LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 18-Aug-2023 (230) 14:09:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2014 259 0.00000 2014 279 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/09/16 00:00:00 23583.7751 0.6435 -0.1818
14/09/16 00:02:00 23583.7659 0.6433 -0.1819
14/09/16 00:04:00 23583.7582 0.6436 -0.1818
14/09/16 00:06:00 23583.7491 0.6434 -0.1818
14/09/16 00:08:00 23583.7415 0.6435 -0.1818
14/09/16 00:10:00 23583.7323 0.6435 -0.1818
14/09/16 00:12:00 23583.7217 0.6431 -0.1818
14/09/16 00:14:00 23583.7156 0.6434 -0.1818
14/09/16 00:16:00 23583.7050 0.6434 -0.1818
14/09/16 00:18:00 23583.6989 0.6435 -0.1818
14/09/16 00:20:00 23583.6883 0.6433 -0.1817
14/09/16 00:22:00 23583.6793 0.6432 -0.1817
14/09/16 00:24:00 23583.6718 0.6432 -0.1818
14/09/16 00:26:00 23583.6627 0.6433 -0.1817
14/09/16 00:28:00 23583.6552 0.6433 -0.1817
14/09/16 00:30:00 23583.6462 0.6432 -0.1817
14/09/16 00:32:00 23583.6372 0.6432 -0.1817
14/09/16 00:34:00 23583.6298 0.6432 -0.1817
14/09/16 00:36:00 23583.6208 0.6433 -0.1817
14/09/16 00:38:00 23583.6118 0.6433 -0.1816
14/09/16 00:40:00 23583.6044 0.6433 -0.1817
14/09/16 00:42:00 23583.5955 0.6434 -0.1816
14/09/16 00:44:00 23583.5851 0.6430 -0.1816
14/09/16 00:46:00 23583.5792 0.6433 -0.1816
14/09/16 00:48:00 23583.5688 0.6433 -0.1816
14/09/16 00:50:00 23583.5599 0.6430 -0.1816
14/09/16 00:52:00 23583.5526 0.6432 -0.1816
14/09/16 00:54:00 23583.5437 0.6431 -0.1815
14/09/16 00:56:00 23583.5349 0.6431 -0.1816
14/09/16 00:58:00 23583.5276 0.6433 -0.1816
14/09/16 01:00:00 23583.5188 0.6432 -0.1815
14/09/16 01:02:00 23583.5084 0.6430 -0.1816
14/09/16 01:04:00 23583.4996 0.6430 -0.1815
14/09/16 01:06:00 23583.4924 0.6431 -0.1815
14/09/16 01:08:00 23583.4836 0.6431 -0.1815
14/09/16 01:10:00 23583.4749 0.6430 -0.1815
14/09/16 01:12:00 23583.4646 0.6428 -0.1815
14/09/16 01:14:00 23583.4589 0.6431 -0.1815
14/09/16 01:16:00 23583.4487 0.6429 -0.1815
14/09/16 01:18:00 23583.4400 0.6429 -0.1814
14/09/16 01:20:00 23583.4313 0.6429 -0.1815
14/09/16 01:22:00 23583.4242 0.6432 -0.1814
14/09/16 01:24:00 23583.4155 0.6430 -0.1814
14/09/16 01:26:00 23583.4054 0.6429 -0.1814
14/09/16 01:28:00 23583.3968 0.6427 -0.1814
14/09/16 01:30:00 23583.3896 0.6430 -0.1813
14/09/16 01:32:00 23583.3810 0.6430 -0.1814
14/09/16 01:34:00 23583.3724 0.6430 -0.1813
14/09/16 01:36:00 23583.3623 0.6428 -0.1813
14/09/16 01:38:00 23583.3538 0.6427 -0.1813
14/09/16 01:40:00 23583.3467 0.6430 -0.1812
14/09/16 01:42:00 23583.3382 0.6428 -0.1813
14/09/16 01:44:00 23583.3297 0.6430 -0.1813
14/09/16 01:46:00 23583.3212 0.6428 -0.1813
14/09/16 01:48:00 23583.3111 0.6427 -0.1813
14/09/16 01:50:00 23583.3027 0.6427 -0.1813
14/09/16 01:52:00 23583.2957 0.6428 -0.1812
14/09/16 01:54:00 23583.2872 0.6430 -0.1813
14/09/16 01:56:00 23583.2788 0.6430 -0.1812
14/09/16 01:58:00 23583.2688 0.6428 -0.1812
14/09/16 02:00:00 23583.2604 0.6427 -0.1812
14/09/16 02:02:00 23583.2520 0.6429 -0.1811
14/09/16 02:04:00 23583.2421 0.6425 -0.1812
14/09/16 02:06:00 23583.2367 0.6430 -0.1812
14/09/16 02:08:00 23583.2268 0.6428 -0.1812
14/09/16 02:10:00 23583.2185 0.6427 -0.1811
14/09/16 02:12:00 23583.2101 0.6429 -0.1811
14/09/16 02:14:00 23583.2003 0.6427 -0.1811
14/09/16 02:16:00 23583.1920 0.6427 -0.1811
14/09/16 02:18:00 23583.1837 0.6426 -0.1811
14/09/16 02:20:00 23583.1738 0.6426 -0.1811
14/09/16 02:22:00 23583.1656 0.6426 -0.1811
14/09/16 02:24:00 23583.1573 0.6427 -0.1810
14/09/16 02:26:00 23583.1475 0.6425 -0.1810
14/09/16 02:28:00 23583.1423 0.6428 -0.1811
14/09/16 02:30:00 23583.1326 0.6426 -0.1811
14/09/16 02:32:00 23583.1244 0.6428 -0.1810
14/09/16 02:34:00 23583.1161 0.6428 -0.1811
14/09/16 02:36:00 23583.1080 0.6429 -0.1809
14/09/16 02:38:00 23583.0983 0.6427 -0.1810
14/09/16 02:40:00 23583.0901 0.6428 -0.1809
14/09/16 02:42:00 23583.0820 0.6426 -0.1810
14/09/16 02:44:00 23583.0723 0.6426 -0.1810
14/09/16 02:46:00 23583.0642 0.6426 -0.1810
14/09/16 02:48:00 23583.0561 0.6427 -0.1809
14/09/16 02:50:00 23583.0464 0.6425 -0.1810
14/09/16 02:52:00 23583.0383 0.6427 -0.1808
14/09/16 02:54:00 23583.0303 0.6427 -0.1810
14/09/16 02:56:00 23583.0207 0.6426 -0.1808
14/09/16 02:58:00 23583.0126 0.6426 -0.1808
14/09/16 03:00:00 23583.0046 0.6427 -0.1808
14/09/16 03:02:00 23582.9951 0.6425 -0.1808
14/09/16 03:04:00 23582.9870 0.6427 -0.1808
14/09/16 03:06:00 23582.9791 0.6427 -0.1808
14/09/16 03:08:00 23582.9696 0.6426 -0.1808
14/09/16 03:10:00 23582.9616 0.6426 -0.1808
14/09/16 03:12:00 23582.9536 0.6428 -0.1807
14/09/16 03:14:00 23582.9457 0.6427 -0.1808
14/09/16 03:16:00 23582.9347 0.6425 -0.1807
14/09/16 03:18:00 23582.9253 0.6423 -0.1807
14/09/16 03:20:00 23582.9174 0.6425 -0.1807
14/09/16 03:22:00 23582.9095 0.6425 -0.1807
14/09/16 03:24:00 23582.9001 0.6424 -0.1807
14/09/16 03:26:00 23582.8922 0.6424 -0.1808
14/09/16 03:28:00 23582.8844 0.6424 -0.1807
14/09/16 03:30:00 23582.8750 0.6424 -0.1808
14/09/16 03:32:00 23582.8672 0.6425 -0.1806
14/09/16 03:34:00 23582.8594 0.6427 -0.1807
14/09/16 03:36:00 23582.8501 0.6425 -0.1806
14/09/16 03:38:00 23582.8392 0.6423 -0.1806
14/09/16 03:40:00 23582.8315 0.6423 -0.1807
14/09/16 03:42:00 23582.8237 0.6424 -0.1806
14/09/16 03:44:00 23582.8144 0.6424 -0.1806
14/09/16 03:46:00 23582.8067 0.6424 -0.1807
14/09/16 03:48:00 23582.7990 0.6425 -0.1805
14/09/16 03:50:00 23582.7913 0.6425 -0.1807
14/09/16 03:52:00 23582.7805 0.6423 -0.1805
14/09/16 03:54:00 23582.7713 0.6423 -0.1806
14/09/16 03:56:00 23582.7636 0.6424 -0.1805
14/09/16 03:58:00 23582.7560 0.6424 -0.1805
14/09/16 04:00:00 23582.7468 0.6424 -0.1805
14/09/16 04:02:00 23582.7392 0.6425 -0.1804
14/09/16 04:04:00 23582.7285 0.6422 -0.1806
14/09/16 04:06:00 23582.7209 0.6423 -0.1804
14/09/16 04:08:00 23582.7118 0.6421 -0.1805
14/09/16 04:10:00 23582.7042 0.6425 -0.1804
14/09/16 04:12:00 23582.6967 0.6425 -0.1805
14/09/16 04:14:00 23582.6861 0.6422 -0.1804
14/09/16 04:16:00 23582.6770 0.6422 -0.1804
14/09/16 04:18:00 23582.6695 0.6424 -0.1804
14/09/16 04:20:00 23582.6620 0.6424 -0.1804
14/09/16 04:22:00 23582.6514 0.6422 -0.1804
14/09/16 04:24:00 23582.6439 0.6423 -0.1803
14/09/16 04:26:00 23582.6349 0.6423 -0.1804
14/09/16 04:28:00 23582.6274 0.6425 -0.1803
14/09/16 04:30:00 23582.6170 0.6421 -0.1804
14/09/16 04:32:00 23582.6095 0.6422 -0.1803
14/09/16 04:34:00 23582.6006 0.6423 -0.1803
14/09/16 04:36:00 23582.5932 0.6424 -0.1803
14/09/16 04:38:00 23582.5827 0.6422 -0.1802
14/09/16 04:40:00 23582.5754 0.6422 -0.1803
14/09/16 04:42:00 23582.5665 0.6422 -0.1803
14/09/16 04:44:00 23582.5591 0.6424 -0.1803
14/09/16 04:46:00 23582.5487 0.6421 -0.1802
14/09/16 04:48:00 23582.5414 0.6423 -0.1802
14/09/16 04:50:00 23582.5340 0.6425 -0.1802
14/09/16 04:52:00 23582.5237 0.6423 -0.1802
14/09/16 04:54:00 23582.5149 0.6423 -0.1802
14/09/16 04:56:00 23582.5076 0.6422 -0.1802
14/09/16 04:58:00 23582.4973 0.6422 -0.1802
14/09/16 05:00:00 23582.4900 0.6422 -0.1802
14/09/16 05:02:00 23582.4813 0.6422 -0.1802
14/09/16 05:04:00 23582.4710 0.6422 -0.1801
14/09/16 05:06:00 23582.4638 0.6422 -0.1801
14/09/16 05:08:00 23582.4566 0.6424 -0.1802
14/09/16 05:10:00 23582.4464 0.6422 -0.1801
14/09/16 05:12:00 23582.4392 0.6423 -0.1802
14/09/16 05:14:00 23582.4290 0.6423 -0.1800
14/09/16 05:16:00 23582.4203 0.6421 -0.1801
14/09/16 05:18:00 23582.4132 0.6423 -0.1801
14/09/16 05:20:00 23582.4030 0.6421 -0.1801
14/09/16 05:22:00 23582.3959 0.6423 -0.1801
14/09/16 05:24:00 23582.3873 0.6422 -0.1800
14/09/16 05:26:00 23582.3771 0.6421 -0.1801
14/09/16 05:28:00 23582.3701 0.6422 -0.1800
14/09/16 05:30:00 23582.3599 0.6422 -0.1799
14/09/16 05:32:00 23582.3529 0.6422 -0.1800
14/09/16 05:34:00 23582.3428 0.6420 -0.1800
14/09/16 05:36:00 23582.3358 0.6424 -0.1799
14/09/16 05:38:00 23582.3273 0.6423 -0.1799
14/09/16 05:40:00 23582.3173 0.6419 -0.1799
14/09/16 05:42:00 23582.3103 0.6423 -0.1800
14/09/16 05:44:00 23582.3002 0.6421 -0.1799
14/09/16 05:46:00 23582.2933 0.6423 -0.1799
14/09/16 05:48:00 23582.2833 0.6421 -0.1799
14/09/16 05:50:00 23582.2749 0.6421 -0.1799
14/09/16 05:52:00 23582.2649 0.6419 -0.1799
14/09/16 05:54:00 23582.2580 0.6422 -0.1798
14/09/16 05:56:00 23582.2481 0.6419 -0.1799
14/09/16 05:58:00 23582.2412 0.6423 -0.1798
14/09/16 06:00:00 23582.2313 0.6420 -0.1798
14/09/16 06:02:00 23582.2244 0.6422 -0.1798
14/09/16 06:04:00 23582.2145 0.6420 -0.1798
14/09/16 06:06:00 23582.2062 0.6422 -0.1798
14/09/16 06:08:00 23582.1963 0.6420 -0.1798
14/09/16 06:10:00 23582.1895 0.6422 -0.1797
14/09/16 06:12:00 23582.1797 0.6420 -0.1797
14/09/16 06:14:00 23582.1729 0.6422 -0.1797
14/09/16 06:16:00 23582.1631 0.6420 -0.1798
14/09/16 06:18:00 23582.1548 0.6421 -0.1796
14/09/16 06:20:00 23582.1466 0.6421 -0.1797
14/09/16 06:22:00 23582.1384 0.6422 -0.1797
14/09/16 06:24:00 23582.1286 0.6421 -0.1796
14/09/16 06:26:00 23582.1219 0.6423 -0.1796
14/09/16 06:28:00 23582.1122 0.6421 -0.1796
14/09/16 06:30:00 23582.1024 0.6421 -0.1796
14/09/16 06:32:00 23582.0958 0.6423 -0.1796
14/09/16 06:34:00 23582.0861 0.6421 -0.1795
14/09/16 06:36:00 23582.0780 0.6421 -0.1797
14/09/16 06:38:00 23582.0683 0.6421 -0.1795
14/09/16 06:40:00 23582.0617 0.6422 -0.1795
14/09/16 06:42:00 23582.0521 0.6421 -0.1796
14/09/16 06:44:00 23582.0424 0.6421 -0.1795
14/09/16 06:46:00 23582.0359 0.6422 -0.1794
14/09/16 06:48:00 23582.0263 0.6421 -0.1796
14/09/16 06:50:00 23582.0167 0.6421 -0.1794
14/09/16 06:52:00 23582.0102 0.6423 -0.1795
14/09/16 06:54:00 23582.0006 0.6421 -0.1795
14/09/16 06:56:00 23581.9926 0.6422 -0.1794
14/09/16 06:58:00 23581.9831 0.6421 -0.1794
14/09/16 07:00:00 23581.9751 0.6421 -0.1795
14/09/16 07:02:00 23581.9671 0.6421 -0.1795
14/09/16 07:04:00 23581.9576 0.6422 -0.1793
14/09/16 07:06:00 23581.9481 0.6421 -0.1794
14/09/16 07:08:00 23581.9417 0.6422 -0.1794
14/09/16 07:10:00 23581.9322 0.6421 -0.1794
14/09/16 07:12:00 23581.9228 0.6421 -0.1794
14/09/16 07:14:00 23581.9164 0.6422 -0.1793
14/09/16 07:16:00 23581.9070 0.6422 -0.1793
14/09/16 07:18:00 23581.8976 0.6422 -0.1793
14/09/16 07:20:00 23581.8882 0.6421 -0.1793
14/09/16 07:22:00 23581.8819 0.6422 -0.1793
14/09/16 07:24:00 23581.8725 0.6421 -0.1794
14/09/16 07:26:00 23581.8631 0.6422 -0.1793
14/09/16 07:28:00 23581.8553 0.6422 -0.1792
14/09/16 07:30:00 23581.8460 0.6420 -0.1793
14/09/16 07:32:00 23581.8367 0.6419 -0.1793
14/09/16 07:34:00 23581.8274 0.6421 -0.1792
14/09/16 07:36:00 23581.8212 0.6422 -0.1792
14/09/16 07:38:00 23581.8119 0.6421 -0.1793
14/09/16 07:40:00 23581.8026 0.6420 -0.1791
14/09/16 07:42:00 23581.7934 0.6420 -0.1791
14/09/16 07:44:00 23581.7872 0.6423 -0.1792
14/09/16 07:46:00 23581.7780 0.6421 -0.1792
14/09/16 07:48:00 23581.7688 0.6421 -0.1791
14/09/16 07:50:00 23581.7596 0.6421 -0.1791
14/09/16 07:52:00 23581.7534 0.6424 -0.1791
14/09/16 07:54:00 23581.7443 0.6423 -0.1791
14/09/16 07:56:00 23581.7351 0.6421 -0.1792
14/09/16 07:58:00 23581.7260 0.6421 -0.1791
14/09/16 08:00:00 23581.7168 0.6421 -0.1791
14/09/16 08:02:00 23581.7108 0.6423 -0.1791
14/09/16 08:04:00 23581.7017 0.6423 -0.1791
14/09/16 08:06:00 23581.6926 0.6423 -0.1790
14/09/16 08:08:00 23581.6835 0.6423 -0.1790
14/09/16 08:10:00 23581.6744 0.6421 -0.1790
14/09/16 08:12:00 23581.6654 0.6421 -0.1790
14/09/16 08:14:00 23581.6594 0.6423 -0.1790
14/09/16 08:16:00 23581.6504 0.6423 -0.1789
14/09/16 08:18:00 23581.6414 0.6423 -0.1790
14/09/16 08:20:00 23581.6324 0.6422 -0.1790
14/09/16 08:22:00 23581.6234 0.6422 -0.1790
14/09/16 08:24:00 23581.6144 0.6421 -0.1788
14/09/16 08:26:00 23581.6054 0.6422 -0.1789
14/09/16 08:28:00 23581.5965 0.6420 -0.1789
14/09/16 08:30:00 23581.5906 0.6424 -0.1789
14/09/16 08:32:00 23581.5817 0.6424 -0.1789
14/09/16 08:34:00 23581.5728 0.6424 -0.1788
14/09/16 08:36:00 23581.5639 0.6424 -0.1788
14/09/16 08:38:00 23581.5550 0.6422 -0.1788
14/09/16 08:40:00 23581.5461 0.6422 -0.1788
14/09/16 08:42:00 23581.5373 0.6421 -0.1789
14/09/16 08:44:00 23581.5284 0.6421 -0.1789
14/09/16 08:46:00 23581.5196 0.6422 -0.1787
14/09/16 08:48:00 23581.5108 0.6421 -0.1788
14/09/16 08:50:00 23581.5020 0.6421 -0.1788
14/09/16 08:52:00 23581.4932 0.6419 -0.1788
14/09/16 08:54:00 23581.4875 0.6423 -0.1788
14/09/16 08:56:00 23581.4787 0.6425 -0.1787
14/09/16 08:58:00 23581.4699 0.6423 -0.1788
14/09/16 09:00:00 23581.4612 0.6423 -0.1787
14/09/16 09:02:00 23581.4525 0.6423 -0.1787
14/09/16 09:04:00 23581.4438 0.6422 -0.1788
14/09/16 09:06:00 23581.4351 0.6424 -0.1786
14/09/16 09:08:00 23581.4264 0.6424 -0.1786
14/09/16 09:10:00 23581.4177 0.6424 -0.1786
14/09/16 09:12:00 23581.4090 0.6422 -0.1786
14/09/16 09:14:00 23581.4004 0.6422 -0.1787
14/09/16 09:16:00 23581.3918 0.6422 -0.1786
14/09/16 09:18:00 23581.3831 0.6422 -0.1786
14/09/16 09:20:00 23581.3745 0.6423 -0.1785
14/09/16 09:22:00 23581.3659 0.6423 -0.1786
14/09/16 09:24:00 23581.3573 0.6423 -0.1786
14/09/16 09:26:00 23581.3488 0.6423 -0.1785
14/09/16 09:28:00 23581.3418 0.6423 -0.1786
14/09/16 09:30:00 23581.3332 0.6425 -0.1785
14/09/16 09:32:00 23581.3247 0.6425 -0.1785
14/09/16 09:34:00 23581.3131 0.6422 -0.1785
14/09/16 09:36:00 23581.3046 0.6422 -0.1784
14/09/16 09:38:00 23581.2961 0.6422 -0.1784
14/09/16 09:40:00 23581.2876 0.6421 -0.1785
14/09/16 09:42:00 23581.2791 0.6423 -0.1785
14/09/16 09:44:00 23581.2707 0.6423 -0.1784
14/09/16 09:46:00 23581.2623 0.6423 -0.1784
14/09/16 09:48:00 23581.2538 0.6423 -0.1784
14/09/16 09:50:00 23581.2454 0.6423 -0.1784
14/09/16 09:52:00 23581.2370 0.6423 -0.1784
14/09/16 09:54:00 23581.2286 0.6423 -0.1783
14/09/16 09:56:00 23581.2203 0.6424 -0.1783
14/09/16 09:58:00 23581.2104 0.6424 -0.1783
14/09/16 10:00:00 23581.2020 0.6424 -0.1783
14/09/16 10:02:00 23581.1937 0.6424 -0.1783
14/09/16 10:04:00 23581.1854 0.6423 -0.1783
14/09/16 10:06:00 23581.1771 0.6423 -0.1783
14/09/16 10:08:00 23581.1688 0.6423 -0.1784
14/09/16 10:10:00 23581.1605 0.6423 -0.1783
14/09/16 10:12:00 23581.1507 0.6424 -0.1783
14/09/16 10:14:00 23581.1424 0.6424 -0.1783
14/09/16 10:16:00 23581.1342 0.6424 -0.1782
14/09/16 10:18:00 23581.1259 0.6426 -0.1781
14/09/16 10:20:00 23581.1177 0.6426 -0.1782
14/09/16 10:22:00 23581.1095 0.6426 -0.1782
14/09/16 10:24:00 23581.0983 0.6423 -0.1782
14/09/16 10:26:00 23581.0901 0.6423 -0.1781
14/09/16 10:28:00 23581.0819 0.6423 -0.1781
14/09/16 10:30:00 23581.0738 0.6424 -0.1782
14/09/16 10:32:00 23581.0656 0.6426 -0.1781
14/09/16 10:34:00 23581.0560 0.6424 -0.1781
14/09/16 10:36:00 23581.0479 0.6424 -0.1781
14/09/16 10:38:00 23581.0398 0.6424 -0.1781
14/09/16 10:40:00 23581.0317 0.6424 -0.1781
14/09/16 10:42:00 23581.0236 0.6427 -0.1781
14/09/16 10:44:00 23581.0125 0.6424 -0.1781
14/09/16 10:46:00 23581.0045 0.6424 -0.1780
14/09/16 10:48:00 23580.9964 0.6424 -0.1781
14/09/16 10:50:00 23580.9899 0.6428 -0.1780
14/09/16 10:52:00 23580.9789 0.6424 -0.1779
14/09/16 10:54:00 23580.9708 0.6427 -0.1780
14/09/16 10:56:00 23580.9629 0.6427 -0.1780
14/09/16 10:58:00 23580.9519 0.6423 -0.1779
14/09/16 11:00:00 23580.9439 0.6424 -0.1780
14/09/16 11:02:00 23580.9375 0.6427 -0.1779
14/09/16 11:04:00 23580.9295 0.6427 -0.1778
14/09/16 11:06:00 23580.9186 0.6425 -0.1780
14/09/16 11:08:00 23580.9107 0.6425 -0.1779
14/09/16 11:10:00 23580.9028 0.6427 -0.1779
14/09/16 11:12:00 23580.8919 0.6423 -0.1779
14/09/16 11:14:00 23580.8840 0.6424 -0.1779
14/09/16 11:16:00 23580.8776 0.6427 -0.1778
14/09/16 11:18:00 23580.8668 0.6426 -0.1778
14/09/16 11:20:00 23580.8589 0.6426 -0.1778
14/09/16 11:22:00 23580.8511 0.6426 -0.1778
14/09/16 11:24:00 23580.8403 0.6425 -0.1778
14/09/16 11:26:00 23580.8325 0.6425 -0.1777
14/09/16 11:28:00 23580.8262 0.6427 -0.1778
14/09/16 11:30:00 23580.8154 0.6426 -0.1777
14/09/16 11:32:00 23580.8077 0.6426 -0.1777
14/09/16 11:34:00 23580.7999 0.6428 -0.1777
14/09/16 11:36:00 23580.7892 0.6425 -0.1777
14/09/16 11:38:00 23580.7815 0.6425 -0.1777
14/09/16 11:40:00 23580.7753 0.6429 -0.1777
14/09/16 11:42:00 23580.7645 0.6426 -0.1777
14/09/16 11:44:00 23580.7569 0.6428 -0.1776
14/09/16 11:46:00 23580.7462 0.6425 -0.1777
14/09/16 11:48:00 23580.7385 0.6425 -0.1777
14/09/16 11:50:00 23580.7309 0.6427 -0.1777
14/09/16 11:52:00 23580.7217 0.6427 -0.1776
14/09/16 11:54:00 23580.7141 0.6428 -0.1776
14/09/16 11:56:00 23580.7035 0.6427 -0.1776
14/09/16 11:58:00 23580.6959 0.6428 -0.1775
14/09/16 12:00:00 23580.6868 0.6427 -0.1775
14/09/16 12:02:00 23580.6793 0.6429 -0.1774
14/09/16 12:04:00 23580.6687 0.6426 -0.1775
14/09/16 12:06:00 23580.6611 0.6428 -0.1775
14/09/16 12:08:00 23580.6536 0.6428 -0.1775
14/09/16 12:10:00 23580.6446 0.6429 -0.1775
14/09/16 12:12:00 23580.6371 0.6431 -0.1775
14/09/16 12:14:00 23580.6266 0.6428 -0.1774
14/09/16 12:16:00 23580.6191 0.6430 -0.1774
14/09/16 12:18:00 23580.6102 0.6428 -0.1774
14/09/16 12:20:00 23580.6027 0.6430 -0.1773
14/09/16 12:22:00 23580.5923 0.6427 -0.1774
14/09/16 12:24:00 23580.5848 0.6429 -0.1774
14/09/16 12:26:00 23580.5759 0.6430 -0.1774
14/09/16 12:28:00 23580.5685 0.6430 -0.1774
14/09/16 12:30:00 23580.5581 0.6429 -0.1774
14/09/16 12:32:00 23580.5507 0.6431 -0.1773
14/09/16 12:34:00 23580.5404 0.6428 -0.1774
14/09/16 12:36:00 23580.5330 0.6430 -0.1773
14/09/16 12:38:00 23580.5242 0.6430 -0.1772
14/09/16 12:40:00 23580.5169 0.6431 -0.1773
14/09/16 12:42:00 23580.5065 0.6429 -0.1773
14/09/16 12:44:00 23580.4977 0.6430 -0.1772
14/09/16 12:46:00 23580.4905 0.6430 -0.1773
14/09/16 12:48:00 23580.4801 0.6429 -0.1773
14/09/16 12:50:00 23580.4729 0.6431 -0.1772
14/09/16 12:52:00 23580.4641 0.6431 -0.1772
14/09/16 12:54:00 23580.4569 0.6432 -0.1773
14/09/16 12:56:00 23580.4467 0.6430 -0.1772
14/09/16 12:58:00 23580.4380 0.6431 -0.1771
14/09/16 13:00:00 23580.4308 0.6433 -0.1771
14/09/16 13:02:00 23580.4206 0.6430 -0.1772
14/09/16 13:04:00 23580.4134 0.6432 -0.1771
14/09/16 13:06:00 23580.4032 0.6431 -0.1771
14/09/16 13:08:00 23580.3946 0.6431 -0.1771
14/09/16 13:10:00 23580.3875 0.6433 -0.1770
14/09/16 13:12:00 23580.3773 0.6430 -0.1771
14/09/16 13:14:00 23580.3702 0.6432 -0.1771
14/09/16 13:16:00 23580.3616 0.6433 -0.1770
14/09/16 13:18:00 23580.3515 0.6431 -0.1770
14/09/16 13:20:00 23580.3445 0.6434 -0.1770
14/09/16 13:22:00 23580.3359 0.6432 -0.1770
14/09/16 13:24:00 23580.3259 0.6431 -0.1770
14/09/16 13:26:00 23580.3189 0.6433 -0.1770
14/09/16 13:28:00 23580.3088 0.6430 -0.1770
14/09/16 13:30:00 23580.3003 0.6430 -0.1770
14/09/16 13:32:00 23580.2934 0.6433 -0.1770
14/09/16 13:34:00 23580.2833 0.6431 -0.1770
14/09/16 13:36:00 23580.2749 0.6432 -0.1769
14/09/16 13:38:00 23580.2679 0.6434 -0.1769
14/09/16 13:40:00 23580.2580 0.6433 -0.1769
14/09/16 13:42:00 23580.2496 0.6433 -0.1769
14/09/16 13:44:00 23580.2396 0.6432 -0.1768
14/09/16 13:46:00 23580.2327 0.6434 -0.1768
14/09/16 13:48:00 23580.2228 0.6433 -0.1768
14/09/16 13:50:00 23580.2144 0.6433 -0.1768
14/09/16 13:52:00 23580.2076 0.6435 -0.1767
14/09/16 13:54:00 23580.1977 0.6434 -0.1768
14/09/16 13:56:00 23580.1894 0.6435 -0.1768
14/09/16 13:58:00 23580.1795 0.6433 -0.1768
14/09/16 14:00:00 23580.1728 0.6436 -0.1767
14/09/16 14:02:00 23580.1645 0.6436 -0.1767
14/09/16 14:04:00 23580.1547 0.6433 -0.1768
14/09/16 14:06:00 23580.1449 0.6432 -0.1768
14/09/16 14:08:00 23580.1381 0.6434 -0.1768
14/09/16 14:10:00 23580.1299 0.6435 -0.1768
14/09/16 14:12:00 23580.1201 0.6433 -0.1767
14/09/16 14:14:00 23580.1119 0.6436 -0.1766
14/09/16 14:16:00 23580.1022 0.6434 -0.1766
14/09/16 14:18:00 23580.0955 0.6436 -0.1766
14/09/16 14:20:00 23580.0858 0.6436 -0.1766
14/09/16 14:22:00 23580.0776 0.6436 -0.1766
14/09/16 14:24:00 23580.0680 0.6435 -0.1766
14/09/16 14:26:00 23580.0598 0.6435 -0.1766
14/09/16 14:28:00 23580.0532 0.6437 -0.1765
14/09/16 14:30:00 23580.0436 0.6436 -0.1766
14/09/16 14:32:00 23580.0355 0.6437 -0.1766
14/09/16 14:34:00 23580.0259 0.6436 -0.1766
14/09/16 14:36:00 23580.0163 0.6434 -0.1765
14/09/16 14:38:00 23580.0082 0.6436 -0.1764
14/09/16 14:40:00 23579.9986 0.6436 -0.1765
14/09/16 14:42:00 23579.9921 0.6438 -0.1765
14/09/16 14:44:00 23579.9841 0.6438 -0.1764
14/09/16 14:46:00 23579.9745 0.6439 -0.1763
14/09/16 14:48:00 23579.9650 0.6436 -0.1765
14/09/16 14:50:00 23579.9571 0.6436 -0.1765
14/09/16 14:52:00 23579.9476 0.6435 -0.1764
14/09/16 14:54:00 23579.9396 0.6438 -0.1764
14/09/16 14:56:00 23579.9301 0.6436 -0.1764
14/09/16 14:58:00 23579.9237 0.6438 -0.1764
14/09/16 15:00:00 23579.9158 0.6441 -0.1763
14/09/16 15:02:00 23579.9064 0.6440 -0.1763
14/09/16 15:04:00 23579.8969 0.6438 -0.1763
14/09/16 15:06:00 23579.8891 0.6439 -0.1763
14/09/16 15:08:00 23579.8797 0.6438 -0.1763
14/09/16 15:10:00 23579.8718 0.6438 -0.1763
14/09/16 15:12:00 23579.8624 0.6439 -0.1763
14/09/16 15:14:00 23579.8531 0.6438 -0.1763
14/09/16 15:16:00 23579.8453 0.6438 -0.1762
14/09/16 15:18:00 23579.8359 0.6439 -0.1762
14/09/16 15:20:00 23579.8282 0.6440 -0.1762
14/09/16 15:22:00 23579.8189 0.6438 -0.1762
14/09/16 15:24:00 23579.8096 0.6438 -0.1762
14/09/16 15:26:00 23579.8018 0.6438 -0.1762
14/09/16 15:28:00 23579.7926 0.6439 -0.1762
14/09/16 15:30:00 23579.7849 0.6439 -0.1762
14/09/16 15:32:00 23579.7756 0.6440 -0.1762
14/09/16 15:34:00 23579.7664 0.6439 -0.1761
14/09/16 15:36:00 23579.7587 0.6439 -0.1761
14/09/16 15:38:00 23579.7495 0.6438 -0.1762
14/09/16 15:40:00 23579.7418 0.6441 -0.1761
14/09/16 15:42:00 23579.7327 0.6439 -0.1760
14/09/16 15:44:00 23579.7235 0.6440 -0.1759
14/09/16 15:46:00 23579.7159 0.6441 -0.1760
14/09/16 15:48:00 23579.7068 0.6441 -0.1759
14/09/16 15:50:00 23579.6992 0.6442 -0.1760
14/09/16 15:52:00 23579.6901 0.6441 -0.1759
14/09/16 15:54:00 23579.6810 0.6440 -0.1760
14/09/16 15:56:00 23579.6734 0.6442 -0.1759
14/09/16 15:58:00 23579.6643 0.6443 -0.1759
14/09/16 16:00:00 23579.6568 0.6443 -0.1760
14/09/16 16:02:00 23579.6478 0.6442 -0.1759
14/09/16 16:04:00 23579.6403 0.6443 -0.1760
14/09/16 16:06:00 23579.6313 0.6443 -0.1759
14/09/16 16:08:00 23579.6223 0.6444 -0.1759
14/09/16 16:10:00 23579.6118 0.6441 -0.1758
14/09/16 16:12:00 23579.6043 0.6444 -0.1758
14/09/16 16:14:00 23579.5953 0.6443 -0.1759
14/09/16 16:16:00 23579.5864 0.6442 -0.1759
14/09/16 16:18:00 23579.5790 0.6444 -0.1758
14/09/16 16:20:00 23579.5701 0.6443 -0.1758
14/09/16 16:22:00 23579.5627 0.6445 -0.1757
14/09/16 16:24:00 23579.5538 0.6446 -0.1757
14/09/16 16:26:00 23579.5449 0.6443 -0.1758
14/09/16 16:28:00 23579.5345 0.6442 -0.1758
14/09/16 16:30:00 23579.5272 0.6445 -0.1757
14/09/16 16:32:00 23579.5183 0.6445 -0.1756
14/09/16 16:34:00 23579.5095 0.6444 -0.1757
14/09/16 16:36:00 23579.5022 0.6445 -0.1758
14/09/16 16:38:00 23579.4934 0.6446 -0.1757
14/09/16 16:40:00 23579.4831 0.6445 -0.1756
14/09/16 16:42:00 23579.4743 0.6444 -0.1757
14/09/16 16:44:00 23579.4671 0.6446 -0.1756
14/09/16 16:46:00 23579.4583 0.6445 -0.1757
14/09/16 16:48:00 23579.4511 0.6447 -0.1756
14/09/16 16:50:00 23579.4424 0.6448 -0.1756
14/09/16 16:52:00 23579.4321 0.6445 -0.1755
14/09/16 16:54:00 23579.4234 0.6446 -0.1755
14/09/16 16:56:00 23579.4163 0.6447 -0.1756
14/09/16 16:58:00 23579.4076 0.6448 -0.1756
14/09/16 17:00:00 23579.3974 0.6447 -0.1755
14/09/16 17:02:00 23579.3887 0.6447 -0.1754
14/09/16 17:04:00 23579.3816 0.6448 -0.1755
14/09/16 17:06:00 23579.3730 0.6447 -0.1756
14/09/16 17:08:00 23579.3644 0.6448 -0.1755
14/09/16 17:10:00 23579.3543 0.6447 -0.1755
14/09/16 17:12:00 23579.3472 0.6449 -0.1754
14/09/16 17:14:00 23579.3387 0.6448 -0.1754
14/09/16 17:16:00 23579.3286 0.6447 -0.1754
14/09/16 17:18:00 23579.3200 0.6448 -0.1754
14/09/16 17:20:00 23579.3115 0.6449 -0.1754
14/09/16 17:22:00 23579.3045 0.6452 -0.1754
14/09/16 17:24:00 23579.2945 0.6449 -0.1753
14/09/16 17:26:00 23579.2860 0.6450 -0.1753
14/09/16 17:28:00 23579.2775 0.6450 -0.1752
14/09/16 17:30:00 23579.2675 0.6449 -0.1752
14/09/16 17:32:00 23579.2606 0.6450 -0.1753
14/09/16 17:34:00 23579.2521 0.6449 -0.1753
14/09/16 17:36:00 23579.2437 0.6450 -0.1753
14/09/16 17:38:00 23579.2338 0.6451 -0.1752
14/09/16 17:40:00 23579.2269 0.6452 -0.1753
14/09/16 17:42:00 23579.2185 0.6453 -0.1753
14/09/16 17:44:00 23579.2086 0.6451 -0.1752
14/09/16 17:46:00 23579.2002 0.6452 -0.1751
14/09/16 17:48:00 23579.1934 0.6453 -0.1751
14/09/16 17:50:00 23579.1820 0.6450 -0.1751
14/09/16 17:52:00 23579.1752 0.6453 -0.1751
14/09/16 17:54:00 23579.1654 0.6452 -0.1751
14/09/16 17:56:00 23579.1571 0.6451 -0.1752
14/09/16 17:58:00 23579.1488 0.6452 -0.1751
14/09/16 18:00:00 23579.1390 0.6451 -0.1751
14/09/16 18:02:00 23579.1323 0.6453 -0.1750
14/09/16 18:04:00 23579.1240 0.6454 -0.1750
14/09/16 18:06:00 23579.1143 0.6453 -0.1750
14/09/16 18:08:00 23579.1061 0.6454 -0.1750
14/09/16 18:10:00 23579.0963 0.6453 -0.1750
14/09/16 18:12:00 23579.0882 0.6453 -0.1751
14/09/16 18:14:00 23579.0785 0.6452 -0.1750
14/09/16 18:16:00 23579.0703 0.6452 -0.1750
14/09/16 18:18:00 23579.0636 0.6455 -0.1750
14/09/16 18:20:00 23579.0540 0.6454 -0.1750
14/09/16 18:22:00 23579.0459 0.6455 -0.1750
14/09/16 18:24:00 23579.0362 0.6454 -0.1750
14/09/16 18:26:00 23579.0281 0.6455 -0.1749
14/09/16 18:28:00 23579.0185 0.6454 -0.1748
14/09/16 18:30:00 23579.0104 0.6455 -0.1748
14/09/16 18:32:00 23579.0008 0.6454 -0.1748
14/09/16 18:34:00 23578.9943 0.6457 -0.1749
14/09/16 18:36:00 23578.9863 0.6458 -0.1749
14/09/16 18:38:00 23578.9767 0.6457 -0.1749
14/09/16 18:40:00 23578.9687 0.6458 -0.1748
14/09/16 18:42:00 23578.9592 0.6456 -0.1747
14/09/16 18:44:00 23578.9512 0.6457 -0.1747
14/09/16 18:46:00 23578.9417 0.6457 -0.1747
14/09/16 18:48:00 23578.9353 0.6459 -0.1748
14/09/16 18:50:00 23578.9243 0.6457 -0.1748
14/09/16 18:52:00 23578.9179 0.6459 -0.1748
14/09/16 18:54:00 23578.9069 0.6457 -0.1747
14/09/16 18:56:00 23578.8975 0.6456 -0.1746
14/09/16 18:58:00 23578.8911 0.6459 -0.1747
14/09/16 19:00:00 23578.8802 0.6456 -0.1747
14/09/16 19:02:00 23578.8738 0.6459 -0.1747
14/09/16 19:04:00 23578.8644 0.6460 -0.1746
14/09/16 19:06:00 23578.8566 0.6461 -0.1746
14/09/16 19:08:00 23578.8473 0.6458 -0.1746
14/09/16 19:10:00 23578.8394 0.6461 -0.1746
14/09/16 19:12:00 23578.8301 0.6460 -0.1745
14/09/16 19:14:00 23578.8208 0.6459 -0.1746
14/09/16 19:16:00 23578.8130 0.6460 -0.1745
14/09/16 19:18:00 23578.8037 0.6461 -0.1744
14/09/16 19:20:00 23578.7960 0.6460 -0.1746
14/09/16 19:22:00 23578.7867 0.6459 -0.1746
14/09/16 19:24:00 23578.7790 0.6462 -0.1745
14/09/16 19:26:00 23578.7698 0.6459 -0.1745
14/09/16 19:28:00 23578.7606 0.6460 -0.1744
14/09/16 19:30:00 23578.7529 0.6461 -0.1744
14/09/16 19:32:00 23578.7437 0.6461 -0.1745
14/09/16 19:34:00 23578.7345 0.6460 -0.1745
14/09/16 19:36:00 23578.7268 0.6463 -0.1744
14/09/16 19:38:00 23578.7177 0.6462 -0.1744
14/09/16 19:40:00 23578.7116 0.6464 -0.1744
14/09/16 19:42:00 23578.7009 0.6464 -0.1743
14/09/16 19:44:00 23578.6918 0.6461 -0.1744
14/09/16 19:46:00 23578.6842 0.6464 -0.1743
14/09/16 19:48:00 23578.6752 0.6463 -0.1743
14/09/16 19:50:00 23578.6661 0.6462 -0.1743
14/09/16 19:52:00 23578.6585 0.6465 -0.1742
14/09/16 19:54:00 23578.6495 0.6465 -0.1743
14/09/16 19:56:00 23578.6404 0.6463 -0.1742
14/09/16 19:58:00 23578.6314 0.6463 -0.1743
14/09/16 20:00:00 23578.6239 0.6466 -0.1742
14/09/16 20:02:00 23578.6149 0.6465 -0.1743
14/09/16 20:04:00 23578.6059 0.6464 -0.1742
14/09/16 20:06:00 23578.5985 0.6465 -0.1742
14/09/16 20:08:00 23578.5895 0.6466 -0.1741
14/09/16 20:10:00 23578.5806 0.6466 -0.1742
14/09/16 20:12:00 23578.5732 0.6467 -0.1742
14/09/16 20:14:00 23578.5642 0.6468 -0.1741
14/09/16 20:16:00 23578.5553 0.6468 -0.1740
14/09/16 20:18:00 23578.5449 0.6465 -0.1742
14/09/16 20:20:00 23578.5391 0.6469 -0.1741
14/09/16 20:22:00 23578.5287 0.6466 -0.1741
14/09/16 20:24:00 23578.5198 0.6466 -0.1741
14/09/16 20:26:00 23578.5110 0.6467 -0.1740
14/09/16 20:28:00 23578.5022 0.6466 -0.1740
14/09/16 20:30:00 23578.4949 0.6469 -0.1740
14/09/16 20:32:00 23578.4861 0.6468 -0.1739
14/09/16 20:34:00 23578.4773 0.6468 -0.1740
14/09/16 20:36:00 23578.4670 0.6467 -0.1740
14/09/16 20:38:00 23578.4612 0.6470 -0.1740
14/09/16 20:40:00 23578.4525 0.6471 -0.1739
14/09/16 20:42:00 23578.4422 0.6468 -0.1739
14/09/16 20:44:00 23578.4335 0.6468 -0.1740
14/09/16 20:46:00 23578.4248 0.6469 -0.1740
14/09/16 20:48:00 23578.4176 0.6471 -0.1738
14/09/16 20:50:00 23578.4089 0.6471 -0.1739
14/09/16 20:52:00 23578.4002 0.6472 -0.1739
14/09/16 20:54:00 23578.3916 0.6471 -0.1738
14/09/16 20:56:00 23578.3814 0.6469 -0.1738
14/09/16 20:58:00 23578.3728 0.6470 -0.1738
14/09/16 21:00:00 23578.3642 0.6470 -0.1738
14/09/16 21:02:00 23578.3571 0.6472 -0.1738
14/09/16 21:04:00 23578.3485 0.6472 -0.1738
14/09/16 21:06:00 23578.3399 0.6473 -0.1737
14/09/16 21:08:00 23578.3313 0.6474 -0.1737
14/09/16 21:10:00 23578.3212 0.6472 -0.1738
14/09/16 21:12:00 23578.3127 0.6472 -0.1736
14/09/16 21:14:00 23578.3042 0.6472 -0.1737
14/09/16 21:16:00 23578.2956 0.6473 -0.1737
14/09/16 21:18:00 23578.2887 0.6475 -0.1737
14/09/16 21:20:00 23578.2802 0.6475 -0.1736
14/09/16 21:22:00 23578.2717 0.6476 -0.1736
14/09/16 21:24:00 23578.2617 0.6474 -0.1736
14/09/16 21:26:00 23578.2532 0.6475 -0.1735
14/09/16 21:28:00 23578.2448 0.6475 -0.1735
14/09/16 21:30:00 23578.2364 0.6476 -0.1735
14/09/16 21:32:00 23578.2280 0.6477 -0.1735
14/09/16 21:34:00 23578.2180 0.6475 -0.1735
14/09/16 21:36:00 23578.2097 0.6476 -0.1735
14/09/16 21:38:00 23578.2013 0.6475 -0.1735
14/09/16 21:40:00 23578.1929 0.6477 -0.1735
14/09/16 21:42:00 23578.1831 0.6474 -0.1735
14/09/16 21:44:00 23578.1747 0.6476 -0.1735
14/09/16 21:46:00 23578.1664 0.6477 -0.1735
14/09/16 21:48:00 23578.1581 0.6476 -0.1735
14/09/16 21:50:00 23578.1483 0.6475 -0.1734
14/09/16 21:52:00 23578.1400 0.6477 -0.1734
14/09/16 21:54:00 23578.1317 0.6478 -0.1734
14/09/16 21:56:00 23578.1235 0.6477 -0.1734
14/09/16 21:58:00 23578.1152 0.6479 -0.1734
14/09/16 22:00:00 23578.1055 0.6476 -0.1734
14/09/16 22:02:00 23578.0972 0.6477 -0.1733
14/09/16 22:04:00 23578.0890 0.6479 -0.1733
14/09/16 22:06:00 23578.0808 0.6480 -0.1733
14/09/16 22:08:00 23578.0711 0.6479 -0.1732
14/09/16 22:10:00 23578.0630 0.6479 -0.1732
14/09/16 22:12:00 23578.0548 0.6480 -0.1732
14/09/16 22:14:00 23578.0467 0.6481 -0.1732
14/09/16 22:16:00 23578.0370 0.6481 -0.1731
14/09/16 22:18:00 23578.0289 0.6480 -0.1732
14/09/16 22:20:00 23578.0208 0.6481 -0.1732
14/09/16 22:22:00 23578.0127 0.6481 -0.1732
14/09/16 22:24:00 23578.0046 0.6484 -0.1731
14/09/16 22:26:00 23577.9951 0.6482 -0.1732
14/09/16 22:28:00 23577.9870 0.6483 -0.1731
14/09/16 22:30:00 23577.9790 0.6484 -0.1731
14/09/16 22:32:00 23577.9679 0.6482 -0.1731
14/09/16 22:34:00 23577.9599 0.6483 -0.1730
14/09/16 22:36:00 23577.9504 0.6481 -0.1731
14/09/16 22:38:00 23577.9424 0.6484 -0.1730
14/09/16 22:40:00 23577.9344 0.6484 -0.1731
14/09/16 22:42:00 23577.9265 0.6484 -0.1730
14/09/16 22:44:00 23577.9185 0.6486 -0.1730
14/09/16 22:46:00 23577.9091 0.6486 -0.1730
14/09/16 22:48:00 23577.9012 0.6485 -0.1731
14/09/16 22:50:00 23577.8902 0.6485 -0.1730
14/09/16 22:52:00 23577.8823 0.6484 -0.1730
14/09/16 22:54:00 23577.8744 0.6487 -0.1729
14/09/16 22:56:00 23577.8666 0.6487 -0.1730
14/09/16 22:58:00 23577.8572 0.6486 -0.1730
14/09/16 23:00:00 23577.8493 0.6487 -0.1729
14/09/16 23:02:00 23577.8385 0.6486 -0.1729
14/09/16 23:04:00 23577.8306 0.6487 -0.1729
14/09/16 23:06:00 23577.8228 0.6488 -0.1728
14/09/16 23:08:00 23577.8135 0.6488 -0.1729
14/09/16 23:10:00 23577.8058 0.6489 -0.1728
14/09/16 23:12:00 23577.7950 0.6485 -0.1728
14/09/16 23:14:00 23577.7872 0.6488 -0.1728
14/09/16 23:16:00 23577.7795 0.6488 -0.1728
14/09/16 23:18:00 23577.7717 0.6490 -0.1727
14/09/16 23:20:00 23577.7625 0.6489 -0.1728
14/09/16 23:22:00 23577.7533 0.6490 -0.1727
14/09/16 23:24:00 23577.7441 0.6488 -0.1727
14/09/16 23:26:00 23577.7364 0.6491 -0.1727
14/09/16 23:28:00 23577.7288 0.6490 -0.1726
14/09/16 23:30:00 23577.7181 0.6490 -0.1727
14/09/16 23:32:00 23577.7104 0.6492 -0.1727
14/09/16 23:34:00 23577.7028 0.6493 -0.1726
14/09/16 23:36:00 23577.6937 0.6492 -0.1726
14/09/16 23:38:00 23577.6830 0.6491 -0.1726
14/09/16 23:40:00 23577.6755 0.6492 -0.1726
14/09/16 23:42:00 23577.6679 0.6493 -0.1726
14/09/16 23:44:00 23577.6603 0.6494 -0.1726
14/09/16 23:46:00 23577.6498 0.6492 -0.1726
14/09/16 23:48:00 23577.6422 0.6494 -0.1726
14/09/16 23:50:00 23577.6332 0.6493 -0.1725
14/09/16 23:52:00 23577.6242 0.6495 -0.1725
14/09/16 23:54:00 23577.6152 0.6493 -0.1725
14/09/16 23:56:00 23577.6077 0.6496 -0.1724
14/09/16 23:58:00 23577.5972 0.6492 -0.1725
14/09/17 00:00:00 23577.5897 0.6495 -0.1725
14/09/17 00:02:00 23577.5823 0.6496 -0.1724
14/09/17 00:04:00 23577.5718 0.6495 -0.1725
14/09/17 00:06:00 23577.5644 0.6496 -0.1724
14/09/17 00:08:00 23577.5555 0.6497 -0.1723
14/09/17 00:10:00 23577.5466 0.6497 -0.1724
14/09/17 00:12:00 23577.5377 0.6497 -0.1723
14/09/17 00:14:00 23577.5303 0.6498 -0.1723
14/09/17 00:16:00 23577.5199 0.6496 -0.1724
14/09/17 00:18:00 23577.5126 0.6499 -0.1722
14/09/17 00:20:00 23577.5053 0.6499 -0.1724
14/09/17 00:22:00 23577.4949 0.6498 -0.1722
14/09/17 00:24:00 23577.4876 0.6500 -0.1722
14/09/17 00:26:00 23577.4773 0.6500 -0.1722
14/09/17 00:28:00 23577.4700 0.6499 -0.1722
14/09/17 00:30:00 23577.4612 0.6501 -0.1722
14/09/17 00:32:00 23577.4510 0.6499 -0.1721
14/09/17 00:34:00 23577.4437 0.6500 -0.1722
14/09/17 00:36:00 23577.4335 0.6500 -0.1721
14/09/17 00:38:00 23577.4263 0.6500 -0.1722
14/09/17 00:40:00 23577.4160 0.6500 -0.1721
14/09/17 00:42:00 23577.4089 0.6501 -0.1721
14/09/17 00:44:00 23577.4017 0.6502 -0.1721
14/09/17 00:46:00 23577.3915 0.6503 -0.1721
14/09/17 00:48:00 23577.3844 0.6503 -0.1720
14/09/17 00:50:00 23577.3742 0.6504 -0.1720
14/09/17 00:52:00 23577.3671 0.6503 -0.1720
14/09/17 00:54:00 23577.3569 0.6503 -0.1720
14/09/17 00:56:00 23577.3483 0.6503 -0.1720
14/09/17 00:58:00 23577.3398 0.6503 -0.1720
14/09/17 01:00:00 23577.3312 0.6504 -0.1720
14/09/17 01:02:00 23577.3211 0.6502 -0.1719
14/09/17 01:04:00 23577.3140 0.6505 -0.1719
14/09/17 01:06:00 23577.3040 0.6503 -0.1719
14/09/17 01:08:00 23577.2970 0.6505 -0.1720
14/09/17 01:10:00 23577.2869 0.6505 -0.1719
14/09/17 01:12:00 23577.2799 0.6506 -0.1719
14/09/17 01:14:00 23577.2699 0.6506 -0.1718
14/09/17 01:16:00 23577.2630 0.6507 -0.1718
14/09/17 01:18:00 23577.2530 0.6506 -0.1719
14/09/17 01:20:00 23577.2461 0.6509 -0.1718
14/09/17 01:22:00 23577.2361 0.6507 -0.1718
14/09/17 01:24:00 23577.2292 0.6510 -0.1717
14/09/17 01:26:00 23577.2193 0.6508 -0.1717
14/09/17 01:28:00 23577.2093 0.6507 -0.1718
14/09/17 01:30:00 23577.2025 0.6509 -0.1716
14/09/17 01:32:00 23577.1926 0.6508 -0.1717
14/09/17 01:34:00 23577.1857 0.6511 -0.1716
14/09/17 01:36:00 23577.1759 0.6509 -0.1716
14/09/17 01:38:00 23577.1691 0.6511 -0.1717
14/09/17 01:40:00 23577.1592 0.6510 -0.1717
14/09/17 01:42:00 23577.1494 0.6509 -0.1716
14/09/17 01:44:00 23577.1426 0.6512 -0.1716
14/09/17 01:46:00 23577.1328 0.6512 -0.1716
14/09/17 01:48:00 23577.1245 0.6512 -0.1716
14/09/17 01:50:00 23577.1163 0.6513 -0.1715
14/09/17 01:52:00 23577.1065 0.6512 -0.1716
14/09/17 01:54:00 23577.0998 0.6513 -0.1716
14/09/17 01:56:00 23577.0901 0.6513 -0.1716
14/09/17 01:58:00 23577.0804 0.6511 -0.1715
14/09/17 02:00:00 23577.0737 0.6516 -0.1714
14/09/17 02:02:00 23577.0640 0.6514 -0.1714
14/09/17 02:04:00 23577.0558 0.6514 -0.1715
14/09/17 02:06:00 23577.0477 0.6515 -0.1714
14/09/17 02:08:00 23577.0380 0.6514 -0.1714
14/09/17 02:10:00 23577.0299 0.6515 -0.1714
14/09/17 02:12:00 23577.0217 0.6517 -0.1714
14/09/17 02:14:00 23577.0121 0.6515 -0.1714
14/09/17 02:16:00 23577.0056 0.6518 -0.1713
14/09/17 02:18:00 23576.9960 0.6517 -0.1714
14/09/17 02:20:00 23576.9864 0.6517 -0.1713
14/09/17 02:22:00 23576.9768 0.6517 -0.1713
14/09/17 02:24:00 23576.9703 0.6518 -0.1713
14/09/17 02:26:00 23576.9608 0.6518 -0.1713
14/09/17 02:28:00 23576.9512 0.6518 -0.1712
14/09/17 02:30:00 23576.9448 0.6520 -0.1712
14/09/17 02:32:00 23576.9353 0.6518 -0.1712
14/09/17 02:34:00 23576.9258 0.6520 -0.1712
14/09/17 02:36:00 23576.9163 0.6518 -0.1712
14/09/17 02:38:00 23576.9099 0.6520 -0.1712
14/09/17 02:40:00 23576.9004 0.6521 -0.1711
14/09/17 02:42:00 23576.8910 0.6520 -0.1712
14/09/17 02:44:00 23576.8816 0.6518 -0.1712
14/09/17 02:46:00 23576.8752 0.6523 -0.1711
14/09/17 02:48:00 23576.8658 0.6521 -0.1711
14/09/17 02:50:00 23576.8564 0.6521 -0.1711
14/09/17 02:52:00 23576.8470 0.6521 -0.1710
14/09/17 02:54:00 23576.8392 0.6521 -0.1710
14/09/17 02:56:00 23576.8313 0.6523 -0.1710
14/09/17 02:58:00 23576.8220 0.6523 -0.1710
14/09/17 03:00:00 23576.8142 0.6524 -0.1710
14/09/17 03:02:00 23576.8049 0.6523 -0.1710
14/09/17 03:04:00 23576.7956 0.6523 -0.1710
14/09/17 03:06:00 23576.7894 0.6526 -0.1709
14/09/17 03:08:00 23576.7801 0.6524 -0.1710
14/09/17 03:10:00 23576.7708 0.6526 -0.1708
14/09/17 03:12:00 23576.7616 0.6525 -0.1709
14/09/17 03:14:00 23576.7524 0.6524 -0.1708
14/09/17 03:16:00 23576.7462 0.6528 -0.1709
14/09/17 03:18:00 23576.7370 0.6528 -0.1708
14/09/17 03:20:00 23576.7278 0.6527 -0.1710
14/09/17 03:22:00 23576.7186 0.6526 -0.1709
14/09/17 03:24:00 23576.7094 0.6527 -0.1709
14/09/17 03:26:00 23576.7018 0.6528 -0.1708
14/09/17 03:28:00 23576.6927 0.6527 -0.1709
14/09/17 03:30:00 23576.6835 0.6528 -0.1707
14/09/17 03:32:00 23576.6775 0.6530 -0.1708
14/09/17 03:34:00 23576.6684 0.6530 -0.1707
14/09/17 03:36:00 23576.6593 0.6530 -0.1708
14/09/17 03:38:00 23576.6502 0.6530 -0.1707
14/09/17 03:40:00 23576.6412 0.6530 -0.1707
14/09/17 03:42:00 23576.6321 0.6529 -0.1708
14/09/17 03:44:00 23576.6231 0.6530 -0.1706
14/09/17 03:46:00 23576.6141 0.6529 -0.1707
14/09/17 03:48:00 23576.6066 0.6530 -0.1706
14/09/17 03:50:00 23576.5976 0.6532 -0.1706
14/09/17 03:52:00 23576.5886 0.6530 -0.1706
14/09/17 03:54:00 23576.5827 0.6534 -0.1706
14/09/17 03:56:00 23576.5737 0.6534 -0.1706
14/09/17 03:58:00 23576.5648 0.6534 -0.1706
14/09/17 04:00:00 23576.5558 0.6534 -0.1705
14/09/17 04:02:00 23576.5469 0.6534 -0.1705
14/09/17 04:04:00 23576.5380 0.6534 -0.1704
14/09/17 04:06:00 23576.5291 0.6535 -0.1705
14/09/17 04:08:00 23576.5217 0.6536 -0.1705
14/09/17 04:10:00 23576.5129 0.6535 -0.1705
14/09/17 04:12:00 23576.5040 0.6537 -0.1704
14/09/17 04:14:00 23576.4952 0.6537 -0.1704
14/09/17 04:16:00 23576.4864 0.6537 -0.1704
14/09/17 04:18:00 23576.4775 0.6537 -0.1703
14/09/17 04:20:00 23576.4687 0.6537 -0.1703
14/09/17 04:22:00 23576.4600 0.6538 -0.1703
14/09/17 04:24:00 23576.4527 0.6539 -0.1704
14/09/17 04:26:00 23576.4439 0.6539 -0.1703
14/09/17 04:28:00 23576.4352 0.6539 -0.1703
14/09/17 04:30:00 23576.4265 0.6540 -0.1703
14/09/17 04:32:00 23576.4177 0.6540 -0.1703
14/09/17 04:34:00 23576.4090 0.6540 -0.1702
14/09/17 04:36:00 23576.4003 0.6540 -0.1702
14/09/17 04:38:00 23576.3901 0.6539 -0.1702
14/09/17 04:40:00 23576.3815 0.6539 -0.1702
14/09/17 04:42:00 23576.3728 0.6541 -0.1702
14/09/17 04:44:00 23576.3641 0.6541 -0.1701
14/09/17 04:46:00 23576.3555 0.6541 -0.1701
14/09/17 04:48:00 23576.3469 0.6540 -0.1702
14/09/17 04:50:00 23576.3398 0.6543 -0.1701
14/09/17 04:52:00 23576.3312 0.6543 -0.1701
14/09/17 04:54:00 23576.3226 0.6544 -0.1701
14/09/17 04:56:00 23576.3141 0.6544 -0.1701
14/09/17 04:58:00 23576.3055 0.6544 -0.1701
14/09/17 05:00:00 23576.2954 0.6545 -0.1700
14/09/17 05:02:00 23576.2869 0.6544 -0.1699
14/09/17 05:04:00 23576.2784 0.6545 -0.1700
14/09/17 05:06:00 23576.2699 0.6545 -0.1700
14/09/17 05:08:00 23576.2614 0.6547 -0.1699
14/09/17 05:10:00 23576.2529 0.6547 -0.1699
14/09/17 05:12:00 23576.2445 0.6547 -0.1699
14/09/17 05:14:00 23576.2376 0.6547 -0.1700
14/09/17 05:16:00 23576.2261 0.6546 -0.1698
14/09/17 05:18:00 23576.2177 0.6547 -0.1699
14/09/17 05:20:00 23576.2093 0.6547 -0.1699
14/09/17 05:22:00 23576.2009 0.6547 -0.1699
14/09/17 05:24:00 23576.1940 0.6549 -0.1699
14/09/17 05:26:00 23576.1826 0.6548 -0.1698
14/09/17 05:28:00 23576.1742 0.6550 -0.1698
14/09/17 05:30:00 23576.1659 0.6550 -0.1698
14/09/17 05:32:00 23576.1575 0.6550 -0.1698
14/09/17 05:34:00 23576.1507 0.6552 -0.1698
14/09/17 05:36:00 23576.1424 0.6554 -0.1696
14/09/17 05:38:00 23576.1311 0.6551 -0.1697
14/09/17 05:40:00 23576.1228 0.6551 -0.1697
14/09/17 05:42:00 23576.1145 0.6552 -0.1697
14/09/17 05:44:00 23576.1078 0.6553 -0.1698
14/09/17 05:46:00 23576.0965 0.6552 -0.1696
14/09/17 05:48:00 23576.0883 0.6553 -0.1697
14/09/17 05:50:00 23576.0801 0.6552 -0.1696
14/09/17 05:52:00 23576.0719 0.6555 -0.1696
14/09/17 05:54:00 23576.0622 0.6553 -0.1696
14/09/17 05:56:00 23576.0540 0.6555 -0.1695
14/09/17 05:58:00 23576.0458 0.6556 -0.1696
14/09/17 06:00:00 23576.0377 0.6556 -0.1695
14/09/17 06:02:00 23576.0280 0.6555 -0.1696
14/09/17 06:04:00 23576.0199 0.6555 -0.1696
14/09/17 06:06:00 23576.0118 0.6558 -0.1694
14/09/17 06:08:00 23576.0022 0.6558 -0.1695
14/09/17 06:10:00 23575.9941 0.6557 -0.1694
14/09/17 06:12:00 23575.9860 0.6558 -0.1695
14/09/17 06:14:00 23575.9780 0.6558 -0.1695
14/09/17 06:16:00 23575.9669 0.6557 -0.1694
14/09/17 06:18:00 23575.9604 0.6561 -0.1694
14/09/17 06:20:00 23575.9523 0.6561 -0.1694
14/09/17 06:22:00 23575.9413 0.6558 -0.1694
14/09/17 06:24:00 23575.9333 0.6560 -0.1693
14/09/17 06:26:00 23575.9253 0.6561 -0.1693
14/09/17 06:28:00 23575.9158 0.6561 -0.1694
14/09/17 06:30:00 23575.9079 0.6561 -0.1693
14/09/17 06:32:00 23575.8984 0.6562 -0.1692
14/09/17 06:34:00 23575.8905 0.6562 -0.1693
14/09/17 06:36:00 23575.8826 0.6562 -0.1692
14/09/17 06:38:00 23575.8716 0.6562 -0.1693
14/09/17 06:40:00 23575.8637 0.6564 -0.1692
14/09/17 06:42:00 23575.8574 0.6565 -0.1692
14/09/17 06:44:00 23575.8465 0.6564 -0.1691
14/09/17 06:46:00 23575.8386 0.6565 -0.1691
14/09/17 06:48:00 23575.8293 0.6563 -0.1692
14/09/17 06:50:00 23575.8214 0.6566 -0.1692
14/09/17 06:52:00 23575.8136 0.6566 -0.1692
14/09/17 06:54:00 23575.8028 0.6565 -0.1691
14/09/17 06:56:00 23575.7965 0.6568 -0.1691
14/09/17 06:58:00 23575.7857 0.6566 -0.1691
14/09/17 07:00:00 23575.7779 0.6568 -0.1690
14/09/17 07:02:00 23575.7687 0.6567 -0.1691
14/09/17 07:04:00 23575.7610 0.6567 -0.1691
14/09/17 07:06:00 23575.7532 0.6569 -0.1690
14/09/17 07:08:00 23575.7425 0.6568 -0.1690
14/09/17 07:10:00 23575.7363 0.6571 -0.1689
14/09/17 07:12:00 23575.7256 0.6569 -0.1690
14/09/17 07:14:00 23575.7179 0.6571 -0.1689
14/09/17 07:16:00 23575.7087 0.6570 -0.1689
14/09/17 07:18:00 23575.7011 0.6572 -0.1690
14/09/17 07:20:00 23575.6904 0.6569 -0.1689
14/09/17 07:22:00 23575.6828 0.6573 -0.1687
14/09/17 07:24:00 23575.6737 0.6572 -0.1688
14/09/17 07:26:00 23575.6661 0.6574 -0.1688
14/09/17 07:28:00 23575.6570 0.6573 -0.1688
14/09/17 07:30:00 23575.6494 0.6575 -0.1688
14/09/17 07:32:00 23575.6388 0.6572 -0.1688
14/09/17 07:34:00 23575.6313 0.6574 -0.1687
14/09/17 07:36:00 23575.6222 0.6575 -0.1688
14/09/17 07:38:00 23575.6147 0.6577 -0.1687
14/09/17 07:40:00 23575.6042 0.6574 -0.1687
14/09/17 07:42:00 23575.5967 0.6577 -0.1687
14/09/17 07:44:00 23575.5877 0.6577 -0.1687
14/09/17 07:46:00 23575.5803 0.6577 -0.1687
14/09/17 07:48:00 23575.5713 0.6578 -0.1687
14/09/17 07:50:00 23575.5608 0.6575 -0.1687
14/09/17 07:52:00 23575.5534 0.6577 -0.1686
14/09/17 07:54:00 23575.5445 0.6578 -0.1687
14/09/17 07:56:00 23575.5371 0.6580 -0.1686
14/09/17 07:58:00 23575.5266 0.6579 -0.1685
14/09/17 08:00:00 23575.5193 0.6580 -0.1686
14/09/17 08:02:00 23575.5104 0.6580 -0.1686
14/09/17 08:04:00 23575.5000 0.6579 -0.1685
14/09/17 08:06:00 23575.4942 0.6581 -0.1686
14/09/17 08:08:00 23575.4839 0.6580 -0.1685
14/09/17 08:10:00 23575.4766 0.6582 -0.1685
14/09/17 08:12:00 23575.4678 0.6581 -0.1686
14/09/17 08:14:00 23575.4574 0.6580 -0.1685
14/09/17 08:16:00 23575.4501 0.6584 -0.1683
14/09/17 08:18:00 23575.4414 0.6585 -0.1684
14/09/17 08:20:00 23575.4311 0.6582 -0.1684
14/09/17 08:22:00 23575.4239 0.6584 -0.1683
14/09/17 08:24:00 23575.4151 0.6585 -0.1682
14/09/17 08:26:00 23575.4049 0.6584 -0.1684
14/09/17 08:28:00 23575.3992 0.6586 -0.1684
14/09/17 08:30:00 23575.3890 0.6585 -0.1683
14/09/17 08:32:00 23575.3803 0.6586 -0.1683
14/09/17 08:34:00 23575.3732 0.6588 -0.1682
14/09/17 08:36:00 23575.3630 0.6585 -0.1683
14/09/17 08:38:00 23575.3544 0.6586 -0.1683
14/09/17 08:40:00 23575.3473 0.6590 -0.1682
14/09/17 08:42:00 23575.3371 0.6589 -0.1682
14/09/17 08:44:00 23575.3285 0.6590 -0.1681
14/09/17 08:46:00 23575.3215 0.6590 -0.1682
14/09/17 08:48:00 23575.3114 0.6589 -0.1681
14/09/17 08:50:00 23575.3028 0.6590 -0.1681
14/09/17 08:52:00 23575.2927 0.6589 -0.1681
14/09/17 08:54:00 23575.2857 0.6591 -0.1681
14/09/17 08:56:00 23575.2772 0.6592 -0.1680
14/09/17 08:58:00 23575.2671 0.6591 -0.1680
14/09/17 09:00:00 23575.2587 0.6590 -0.1681
14/09/17 09:02:00 23575.2517 0.6592 -0.1681
14/09/17 09:04:00 23575.2432 0.6593 -0.1680
14/09/17 09:06:00 23575.2332 0.6592 -0.1680
14/09/17 09:08:00 23575.2248 0.6593 -0.1681
14/09/17 09:10:00 23575.2179 0.6595 -0.1680
14/09/17 09:12:00 23575.2079 0.6596 -0.1678
14/09/17 09:14:00 23575.1995 0.6597 -0.1679
14/09/17 09:16:00 23575.1896 0.6596 -0.1679
14/09/17 09:18:00 23575.1812 0.6596 -0.1678
14/09/17 09:20:00 23575.1744 0.6598 -0.1678
14/09/17 09:22:00 23575.1645 0.6598 -0.1679
14/09/17 09:24:00 23575.1562 0.6599 -0.1678
14/09/17 09:26:00 23575.1463 0.6598 -0.1677
14/09/17 09:28:00 23575.1380 0.6598 -0.1678
14/09/17 09:30:00 23575.1312 0.6601 -0.1678
14/09/17 09:32:00 23575.1214 0.6600 -0.1677
14/09/17 09:34:00 23575.1131 0.6601 -0.1677
14/09/17 09:36:00 23575.1033 0.6600 -0.1678
14/09/17 09:38:00 23575.0951 0.6600 -0.1677
14/09/17 09:40:00 23575.0853 0.6600 -0.1677
14/09/17 09:42:00 23575.0786 0.6602 -0.1676
14/09/17 09:44:00 23575.0704 0.6603 -0.1677
14/09/17 09:46:00 23575.0607 0.6602 -0.1677
14/09/17 09:48:00 23575.0525 0.6602 -0.1676
14/09/17 09:50:00 23575.0428 0.6602 -0.1676
14/09/17 09:52:00 23575.0347 0.6603 -0.1677
14/09/17 09:54:00 23575.0250 0.6602 -0.1676
14/09/17 09:56:00 23575.0169 0.6602 -0.1676
14/09/17 09:58:00 23575.0072 0.6603 -0.1675
14/09/17 10:00:00 23575.0021 0.6607 -0.1676
14/09/17 10:02:00 23574.9925 0.6606 -0.1675
14/09/17 10:04:00 23574.9844 0.6607 -0.1675
14/09/17 10:06:00 23574.9749 0.6606 -0.1675
14/09/17 10:08:00 23574.9653 0.6606 -0.1675
14/09/17 10:10:00 23574.9572 0.6606 -0.1675
14/09/17 10:12:00 23574.9477 0.6607 -0.1674
14/09/17 10:14:00 23574.9397 0.6608 -0.1674
14/09/17 10:16:00 23574.9301 0.6607 -0.1674
14/09/17 10:18:00 23574.9222 0.6608 -0.1674
14/09/17 10:20:00 23574.9127 0.6607 -0.1674
14/09/17 10:22:00 23574.9047 0.6610 -0.1673
14/09/17 10:24:00 23574.8952 0.6609 -0.1673
14/09/17 10:26:00 23574.8873 0.6610 -0.1674
14/09/17 10:28:00 23574.8778 0.6609 -0.1673
14/09/17 10:30:00 23574.8699 0.6610 -0.1673
14/09/17 10:32:00 23574.8605 0.6611 -0.1673
14/09/17 10:34:00 23574.8526 0.6612 -0.1673
14/09/17 10:36:00 23574.8432 0.6611 -0.1673
14/09/17 10:38:00 23574.8354 0.6612 -0.1672
14/09/17 10:40:00 23574.8260 0.6613 -0.1672
14/09/17 10:42:00 23574.8182 0.6614 -0.1672
14/09/17 10:44:00 23574.8088 0.6613 -0.1672
14/09/17 10:46:00 23574.8010 0.6615 -0.1671
14/09/17 10:48:00 23574.7917 0.6615 -0.1671
14/09/17 10:50:00 23574.7839 0.6615 -0.1671
14/09/17 10:52:00 23574.7746 0.6617 -0.1671
14/09/17 10:54:00 23574.7669 0.6617 -0.1671
14/09/17 10:56:00 23574.7576 0.6617 -0.1671
14/09/17 10:58:00 23574.7499 0.6619 -0.1670
14/09/17 11:00:00 23574.7406 0.6618 -0.1670
14/09/17 11:02:00 23574.7329 0.6619 -0.1670
14/09/17 11:04:00 23574.7237 0.6620 -0.1669
14/09/17 11:06:00 23574.7160 0.6621 -0.1670
14/09/17 11:08:00 23574.7069 0.6620 -0.1669
14/09/17 11:10:00 23574.6992 0.6623 -0.1668
14/09/17 11:12:00 23574.6885 0.6621 -0.1670
14/09/17 11:14:00 23574.6794 0.6622 -0.1668
14/09/17 11:16:00 23574.6718 0.6623 -0.1668
14/09/17 11:18:00 23574.6626 0.6624 -0.1668
14/09/17 11:20:00 23574.6550 0.6625 -0.1668
14/09/17 11:22:00 23574.6460 0.6624 -0.1668
14/09/17 11:24:00 23574.6384 0.6627 -0.1668
14/09/17 11:26:00 23574.6293 0.6626 -0.1668
14/09/17 11:28:00 23574.6203 0.6627 -0.1666
14/09/17 11:30:00 23574.6097 0.6625 -0.1667
14/09/17 11:32:00 23574.6022 0.6626 -0.1668
14/09/17 11:34:00 23574.5932 0.6627 -0.1667
14/09/17 11:36:00 23574.5857 0.6627 -0.1667
14/09/17 11:38:00 23574.5767 0.6627 -0.1667
14/09/17 11:40:00 23574.5692 0.6629 -0.1666
14/09/17 11:42:00 23574.5588 0.6628 -0.1667
14/09/17 11:44:00 23574.5498 0.6629 -0.1667
14/09/17 11:46:00 23574.5424 0.6629 -0.1666
14/09/17 11:48:00 23574.5335 0.6630 -0.1666
14/09/17 11:50:00 23574.5261 0.6631 -0.1666
14/09/17 11:52:00 23574.5141 0.6629 -0.1665
14/09/17 11:54:00 23574.5068 0.6632 -0.1666
14/09/17 11:56:00 23574.4979 0.6631 -0.1665
14/09/17 11:58:00 23574.4905 0.6634 -0.1664
14/09/17 12:00:00 23574.4817 0.6633 -0.1665
14/09/17 12:02:00 23574.4713 0.6633 -0.1664
14/09/17 12:04:00 23574.4641 0.6634 -0.1664
14/09/17 12:06:00 23574.4552 0.6635 -0.1665
14/09/17 12:08:00 23574.4480 0.6636 -0.1664
14/09/17 12:10:00 23574.4377 0.6634 -0.1664
14/09/17 12:12:00 23574.4289 0.6635 -0.1663
14/09/17 12:14:00 23574.4217 0.6637 -0.1663
14/09/17 12:16:00 23574.4129 0.6637 -0.1663
14/09/17 12:18:00 23574.4027 0.6637 -0.1663
14/09/17 12:20:00 23574.3939 0.6638 -0.1663
14/09/17 12:22:00 23574.3868 0.6639 -0.1663
14/09/17 12:24:00 23574.3781 0.6640 -0.1663
14/09/17 12:26:00 23574.3679 0.6639 -0.1661
14/09/17 12:28:00 23574.3607 0.6640 -0.1662
14/09/17 12:30:00 23574.3521 0.6641 -0.1662
14/09/17 12:32:00 23574.3419 0.6639 -0.1662
14/09/17 12:34:00 23574.3348 0.6642 -0.1661
14/09/17 12:36:00 23574.3262 0.6641 -0.1662
14/09/17 12:38:00 23574.3161 0.6641 -0.1661
14/09/17 12:40:00 23574.3075 0.6642 -0.1660
14/09/17 12:42:00 23574.3004 0.6645 -0.1661
14/09/17 12:44:00 23574.2904 0.6643 -0.1661
14/09/17 12:46:00 23574.2818 0.6644 -0.1660
14/09/17 12:48:00 23574.2748 0.6646 -0.1660
14/09/17 12:50:00 23574.2648 0.6644 -0.1660
14/09/17 12:52:00 23574.2563 0.6645 -0.1660
14/09/17 12:54:00 23574.2493 0.6646 -0.1660
14/09/17 12:56:00 23574.2378 0.6645 -0.1660
14/09/17 12:58:00 23574.2308 0.6647 -0.1660
14/09/17 13:00:00 23574.2223 0.6649 -0.1659
14/09/17 13:02:00 23574.2124 0.6648 -0.1658
14/09/17 13:04:00 23574.2055 0.6649 -0.1659
14/09/17 13:06:00 23574.1955 0.6649 -0.1658
14/09/17 13:08:00 23574.1871 0.6650 -0.1658
14/09/17 13:10:00 23574.1803 0.6651 -0.1659
14/09/17 13:12:00 23574.1688 0.6650 -0.1659
14/09/17 13:14:00 23574.1620 0.6652 -0.1658
14/09/17 13:16:00 23574.1521 0.6652 -0.1658
14/09/17 13:18:00 23574.1438 0.6651 -0.1658
14/09/17 13:20:00 23574.1339 0.6651 -0.1658
14/09/17 13:22:00 23574.1272 0.6653 -0.1657
14/09/17 13:24:00 23574.1189 0.6655 -0.1656
14/09/17 13:26:00 23574.1091 0.6653 -0.1658
14/09/17 13:28:00 23574.1008 0.6654 -0.1657
14/09/17 13:30:00 23574.0910 0.6654 -0.1657
14/09/17 13:32:00 23574.0843 0.6657 -0.1657
14/09/17 13:34:00 23574.0745 0.6656 -0.1656
14/09/17 13:36:00 23574.0663 0.6657 -0.1656
14/09/17 13:38:00 23574.0565 0.6657 -0.1655
14/09/17 13:40:00 23574.0499 0.6658 -0.1655
14/09/17 13:42:00 23574.0387 0.6656 -0.1656
14/09/17 13:44:00 23574.0320 0.6659 -0.1655
14/09/17 13:46:00 23574.0223 0.6659 -0.1655
14/09/17 13:48:00 23574.0142 0.6660 -0.1655
14/09/17 13:50:00 23574.0045 0.6660 -0.1654
14/09/17 13:52:00 23573.9979 0.6662 -0.1654
14/09/17 13:54:00 23573.9868 0.6659 -0.1655
14/09/17 13:56:00 23573.9802 0.6662 -0.1654
14/09/17 13:58:00 23573.9706 0.6661 -0.1654
14/09/17 14:00:00 23573.9626 0.6662 -0.1653
14/09/17 14:02:00 23573.9530 0.6663 -0.1654
14/09/17 14:04:00 23573.9465 0.6665 -0.1654
14/09/17 14:06:00 23573.9354 0.6664 -0.1653
14/09/17 14:08:00 23573.9289 0.6664 -0.1654
14/09/17 14:10:00 23573.9194 0.6665 -0.1654
14/09/17 14:12:00 23573.9099 0.6664 -0.1653
14/09/17 14:14:00 23573.9019 0.6667 -0.1652
14/09/17 14:16:00 23573.8924 0.6667 -0.1652
14/09/17 14:18:00 23573.8845 0.6668 -0.1652
14/09/17 14:20:00 23573.8750 0.6666 -0.1652
14/09/17 14:22:00 23573.8686 0.6669 -0.1652
14/09/17 14:24:00 23573.8592 0.6669 -0.1652
14/09/17 14:26:00 23573.8498 0.6669 -0.1652
14/09/17 14:28:00 23573.8419 0.6672 -0.1651
14/09/17 14:30:00 23573.8325 0.6672 -0.1651
14/09/17 14:32:00 23573.8231 0.6670 -0.1651
14/09/17 14:34:00 23573.8153 0.6671 -0.1651
14/09/17 14:36:00 23573.8059 0.6671 -0.1651
14/09/17 14:38:00 23573.7996 0.6675 -0.1650
14/09/17 14:40:00 23573.7888 0.6673 -0.1649
14/09/17 14:42:00 23573.7795 0.6672 -0.1650
14/09/17 14:44:00 23573.7732 0.6674 -0.1650
14/09/17 14:46:00 23573.7639 0.6674 -0.1650
14/09/17 14:48:00 23573.7531 0.6674 -0.1649
14/09/17 14:50:00 23573.7469 0.6677 -0.1649
14/09/17 14:52:00 23573.7377 0.6677 -0.1650
14/09/17 14:54:00 23573.7284 0.6675 -0.1650
14/09/17 14:56:00 23573.7207 0.6678 -0.1649
14/09/17 14:58:00 23573.7115 0.6678 -0.1649
14/09/17 15:00:00 23573.7023 0.6678 -0.1648
14/09/17 15:02:00 23573.6947 0.6681 -0.1648
14/09/17 15:04:00 23573.6855 0.6679 -0.1648
14/09/17 15:06:00 23573.6763 0.6679 -0.1648
14/09/17 15:08:00 23573.6672 0.6678 -0.1648
14/09/17 15:10:00 23573.6596 0.6682 -0.1647
14/09/17 15:12:00 23573.6505 0.6681 -0.1647
14/09/17 15:14:00 23573.6414 0.6680 -0.1648
14/09/17 15:16:00 23573.6323 0.6681 -0.1647
14/09/17 15:18:00 23573.6247 0.6683 -0.1647
14/09/17 15:20:00 23573.6156 0.6684 -0.1646
14/09/17 15:22:00 23573.6066 0.6684 -0.1646
14/09/17 15:24:00 23573.5976 0.6682 -0.1647
14/09/17 15:26:00 23573.5901 0.6686 -0.1647
14/09/17 15:28:00 23573.5810 0.6685 -0.1646
14/09/17 15:30:00 23573.5720 0.6685 -0.1646
14/09/17 15:32:00 23573.5631 0.6685 -0.1646
14/09/17 15:34:00 23573.5571 0.6688 -0.1646
14/09/17 15:36:00 23573.5466 0.6688 -0.1645
14/09/17 15:38:00 23573.5377 0.6688 -0.1645
14/09/17 15:40:00 23573.5288 0.6689 -0.1644
14/09/17 15:42:00 23573.5199 0.6688 -0.1645
14/09/17 15:44:00 23573.5125 0.6689 -0.1645
14/09/17 15:46:00 23573.5036 0.6690 -0.1644
14/09/17 15:48:00 23573.4947 0.6691 -0.1644
14/09/17 15:50:00 23573.4858 0.6690 -0.1644
14/09/17 15:52:00 23573.4770 0.6690 -0.1644
14/09/17 15:54:00 23573.4681 0.6692 -0.1643
14/09/17 15:56:00 23573.4608 0.6693 -0.1643
14/09/17 15:58:00 23573.4520 0.6695 -0.1643
14/09/17 16:00:00 23573.4432 0.6693 -0.1643
14/09/17 16:02:00 23573.4344 0.6695 -0.1642
14/09/17 16:04:00 23573.4256 0.6695 -0.1643
14/09/17 16:06:00 23573.4153 0.6695 -0.1641
14/09/17 16:08:00 23573.4066 0.6693 -0.1643
14/09/17 16:10:00 23573.4009 0.6698 -0.1642
14/09/17 16:12:00 23573.3921 0.6699 -0.1642
14/09/17 16:14:00 23573.3819 0.6698 -0.1641
14/09/17 16:16:00 23573.3732 0.6698 -0.1641
14/09/17 16:18:00 23573.3645 0.6698 -0.1642
14/09/17 16:20:00 23573.3559 0.6700 -0.1641
14/09/17 16:22:00 23573.3472 0.6700 -0.1642
14/09/17 16:24:00 23573.3386 0.6699 -0.1641
14/09/17 16:26:00 23573.3299 0.6701 -0.1641
14/09/17 16:28:00 23573.3198 0.6700 -0.1641
14/09/17 16:30:00 23573.3142 0.6704 -0.1641
14/09/17 16:32:00 23573.3056 0.6704 -0.1640
14/09/17 16:34:00 23573.2970 0.6704 -0.1640
14/09/17 16:36:00 23573.2885 0.6706 -0.1640
14/09/17 16:38:00 23573.2784 0.6706 -0.1639
14/09/17 16:40:00 23573.2699 0.6704 -0.1640
14/09/17 16:42:00 23573.2613 0.6706 -0.1639
14/09/17 16:44:00 23573.2528 0.6708 -0.1639
14/09/17 16:46:00 23573.2443 0.6708 -0.1639
14/09/17 16:48:00 23573.2358 0.6707 -0.1639
14/09/17 16:50:00 23573.2258 0.6708 -0.1638
14/09/17 16:52:00 23573.2173 0.6708 -0.1639
14/09/17 16:54:00 23573.2089 0.6708 -0.1639
14/09/17 16:56:00 23573.2004 0.6709 -0.1638
14/09/17 16:58:00 23573.1920 0.6709 -0.1638
14/09/17 17:00:00 23573.1836 0.6711 -0.1637
14/09/17 17:02:00 23573.1752 0.6711 -0.1638
14/09/17 17:04:00 23573.1653 0.6712 -0.1637
14/09/17 17:06:00 23573.1569 0.6712 -0.1638
14/09/17 17:08:00 23573.1486 0.6713 -0.1636
14/09/17 17:10:00 23573.1402 0.6713 -0.1637
14/09/17 17:12:00 23573.1319 0.6715 -0.1636
14/09/17 17:14:00 23573.1236 0.6717 -0.1636
14/09/17 17:16:00 23573.1153 0.6715 -0.1637
14/09/17 17:18:00 23573.1054 0.6715 -0.1636
14/09/17 17:20:00 23573.0971 0.6717 -0.1636
14/09/17 17:22:00 23573.0858 0.6716 -0.1635
14/09/17 17:24:00 23573.0776 0.6716 -0.1635
14/09/17 17:26:00 23573.0693 0.6718 -0.1635
14/09/17 17:28:00 23573.0611 0.6718 -0.1635
14/09/17 17:30:00 23573.0529 0.6718 -0.1635
14/09/17 17:32:00 23573.0447 0.6719 -0.1634
14/09/17 17:34:00 23573.0365 0.6721 -0.1634
14/09/17 17:36:00 23573.0268 0.6720 -0.1634
14/09/17 17:38:00 23573.0186 0.6721 -0.1633
14/09/17 17:40:00 23573.0105 0.6723 -0.1633
14/09/17 17:42:00 23572.9993 0.6720 -0.1633
14/09/17 17:44:00 23572.9912 0.6720 -0.1634
14/09/17 17:46:00 23572.9831 0.6722 -0.1633
14/09/17 17:48:00 23572.9750 0.6724 -0.1633
14/09/17 17:50:00 23572.9669 0.6724 -0.1633
14/09/17 17:52:00 23572.9588 0.6726 -0.1633
14/09/17 17:54:00 23572.9492 0.6726 -0.1632
14/09/17 17:56:00 23572.9397 0.6725 -0.1633
14/09/17 17:58:00 23572.9316 0.6727 -0.1632
14/09/17 18:00:00 23572.9221 0.6727 -0.1632
14/09/17 18:02:00 23572.9141 0.6727 -0.1632
14/09/17 18:04:00 23572.9061 0.6729 -0.1632
14/09/17 18:06:00 23572.8981 0.6731 -0.1631
14/09/17 18:08:00 23572.8871 0.6728 -0.1632
14/09/17 18:10:00 23572.8791 0.6730 -0.1631
14/09/17 18:12:00 23572.8712 0.6731 -0.1631
14/09/17 18:14:00 23572.8633 0.6731 -0.1631
14/09/17 18:16:00 23572.8553 0.6733 -0.1631
14/09/17 18:18:00 23572.8444 0.6732 -0.1630
14/09/17 18:20:00 23572.8365 0.6732 -0.1630
14/09/17 18:22:00 23572.8286 0.6734 -0.1630
14/09/17 18:24:00 23572.8192 0.6734 -0.1630
14/09/17 18:26:00 23572.8098 0.6734 -0.1628
14/09/17 18:28:00 23572.8005 0.6733 -0.1629
14/09/17 18:30:00 23572.7927 0.6735 -0.1629
14/09/17 18:32:00 23572.7849 0.6737 -0.1629
14/09/17 18:34:00 23572.7740 0.6734 -0.1629
14/09/17 18:36:00 23572.7662 0.6738 -0.1628
14/09/17 18:38:00 23572.7585 0.6738 -0.1628
14/09/17 18:40:00 23572.7507 0.6740 -0.1628
14/09/17 18:42:00 23572.7399 0.6739 -0.1627
14/09/17 18:44:00 23572.7322 0.6739 -0.1628
14/09/17 18:46:00 23572.7244 0.6741 -0.1628
14/09/17 18:48:00 23572.7167 0.6743 -0.1628
14/09/17 18:50:00 23572.7060 0.6740 -0.1628
14/09/17 18:52:00 23572.6983 0.6743 -0.1627
14/09/17 18:54:00 23572.6906 0.6745 -0.1626
14/09/17 18:56:00 23572.6799 0.6742 -0.1627
14/09/17 18:58:00 23572.6723 0.6744 -0.1626
14/09/17 19:00:00 23572.6647 0.6746 -0.1626
14/09/17 19:02:00 23572.6540 0.6743 -0.1626
14/09/17 19:04:00 23572.6464 0.6747 -0.1625
14/09/17 19:06:00 23572.6373 0.6748 -0.1625
14/09/17 19:08:00 23572.6282 0.6746 -0.1626
14/09/17 19:10:00 23572.6206 0.6748 -0.1625
14/09/17 19:12:00 23572.6116 0.6748 -0.1625
14/09/17 19:14:00 23572.6025 0.6749 -0.1624
14/09/17 19:16:00 23572.5934 0.6750 -0.1625
14/09/17 19:18:00 23572.5844 0.6748 -0.1625
14/09/17 19:20:00 23572.5769 0.6752 -0.1624
14/09/17 19:22:00 23572.5679 0.6752 -0.1623
14/09/17 19:24:00 23572.5589 0.6751 -0.1624
14/09/17 19:26:00 23572.5499 0.6751 -0.1623
14/09/17 19:28:00 23572.5425 0.6753 -0.1623
14/09/17 19:30:00 23572.5320 0.6752 -0.1623
14/09/17 19:32:00 23572.5246 0.6754 -0.1623
14/09/17 19:34:00 23572.5157 0.6754 -0.1623
14/09/17 19:36:00 23572.5067 0.6755 -0.1623
14/09/17 19:38:00 23572.4978 0.6756 -0.1623
14/09/17 19:40:00 23572.4889 0.6756 -0.1622
14/09/17 19:42:00 23572.4816 0.6758 -0.1622
14/09/17 19:44:00 23572.4727 0.6756 -0.1622
14/09/17 19:46:00 23572.4639 0.6759 -0.1621
14/09/17 19:48:00 23572.4550 0.6759 -0.1621
14/09/17 19:50:00 23572.4462 0.6758 -0.1622
14/09/17 19:52:00 23572.4374 0.6760 -0.1620
14/09/17 19:54:00 23572.4301 0.6761 -0.1622
14/09/17 19:56:00 23572.4198 0.6760 -0.1621
14/09/17 19:58:00 23572.4126 0.6763 -0.1620
14/09/17 20:00:00 23572.4023 0.6761 -0.1621
14/09/17 20:02:00 23572.3950 0.6764 -0.1620
14/09/17 20:04:00 23572.3848 0.6763 -0.1620
14/09/17 20:06:00 23572.3776 0.6765 -0.1619
14/09/17 20:08:00 23572.3674 0.6764 -0.1619
14/09/17 20:10:00 23572.3602 0.6764 -0.1620
14/09/17 20:12:00 23572.3500 0.6765 -0.1619
14/09/17 20:14:00 23572.3428 0.6767 -0.1619
14/09/17 20:16:00 23572.3327 0.6766 -0.1619
14/09/17 20:18:00 23572.3255 0.6769 -0.1619
14/09/17 20:20:00 23572.3154 0.6768 -0.1619
14/09/17 20:22:00 23572.3083 0.6769 -0.1618
14/09/17 20:24:00 23572.2982 0.6768 -0.1618
14/09/17 20:26:00 23572.2911 0.6770 -0.1617
14/09/17 20:28:00 23572.2810 0.6771 -0.1617
14/09/17 20:30:00 23572.2724 0.6770 -0.1617
14/09/17 20:32:00 23572.2639 0.6772 -0.1617
14/09/17 20:34:00 23572.2554 0.6771 -0.1617
14/09/17 20:36:00 23572.2468 0.6773 -0.1616
14/09/17 20:38:00 23572.2383 0.6774 -0.1616
14/09/17 20:40:00 23572.2298 0.6774 -0.1616
14/09/17 20:42:00 23572.2213 0.6776 -0.1615
14/09/17 20:44:00 23572.2113 0.6774 -0.1616
14/09/17 20:46:00 23572.2044 0.6778 -0.1616
14/09/17 20:48:00 23572.1944 0.6775 -0.1616
14/09/17 20:50:00 23572.1875 0.6779 -0.1616
14/09/17 20:52:00 23572.1776 0.6778 -0.1615
14/09/17 20:54:00 23572.1676 0.6777 -0.1615
14/09/17 20:56:00 23572.1608 0.6781 -0.1614
14/09/17 20:58:00 23572.1509 0.6778 -0.1615
14/09/17 21:00:00 23572.1425 0.6780 -0.1614
14/09/17 21:02:00 23572.1341 0.6781 -0.1614
14/09/17 21:04:00 23572.1258 0.6782 -0.1615
14/09/17 21:06:00 23572.1160 0.6781 -0.1614
14/09/17 21:08:00 23572.1092 0.6783 -0.1614
14/09/17 21:10:00 23572.0993 0.6784 -0.1613
14/09/17 21:12:00 23572.0895 0.6783 -0.1613
14/09/17 21:14:00 23572.0827 0.6787 -0.1613
14/09/17 21:16:00 23572.0730 0.6784 -0.1613
14/09/17 21:18:00 23572.0632 0.6785 -0.1613
14/09/17 21:20:00 23572.0565 0.6787 -0.1612
14/09/17 21:22:00 23572.0467 0.6786 -0.1612
14/09/17 21:24:00 23572.0385 0.6787 -0.1612
14/09/17 21:26:00 23572.0318 0.6791 -0.1612
14/09/17 21:28:00 23572.0221 0.6790 -0.1612
14/09/17 21:30:00 23572.0124 0.6789 -0.1612
14/09/17 21:32:00 23572.0028 0.6790 -0.1611
14/09/17 21:34:00 23571.9961 0.6792 -0.1611
14/09/17 21:36:00 23571.9865 0.6791 -0.1611
14/09/17 21:38:00 23571.9768 0.6790 -0.1611
14/09/17 21:40:00 23571.9687 0.6793 -0.1610
14/09/17 21:42:00 23571.9622 0.6795 -0.1611
14/09/17 21:44:00 23571.9525 0.6795 -0.1610
14/09/17 21:46:00 23571.9430 0.6793 -0.1610
14/09/17 21:48:00 23571.9334 0.6794 -0.1610
14/09/17 21:50:00 23571.9269 0.6796 -0.1610
14/09/17 21:52:00 23571.9173 0.6797 -0.1610
14/09/17 21:54:00 23571.9078 0.6796 -0.1609
14/09/17 21:56:00 23571.8998 0.6797 -0.1609
14/09/17 21:58:00 23571.8903 0.6798 -0.1608
14/09/17 22:00:00 23571.8838 0.6800 -0.1609
14/09/17 22:02:00 23571.8743 0.6801 -0.1608
14/09/17 22:04:00 23571.8648 0.6800 -0.1608
14/09/17 22:06:00 23571.8554 0.6801 -0.1608
14/09/17 22:08:00 23571.8475 0.6802 -0.1607
14/09/17 22:10:00 23571.8396 0.6802 -0.1608
14/09/17 22:12:00 23571.8317 0.6803 -0.1607
14/09/17 22:14:00 23571.8222 0.6804 -0.1607
14/09/17 22:16:00 23571.8129 0.6803 -0.1608
14/09/17 22:18:00 23571.8035 0.6804 -0.1606
14/09/17 22:20:00 23571.7956 0.6805 -0.1607
14/09/17 22:22:00 23571.7863 0.6806 -0.1606
14/09/17 22:24:00 23571.7800 0.6808 -0.1606
14/09/17 22:26:00 23571.7706 0.6809 -0.1606
14/09/17 22:28:00 23571.7613 0.6808 -0.1606
14/09/17 22:30:00 23571.7520 0.6809 -0.1605
14/09/17 22:32:00 23571.7427 0.6808 -0.1605
14/09/17 22:34:00 23571.7350 0.6811 -0.1605
14/09/17 22:36:00 23571.7257 0.6810 -0.1605
14/09/17 22:38:00 23571.7164 0.6811 -0.1604
14/09/17 22:40:00 23571.7103 0.6811 -0.1605
14/09/17 22:42:00 23571.7010 0.6812 -0.1604
14/09/17 22:44:00 23571.6918 0.6812 -0.1605
14/09/17 22:46:00 23571.6841 0.6816 -0.1604
14/09/17 22:48:00 23571.6750 0.6815 -0.1604
14/09/17 22:50:00 23571.6658 0.6816 -0.1603
14/09/17 22:52:00 23571.6566 0.6816 -0.1603
14/09/17 22:54:00 23571.6475 0.6817 -0.1603
14/09/17 22:56:00 23571.6399 0.6817 -0.1604
14/09/17 22:58:00 23571.6307 0.6818 -0.1602
14/09/17 23:00:00 23571.6217 0.6817 -0.1602
14/09/17 23:02:00 23571.6125 0.6818 -0.1602
14/09/17 23:04:00 23571.6050 0.6819 -0.1602
14/09/17 23:06:00 23571.5959 0.6820 -0.1602
14/09/17 23:08:00 23571.5869 0.6820 -0.1602
14/09/17 23:10:00 23571.5778 0.6820 -0.1601
14/09/17 23:12:00 23571.5688 0.6820 -0.1601
14/09/17 23:14:00 23571.5613 0.6822 -0.1601
14/09/17 23:16:00 23571.5523 0.6824 -0.1601
14/09/17 23:18:00 23571.5433 0.6823 -0.1600
14/09/17 23:20:00 23571.5343 0.6824 -0.1600
14/09/17 23:22:00 23571.5254 0.6823 -0.1601
14/09/17 23:24:00 23571.5179 0.6826 -0.1600
14/09/17 23:26:00 23571.5090 0.6825 -0.1601
14/09/17 23:28:00 23571.5001 0.6826 -0.1599
14/09/17 23:30:00 23571.4912 0.6827 -0.1599
14/09/17 23:32:00 23571.4838 0.6829 -0.1599
14/09/17 23:34:00 23571.4749 0.6829 -0.1599
14/09/17 23:36:00 23571.4660 0.6830 -0.1599
14/09/17 23:38:00 23571.4572 0.6829 -0.1599
14/09/17 23:40:00 23571.4483 0.6831 -0.1599
14/09/17 23:42:00 23571.4410 0.6833 -0.1599
14/09/17 23:44:00 23571.4322 0.6834 -0.1598
14/09/17 23:46:00 23571.4234 0.6833 -0.1598
14/09/17 23:48:00 23571.4146 0.6834 -0.1598
14/09/17 23:50:00 23571.4043 0.6834 -0.1597
14/09/17 23:52:00 23571.3955 0.6834 -0.1598
14/09/17 23:54:00 23571.3868 0.6834 -0.1597
14/09/17 23:56:00 23571.3780 0.6834 -0.1597
14/09/17 23:58:00 23571.3708 0.6838 -0.1597
14/09/18 00:00:00 23571.3621 0.6838 -0.1597
14/09/18 00:02:00 23571.3534 0.6839 -0.1596
14/09/18 00:04:00 23571.3447 0.6838 -0.1597
14/09/18 00:06:00 23571.3376 0.6841 -0.1596
14/09/18 00:08:00 23571.3259 0.6839 -0.1596
14/09/18 00:10:00 23571.3172 0.6838 -0.1596
14/09/18 00:12:00 23571.3101 0.6843 -0.1595
14/09/18 00:14:00 23571.3015 0.6842 -0.1596
14/09/18 00:16:00 23571.2929 0.6843 -0.1595
14/09/18 00:18:00 23571.2843 0.6844 -0.1594
14/09/18 00:20:00 23571.2741 0.6844 -0.1594
14/09/18 00:22:00 23571.2656 0.6844 -0.1595
14/09/18 00:24:00 23571.2570 0.6845 -0.1595
14/09/18 00:26:00 23571.2485 0.6846 -0.1594
14/09/18 00:28:00 23571.2415 0.6848 -0.1593
14/09/18 00:30:00 23571.2329 0.6849 -0.1593
14/09/18 00:32:00 23571.2214 0.6846 -0.1594
14/09/18 00:34:00 23571.2144 0.6848 -0.1593
14/09/18 00:36:00 23571.2059 0.6850 -0.1593
14/09/18 00:38:00 23571.1975 0.6849 -0.1593
14/09/18 00:40:00 23571.1875 0.6851 -0.1592
14/09/18 00:42:00 23571.1791 0.6850 -0.1593
14/09/18 00:44:00 23571.1706 0.6853 -0.1592
14/09/18 00:46:00 23571.1622 0.6852 -0.1592
14/09/18 00:48:00 23571.1538 0.6853 -0.1592
14/09/18 00:50:00 23571.1439 0.6853 -0.1592
14/09/18 00:52:00 23571.1355 0.6854 -0.1591
14/09/18 00:54:00 23571.1272 0.6856 -0.1592
14/09/18 00:56:00 23571.1203 0.6856 -0.1591
14/09/18 00:58:00 23571.1089 0.6857 -0.1590
14/09/18 01:00:00 23571.1006 0.6856 -0.1591
14/09/18 01:02:00 23571.0938 0.6859 -0.1591
14/09/18 01:04:00 23571.0825 0.6857 -0.1590
14/09/18 01:06:00 23571.0742 0.6858 -0.1590
14/09/18 01:08:00 23571.0675 0.6861 -0.1590
14/09/18 01:10:00 23571.0592 0.6862 -0.1589
14/09/18 01:12:00 23571.0479 0.6860 -0.1589
14/09/18 01:14:00 23571.0412 0.6863 -0.1589
14/09/18 01:16:00 23571.0330 0.6864 -0.1589
14/09/18 01:18:00 23571.0217 0.6863 -0.1589
14/09/18 01:20:00 23571.0151 0.6865 -0.1588
14/09/18 01:22:00 23571.0069 0.6865 -0.1589
14/09/18 01:24:00 23570.9957 0.6865 -0.1588
14/09/18 01:26:00 23570.9890 0.6866 -0.1588
14/09/18 01:28:00 23570.9809 0.6868 -0.1587
14/09/18 01:30:00 23570.9697 0.6867 -0.1588
14/09/18 01:32:00 23570.9631 0.6868 -0.1587
14/09/18 01:34:00 23570.9520 0.6868 -0.1587
14/09/18 01:36:00 23570.9439 0.6868 -0.1588
14/09/18 01:38:00 23570.9374 0.6870 -0.1587
14/09/18 01:40:00 23570.9262 0.6870 -0.1586
14/09/18 01:42:00 23570.9197 0.6871 -0.1587
14/09/18 01:44:00 23570.9117 0.6874 -0.1586
14/09/18 01:46:00 23570.9006 0.6873 -0.1585
14/09/18 01:48:00 23570.8941 0.6874 -0.1587
14/09/18 01:50:00 23570.8831 0.6874 -0.1585
14/09/18 01:52:00 23570.8751 0.6875 -0.1586
14/09/18 01:54:00 23570.8686 0.6878 -0.1585
14/09/18 01:56:00 23570.8576 0.6876 -0.1585
14/09/18 01:58:00 23570.8497 0.6877 -0.1585
14/09/18 02:00:00 23570.8402 0.6877 -0.1585
14/09/18 02:02:00 23570.8323 0.6879 -0.1584
14/09/18 02:04:00 23570.8229 0.6879 -0.1585
14/09/18 02:06:00 23570.8150 0.6880 -0.1584
14/09/18 02:08:00 23570.8041 0.6878 -0.1584
14/09/18 02:10:00 23570.7977 0.6881 -0.1584
14/09/18 02:12:00 23570.7899 0.6884 -0.1583
14/09/18 02:14:00 23570.7790 0.6881 -0.1583
14/09/18 02:16:00 23570.7727 0.6885 -0.1583
14/09/18 02:18:00 23570.7618 0.6883 -0.1582
14/09/18 02:20:00 23570.7540 0.6885 -0.1583
14/09/18 02:22:00 23570.7447 0.6885 -0.1582
14/09/18 02:24:00 23570.7369 0.6886 -0.1582
14/09/18 02:26:00 23570.7277 0.6886 -0.1583
14/09/18 02:28:00 23570.7199 0.6889 -0.1581
14/09/18 02:30:00 23570.7106 0.6889 -0.1582
14/09/18 02:32:00 23570.7029 0.6888 -0.1582
14/09/18 02:34:00 23570.6922 0.6889 -0.1581
14/09/18 02:36:00 23570.6860 0.6891 -0.1581
14/09/18 02:38:00 23570.6753 0.6890 -0.1581
14/09/18 02:40:00 23570.6661 0.6892 -0.1580
14/09/18 02:42:00 23570.6584 0.6893 -0.1580
14/09/18 02:44:00 23570.6493 0.6891 -0.1581
14/09/18 02:46:00 23570.6416 0.6894 -0.1580
14/09/18 02:48:00 23570.6310 0.6893 -0.1580
14/09/18 02:50:00 23570.6249 0.6895 -0.1580
14/09/18 02:52:00 23570.6142 0.6896 -0.1579
14/09/18 02:54:00 23570.6067 0.6897 -0.1579
14/09/18 02:56:00 23570.5976 0.6897 -0.1579
14/09/18 02:58:00 23570.5885 0.6899 -0.1578
14/09/18 03:00:00 23570.5809 0.6900 -0.1578
14/09/18 03:02:00 23570.5704 0.6897 -0.1579
14/09/18 03:04:00 23570.5644 0.6901 -0.1578
14/09/18 03:06:00 23570.5538 0.6900 -0.1578
14/09/18 03:08:00 23570.5448 0.6900 -0.1578
14/09/18 03:10:00 23570.5374 0.6903 -0.1577
14/09/18 03:12:00 23570.5269 0.6901 -0.1577
14/09/18 03:14:00 23570.5209 0.6904 -0.1577
14/09/18 03:16:00 23570.5104 0.6904 -0.1577
14/09/18 03:18:00 23570.5015 0.6904 -0.1577
14/09/18 03:20:00 23570.4941 0.6906 -0.1576
14/09/18 03:22:00 23570.4852 0.6907 -0.1576
14/09/18 03:24:00 23570.4747 0.6906 -0.1576
14/09/18 03:26:00 23570.4674 0.6907 -0.1576
14/09/18 03:28:00 23570.4585 0.6909 -0.1575
14/09/18 03:30:00 23570.4496 0.6909 -0.1575
14/09/18 03:32:00 23570.4423 0.6910 -0.1576
14/09/18 03:34:00 23570.4319 0.6911 -0.1575
14/09/18 03:36:00 23570.4231 0.6911 -0.1574
14/09/18 03:38:00 23570.4158 0.6912 -0.1575
14/09/18 03:40:00 23570.4070 0.6912 -0.1575
14/09/18 03:42:00 23570.3967 0.6913 -0.1574
14/09/18 03:44:00 23570.3879 0.6913 -0.1574
14/09/18 03:46:00 23570.3807 0.6914 -0.1574
14/09/18 03:48:00 23570.3719 0.6916 -0.1573
14/09/18 03:50:00 23570.3617 0.6916 -0.1573
14/09/18 03:52:00 23570.3545 0.6917 -0.1573
14/09/18 03:54:00 23570.3458 0.6919 -0.1573
14/09/18 03:56:00 23570.3371 0.6919 -0.1572
14/09/18 03:58:00 23570.3269 0.6918 -0.1572
14/09/18 04:00:00 23570.3197 0.6919 -0.1573
14/09/18 04:02:00 23570.3111 0.6921 -0.1572
14/09/18 04:04:00 23570.3024 0.6921 -0.1572
14/09/18 04:06:00 23570.2923 0.6920 -0.1572
14/09/18 04:08:00 23570.2852 0.6924 -0.1571
14/09/18 04:10:00 23570.2766 0.6924 -0.1571
14/09/18 04:12:00 23570.2665 0.6923 -0.1571
14/09/18 04:14:00 23570.2579 0.6923 -0.1571
14/09/18 04:16:00 23570.2493 0.6925 -0.1571
14/09/18 04:18:00 23570.2423 0.6926 -0.1571
14/09/18 04:20:00 23570.2322 0.6927 -0.1570
14/09/18 04:22:00 23570.2237 0.6929 -0.1569
14/09/18 04:24:00 23570.2152 0.6929 -0.1570
14/09/18 04:26:00 23570.2052 0.6928 -0.1570
14/09/18 04:28:00 23570.1982 0.6931 -0.1570
14/09/18 04:30:00 23570.1897 0.6932 -0.1569
14/09/18 04:32:00 23570.1812 0.6932 -0.1569
14/09/18 04:34:00 23570.1713 0.6931 -0.1569
14/09/18 04:36:00 23570.1628 0.6933 -0.1568
14/09/18 04:38:00 23570.1529 0.6933 -0.1567
14/09/18 04:40:00 23570.1445 0.6933 -0.1568
14/09/18 04:42:00 23570.1376 0.6935 -0.1568
14/09/18 04:44:00 23570.1292 0.6937 -0.1567
14/09/18 04:46:00 23570.1193 0.6937 -0.1567
14/09/18 04:48:00 23570.1110 0.6937 -0.1567
14/09/18 04:50:00 23570.1011 0.6936 -0.1567
14/09/18 04:52:00 23570.0928 0.6938 -0.1567
14/09/18 04:54:00 23570.0845 0.6939 -0.1566
14/09/18 04:56:00 23570.0746 0.6938 -0.1566
14/09/18 04:58:00 23570.0679 0.6941 -0.1566
14/09/18 05:00:00 23570.0596 0.6943 -0.1565
14/09/18 05:02:00 23570.0498 0.6942 -0.1566
14/09/18 05:04:00 23570.0416 0.6942 -0.1566
14/09/18 05:06:00 23570.0333 0.6944 -0.1565
14/09/18 05:08:00 23570.0236 0.6944 -0.1565
14/09/18 05:10:00 23570.0154 0.6945 -0.1566
14/09/18 05:12:00 23570.0056 0.6945 -0.1565
14/09/18 05:14:00 23569.9975 0.6945 -0.1565
14/09/18 05:16:00 23569.9877 0.6946 -0.1565
14/09/18 05:18:00 23569.9796 0.6948 -0.1564
14/09/18 05:20:00 23569.9714 0.6948 -0.1564
14/09/18 05:22:00 23569.9618 0.6948 -0.1564
14/09/18 05:24:00 23569.9537 0.6950 -0.1563
14/09/18 05:26:00 23569.9440 0.6949 -0.1564
14/09/18 05:28:00 23569.9359 0.6951 -0.1563
14/09/18 05:30:00 23569.9279 0.6951 -0.1563
14/09/18 05:32:00 23569.9182 0.6953 -0.1563
14/09/18 05:34:00 23569.9102 0.6953 -0.1563
14/09/18 05:36:00 23569.9006 0.6954 -0.1562
14/09/18 05:38:00 23569.8926 0.6954 -0.1562
14/09/18 05:40:00 23569.8831 0.6956 -0.1561
14/09/18 05:42:00 23569.8751 0.6956 -0.1561
14/09/18 05:44:00 23569.8671 0.6956 -0.1561
14/09/18 05:46:00 23569.8576 0.6957 -0.1562
14/09/18 05:48:00 23569.8496 0.6959 -0.1561
14/09/18 05:50:00 23569.8401 0.6959 -0.1560
14/09/18 05:52:00 23569.8322 0.6960 -0.1561
14/09/18 05:54:00 23569.8227 0.6960 -0.1560
14/09/18 05:56:00 23569.8149 0.6960 -0.1560
14/09/18 05:58:00 23569.8069 0.6964 -0.1560
14/09/18 06:00:00 23569.7975 0.6963 -0.1560
14/09/18 06:02:00 23569.7897 0.6964 -0.1559
14/09/18 06:04:00 23569.7803 0.6965 -0.1559
14/09/18 06:06:00 23569.7724 0.6967 -0.1559
14/09/18 06:08:00 23569.7631 0.6968 -0.1558
14/09/18 06:10:00 23569.7553 0.6968 -0.1559
14/09/18 06:12:00 23569.7444 0.6967 -0.1558
14/09/18 06:14:00 23569.7366 0.6967 -0.1558
14/09/18 06:16:00 23569.7273 0.6970 -0.1558
14/09/18 06:18:00 23569.7195 0.6970 -0.1558
14/09/18 06:20:00 23569.7103 0.6970 -0.1557
14/09/18 06:22:00 23569.7025 0.6972 -0.1557
14/09/18 06:24:00 23569.6933 0.6971 -0.1558
14/09/18 06:26:00 23569.6855 0.6975 -0.1557
14/09/18 06:28:00 23569.6748 0.6974 -0.1556
14/09/18 06:30:00 23569.6671 0.6974 -0.1556
14/09/18 06:32:00 23569.6579 0.6975 -0.1557
14/09/18 06:34:00 23569.6503 0.6975 -0.1557
14/09/18 06:36:00 23569.6411 0.6977 -0.1555
14/09/18 06:38:00 23569.6334 0.6979 -0.1555
14/09/18 06:40:00 23569.6228 0.6977 -0.1556
14/09/18 06:42:00 23569.6136 0.6977 -0.1555
14/09/18 06:44:00 23569.6060 0.6979 -0.1555
14/09/18 06:46:00 23569.5969 0.6980 -0.1555
14/09/18 06:48:00 23569.5893 0.6982 -0.1554
14/09/18 06:50:00 23569.5818 0.6984 -0.1555
14/09/18 06:52:00 23569.5712 0.6981 -0.1555
14/09/18 06:54:00 23569.5621 0.6982 -0.1554
14/09/18 06:56:00 23569.5546 0.6986 -0.1554
14/09/18 06:58:00 23569.5456 0.6986 -0.1553
14/09/18 07:00:00 23569.5350 0.6984 -0.1553
14/09/18 07:02:00 23569.5276 0.6986 -0.1553
14/09/18 07:04:00 23569.5186 0.6986 -0.1553
14/09/18 07:06:00 23569.5111 0.6989 -0.1553
14/09/18 07:08:00 23569.5037 0.6990 -0.1552
14/09/18 07:10:00 23569.4917 0.6988 -0.1552
14/09/18 07:12:00 23569.4843 0.6990 -0.1552
14/09/18 07:14:00 23569.4769 0.6992 -0.1552
14/09/18 07:16:00 23569.4664 0.6990 -0.1552
14/09/18 07:18:00 23569.4575 0.6992 -0.1551
14/09/18 07:20:00 23569.4502 0.6994 -0.1551
14/09/18 07:22:00 23569.4413 0.6995 -0.1551
14/09/18 07:24:00 23569.4309 0.6994 -0.1550
14/09/18 07:26:00 23569.4236 0.6995 -0.1551
14/09/18 07:28:00 23569.4148 0.6995 -0.1551
14/09/18 07:30:00 23569.4044 0.6997 -0.1550
14/09/18 07:32:00 23569.3971 0.6998 -0.1549
14/09/18 07:34:00 23569.3883 0.6999 -0.1550
14/09/18 07:36:00 23569.3811 0.7001 -0.1549
14/09/18 07:38:00 23569.3708 0.6999 -0.1550
14/09/18 07:40:00 23569.3636 0.7001 -0.1549
14/09/18 07:42:00 23569.3548 0.7001 -0.1550
14/09/18 07:44:00 23569.3445 0.7002 -0.1548
14/09/18 07:46:00 23569.3374 0.7005 -0.1548
14/09/18 07:48:00 23569.3271 0.7004 -0.1548
14/09/18 07:50:00 23569.3184 0.7005 -0.1548
14/09/18 07:52:00 23569.3113 0.7006 -0.1547
14/09/18 07:54:00 23569.3011 0.7006 -0.1548
14/09/18 07:56:00 23569.2925 0.7006 -0.1547
14/09/18 07:58:00 23569.2853 0.7009 -0.1547
14/09/18 08:00:00 23569.2752 0.7008 -0.1547
14/09/18 08:02:00 23569.2666 0.7009 -0.1547
14/09/18 08:04:00 23569.2565 0.7008 -0.1546
14/09/18 08:06:00 23569.2494 0.7010 -0.1546
14/09/18 08:08:00 23569.2408 0.7011 -0.1547
14/09/18 08:10:00 23569.2307 0.7012 -0.1545
14/09/18 08:12:00 23569.2237 0.7014 -0.1546
14/09/18 08:14:00 23569.2137 0.7013 -0.1545
14/09/18 08:16:00 23569.2051 0.7014 -0.1545
14/09/18 08:18:00 23569.1982 0.7016 -0.1545
14/09/18 08:20:00 23569.1881 0.7016 -0.1545
14/09/18 08:22:00 23569.1812 0.7018 -0.1545
14/09/18 08:24:00 23569.1697 0.7017 -0.1544
14/09/18 08:26:00 23569.1627 0.7020 -0.1544
14/09/18 08:28:00 23569.1528 0.7019 -0.1543
14/09/18 08:30:00 23569.1459 0.7021 -0.1543
14/09/18 08:32:00 23569.1359 0.7021 -0.1544
14/09/18 08:34:00 23569.1275 0.7021 -0.1543
14/09/18 08:36:00 23569.1176 0.7021 -0.1543
14/09/18 08:38:00 23569.1108 0.7023 -0.1544
14/09/18 08:40:00 23569.1009 0.7024 -0.1542
14/09/18 08:42:00 23569.0925 0.7025 -0.1542
14/09/18 08:44:00 23569.0827 0.7024 -0.1543
14/09/18 08:46:00 23569.0759 0.7026 -0.1542
14/09/18 08:48:00 23569.0660 0.7027 -0.1541
14/09/18 08:50:00 23569.0577 0.7028 -0.1542
14/09/18 08:52:00 23569.0479 0.7027 -0.1541
14/09/18 08:54:00 23569.0412 0.7030 -0.1541
14/09/18 08:56:00 23569.0314 0.7029 -0.1541
14/09/18 08:58:00 23569.0232 0.7032 -0.1541
14/09/18 09:00:00 23569.0134 0.7031 -0.1540
14/09/18 09:02:00 23569.0067 0.7033 -0.1540
14/09/18 09:04:00 23568.9970 0.7034 -0.1540
14/09/18 09:06:00 23568.9888 0.7035 -0.1539
14/09/18 09:08:00 23568.9791 0.7035 -0.1539
14/09/18 09:10:00 23568.9724 0.7037 -0.1540
14/09/18 09:12:00 23568.9628 0.7036 -0.1540
14/09/18 09:14:00 23568.9531 0.7036 -0.1539
14/09/18 09:16:00 23568.9450 0.7038 -0.1539
14/09/18 09:18:00 23568.9353 0.7040 -0.1538
14/09/18 09:20:00 23568.9287 0.7042 -0.1538
14/09/18 09:22:00 23568.9191 0.7041 -0.1538
14/09/18 09:24:00 23568.9095 0.7040 -0.1538
14/09/18 09:26:00 23568.9015 0.7041 -0.1538
14/09/18 09:28:00 23568.8919 0.7043 -0.1537
14/09/18 09:30:00 23568.8854 0.7045 -0.1537
14/09/18 09:32:00 23568.8759 0.7044 -0.1537
14/09/18 09:34:00 23568.8663 0.7044 -0.1537
14/09/18 09:36:00 23568.8583 0.7046 -0.1537
14/09/18 09:38:00 23568.8488 0.7048 -0.1536
14/09/18 09:40:00 23568.8393 0.7047 -0.1536
14/09/18 09:42:00 23568.8329 0.7049 -0.1536
14/09/18 09:44:00 23568.8219 0.7049 -0.1535
14/09/18 09:46:00 23568.8124 0.7049 -0.1535
14/09/18 09:48:00 23568.8061 0.7051 -0.1535
14/09/18 09:50:00 23568.7966 0.7052 -0.1535
14/09/18 09:52:00 23568.7872 0.7052 -0.1535
14/09/18 09:54:00 23568.7793 0.7052 -0.1535
14/09/18 09:56:00 23568.7699 0.7052 -0.1535
14/09/18 09:58:00 23568.7606 0.7053 -0.1534
14/09/18 10:00:00 23568.7542 0.7057 -0.1533
14/09/18 10:02:00 23568.7449 0.7057 -0.1534
14/09/18 10:04:00 23568.7355 0.7058 -0.1533
14/09/18 10:06:00 23568.7262 0.7057 -0.1533
14/09/18 10:08:00 23568.7184 0.7058 -0.1533
14/09/18 10:10:00 23568.7091 0.7060 -0.1533
14/09/18 10:12:00 23568.6999 0.7059 -0.1533
14/09/18 10:14:00 23568.6936 0.7063 -0.1532
14/09/18 10:16:00 23568.6844 0.7063 -0.1533
14/09/18 10:18:00 23568.6751 0.7062 -0.1532
14/09/18 10:20:00 23568.6659 0.7063 -0.1531
14/09/18 10:22:00 23568.6582 0.7064 -0.1532
14/09/18 10:24:00 23568.6490 0.7065 -0.1531
14/09/18 10:26:00 23568.6398 0.7065 -0.1531
14/09/18 10:28:00 23568.6306 0.7065 -0.1531
14/09/18 10:30:00 23568.6215 0.7066 -0.1531
14/09/18 10:32:00 23568.6138 0.7069 -0.1530
14/09/18 10:34:00 23568.6047 0.7070 -0.1530
14/09/18 10:36:00 23568.5956 0.7070 -0.1529
14/09/18 10:38:00 23568.5864 0.7071 -0.1529
14/09/18 10:40:00 23568.5773 0.7071 -0.1529
14/09/18 10:42:00 23568.5713 0.7073 -0.1529
14/09/18 10:44:00 23568.5622 0.7074 -0.1529
14/09/18 10:46:00 23568.5532 0.7074 -0.1529
14/09/18 10:48:00 23568.5441 0.7075 -0.1528
14/09/18 10:50:00 23568.5351 0.7075 -0.1528
14/09/18 10:52:00 23568.5276 0.7077 -0.1528
14/09/18 10:54:00 23568.5186 0.7077 -0.1528
14/09/18 10:56:00 23568.5096 0.7078 -0.1528
14/09/18 10:58:00 23568.5006 0.7078 -0.1528
14/09/18 11:00:00 23568.4916 0.7079 -0.1527
14/09/18 11:02:00 23568.4827 0.7079 -0.1527
14/09/18 11:04:00 23568.4737 0.7080 -0.1527
14/09/18 11:06:00 23568.4663 0.7081 -0.1528
14/09/18 11:08:00 23568.4574 0.7083 -0.1527
14/09/18 11:10:00 23568.4485 0.7084 -0.1526
14/09/18 11:12:00 23568.4396 0.7083 -0.1526
14/09/18 11:14:00 23568.4307 0.7085 -0.1526
14/09/18 11:16:00 23568.4219 0.7086 -0.1525
14/09/18 11:18:00 23568.4130 0.7086 -0.1526
14/09/18 11:20:00 23568.4042 0.7087 -0.1525
14/09/18 11:22:00 23568.3953 0.7088 -0.1524
14/09/18 11:24:00 23568.3865 0.7090 -0.1524
14/09/18 11:26:00 23568.3792 0.7091 -0.1524
14/09/18 11:28:00 23568.3705 0.7092 -0.1524
14/09/18 11:30:00 23568.3617 0.7092 -0.1524
14/09/18 11:32:00 23568.3529 0.7093 -0.1524
14/09/18 11:34:00 23568.3442 0.7095 -0.1523
14/09/18 11:36:00 23568.3354 0.7094 -0.1523
14/09/18 11:38:00 23568.3267 0.7096 -0.1523
14/09/18 11:40:00 23568.3180 0.7097 -0.1522
14/09/18 11:42:00 23568.3093 0.7097 -0.1523
14/09/18 11:44:00 23568.3006 0.7098 -0.1522
14/09/18 11:46:00 23568.2920 0.7100 -0.1522
14/09/18 11:48:00 23568.2833 0.7099 -0.1522
14/09/18 11:50:00 23568.2747 0.7100 -0.1521
14/09/18 11:52:00 23568.2660 0.7102 -0.1521
14/09/18 11:54:00 23568.2559 0.7101 -0.1522
14/09/18 11:56:00 23568.2473 0.7102 -0.1521
14/09/18 11:58:00 23568.2387 0.7103 -0.1520
14/09/18 12:00:00 23568.2301 0.7105 -0.1520
14/09/18 12:02:00 23568.2216 0.7105 -0.1521
14/09/18 12:04:00 23568.2130 0.7106 -0.1520
14/09/18 12:06:00 23568.2045 0.7107 -0.1519
14/09/18 12:08:00 23568.1959 0.7107 -0.1520
14/09/18 12:10:00 23568.1874 0.7109 -0.1520
14/09/18 12:12:00 23568.1789 0.7110 -0.1519
14/09/18 12:14:00 23568.1704 0.7111 -0.1518
14/09/18 12:16:00 23568.1620 0.7111 -0.1519
14/09/18 12:18:00 23568.1535 0.7113 -0.1519
14/09/18 12:20:00 23568.1420 0.7112 -0.1519
14/09/18 12:22:00 23568.1336 0.7113 -0.1518
14/09/18 12:24:00 23568.1252 0.7114 -0.1517
14/09/18 12:26:00 23568.1168 0.7114 -0.1518
14/09/18 12:28:00 23568.1084 0.7116 -0.1518
14/09/18 12:30:00 23568.1000 0.7117 -0.1517
14/09/18 12:32:00 23568.0916 0.7119 -0.1517
14/09/18 12:34:00 23568.0832 0.7120 -0.1517
14/09/18 12:36:00 23568.0749 0.7120 -0.1517
14/09/18 12:38:00 23568.0651 0.7120 -0.1516
14/09/18 12:40:00 23568.0552 0.7120 -0.1516
14/09/18 12:42:00 23568.0469 0.7121 -0.1516
14/09/18 12:44:00 23568.0386 0.7123 -0.1515
14/09/18 12:46:00 23568.0303 0.7124 -0.1515
14/09/18 12:48:00 23568.0205 0.7125 -0.1515
14/09/18 12:50:00 23568.0123 0.7124 -0.1515
14/09/18 12:52:00 23568.0041 0.7126 -0.1515
14/09/18 12:54:00 23567.9943 0.7126 -0.1514
14/09/18 12:56:00 23567.9861 0.7128 -0.1515
14/09/18 12:58:00 23567.9779 0.7129 -0.1514
14/09/18 13:00:00 23567.9682 0.7127 -0.1514
14/09/18 13:02:00 23567.9600 0.7129 -0.1514
14/09/18 13:04:00 23567.9519 0.7131 -0.1514
14/09/18 13:06:00 23567.9422 0.7131 -0.1514
14/09/18 13:08:00 23567.9341 0.7132 -0.1513
14/09/18 13:10:00 23567.9260 0.7134 -0.1513
14/09/18 13:12:00 23567.9163 0.7134 -0.1512
14/09/18 13:14:00 23567.9082 0.7134 -0.1513
14/09/18 13:16:00 23567.8986 0.7134 -0.1513
14/09/18 13:18:00 23567.8906 0.7135 -0.1512
14/09/18 13:20:00 23567.8825 0.7137 -0.1512
14/09/18 13:22:00 23567.8745 0.7139 -0.1512
14/09/18 13:24:00 23567.8634 0.7138 -0.1511
14/09/18 13:26:00 23567.8554 0.7139 -0.1511
14/09/18 13:28:00 23567.8474 0.7140 -0.1511
14/09/18 13:30:00 23567.8394 0.7142 -0.1511
14/09/18 13:32:00 23567.8284 0.7141 -0.1510
14/09/18 13:34:00 23567.8204 0.7143 -0.1511
14/09/18 13:36:00 23567.8124 0.7144 -0.1510
14/09/18 13:38:00 23567.8045 0.7146 -0.1510
14/09/18 13:40:00 23567.7935 0.7145 -0.1509
14/09/18 13:42:00 23567.7856 0.7146 -0.1509
14/09/18 13:44:00 23567.7777 0.7148 -0.1509
14/09/18 13:46:00 23567.7668 0.7147 -0.1509
14/09/18 13:48:00 23567.7589 0.7148 -0.1509
14/09/18 13:50:00 23567.7511 0.7150 -0.1509
14/09/18 13:52:00 23567.7432 0.7151 -0.1508
14/09/18 13:54:00 23567.7323 0.7151 -0.1508
14/09/18 13:56:00 23567.7245 0.7152 -0.1507
14/09/18 13:58:00 23567.7167 0.7154 -0.1508
14/09/18 14:00:00 23567.7074 0.7154 -0.1507
14/09/18 14:02:00 23567.6981 0.7154 -0.1507
14/09/18 14:04:00 23567.6903 0.7156 -0.1507
14/09/18 14:06:00 23567.6811 0.7156 -0.1507
14/09/18 14:08:00 23567.6733 0.7159 -0.1505
14/09/18 14:10:00 23567.6656 0.7161 -0.1506
14/09/18 14:12:00 23567.6548 0.7160 -0.1506
14/09/18 14:14:00 23567.6471 0.7161 -0.1505
14/09/18 14:16:00 23567.6364 0.7161 -0.1505
14/09/18 14:18:00 23567.6287 0.7160 -0.1505
14/09/18 14:20:00 23567.6211 0.7162 -0.1506
14/09/18 14:22:00 23567.6104 0.7163 -0.1505
14/09/18 14:24:00 23567.6027 0.7164 -0.1504
14/09/18 14:26:00 23567.5921 0.7164 -0.1505
14/09/18 14:28:00 23567.5844 0.7165 -0.1504
14/09/18 14:30:00 23567.5769 0.7167 -0.1504
14/09/18 14:32:00 23567.5677 0.7167 -0.1504
14/09/18 14:34:00 23567.5602 0.7170 -0.1503
14/09/18 14:36:00 23567.5496 0.7170 -0.1503
14/09/18 14:38:00 23567.5420 0.7171 -0.1503
14/09/18 14:40:00 23567.5314 0.7170 -0.1502
14/09/18 14:42:00 23567.5239 0.7172 -0.1502
14/09/18 14:44:00 23567.5164 0.7173 -0.1503
14/09/18 14:46:00 23567.5059 0.7172 -0.1502
14/09/18 14:48:00 23567.4984 0.7174 -0.1502
14/09/18 14:50:00 23567.4894 0.7176 -0.1502
14/09/18 14:52:00 23567.4804 0.7177 -0.1501
14/09/18 14:54:00 23567.4715 0.7177 -0.1501
14/09/18 14:56:00 23567.4641 0.7179 -0.1501
14/09/18 14:58:00 23567.4536 0.7179 -0.1500
14/09/18 15:00:00 23567.4462 0.7181 -0.1500
14/09/18 15:02:00 23567.4358 0.7180 -0.1500
14/09/18 15:04:00 23567.4284 0.7182 -0.1499
14/09/18 15:06:00 23567.4195 0.7182 -0.1500
14/09/18 15:08:00 23567.4106 0.7182 -0.1500
14/09/18 15:10:00 23567.4018 0.7183 -0.1500
14/09/18 15:12:00 23567.3945 0.7186 -0.1498
14/09/18 15:14:00 23567.3841 0.7185 -0.1499
14/09/18 15:16:00 23567.3768 0.7187 -0.1499
14/09/18 15:18:00 23567.3665 0.7188 -0.1498
14/09/18 15:20:00 23567.3592 0.7189 -0.1498
14/09/18 15:22:00 23567.3489 0.7189 -0.1498
14/09/18 15:24:00 23567.3401 0.7189 -0.1498
14/09/18 15:26:00 23567.3329 0.7191 -0.1498
14/09/18 15:28:00 23567.3226 0.7192 -0.1497
14/09/18 15:30:00 23567.3154 0.7193 -0.1497
14/09/18 15:32:00 23567.3052 0.7193 -0.1497
14/09/18 15:34:00 23567.2980 0.7196 -0.1496
14/09/18 15:36:00 23567.2878 0.7195 -0.1496
14/09/18 15:38:00 23567.2791 0.7195 -0.1496
14/09/18 15:40:00 23567.2720 0.7197 -0.1496
14/09/18 15:42:00 23567.2618 0.7196 -0.1496
14/09/18 15:44:00 23567.2547 0.7200 -0.1495
14/09/18 15:46:00 23567.2446 0.7199 -0.1496
14/09/18 15:48:00 23567.2360 0.7201 -0.1494
14/09/18 15:50:00 23567.2274 0.7201 -0.1494
14/09/18 15:52:00 23567.2188 0.7204 -0.1494
14/09/18 15:54:00 23567.2117 0.7205 -0.1494
14/09/18 15:56:00 23567.2017 0.7204 -0.1494
14/09/18 15:58:00 23567.1916 0.7204 -0.1494
14/09/18 16:00:00 23567.1846 0.7205 -0.1494
14/09/18 16:02:00 23567.1761 0.7207 -0.1493
14/09/18 16:04:00 23567.1660 0.7207 -0.1493
14/09/18 16:06:00 23567.1591 0.7210 -0.1492
14/09/18 16:08:00 23567.1491 0.7209 -0.1493
14/09/18 16:10:00 23567.1391 0.7209 -0.1492
14/09/18 16:12:00 23567.1322 0.7210 -0.1493
14/09/18 16:14:00 23567.1237 0.7212 -0.1492
14/09/18 16:16:00 23567.1138 0.7212 -0.1492
14/09/18 16:18:00 23567.1038 0.7213 -0.1492
14/09/18 16:20:00 23567.0970 0.7214 -0.1491
14/09/18 16:22:00 23567.0870 0.7215 -0.1490
14/09/18 16:24:00 23567.0787 0.7216 -0.1490
14/09/18 16:26:00 23567.0718 0.7217 -0.1490
14/09/18 16:28:00 23567.0620 0.7218 -0.1490
14/09/18 16:30:00 23567.0521 0.7218 -0.1490
14/09/18 16:32:00 23567.0438 0.7220 -0.1490
14/09/18 16:34:00 23567.0370 0.7222 -0.1489
14/09/18 16:36:00 23567.0272 0.7223 -0.1489
14/09/18 16:38:00 23567.0174 0.7222 -0.1489
14/09/18 16:40:00 23567.0076 0.7221 -0.1489
14/09/18 16:42:00 23567.0008 0.7225 -0.1488
14/09/18 16:44:00 23566.9926 0.7225 -0.1489
14/09/18 16:46:00 23566.9828 0.7226 -0.1488
14/09/18 16:48:00 23566.9731 0.7227 -0.1488
14/09/18 16:50:00 23566.9664 0.7229 -0.1487
14/09/18 16:52:00 23566.9567 0.7228 -0.1488
14/09/18 16:54:00 23566.9485 0.7230 -0.1487
14/09/18 16:56:00 23566.9388 0.7230 -0.1487
14/09/18 16:58:00 23566.9292 0.7231 -0.1487
14/09/18 17:00:00 23566.9226 0.7232 -0.1487
14/09/18 17:02:00 23566.9144 0.7235 -0.1486
14/09/18 17:04:00 23566.9048 0.7234 -0.1486
14/09/18 17:06:00 23566.8952 0.7235 -0.1486
14/09/18 17:08:00 23566.8871 0.7235 -0.1485
14/09/18 17:10:00 23566.8775 0.7237 -0.1485
14/09/18 17:12:00 23566.8710 0.7240 -0.1484
14/09/18 17:14:00 23566.8614 0.7239 -0.1485
14/09/18 17:16:00 23566.8518 0.7238 -0.1484
14/09/18 17:18:00 23566.8438 0.7241 -0.1484
14/09/18 17:20:00 23566.8343 0.7240 -0.1484
14/09/18 17:22:00 23566.8248 0.7241 -0.1484
14/09/18 17:24:00 23566.8168 0.7244 -0.1484
14/09/18 17:26:00 23566.8088 0.7244 -0.1484
14/09/18 17:28:00 23566.8009 0.7245 -0.1484
14/09/18 17:30:00 23566.7914 0.7246 -0.1483
14/09/18 17:32:00 23566.7819 0.7247 -0.1483
14/09/18 17:34:00 23566.7740 0.7249 -0.1482
14/09/18 17:36:00 23566.7646 0.7248 -0.1482
14/09/18 17:38:00 23566.7552 0.7247 -0.1482
14/09/18 17:40:00 23566.7473 0.7250 -0.1482
14/09/18 17:42:00 23566.7379 0.7251 -0.1482
14/09/18 17:44:00 23566.7285 0.7252 -0.1481
14/09/18 17:46:00 23566.7222 0.7254 -0.1481
14/09/18 17:48:00 23566.7129 0.7253 -0.1481
14/09/18 17:50:00 23566.7051 0.7255 -0.1481
14/09/18 17:52:00 23566.6958 0.7256 -0.1480
14/09/18 17:54:00 23566.6865 0.7257 -0.1480
14/09/18 17:56:00 23566.6787 0.7258 -0.1480
14/09/18 17:58:00 23566.6694 0.7258 -0.1480
14/09/18 18:00:00 23566.6601 0.7259 -0.1480
14/09/18 18:02:00 23566.6524 0.7261 -0.1479
14/09/18 18:04:00 23566.6432 0.7262 -0.1479
14/09/18 18:06:00 23566.6339 0.7262 -0.1479
14/09/18 18:08:00 23566.6247 0.7263 -0.1478
14/09/18 18:10:00 23566.6170 0.7264 -0.1478
14/09/18 18:12:00 23566.6079 0.7264 -0.1478
14/09/18 18:14:00 23566.5987 0.7265 -0.1478
14/09/18 18:16:00 23566.5910 0.7267 -0.1478
14/09/18 18:18:00 23566.5819 0.7268 -0.1477
14/09/18 18:20:00 23566.5727 0.7268 -0.1477
14/09/18 18:22:00 23566.5651 0.7270 -0.1476
14/09/18 18:24:00 23566.5560 0.7270 -0.1476
14/09/18 18:26:00 23566.5469 0.7272 -0.1476
14/09/18 18:28:00 23566.5378 0.7272 -0.1476
14/09/18 18:30:00 23566.5303 0.7272 -0.1476
14/09/18 18:32:00 23566.5212 0.7273 -0.1475
14/09/18 18:34:00 23566.5122 0.7274 -0.1476
14/09/18 18:36:00 23566.5047 0.7276 -0.1475
14/09/18 18:38:00 23566.4926 0.7275 -0.1475
14/09/18 18:40:00 23566.4851 0.7277 -0.1475
14/09/18 18:42:00 23566.4761 0.7278 -0.1475
14/09/18 18:44:00 23566.4672 0.7278 -0.1475
14/09/18 18:46:00 23566.4582 0.7279 -0.1474
14/09/18 18:48:00 23566.4508 0.7281 -0.1474
14/09/18 18:50:00 23566.4418 0.7282 -0.1474
14/09/18 18:52:00 23566.4329 0.7282 -0.1473
14/09/18 18:54:00 23566.4255 0.7284 -0.1473
14/09/18 18:56:00 23566.4166 0.7285 -0.1473
14/09/18 18:58:00 23566.4077 0.7286 -0.1472
14/09/18 19:00:00 23566.3973 0.7286 -0.1472
14/09/18 19:02:00 23566.3884 0.7286 -0.1472
14/09/18 19:04:00 23566.3811 0.7288 -0.1472
14/09/18 19:06:00 23566.3723 0.7289 -0.1472
14/09/18 19:08:00 23566.3635 0.7290 -0.1472
14/09/18 19:10:00 23566.3547 0.7290 -0.1471
14/09/18 19:12:00 23566.3474 0.7293 -0.1472
14/09/18 19:14:00 23566.3355 0.7292 -0.1470
14/09/18 19:16:00 23566.3283 0.7295 -0.1470
14/09/18 19:18:00 23566.3195 0.7295 -0.1470
14/09/18 19:20:00 23566.3108 0.7296 -0.1470
14/09/18 19:22:00 23566.3036 0.7298 -0.1470
14/09/18 19:24:00 23566.2918 0.7297 -0.1470
14/09/18 19:26:00 23566.2846 0.7298 -0.1469
14/09/18 19:28:00 23566.2759 0.7299 -0.1469
14/09/18 19:30:00 23566.2673 0.7299 -0.1469
14/09/18 19:32:00 23566.2586 0.7301 -0.1469
14/09/18 19:34:00 23566.2484 0.7302 -0.1468
14/09/18 19:36:00 23566.2398 0.7303 -0.1468
14/09/18 19:38:00 23566.2327 0.7304 -0.1468
14/09/18 19:40:00 23566.2241 0.7305 -0.1467
14/09/18 19:42:00 23566.2155 0.7306 -0.1468
14/09/18 19:44:00 23566.2054 0.7306 -0.1467
14/09/18 19:46:00 23566.1968 0.7306 -0.1468
14/09/18 19:48:00 23566.1897 0.7310 -0.1466
14/09/18 19:50:00 23566.1812 0.7311 -0.1467
14/09/18 19:52:00 23566.1711 0.7311 -0.1466
14/09/18 19:54:00 23566.1626 0.7311 -0.1466
14/09/18 19:56:00 23566.1541 0.7312 -0.1466
14/09/18 19:58:00 23566.1441 0.7313 -0.1466
14/09/18 20:00:00 23566.1356 0.7313 -0.1465
14/09/18 20:02:00 23566.1271 0.7315 -0.1466
14/09/18 20:04:00 23566.1202 0.7317 -0.1465
14/09/18 20:06:00 23566.1087 0.7315 -0.1465
14/09/18 20:08:00 23566.1018 0.7319 -0.1464
14/09/18 20:10:00 23566.0934 0.7320 -0.1464
14/09/18 20:12:00 23566.0835 0.7319 -0.1464
14/09/18 20:14:00 23566.0751 0.7320 -0.1464
14/09/18 20:16:00 23566.0667 0.7322 -0.1463
14/09/18 20:18:00 23566.0568 0.7322 -0.1463
14/09/18 20:20:00 23566.0485 0.7323 -0.1463
14/09/18 20:22:00 23566.0401 0.7324 -0.1463
14/09/18 20:24:00 23566.0303 0.7325 -0.1462
14/09/18 20:26:00 23566.0220 0.7325 -0.1462
14/09/18 20:28:00 23566.0152 0.7328 -0.1462
14/09/18 20:30:00 23566.0038 0.7328 -0.1462
14/09/18 20:32:00 23565.9971 0.7330 -0.1462
14/09/18 20:34:00 23565.9888 0.7330 -0.1461
14/09/18 20:36:00 23565.9791 0.7330 -0.1461
14/09/18 20:38:00 23565.9708 0.7332 -0.1461
14/09/18 20:40:00 23565.9611 0.7333 -0.1461
14/09/18 20:42:00 23565.9529 0.7333 -0.1461
14/09/18 20:44:00 23565.9447 0.7335 -0.1460
14/09/18 20:46:00 23565.9350 0.7335 -0.1460
14/09/18 20:48:00 23565.9268 0.7336 -0.1460
14/09/18 20:50:00 23565.9171 0.7338 -0.1459
14/09/18 20:52:00 23565.9090 0.7338 -0.1459
14/09/18 20:54:00 23565.8993 0.7339 -0.1459
14/09/18 20:56:00 23565.8912 0.7340 -0.1459
14/09/18 20:58:00 23565.8831 0.7341 -0.1459
14/09/18 21:00:00 23565.8735 0.7343 -0.1458
14/09/18 21:02:00 23565.8654 0.7343 -0.1458
14/09/18 21:04:00 23565.8558 0.7343 -0.1458
14/09/18 21:06:00 23565.8478 0.7345 -0.1457
14/09/18 21:08:00 23565.8382 0.7345 -0.1458
14/09/18 21:10:00 23565.8302 0.7347 -0.1456
14/09/18 21:12:00 23565.8207 0.7347 -0.1457
14/09/18 21:14:00 23565.8127 0.7349 -0.1456
14/09/18 21:16:00 23565.8032 0.7349 -0.1456
14/09/18 21:18:00 23565.7952 0.7350 -0.1456
14/09/18 21:20:00 23565.7857 0.7352 -0.1456
14/09/18 21:22:00 23565.7778 0.7352 -0.1455
14/09/18 21:24:00 23565.7683 0.7353 -0.1455
14/09/18 21:26:00 23565.7604 0.7354 -0.1455
14/09/18 21:28:00 23565.7509 0.7355 -0.1454
14/09/18 21:30:00 23565.7431 0.7356 -0.1454
14/09/18 21:32:00 23565.7336 0.7357 -0.1454
14/09/18 21:34:00 23565.7258 0.7358 -0.1455
14/09/18 21:36:00 23565.7164 0.7359 -0.1454
14/09/18 21:38:00 23565.7086 0.7360 -0.1454
14/09/18 21:40:00 23565.6992 0.7361 -0.1453
14/09/18 21:42:00 23565.6914 0.7363 -0.1453
14/09/18 21:44:00 23565.6821 0.7364 -0.1452
14/09/18 21:46:00 23565.6712 0.7362 -0.1453
14/09/18 21:48:00 23565.6650 0.7366 -0.1452
14/09/18 21:50:00 23565.6542 0.7364 -0.1453
14/09/18 21:52:00 23565.6464 0.7366 -0.1452
14/09/18 21:54:00 23565.6372 0.7367 -0.1452
14/09/18 21:56:00 23565.6294 0.7369 -0.1451
14/09/18 21:58:00 23565.6202 0.7369 -0.1452
14/09/18 22:00:00 23565.6110 0.7370 -0.1451
14/09/18 22:02:00 23565.6033 0.7370 -0.1451
14/09/18 22:04:00 23565.5941 0.7372 -0.1450
14/09/18 22:06:00 23565.5865 0.7375 -0.1450
14/09/18 22:08:00 23565.5773 0.7374 -0.1450
14/09/18 22:10:00 23565.5666 0.7374 -0.1450
14/09/18 22:12:00 23565.5605 0.7376 -0.1450
14/09/18 22:14:00 23565.5499 0.7376 -0.1449
14/09/18 22:16:00 23565.5407 0.7377 -0.1449
14/09/18 22:18:00 23565.5332 0.7379 -0.1449
14/09/18 22:20:00 23565.5241 0.7380 -0.1449
14/09/18 22:22:00 23565.5150 0.7380 -0.1449
14/09/18 22:24:00 23565.5075 0.7382 -0.1448
14/09/18 22:26:00 23565.4984 0.7383 -0.1448
14/09/18 22:28:00 23565.4879 0.7382 -0.1448
14/09/18 22:30:00 23565.4819 0.7386 -0.1447
14/09/18 22:32:00 23565.4713 0.7386 -0.1447
14/09/18 22:34:00 23565.4623 0.7386 -0.1447
14/09/18 22:36:00 23565.4549 0.7388 -0.1447
14/09/18 22:38:00 23565.4459 0.7389 -0.1446
14/09/18 22:40:00 23565.4354 0.7387 -0.1446
14/09/18 22:42:00 23565.4295 0.7392 -0.1446
14/09/18 22:44:00 23565.4191 0.7392 -0.1445
14/09/18 22:46:00 23565.4102 0.7391 -0.1446
14/09/18 22:48:00 23565.4012 0.7393 -0.1445
14/09/18 22:50:00 23565.3939 0.7395 -0.1445
14/09/18 22:52:00 23565.3850 0.7397 -0.1445
14/09/18 22:54:00 23565.3746 0.7395 -0.1445
14/09/18 22:56:00 23565.3658 0.7397 -0.1444
14/09/18 22:58:00 23565.3584 0.7399 -0.1444
14/09/18 23:00:00 23565.3496 0.7398 -0.1444
14/09/18 23:02:00 23565.3408 0.7400 -0.1443
14/09/18 23:04:00 23565.3305 0.7400 -0.1443
14/09/18 23:06:00 23565.3247 0.7404 -0.1443
14/09/18 23:08:00 23565.3144 0.7402 -0.1443
14/09/18 23:10:00 23565.3057 0.7404 -0.1442
14/09/18 23:12:00 23565.2969 0.7405 -0.1442
14/09/18 23:14:00 23565.2867 0.7405 -0.1442
14/09/18 23:16:00 23565.2810 0.7408 -0.1441
14/09/18 23:18:00 23565.2708 0.7408 -0.1442
14/09/18 23:20:00 23565.2621 0.7409 -0.1441
14/09/18 23:22:00 23565.2534 0.7410 -0.1441
14/09/18 23:24:00 23565.2432 0.7410 -0.1441
14/09/18 23:26:00 23565.2360 0.7412 -0.1440
14/09/18 23:28:00 23565.2274 0.7412 -0.1440
14/09/18 23:30:00 23565.2188 0.7413 -0.1440
14/09/18 23:32:00 23565.2086 0.7413 -0.1440
14/09/18 23:34:00 23565.2000 0.7416 -0.1439
14/09/18 23:36:00 23565.1914 0.7417 -0.1439
14/09/18 23:38:00 23565.1813 0.7417 -0.1439
14/09/18 23:40:00 23565.1758 0.7418 -0.1439
14/09/18 23:42:00 23565.1657 0.7419 -0.1438
14/09/18 23:44:00 23565.1572 0.7421 -0.1438
14/09/18 23:46:00 23565.1487 0.7422 -0.1438
14/09/18 23:48:00 23565.1386 0.7422 -0.1438
14/09/18 23:50:00 23565.1301 0.7423 -0.1437
14/09/18 23:52:00 23565.1216 0.7425 -0.1437
14/09/18 23:54:00 23565.1117 0.7423 -0.1438
14/09/18 23:56:00 23565.1032 0.7424 -0.1437
14/09/18 23:58:00 23565.0963 0.7427 -0.1437
14/09/19 00:00:00 23565.0878 0.7429 -0.1437
14/09/19 00:02:00 23565.0794 0.7430 -0.1436
14/09/19 00:04:00 23565.0695 0.7430 -0.1436
14/09/19 00:06:00 23565.0611 0.7431 -0.1436
14/09/19 00:08:00 23565.0527 0.7432 -0.1436
14/09/19 00:10:00 23565.0428 0.7433 -0.1435
14/09/19 00:12:00 23565.0345 0.7434 -0.1435
14/09/19 00:14:00 23565.0261 0.7436 -0.1434
14/09/19 00:16:00 23565.0163 0.7436 -0.1434
14/09/19 00:18:00 23565.0079 0.7437 -0.1434
14/09/19 00:20:00 23564.9996 0.7439 -0.1434
14/09/19 00:22:00 23564.9898 0.7439 -0.1433
14/09/19 00:24:00 23564.9815 0.7440 -0.1433
14/09/19 00:26:00 23564.9733 0.7442 -0.1433
14/09/19 00:28:00 23564.9635 0.7442 -0.1433
14/09/19 00:30:00 23564.9553 0.7443 -0.1433
14/09/19 00:32:00 23564.9470 0.7445 -0.1432
14/09/19 00:34:00 23564.9373 0.7445 -0.1432
14/09/19 00:36:00 23564.9291 0.7446 -0.1432
14/09/19 00:38:00 23564.9209 0.7447 -0.1431
14/09/19 00:40:00 23564.9112 0.7448 -0.1432
14/09/19 00:42:00 23564.9031 0.7450 -0.1431
14/09/19 00:44:00 23564.8949 0.7451 -0.1430
14/09/19 00:46:00 23564.8853 0.7451 -0.1431
14/09/19 00:48:00 23564.8772 0.7452 -0.1430
14/09/19 00:50:00 23564.8690 0.7453 -0.1430
14/09/19 00:52:00 23564.8594 0.7453 -0.1430
14/09/19 00:54:00 23564.8513 0.7455 -0.1429
14/09/19 00:56:00 23564.8433 0.7457 -0.1429
14/09/19 00:58:00 23564.8337 0.7457 -0.1429
14/09/19 01:00:00 23564.8257 0.7458 -0.1429
14/09/19 01:02:00 23564.8161 0.7458 -0.1429
14/09/19 01:04:00 23564.8066 0.7459 -0.1428
14/09/19 01:06:00 23564.7970 0.7459 -0.1429
14/09/19 01:08:00 23564.7890 0.7463 -0.1428
14/09/19 01:10:00 23564.7796 0.7463 -0.1428
14/09/19 01:12:00 23564.7716 0.7464 -0.1428
14/09/19 01:14:00 23564.7636 0.7465 -0.1427
14/09/19 01:16:00 23564.7542 0.7465 -0.1427
14/09/19 01:18:00 23564.7463 0.7466 -0.1427
14/09/19 01:20:00 23564.7384 0.7468 -0.1427
14/09/19 01:22:00 23564.7274 0.7468 -0.1427
14/09/19 01:24:00 23564.7180 0.7469 -0.1426
14/09/19 01:26:00 23564.7101 0.7471 -0.1426
14/09/19 01:28:00 23564.7023 0.7472 -0.1425
14/09/19 01:30:00 23564.6929 0.7472 -0.1426
14/09/19 01:32:00 23564.6851 0.7473 -0.1426
14/09/19 01:34:00 23564.6742 0.7473 -0.1425
14/09/19 01:36:00 23564.6664 0.7475 -0.1425
14/09/19 01:38:00 23564.6571 0.7476 -0.1424
14/09/19 01:40:00 23564.6493 0.7478 -0.1424
14/09/19 01:42:00 23564.6415 0.7479 -0.1424
14/09/19 01:44:00 23564.6323 0.7479 -0.1424
14/09/19 01:46:00 23564.6215 0.7480 -0.1423
14/09/19 01:48:00 23564.6137 0.7481 -0.1423
14/09/19 01:50:00 23564.6060 0.7483 -0.1423
14/09/19 01:52:00 23564.5968 0.7483 -0.1423
14/09/19 01:54:00 23564.5861 0.7483 -0.1423
14/09/19 01:56:00 23564.5784 0.7486 -0.1422
14/09/19 01:58:00 23564.5707 0.7487 -0.1422
14/09/19 02:00:00 23564.5616 0.7487 -0.1422
14/09/19 02:02:00 23564.5539 0.7488 -0.1422
14/09/19 02:04:00 23564.5433 0.7489 -0.1421
14/09/19 02:06:00 23564.5357 0.7491 -0.1421
14/09/19 02:08:00 23564.5265 0.7491 -0.1421
14/09/19 02:10:00 23564.5190 0.7494 -0.1420
14/09/19 02:12:00 23564.5083 0.7493 -0.1420
14/09/19 02:14:00 23564.5008 0.7494 -0.1420
14/09/19 02:16:00 23564.4917 0.7495 -0.1420
14/09/19 02:18:00 23564.4811 0.7495 -0.1419
14/09/19 02:20:00 23564.4736 0.7497 -0.1419
14/09/19 02:22:00 23564.4661 0.7498 -0.1419
14/09/19 02:24:00 23564.4571 0.7500 -0.1418
14/09/19 02:26:00 23564.4466 0.7500 -0.1418
14/09/19 02:28:00 23564.4391 0.7501 -0.1418
14/09/19 02:30:00 23564.4317 0.7504 -0.1418
14/09/19 02:32:00 23564.4212 0.7503 -0.1418
14/09/19 02:34:00 23564.4122 0.7503 -0.1418
14/09/19 02:36:00 23564.4048 0.7506 -0.1417
14/09/19 02:38:00 23564.3944 0.7505 -0.1417
14/09/19 02:40:00 23564.3870 0.7507 -0.1417
14/09/19 02:42:00 23564.3796 0.7510 -0.1416
14/09/19 02:44:00 23564.3692 0.7509 -0.1416
14/09/19 02:46:00 23564.3603 0.7511 -0.1416
14/09/19 02:48:00 23564.3530 0.7512 -0.1416
14/09/19 02:50:00 23564.3426 0.7512 -0.1415
14/09/19 02:52:00 23564.3353 0.7514 -0.1415
14/09/19 02:54:00 23564.3250 0.7515 -0.1415
14/09/19 02:56:00 23564.3162 0.7516 -0.1415
14/09/19 02:58:00 23564.3089 0.7518 -0.1414
14/09/19 03:00:00 23564.2986 0.7517 -0.1414
14/09/19 03:02:00 23564.2914 0.7520 -0.1413
14/09/19 03:04:00 23564.2811 0.7519 -0.1414
14/09/19 03:06:00 23564.2723 0.7521 -0.1413
14/09/19 03:08:00 23564.2651 0.7522 -0.1413
14/09/19 03:10:00 23564.2549 0.7523 -0.1413
14/09/19 03:12:00 23564.2477 0.7525 -0.1413
14/09/19 03:14:00 23564.2375 0.7524 -0.1413
14/09/19 03:16:00 23564.2288 0.7526 -0.1412
14/09/19 03:18:00 23564.2187 0.7525 -0.1412
14/09/19 03:20:00 23564.2115 0.7528 -0.1412
14/09/19 03:22:00 23564.2044 0.7529 -0.1412
14/09/19 03:24:00 23564.1943 0.7530 -0.1411
14/09/19 03:26:00 23564.1857 0.7531 -0.1411
14/09/19 03:28:00 23564.1756 0.7532 -0.1410
14/09/19 03:30:00 23564.1685 0.7533 -0.1410
14/09/19 03:32:00 23564.1584 0.7534 -0.1410
14/09/19 03:34:00 23564.1514 0.7535 -0.1410
14/09/19 03:36:00 23564.1413 0.7536 -0.1410
14/09/19 03:38:00 23564.1328 0.7536 -0.1410
14/09/19 03:40:00 23564.1227 0.7537 -0.1409
14/09/19 03:42:00 23564.1158 0.7539 -0.1409
14/09/19 03:44:00 23564.1057 0.7540 -0.1409
14/09/19 03:46:00 23564.0988 0.7543 -0.1408
14/09/19 03:48:00 23564.0888 0.7542 -0.1408
14/09/19 03:50:00 23564.0804 0.7544 -0.1408
14/09/19 03:52:00 23564.0704 0.7543 -0.1408
14/09/19 03:54:00 23564.0635 0.7546 -0.1407
14/09/19 03:56:00 23564.0536 0.7546 -0.1408
14/09/19 03:58:00 23564.0436 0.7546 -0.1407
14/09/19 04:00:00 23564.0368 0.7549 -0.1406
14/09/19 04:02:00 23564.0269 0.7549 -0.1406
14/09/19 04:04:00 23564.0185 0.7551 -0.1406
14/09/19 04:06:00 23564.0086 0.7550 -0.1406
14/09/19 04:08:00 23564.0018 0.7553 -0.1406
14/09/19 04:10:00 23563.9920 0.7553 -0.1405
14/09/19 04:12:00 23563.9852 0.7555 -0.1405
14/09/19 04:14:00 23563.9754 0.7556 -0.1405
14/09/19 04:16:00 23563.9656 0.7556 -0.1404
14/09/19 04:18:00 23563.9589 0.7558 -0.1405
14/09/19 04:20:00 23563.9491 0.7559 -0.1404
14/09/19 04:22:00 23563.9393 0.7558 -0.1404
14/09/19 04:24:00 23563.9311 0.7560 -0.1404
14/09/19 04:26:00 23563.9213 0.7561 -0.1403
14/09/19 04:28:00 23563.9147 0.7563 -0.1403
14/09/19 04:30:00 23563.9050 0.7563 -0.1403
14/09/19 04:32:00 23563.8952 0.7565 -0.1402
14/09/19 04:34:00 23563.8886 0.7566 -0.1402
14/09/19 04:36:00 23563.8789 0.7567 -0.1402
14/09/19 04:38:00 23563.8693 0.7568 -0.1402
14/09/19 04:40:00 23563.8612 0.7568 -0.1402
14/09/19 04:42:00 23563.8515 0.7569 -0.1401
14/09/19 04:44:00 23563.8419 0.7570 -0.1401
14/09/19 04:46:00 23563.8353 0.7572 -0.1400
14/09/19 04:48:00 23563.8257 0.7573 -0.1401
14/09/19 04:50:00 23563.8162 0.7573 -0.1400
14/09/19 04:52:00 23563.8096 0.7576 -0.1400
14/09/19 04:54:00 23563.8001 0.7575 -0.1400
14/09/19 04:56:00 23563.7905 0.7576 -0.1399
14/09/19 04:58:00 23563.7825 0.7578 -0.1399
14/09/19 05:00:00 23563.7730 0.7579 -0.1399
14/09/19 05:02:00 23563.7651 0.7580 -0.1399
14/09/19 05:04:00 23563.7556 0.7581 -0.1399
14/09/19 05:06:00 23563.7476 0.7583 -0.1398
14/09/19 05:08:00 23563.7381 0.7583 -0.1398
14/09/19 05:10:00 23563.7287 0.7584 -0.1398
14/09/19 05:12:00 23563.7193 0.7583 -0.1398
14/09/19 05:14:00 23563.7129 0.7587 -0.1398
14/09/19 05:16:00 23563.7035 0.7587 -0.1397
14/09/19 05:18:00 23563.6941 0.7588 -0.1396
14/09/19 05:20:00 23563.6847 0.7590 -0.1396
14/09/19 05:22:00 23563.6784 0.7591 -0.1397
14/09/19 05:24:00 23563.6690 0.7592 -0.1396
14/09/19 05:26:00 23563.6597 0.7593 -0.1396
14/09/19 05:28:00 23563.6503 0.7593 -0.1395
14/09/19 05:30:00 23563.6425 0.7595 -0.1395
14/09/19 05:32:00 23563.6332 0.7595 -0.1395
14/09/19 05:34:00 23563.6239 0.7596 -0.1395
14/09/19 05:36:00 23563.6146 0.7597 -0.1395
14/09/19 05:38:00 23563.6054 0.7598 -0.1394
14/09/19 05:40:00 23563.5992 0.7601 -0.1394
14/09/19 05:42:00 23563.5899 0.7602 -0.1393
14/09/19 05:44:00 23563.5807 0.7602 -0.1393
14/09/19 05:46:00 23563.5715 0.7603 -0.1394
14/09/19 05:48:00 23563.5623 0.7603 -0.1393
14/09/19 05:50:00 23563.5531 0.7604 -0.1393
14/09/19 05:52:00 23563.5439 0.7605 -0.1392
14/09/19 05:54:00 23563.5378 0.7608 -0.1392
14/09/19 05:56:00 23563.5287 0.7609 -0.1391
14/09/19 05:58:00 23563.5195 0.7609 -0.1392
14/09/19 06:00:00 23563.5104 0.7610 -0.1391
14/09/19 06:02:00 23563.5013 0.7612 -0.1391
14/09/19 06:04:00 23563.4922 0.7613 -0.1391
14/09/19 06:06:00 23563.4831 0.7614 -0.1390
14/09/19 06:08:00 23563.4741 0.7613 -0.1391
14/09/19 06:10:00 23563.4680 0.7616 -0.1391
14/09/19 06:12:00 23563.4590 0.7617 -0.1390
14/09/19 06:14:00 23563.4500 0.7617 -0.1390
14/09/19 06:16:00 23563.4410 0.7618 -0.1389
14/09/19 06:18:00 23563.4320 0.7620 -0.1389
14/09/19 06:20:00 23563.4230 0.7621 -0.1389
14/09/19 06:22:00 23563.4140 0.7622 -0.1389
14/09/19 06:24:00 23563.4050 0.7623 -0.1388
14/09/19 06:26:00 23563.3961 0.7623 -0.1388
14/09/19 06:28:00 23563.3871 0.7624 -0.1388
14/09/19 06:30:00 23563.3782 0.7625 -0.1388
14/09/19 06:32:00 23563.3693 0.7626 -0.1387
14/09/19 06:34:00 23563.3604 0.7628 -0.1387
14/09/19 06:36:00 23563.3515 0.7628 -0.1387
14/09/19 06:38:00 23563.3426 0.7629 -0.1387
14/09/19 06:40:00 23563.3368 0.7632 -0.1386
14/09/19 06:42:00 23563.3280 0.7633 -0.1386
14/09/19 06:44:00 23563.3191 0.7634 -0.1386
14/09/19 06:46:00 23563.3103 0.7635 -0.1385
14/09/19 06:48:00 23563.3015 0.7636 -0.1385
14/09/19 06:50:00 23563.2927 0.7637 -0.1385
14/09/19 06:52:00 23563.2839 0.7638 -0.1385
14/09/19 06:54:00 23563.2752 0.7641 -0.1384
14/09/19 06:56:00 23563.2633 0.7639 -0.1384
14/09/19 06:58:00 23563.2546 0.7640 -0.1384
14/09/19 07:00:00 23563.2459 0.7642 -0.1384
14/09/19 07:02:00 23563.2372 0.7642 -0.1383
14/09/19 07:04:00 23563.2285 0.7644 -0.1383
14/09/19 07:06:00 23563.2198 0.7644 -0.1383
14/09/19 07:08:00 23563.2111 0.7645 -0.1383
14/09/19 07:10:00 23563.2024 0.7646 -0.1383
14/09/19 07:12:00 23563.1938 0.7647 -0.1382
14/09/19 07:14:00 23563.1851 0.7649 -0.1382
14/09/19 07:16:00 23563.1765 0.7650 -0.1381
14/09/19 07:18:00 23563.1679 0.7652 -0.1381
14/09/19 07:20:00 23563.1608 0.7654 -0.1381
14/09/19 07:22:00 23563.1523 0.7655 -0.1380
14/09/19 07:24:00 23563.1437 0.7655 -0.1381
14/09/19 07:26:00 23563.1351 0.7656 -0.1381
14/09/19 07:28:00 23563.1235 0.7656 -0.1380
14/09/19 07:30:00 23563.1150 0.7658 -0.1379
14/09/19 07:32:00 23563.1065 0.7659 -0.1380
14/09/19 07:34:00 23563.0980 0.7660 -0.1379
14/09/19 07:36:00 23563.0895 0.7661 -0.1379
14/09/19 07:38:00 23563.0810 0.7662 -0.1379
14/09/19 07:40:00 23563.0725 0.7663 -0.1379
14/09/19 07:42:00 23563.0641 0.7665 -0.1378
14/09/19 07:44:00 23563.0541 0.7666 -0.1378
14/09/19 07:46:00 23563.0457 0.7667 -0.1378
14/09/19 07:48:00 23563.0373 0.7668 -0.1377
14/09/19 07:50:00 23563.0289 0.7668 -0.1378
14/09/19 07:52:00 23563.0205 0.7671 -0.1377
14/09/19 07:54:00 23563.0121 0.7672 -0.1377
14/09/19 07:56:00 23563.0007 0.7671 -0.1376
14/09/19 07:58:00 23562.9923 0.7672 -0.1377
14/09/19 08:00:00 23562.9840 0.7673 -0.1376
14/09/19 08:02:00 23562.9757 0.7676 -0.1375
14/09/19 08:04:00 23562.9674 0.7676 -0.1376
14/09/19 08:06:00 23562.9560 0.7675 -0.1375
14/09/19 08:08:00 23562.9478 0.7676 -0.1375
14/09/19 08:10:00 23562.9410 0.7680 -0.1374
14/09/19 08:12:00 23562.9328 0.7681 -0.1375
14/09/19 08:14:00 23562.9245 0.7682 -0.1374
14/09/19 08:16:00 23562.9132 0.7683 -0.1374
14/09/19 08:18:00 23562.9050 0.7684 -0.1373
14/09/19 08:20:00 23562.8968 0.7684 -0.1373
14/09/19 08:22:00 23562.8886 0.7685 -0.1373
14/09/19 08:24:00 23562.8774 0.7687 -0.1373
14/09/19 08:26:00 23562.8692 0.7687 -0.1372
14/09/19 08:28:00 23562.8611 0.7688 -0.1373
14/09/19 08:30:00 23562.8529 0.7691 -0.1372
14/09/19 08:32:00 23562.8433 0.7691 -0.1371
14/09/19 08:34:00 23562.8352 0.7692 -0.1372
14/09/19 08:36:00 23562.8271 0.7694 -0.1371
14/09/19 08:38:00 23562.8159 0.7694 -0.1371
14/09/19 08:40:00 23562.8079 0.7694 -0.1371
14/09/19 08:42:00 23562.7998 0.7697 -0.1370
14/09/19 08:44:00 23562.7918 0.7698 -0.1370
14/09/19 08:46:00 23562.7822 0.7698 -0.1370
14/09/19 08:48:00 23562.7742 0.7700 -0.1369
14/09/19 08:50:00 23562.7662 0.7702 -0.1370
14/09/19 08:52:00 23562.7551 0.7701 -0.1369
14/09/19 08:54:00 23562.7471 0.7703 -0.1369
14/09/19 08:56:00 23562.7392 0.7704 -0.1369
14/09/19 08:58:00 23562.7297 0.7705 -0.1368
14/09/19 09:00:00 23562.7218 0.7706 -0.1368
14/09/19 09:02:00 23562.7138 0.7708 -0.1368
14/09/19 09:04:00 23562.7029 0.7709 -0.1367
14/09/19 09:06:00 23562.6950 0.7709 -0.1367
14/09/19 09:08:00 23562.6871 0.7712 -0.1367
14/09/19 09:10:00 23562.6761 0.7711 -0.1367
14/09/19 09:12:00 23562.6683 0.7712 -0.1367
14/09/19 09:14:00 23562.6589 0.7714 -0.1366
14/09/19 09:16:00 23562.6511 0.7715 -0.1366
14/09/19 09:18:00 23562.6432 0.7717 -0.1366
14/09/19 09:20:00 23562.6324 0.7716 -0.1366
14/09/19 09:22:00 23562.6246 0.7719 -0.1365
14/09/19 09:24:00 23562.6153 0.7718 -0.1365
14/09/19 09:26:00 23562.6075 0.7721 -0.1364
14/09/19 09:28:00 23562.5998 0.7723 -0.1364
14/09/19 09:30:00 23562.5890 0.7723 -0.1364
14/09/19 09:32:00 23562.5812 0.7724 -0.1364
14/09/19 09:34:00 23562.5720 0.7725 -0.1364
14/09/19 09:36:00 23562.5643 0.7726 -0.1363
14/09/19 09:38:00 23562.5535 0.7727 -0.1363
14/09/19 09:40:00 23562.5459 0.7728 -0.1363
14/09/19 09:42:00 23562.5351 0.7729 -0.1362
14/09/19 09:44:00 23562.5275 0.7730 -0.1362
14/09/19 09:46:00 23562.5198 0.7732 -0.1362
14/09/19 09:48:00 23562.5107 0.7733 -0.1362
14/09/19 09:50:00 23562.5031 0.7735 -0.1361
14/09/19 09:52:00 23562.4924 0.7734 -0.1362
14/09/19 09:54:00 23562.4848 0.7737 -0.1361
14/09/19 09:56:00 23562.4757 0.7737 -0.1361
14/09/19 09:58:00 23562.4682 0.7739 -0.1361
14/09/19 10:00:00 23562.4576 0.7738 -0.1360
14/09/19 10:02:00 23562.4501 0.7741 -0.1360
14/09/19 10:04:00 23562.4395 0.7740 -0.1360
14/09/19 10:06:00 23562.4320 0.7743 -0.1359
14/09/19 10:08:00 23562.4229 0.7744 -0.1359
14/09/19 10:10:00 23562.4124 0.7743 -0.1359
14/09/19 10:12:00 23562.4049 0.7745 -0.1359
14/09/19 10:14:00 23562.3960 0.7746 -0.1359
14/09/19 10:16:00 23562.3885 0.7749 -0.1358
14/09/19 10:18:00 23562.3781 0.7747 -0.1358
14/09/19 10:20:00 23562.3706 0.7750 -0.1358
14/09/19 10:22:00 23562.3602 0.7751 -0.1358
14/09/19 10:24:00 23562.3528 0.7752 -0.1357
14/09/19 10:26:00 23562.3439 0.7754 -0.1357
14/09/19 10:28:00 23562.3335 0.7754 -0.1356
14/09/19 10:30:00 23562.3261 0.7755 -0.1356
14/09/19 10:32:00 23562.3173 0.7756 -0.1356
14/09/19 10:34:00 23562.3099 0.7758 -0.1356
14/09/19 10:36:00 23562.2996 0.7759 -0.1355
14/09/19 10:38:00 23562.2892 0.7759 -0.1355
14/09/19 10:40:00 23562.2819 0.7760 -0.1355
14/09/19 10:42:00 23562.2731 0.7761 -0.1355
14/09/19 10:44:00 23562.2659 0.7764 -0.1354
14/09/19 10:46:00 23562.2556 0.7764 -0.1354
14/09/19 10:48:00 23562.2468 0.7765 -0.1354
14/09/19 10:50:00 23562.2396 0.7768 -0.1353
14/09/19 10:52:00 23562.2294 0.7766 -0.1354
14/09/19 10:54:00 23562.2191 0.7767 -0.1353
14/09/19 10:56:00 23562.2119 0.7770 -0.1353
14/09/19 10:58:00 23562.2032 0.7770 -0.1353
14/09/19 11:00:00 23562.1930 0.7771 -0.1352
14/09/19 11:02:00 23562.1859 0.7773 -0.1352
14/09/19 11:04:00 23562.1772 0.7775 -0.1351
14/09/19 11:06:00 23562.1671 0.7774 -0.1352
14/09/19 11:08:00 23562.1600 0.7777 -0.1351
14/09/19 11:10:00 23562.1498 0.7777 -0.1351
14/09/19 11:12:00 23562.1412 0.7779 -0.1350
14/09/19 11:14:00 23562.1342 0.7781 -0.1351
14/09/19 11:16:00 23562.1241 0.7781 -0.1350
14/09/19 11:18:00 23562.1155 0.7783 -0.1350
14/09/19 11:20:00 23562.1085 0.7785 -0.1350
14/09/19 11:22:00 23562.0984 0.7784 -0.1350
14/09/19 11:24:00 23562.0884 0.7784 -0.1349
14/09/19 11:26:00 23562.0799 0.7787 -0.1349
14/09/19 11:28:00 23562.0729 0.7789 -0.1348
14/09/19 11:30:00 23562.0629 0.7788 -0.1349
14/09/19 11:32:00 23562.0544 0.7790 -0.1348
14/09/19 11:34:00 23562.0444 0.7791 -0.1348
14/09/19 11:36:00 23562.0375 0.7792 -0.1347
14/09/19 11:38:00 23562.0276 0.7794 -0.1347
14/09/19 11:40:00 23562.0192 0.7794 -0.1347
14/09/19 11:42:00 23562.0092 0.7794 -0.1347
14/09/19 11:44:00 23561.9993 0.7795 -0.1346
14/09/19 11:46:00 23561.9925 0.7798 -0.1346
14/09/19 11:48:00 23561.9841 0.7800 -0.1345
14/09/19 11:50:00 23561.9742 0.7798 -0.1346
14/09/19 11:52:00 23561.9659 0.7800 -0.1346
14/09/19 11:54:00 23561.9560 0.7801 -0.1345
14/09/19 11:56:00 23561.9493 0.7804 -0.1345
14/09/19 11:58:00 23561.9394 0.7804 -0.1345
14/09/19 12:00:00 23561.9311 0.7806 -0.1344
14/09/19 12:02:00 23561.9213 0.7806 -0.1344
14/09/19 12:04:00 23561.9131 0.7807 -0.1344
14/09/19 12:06:00 23561.9064 0.7809 -0.1344
14/09/19 12:08:00 23561.8966 0.7810 -0.1343
14/09/19 12:10:00 23561.8869 0.7810 -0.1343
14/09/19 12:12:00 23561.8787 0.7812 -0.1343
14/09/19 12:14:00 23561.8689 0.7813 -0.1342
14/09/19 12:16:00 23561.8608 0.7815 -0.1342
14/09/19 12:18:00 23561.8511 0.7815 -0.1342
14/09/19 12:20:00 23561.8444 0.7818 -0.1341
14/09/19 12:22:00 23561.8348 0.7819 -0.1341
14/09/19 12:24:00 23561.8267 0.7819 -0.1341
14/09/19 12:26:00 23561.8170 0.7819 -0.1341
14/09/19 12:28:00 23561.8074 0.7820 -0.1341
14/09/19 12:30:00 23561.7993 0.7821 -0.1340
14/09/19 12:32:00 23561.7897 0.7823 -0.1340
14/09/19 12:34:00 23561.7816 0.7824 -0.1340
14/09/19 12:36:00 23561.7721 0.7825 -0.1340
14/09/19 12:38:00 23561.7625 0.7826 -0.1339
14/09/19 12:40:00 23561.7545 0.7828 -0.1339
14/09/19 12:42:00 23561.7480 0.7830 -0.1339
14/09/19 12:44:00 23561.7385 0.7831 -0.1339
14/09/19 12:46:00 23561.7305 0.7832 -0.1338
14/09/19 12:48:00 23561.7210 0.7833 -0.1338
14/09/19 12:50:00 23561.7115 0.7834 -0.1338
14/09/19 12:52:00 23561.7036 0.7835 -0.1337
14/09/19 12:54:00 23561.6941 0.7836 -0.1337
14/09/19 12:56:00 23561.6847 0.7836 -0.1337
14/09/19 12:58:00 23561.6768 0.7839 -0.1337
14/09/19 13:00:00 23561.6673 0.7839 -0.1336
14/09/19 13:02:00 23561.6595 0.7841 -0.1336
14/09/19 13:04:00 23561.6501 0.7841 -0.1336
14/09/19 13:06:00 23561.6407 0.7843 -0.1335
14/09/19 13:08:00 23561.6329 0.7844 -0.1335
14/09/19 13:10:00 23561.6235 0.7845 -0.1334
14/09/19 13:12:00 23561.6157 0.7846 -0.1335
14/09/19 13:14:00 23561.6064 0.7847 -0.1335
14/09/19 13:16:00 23561.5971 0.7848 -0.1334
14/09/19 13:18:00 23561.5893 0.7849 -0.1334
14/09/19 13:20:00 23561.5800 0.7850 -0.1334
14/09/19 13:22:00 23561.5707 0.7852 -0.1333
14/09/19 13:24:00 23561.5630 0.7854 -0.1333
14/09/19 13:26:00 23561.5538 0.7854 -0.1333
14/09/19 13:28:00 23561.5461 0.7855 -0.1333
14/09/19 13:30:00 23561.5338 0.7855 -0.1333
14/09/19 13:32:00 23561.5261 0.7856 -0.1332
14/09/19 13:34:00 23561.5169 0.7858 -0.1331
14/09/19 13:36:00 23561.5092 0.7860 -0.1332
14/09/19 13:38:00 23561.5001 0.7861 -0.1331
14/09/19 13:40:00 23561.4909 0.7861 -0.1331
14/09/19 13:42:00 23561.4833 0.7863 -0.1330
14/09/19 13:44:00 23561.4742 0.7864 -0.1330
14/09/19 13:46:00 23561.4651 0.7865 -0.1330
14/09/19 13:48:00 23561.4575 0.7867 -0.1330
14/09/19 13:50:00 23561.4484 0.7867 -0.1330
14/09/19 13:52:00 23561.4378 0.7868 -0.1329
14/09/19 13:54:00 23561.4287 0.7869 -0.1329
14/09/19 13:56:00 23561.4212 0.7870 -0.1329
14/09/19 13:58:00 23561.4122 0.7872 -0.1328
14/09/19 14:00:00 23561.4032 0.7873 -0.1328
14/09/19 14:02:00 23561.3957 0.7875 -0.1328
14/09/19 14:04:00 23561.3867 0.7876 -0.1327
14/09/19 14:06:00 23561.3762 0.7875 -0.1328
14/09/19 14:08:00 23561.3672 0.7877 -0.1327
14/09/19 14:10:00 23561.3598 0.7879 -0.1327
14/09/19 14:12:00 23561.3508 0.7880 -0.1326
14/09/19 14:14:00 23561.3434 0.7881 -0.1326
14/09/19 14:16:00 23561.3345 0.7883 -0.1326
14/09/19 14:18:00 23561.3241 0.7883 -0.1326
14/09/19 14:20:00 23561.3152 0.7884 -0.1325
14/09/19 14:22:00 23561.3063 0.7885 -0.1326
14/09/19 14:24:00 23561.2990 0.7888 -0.1325
14/09/19 14:26:00 23561.2901 0.7888 -0.1325
14/09/19 14:28:00 23561.2798 0.7888 -0.1324
14/09/19 14:30:00 23561.2709 0.7890 -0.1324
14/09/19 14:32:00 23561.2636 0.7891 -0.1324
14/09/19 14:34:00 23561.2548 0.7893 -0.1324
14/09/19 14:36:00 23561.2445 0.7893 -0.1324
14/09/19 14:38:00 23561.2358 0.7894 -0.1323
14/09/19 14:40:00 23561.2285 0.7896 -0.1323
14/09/19 14:42:00 23561.2198 0.7897 -0.1323
14/09/19 14:44:00 23561.2095 0.7898 -0.1322
14/09/19 14:46:00 23561.2008 0.7899 -0.1322
14/09/19 14:48:00 23561.1921 0.7900 -0.1322
14/09/19 14:50:00 23561.1849 0.7902 -0.1321
14/09/19 14:52:00 23561.1747 0.7903 -0.1321
14/09/19 14:54:00 23561.1661 0.7903 -0.1321
14/09/19 14:56:00 23561.1574 0.7905 -0.1321
14/09/19 14:58:00 23561.1503 0.7907 -0.1320
14/09/19 15:00:00 23561.1401 0.7907 -0.1320
14/09/19 15:02:00 23561.1315 0.7909 -0.1319
14/09/19 15:04:00 23561.1229 0.7910 -0.1320
14/09/19 15:06:00 23561.1128 0.7910 -0.1320
14/09/19 15:08:00 23561.1042 0.7912 -0.1319
14/09/19 15:10:00 23561.0972 0.7913 -0.1319
14/09/19 15:12:00 23561.0871 0.7914 -0.1319
14/09/19 15:14:00 23561.0786 0.7916 -0.1318
14/09/19 15:16:00 23561.0700 0.7916 -0.1318
14/09/19 15:18:00 23561.0600 0.7917 -0.1318
14/09/19 15:20:00 23561.0515 0.7919 -0.1317
14/09/19 15:22:00 23561.0446 0.7920 -0.1317
14/09/19 15:24:00 23561.0346 0.7922 -0.1317
14/09/19 15:26:00 23561.0261 0.7923 -0.1316
14/09/19 15:28:00 23561.0161 0.7923 -0.1316
14/09/19 15:30:00 23561.0077 0.7925 -0.1316
14/09/19 15:32:00 23560.9993 0.7926 -0.1316
14/09/19 15:34:00 23560.9893 0.7926 -0.1315
14/09/19 15:36:00 23560.9825 0.7928 -0.1315
14/09/19 15:38:00 23560.9741 0.7931 -0.1315
14/09/19 15:40:00 23560.9642 0.7930 -0.1315
14/09/19 15:42:00 23560.9559 0.7932 -0.1315
14/09/19 15:44:00 23560.9460 0.7933 -0.1314
14/09/19 15:46:00 23560.9377 0.7934 -0.1314
14/09/19 15:48:00 23560.9278 0.7934 -0.1314
14/09/19 15:50:00 23560.9195 0.7937 -0.1313
14/09/19 15:52:00 23560.9128 0.7938 -0.1313
14/09/19 15:54:00 23560.9030 0.7938 -0.1313
14/09/19 15:56:00 23560.8947 0.7941 -0.1313
14/09/19 15:58:00 23560.8849 0.7941 -0.1312
14/09/19 16:00:00 23560.8767 0.7942 -0.1312
14/09/19 16:02:00 23560.8670 0.7943 -0.1312
14/09/19 16:04:00 23560.8587 0.7945 -0.1311
14/09/19 16:06:00 23560.8490 0.7945 -0.1311
14/09/19 16:08:00 23560.8408 0.7947 -0.1311
14/09/19 16:10:00 23560.8312 0.7948 -0.1310
14/09/19 16:12:00 23560.8230 0.7949 -0.1310
14/09/19 16:14:00 23560.8133 0.7950 -0.1310
14/09/19 16:16:00 23560.8067 0.7952 -0.1310
14/09/19 16:18:00 23560.7956 0.7952 -0.1309
14/09/19 16:20:00 23560.7890 0.7955 -0.1309
14/09/19 16:22:00 23560.7778 0.7954 -0.1309
14/09/19 16:24:00 23560.7713 0.7956 -0.1309
14/09/19 16:26:00 23560.7617 0.7957 -0.1308
14/09/19 16:28:00 23560.7537 0.7959 -0.1308
14/09/19 16:30:00 23560.7441 0.7959 -0.1308
14/09/19 16:32:00 23560.7361 0.7961 -0.1307
14/09/19 16:34:00 23560.7265 0.7962 -0.1307
14/09/19 16:36:00 23560.7185 0.7963 -0.1307
14/09/19 16:38:00 23560.7090 0.7964 -0.1307
14/09/19 16:40:00 23560.6995 0.7965 -0.1306
14/09/19 16:42:00 23560.6916 0.7966 -0.1306
14/09/19 16:44:00 23560.6821 0.7967 -0.1306
14/09/19 16:46:00 23560.6742 0.7969 -0.1306
14/09/19 16:48:00 23560.6647 0.7970 -0.1305
14/09/19 16:50:00 23560.6568 0.7972 -0.1305
14/09/19 16:52:00 23560.6474 0.7972 -0.1305
14/09/19 16:54:00 23560.6380 0.7973 -0.1305
14/09/19 16:56:00 23560.6301 0.7975 -0.1304
14/09/19 16:58:00 23560.6207 0.7976 -0.1304
14/09/19 17:00:00 23560.6129 0.7978 -0.1304
14/09/19 17:02:00 23560.6036 0.7978 -0.1304
14/09/19 17:04:00 23560.5942 0.7979 -0.1303
14/09/19 17:06:00 23560.5864 0.7981 -0.1303
14/09/19 17:08:00 23560.5771 0.7982 -0.1303
14/09/19 17:10:00 23560.5678 0.7982 -0.1303
14/09/19 17:12:00 23560.5600 0.7985 -0.1302
14/09/19 17:14:00 23560.5508 0.7985 -0.1302
14/09/19 17:16:00 23560.5415 0.7986 -0.1301
14/09/19 17:18:00 23560.5338 0.7988 -0.1301
14/09/19 17:20:00 23560.5246 0.7989 -0.1301
14/09/19 17:22:00 23560.5138 0.7990 -0.1301
14/09/19 17:24:00 23560.5076 0.7992 -0.1301
14/09/19 17:26:00 23560.4985 0.7992 -0.1300
14/09/19 17:28:00 23560.4877 0.7993 -0.1300
14/09/19 17:30:00 23560.4816 0.7996 -0.1300
14/09/19 17:32:00 23560.4709 0.7996 -0.1299
14/09/19 17:34:00 23560.4618 0.7997 -0.1299
14/09/19 17:36:00 23560.4527 0.7997 -0.1299
14/09/19 17:38:00 23560.4451 0.8000 -0.1299
14/09/19 17:40:00 23560.4360 0.8001 -0.1298
14/09/19 17:42:00 23560.4269 0.8002 -0.1298
14/09/19 17:44:00 23560.4193 0.8003 -0.1298
14/09/19 17:46:00 23560.4103 0.8004 -0.1298
14/09/19 17:48:00 23560.4012 0.8006 -0.1297
14/09/19 17:50:00 23560.3907 0.8006 -0.1297
14/09/19 17:52:00 23560.3847 0.8008 -0.1296
14/09/19 17:54:00 23560.3757 0.8009 -0.1296
14/09/19 17:56:00 23560.3652 0.8009 -0.1296
14/09/19 17:58:00 23560.3562 0.8011 -0.1296
14/09/19 18:00:00 23560.3487 0.8013 -0.1295
14/09/19 18:02:00 23560.3398 0.8014 -0.1295
14/09/19 18:04:00 23560.3308 0.8015 -0.1295
14/09/19 18:06:00 23560.3219 0.8016 -0.1295
14/09/19 18:08:00 23560.3115 0.8016 -0.1295
14/09/19 18:10:00 23560.3056 0.8020 -0.1294
14/09/19 18:12:00 23560.2967 0.8020 -0.1294
14/09/19 18:14:00 23560.2863 0.8021 -0.1294
14/09/19 18:16:00 23560.2774 0.8021 -0.1293
14/09/19 18:18:00 23560.2686 0.8023 -0.1293
14/09/19 18:20:00 23560.2597 0.8024 -0.1293
14/09/19 18:22:00 23560.2524 0.8026 -0.1292
14/09/19 18:24:00 23560.2436 0.8028 -0.1292
14/09/19 18:26:00 23560.2333 0.8027 -0.1292
14/09/19 18:28:00 23560.2245 0.8029 -0.1292
14/09/19 18:30:00 23560.2157 0.8029 -0.1292
14/09/19 18:32:00 23560.2070 0.8031 -0.1291
14/09/19 18:34:00 23560.1967 0.8032 -0.1291
14/09/19 18:36:00 23560.1910 0.8034 -0.1291
14/09/19 18:38:00 23560.1823 0.8036 -0.1290
14/09/19 18:40:00 23560.1721 0.8036 -0.1290
14/09/19 18:42:00 23560.1634 0.8037 -0.1290
14/09/19 18:44:00 23560.1547 0.8039 -0.1289
14/09/19 18:46:00 23560.1460 0.8040 -0.1289
14/09/19 18:48:00 23560.1358 0.8040 -0.1289
14/09/19 18:50:00 23560.1272 0.8041 -0.1289
14/09/19 18:52:00 23560.1186 0.8043 -0.1288
14/09/19 18:54:00 23560.1115 0.8045 -0.1288
14/09/19 18:56:00 23560.1029 0.8046 -0.1288
14/09/19 18:58:00 23560.0943 0.8048 -0.1288
14/09/19 19:00:00 23560.0842 0.8048 -0.1287
14/09/19 19:02:00 23560.0756 0.8050 -0.1287
14/09/19 19:04:00 23560.0671 0.8050 -0.1287
14/09/19 19:06:00 23560.0585 0.8052 -0.1287
14/09/19 19:08:00 23560.0485 0.8052 -0.1286
14/09/19 19:10:00 23560.0400 0.8054 -0.1286
14/09/19 19:12:00 23560.0315 0.8055 -0.1286
14/09/19 19:14:00 23560.0230 0.8057 -0.1285
14/09/19 19:16:00 23560.0130 0.8057 -0.1285
14/09/19 19:18:00 23560.0045 0.8058 -0.1284
14/09/19 19:20:00 23559.9961 0.8060 -0.1284
14/09/19 19:22:00 23559.9876 0.8061 -0.1284
14/09/19 19:24:00 23559.9777 0.8062 -0.1284
14/09/19 19:26:00 23559.9693 0.8063 -0.1284
14/09/19 19:28:00 23559.9609 0.8065 -0.1283
14/09/19 19:30:00 23559.9525 0.8066 -0.1283
14/09/19 19:32:00 23559.9426 0.8067 -0.1283
14/09/19 19:34:00 23559.9343 0.8068 -0.1283
14/09/19 19:36:00 23559.9259 0.8070 -0.1282
14/09/19 19:38:00 23559.9176 0.8071 -0.1282
14/09/19 19:40:00 23559.9078 0.8072 -0.1282
14/09/19 19:42:00 23559.8995 0.8073 -0.1282
14/09/19 19:44:00 23559.8912 0.8074 -0.1281
14/09/19 19:46:00 23559.8829 0.8077 -0.1280
14/09/19 19:48:00 23559.8731 0.8077 -0.1280
14/09/19 19:50:00 23559.8649 0.8079 -0.1280
14/09/19 19:52:00 23559.8566 0.8080 -0.1280
14/09/19 19:54:00 23559.8454 0.8080 -0.1280
14/09/19 19:56:00 23559.8371 0.8081 -0.1280
14/09/19 19:58:00 23559.8274 0.8082 -0.1279
14/09/19 20:00:00 23559.8192 0.8083 -0.1279
14/09/19 20:02:00 23559.8111 0.8085 -0.1279
14/09/19 20:04:00 23559.8029 0.8086 -0.1278
14/09/19 20:06:00 23559.7932 0.8088 -0.1278
14/09/19 20:08:00 23559.7851 0.8089 -0.1278
14/09/19 20:10:00 23559.7770 0.8091 -0.1277
14/09/19 20:12:00 23559.7689 0.8093 -0.1277
14/09/19 20:14:00 23559.7578 0.8093 -0.1277
14/09/19 20:16:00 23559.7481 0.8093 -0.1276
14/09/19 20:18:00 23559.7401 0.8095 -0.1276
14/09/19 20:20:00 23559.7320 0.8096 -0.1276
14/09/19 20:22:00 23559.7240 0.8098 -0.1276
14/09/19 20:24:00 23559.7144 0.8098 -0.1276
14/09/19 20:26:00 23559.7049 0.8099 -0.1275
14/09/19 20:28:00 23559.6954 0.8100 -0.1275
14/09/19 20:30:00 23559.6874 0.8102 -0.1275
14/09/19 20:32:00 23559.6794 0.8103 -0.1274
14/09/19 20:34:00 23559.6699 0.8105 -0.1274
14/09/19 20:36:00 23559.6620 0.8106 -0.1273
14/09/19 20:38:00 23559.6510 0.8107 -0.1273
14/09/19 20:40:00 23559.6431 0.8108 -0.1273
14/09/19 20:42:00 23559.6352 0.8110 -0.1273
14/09/19 20:44:00 23559.6273 0.8111 -0.1273
14/09/19 20:46:00 23559.6179 0.8113 -0.1272
14/09/19 20:48:00 23559.6070 0.8112 -0.1272
14/09/19 20:50:00 23559.5991 0.8114 -0.1272
14/09/19 20:52:00 23559.5913 0.8115 -0.1272
14/09/19 20:54:00 23559.5834 0.8117 -0.1271
14/09/19 20:56:00 23559.5726 0.8117 -0.1271
14/09/19 20:58:00 23559.5648 0.8119 -0.1271
14/09/19 21:00:00 23559.5555 0.8120 -0.1270
14/09/19 21:02:00 23559.5477 0.8122 -0.1270
14/09/19 21:04:00 23559.5369 0.8122 -0.1270
14/09/19 21:06:00 23559.5291 0.8124 -0.1269
14/09/19 21:08:00 23559.5214 0.8125 -0.1269
14/09/19 21:10:00 23559.5121 0.8126 -0.1269
14/09/19 21:12:00 23559.5014 0.8127 -0.1269
14/09/19 21:14:00 23559.4937 0.8128 -0.1268
14/09/19 21:16:00 23559.4860 0.8130 -0.1268
14/09/19 21:18:00 23559.4753 0.8130 -0.1268
14/09/19 21:20:00 23559.4676 0.8133 -0.1267
14/09/19 21:22:00 23559.4600 0.8134 -0.1267
14/09/19 21:24:00 23559.4493 0.8135 -0.1267
14/09/19 21:26:00 23559.4401 0.8135 -0.1267
14/09/19 21:28:00 23559.4325 0.8138 -0.1266
14/09/19 21:30:00 23559.4219 0.8138 -0.1266
14/09/19 21:32:00 23559.4143 0.8140 -0.1266
14/09/19 21:34:00 23559.4068 0.8141 -0.1265
14/09/19 21:36:00 23559.3962 0.8142 -0.1265
14/09/19 21:38:00 23559.3886 0.8144 -0.1265
14/09/19 21:40:00 23559.3796 0.8145 -0.1265
14/09/19 21:42:00 23559.3690 0.8145 -0.1264
14/09/19 21:44:00 23559.3615 0.8147 -0.1264
14/09/19 21:46:00 23559.3540 0.8149 -0.1264
14/09/19 21:48:00 23559.3435 0.8149 -0.1264
14/09/19 21:50:00 23559.3360 0.8151 -0.1263
14/09/19 21:52:00 23559.3255 0.8151 -0.1263
14/09/19 21:54:00 23559.3181 0.8154 -0.1262
14/09/19 21:56:00 23559.3092 0.8154 -0.1262
14/09/19 21:58:00 23559.3002 0.8156 -0.1262
14/09/19 22:00:00 23559.2913 0.8157 -0.1262
14/09/19 22:02:00 23559.2809 0.8158 -0.1262
14/09/19 22:04:00 23559.2735 0.8160 -0.1261
14/09/19 22:06:00 23559.2662 0.8161 -0.1261
14/09/19 22:08:00 23559.2558 0.8162 -0.1261
14/09/19 22:10:00 23559.2484 0.8164 -0.1261
14/09/19 22:12:00 23559.2381 0.8164 -0.1260
14/09/19 22:14:00 23559.2308 0.8167 -0.1260
14/09/19 22:16:00 23559.2204 0.8167 -0.1260
14/09/19 22:18:00 23559.2116 0.8168 -0.1259
14/09/19 22:20:00 23559.2028 0.8169 -0.1259
14/09/19 22:22:00 23559.1941 0.8170 -0.1259
14/09/19 22:24:00 23559.1838 0.8170 -0.1259
14/09/19 22:26:00 23559.1765 0.8172 -0.1258
14/09/19 22:28:00 23559.1663 0.8173 -0.1258
14/09/19 22:30:00 23559.1591 0.8175 -0.1258
14/09/19 22:32:00 23559.1488 0.8175 -0.1257
14/09/19 22:34:00 23559.1417 0.8178 -0.1257
14/09/19 22:36:00 23559.1315 0.8178 -0.1257
14/09/19 22:38:00 23559.1243 0.8180 -0.1257
14/09/19 22:40:00 23559.1141 0.8181 -0.1256
14/09/19 22:42:00 23559.1070 0.8183 -0.1256
14/09/19 22:44:00 23559.0969 0.8184 -0.1256
14/09/19 22:46:00 23559.0883 0.8185 -0.1256
14/09/19 22:48:00 23559.0781 0.8185 -0.1255
14/09/19 22:50:00 23559.0711 0.8188 -0.1255
14/09/19 22:52:00 23559.0610 0.8188 -0.1254
14/09/19 22:54:00 23559.0539 0.8191 -0.1254
14/09/19 22:56:00 23559.0438 0.8190 -0.1254
14/09/19 22:58:00 23559.0368 0.8193 -0.1254
14/09/19 23:00:00 23559.0268 0.8194 -0.1253
14/09/19 23:02:00 23559.0167 0.8194 -0.1253
14/09/19 23:04:00 23559.0098 0.8197 -0.1253
14/09/19 23:06:00 23558.9998 0.8197 -0.1252
14/09/19 23:08:00 23558.9928 0.8199 -0.1252
14/09/19 23:10:00 23558.9828 0.8200 -0.1252
14/09/19 23:12:00 23558.9728 0.8201 -0.1252
14/09/19 23:14:00 23558.9659 0.8202 -0.1252
14/09/19 23:16:00 23558.9560 0.8203 -0.1251
14/09/19 23:18:00 23558.9491 0.8205 -0.1251
14/09/19 23:20:00 23558.9392 0.8206 -0.1251
14/09/19 23:22:00 23558.9293 0.8207 -0.1250
14/09/19 23:24:00 23558.9224 0.8209 -0.1250
14/09/19 23:26:00 23558.9126 0.8210 -0.1250
14/09/19 23:28:00 23558.9027 0.8211 -0.1249
14/09/19 23:30:00 23558.8944 0.8212 -0.1249
14/09/19 23:32:00 23558.8861 0.8214 -0.1248
14/09/19 23:34:00 23558.8762 0.8215 -0.1249
14/09/19 23:36:00 23558.8679 0.8215 -0.1248
14/09/19 23:38:00 23558.8597 0.8217 -0.1248
14/09/19 23:40:00 23558.8499 0.8218 -0.1248
14/09/19 23:42:00 23558.8416 0.8219 -0.1248
14/09/19 23:44:00 23558.8334 0.8221 -0.1247
14/09/19 23:46:00 23558.8236 0.8222 -0.1247
14/09/19 23:48:00 23558.8154 0.8223 -0.1247
14/09/19 23:50:00 23558.8057 0.8224 -0.1246
14/09/19 23:52:00 23558.7975 0.8227 -0.1246
14/09/19 23:54:00 23558.7894 0.8228 -0.1245
14/09/19 23:56:00 23558.7797 0.8228 -0.1245
14/09/19 23:58:00 23558.7715 0.8230 -0.1245
14/09/20 00:00:00 23558.7619 0.8230 -0.1245
14/09/20 00:02:00 23558.7538 0.8232 -0.1245
14/09/20 00:04:00 23558.7441 0.8233 -0.1245
14/09/20 00:06:00 23558.7360 0.8234 -0.1244
14/09/20 00:08:00 23558.7264 0.8236 -0.1243
14/09/20 00:10:00 23558.7184 0.8238 -0.1243
14/09/20 00:12:00 23558.7103 0.8239 -0.1243
14/09/20 00:14:00 23558.7007 0.8240 -0.1242
14/09/20 00:16:00 23558.6912 0.8240 -0.1243
14/09/20 00:18:00 23558.6847 0.8243 -0.1242
14/09/20 00:20:00 23558.6752 0.8244 -0.1242
14/09/20 00:22:00 23558.6657 0.8245 -0.1242
14/09/20 00:24:00 23558.6562 0.8246 -0.1241
14/09/20 00:26:00 23558.6467 0.8246 -0.1241
14/09/20 00:28:00 23558.6403 0.8250 -0.1240
14/09/20 00:30:00 23558.6308 0.8251 -0.1240
14/09/20 00:32:00 23558.6214 0.8250 -0.1240
14/09/20 00:34:00 23558.6119 0.8251 -0.1240
14/09/20 00:36:00 23558.6025 0.8253 -0.1239
14/09/20 00:38:00 23558.5931 0.8254 -0.1239
14/09/20 00:40:00 23558.5868 0.8256 -0.1239
14/09/20 00:42:00 23558.5774 0.8258 -0.1239
14/09/20 00:44:00 23558.5680 0.8259 -0.1238
14/09/20 00:46:00 23558.5587 0.8259 -0.1238
14/09/20 00:48:00 23558.5493 0.8260 -0.1238
14/09/20 00:50:00 23558.5415 0.8262 -0.1237
14/09/20 00:52:00 23558.5322 0.8263 -0.1237
14/09/20 00:54:00 23558.5244 0.8265 -0.1237
14/09/20 00:56:00 23558.5151 0.8266 -0.1237
14/09/20 00:58:00 23558.5074 0.8268 -0.1237
14/09/20 01:00:00 23558.4981 0.8268 -0.1236
14/09/20 01:02:00 23558.4889 0.8269 -0.1236
14/09/20 01:04:00 23558.4796 0.8271 -0.1236
14/09/20 01:06:00 23558.4704 0.8272 -0.1235
14/09/20 01:08:00 23558.4612 0.8273 -0.1235
14/09/20 01:10:00 23558.4520 0.8274 -0.1235
14/09/20 01:12:00 23558.4459 0.8277 -0.1234
14/09/20 01:14:00 23558.4367 0.8278 -0.1234
14/09/20 01:16:00 23558.4275 0.8278 -0.1234
14/09/20 01:18:00 23558.4184 0.8280 -0.1233
14/09/20 01:20:00 23558.4093 0.8281 -0.1233
14/09/20 01:22:00 23558.4017 0.8283 -0.1232
14/09/20 01:24:00 23558.3926 0.8284 -0.1232
14/09/20 01:26:00 23558.3835 0.8285 -0.1232
14/09/20 01:28:00 23558.3744 0.8286 -0.1232
14/09/20 01:30:00 23558.3653 0.8288 -0.1232
14/09/20 01:32:00 23558.3563 0.8289 -0.1232
14/09/20 01:34:00 23558.3472 0.8290 -0.1231
14/09/20 01:36:00 23558.3382 0.8290 -0.1231
14/09/20 01:38:00 23558.3292 0.8292 -0.1230
14/09/20 01:40:00 23558.3202 0.8293 -0.1230
14/09/20 01:42:00 23558.3128 0.8295 -0.1230
14/09/20 01:44:00 23558.3038 0.8296 -0.1230
14/09/20 01:46:00 23558.2948 0.8298 -0.1229
14/09/20 01:48:00 23558.2859 0.8299 -0.1229
14/09/20 01:50:00 23558.2769 0.8300 -0.1229
14/09/20 01:52:00 23558.2680 0.8301 -0.1228
14/09/20 01:54:00 23558.2591 0.8302 -0.1228
14/09/20 01:56:00 23558.2502 0.8304 -0.1228
14/09/20 01:58:00 23558.2413 0.8305 -0.1228
14/09/20 02:00:00 23558.2340 0.8306 -0.1228
14/09/20 02:02:00 23558.2251 0.8308 -0.1227
14/09/20 02:04:00 23558.2163 0.8310 -0.1227
14/09/20 02:06:00 23558.2075 0.8311 -0.1227
14/09/20 02:08:00 23558.1987 0.8311 -0.1226
14/09/20 02:10:00 23558.1868 0.8312 -0.1226
14/09/20 02:12:00 23558.1795 0.8313 -0.1226
14/09/20 02:14:00 23558.1708 0.8315 -0.1225
14/09/20 02:16:00 23558.1620 0.8316 -0.1225
14/09/20 02:18:00 23558.1533 0.8317 -0.1225
14/09/20 02:20:00 23558.1445 0.8319 -0.1225
14/09/20 02:22:00 23558.1358 0.8320 -0.1225
14/09/20 02:24:00 23558.1271 0.8322 -0.1224
14/09/20 02:26:00 23558.1184 0.8323 -0.1223
14/09/20 02:28:00 23558.1097 0.8324 -0.1223
14/09/20 02:30:00 23558.0995 0.8325 -0.1223
14/09/20 02:32:00 23558.0908 0.8326 -0.1223
14/09/20 02:34:00 23558.0822 0.8327 -0.1223
14/09/20 02:36:00 23558.0736 0.8328 -0.1223
14/09/20 02:38:00 23558.0650 0.8330 -0.1222
14/09/20 02:40:00 23558.0564 0.8332 -0.1221
14/09/20 02:42:00 23558.0493 0.8334 -0.1221
14/09/20 02:44:00 23558.0377 0.8333 -0.1221
14/09/20 02:46:00 23558.0291 0.8334 -0.1221
14/09/20 02:48:00 23558.0205 0.8336 -0.1221
14/09/20 02:50:00 23558.0120 0.8338 -0.1220
14/09/20 02:52:00 23558.0035 0.8339 -0.1220
14/09/20 02:54:00 23557.9934 0.8340 -0.1219
14/09/20 02:56:00 23557.9849 0.8341 -0.1219
14/09/20 02:58:00 23557.9764 0.8343 -0.1219
14/09/20 03:00:00 23557.9680 0.8344 -0.1219
14/09/20 03:02:00 23557.9595 0.8345 -0.1219
14/09/20 03:04:00 23557.9495 0.8346 -0.1218
14/09/20 03:06:00 23557.9411 0.8348 -0.1218
14/09/20 03:08:00 23557.9327 0.8350 -0.1218
14/09/20 03:10:00 23557.9243 0.8350 -0.1218
14/09/20 03:12:00 23557.9159 0.8352 -0.1217
14/09/20 03:14:00 23557.9060 0.8353 -0.1217
14/09/20 03:16:00 23557.8976 0.8355 -0.1216
14/09/20 03:18:00 23557.8893 0.8356 -0.1216
14/09/20 03:20:00 23557.8809 0.8358 -0.1216
14/09/20 03:22:00 23557.8695 0.8358 -0.1215
14/09/20 03:24:00 23557.8628 0.8359 -0.1215
14/09/20 03:26:00 23557.8545 0.8361 -0.1215
14/09/20 03:28:00 23557.8431 0.8362 -0.1215
14/09/20 03:30:00 23557.8348 0.8363 -0.1214
14/09/20 03:32:00 23557.8266 0.8364 -0.1214
14/09/20 03:34:00 23557.8183 0.8366 -0.1214
14/09/20 03:36:00 23557.8086 0.8367 -0.1213
14/09/20 03:38:00 23557.8003 0.8369 -0.1213
14/09/20 03:40:00 23557.7921 0.8370 -0.1213
14/09/20 03:42:00 23557.7824 0.8371 -0.1213
14/09/20 03:44:00 23557.7742 0.8372 -0.1212
14/09/20 03:46:00 23557.7660 0.8374 -0.1212
14/09/20 03:48:00 23557.7548 0.8374 -0.1212
14/09/20 03:50:00 23557.7467 0.8376 -0.1212
14/09/20 03:52:00 23557.7401 0.8379 -0.1211
14/09/20 03:54:00 23557.7289 0.8378 -0.1211
14/09/20 03:56:00 23557.7208 0.8380 -0.1211
14/09/20 03:58:00 23557.7127 0.8382 -0.1210
14/09/20 04:00:00 23557.7031 0.8383 -0.1210
14/09/20 04:02:00 23557.6951 0.8384 -0.1210
14/09/20 04:04:00 23557.6839 0.8385 -0.1209
14/09/20 04:06:00 23557.6759 0.8387 -0.1209
14/09/20 04:08:00 23557.6679 0.8388 -0.1209
14/09/20 04:10:00 23557.6583 0.8389 -0.1209
14/09/20 04:12:00 23557.6503 0.8390 -0.1208
14/09/20 04:14:00 23557.6408 0.8391 -0.1208
14/09/20 04:16:00 23557.6329 0.8393 -0.1207
14/09/20 04:18:00 23557.6249 0.8395 -0.1207
14/09/20 04:20:00 23557.6139 0.8395 -0.1207
14/09/20 04:22:00 23557.6060 0.8396 -0.1207
14/09/20 04:24:00 23557.5965 0.8398 -0.1206
14/09/20 04:26:00 23557.5886 0.8400 -0.1206
14/09/20 04:28:00 23557.5777 0.8399 -0.1206
14/09/20 04:30:00 23557.5698 0.8401 -0.1206
14/09/20 04:32:00 23557.5634 0.8404 -0.1205
14/09/20 04:34:00 23557.5525 0.8404 -0.1205
14/09/20 04:36:00 23557.5447 0.8406 -0.1205
14/09/20 04:38:00 23557.5353 0.8408 -0.1204
14/09/20 04:40:00 23557.5275 0.8408 -0.1204
14/09/20 04:42:00 23557.5167 0.8409 -0.1204
14/09/20 04:44:00 23557.5089 0.8412 -0.1203
14/09/20 04:46:00 23557.4996 0.8412 -0.1203
14/09/20 04:48:00 23557.4918 0.8413 -0.1203
14/09/20 04:50:00 23557.4810 0.8415 -0.1202
14/09/20 04:52:00 23557.4733 0.8415 -0.1202
14/09/20 04:54:00 23557.4640 0.8417 -0.1202
14/09/20 04:56:00 23557.4563 0.8419 -0.1202
14/09/20 04:58:00 23557.4456 0.8420 -0.1201
14/09/20 05:00:00 23557.4394 0.8421 -0.1201
14/09/20 05:02:00 23557.4287 0.8423 -0.1201
14/09/20 05:04:00 23557.4210 0.8424 -0.1201
14/09/20 05:06:00 23557.4119 0.8425 -0.1200
14/09/20 05:08:00 23557.4042 0.8427 -0.1200
14/09/20 05:10:00 23557.3936 0.8428 -0.1200
14/09/20 05:12:00 23557.3844 0.8429 -0.1199
14/09/20 05:14:00 23557.3768 0.8430 -0.1200
14/09/20 05:16:00 23557.3662 0.8431 -0.1199
14/09/20 05:18:00 23557.3586 0.8433 -0.1199
14/09/20 05:20:00 23557.3496 0.8434 -0.1198
14/09/20 05:22:00 23557.3420 0.8435 -0.1198
14/09/20 05:24:00 23557.3314 0.8436 -0.1197
14/09/20 05:26:00 23557.3224 0.8438 -0.1197
14/09/20 05:28:00 23557.3149 0.8439 -0.1197
14/09/20 05:30:00 23557.3044 0.8440 -0.1197
14/09/20 05:32:00 23557.2984 0.8443 -0.1196
14/09/20 05:34:00 23557.2879 0.8443 -0.1196
14/09/20 05:36:00 23557.2789 0.8445 -0.1196
14/09/20 05:38:00 23557.2715 0.8446 -0.1196
14/09/20 05:40:00 23557.2610 0.8447 -0.1195
14/09/20 05:42:00 23557.2521 0.8449 -0.1195
14/09/20 05:44:00 23557.2447 0.8450 -0.1195
14/09/20 05:46:00 23557.2343 0.8451 -0.1195
14/09/20 05:48:00 23557.2254 0.8452 -0.1194
14/09/20 05:50:00 23557.2180 0.8454 -0.1194
14/09/20 05:52:00 23557.2076 0.8455 -0.1194
14/09/20 05:54:00 23557.1988 0.8456 -0.1193
14/09/20 05:56:00 23557.1915 0.8458 -0.1193
14/09/20 05:58:00 23557.1811 0.8458 -0.1193
14/09/20 06:00:00 23557.1723 0.8459 -0.1192
14/09/20 06:02:00 23557.1650 0.8462 -0.1192
14/09/20 06:04:00 23557.1547 0.8462 -0.1192
14/09/20 06:06:00 23557.1459 0.8463 -0.1191
14/09/20 06:08:00 23557.1387 0.8466 -0.1191
14/09/20 06:10:00 23557.1284 0.8466 -0.1191
14/09/20 06:12:00 23557.1197 0.8468 -0.1191
14/09/20 06:14:00 23557.1125 0.8470 -0.1190
14/09/20 06:16:00 23557.1022 0.8471 -0.1190
14/09/20 06:18:00 23557.0935 0.8472 -0.1190
14/09/20 06:20:00 23557.0833 0.8473 -0.1189
14/09/20 06:22:00 23557.0762 0.8475 -0.1189
14/09/20 06:24:00 23557.0675 0.8476 -0.1189
14/09/20 06:26:00 23557.0574 0.8476 -0.1189
14/09/20 06:28:00 23557.0487 0.8478 -0.1188
14/09/20 06:30:00 23557.0416 0.8481 -0.1188
14/09/20 06:32:00 23557.0315 0.8480 -0.1188
14/09/20 06:34:00 23557.0229 0.8482 -0.1187
14/09/20 06:36:00 23557.0128 0.8483 -0.1187
14/09/20 06:38:00 23557.0042 0.8485 -0.1187
14/09/20 06:40:00 23556.9972 0.8487 -0.1186
14/09/20 06:42:00 23556.9872 0.8487 -0.1186
14/09/20 06:44:00 23556.9786 0.8489 -0.1186
14/09/20 06:46:00 23556.9686 0.8489 -0.1186
14/09/20 06:48:00 23556.9601 0.8491 -0.1185
14/09/20 06:50:00 23556.9531 0.8493 -0.1185
14/09/20 06:52:00 23556.9431 0.8494 -0.1184
14/09/20 06:54:00 23556.9347 0.8495 -0.1184
14/09/20 06:56:00 23556.9247 0.8496 -0.1184
14/09/20 06:58:00 23556.9163 0.8498 -0.1184
14/09/20 07:00:00 23556.9063 0.8498 -0.1184
14/09/20 07:02:00 23556.8994 0.8501 -0.1183
14/09/20 07:04:00 23556.8911 0.8503 -0.1182
14/09/20 07:06:00 23556.8811 0.8503 -0.1183
14/09/20 07:08:00 23556.8728 0.8505 -0.1182
14/09/20 07:10:00 23556.8629 0.8506 -0.1182
14/09/20 07:12:00 23556.8546 0.8508 -0.1181
14/09/20 07:14:00 23556.8447 0.8508 -0.1181
14/09/20 07:16:00 23556.8379 0.8510 -0.1181
14/09/20 07:18:00 23556.8296 0.8512 -0.1180
14/09/20 07:20:00 23556.8198 0.8512 -0.1181
14/09/20 07:22:00 23556.8115 0.8514 -0.1180
14/09/20 07:24:00 23556.8017 0.8515 -0.1180
14/09/20 07:26:00 23556.7935 0.8517 -0.1180
14/09/20 07:28:00 23556.7837 0.8517 -0.1180
14/09/20 07:30:00 23556.7755 0.8519 -0.1179
14/09/20 07:32:00 23556.7658 0.8520 -0.1179
14/09/20 07:34:00 23556.7560 0.8521 -0.1179
14/09/20 07:36:00 23556.7479 0.8523 -0.1178
14/09/20 07:38:00 23556.7382 0.8523 -0.1178
14/09/20 07:40:00 23556.7300 0.8525 -0.1178
14/09/20 07:42:00 23556.7203 0.8526 -0.1177
14/09/20 07:44:00 23556.7137 0.8528 -0.1177
14/09/20 07:46:00 23556.7056 0.8530 -0.1177
14/09/20 07:48:00 23556.6960 0.8532 -0.1176
14/09/20 07:50:00 23556.6879 0.8533 -0.1176
14/09/20 07:52:00 23556.6783 0.8534 -0.1176
14/09/20 07:54:00 23556.6702 0.8535 -0.1175
14/09/20 07:56:00 23556.6606 0.8536 -0.1175
14/09/20 07:58:00 23556.6526 0.8539 -0.1175
14/09/20 08:00:00 23556.6431 0.8539 -0.1174
14/09/20 08:02:00 23556.6350 0.8541 -0.1174
14/09/20 08:04:00 23556.6255 0.8542 -0.1174
14/09/20 08:06:00 23556.6175 0.8544 -0.1173
14/09/20 08:08:00 23556.6080 0.8545 -0.1173
14/09/20 08:10:00 23556.6001 0.8547 -0.1173
14/09/20 08:12:00 23556.5906 0.8547 -0.1173
14/09/20 08:14:00 23556.5796 0.8548 -0.1172
14/09/20 08:16:00 23556.5702 0.8548 -0.1172
14/09/20 08:18:00 23556.5623 0.8551 -0.1172
14/09/20 08:20:00 23556.5528 0.8552 -0.1172
14/09/20 08:22:00 23556.5450 0.8553 -0.1171
14/09/20 08:24:00 23556.5356 0.8554 -0.1171
14/09/20 08:26:00 23556.5277 0.8556 -0.1171
14/09/20 08:28:00 23556.5183 0.8557 -0.1170
14/09/20 08:30:00 23556.5105 0.8559 -0.1170
14/09/20 08:32:00 23556.5012 0.8561 -0.1170
14/09/20 08:34:00 23556.4934 0.8562 -0.1169
14/09/20 08:36:00 23556.4841 0.8563 -0.1169
14/09/20 08:38:00 23556.4748 0.8564 -0.1169
14/09/20 08:40:00 23556.4639 0.8565 -0.1168
14/09/20 08:42:00 23556.4562 0.8566 -0.1168
14/09/20 08:44:00 23556.4469 0.8568 -0.1167
14/09/20 08:46:00 23556.4392 0.8569 -0.1167
14/09/20 08:48:00 23556.4300 0.8571 -0.1167
14/09/20 08:50:00 23556.4223 0.8573 -0.1167
14/09/20 08:52:00 23556.4131 0.8574 -0.1166
14/09/20 08:54:00 23556.4054 0.8575 -0.1166
14/09/20 08:56:00 23556.3932 0.8575 -0.1166
14/09/20 08:58:00 23556.3855 0.8577 -0.1166
14/09/20 09:00:00 23556.3764 0.8578 -0.1165
14/09/20 09:02:00 23556.3687 0.8580 -0.1165
14/09/20 09:04:00 23556.3596 0.8582 -0.1165
14/09/20 09:06:00 23556.3520 0.8583 -0.1165
14/09/20 09:08:00 23556.3414 0.8584 -0.1164
14/09/20 09:10:00 23556.3323 0.8585 -0.1164
14/09/20 09:12:00 23556.3247 0.8587 -0.1164
14/09/20 09:14:00 23556.3157 0.8588 -0.1163
14/09/20 09:16:00 23556.3066 0.8590 -0.1163
14/09/20 09:18:00 23556.2961 0.8590 -0.1163
14/09/20 09:20:00 23556.2886 0.8591 -0.1163
14/09/20 09:22:00 23556.2795 0.8594 -0.1162
14/09/20 09:24:00 23556.2721 0.8595 -0.1162
14/09/20 09:26:00 23556.2616 0.8596 -0.1161
14/09/20 09:28:00 23556.2526 0.8597 -0.1161
14/09/20 09:30:00 23556.2436 0.8598 -0.1161
14/09/20 09:32:00 23556.2362 0.8600 -0.1160
14/09/20 09:34:00 23556.2273 0.8602 -0.1160
14/09/20 09:36:00 23556.2168 0.8602 -0.1160
14/09/20 09:38:00 23556.2095 0.8604 -0.1160
14/09/20 09:40:00 23556.2006 0.8606 -0.1159
14/09/20 09:42:00 23556.1902 0.8606 -0.1159
14/09/20 09:44:00 23556.1813 0.8608 -0.1159
14/09/20 09:46:00 23556.1740 0.8609 -0.1158
14/09/20 09:48:00 23556.1651 0.8611 -0.1158
14/09/20 09:50:00 23556.1548 0.8612 -0.1158
14/09/20 09:52:00 23556.1475 0.8614 -0.1158
14/09/20 09:54:00 23556.1387 0.8615 -0.1157
14/09/20 09:56:00 23556.1284 0.8616 -0.1157
14/09/20 09:58:00 23556.1196 0.8617 -0.1157
14/09/20 10:00:00 23556.1124 0.8619 -0.1156
14/09/20 10:02:00 23556.1021 0.8620 -0.1156
14/09/20 10:04:00 23556.0933 0.8622 -0.1156
14/09/20 10:06:00 23556.0861 0.8623 -0.1155
14/09/20 10:08:00 23556.0759 0.8624 -0.1155
14/09/20 10:10:00 23556.0672 0.8625 -0.1155
14/09/20 10:12:00 23556.0585 0.8627 -0.1155
14/09/20 10:14:00 23556.0483 0.8628 -0.1154
14/09/20 10:16:00 23556.0412 0.8629 -0.1154
14/09/20 10:18:00 23556.0326 0.8631 -0.1153
14/09/20 10:20:00 23556.0224 0.8632 -0.1153
14/09/20 10:22:00 23556.0153 0.8634 -0.1153
14/09/20 10:24:00 23556.0036 0.8634 -0.1153
14/09/20 10:26:00 23555.9966 0.8636 -0.1152
14/09/20 10:28:00 23555.9880 0.8638 -0.1152
14/09/20 10:30:00 23555.9779 0.8638 -0.1152
14/09/20 10:32:00 23555.9709 0.8641 -0.1151
14/09/20 10:34:00 23555.9593 0.8640 -0.1151
14/09/20 10:36:00 23555.9523 0.8643 -0.1151
14/09/20 10:38:00 23555.9438 0.8644 -0.1150
14/09/20 10:40:00 23555.9338 0.8645 -0.1150
14/09/20 10:42:00 23555.9268 0.8647 -0.1150
14/09/20 10:44:00 23555.9168 0.8648 -0.1150
14/09/20 10:46:00 23555.9084 0.8650 -0.1149
14/09/20 10:48:00 23555.8984 0.8651 -0.1149
14/09/20 10:50:00 23555.8899 0.8652 -0.1149
14/09/20 10:52:00 23555.8831 0.8654 -0.1148
14/09/20 10:54:00 23555.8731 0.8655 -0.1148
14/09/20 10:56:00 23555.8647 0.8657 -0.1148
14/09/20 10:58:00 23555.8548 0.8658 -0.1147
14/09/20 11:00:00 23555.8465 0.8659 -0.1147
14/09/20 11:02:00 23555.8366 0.8660 -0.1147
14/09/20 11:04:00 23555.8298 0.8662 -0.1147
14/09/20 11:06:00 23555.8184 0.8663 -0.1146
14/09/20 11:08:00 23555.8116 0.8665 -0.1146
14/09/20 11:10:00 23555.8018 0.8666 -0.1145
14/09/20 11:12:00 23555.7935 0.8667 -0.1146
14/09/20 11:14:00 23555.7837 0.8668 -0.1145
14/09/20 11:16:00 23555.7769 0.8671 -0.1145
14/09/20 11:18:00 23555.7656 0.8671 -0.1144
14/09/20 11:20:00 23555.7589 0.8674 -0.1144
14/09/20 11:22:00 23555.7492 0.8674 -0.1144
14/09/20 11:24:00 23555.7379 0.8674 -0.1143
14/09/20 11:26:00 23555.7312 0.8677 -0.1143
14/09/20 11:28:00 23555.7215 0.8678 -0.1143
14/09/20 11:30:00 23555.7134 0.8680 -0.1143
14/09/20 11:32:00 23555.7037 0.8680 -0.1142
14/09/20 11:34:00 23555.6971 0.8682 -0.1142
14/09/20 11:36:00 23555.6859 0.8683 -0.1142
14/09/20 11:38:00 23555.6793 0.8685 -0.1142
14/09/20 11:40:00 23555.6697 0.8687 -0.1141
14/09/20 11:42:00 23555.6601 0.8687 -0.1141
14/09/20 11:44:00 23555.6520 0.8689 -0.1140
14/09/20 11:46:00 23555.6424 0.8690 -0.1140
14/09/20 11:48:00 23555.6343 0.8692 -0.1140
14/09/20 11:50:00 23555.6248 0.8693 -0.1140
14/09/20 11:52:00 23555.6152 0.8694 -0.1139
14/09/20 11:54:00 23555.6072 0.8695 -0.1139
14/09/20 11:56:00 23555.5977 0.8697 -0.1139
14/09/20 11:58:00 23555.5882 0.8698 -0.1138
14/09/20 12:00:00 23555.5817 0.8700 -0.1138
14/09/20 12:02:00 23555.5707 0.8701 -0.1138
14/09/20 12:04:00 23555.5612 0.8702 -0.1137
14/09/20 12:06:00 23555.5548 0.8704 -0.1137
14/09/20 12:08:00 23555.5454 0.8705 -0.1137
14/09/20 12:10:00 23555.5344 0.8705 -0.1137
14/09/20 12:12:00 23555.5281 0.8708 -0.1136
14/09/20 12:14:00 23555.5187 0.8710 -0.1136
14/09/20 12:16:00 23555.5077 0.8710 -0.1136
14/09/20 12:18:00 23555.5014 0.8713 -0.1135
14/09/20 12:20:00 23555.4920 0.8714 -0.1135
14/09/20 12:22:00 23555.4827 0.8714 -0.1135
14/09/20 12:24:00 23555.4749 0.8717 -0.1135
14/09/20 12:26:00 23555.4655 0.8717 -0.1134
14/09/20 12:28:00 23555.4562 0.8718 -0.1134
14/09/20 12:30:00 23555.4485 0.8721 -0.1133
14/09/20 12:32:00 23555.4392 0.8722 -0.1133
14/09/20 12:34:00 23555.4299 0.8723 -0.1133
14/09/20 12:36:00 23555.4206 0.8724 -0.1132
14/09/20 12:38:00 23555.4129 0.8726 -0.1132
14/09/20 12:40:00 23555.4037 0.8726 -0.1132
14/09/20 12:42:00 23555.3945 0.8729 -0.1131
14/09/20 12:44:00 23555.3852 0.8730 -0.1131
14/09/20 12:46:00 23555.3776 0.8731 -0.1131
14/09/20 12:48:00 23555.3684 0.8733 -0.1131
14/09/20 12:50:00 23555.3592 0.8733 -0.1130
14/09/20 12:52:00 23555.3501 0.8735 -0.1130
14/09/20 12:54:00 23555.3394 0.8736 -0.1129
14/09/20 12:56:00 23555.3333 0.8738 -0.1129
14/09/20 12:58:00 23555.3242 0.8740 -0.1129
14/09/20 13:00:00 23555.3151 0.8741 -0.1129
14/09/20 13:02:00 23555.3045 0.8742 -0.1129
14/09/20 13:04:00 23555.2954 0.8742 -0.1128
14/09/20 13:06:00 23555.2894 0.8745 -0.1128
14/09/20 13:08:00 23555.2803 0.8747 -0.1127
14/09/20 13:10:00 23555.2698 0.8747 -0.1127
14/09/20 13:12:00 23555.2608 0.8749 -0.1127
14/09/20 13:14:00 23555.2517 0.8749 -0.1127
14/09/20 13:16:00 23555.2443 0.8752 -0.1126
14/09/20 13:18:00 23555.2353 0.8753 -0.1126
14/09/20 13:20:00 23555.2263 0.8754 -0.1126
14/09/20 13:22:00 23555.2174 0.8756 -0.1125
14/09/20 13:24:00 23555.2084 0.8757 -0.1125
14/09/20 13:26:00 23555.1995 0.8758 -0.1125
14/09/20 13:28:00 23555.1890 0.8759 -0.1125
14/09/20 13:30:00 23555.1801 0.8761 -0.1124
14/09/20 13:32:00 23555.1743 0.8764 -0.1124
14/09/20 13:34:00 23555.1654 0.8764 -0.1124
14/09/20 13:36:00 23555.1550 0.8765 -0.1123
14/09/20 13:38:00 23555.1462 0.8767 -0.1123
14/09/20 13:40:00 23555.1373 0.8768 -0.1123
14/09/20 13:42:00 23555.1285 0.8769 -0.1122
14/09/20 13:44:00 23555.1197 0.8771 -0.1122
14/09/20 13:46:00 23555.1109 0.8772 -0.1122
14/09/20 13:48:00 23555.1006 0.8773 -0.1121
14/09/20 13:50:00 23555.0918 0.8775 -0.1121
14/09/20 13:52:00 23555.0830 0.8776 -0.1121
14/09/20 13:54:00 23555.0773 0.8778 -0.1120
14/09/20 13:56:00 23555.0671 0.8779 -0.1120
14/09/20 13:58:00 23555.0584 0.8781 -0.1120
14/09/20 14:00:00 23555.0497 0.8782 -0.1120
14/09/20 14:02:00 23555.0410 0.8783 -0.1119
14/09/20 14:04:00 23555.0323 0.8785 -0.1119
14/09/20 14:06:00 23555.0236 0.8787 -0.1118
14/09/20 14:08:00 23555.0134 0.8787 -0.1119
14/09/20 14:10:00 23555.0048 0.8789 -0.1118
14/09/20 14:12:00 23554.9962 0.8790 -0.1118
14/09/20 14:14:00 23554.9875 0.8792 -0.1117
14/09/20 14:16:00 23554.9789 0.8793 -0.1117
14/09/20 14:18:00 23554.9703 0.8795 -0.1117
14/09/20 14:20:00 23554.9602 0.8796 -0.1116
14/09/20 14:22:00 23554.9517 0.8797 -0.1116
14/09/20 14:24:00 23554.9431 0.8799 -0.1116
14/09/20 14:26:00 23554.9346 0.8800 -0.1115
14/09/20 14:28:00 23554.9261 0.8802 -0.1115
14/09/20 14:30:00 23554.9160 0.8802 -0.1115
14/09/20 14:32:00 23554.9075 0.8804 -0.1114
14/09/20 14:34:00 23554.8990 0.8806 -0.1114
14/09/20 14:36:00 23554.8906 0.8807 -0.1114
14/09/20 14:38:00 23554.8791 0.8807 -0.1114
14/09/20 14:40:00 23554.8706 0.8809 -0.1113
14/09/20 14:42:00 23554.8622 0.8811 -0.1113
14/09/20 14:44:00 23554.8538 0.8812 -0.1112
14/09/20 14:46:00 23554.8438 0.8813 -0.1113
14/09/20 14:48:00 23554.8354 0.8815 -0.1112
14/09/20 14:50:00 23554.8271 0.8817 -0.1111
14/09/20 14:52:00 23554.8187 0.8818 -0.1112
14/09/20 14:54:00 23554.8103 0.8819 -0.1111
14/09/20 14:56:00 23554.8020 0.8822 -0.1111
14/09/20 14:58:00 23554.7922 0.8822 -0.1111
14/09/20 15:00:00 23554.7823 0.8823 -0.1110
14/09/20 15:02:00 23554.7740 0.8825 -0.1110
14/09/20 15:04:00 23554.7642 0.8826 -0.1110
14/09/20 15:06:00 23554.7559 0.8827 -0.1109
14/09/20 15:08:00 23554.7477 0.8829 -0.1109
14/09/20 15:10:00 23554.7394 0.8831 -0.1108
14/09/20 15:12:00 23554.7312 0.8832 -0.1108
14/09/20 15:14:00 23554.7199 0.8833 -0.1108
14/09/20 15:16:00 23554.7117 0.8834 -0.1108
14/09/20 15:18:00 23554.7035 0.8835 -0.1107
14/09/20 15:20:00 23554.6938 0.8837 -0.1107
14/09/20 15:22:00 23554.6856 0.8839 -0.1107
14/09/20 15:24:00 23554.6775 0.8841 -0.1107
14/09/20 15:26:00 23554.6663 0.8840 -0.1106
14/09/20 15:28:00 23554.6581 0.8843 -0.1106
14/09/20 15:30:00 23554.6500 0.8844 -0.1105
14/09/20 15:32:00 23554.6419 0.8846 -0.1105
14/09/20 15:34:00 23554.6338 0.8848 -0.1105
14/09/20 15:36:00 23554.6227 0.8848 -0.1105
14/09/20 15:38:00 23554.6146 0.8850 -0.1104
14/09/20 15:40:00 23554.6051 0.8851 -0.1104
14/09/20 15:42:00 23554.5970 0.8852 -0.1104
14/09/20 15:44:00 23554.5890 0.8854 -0.1103
14/09/20 15:46:00 23554.5779 0.8855 -0.1103
14/09/20 15:48:00 23554.5700 0.8856 -0.1103
14/09/20 15:50:00 23554.5620 0.8858 -0.1102
14/09/20 15:52:00 23554.5540 0.8860 -0.1102
14/09/20 15:54:00 23554.5430 0.8861 -0.1102
14/09/20 15:56:00 23554.5350 0.8863 -0.1101
14/09/20 15:58:00 23554.5271 0.8864 -0.1101
14/09/20 16:00:00 23554.5161 0.8865 -0.1101
14/09/20 16:02:00 23554.5082 0.8866 -0.1101
14/09/20 16:04:00 23554.4988 0.8868 -0.1100
14/09/20 16:06:00 23554.4909 0.8869 -0.1100
14/09/20 16:08:00 23554.4800 0.8870 -0.1100
14/09/20 16:10:00 23554.4722 0.8871 -0.1099
14/09/20 16:12:00 23554.4643 0.8873 -0.1099
14/09/20 16:14:00 23554.4534 0.8874 -0.1099
14/09/20 16:16:00 23554.4456 0.8876 -0.1098
14/09/20 16:18:00 23554.4378 0.8878 -0.1098
14/09/20 16:20:00 23554.4270 0.8878 -0.1098
14/09/20 16:22:00 23554.4192 0.8880 -0.1097
14/09/20 16:24:00 23554.4115 0.8882 -0.1097
14/09/20 16:26:00 23554.4007 0.8883 -0.1097
14/09/20 16:28:00 23554.3929 0.8885 -0.1096
14/09/20 16:30:00 23554.3852 0.8886 -0.1096
14/09/20 16:32:00 23554.3744 0.8887 -0.1096
14/09/20 16:34:00 23554.3668 0.8889 -0.1095
14/09/20 16:36:00 23554.3591 0.8891 -0.1095
14/09/20 16:38:00 23554.3484 0.8892 -0.1095
14/09/20 16:40:00 23554.3407 0.8893 -0.1094
14/09/20 16:42:00 23554.3300 0.8894 -0.1094
14/09/20 16:44:00 23554.3224 0.8896 -0.1094
14/09/20 16:46:00 23554.3132 0.8897 -0.1093
14/09/20 16:48:00 23554.3041 0.8898 -0.1093
14/09/20 16:50:00 23554.2950 0.8900 -0.1093
14/09/20 16:52:00 23554.2859 0.8901 -0.1093
14/09/20 16:54:00 23554.2768 0.8902 -0.1092
14/09/20 16:56:00 23554.2693 0.8904 -0.1092
14/09/20 16:58:00 23554.2587 0.8905 -0.1092
14/09/20 17:00:00 23554.2511 0.8907 -0.1091
14/09/20 17:02:00 23554.2406 0.8908 -0.1091
14/09/20 17:04:00 23554.2331 0.8909 -0.1091
14/09/20 17:06:00 23554.2225 0.8911 -0.1090
14/09/20 17:08:00 23554.2151 0.8913 -0.1090
14/09/20 17:10:00 23554.2061 0.8914 -0.1090
14/09/20 17:12:00 23554.1971 0.8915 -0.1089
14/09/20 17:14:00 23554.1882 0.8916 -0.1089
14/09/20 17:16:00 23554.1792 0.8918 -0.1089
14/09/20 17:18:00 23554.1718 0.8920 -0.1088
14/09/20 17:20:00 23554.1614 0.8921 -0.1088
14/09/20 17:22:00 23554.1540 0.8922 -0.1088
14/09/20 17:24:00 23554.1436 0.8923 -0.1088
14/09/20 17:26:00 23554.1362 0.8925 -0.1088
14/09/20 17:28:00 23554.1258 0.8926 -0.1087
14/09/20 17:30:00 23554.1185 0.8929 -0.1086
14/09/20 17:32:00 23554.1081 0.8929 -0.1086
14/09/20 17:34:00 23554.0993 0.8930 -0.1086
14/09/20 17:36:00 23554.0905 0.8932 -0.1086
14/09/20 17:38:00 23554.0817 0.8933 -0.1085
14/09/20 17:40:00 23554.0744 0.8935 -0.1085
14/09/20 17:42:00 23554.0641 0.8936 -0.1085
14/09/20 17:44:00 23554.0569 0.8938 -0.1085
14/09/20 17:46:00 23554.0466 0.8940 -0.1084
14/09/20 17:48:00 23554.0394 0.8941 -0.1084
14/09/20 17:50:00 23554.0292 0.8942 -0.1084
14/09/20 17:52:00 23554.0189 0.8943 -0.1083
14/09/20 17:54:00 23554.0118 0.8945 -0.1083
14/09/20 17:56:00 23554.0016 0.8946 -0.1082
14/09/20 17:58:00 23553.9944 0.8948 -0.1082
14/09/20 18:00:00 23553.9842 0.8949 -0.1082
14/09/20 18:02:00 23553.9771 0.8951 -0.1082
14/09/20 18:04:00 23553.9670 0.8952 -0.1082
14/09/20 18:06:00 23553.9568 0.8953 -0.1081
14/09/20 18:08:00 23553.9498 0.8955 -0.1081
14/09/20 18:10:00 23553.9396 0.8956 -0.1080
14/09/20 18:12:00 23553.9295 0.8957 -0.1080
14/09/20 18:14:00 23553.9225 0.8959 -0.1080
14/09/20 18:16:00 23553.9124 0.8960 -0.1080
14/09/20 18:18:00 23553.9054 0.8962 -0.1079
14/09/20 18:20:00 23553.8954 0.8963 -0.1079
14/09/20 18:22:00 23553.8869 0.8964 -0.1079
14/09/20 18:24:00 23553.8784 0.8966 -0.1078
14/09/20 18:26:00 23553.8699 0.8968 -0.1078
14/09/20 18:28:00 23553.8599 0.8969 -0.1077
14/09/20 18:30:00 23553.8530 0.8971 -0.1077
14/09/20 18:32:00 23553.8430 0.8971 -0.1077
14/09/20 18:34:00 23553.8330 0.8973 -0.1077
14/09/20 18:36:00 23553.8261 0.8975 -0.1077
14/09/20 18:38:00 23553.8162 0.8976 -0.1076
14/09/20 18:40:00 23553.8063 0.8977 -0.1076
14/09/20 18:42:00 23553.7964 0.8978 -0.1075
14/09/20 18:44:00 23553.7896 0.8980 -0.1075
14/09/20 18:46:00 23553.7812 0.8982 -0.1075
14/09/20 18:48:00 23553.7713 0.8983 -0.1074
14/09/20 18:50:00 23553.7645 0.8985 -0.1074
14/09/20 18:52:00 23553.7547 0.8986 -0.1074
14/09/20 18:54:00 23553.7449 0.8987 -0.1073
14/09/20 18:56:00 23553.7351 0.8988 -0.1073
14/09/20 18:58:00 23553.7283 0.8990 -0.1073
14/09/20 19:00:00 23553.7185 0.8991 -0.1073
14/09/20 19:02:00 23553.7088 0.8993 -0.1072
14/09/20 19:04:00 23553.7005 0.8995 -0.1072
14/09/20 19:06:00 23553.6923 0.8996 -0.1072
14/09/20 19:08:00 23553.6841 0.8998 -0.1071
14/09/20 19:10:00 23553.6744 0.8998 -0.1071
14/09/20 19:12:00 23553.6647 0.9000 -0.1070
14/09/20 19:14:00 23553.6550 0.9001 -0.1070
14/09/20 19:16:00 23553.6484 0.9003 -0.1070
14/09/20 19:18:00 23553.6387 0.9004 -0.1070
14/09/20 19:20:00 23553.6290 0.9005 -0.1070
14/09/20 19:22:00 23553.6209 0.9008 -0.1069
14/09/20 19:24:00 23553.6113 0.9008 -0.1069
14/09/20 19:26:00 23553.6047 0.9011 -0.1068
14/09/20 19:28:00 23553.5951 0.9012 -0.1068
14/09/20 19:30:00 23553.5855 0.9013 -0.1068
14/09/20 19:32:00 23553.5760 0.9014 -0.1067
14/09/20 19:34:00 23553.5664 0.9015 -0.1067
14/09/20 19:36:00 23553.5569 0.9016 -0.1067
14/09/20 19:38:00 23553.5488 0.9018 -0.1066
14/09/20 19:40:00 23553.5424 0.9020 -0.1066
14/09/20 19:42:00 23553.5329 0.9021 -0.1066
14/09/20 19:44:00 23553.5234 0.9023 -0.1065
14/09/20 19:46:00 23553.5139 0.9024 -0.1065
14/09/20 19:48:00 23553.5044 0.9026 -0.1065
14/09/20 19:50:00 23553.4950 0.9026 -0.1065
14/09/20 19:52:00 23553.4870 0.9028 -0.1064
14/09/20 19:54:00 23553.4776 0.9030 -0.1064
14/09/20 19:56:00 23553.4713 0.9032 -0.1063
14/09/20 19:58:00 23553.4619 0.9033 -0.1063
14/09/20 20:00:00 23553.4525 0.9034 -0.1063
14/09/20 20:02:00 23553.4431 0.9036 -0.1063
14/09/20 20:04:00 23553.4337 0.9036 -0.1062
14/09/20 20:06:00 23553.4259 0.9038 -0.1062
14/09/20 20:08:00 23553.4166 0.9040 -0.1062
14/09/20 20:10:00 23553.4072 0.9040 -0.1062
14/09/20 20:12:00 23553.3979 0.9042 -0.1061
14/09/20 20:14:00 23553.3886 0.9044 -0.1060
14/09/20 20:16:00 23553.3809 0.9046 -0.1060
14/09/20 20:18:00 23553.3716 0.9047 -0.1060
14/09/20 20:20:00 23553.3623 0.9048 -0.1060
14/09/20 20:22:00 23553.3531 0.9050 -0.1059
14/09/20 20:24:00 23553.3439 0.9051 -0.1059
14/09/20 20:26:00 23553.3362 0.9053 -0.1058
14/09/20 20:28:00 23553.3270 0.9054 -0.1059
14/09/20 20:30:00 23553.3178 0.9055 -0.1058
14/09/20 20:32:00 23553.3086 0.9057 -0.1058
14/09/20 20:34:00 23553.2994 0.9058 -0.1058
14/09/20 20:36:00 23553.2918 0.9060 -0.1057
14/09/20 20:38:00 23553.2827 0.9061 -0.1057
14/09/20 20:40:00 23553.2735 0.9062 -0.1057
14/09/20 20:42:00 23553.2644 0.9063 -0.1056
14/09/20 20:44:00 23553.2553 0.9065 -0.1056
14/09/20 20:46:00 23553.2462 0.9066 -0.1056
14/09/20 20:48:00 23553.2387 0.9068 -0.1055
14/09/20 20:50:00 23553.2296 0.9069 -0.1055
14/09/20 20:52:00 23553.2206 0.9071 -0.1054
14/09/20 20:54:00 23553.2115 0.9073 -0.1054
14/09/20 20:56:00 23553.2025 0.9074 -0.1054
14/09/20 20:58:00 23553.1950 0.9076 -0.1053
14/09/20 21:00:00 23553.1860 0.9078 -0.1053
14/09/20 21:02:00 23553.1771 0.9079 -0.1053
14/09/20 21:04:00 23553.1681 0.9081 -0.1052
14/09/20 21:06:00 23553.1591 0.9081 -0.1052
14/09/20 21:08:00 23553.1517 0.9083 -0.1052
14/09/20 21:10:00 23553.1397 0.9084 -0.1052
14/09/20 21:12:00 23553.1308 0.9085 -0.1052
14/09/20 21:14:00 23553.1234 0.9087 -0.1051
14/09/20 21:16:00 23553.1145 0.9089 -0.1051
14/09/20 21:18:00 23553.1057 0.9090 -0.1050
14/09/20 21:20:00 23553.0968 0.9091 -0.1050
14/09/20 21:22:00 23553.0880 0.9093 -0.1050
14/09/20 21:24:00 23553.0791 0.9094 -0.1049
14/09/20 21:26:00 23553.0688 0.9095 -0.1049
14/09/20 21:28:00 23553.0600 0.9097 -0.1049
14/09/20 21:30:00 23553.0512 0.9098 -0.1049
14/09/20 21:32:00 23553.0439 0.9100 -0.1048
14/09/20 21:34:00 23553.0351 0.9102 -0.1048
14/09/20 21:36:00 23553.0264 0.9103 -0.1048
14/09/20 21:38:00 23553.0161 0.9104 -0.1047
14/09/20 21:40:00 23553.0074 0.9106 -0.1047
14/09/20 21:42:00 23552.9987 0.9107 -0.1047
14/09/20 21:44:00 23552.9899 0.9109 -0.1046
14/09/20 21:46:00 23552.9813 0.9110 -0.1046
14/09/20 21:48:00 23552.9741 0.9112 -0.1046
14/09/20 21:50:00 23552.9624 0.9112 -0.1045
14/09/20 21:52:00 23552.9537 0.9114 -0.1045
14/09/20 21:54:00 23552.9451 0.9116 -0.1045
14/09/20 21:56:00 23552.9380 0.9118 -0.1045
14/09/20 21:58:00 23552.9263 0.9118 -0.1044
14/09/20 22:00:00 23552.9177 0.9119 -0.1044
14/09/20 22:02:00 23552.9107 0.9121 -0.1044
14/09/20 22:04:00 23552.9021 0.9124 -0.1043
14/09/20 22:06:00 23552.8905 0.9124 -0.1043
14/09/20 22:08:00 23552.8835 0.9126 -0.1043
14/09/20 22:10:00 23552.8749 0.9128 -0.1042
14/09/20 22:12:00 23552.8664 0.9129 -0.1042
14/09/20 22:14:00 23552.8548 0.9130 -0.1042
14/09/20 22:16:00 23552.8479 0.9132 -0.1041
14/09/20 22:18:00 23552.8394 0.9133 -0.1041
14/09/20 22:20:00 23552.8309 0.9135 -0.1040
14/09/20 22:22:00 23552.8209 0.9136 -0.1040
14/09/20 22:24:00 23552.8125 0.9138 -0.1040
14/09/20 22:26:00 23552.8041 0.9139 -0.1039
14/09/20 22:28:00 23552.7941 0.9140 -0.1039
14/09/20 22:30:00 23552.7857 0.9142 -0.1039
14/09/20 22:32:00 23552.7773 0.9144 -0.1038
14/09/20 22:34:00 23552.7659 0.9144 -0.1038
14/09/20 22:36:00 23552.7591 0.9146 -0.1038
14/09/20 22:38:00 23552.7507 0.9148 -0.1037
14/09/20 22:40:00 23552.7393 0.9148 -0.1037
14/09/20 22:42:00 23552.7325 0.9150 -0.1037
14/09/20 22:44:00 23552.7242 0.9153 -0.1037
14/09/20 22:46:00 23552.7129 0.9153 -0.1036
14/09/20 22:48:00 23552.7061 0.9155 -0.1036
14/09/20 22:50:00 23552.6979 0.9157 -0.1036
14/09/20 22:52:00 23552.6865 0.9157 -0.1035
14/09/20 22:54:00 23552.6783 0.9159 -0.1035
14/09/20 22:56:00 23552.6716 0.9161 -0.1035
14/09/20 22:58:00 23552.6603 0.9161 -0.1035
14/09/20 23:00:00 23552.6521 0.9164 -0.1034
14/09/20 23:02:00 23552.6424 0.9165 -0.1034
14/09/20 23:04:00 23552.6342 0.9166 -0.1033
14/09/20 23:06:00 23552.6261 0.9168 -0.1033
14/09/20 23:08:00 23552.6164 0.9169 -0.1032
14/09/20 23:10:00 23552.6082 0.9171 -0.1032
14/09/20 23:12:00 23552.5986 0.9172 -0.1032
14/09/20 23:14:00 23552.5905 0.9174 -0.1032
14/09/20 23:16:00 23552.5793 0.9175 -0.1031
14/09/20 23:18:00 23552.5728 0.9177 -0.1031
14/09/20 23:20:00 23552.5647 0.9179 -0.1031
14/09/20 23:22:00 23552.5536 0.9179 -0.1030
14/09/20 23:24:00 23552.5471 0.9181 -0.1030
14/09/20 23:26:00 23552.5360 0.9183 -0.1030
14/09/20 23:28:00 23552.5280 0.9184 -0.1029
14/09/20 23:30:00 23552.5184 0.9185 -0.1029
14/09/20 23:32:00 23552.5104 0.9187 -0.1029
14/09/20 23:34:00 23552.5009 0.9188 -0.1029
14/09/20 23:36:00 23552.4930 0.9190 -0.1029
14/09/20 23:38:00 23552.4819 0.9191 -0.1028
14/09/20 23:40:00 23552.4755 0.9193 -0.1027
14/09/20 23:42:00 23552.4645 0.9194 -0.1027
14/09/20 23:44:00 23552.4566 0.9196 -0.1027
14/09/20 23:46:00 23552.4472 0.9196 -0.1027
14/09/20 23:48:00 23552.4393 0.9199 -0.1026
14/09/20 23:50:00 23552.4299 0.9200 -0.1026
14/09/20 23:52:00 23552.4221 0.9202 -0.1026
14/09/20 23:54:00 23552.4112 0.9203 -0.1025
14/09/20 23:56:00 23552.4033 0.9205 -0.1025
14/09/20 23:58:00 23552.3940 0.9206 -0.1025
14/09/21 00:00:00 23552.3862 0.9207 -0.1024
14/09/21 00:02:00 23552.3768 0.9209 -0.1024
14/09/21 00:04:00 23552.3660 0.9209 -0.1024
14/09/21 00:06:00 23552.3598 0.9212 -0.1023
14/09/21 00:08:00 23552.3489 0.9213 -0.1023
14/09/21 00:10:00 23552.3412 0.9215 -0.1023
14/09/21 00:12:00 23552.3320 0.9216 -0.1023
14/09/21 00:14:00 23552.3242 0.9218 -0.1022
14/09/21 00:16:00 23552.3150 0.9219 -0.1022
14/09/21 00:18:00 23552.3043 0.9220 -0.1021
14/09/21 00:20:00 23552.2966 0.9222 -0.1021
14/09/21 00:22:00 23552.2874 0.9223 -0.1021
14/09/21 00:24:00 23552.2797 0.9225 -0.1020
14/09/21 00:26:00 23552.2706 0.9227 -0.1020
14/09/21 00:28:00 23552.2599 0.9227 -0.1020
14/09/21 00:30:00 23552.2523 0.9229 -0.1019
14/09/21 00:32:00 23552.2432 0.9230 -0.1019
14/09/21 00:34:00 23552.2325 0.9232 -0.1019
14/09/21 00:36:00 23552.2265 0.9234 -0.1018
14/09/21 00:38:00 23552.2159 0.9235 -0.1018
14/09/21 00:40:00 23552.2068 0.9237 -0.1018
14/09/21 00:42:00 23552.1993 0.9238 -0.1017
14/09/21 00:44:00 23552.1902 0.9240 -0.1017
14/09/21 00:46:00 23552.1797 0.9240 -0.1017
14/09/21 00:48:00 23552.1722 0.9242 -0.1016
14/09/21 00:50:00 23552.1632 0.9243 -0.1016
14/09/21 00:52:00 23552.1526 0.9245 -0.1016
14/09/21 00:54:00 23552.1467 0.9248 -0.1015
14/09/21 00:56:00 23552.1362 0.9248 -0.1015
14/09/21 00:58:00 23552.1273 0.9249 -0.1015
14/09/21 01:00:00 23552.1199 0.9252 -0.1014
14/09/21 01:02:00 23552.1094 0.9252 -0.1014
14/09/21 01:04:00 23552.1005 0.9254 -0.1014
14/09/21 01:06:00 23552.0916 0.9255 -0.1014
14/09/21 01:08:00 23552.0842 0.9257 -0.1013
14/09/21 01:10:00 23552.0738 0.9258 -0.1013
14/09/21 01:12:00 23552.0650 0.9260 -0.1013
14/09/21 01:14:00 23552.0546 0.9261 -0.1012
14/09/21 01:16:00 23552.0488 0.9263 -0.1012
14/09/21 01:18:00 23552.0385 0.9264 -0.1012
14/09/21 01:20:00 23552.0296 0.9266 -0.1012
14/09/21 01:22:00 23552.0193 0.9267 -0.1011
14/09/21 01:24:00 23552.0121 0.9269 -0.1011
14/09/21 01:26:00 23552.0033 0.9270 -0.1010
14/09/21 01:28:00 23551.9945 0.9272 -0.1010
14/09/21 01:30:00 23551.9843 0.9273 -0.1010
14/09/21 01:32:00 23551.9755 0.9274 -0.1009
14/09/21 01:34:00 23551.9684 0.9277 -0.1009
14/09/21 01:36:00 23551.9581 0.9277 -0.1008
14/09/21 01:38:00 23551.9494 0.9279 -0.1008
14/09/21 01:40:00 23551.9392 0.9280 -0.1008
14/09/21 01:42:00 23551.9306 0.9282 -0.1008
14/09/21 01:44:00 23551.9234 0.9284 -0.1007
14/09/21 01:46:00 23551.9148 0.9286 -0.1007
14/09/21 01:48:00 23551.9047 0.9286 -0.1007
14/09/21 01:50:00 23551.8960 0.9288 -0.1006
14/09/21 01:52:00 23551.8859 0.9289 -0.1006
14/09/21 01:54:00 23551.8773 0.9291 -0.1005
14/09/21 01:56:00 23551.8703 0.9292 -0.1005
14/09/21 01:58:00 23551.8617 0.9294 -0.1005
14/09/21 02:00:00 23551.8517 0.9295 -0.1005
14/09/21 02:02:00 23551.8431 0.9297 -0.1004
14/09/21 02:04:00 23551.8331 0.9298 -0.1004
14/09/21 02:06:00 23551.8246 0.9299 -0.1004
14/09/21 02:08:00 23551.8161 0.9301 -0.1003
14/09/21 02:10:00 23551.8061 0.9302 -0.1003
14/09/21 02:12:00 23551.7976 0.9304 -0.1003
14/09/21 02:14:00 23551.7907 0.9306 -0.1003
14/09/21 02:16:00 23551.7807 0.9307 -0.1002
14/09/21 02:18:00 23551.7723 0.9308 -0.1002
14/09/21 02:20:00 23551.7624 0.9310 -0.1002
14/09/21 02:22:00 23551.7540 0.9311 -0.1001
14/09/21 02:24:00 23551.7456 0.9313 -0.1001
14/09/21 02:26:00 23551.7357 0.9315 -0.1000
14/09/21 02:28:00 23551.7273 0.9316 -0.1000
14/09/21 02:30:00 23551.7174 0.9317 -0.1000
14/09/21 02:32:00 23551.7091 0.9319 -0.0999
14/09/21 02:34:00 23551.6993 0.9320 -0.0999
14/09/21 02:36:00 23551.6909 0.9321 -0.0999
14/09/21 02:38:00 23551.6811 0.9323 -0.0999
14/09/21 02:40:00 23551.6728 0.9324 -0.0998
14/09/21 02:42:00 23551.6646 0.9326 -0.0998
14/09/21 02:44:00 23551.6548 0.9327 -0.0998
14/09/21 02:46:00 23551.6466 0.9329 -0.0997
14/09/21 02:48:00 23551.6368 0.9330 -0.0997
14/09/21 02:50:00 23551.6286 0.9332 -0.0997
14/09/21 02:52:00 23551.6189 0.9333 -0.0996
14/09/21 02:54:00 23551.6107 0.9335 -0.0996
14/09/21 02:56:00 23551.6010 0.9336 -0.0995
14/09/21 02:58:00 23551.5928 0.9338 -0.0995
14/09/21 03:00:00 23551.5847 0.9340 -0.0995
14/09/21 03:02:00 23551.5750 0.9341 -0.0995
14/09/21 03:04:00 23551.5669 0.9343 -0.0994
14/09/21 03:06:00 23551.5572 0.9344 -0.0994
14/09/21 03:08:00 23551.5491 0.9346 -0.0993
14/09/21 03:10:00 23551.5395 0.9347 -0.0993
14/09/21 03:12:00 23551.5315 0.9349 -0.0993
14/09/21 03:14:00 23551.5219 0.9350 -0.0992
14/09/21 03:16:00 23551.5138 0.9352 -0.0992
14/09/21 03:18:00 23551.5058 0.9353 -0.0992
14/09/21 03:20:00 23551.4962 0.9355 -0.0991
14/09/21 03:22:00 23551.4882 0.9357 -0.0991
14/09/21 03:24:00 23551.4772 0.9357 -0.0991
14/09/21 03:26:00 23551.4677 0.9359 -0.0991
14/09/21 03:28:00 23551.4597 0.9360 -0.0990
14/09/21 03:30:00 23551.4502 0.9361 -0.0990
14/09/21 03:32:00 23551.4423 0.9363 -0.0990
14/09/21 03:34:00 23551.4329 0.9365 -0.0989
14/09/21 03:36:00 23551.4250 0.9366 -0.0989
14/09/21 03:38:00 23551.4155 0.9368 -0.0989
14/09/21 03:40:00 23551.4076 0.9370 -0.0988
14/09/21 03:42:00 23551.3967 0.9370 -0.0988
14/09/21 03:44:00 23551.3873 0.9372 -0.0987
14/09/21 03:46:00 23551.3795 0.9374 -0.0987
14/09/21 03:48:00 23551.3716 0.9376 -0.0987
14/09/21 03:50:00 23551.3623 0.9377 -0.0986
14/09/21 03:52:00 23551.3545 0.9378 -0.0986
14/09/21 03:54:00 23551.3436 0.9379 -0.0986
14/09/21 03:56:00 23551.3343 0.9381 -0.0986
14/09/21 03:58:00 23551.3266 0.9382 -0.0986
14/09/21 04:00:00 23551.3173 0.9384 -0.0985
14/09/21 04:02:00 23551.3096 0.9386 -0.0985
14/09/21 04:04:00 23551.2988 0.9387 -0.0984
14/09/21 04:06:00 23551.2895 0.9388 -0.0984
14/09/21 04:08:00 23551.2818 0.9390 -0.0984
14/09/21 04:10:00 23551.2726 0.9391 -0.0983
14/09/21 04:12:00 23551.2649 0.9393 -0.0983
14/09/21 04:14:00 23551.2542 0.9394 -0.0982
14/09/21 04:16:00 23551.2450 0.9396 -0.0982
14/09/21 04:18:00 23551.2374 0.9397 -0.0982
14/09/21 04:20:00 23551.2298 0.9399 -0.0982
14/09/21 04:22:00 23551.2176 0.9400 -0.0981
14/09/21 04:24:00 23551.2100 0.9402 -0.0981
14/09/21 04:26:00 23551.2024 0.9404 -0.0980
14/09/21 04:28:00 23551.1933 0.9405 -0.0981
14/09/21 04:30:00 23551.1827 0.9406 -0.0980
14/09/21 04:32:00 23551.1752 0.9408 -0.0980
14/09/21 04:34:00 23551.1661 0.9410 -0.0979
14/09/21 04:36:00 23551.1586 0.9412 -0.0979
14/09/21 04:38:00 23551.1480 0.9412 -0.0979
14/09/21 04:40:00 23551.1390 0.9413 -0.0978
14/09/21 04:42:00 23551.1316 0.9416 -0.0978
14/09/21 04:44:00 23551.1210 0.9417 -0.0978
14/09/21 04:46:00 23551.1121 0.9418 -0.0977
14/09/21 04:48:00 23551.1046 0.9421 -0.0977
14/09/21 04:50:00 23551.0941 0.9421 -0.0976
14/09/21 04:52:00 23551.0852 0.9422 -0.0976
14/09/21 04:54:00 23551.0778 0.9424 -0.0976
14/09/21 04:56:00 23551.0674 0.9426 -0.0976
14/09/21 04:58:00 23551.0585 0.9427 -0.0975
14/09/21 05:00:00 23551.0511 0.9429 -0.0975
14/09/21 05:02:00 23551.0407 0.9431 -0.0974
14/09/21 05:04:00 23551.0318 0.9432 -0.0974
14/09/21 05:06:00 23551.0245 0.9433 -0.0974
14/09/21 05:08:00 23551.0142 0.9435 -0.0974
14/09/21 05:10:00 23551.0054 0.9436 -0.0973
14/09/21 05:12:00 23550.9981 0.9438 -0.0973
14/09/21 05:14:00 23550.9878 0.9440 -0.0973
14/09/21 05:16:00 23550.9790 0.9441 -0.0972
14/09/21 05:18:00 23550.9687 0.9442 -0.0972
14/09/21 05:20:00 23550.9615 0.9444 -0.0971
14/09/21 05:22:00 23550.9527 0.9445 -0.0972
14/09/21 05:24:00 23550.9425 0.9446 -0.0971
14/09/21 05:26:00 23550.9353 0.9449 -0.0971
14/09/21 05:28:00 23550.9250 0.9450 -0.0970
14/09/21 05:30:00 23550.9164 0.9451 -0.0970
14/09/21 05:32:00 23550.9062 0.9452 -0.0970
14/09/21 05:34:00 23550.8990 0.9454 -0.0969
14/09/21 05:36:00 23550.8904 0.9456 -0.0969
14/09/21 05:38:00 23550.8802 0.9457 -0.0969
14/09/21 05:40:00 23550.8731 0.9459 -0.0969
14/09/21 05:42:00 23550.8630 0.9461 -0.0968
14/09/21 05:44:00 23550.8544 0.9462 -0.0968
14/09/21 05:46:00 23550.8443 0.9463 -0.0967
14/09/21 05:48:00 23550.8372 0.9465 -0.0967
14/09/21 05:50:00 23550.8272 0.9467 -0.0967
14/09/21 05:52:00 23550.8186 0.9468 -0.0966
14/09/21 05:54:00 23550.8086 0.9470 -0.0966
14/09/21 05:56:00 23550.8016 0.9471 -0.0966
14/09/21 05:58:00 23550.7915 0.9472 -0.0966
14/09/21 06:00:00 23550.7831 0.9474 -0.0965
14/09/21 06:02:00 23550.7730 0.9475 -0.0965
14/09/21 06:04:00 23550.7661 0.9477 -0.0964
14/09/21 06:06:00 23550.7546 0.9478 -0.0964
14/09/21 06:08:00 23550.7477 0.9480 -0.0964
14/09/21 06:10:00 23550.7377 0.9481 -0.0964
14/09/21 06:12:00 23550.7293 0.9483 -0.0963
14/09/21 06:14:00 23550.7194 0.9484 -0.0963
14/09/21 06:16:00 23550.7126 0.9486 -0.0962
14/09/21 06:18:00 23550.7027 0.9487 -0.0962
14/09/21 06:20:00 23550.6943 0.9489 -0.0962
14/09/21 06:22:00 23550.6844 0.9490 -0.0961
14/09/21 06:24:00 23550.6746 0.9491 -0.0961
14/09/21 06:26:00 23550.6678 0.9493 -0.0961
14/09/21 06:28:00 23550.6579 0.9495 -0.0960
14/09/21 06:30:00 23550.6497 0.9497 -0.0960
14/09/21 06:32:00 23550.6398 0.9498 -0.0960
14/09/21 06:34:00 23550.6301 0.9499 -0.0959
14/09/21 06:36:00 23550.6233 0.9501 -0.0959
14/09/21 06:38:00 23550.6136 0.9503 -0.0959
14/09/21 06:40:00 23550.6053 0.9504 -0.0958
14/09/21 06:42:00 23550.5956 0.9505 -0.0958
14/09/21 06:44:00 23550.5859 0.9507 -0.0957
14/09/21 06:46:00 23550.5777 0.9508 -0.0957
14/09/21 06:48:00 23550.5680 0.9510 -0.0957
14/09/21 06:50:00 23550.5583 0.9511 -0.0957
14/09/21 06:52:00 23550.5517 0.9513 -0.0957
14/09/21 06:54:00 23550.5420 0.9515 -0.0956
14/09/21 06:56:00 23550.5339 0.9516 -0.0956
14/09/21 06:58:00 23550.5243 0.9518 -0.0955
14/09/21 07:00:00 23550.5146 0.9518 -0.0955
14/09/21 07:02:00 23550.5081 0.9521 -0.0955
14/09/21 07:04:00 23550.4985 0.9523 -0.0954
14/09/21 07:06:00 23550.4889 0.9524 -0.0954
14/09/21 07:08:00 23550.4778 0.9525 -0.0954
14/09/21 07:10:00 23550.4713 0.9527 -0.0953
14/09/21 07:12:00 23550.4618 0.9528 -0.0953
14/09/21 07:14:00 23550.4522 0.9529 -0.0953
14/09/21 07:16:00 23550.4443 0.9532 -0.0952
14/09/21 07:18:00 23550.4348 0.9532 -0.0952
14/09/21 07:20:00 23550.4253 0.9534 -0.0952
14/09/21 07:22:00 23550.4189 0.9537 -0.0951
14/09/21 07:24:00 23550.4094 0.9538 -0.0951
14/09/21 07:26:00 23550.3999 0.9539 -0.0951
14/09/21 07:28:00 23550.3905 0.9540 -0.0950
14/09/21 07:30:00 23550.3826 0.9542 -0.0950
14/09/21 07:32:00 23550.3732 0.9543 -0.0950
14/09/21 07:34:00 23550.3638 0.9545 -0.0949
14/09/21 07:36:00 23550.3544 0.9546 -0.0949
14/09/21 07:38:00 23550.3466 0.9548 -0.0949
14/09/21 07:40:00 23550.3372 0.9549 -0.0948
14/09/21 07:42:00 23550.3279 0.9551 -0.0948
14/09/21 07:44:00 23550.3185 0.9552 -0.0947
14/09/21 07:46:00 23550.3092 0.9553 -0.0947
14/09/21 07:48:00 23550.3030 0.9556 -0.0947
14/09/21 07:50:00 23550.2937 0.9557 -0.0946
14/09/21 07:52:00 23550.2829 0.9558 -0.0946
14/09/21 07:54:00 23550.2736 0.9560 -0.0946
14/09/21 07:56:00 23550.2644 0.9561 -0.0945
14/09/21 07:58:00 23550.2582 0.9563 -0.0945
14/09/21 08:00:00 23550.2490 0.9565 -0.0945
14/09/21 08:02:00 23550.2397 0.9566 -0.0944
14/09/21 08:04:00 23550.2305 0.9567 -0.0944
14/09/21 08:06:00 23550.2198 0.9569 -0.0944
14/09/21 08:08:00 23550.2107 0.9570 -0.0944
14/09/21 08:10:00 23550.2046 0.9573 -0.0943
14/09/21 08:12:00 23550.1954 0.9574 -0.0943
14/09/21 08:14:00 23550.1863 0.9575 -0.0943
14/09/21 08:16:00 23550.1772 0.9577 -0.0942
14/09/21 08:18:00 23550.1680 0.9578 -0.0942
14/09/21 08:20:00 23550.1590 0.9579 -0.0942
14/09/21 08:22:00 23550.1483 0.9581 -0.0941
14/09/21 08:24:00 23550.1393 0.9582 -0.0941
14/09/21 08:26:00 23550.1333 0.9585 -0.0940
14/09/21 08:28:00 23550.1242 0.9586 -0.0940
14/09/21 08:30:00 23550.1152 0.9588 -0.0940
14/09/21 08:32:00 23550.1062 0.9589 -0.0939
14/09/21 08:34:00 23550.0972 0.9591 -0.0939
14/09/21 08:36:00 23550.0867 0.9592 -0.0939
14/09/21 08:38:00 23550.0777 0.9593 -0.0938
14/09/21 08:40:00 23550.0687 0.9594 -0.0938
14/09/21 08:42:00 23550.0598 0.9596 -0.0938
14/09/21 08:44:00 23550.0509 0.9598 -0.0937
14/09/21 08:46:00 23550.0419 0.9599 -0.0937
14/09/21 08:48:00 23550.0330 0.9600 -0.0937
14/09/21 08:50:00 23550.0241 0.9602 -0.0936
14/09/21 08:52:00 23550.0152 0.9604 -0.0936
14/09/21 08:54:00 23550.0064 0.9605 -0.0936
14/09/21 08:56:00 23549.9975 0.9607 -0.0935
14/09/21 08:58:00 23549.9887 0.9609 -0.0935
14/09/21 09:00:00 23549.9783 0.9609 -0.0935
14/09/21 09:02:00 23549.9726 0.9612 -0.0935
14/09/21 09:04:00 23549.9638 0.9613 -0.0934
14/09/21 09:06:00 23549.9550 0.9615 -0.0934
14/09/21 09:08:00 23549.9431 0.9616 -0.0933
14/09/21 09:10:00 23549.9344 0.9617 -0.0933
14/09/21 09:12:00 23549.9256 0.9619 -0.0933
14/09/21 09:14:00 23549.9169 0.9621 -0.0932
14/09/21 09:16:00 23549.9082 0.9622 -0.0932
14/09/21 09:18:00 23549.8995 0.9624 -0.0932
14/09/21 09:20:00 23549.8908 0.9626 -0.0931
14/09/21 09:22:00 23549.8821 0.9627 -0.0931
14/09/21 09:24:00 23549.8719 0.9628 -0.0931
14/09/21 09:26:00 23549.8632 0.9630 -0.0930
14/09/21 09:28:00 23549.8546 0.9631 -0.0930
14/09/21 09:30:00 23549.8459 0.9633 -0.0930
14/09/21 09:32:00 23549.8373 0.9634 -0.0929
14/09/21 09:34:00 23549.8287 0.9636 -0.0929
14/09/21 09:36:00 23549.8201 0.9638 -0.0929
14/09/21 09:38:00 23549.8115 0.9639 -0.0928
14/09/21 09:40:00 23549.8030 0.9641 -0.0928
14/09/21 09:42:00 23549.7944 0.9643 -0.0928
14/09/21 09:44:00 23549.7828 0.9643 -0.0927
14/09/21 09:46:00 23549.7743 0.9645 -0.0927
14/09/21 09:48:00 23549.7658 0.9647 -0.0927
14/09/21 09:50:00 23549.7573 0.9648 -0.0926
14/09/21 09:52:00 23549.7488 0.9650 -0.0926
14/09/21 09:54:00 23549.7403 0.9652 -0.0926
14/09/21 09:56:00 23549.7303 0.9653 -0.0925
14/09/21 09:58:00 23549.7219 0.9655 -0.0925
14/09/21 10:00:00 23549.7119 0.9656 -0.0925
14/09/21 10:02:00 23549.7035 0.9658 -0.0924
14/09/21 10:04:00 23549.6936 0.9659 -0.0924
14/09/21 10:06:00 23549.6852 0.9660 -0.0924
14/09/21 10:08:00 23549.6768 0.9662 -0.0923
14/09/21 10:10:00 23549.6684 0.9664 -0.0923
14/09/21 10:12:00 23549.6586 0.9665 -0.0923
14/09/21 10:14:00 23549.6487 0.9666 -0.0922
14/09/21 10:16:00 23549.6404 0.9668 -0.0922
14/09/21 10:18:00 23549.6320 0.9670 -0.0922
14/09/21 10:20:00 23549.6237 0.9671 -0.0921
14/09/21 10:22:00 23549.6155 0.9673 -0.0921
14/09/21 10:24:00 23549.6041 0.9674 -0.0921
14/09/21 10:26:00 23549.5959 0.9676 -0.0920
14/09/21 10:28:00 23549.5876 0.9677 -0.0920
14/09/21 10:30:00 23549.5794 0.9679 -0.0919
14/09/21 10:32:00 23549.5681 0.9680 -0.0919
14/09/21 10:34:00 23549.5599 0.9682 -0.0919
14/09/21 10:36:00 23549.5517 0.9683 -0.0919
14/09/21 10:38:00 23549.5435 0.9685 -0.0918
14/09/21 10:40:00 23549.5323 0.9686 -0.0918
14/09/21 10:42:00 23549.5241 0.9688 -0.0918
14/09/21 10:44:00 23549.5160 0.9690 -0.0917
14/09/21 10:46:00 23549.5079 0.9691 -0.0917
14/09/21 10:48:00 23549.4967 0.9692 -0.0916
14/09/21 10:50:00 23549.4886 0.9694 -0.0916
14/09/21 10:52:00 23549.4805 0.9696 -0.0916
14/09/21 10:54:00 23549.4724 0.9698 -0.0915
14/09/21 10:56:00 23549.4613 0.9699 -0.0915
14/09/21 10:58:00 23549.4532 0.9700 -0.0915
14/09/21 11:00:00 23549.4452 0.9702 -0.0915
14/09/21 11:02:00 23549.4357 0.9703 -0.0914
14/09/21 11:04:00 23549.4261 0.9705 -0.0914
14/09/21 11:06:00 23549.4181 0.9707 -0.0913
14/09/21 11:08:00 23549.4086 0.9708 -0.0913
14/09/21 11:10:00 23549.4006 0.9710 -0.0913
14/09/21 11:12:00 23549.3911 0.9711 -0.0912
14/09/21 11:14:00 23549.3817 0.9713 -0.0912
14/09/21 11:16:00 23549.3737 0.9715 -0.0912
14/09/21 11:18:00 23549.3658 0.9716 -0.0912
14/09/21 11:20:00 23549.3549 0.9717 -0.0911
14/09/21 11:22:00 23549.3470 0.9719 -0.0911
14/09/21 11:24:00 23549.3391 0.9721 -0.0910
14/09/21 11:26:00 23549.3282 0.9722 -0.0910
14/09/21 11:28:00 23549.3203 0.9724 -0.0910
14/09/21 11:30:00 23549.3094 0.9725 -0.0909
14/09/21 11:32:00 23549.3016 0.9726 -0.0909
14/09/21 11:34:00 23549.2938 0.9729 -0.0908
14/09/21 11:36:00 23549.2829 0.9729 -0.0908
14/09/21 11:38:00 23549.2751 0.9731 -0.0908
14/09/21 11:40:00 23549.2643 0.9732 -0.0908
14/09/21 11:42:00 23549.2566 0.9734 -0.0907
14/09/21 11:44:00 23549.2488 0.9736 -0.0907
14/09/21 11:46:00 23549.2395 0.9738 -0.0907
14/09/21 11:48:00 23549.2303 0.9739 -0.0906
14/09/21 11:50:00 23549.2211 0.9740 -0.0906
14/09/21 11:52:00 23549.2134 0.9742 -0.0906
14/09/21 11:54:00 23549.2026 0.9743 -0.0905
14/09/21 11:56:00 23549.1950 0.9745 -0.0905
14/09/21 11:58:00 23549.1873 0.9747 -0.0904
14/09/21 12:00:00 23549.1766 0.9748 -0.0904
14/09/21 12:02:00 23549.1690 0.9750 -0.0904
14/09/21 12:04:00 23549.1583 0.9751 -0.0904
14/09/21 12:06:00 23549.1507 0.9753 -0.0903
14/09/21 12:08:00 23549.1401 0.9754 -0.0903
14/09/21 12:10:00 23549.1325 0.9756 -0.0902
14/09/21 12:12:00 23549.1234 0.9757 -0.0902
14/09/21 12:14:00 23549.1159 0.9759 -0.0902
14/09/21 12:16:00 23549.1053 0.9760 -0.0901
14/09/21 12:18:00 23549.0977 0.9762 -0.0901
14/09/21 12:20:00 23549.0872 0.9764 -0.0901
14/09/21 12:22:00 23549.0797 0.9765 -0.0900
14/09/21 12:24:00 23549.0691 0.9767 -0.0900
14/09/21 12:26:00 23549.0617 0.9769 -0.0900
14/09/21 12:28:00 23549.0511 0.9770 -0.0899
14/09/21 12:30:00 23549.0422 0.9771 -0.0899
14/09/21 12:32:00 23549.0347 0.9773 -0.0899
14/09/21 12:34:00 23549.0243 0.9774 -0.0899
14/09/21 12:36:00 23549.0169 0.9776 -0.0898
14/09/21 12:38:00 23549.0064 0.9777 -0.0898
14/09/21 12:40:00 23548.9990 0.9779 -0.0897
14/09/21 12:42:00 23548.9886 0.9780 -0.0897
14/09/21 12:44:00 23548.9813 0.9782 -0.0897
14/09/21 12:46:00 23548.9709 0.9784 -0.0896
14/09/21 12:48:00 23548.9620 0.9785 -0.0896
14/09/21 12:50:00 23548.9547 0.9787 -0.0895
14/09/21 12:52:00 23548.9444 0.9789 -0.0895
14/09/21 12:54:00 23548.9371 0.9791 -0.0895
14/09/21 12:56:00 23548.9268 0.9792 -0.0895
14/09/21 12:58:00 23548.9164 0.9793 -0.0894
14/09/21 13:00:00 23548.9092 0.9795 -0.0894
14/09/21 13:02:00 23548.9004 0.9797 -0.0893
14/09/21 13:04:00 23548.8902 0.9798 -0.0893
14/09/21 13:06:00 23548.8830 0.9800 -0.0893
14/09/21 13:08:00 23548.8727 0.9801 -0.0892
14/09/21 13:10:00 23548.8625 0.9802 -0.0892
14/09/21 13:12:00 23548.8553 0.9804 -0.0892
14/09/21 13:14:00 23548.8466 0.9805 -0.0891
14/09/21 13:16:00 23548.8380 0.9807 -0.0891
14/09/21 13:18:00 23548.8293 0.9809 -0.0891
14/09/21 13:20:00 23548.8191 0.9810 -0.0890
14/09/21 13:22:00 23548.8090 0.9811 -0.0890
14/09/21 13:24:00 23548.8019 0.9813 -0.0890
14/09/21 13:26:00 23548.7918 0.9814 -0.0889
14/09/21 13:28:00 23548.7832 0.9816 -0.0889
14/09/21 13:30:00 23548.7761 0.9818 -0.0889
14/09/21 13:32:00 23548.7660 0.9819 -0.0888
14/09/21 13:34:00 23548.7560 0.9821 -0.0888
14/09/21 13:36:00 23548.7489 0.9823 -0.0888
14/09/21 13:38:00 23548.7389 0.9824 -0.0887
14/09/21 13:40:00 23548.7304 0.9826 -0.0887
14/09/21 13:42:00 23548.7204 0.9827 -0.0886
14/09/21 13:44:00 23548.7134 0.9829 -0.0886
14/09/21 13:46:00 23548.7034 0.9830 -0.0886
14/09/21 13:48:00 23548.6934 0.9832 -0.0886
14/09/21 13:50:00 23548.6850 0.9833 -0.0885
14/09/21 13:52:00 23548.6781 0.9836 -0.0885
14/09/21 13:54:00 23548.6681 0.9837 -0.0885
14/09/21 13:56:00 23548.6582 0.9838 -0.0885
14/09/21 13:58:00 23548.6483 0.9839 -0.0884
14/09/21 14:00:00 23548.6414 0.9841 -0.0883
14/09/21 14:02:00 23548.6331 0.9843 -0.0883
14/09/21 14:04:00 23548.6232 0.9844 -0.0883
14/09/21 14:06:00 23548.6133 0.9846 -0.0882
14/09/21 14:08:00 23548.6035 0.9847 -0.0882
14/09/21 14:10:00 23548.5967 0.9849 -0.0882
14/09/21 14:12:00 23548.5884 0.9851 -0.0882
14/09/21 14:14:00 23548.5786 0.9852 -0.0881
14/09/21 14:16:00 23548.5688 0.9854 -0.0881
14/09/21 14:18:00 23548.5590 0.9855 -0.0881
14/09/21 14:20:00 23548.5507 0.9857 -0.0880
14/09/21 14:22:00 23548.5440 0.9859 -0.0880
14/09/21 14:24:00 23548.5343 0.9860 -0.0879
14/09/21 14:26:00 23548.5246 0.9861 -0.0879
14/09/21 14:28:00 23548.5164 0.9863 -0.0879
14/09/21 14:30:00 23548.5067 0.9865 -0.0878
14/09/21 14:32:00 23548.4970 0.9866 -0.0878
14/09/21 14:34:00 23548.4873 0.9867 -0.0878
14/09/21 14:36:00 23548.4807 0.9870 -0.0877
14/09/21 14:38:00 23548.4726 0.9871 -0.0877
14/09/21 14:40:00 23548.4629 0.9873 -0.0877
14/09/21 14:42:00 23548.4533 0.9874 -0.0876
14/09/21 14:44:00 23548.4437 0.9876 -0.0876
14/09/21 14:46:00 23548.4356 0.9877 -0.0876
14/09/21 14:48:00 23548.4260 0.9879 -0.0875
14/09/21 14:50:00 23548.4164 0.9880 -0.0875
14/09/21 14:52:00 23548.4069 0.9882 -0.0874
14/09/21 14:54:00 23548.3988 0.9883 -0.0874
14/09/21 14:56:00 23548.3893 0.9885 -0.0874
14/09/21 14:58:00 23548.3828 0.9887 -0.0874
14/09/21 15:00:00 23548.3733 0.9888 -0.0873
14/09/21 15:02:00 23548.3638 0.9890 -0.0873
14/09/21 15:04:00 23548.3559 0.9892 -0.0872
14/09/21 15:06:00 23548.3464 0.9893 -0.0872
14/09/21 15:08:00 23548.3370 0.9894 -0.0872
14/09/21 15:10:00 23548.3290 0.9896 -0.0872
14/09/21 15:12:00 23548.3196 0.9898 -0.0871
14/09/21 15:14:00 23548.3102 0.9899 -0.0871
14/09/21 15:16:00 23548.3008 0.9900 -0.0871
14/09/21 15:18:00 23548.2929 0.9902 -0.0870
14/09/21 15:20:00 23548.2836 0.9904 -0.0870
14/09/21 15:22:00 23548.2742 0.9905 -0.0869
14/09/21 15:24:00 23548.2664 0.9907 -0.0869
14/09/21 15:26:00 23548.2570 0.9908 -0.0869
14/09/21 15:28:00 23548.2477 0.9910 -0.0868
14/09/21 15:30:00 23548.2384 0.9912 -0.0868
14/09/21 15:32:00 23548.2306 0.9913 -0.0868
14/09/21 15:34:00 23548.2213 0.9915 -0.0867
14/09/21 15:36:00 23548.2121 0.9916 -0.0867
14/09/21 15:38:00 23548.2028 0.9918 -0.0867
14/09/21 15:40:00 23548.1951 0.9920 -0.0866
14/09/21 15:42:00 23548.1859 0.9921 -0.0866
14/09/21 15:44:00 23548.1766 0.9922 -0.0866
14/09/21 15:46:00 23548.1659 0.9924 -0.0865
14/09/21 15:48:00 23548.1567 0.9925 -0.0865
14/09/21 15:50:00 23548.1475 0.9927 -0.0865
14/09/21 15:52:00 23548.1399 0.9929 -0.0864
14/09/21 15:54:00 23548.1307 0.9930 -0.0864
14/09/21 15:56:00 23548.1216 0.9932 -0.0864
14/09/21 15:58:00 23548.1140 0.9934 -0.0863
14/09/21 16:00:00 23548.1049 0.9935 -0.0863
14/09/21 16:02:00 23548.0958 0.9937 -0.0862
14/09/21 16:04:00 23548.0867 0.9938 -0.0862
14/09/21 16:06:00 23548.0792 0.9940 -0.0862
14/09/21 16:08:00 23548.0670 0.9941 -0.0861
14/09/21 16:10:00 23548.0595 0.9943 -0.0861
14/09/21 16:12:00 23548.0505 0.9944 -0.0861
14/09/21 16:14:00 23548.0415 0.9946 -0.0860
14/09/21 16:16:00 23548.0325 0.9948 -0.0860
14/09/21 16:18:00 23548.0250 0.9950 -0.0860
14/09/21 16:20:00 23548.0160 0.9951 -0.0859
14/09/21 16:22:00 23548.0055 0.9952 -0.0859
14/09/21 16:24:00 23547.9966 0.9954 -0.0859
14/09/21 16:26:00 23547.9876 0.9955 -0.0858
14/09/21 16:28:00 23547.9787 0.9957 -0.0858
14/09/21 16:30:00 23547.9713 0.9959 -0.0858
14/09/21 16:32:00 23547.9624 0.9961 -0.0857
14/09/21 16:34:00 23547.9520 0.9962 -0.0857
14/09/21 16:36:00 23547.9431 0.9964 -0.0856
14/09/21 16:38:00 23547.9343 0.9965 -0.0856
14/09/21 16:40:00 23547.9269 0.9967 -0.0856
14/09/21 16:42:00 23547.9150 0.9968 -0.0856
14/09/21 16:44:00 23547.9062 0.9969 -0.0855
14/09/21 16:46:00 23547.8989 0.9971 -0.0855
14/09/21 16:48:00 23547.8901 0.9973 -0.0854
14/09/21 16:50:00 23547.8814 0.9975 -0.0854
14/09/21 16:52:00 23547.8711 0.9976 -0.0854
14/09/21 16:54:00 23547.8623 0.9978 -0.0853
14/09/21 16:56:00 23547.8536 0.9979 -0.0853
14/09/21 16:58:00 23547.8464 0.9981 -0.0853
14/09/21 17:00:00 23547.8346 0.9982 -0.0852
14/09/21 17:02:00 23547.8274 0.9984 -0.0852
14/09/21 17:04:00 23547.8187 0.9986 -0.0851
14/09/21 17:06:00 23547.8100 0.9987 -0.0851
14/09/21 17:08:00 23547.7998 0.9989 -0.0851
14/09/21 17:10:00 23547.7912 0.9990 -0.0851
14/09/21 17:12:00 23547.7826 0.9992 -0.0850
14/09/21 17:14:00 23547.7724 0.9993 -0.0850
14/09/21 17:16:00 23547.7638 0.9995 -0.0849
14/09/21 17:18:00 23547.7567 0.9997 -0.0849
14/09/21 17:20:00 23547.7451 0.9997 -0.0849
14/09/21 17:22:00 23547.7365 0.9999 -0.0849
14/09/21 17:24:00 23547.7295 1.0002 -0.0848
14/09/21 17:26:00 23547.7179 1.0002 -0.0848
14/09/21 17:28:00 23547.7109 1.0005 -0.0847
14/09/21 17:30:00 23547.7024 1.0006 -0.0847
14/09/21 17:32:00 23547.6923 1.0007 -0.0847
14/09/21 17:34:00 23547.6838 1.0009 -0.0846
14/09/21 17:36:00 23547.6754 1.0011 -0.0846
14/09/21 17:38:00 23547.6654 1.0012 -0.0845
14/09/21 17:40:00 23547.6569 1.0014 -0.0845
14/09/21 17:42:00 23547.6485 1.0015 -0.0845
14/09/21 17:44:00 23547.6385 1.0017 -0.0845
14/09/21 17:46:00 23547.6301 1.0018 -0.0844
14/09/21 17:48:00 23547.6202 1.0020 -0.0844
14/09/21 17:50:00 23547.6118 1.0022 -0.0844
14/09/21 17:52:00 23547.6034 1.0023 -0.0843
14/09/21 17:54:00 23547.5935 1.0025 -0.0843
14/09/21 17:56:00 23547.5852 1.0027 -0.0842
14/09/21 17:58:00 23547.5753 1.0028 -0.0842
14/09/21 18:00:00 23547.5670 1.0030 -0.0842
14/09/21 18:02:00 23547.5602 1.0032 -0.0842
14/09/21 18:04:00 23547.5489 1.0033 -0.0841
14/09/21 18:06:00 23547.5406 1.0034 -0.0841
14/09/21 18:08:00 23547.5308 1.0036 -0.0841
14/09/21 18:10:00 23547.5225 1.0038 -0.0840
14/09/21 18:12:00 23547.5128 1.0039 -0.0840
14/09/21 18:14:00 23547.5045 1.0041 -0.0839
14/09/21 18:16:00 23547.4948 1.0042 -0.0839
14/09/21 18:18:00 23547.4866 1.0044 -0.0839
14/09/21 18:20:00 23547.4784 1.0045 -0.0838
14/09/21 18:22:00 23547.4687 1.0047 -0.0838
14/09/21 18:24:00 23547.4605 1.0049 -0.0838
14/09/21 18:26:00 23547.4509 1.0050 -0.0837
14/09/21 18:28:00 23547.4427 1.0052 -0.0837
14/09/21 18:30:00 23547.4331 1.0053 -0.0836
14/09/21 18:32:00 23547.4250 1.0055 -0.0836
14/09/21 18:34:00 23547.4153 1.0057 -0.0836
14/09/21 18:36:00 23547.4073 1.0058 -0.0836
14/09/21 18:38:00 23547.3977 1.0060 -0.0835
14/09/21 18:40:00 23547.3896 1.0062 -0.0835
14/09/21 18:42:00 23547.3800 1.0063 -0.0834
14/09/21 18:44:00 23547.3689 1.0064 -0.0834
14/09/21 18:46:00 23547.3625 1.0066 -0.0834
14/09/21 18:48:00 23547.3514 1.0068 -0.0833
14/09/21 18:50:00 23547.3449 1.0070 -0.0833
14/09/21 18:52:00 23547.3339 1.0071 -0.0833
14/09/21 18:54:00 23547.3259 1.0072 -0.0833
14/09/21 18:56:00 23547.3164 1.0074 -0.0832
14/09/21 18:58:00 23547.3085 1.0076 -0.0832
14/09/21 19:00:00 23547.2991 1.0077 -0.0831
14/09/21 19:02:00 23547.2896 1.0079 -0.0831
14/09/21 19:04:00 23547.2817 1.0080 -0.0831
14/09/21 19:06:00 23547.2723 1.0082 -0.0830
14/09/21 19:08:00 23547.2644 1.0084 -0.0830
14/09/21 19:10:00 23547.2535 1.0085 -0.0830
14/09/21 19:12:00 23547.2441 1.0087 -0.0829
14/09/21 19:14:00 23547.2363 1.0088 -0.0829
14/09/21 19:16:00 23547.2270 1.0090 -0.0828
14/09/21 19:18:00 23547.2176 1.0091 -0.0828
14/09/21 19:20:00 23547.2098 1.0093 -0.0828
14/09/21 19:22:00 23547.2005 1.0095 -0.0827
14/09/21 19:24:00 23547.1928 1.0097 -0.0827
14/09/21 19:26:00 23547.1820 1.0098 -0.0827
14/09/21 19:28:00 23547.1727 1.0099 -0.0826
14/09/21 19:30:00 23547.1650 1.0101 -0.0826
14/09/21 19:32:00 23547.1557 1.0103 -0.0826
14/09/21 19:34:00 23547.1465 1.0104 -0.0825
14/09/21 19:36:00 23547.1388 1.0106 -0.0825
14/09/21 19:38:00 23547.1296 1.0108 -0.0824
14/09/21 19:40:00 23547.1189 1.0109 -0.0824
14/09/21 19:42:00 23547.1128 1.0111 -0.0824
14/09/21 19:44:00 23547.1021 1.0112 -0.0824
14/09/21 19:46:00 23547.0929 1.0114 -0.0823
14/09/21 19:48:00 23547.0823 1.0115 -0.0823
14/09/21 19:50:00 23547.0762 1.0118 -0.0822
14/09/21 19:52:00 23547.0656 1.0119 -0.0822
14/09/21 19:54:00 23547.0565 1.0120 -0.0822
14/09/21 19:56:00 23547.0489 1.0122 -0.0821
14/09/21 19:58:00 23547.0398 1.0123 -0.0821
14/09/21 20:00:00 23547.0308 1.0125 -0.0821
14/09/21 20:02:00 23547.0202 1.0127 -0.0820
14/09/21 20:04:00 23547.0127 1.0128 -0.0820
14/09/21 20:06:00 23547.0037 1.0130 -0.0820
14/09/21 20:08:00 23546.9947 1.0131 -0.0819
14/09/21 20:10:00 23546.9842 1.0133 -0.0819
14/09/21 20:12:00 23546.9783 1.0135 -0.0819
14/09/21 20:14:00 23546.9678 1.0136 -0.0818
14/09/21 20:16:00 23546.9588 1.0138 -0.0818
14/09/21 20:18:00 23546.9499 1.0139 -0.0817
14/09/21 20:20:00 23546.9394 1.0141 -0.0817
14/09/21 20:22:00 23546.9320 1.0143 -0.0817
14/09/21 20:24:00 23546.9231 1.0144 -0.0817
14/09/21 20:26:00 23546.9143 1.0146 -0.0816
14/09/21 20:28:00 23546.9039 1.0147 -0.0816
14/09/21 20:30:00 23546.8950 1.0149 -0.0816
14/09/21 20:32:00 23546.8877 1.0151 -0.0815
14/09/21 20:34:00 23546.8789 1.0152 -0.0815
14/09/21 20:36:00 23546.8700 1.0154 -0.0815
14/09/21 20:38:00 23546.8597 1.0155 -0.0814
14/09/21 20:40:00 23546.8509 1.0157 -0.0814
14/09/21 20:42:00 23546.8421 1.0159 -0.0813
14/09/21 20:44:00 23546.8318 1.0160 -0.0813
14/09/21 20:46:00 23546.8246 1.0162 -0.0813
14/09/21 20:48:00 23546.8159 1.0164 -0.0812
14/09/21 20:50:00 23546.8071 1.0165 -0.0812
14/09/21 20:52:00 23546.7969 1.0166 -0.0812
14/09/21 20:54:00 23546.7882 1.0168 -0.0811
14/09/21 20:56:00 23546.7795 1.0170 -0.0811
14/09/21 20:58:00 23546.7693 1.0171 -0.0811
14/09/21 21:00:00 23546.7607 1.0173 -0.0810
14/09/21 21:02:00 23546.7535 1.0174 -0.0810
14/09/21 21:04:00 23546.7449 1.0176 -0.0810
14/09/21 21:06:00 23546.7348 1.0178 -0.0809
14/09/21 21:08:00 23546.7261 1.0180 -0.0809
14/09/21 21:10:00 23546.7176 1.0181 -0.0809
14/09/21 21:12:00 23546.7074 1.0182 -0.0808
14/09/21 21:14:00 23546.6989 1.0184 -0.0808
14/09/21 21:16:00 23546.6903 1.0186 -0.0807
14/09/21 21:18:00 23546.6803 1.0187 -0.0807
14/09/21 21:20:00 23546.6717 1.0189 -0.0807
14/09/21 21:22:00 23546.6632 1.0190 -0.0806
14/09/21 21:24:00 23546.6532 1.0192 -0.0806
14/09/21 21:26:00 23546.6447 1.0194 -0.0805
14/09/21 21:28:00 23546.6347 1.0195 -0.0805
14/09/21 21:30:00 23546.6262 1.0197 -0.0805
14/09/21 21:32:00 23546.6178 1.0198 -0.0804
14/09/21 21:34:00 23546.6078 1.0200 -0.0804
14/09/21 21:36:00 23546.5994 1.0201 -0.0804
14/09/21 21:38:00 23546.5910 1.0203 -0.0803
14/09/21 21:40:00 23546.5811 1.0205 -0.0803
14/09/21 21:42:00 23546.5727 1.0206 -0.0803
14/09/21 21:44:00 23546.5643 1.0208 -0.0802
14/09/21 21:46:00 23546.5544 1.0210 -0.0802
14/09/21 21:48:00 23546.5461 1.0211 -0.0802
14/09/21 21:50:00 23546.5362 1.0212 -0.0801
14/09/21 21:52:00 23546.5279 1.0214 -0.0801
14/09/21 21:54:00 23546.5196 1.0216 -0.0801
14/09/21 21:56:00 23546.5098 1.0218 -0.0800
14/09/21 21:58:00 23546.5015 1.0219 -0.0800
14/09/21 22:00:00 23546.4932 1.0221 -0.0799
14/09/21 22:02:00 23546.4835 1.0223 -0.0799
14/09/21 22:04:00 23546.4752 1.0224 -0.0799
14/09/21 22:06:00 23546.4670 1.0226 -0.0798
14/09/21 22:08:00 23546.4573 1.0228 -0.0798
14/09/21 22:10:00 23546.4491 1.0229 -0.0798
14/09/21 22:12:00 23546.4409 1.0231 -0.0797
14/09/21 22:14:00 23546.4297 1.0232 -0.0797
14/09/21 22:16:00 23546.4200 1.0233 -0.0797
14/09/21 22:18:00 23546.4118 1.0236 -0.0796
14/09/21 22:20:00 23546.4022 1.0237 -0.0796
14/09/21 22:22:00 23546.3940 1.0239 -0.0795
14/09/21 22:24:00 23546.3859 1.0240 -0.0795
14/09/21 22:26:00 23546.3763 1.0242 -0.0795
14/09/21 22:28:00 23546.3682 1.0244 -0.0795
14/09/21 22:30:00 23546.3571 1.0245 -0.0794
14/09/21 22:32:00 23546.3491 1.0247 -0.0794
14/09/21 22:34:00 23546.3395 1.0248 -0.0793
14/09/21 22:36:00 23546.3315 1.0250 -0.0793
14/09/21 22:38:00 23546.3235 1.0252 -0.0793
14/09/21 22:40:00 23546.3139 1.0253 -0.0792
14/09/21 22:42:00 23546.3059 1.0255 -0.0792
14/09/21 22:44:00 23546.2949 1.0256 -0.0792
14/09/21 22:46:00 23546.2854 1.0258 -0.0791
14/09/21 22:48:00 23546.2775 1.0260 -0.0791
14/09/21 22:50:00 23546.2695 1.0261 -0.0791
14/09/21 22:52:00 23546.2601 1.0263 -0.0790
14/09/21 22:54:00 23546.2491 1.0264 -0.0790
14/09/21 22:56:00 23546.2412 1.0266 -0.0789
14/09/21 22:58:00 23546.2334 1.0268 -0.0789
14/09/21 23:00:00 23546.2240 1.0270 -0.0789
14/09/21 23:02:00 23546.2161 1.0271 -0.0789
14/09/21 23:04:00 23546.2052 1.0272 -0.0788
14/09/21 23:06:00 23546.1974 1.0274 -0.0788
14/09/21 23:08:00 23546.1880 1.0275 -0.0788
14/09/21 23:10:00 23546.1802 1.0278 -0.0787
14/09/21 23:12:00 23546.1694 1.0279 -0.0787
14/09/21 23:14:00 23546.1601 1.0280 -0.0786
14/09/21 23:16:00 23546.1523 1.0282 -0.0786
14/09/21 23:18:00 23546.1446 1.0284 -0.0786
14/09/21 23:20:00 23546.1338 1.0285 -0.0785
14/09/21 23:22:00 23546.1245 1.0287 -0.0785
14/09/21 23:24:00 23546.1168 1.0289 -0.0784
14/09/21 23:26:00 23546.1061 1.0290 -0.0784
14/09/21 23:28:00 23546.0984 1.0291 -0.0784
14/09/21 23:30:00 23546.0892 1.0294 -0.0783
14/09/21 23:32:00 23546.0815 1.0295 -0.0783
14/09/21 23:34:00 23546.0708 1.0296 -0.0783
14/09/21 23:36:00 23546.0632 1.0298 -0.0782
14/09/21 23:38:00 23546.0541 1.0300 -0.0782
14/09/21 23:40:00 23546.0434 1.0301 -0.0782
14/09/21 23:42:00 23546.0358 1.0303 -0.0781
14/09/21 23:44:00 23546.0267 1.0305 -0.0781
14/09/21 23:46:00 23546.0161 1.0306 -0.0781
14/09/21 23:48:00 23546.0085 1.0308 -0.0780
14/09/21 23:50:00 23546.0010 1.0310 -0.0780
14/09/21 23:52:00 23545.9904 1.0311 -0.0779
14/09/21 23:54:00 23545.9814 1.0313 -0.0779
14/09/21 23:56:00 23545.9708 1.0314 -0.0779
14/09/21 23:58:00 23545.9633 1.0316 -0.0779
14/09/22 00:00:00 23545.9559 1.0318 -0.0778
14/09/22 00:02:00 23545.9454 1.0319 -0.0778
14/09/22 00:04:00 23545.9364 1.0321 -0.0777
14/09/22 00:06:00 23545.9290 1.0323 -0.0777
14/09/22 00:08:00 23545.9185 1.0324 -0.0777
14/09/22 00:10:00 23545.9111 1.0326 -0.0776
14/09/22 00:12:00 23545.9006 1.0327 -0.0776
14/09/22 00:14:00 23545.8917 1.0329 -0.0775
14/09/22 00:16:00 23545.8844 1.0331 -0.0775
14/09/22 00:18:00 23545.8739 1.0332 -0.0775
14/09/22 00:20:00 23545.8666 1.0334 -0.0774
14/09/22 00:22:00 23545.8562 1.0335 -0.0774
14/09/22 00:24:00 23545.8474 1.0337 -0.0774
14/09/22 00:26:00 23545.8370 1.0338 -0.0774
14/09/22 00:28:00 23545.8297 1.0340 -0.0773
14/09/22 00:30:00 23545.8194 1.0342 -0.0773
14/09/22 00:32:00 23545.8106 1.0343 -0.0772
14/09/22 00:34:00 23545.8034 1.0345 -0.0772
14/09/22 00:36:00 23545.7931 1.0347 -0.0772
14/09/22 00:38:00 23545.7859 1.0349 -0.0771
14/09/22 00:40:00 23545.7756 1.0350 -0.0771
14/09/22 00:42:00 23545.7669 1.0352 -0.0771
14/09/22 00:44:00 23545.7566 1.0353 -0.0770
14/09/22 00:46:00 23545.7495 1.0355 -0.0770
14/09/22 00:48:00 23545.7393 1.0357 -0.0769
14/09/22 00:50:00 23545.7321 1.0359 -0.0769
14/09/22 00:52:00 23545.7219 1.0360 -0.0769
14/09/22 00:54:00 23545.7133 1.0362 -0.0768
14/09/22 00:56:00 23545.7031 1.0363 -0.0768
14/09/22 00:58:00 23545.6930 1.0364 -0.0768
14/09/22 01:00:00 23545.6859 1.0366 -0.0767
14/09/22 01:02:00 23545.6758 1.0368 -0.0767
14/09/22 01:04:00 23545.6688 1.0370 -0.0766
14/09/22 01:06:00 23545.6587 1.0371 -0.0766
14/09/22 01:08:00 23545.6501 1.0373 -0.0766
14/09/22 01:10:00 23545.6401 1.0374 -0.0765
14/09/22 01:12:00 23545.6331 1.0376 -0.0765
14/09/22 01:14:00 23545.6230 1.0378 -0.0765
14/09/22 01:16:00 23545.6130 1.0379 -0.0765
14/09/22 01:18:00 23545.6045 1.0381 -0.0764
14/09/22 01:20:00 23545.5945 1.0382 -0.0764
14/09/22 01:22:00 23545.5876 1.0384 -0.0763
14/09/22 01:24:00 23545.5776 1.0386 -0.0763
14/09/22 01:26:00 23545.5676 1.0387 -0.0763
14/09/22 01:28:00 23545.5608 1.0389 -0.0762
14/09/22 01:30:00 23545.5508 1.0390 -0.0762
14/09/22 01:32:00 23545.5424 1.0392 -0.0762
14/09/22 01:34:00 23545.5325 1.0394 -0.0761
14/09/22 01:36:00 23545.5226 1.0395 -0.0761
14/09/22 01:38:00 23545.5158 1.0397 -0.0760
14/09/22 01:40:00 23545.5059 1.0399 -0.0760
14/09/22 01:42:00 23545.4961 1.0400 -0.0760
14/09/22 01:44:00 23545.4893 1.0402 -0.0759
14/09/22 01:46:00 23545.4795 1.0404 -0.0759
14/09/22 01:48:00 23545.4697 1.0405 -0.0759
14/09/22 01:50:00 23545.4614 1.0407 -0.0758
14/09/22 01:52:00 23545.4516 1.0409 -0.0758
14/09/22 01:54:00 23545.4418 1.0410 -0.0758
14/09/22 01:56:00 23545.4351 1.0412 -0.0757
14/09/22 01:58:00 23545.4254 1.0414 -0.0757
14/09/22 02:00:00 23545.4156 1.0415 -0.0756
14/09/22 02:02:00 23545.4090 1.0417 -0.0756
14/09/22 02:04:00 23545.3993 1.0418 -0.0756
14/09/22 02:06:00 23545.3896 1.0420 -0.0755
14/09/22 02:08:00 23545.3814 1.0421 -0.0755
14/09/22 02:10:00 23545.3717 1.0423 -0.0755
14/09/22 02:12:00 23545.3621 1.0425 -0.0754
14/09/22 02:14:00 23545.3524 1.0426 -0.0754
14/09/22 02:16:00 23545.3459 1.0428 -0.0754
14/09/22 02:18:00 23545.3363 1.0430 -0.0753
14/09/22 02:20:00 23545.3267 1.0431 -0.0753
14/09/22 02:22:00 23545.3171 1.0433 -0.0753
14/09/22 02:24:00 23545.3090 1.0435 -0.0752
14/09/22 02:26:00 23545.2995 1.0436 -0.0752
14/09/22 02:28:00 23545.2899 1.0438 -0.0751
14/09/22 02:30:00 23545.2804 1.0439 -0.0751
14/09/22 02:32:00 23545.2708 1.0441 -0.0751
14/09/22 02:34:00 23545.2644 1.0443 -0.0750
14/09/22 02:36:00 23545.2549 1.0444 -0.0750
14/09/22 02:38:00 23545.2454 1.0446 -0.0750
14/09/22 02:40:00 23545.2359 1.0447 -0.0749
14/09/22 02:42:00 23545.2265 1.0449 -0.0749
14/09/22 02:44:00 23545.2201 1.0451 -0.0749
14/09/22 02:46:00 23545.2107 1.0453 -0.0748
14/09/22 02:48:00 23545.2013 1.0454 -0.0748
14/09/22 02:50:00 23545.1918 1.0456 -0.0747
14/09/22 02:52:00 23545.1825 1.0457 -0.0747
14/09/22 02:54:00 23545.1746 1.0459 -0.0747
14/09/22 02:56:00 23545.1652 1.0461 -0.0746
14/09/22 02:58:00 23545.1559 1.0462 -0.0746
14/09/22 03:00:00 23545.1465 1.0464 -0.0746
14/09/22 03:02:00 23545.1372 1.0465 -0.0745
14/09/22 03:04:00 23545.1279 1.0467 -0.0745
14/09/22 03:06:00 23545.1186 1.0469 -0.0744
14/09/22 03:08:00 23545.1093 1.0470 -0.0744
14/09/22 03:10:00 23545.1031 1.0472 -0.0744
14/09/22 03:12:00 23545.0939 1.0474 -0.0743
14/09/22 03:14:00 23545.0846 1.0475 -0.0743
14/09/22 03:16:00 23545.0754 1.0477 -0.0743
14/09/22 03:18:00 23545.0662 1.0478 -0.0743
14/09/22 03:20:00 23545.0569 1.0480 -0.0742
14/09/22 03:22:00 23545.0478 1.0482 -0.0742
14/09/22 03:24:00 23545.0386 1.0483 -0.0741
14/09/22 03:26:00 23545.0294 1.0485 -0.0741
14/09/22 03:28:00 23545.0203 1.0486 -0.0741
14/09/22 03:30:00 23545.0111 1.0488 -0.0740
14/09/22 03:32:00 23545.0050 1.0490 -0.0740
14/09/22 03:34:00 23544.9959 1.0492 -0.0739
14/09/22 03:36:00 23544.9868 1.0493 -0.0739
14/09/22 03:38:00 23544.9777 1.0495 -0.0739
14/09/22 03:40:00 23544.9687 1.0497 -0.0738
14/09/22 03:42:00 23544.9596 1.0498 -0.0738
14/09/22 03:44:00 23544.9506 1.0500 -0.0738
14/09/22 03:46:00 23544.9415 1.0501 -0.0737
14/09/22 03:48:00 23544.9325 1.0503 -0.0737
14/09/22 03:50:00 23544.9235 1.0505 -0.0737
14/09/22 03:52:00 23544.9145 1.0507 -0.0736
14/09/22 03:54:00 23544.9055 1.0508 -0.0736
14/09/22 03:56:00 23544.8966 1.0510 -0.0735
14/09/22 03:58:00 23544.8876 1.0512 -0.0735
14/09/22 04:00:00 23544.8787 1.0513 -0.0735
14/09/22 04:02:00 23544.8697 1.0515 -0.0734
14/09/22 04:04:00 23544.8608 1.0516 -0.0734
14/09/22 04:06:00 23544.8519 1.0518 -0.0734
14/09/22 04:08:00 23544.8430 1.0519 -0.0733
14/09/22 04:10:00 23544.8341 1.0521 -0.0733
14/09/22 04:12:00 23544.8253 1.0523 -0.0733
14/09/22 04:14:00 23544.8164 1.0525 -0.0732
14/09/22 04:16:00 23544.8045 1.0526 -0.0732
14/09/22 04:18:00 23544.7957 1.0527 -0.0732
14/09/22 04:20:00 23544.7869 1.0529 -0.0731
14/09/22 04:22:00 23544.7781 1.0531 -0.0731
14/09/22 04:24:00 23544.7693 1.0532 -0.0730
14/09/22 04:26:00 23544.7606 1.0534 -0.0730
14/09/22 04:28:00 23544.7518 1.0536 -0.0730
14/09/22 04:30:00 23544.7431 1.0538 -0.0729
14/09/22 04:32:00 23544.7343 1.0539 -0.0729
14/09/22 04:34:00 23544.7256 1.0541 -0.0729
14/09/22 04:36:00 23544.7169 1.0543 -0.0728
14/09/22 04:38:00 23544.7052 1.0544 -0.0728
14/09/22 04:40:00 23544.6965 1.0546 -0.0727
14/09/22 04:42:00 23544.6878 1.0547 -0.0727
14/09/22 04:44:00 23544.6792 1.0549 -0.0727
14/09/22 04:46:00 23544.6705 1.0551 -0.0726
14/09/22 04:48:00 23544.6619 1.0552 -0.0726
14/09/22 04:50:00 23544.6533 1.0554 -0.0726
14/09/22 04:52:00 23544.6447 1.0556 -0.0725
14/09/22 04:54:00 23544.6346 1.0557 -0.0725
14/09/22 04:56:00 23544.6260 1.0559 -0.0725
14/09/22 04:58:00 23544.6174 1.0561 -0.0724
14/09/22 05:00:00 23544.6089 1.0562 -0.0724
14/09/22 05:02:00 23544.6004 1.0564 -0.0723
14/09/22 05:04:00 23544.5888 1.0565 -0.0723
14/09/22 05:06:00 23544.5803 1.0567 -0.0723
14/09/22 05:08:00 23544.5718 1.0569 -0.0722
14/09/22 05:10:00 23544.5633 1.0570 -0.0722
14/09/22 05:12:00 23544.5548 1.0572 -0.0722
14/09/22 05:14:00 23544.5433 1.0573 -0.0721
14/09/22 05:16:00 23544.5349 1.0575 -0.0721
14/09/22 05:18:00 23544.5265 1.0577 -0.0721
14/09/22 05:20:00 23544.5181 1.0579 -0.0720
14/09/22 05:22:00 23544.5097 1.0580 -0.0720
14/09/22 05:24:00 23544.4997 1.0582 -0.0719
14/09/22 05:26:00 23544.4914 1.0584 -0.0719
14/09/22 05:28:00 23544.4830 1.0585 -0.0719
14/09/22 05:30:00 23544.4747 1.0587 -0.0718
14/09/22 05:32:00 23544.4633 1.0588 -0.0718
14/09/22 05:34:00 23544.4549 1.0590 -0.0718
14/09/22 05:36:00 23544.4466 1.0592 -0.0717
14/09/22 05:38:00 23544.4383 1.0594 -0.0717
14/09/22 05:40:00 23544.4285 1.0595 -0.0717
14/09/22 05:42:00 23544.4203 1.0597 -0.0716
14/09/22 05:44:00 23544.4120 1.0599 -0.0716
14/09/22 05:46:00 23544.4007 1.0600 -0.0716
14/09/22 05:48:00 23544.3925 1.0602 -0.0715
14/09/22 05:50:00 23544.3843 1.0603 -0.0715
14/09/22 05:52:00 23544.3730 1.0605 -0.0714
14/09/22 05:54:00 23544.3648 1.0606 -0.0714
14/09/22 05:56:00 23544.3567 1.0608 -0.0714
14/09/22 05:58:00 23544.3470 1.0610 -0.0713
14/09/22 06:00:00 23544.3388 1.0612 -0.0713
14/09/22 06:02:00 23544.3307 1.0613 -0.0713
14/09/22 06:04:00 23544.3195 1.0615 -0.0712
14/09/22 06:06:00 23544.3114 1.0616 -0.0712
14/09/22 06:08:00 23544.3033 1.0618 -0.0711
14/09/22 06:10:00 23544.2922 1.0620 -0.0711
14/09/22 06:12:00 23544.2841 1.0621 -0.0711
14/09/22 06:14:00 23544.2760 1.0623 -0.0710
14/09/22 06:16:00 23544.2665 1.0625 -0.0710
14/09/22 06:18:00 23544.2584 1.0627 -0.0710
14/09/22 06:20:00 23544.2473 1.0628 -0.0709
14/09/22 06:22:00 23544.2393 1.0629 -0.0709
14/09/22 06:24:00 23544.2314 1.0631 -0.0709
14/09/22 06:26:00 23544.2203 1.0633 -0.0708
14/09/22 06:28:00 23544.2124 1.0634 -0.0708
14/09/22 06:30:00 23544.2029 1.0636 -0.0707
14/09/22 06:32:00 23544.1949 1.0638 -0.0707
14/09/22 06:34:00 23544.1870 1.0640 -0.0707
14/09/22 06:36:00 23544.1760 1.0641 -0.0706
14/09/22 06:38:00 23544.1682 1.0643 -0.0706
14/09/22 06:40:00 23544.1587 1.0645 -0.0705
14/09/22 06:42:00 23544.1509 1.0646 -0.0705
14/09/22 06:44:00 23544.1400 1.0648 -0.0705
14/09/22 06:46:00 23544.1321 1.0649 -0.0704
14/09/22 06:48:00 23544.1212 1.0651 -0.0704
14/09/22 06:50:00 23544.1134 1.0653 -0.0704
14/09/22 06:52:00 23544.1056 1.0654 -0.0703
14/09/22 06:54:00 23544.0963 1.0656 -0.0703
14/09/22 06:56:00 23544.0885 1.0658 -0.0703
14/09/22 06:58:00 23544.0777 1.0659 -0.0702
14/09/22 07:00:00 23544.0699 1.0661 -0.0702
14/09/22 07:02:00 23544.0591 1.0663 -0.0701
14/09/22 07:04:00 23544.0514 1.0664 -0.0701
14/09/22 07:06:00 23544.0422 1.0666 -0.0701
14/09/22 07:08:00 23544.0345 1.0668 -0.0700
14/09/22 07:10:00 23544.0237 1.0669 -0.0700
14/09/22 07:12:00 23544.0130 1.0671 -0.0700
14/09/22 07:14:00 23544.0053 1.0672 -0.0699
14/09/22 07:16:00 23543.9962 1.0674 -0.0699
14/09/22 07:18:00 23543.9885 1.0676 -0.0699
14/09/22 07:20:00 23543.9778 1.0677 -0.0698
14/09/22 07:22:00 23543.9702 1.0679 -0.0698
14/09/22 07:24:00 23543.9611 1.0681 -0.0697
14/09/22 07:26:00 23543.9535 1.0683 -0.0697
14/09/22 07:28:00 23543.9429 1.0684 -0.0697
14/09/22 07:30:00 23543.9354 1.0686 -0.0696
14/09/22 07:32:00 23543.9248 1.0687 -0.0696
14/09/22 07:34:00 23543.9157 1.0689 -0.0696
14/09/22 07:36:00 23543.9082 1.0691 -0.0695
14/09/22 07:38:00 23543.8976 1.0692 -0.0695
14/09/22 07:40:00 23543.8901 1.0694 -0.0695
14/09/22 07:42:00 23543.8796 1.0696 -0.0694
14/09/22 07:44:00 23543.8706 1.0697 -0.0694
14/09/22 07:46:00 23543.8632 1.0699 -0.0693
14/09/22 07:48:00 23543.8527 1.0701 -0.0693
14/09/22 07:50:00 23543.8422 1.0702 -0.0693
14/09/22 07:52:00 23543.8348 1.0704 -0.0692
14/09/22 07:54:00 23543.8259 1.0706 -0.0692
14/09/22 07:56:00 23543.8185 1.0707 -0.0692
14/09/22 07:58:00 23543.8081 1.0709 -0.0691
14/09/22 08:00:00 23543.7976 1.0710 -0.0691
14/09/22 08:02:00 23543.7903 1.0712 -0.0690
14/09/22 08:04:00 23543.7814 1.0714 -0.0690
14/09/22 08:06:00 23543.7711 1.0715 -0.0690
14/09/22 08:08:00 23543.7638 1.0717 -0.0689
14/09/22 08:10:00 23543.7550 1.0719 -0.0689
14/09/22 08:12:00 23543.7446 1.0720 -0.0689
14/09/22 08:14:00 23543.7374 1.0722 -0.0688
14/09/22 08:16:00 23543.7270 1.0724 -0.0688
14/09/22 08:18:00 23543.7183 1.0726 -0.0688
14/09/22 08:20:00 23543.7080 1.0727 -0.0687
14/09/22 08:22:00 23543.7008 1.0729 -0.0687
14/09/22 08:24:00 23543.6905 1.0730 -0.0686
14/09/22 08:26:00 23543.6818 1.0732 -0.0686
14/09/22 08:28:00 23543.6747 1.0734 -0.0686
14/09/22 08:30:00 23543.6644 1.0735 -0.0685
14/09/22 08:32:00 23543.6542 1.0737 -0.0685
14/09/22 08:34:00 23543.6456 1.0739 -0.0685
14/09/22 08:36:00 23543.6385 1.0741 -0.0684
14/09/22 08:38:00 23543.6283 1.0742 -0.0684
14/09/22 08:40:00 23543.6197 1.0744 -0.0683
14/09/22 08:42:00 23543.6095 1.0745 -0.0683
14/09/22 08:44:00 23543.6025 1.0747 -0.0683
14/09/22 08:46:00 23543.5924 1.0749 -0.0682
14/09/22 08:48:00 23543.5838 1.0750 -0.0682
14/09/22 08:50:00 23543.5737 1.0752 -0.0682
14/09/22 08:52:00 23543.5636 1.0754 -0.0681
14/09/22 08:54:00 23543.5567 1.0755 -0.0681
14/09/22 08:56:00 23543.5481 1.0757 -0.0681
14/09/22 08:58:00 23543.5381 1.0759 -0.0680
14/09/22 09:00:00 23543.5281 1.0760 -0.0680
14/09/22 09:02:00 23543.5196 1.0762 -0.0679
14/09/22 09:04:00 23543.5127 1.0764 -0.0679
14/09/22 09:06:00 23543.5027 1.0765 -0.0679
14/09/22 09:08:00 23543.4943 1.0767 -0.0678
14/09/22 09:10:00 23543.4843 1.0769 -0.0678
14/09/22 09:12:00 23543.4744 1.0770 -0.0678
14/09/22 09:14:00 23543.4660 1.0772 -0.0677
14/09/22 09:16:00 23543.4561 1.0774 -0.0677
14/09/22 09:18:00 23543.4492 1.0775 -0.0677
14/09/22 09:20:00 23543.4394 1.0777 -0.0676
14/09/22 09:22:00 23543.4310 1.0779 -0.0676
14/09/22 09:24:00 23543.4212 1.0780 -0.0675
14/09/22 09:26:00 23543.4113 1.0782 -0.0675
14/09/22 09:28:00 23543.4030 1.0784 -0.0675
14/09/22 09:30:00 23543.3932 1.0785 -0.0674
14/09/22 09:32:00 23543.3849 1.0787 -0.0674
14/09/22 09:34:00 23543.3751 1.0789 -0.0673
14/09/22 09:36:00 23543.3684 1.0790 -0.0673
14/09/22 09:38:00 23543.3586 1.0792 -0.0673
14/09/22 09:40:00 23543.3504 1.0794 -0.0672
14/09/22 09:42:00 23543.3407 1.0795 -0.0672
14/09/22 09:44:00 23543.3310 1.0797 -0.0672
14/09/22 09:46:00 23543.3228 1.0799 -0.0671
14/09/22 09:48:00 23543.3131 1.0800 -0.0671
14/09/22 09:50:00 23543.3034 1.0802 -0.0671
14/09/22 09:52:00 23543.2952 1.0803 -0.0670
14/09/22 09:54:00 23543.2856 1.0805 -0.0670
14/09/22 09:56:00 23543.2759 1.0807 -0.0669
14/09/22 09:58:00 23543.2678 1.0809 -0.0669
14/09/22 10:00:00 23543.2582 1.0810 -0.0669
14/09/22 10:02:00 23543.2501 1.0812 -0.0668
14/09/22 10:04:00 23543.2405 1.0813 -0.0668
14/09/22 10:06:00 23543.2310 1.0815 -0.0668
14/09/22 10:08:00 23543.2229 1.0817 -0.0667
14/09/22 10:10:00 23543.2134 1.0818 -0.0667
14/09/22 10:12:00 23543.2038 1.0820 -0.0667
14/09/22 10:14:00 23543.1958 1.0822 -0.0666
14/09/22 10:16:00 23543.1863 1.0823 -0.0666
14/09/22 10:18:00 23543.1768 1.0825 -0.0665
14/09/22 10:20:00 23543.1689 1.0827 -0.0665
14/09/22 10:22:00 23543.1594 1.0828 -0.0665
14/09/22 10:24:00 23543.1515 1.0830 -0.0664
14/09/22 10:26:00 23543.1420 1.0832 -0.0664
14/09/22 10:28:00 23543.1326 1.0834 -0.0663
14/09/22 10:30:00 23543.1247 1.0835 -0.0663
14/09/22 10:32:00 23543.1153 1.0837 -0.0663
14/09/22 10:34:00 23543.1059 1.0839 -0.0662
14/09/22 10:36:00 23543.0980 1.0840 -0.0662
14/09/22 10:38:00 23543.0887 1.0842 -0.0662
14/09/22 10:40:00 23543.0793 1.0844 -0.0661
14/09/22 10:42:00 23543.0715 1.0846 -0.0661
14/09/22 10:44:00 23543.0606 1.0847 -0.0661
14/09/22 10:46:00 23543.0513 1.0849 -0.0660
14/09/22 10:48:00 23543.0420 1.0850 -0.0660
14/09/22 10:50:00 23543.0342 1.0852 -0.0659
14/09/22 10:52:00 23543.0250 1.0853 -0.0659
14/09/22 10:54:00 23543.0157 1.0855 -0.0659
14/09/22 10:56:00 23543.0080 1.0857 -0.0658
14/09/22 10:58:00 23542.9988 1.0859 -0.0658
14/09/22 11:00:00 23542.9895 1.0860 -0.0658
14/09/22 11:02:00 23542.9788 1.0862 -0.0657
14/09/22 11:04:00 23542.9711 1.0864 -0.0657
14/09/22 11:06:00 23542.9619 1.0865 -0.0657
14/09/22 11:08:00 23542.9528 1.0867 -0.0656
14/09/22 11:10:00 23542.9451 1.0869 -0.0656
14/09/22 11:12:00 23542.9360 1.0870 -0.0655
14/09/22 11:14:00 23542.9253 1.0872 -0.0655
14/09/22 11:16:00 23542.9162 1.0874 -0.0655
14/09/22 11:18:00 23542.9071 1.0875 -0.0654
14/09/22 11:20:00 23542.8996 1.0877 -0.0654
14/09/22 11:22:00 23542.8905 1.0879 -0.0654
14/09/22 11:24:00 23542.8814 1.0880 -0.0653
14/09/22 11:26:00 23542.8708 1.0882 -0.0653
14/09/22 11:28:00 23542.8633 1.0884 -0.0652
14/09/22 11:30:00 23542.8543 1.0885 -0.0652
14/09/22 11:32:00 23542.8453 1.0887 -0.0652
14/09/22 11:34:00 23542.8348 1.0889 -0.0651
14/09/22 11:36:00 23542.8258 1.0890 -0.0651
14/09/22 11:38:00 23542.8183 1.0892 -0.0651
14/09/22 11:40:00 23542.8094 1.0894 -0.0650
14/09/22 11:42:00 23542.8004 1.0896 -0.0650
14/09/22 11:44:00 23542.7900 1.0897 -0.0649
14/09/22 11:46:00 23542.7826 1.0899 -0.0649
14/09/22 11:48:00 23542.7737 1.0901 -0.0649
14/09/22 11:50:00 23542.7633 1.0902 -0.0648
14/09/22 11:52:00 23542.7544 1.0904 -0.0648
14/09/22 11:54:00 23542.7455 1.0905 -0.0648
14/09/22 11:56:00 23542.7382 1.0907 -0.0647
14/09/22 11:58:00 23542.7263 1.0909 -0.0647
14/09/22 12:00:00 23542.7190 1.0911 -0.0646
14/09/22 12:02:00 23542.7102 1.0912 -0.0646
14/09/22 12:04:00 23542.6998 1.0914 -0.0646
14/09/22 12:06:00 23542.6911 1.0916 -0.0645
14/09/22 12:08:00 23542.6838 1.0917 -0.0645
14/09/22 12:10:00 23542.6751 1.0919 -0.0644
14/09/22 12:12:00 23542.6648 1.0920 -0.0644
14/09/22 12:14:00 23542.6560 1.0922 -0.0644
14/09/22 12:16:00 23542.6473 1.0924 -0.0643
14/09/22 12:18:00 23542.6371 1.0925 -0.0643
14/09/22 12:20:00 23542.6284 1.0927 -0.0643
14/09/22 12:22:00 23542.6212 1.0929 -0.0642
14/09/22 12:24:00 23542.6111 1.0931 -0.0642
14/09/22 12:26:00 23542.6024 1.0932 -0.0642
14/09/22 12:28:00 23542.5922 1.0934 -0.0641
14/09/22 12:30:00 23542.5836 1.0935 -0.0641
14/09/22 12:32:00 23542.5750 1.0937 -0.0640
14/09/22 12:34:00 23542.5649 1.0939 -0.0640
14/09/22 12:36:00 23542.5563 1.0941 -0.0640
14/09/22 12:38:00 23542.5462 1.0942 -0.0639
14/09/22 12:40:00 23542.5391 1.0944 -0.0639
14/09/22 12:42:00 23542.5306 1.0946 -0.0639
14/09/22 12:44:00 23542.5205 1.0947 -0.0638
14/09/22 12:46:00 23542.5120 1.0949 -0.0638
14/09/22 12:48:00 23542.5020 1.0950 -0.0638
14/09/22 12:50:00 23542.4935 1.0952 -0.0637
14/09/22 12:52:00 23542.4850 1.0954 -0.0637
14/09/22 12:54:00 23542.4750 1.0956 -0.0636
14/09/22 12:56:00 23542.4681 1.0958 -0.0636
14/09/22 12:58:00 23542.4566 1.0959 -0.0636
14/09/22 13:00:00 23542.4497 1.0961 -0.0635
14/09/22 13:02:00 23542.4382 1.0962 -0.0635
14/09/22 13:04:00 23542.4313 1.0964 -0.0635
14/09/22 13:06:00 23542.4199 1.0966 -0.0634
14/09/22 13:08:00 23542.4130 1.0967 -0.0634
14/09/22 13:10:00 23542.4031 1.0969 -0.0633
14/09/22 13:12:00 23542.3948 1.0971 -0.0633
14/09/22 13:14:00 23542.3849 1.0972 -0.0633
14/09/22 13:16:00 23542.3766 1.0974 -0.0632
14/09/22 13:18:00 23542.3667 1.0976 -0.0632
14/09/22 13:20:00 23542.3584 1.0978 -0.0631
14/09/22 13:22:00 23542.3486 1.0979 -0.0631
14/09/22 13:24:00 23542.3404 1.0981 -0.0631
14/09/22 13:26:00 23542.3306 1.0983 -0.0630
14/09/22 13:28:00 23542.3223 1.0984 -0.0630
14/09/22 13:30:00 23542.3126 1.0986 -0.0630
14/09/22 13:32:00 23542.3044 1.0988 -0.0629
14/09/22 13:34:00 23542.2946 1.0989 -0.0629
14/09/22 13:36:00 23542.2864 1.0991 -0.0628
14/09/22 13:38:00 23542.2767 1.0992 -0.0628
14/09/22 13:40:00 23542.2686 1.0994 -0.0628
14/09/22 13:42:00 23542.2589 1.0996 -0.0627
14/09/22 13:44:00 23542.2523 1.0998 -0.0627
14/09/22 13:46:00 23542.2411 1.0999 -0.0627
14/09/22 13:48:00 23542.2314 1.1001 -0.0626
14/09/22 13:50:00 23542.2233 1.1003 -0.0626
14/09/22 13:52:00 23542.2137 1.1004 -0.0626
14/09/22 13:54:00 23542.2057 1.1006 -0.0625
14/09/22 13:56:00 23542.1961 1.1008 -0.0625
14/09/22 13:58:00 23542.1865 1.1009 -0.0624
14/09/22 14:00:00 23542.1785 1.1011 -0.0624
14/09/22 14:02:00 23542.1689 1.1013 -0.0624
14/09/22 14:04:00 23542.1609 1.1015 -0.0623
14/09/22 14:06:00 23542.1514 1.1016 -0.0623
14/09/22 14:08:00 23542.1419 1.1018 -0.0622
14/09/22 14:10:00 23542.1339 1.1020 -0.0622
14/09/22 14:12:00 23542.1244 1.1021 -0.0622
14/09/22 14:14:00 23542.1150 1.1023 -0.0621
14/09/22 14:16:00 23542.1070 1.1025 -0.0621
14/09/22 14:18:00 23542.0976 1.1026 -0.0621
14/09/22 14:20:00 23542.0866 1.1028 -0.0620
14/09/22 14:22:00 23542.0803 1.1030 -0.0620
14/09/22 14:24:00 23542.0693 1.1031 -0.0619
14/09/22 14:26:00 23542.0599 1.1033 -0.0619
14/09/22 14:28:00 23542.0536 1.1035 -0.0619
14/09/22 14:30:00 23542.0427 1.1036 -0.0618
14/09/22 14:32:00 23542.0334 1.1038 -0.0618
14/09/22 14:34:00 23542.0256 1.1040 -0.0618
14/09/22 14:36:00 23542.0163 1.1042 -0.0617
14/09/22 14:38:00 23542.0069 1.1043 -0.0617
14/09/22 14:40:00 23541.9977 1.1045 -0.0617
14/09/22 14:42:00 23541.9899 1.1047 -0.0616
14/09/22 14:44:00 23541.9806 1.1048 -0.0616
14/09/22 14:46:00 23541.9698 1.1050 -0.0615
14/09/22 14:48:00 23541.9606 1.1051 -0.0615
14/09/22 14:50:00 23541.9529 1.1053 -0.0615
14/09/22 14:52:00 23541.9437 1.1055 -0.0614
14/09/22 14:54:00 23541.9345 1.1057 -0.0614
14/09/22 14:56:00 23541.9253 1.1058 -0.0614
14/09/22 14:58:00 23541.9176 1.1060 -0.0613
14/09/22 15:00:00 23541.9085 1.1062 -0.0613
14/09/22 15:02:00 23541.8978 1.1063 -0.0612
14/09/22 15:04:00 23541.8886 1.1065 -0.0612
14/09/22 15:06:00 23541.8826 1.1067 -0.0612
14/09/22 15:08:00 23541.8719 1.1068 -0.0611
14/09/22 15:10:00 23541.8628 1.1070 -0.0611
14/09/22 15:12:00 23541.8538 1.1072 -0.0610
14/09/22 15:14:00 23541.8432 1.1073 -0.0610
14/09/22 15:16:00 23541.8372 1.1075 -0.0610
14/09/22 15:18:00 23541.8266 1.1077 -0.0609
14/09/22 15:20:00 23541.8175 1.1079 -0.0609
14/09/22 15:22:00 23541.8085 1.1080 -0.0609
14/09/22 15:24:00 23541.7995 1.1082 -0.0608
14/09/22 15:26:00 23541.7890 1.1083 -0.0608
14/09/22 15:28:00 23541.7831 1.1085 -0.0607
14/09/22 15:30:00 23541.7726 1.1087 -0.0607
14/09/22 15:32:00 23541.7636 1.1089 -0.0607
14/09/22 15:34:00 23541.7547 1.1090 -0.0606
14/09/22 15:36:00 23541.7458 1.1092 -0.0606
14/09/22 15:38:00 23541.7353 1.1094 -0.0606
14/09/22 15:40:00 23541.7264 1.1095 -0.0605
14/09/22 15:42:00 23541.7175 1.1097 -0.0605
14/09/22 15:44:00 23541.7102 1.1099 -0.0604
14/09/22 15:46:00 23541.7013 1.1100 -0.0604
14/09/22 15:48:00 23541.6925 1.1102 -0.0604
14/09/22 15:50:00 23541.6821 1.1104 -0.0603
14/09/22 15:52:00 23541.6733 1.1106 -0.0603
14/09/22 15:54:00 23541.6645 1.1107 -0.0603
14/09/22 15:56:00 23541.6542 1.1109 -0.0602
14/09/22 15:58:00 23541.6454 1.1111 -0.0602
14/09/22 16:00:00 23541.6366 1.1112 -0.0601
14/09/22 16:02:00 23541.6279 1.1114 -0.0601
14/09/22 16:04:00 23541.6176 1.1116 -0.0601
14/09/22 16:06:00 23541.6089 1.1117 -0.0600
14/09/22 16:08:00 23541.6001 1.1119 -0.0600
14/09/22 16:10:00 23541.5930 1.1121 -0.0600
14/09/22 16:12:00 23541.5843 1.1123 -0.0599
14/09/22 16:14:00 23541.5756 1.1124 -0.0599
14/09/22 16:16:00 23541.5654 1.1126 -0.0598
14/09/22 16:18:00 23541.5568 1.1128 -0.0598
14/09/22 16:20:00 23541.5481 1.1129 -0.0598
14/09/22 16:22:00 23541.5395 1.1131 -0.0597
14/09/22 16:24:00 23541.5294 1.1133 -0.0597
14/09/22 16:26:00 23541.5208 1.1134 -0.0597
14/09/22 16:28:00 23541.5122 1.1136 -0.0596
14/09/22 16:30:00 23541.5021 1.1138 -0.0596
14/09/22 16:32:00 23541.4935 1.1139 -0.0595
14/09/22 16:34:00 23541.4850 1.1141 -0.0595
14/09/22 16:36:00 23541.4765 1.1143 -0.0595
14/09/22 16:38:00 23541.4664 1.1145 -0.0594
14/09/22 16:40:00 23541.4579 1.1146 -0.0594
14/09/22 16:42:00 23541.4464 1.1148 -0.0593
14/09/22 16:44:00 23541.4379 1.1149 -0.0593
14/09/22 16:46:00 23541.4294 1.1151 -0.0593
14/09/22 16:48:00 23541.4195 1.1153 -0.0592
14/09/22 16:50:00 23541.4110 1.1155 -0.0592
14/09/22 16:52:00 23541.4026 1.1156 -0.0592
14/09/22 16:54:00 23541.3927 1.1158 -0.0591
14/09/22 16:56:00 23541.3843 1.1160 -0.0591
14/09/22 16:58:00 23541.3759 1.1161 -0.0590
14/09/22 17:00:00 23541.3675 1.1163 -0.0590
14/09/22 17:02:00 23541.3576 1.1165 -0.0590
14/09/22 17:04:00 23541.3493 1.1167 -0.0589
14/09/22 17:06:00 23541.3409 1.1168 -0.0589
14/09/22 17:08:00 23541.3296 1.1170 -0.0589
14/09/22 17:10:00 23541.3213 1.1172 -0.0588
14/09/22 17:12:00 23541.3114 1.1173 -0.0588
14/09/22 17:14:00 23541.3032 1.1175 -0.0587
14/09/22 17:16:00 23541.2949 1.1177 -0.0587
14/09/22 17:18:00 23541.2866 1.1179 -0.0587
14/09/22 17:20:00 23541.2769 1.1180 -0.0586
14/09/22 17:22:00 23541.2656 1.1182 -0.0586
14/09/22 17:24:00 23541.2574 1.1183 -0.0586
14/09/22 17:26:00 23541.2492 1.1185 -0.0585
14/09/22 17:28:00 23541.2395 1.1187 -0.0585
14/09/22 17:30:00 23541.2313 1.1188 -0.0584
14/09/22 17:32:00 23541.2231 1.1190 -0.0584
14/09/22 17:34:00 23541.2119 1.1192 -0.0584
14/09/22 17:36:00 23541.2038 1.1194 -0.0583
14/09/22 17:38:00 23541.1941 1.1195 -0.0583
14/09/22 17:40:00 23541.1860 1.1197 -0.0583
14/09/22 17:42:00 23541.1779 1.1199 -0.0582
14/09/22 17:44:00 23541.1668 1.1200 -0.0582
14/09/22 17:46:00 23541.1587 1.1202 -0.0581
14/09/22 17:48:00 23541.1492 1.1204 -0.0581
14/09/22 17:50:00 23541.1411 1.1205 -0.0581
14/09/22 17:52:00 23541.1331 1.1207 -0.0580
14/09/22 17:54:00 23541.1220 1.1209 -0.0580
14/09/22 17:56:00 23541.1140 1.1211 -0.0580
14/09/22 17:58:00 23541.1045 1.1212 -0.0579
14/09/22 18:00:00 23541.0965 1.1214 -0.0579
14/09/22 18:02:00 23541.0855 1.1216 -0.0578
14/09/22 18:04:00 23541.0776 1.1217 -0.0578
14/09/22 18:06:00 23541.0696 1.1219 -0.0578
14/09/22 18:08:00 23541.0602 1.1221 -0.0577
14/09/22 18:10:00 23541.0492 1.1222 -0.0577
14/09/22 18:12:00 23541.0413 1.1224 -0.0576
14/09/22 18:14:00 23541.0334 1.1226 -0.0576
14/09/22 18:16:00 23541.0225 1.1228 -0.0576
14/09/22 18:18:00 23541.0147 1.1229 -0.0575
14/09/22 18:20:00 23541.0053 1.1231 -0.0575
14/09/22 18:22:00 23540.9959 1.1233 -0.0575
14/09/22 18:24:00 23540.9866 1.1234 -0.0574
14/09/22 18:26:00 23540.9788 1.1236 -0.0574
14/09/22 18:28:00 23540.9710 1.1238 -0.0573
14/09/22 18:30:00 23540.9602 1.1239 -0.0573
14/09/22 18:32:00 23540.9524 1.1241 -0.0573
14/09/22 18:34:00 23540.9431 1.1243 -0.0572
14/09/22 18:36:00 23540.9323 1.1244 -0.0572
14/09/22 18:38:00 23540.9246 1.1246 -0.0572
14/09/22 18:40:00 23540.9138 1.1248 -0.0571
14/09/22 18:42:00 23540.9061 1.1250 -0.0571
14/09/22 18:44:00 23540.8985 1.1251 -0.0570
14/09/22 18:46:00 23540.8877 1.1253 -0.0570
14/09/22 18:48:00 23540.8785 1.1255 -0.0570
14/09/22 18:50:00 23540.8709 1.1256 -0.0569
14/09/22 18:52:00 23540.8602 1.1258 -0.0569
14/09/22 18:54:00 23540.8526 1.1260 -0.0568
14/09/22 18:56:00 23540.8419 1.1261 -0.0568
14/09/22 18:58:00 23540.8343 1.1263 -0.0568
14/09/22 19:00:00 23540.8252 1.1265 -0.0567
14/09/22 19:02:00 23540.8161 1.1267 -0.0567
14/09/22 19:04:00 23540.8071 1.1268 -0.0567
14/09/22 19:06:00 23540.7965 1.1270 -0.0566
14/09/22 19:08:00 23540.7889 1.1272 -0.0566
14/09/22 19:10:00 23540.7784 1.1273 -0.0565
14/09/22 19:12:00 23540.7709 1.1275 -0.0565
14/09/22 19:14:00 23540.7634 1.1277 -0.0565
14/09/22 19:16:00 23540.7529 1.1279 -0.0564
14/09/22 19:18:00 23540.7439 1.1280 -0.0564
14/09/22 19:20:00 23540.7334 1.1282 -0.0564
14/09/22 19:22:00 23540.7259 1.1284 -0.0563
14/09/22 19:24:00 23540.7155 1.1285 -0.0563
14/09/22 19:26:00 23540.7081 1.1287 -0.0562
14/09/22 19:28:00 23540.6976 1.1289 -0.0562
14/09/22 19:30:00 23540.6902 1.1291 -0.0562
14/09/22 19:32:00 23540.6798 1.1292 -0.0561
14/09/22 19:34:00 23540.6725 1.1294 -0.0561
14/09/22 19:36:00 23540.6621 1.1296 -0.0560
14/09/22 19:38:00 23540.6532 1.1297 -0.0560
14/09/22 19:40:00 23540.6444 1.1299 -0.0560
14/09/22 19:42:00 23540.6355 1.1301 -0.0559
14/09/22 19:44:00 23540.6252 1.1302 -0.0559
14/09/22 19:46:00 23540.6179 1.1304 -0.0559
14/09/22 19:48:00 23540.6076 1.1306 -0.0558
14/09/22 19:50:00 23540.6004 1.1308 -0.0558
14/09/22 19:52:00 23540.5901 1.1309 -0.0557
14/09/22 19:54:00 23540.5798 1.1311 -0.0557
14/09/22 19:56:00 23540.5726 1.1313 -0.0557
14/09/22 19:58:00 23540.5623 1.1314 -0.0556
14/09/22 20:00:00 23540.5551 1.1316 -0.0556
14/09/22 20:02:00 23540.5449 1.1318 -0.0556
14/09/22 20:04:00 23540.5362 1.1319 -0.0555
14/09/22 20:06:00 23540.5260 1.1321 -0.0555
14/09/22 20:08:00 23540.5174 1.1323 -0.0554
14/09/22 20:10:00 23540.5087 1.1324 -0.0554
14/09/22 20:12:00 23540.4986 1.1326 -0.0554
14/09/22 20:14:00 23540.4915 1.1328 -0.0553
14/09/22 20:16:00 23540.4814 1.1330 -0.0553
14/09/22 20:18:00 23540.4712 1.1331 -0.0553
14/09/22 20:20:00 23540.4642 1.1333 -0.0552
14/09/22 20:22:00 23540.4541 1.1335 -0.0552
14/09/22 20:24:00 23540.4471 1.1337 -0.0551
14/09/22 20:26:00 23540.4370 1.1338 -0.0551
14/09/22 20:28:00 23540.4270 1.1340 -0.0551
14/09/22 20:30:00 23540.4200 1.1342 -0.0550
14/09/22 20:32:00 23540.4100 1.1343 -0.0550
14/09/22 20:34:00 23540.3999 1.1345 -0.0549
14/09/22 20:36:00 23540.3930 1.1347 -0.0549
14/09/22 20:38:00 23540.3830 1.1348 -0.0549
14/09/22 20:40:00 23540.3730 1.1350 -0.0548
14/09/22 20:42:00 23540.3646 1.1352 -0.0548
14/09/22 20:44:00 23540.3562 1.1354 -0.0548
14/09/22 20:46:00 23540.3463 1.1355 -0.0547
14/09/22 20:48:00 23540.3363 1.1357 -0.0547
14/09/22 20:50:00 23540.3280 1.1359 -0.0546
14/09/22 20:52:00 23540.3196 1.1360 -0.0546
14/09/22 20:54:00 23540.3097 1.1362 -0.0546
14/09/22 20:56:00 23540.3014 1.1364 -0.0545
14/09/22 20:58:00 23540.2915 1.1365 -0.0545
14/09/22 21:00:00 23540.2832 1.1367 -0.0544
14/09/22 21:02:00 23540.2734 1.1369 -0.0544
14/09/22 21:04:00 23540.2651 1.1371 -0.0544
14/09/22 21:06:00 23540.2553 1.1372 -0.0543
14/09/22 21:08:00 23540.2455 1.1374 -0.0543
14/09/22 21:10:00 23540.2372 1.1376 -0.0543
14/09/22 21:12:00 23540.2290 1.1377 -0.0542
14/09/22 21:14:00 23540.2193 1.1379 -0.0542
14/09/22 21:16:00 23540.2095 1.1381 -0.0541
14/09/22 21:18:00 23540.2013 1.1383 -0.0541
14/09/22 21:20:00 23540.1932 1.1384 -0.0541
14/09/22 21:22:00 23540.1835 1.1386 -0.0540
14/09/22 21:24:00 23540.1738 1.1388 -0.0540
14/09/22 21:26:00 23540.1656 1.1389 -0.0539
14/09/22 21:28:00 23540.1560 1.1391 -0.0539
14/09/22 21:30:00 23540.1479 1.1393 -0.0539
14/09/22 21:32:00 23540.1382 1.1395 -0.0538
14/09/22 21:34:00 23540.1302 1.1396 -0.0538
14/09/22 21:36:00 23540.1206 1.1398 -0.0538
14/09/22 21:38:00 23540.1110 1.1400 -0.0537
14/09/22 21:40:00 23540.1014 1.1401 -0.0537
14/09/22 21:42:00 23540.0934 1.1403 -0.0536
14/09/22 21:44:00 23540.0853 1.1405 -0.0536
14/09/22 21:46:00 23540.0758 1.1407 -0.0536
14/09/22 21:48:00 23540.0663 1.1408 -0.0535
14/09/22 21:50:00 23540.0568 1.1410 -0.0535
14/09/22 21:52:00 23540.0473 1.1412 -0.0534
14/09/22 21:54:00 23540.0378 1.1413 -0.0534
14/09/22 21:56:00 23540.0314 1.1415 -0.0534
14/09/22 21:58:00 23540.0219 1.1417 -0.0533
14/09/22 22:00:00 23540.0125 1.1419 -0.0533
14/09/22 22:02:00 23540.0030 1.1420 -0.0533
14/09/22 22:04:00 23539.9936 1.1422 -0.0532
14/09/22 22:06:00 23539.9842 1.1424 -0.0532
14/09/22 22:08:00 23539.9748 1.1425 -0.0531
14/09/22 22:10:00 23539.9654 1.1427 -0.0531
14/09/22 22:12:00 23539.9561 1.1429 -0.0531
14/09/22 22:14:00 23539.9467 1.1430 -0.0530
14/09/22 22:16:00 23539.9389 1.1432 -0.0530
14/09/22 22:18:00 23539.9311 1.1434 -0.0529
14/09/22 22:20:00 23539.9218 1.1436 -0.0529
14/09/22 22:22:00 23539.9125 1.1437 -0.0529
14/09/22 22:24:00 23539.9047 1.1439 -0.0528
14/09/22 22:26:00 23539.8955 1.1441 -0.0528
14/09/22 22:28:00 23539.8862 1.1442 -0.0528
14/09/22 22:30:00 23539.8770 1.1444 -0.0527
14/09/22 22:32:00 23539.8677 1.1446 -0.0527
14/09/22 22:34:00 23539.8585 1.1448 -0.0526
14/09/22 22:36:00 23539.8493 1.1449 -0.0526
14/09/22 22:38:00 23539.8401 1.1451 -0.0526
14/09/22 22:40:00 23539.8309 1.1453 -0.0525
14/09/22 22:42:00 23539.8218 1.1454 -0.0525
14/09/22 22:44:00 23539.8126 1.1456 -0.0524
14/09/22 22:46:00 23539.8035 1.1458 -0.0524
14/09/22 22:48:00 23539.7959 1.1460 -0.0524
14/09/22 22:50:00 23539.7868 1.1461 -0.0523
14/09/22 22:52:00 23539.7777 1.1463 -0.0523
14/09/22 22:54:00 23539.7686 1.1465 -0.0523
14/09/22 22:56:00 23539.7595 1.1466 -0.0522
14/09/22 22:58:00 23539.7504 1.1468 -0.0522
14/09/22 23:00:00 23539.7414 1.1470 -0.0521
14/09/22 23:02:00 23539.7324 1.1472 -0.0521
14/09/22 23:04:00 23539.7233 1.1473 -0.0521
14/09/22 23:06:00 23539.7128 1.1475 -0.0520
14/09/22 23:08:00 23539.7038 1.1477 -0.0520
14/09/22 23:10:00 23539.6948 1.1478 -0.0519
14/09/22 23:12:00 23539.6859 1.1480 -0.0519
14/09/22 23:14:00 23539.6769 1.1482 -0.0519
14/09/22 23:16:00 23539.6680 1.1484 -0.0518
14/09/22 23:18:00 23539.6590 1.1485 -0.0518
14/09/22 23:20:00 23539.6501 1.1487 -0.0518
14/09/22 23:22:00 23539.6412 1.1489 -0.0517
14/09/22 23:24:00 23539.6323 1.1490 -0.0517
14/09/22 23:26:00 23539.6219 1.1492 -0.0516
14/09/22 23:28:00 23539.6131 1.1494 -0.0516
14/09/22 23:30:00 23539.6042 1.1496 -0.0516
14/09/22 23:32:00 23539.5954 1.1497 -0.0515
14/09/22 23:34:00 23539.5866 1.1499 -0.0515
14/09/22 23:36:00 23539.5778 1.1501 -0.0514
14/09/22 23:38:00 23539.5690 1.1502 -0.0514
14/09/22 23:40:00 23539.5602 1.1504 -0.0514
14/09/22 23:42:00 23539.5499 1.1506 -0.0513
14/09/22 23:44:00 23539.5411 1.1508 -0.0513
14/09/22 23:46:00 23539.5324 1.1509 -0.0513
14/09/22 23:48:00 23539.5236 1.1511 -0.0512
14/09/22 23:50:00 23539.5149 1.1513 -0.0512
14/09/22 23:52:00 23539.5047 1.1514 -0.0511
14/09/22 23:54:00 23539.4960 1.1516 -0.0511
14/09/22 23:56:00 23539.4873 1.1518 -0.0511
14/09/22 23:58:00 23539.4787 1.1520 -0.0510
14/09/23 00:00:00 23539.4700 1.1521 -0.0510
14/09/23 00:02:00 23539.4583 1.1523 -0.0509
14/09/23 00:04:00 23539.4512 1.1525 -0.0509
14/09/23 00:06:00 23539.4426 1.1527 -0.0509
14/09/23 00:08:00 23539.4340 1.1528 -0.0508
14/09/23 00:10:00 23539.4254 1.1530 -0.0508
14/09/23 00:12:00 23539.4138 1.1532 -0.0508
14/09/23 00:14:00 23539.4052 1.1533 -0.0507
14/09/23 00:16:00 23539.3967 1.1535 -0.0507
14/09/23 00:18:00 23539.3897 1.1537 -0.0506
14/09/23 00:20:00 23539.3781 1.1539 -0.0506
14/09/23 00:22:00 23539.3696 1.1540 -0.0506
14/09/23 00:24:00 23539.3611 1.1542 -0.0505
14/09/23 00:26:00 23539.3511 1.1544 -0.0505
14/09/23 00:28:00 23539.3427 1.1545 -0.0504
14/09/23 00:30:00 23539.3342 1.1547 -0.0504
14/09/23 00:32:00 23539.3258 1.1549 -0.0504
14/09/23 00:34:00 23539.3143 1.1551 -0.0503
14/09/23 00:36:00 23539.3059 1.1552 -0.0503
14/09/23 00:38:00 23539.2975 1.1554 -0.0503
14/09/23 00:40:00 23539.2876 1.1556 -0.0502
14/09/23 00:42:00 23539.2792 1.1557 -0.0502
14/09/23 00:44:00 23539.2708 1.1559 -0.0501
14/09/23 00:46:00 23539.2609 1.1561 -0.0501
14/09/23 00:48:00 23539.2526 1.1563 -0.0501
14/09/23 00:50:00 23539.2443 1.1564 -0.0500
14/09/23 00:52:00 23539.2329 1.1566 -0.0500
14/09/23 00:54:00 23539.2246 1.1568 -0.0499
14/09/23 00:56:00 23539.2164 1.1570 -0.0499
14/09/23 00:58:00 23539.2066 1.1571 -0.0499
14/09/23 01:00:00 23539.1983 1.1573 -0.0498
14/09/23 01:02:00 23539.1901 1.1575 -0.0498
14/09/23 01:04:00 23539.1788 1.1576 -0.0498
14/09/23 01:06:00 23539.1706 1.1578 -0.0497
14/09/23 01:08:00 23539.1608 1.1580 -0.0497
14/09/23 01:10:00 23539.1527 1.1582 -0.0496
14/09/23 01:12:00 23539.1445 1.1583 -0.0496
14/09/23 01:14:00 23539.1348 1.1585 -0.0496
14/09/23 01:16:00 23539.1266 1.1587 -0.0495
14/09/23 01:18:00 23539.1154 1.1588 -0.0495
14/09/23 01:20:00 23539.1073 1.1590 -0.0494
14/09/23 01:22:00 23539.0977 1.1592 -0.0494
14/09/23 01:24:00 23539.0896 1.1594 -0.0494
14/09/23 01:26:00 23539.0815 1.1595 -0.0493
14/09/23 01:28:00 23539.0704 1.1597 -0.0493
14/09/23 01:30:00 23539.0623 1.1599 -0.0492
14/09/23 01:32:00 23539.0528 1.1600 -0.0492
14/09/23 01:34:00 23539.0447 1.1602 -0.0492
14/09/23 01:36:00 23539.0337 1.1604 -0.0491
14/09/23 01:38:00 23539.0257 1.1606 -0.0491
14/09/23 01:40:00 23539.0161 1.1607 -0.0491
14/09/23 01:42:00 23539.0082 1.1609 -0.0490
14/09/23 01:44:00 23538.9971 1.1611 -0.0490
14/09/23 01:46:00 23538.9892 1.1613 -0.0489
14/09/23 01:48:00 23538.9797 1.1614 -0.0489
14/09/23 01:50:00 23538.9718 1.1616 -0.0489
14/09/23 01:52:00 23538.9608 1.1618 -0.0488
14/09/23 01:54:00 23538.9529 1.1619 -0.0488
14/09/23 01:56:00 23538.9435 1.1621 -0.0487
14/09/23 01:58:00 23538.9357 1.1623 -0.0487
14/09/23 02:00:00 23538.9247 1.1625 -0.0487
14/09/23 02:02:00 23538.9184 1.1626 -0.0486
14/09/23 02:04:00 23538.9075 1.1628 -0.0486
14/09/23 02:06:00 23538.8997 1.1630 -0.0486
14/09/23 02:08:00 23538.8904 1.1631 -0.0485
14/09/23 02:10:00 23538.8826 1.1633 -0.0485
14/09/23 02:12:00 23538.8718 1.1635 -0.0484
14/09/23 02:14:00 23538.8609 1.1637 -0.0484
14/09/23 02:16:00 23538.8547 1.1638 -0.0484
14/09/23 02:18:00 23538.8439 1.1640 -0.0483
14/09/23 02:20:00 23538.8362 1.1642 -0.0483
14/09/23 02:22:00 23538.8270 1.1644 -0.0482
14/09/23 02:24:00 23538.8193 1.1645 -0.0482
14/09/23 02:26:00 23538.8085 1.1647 -0.0482
14/09/23 02:28:00 23538.7993 1.1649 -0.0481
14/09/23 02:30:00 23538.7917 1.1650 -0.0481
14/09/23 02:32:00 23538.7810 1.1652 -0.0480
14/09/23 02:34:00 23538.7733 1.1654 -0.0480
14/09/23 02:36:00 23538.7642 1.1656 -0.0480
14/09/23 02:38:00 23538.7535 1.1657 -0.0479
14/09/23 02:40:00 23538.7459 1.1659 -0.0479
14/09/23 02:42:00 23538.7368 1.1661 -0.0479
14/09/23 02:44:00 23538.7262 1.1663 -0.0478
14/09/23 02:46:00 23538.7187 1.1664 -0.0478
14/09/23 02:48:00 23538.7096 1.1666 -0.0477
14/09/23 02:50:00 23538.6990 1.1668 -0.0477
14/09/23 02:52:00 23538.6915 1.1669 -0.0477
14/09/23 02:54:00 23538.6825 1.1671 -0.0476
14/09/23 02:56:00 23538.6719 1.1673 -0.0476
14/09/23 02:58:00 23538.6644 1.1675 -0.0475
14/09/23 03:00:00 23538.6555 1.1676 -0.0475
14/09/23 03:02:00 23538.6450 1.1678 -0.0475
14/09/23 03:04:00 23538.6375 1.1680 -0.0474
14/09/23 03:06:00 23538.6270 1.1682 -0.0474
14/09/23 03:08:00 23538.6181 1.1683 -0.0473
14/09/23 03:10:00 23538.6077 1.1685 -0.0473
14/09/23 03:12:00 23538.6003 1.1687 -0.0473
14/09/23 03:14:00 23538.5914 1.1688 -0.0472
14/09/23 03:16:00 23538.5810 1.1690 -0.0472
14/09/23 03:18:00 23538.5736 1.1692 -0.0472
14/09/23 03:20:00 23538.5648 1.1694 -0.0471
14/09/23 03:22:00 23538.5544 1.1695 -0.0471
14/09/23 03:24:00 23538.5456 1.1697 -0.0470
14/09/23 03:26:00 23538.5383 1.1699 -0.0470
14/09/23 03:28:00 23538.5280 1.1701 -0.0470
14/09/23 03:30:00 23538.5192 1.1702 -0.0469
14/09/23 03:32:00 23538.5089 1.1704 -0.0469
14/09/23 03:34:00 23538.5001 1.1706 -0.0468
14/09/23 03:36:00 23538.4929 1.1707 -0.0468
14/09/23 03:38:00 23538.4826 1.1709 -0.0468
14/09/23 03:40:00 23538.4739 1.1711 -0.0467
14/09/23 03:42:00 23538.4636 1.1713 -0.0467
14/09/23 03:44:00 23538.4549 1.1714 -0.0466
14/09/23 03:46:00 23538.4478 1.1716 -0.0466
14/09/23 03:48:00 23538.4376 1.1718 -0.0466
14/09/23 03:50:00 23538.4289 1.1720 -0.0465
14/09/23 03:52:00 23538.4188 1.1721 -0.0465
14/09/23 03:54:00 23538.4086 1.1723 -0.0465
14/09/23 03:56:00 23538.4015 1.1725 -0.0464
14/09/23 03:58:00 23538.3929 1.1726 -0.0464
14/09/23 04:00:00 23538.3828 1.1728 -0.0463
14/09/23 04:02:00 23538.3742 1.1730 -0.0463
14/09/23 04:04:00 23538.3641 1.1732 -0.0463
14/09/23 04:06:00 23538.3556 1.1733 -0.0462
14/09/23 04:08:00 23538.3455 1.1735 -0.0462
14/09/23 04:10:00 23538.3385 1.1737 -0.0461
14/09/23 04:12:00 23538.3300 1.1738 -0.0461
14/09/23 04:14:00 23538.3200 1.1740 -0.0461
14/09/23 04:16:00 23538.3115 1.1742 -0.0460
14/09/23 04:18:00 23538.3015 1.1744 -0.0460
14/09/23 04:20:00 23538.2915 1.1745 -0.0459
14/09/23 04:22:00 23538.2830 1.1747 -0.0459
14/09/23 04:24:00 23538.2731 1.1749 -0.0459
14/09/23 04:26:00 23538.2647 1.1751 -0.0458
14/09/23 04:28:00 23538.2547 1.1752 -0.0458
14/09/23 04:30:00 23538.2463 1.1754 -0.0457
14/09/23 04:32:00 23538.2395 1.1756 -0.0457
14/09/23 04:34:00 23538.2296 1.1758 -0.0457
14/09/23 04:36:00 23538.2212 1.1759 -0.0456
14/09/23 04:38:00 23538.2114 1.1761 -0.0456
14/09/23 04:40:00 23538.2030 1.1763 -0.0456
14/09/23 04:42:00 23538.1932 1.1764 -0.0455
14/09/23 04:44:00 23538.1834 1.1766 -0.0455
14/09/23 04:46:00 23538.1751 1.1768 -0.0454
14/09/23 04:48:00 23538.1653 1.1770 -0.0454
14/09/23 04:50:00 23538.1570 1.1771 -0.0454
14/09/23 04:52:00 23538.1472 1.1773 -0.0453
14/09/23 04:54:00 23538.1390 1.1775 -0.0453
14/09/23 04:56:00 23538.1293 1.1777 -0.0452
14/09/23 04:58:00 23538.1211 1.1778 -0.0452
14/09/23 05:00:00 23538.1113 1.1780 -0.0452
14/09/23 05:02:00 23538.1016 1.1782 -0.0451
14/09/23 05:04:00 23538.0934 1.1783 -0.0451
14/09/23 05:06:00 23538.0838 1.1785 -0.0450
14/09/23 05:08:00 23538.0756 1.1787 -0.0450
14/09/23 05:10:00 23538.0660 1.1789 -0.0450
14/09/23 05:12:00 23538.0579 1.1790 -0.0449
14/09/23 05:14:00 23538.0482 1.1792 -0.0449
14/09/23 05:16:00 23538.0401 1.1794 -0.0449
14/09/23 05:18:00 23538.0305 1.1796 -0.0448
14/09/23 05:20:00 23538.0225 1.1797 -0.0448
14/09/23 05:22:00 23538.0098 1.1799 -0.0447
14/09/23 05:24:00 23538.0018 1.1801 -0.0447
14/09/23 05:26:00 23537.9922 1.1803 -0.0447
14/09/23 05:28:00 23537.9842 1.1804 -0.0446
14/09/23 05:30:00 23537.9747 1.1806 -0.0446
14/09/23 05:32:00 23537.9667 1.1808 -0.0445
14/09/23 05:34:00 23537.9572 1.1809 -0.0445
14/09/23 05:36:00 23537.9477 1.1811 -0.0445
14/09/23 05:38:00 23537.9398 1.1813 -0.0444
14/09/23 05:40:00 23537.9303 1.1815 -0.0444
14/09/23 05:42:00 23537.9194 1.1816 -0.0443
14/09/23 05:44:00 23537.9115 1.1818 -0.0443
14/09/23 05:46:00 23537.9020 1.1820 -0.0443
14/09/23 05:48:00 23537.8926 1.1822 -0.0442
14/09/23 05:50:00 23537.8848 1.1823 -0.0442
14/09/23 05:52:00 23537.8754 1.1825 -0.0441
14/09/23 05:54:00 23537.8676 1.1827 -0.0441
14/09/23 05:56:00 23537.8582 1.1829 -0.0441
14/09/23 05:58:00 23537.8473 1.1830 -0.0440
14/09/23 06:00:00 23537.8395 1.1832 -0.0440
14/09/23 06:02:00 23537.8302 1.1834 -0.0440
14/09/23 06:04:00 23537.8209 1.1835 -0.0439
14/09/23 06:06:00 23537.8132 1.1837 -0.0439
14/09/23 06:08:00 23537.8024 1.1839 -0.0438
14/09/23 06:10:00 23537.7931 1.1841 -0.0438
14/09/23 06:12:00 23537.7854 1.1842 -0.0438
14/09/23 06:14:00 23537.7762 1.1844 -0.0437
14/09/23 06:16:00 23537.7669 1.1846 -0.0437
14/09/23 06:18:00 23537.7562 1.1848 -0.0436
14/09/23 06:20:00 23537.7485 1.1849 -0.0436
14/09/23 06:22:00 23537.7394 1.1851 -0.0436
14/09/23 06:24:00 23537.7317 1.1853 -0.0435
14/09/23 06:26:00 23537.7226 1.1855 -0.0435
14/09/23 06:28:00 23537.7119 1.1856 -0.0434
14/09/23 06:30:00 23537.7028 1.1858 -0.0434
14/09/23 06:32:00 23537.6952 1.1860 -0.0434
14/09/23 06:34:00 23537.6846 1.1861 -0.0433
14/09/23 06:36:00 23537.6755 1.1863 -0.0433
14/09/23 06:38:00 23537.6664 1.1865 -0.0432
14/09/23 06:40:00 23537.6589 1.1867 -0.0432
14/09/23 06:42:00 23537.6483 1.1868 -0.0432
14/09/23 06:44:00 23537.6392 1.1870 -0.0431
14/09/23 06:46:00 23537.6318 1.1872 -0.0431
14/09/23 06:48:00 23537.6227 1.1874 -0.0430
14/09/23 06:50:00 23537.6122 1.1875 -0.0430
14/09/23 06:52:00 23537.6032 1.1877 -0.0430
14/09/23 06:54:00 23537.5958 1.1879 -0.0429
14/09/23 06:56:00 23537.5853 1.1881 -0.0429
14/09/23 06:58:00 23537.5764 1.1882 -0.0429
14/09/23 07:00:00 23537.5674 1.1884 -0.0428
14/09/23 07:02:00 23537.5570 1.1886 -0.0428
14/09/23 07:04:00 23537.5496 1.1888 -0.0427
14/09/23 07:06:00 23537.5407 1.1889 -0.0427
14/09/23 07:08:00 23537.5303 1.1891 -0.0427
14/09/23 07:10:00 23537.5215 1.1893 -0.0426
14/09/23 07:12:00 23537.5141 1.1894 -0.0426
14/09/23 07:14:00 23537.5038 1.1896 -0.0425
14/09/23 07:16:00 23537.4950 1.1898 -0.0425
14/09/23 07:18:00 23537.4846 1.1900 -0.0425
14/09/23 07:20:00 23537.4758 1.1901 -0.0424
14/09/23 07:22:00 23537.4686 1.1903 -0.0424
14/09/23 07:24:00 23537.4583 1.1905 -0.0423
14/09/23 07:26:00 23537.4495 1.1907 -0.0423
14/09/23 07:28:00 23537.4392 1.1908 -0.0423
14/09/23 07:30:00 23537.4305 1.1910 -0.0422
14/09/23 07:32:00 23537.4233 1.1912 -0.0422
14/09/23 07:34:00 23537.4131 1.1914 -0.0421
14/09/23 07:36:00 23537.4044 1.1915 -0.0421
14/09/23 07:38:00 23537.3942 1.1917 -0.0421
14/09/23 07:40:00 23537.3855 1.1919 -0.0420
14/09/23 07:42:00 23537.3784 1.1920 -0.0420
14/09/23 07:44:00 23537.3682 1.1922 -0.0420
14/09/23 07:46:00 23537.3596 1.1924 -0.0419
14/09/23 07:48:00 23537.3495 1.1926 -0.0419
14/09/23 07:50:00 23537.3409 1.1928 -0.0418
14/09/23 07:52:00 23537.3308 1.1929 -0.0418
14/09/23 07:54:00 23537.3222 1.1931 -0.0418
14/09/23 07:56:00 23537.3121 1.1933 -0.0417
14/09/23 07:58:00 23537.3051 1.1934 -0.0417
14/09/23 08:00:00 23537.2950 1.1936 -0.0416
14/09/23 08:02:00 23537.2865 1.1938 -0.0416
14/09/23 08:04:00 23537.2765 1.1940 -0.0416
14/09/23 08:06:00 23537.2680 1.1941 -0.0415
14/09/23 08:08:00 23537.2580 1.1943 -0.0415
14/09/23 08:10:00 23537.2495 1.1945 -0.0414
14/09/23 08:12:00 23537.2395 1.1947 -0.0414
14/09/23 08:14:00 23537.2326 1.1948 -0.0414
14/09/23 08:16:00 23537.2227 1.1950 -0.0413
14/09/23 08:18:00 23537.2142 1.1952 -0.0413
14/09/23 08:20:00 23537.2043 1.1954 -0.0412
14/09/23 08:22:00 23537.1959 1.1955 -0.0412
14/09/23 08:24:00 23537.1860 1.1957 -0.0412
14/09/23 08:26:00 23537.1792 1.1959 -0.0411
14/09/23 08:28:00 23537.1678 1.1961 -0.0411
14/09/23 08:30:00 23537.1579 1.1962 -0.0410
14/09/23 08:32:00 23537.1511 1.1964 -0.0410
14/09/23 08:34:00 23537.1398 1.1966 -0.0410
14/09/23 08:36:00 23537.1330 1.1967 -0.0409
14/09/23 08:38:00 23537.1232 1.1969 -0.0409
14/09/23 08:40:00 23537.1119 1.1971 -0.0408
14/09/23 08:42:00 23537.1051 1.1973 -0.0408
14/09/23 08:44:00 23537.0954 1.1974 -0.0408
14/09/23 08:46:00 23537.0872 1.1976 -0.0407
14/09/23 08:48:00 23537.0774 1.1978 -0.0407
14/09/23 08:50:00 23537.0677 1.1980 -0.0406
14/09/23 08:52:00 23537.0595 1.1981 -0.0406
14/09/23 08:54:00 23537.0498 1.1983 -0.0406
14/09/23 08:56:00 23537.0416 1.1985 -0.0405
14/09/23 08:58:00 23537.0319 1.1987 -0.0405
14/09/23 09:00:00 23537.0223 1.1988 -0.0405
14/09/23 09:02:00 23537.0157 1.1990 -0.0404
14/09/23 09:04:00 23537.0045 1.1992 -0.0404
14/09/23 09:06:00 23536.9949 1.1994 -0.0403
14/09/23 09:08:00 23536.9883 1.1995 -0.0403
14/09/23 09:10:00 23536.9772 1.1997 -0.0403
14/09/23 09:12:00 23536.9676 1.1999 -0.0402
14/09/23 09:14:00 23536.9611 1.2000 -0.0402
14/09/23 09:16:00 23536.9500 1.2002 -0.0401
14/09/23 09:18:00 23536.9405 1.2004 -0.0401
14/09/23 09:20:00 23536.9310 1.2006 -0.0401
14/09/23 09:22:00 23536.9245 1.2007 -0.0400
14/09/23 09:24:00 23536.9135 1.2009 -0.0400
14/09/23 09:26:00 23536.9040 1.2011 -0.0399
14/09/23 09:28:00 23536.8976 1.2013 -0.0399
14/09/23 09:30:00 23536.8866 1.2014 -0.0399
14/09/23 09:32:00 23536.8771 1.2016 -0.0398
14/09/23 09:34:00 23536.8677 1.2018 -0.0398
14/09/23 09:36:00 23536.8598 1.2020 -0.0397
14/09/23 09:38:00 23536.8504 1.2021 -0.0397
14/09/23 09:40:00 23536.8410 1.2023 -0.0397
14/09/23 09:42:00 23536.8316 1.2025 -0.0396
14/09/23 09:44:00 23536.8237 1.2027 -0.0396
14/09/23 09:46:00 23536.8144 1.2028 -0.0395
14/09/23 09:48:00 23536.8050 1.2030 -0.0395
14/09/23 09:50:00 23536.7957 1.2032 -0.0395
14/09/23 09:52:00 23536.7879 1.2034 -0.0394
14/09/23 09:54:00 23536.7786 1.2035 -0.0394
14/09/23 09:56:00 23536.7693 1.2037 -0.0393
14/09/23 09:58:00 23536.7600 1.2039 -0.0393
14/09/23 10:00:00 23536.7492 1.2041 -0.0393
14/09/23 10:02:00 23536.7430 1.2042 -0.0392
14/09/23 10:04:00 23536.7338 1.2044 -0.0392
14/09/23 10:06:00 23536.7230 1.2046 -0.0391
14/09/23 10:08:00 23536.7138 1.2048 -0.0391
14/09/23 10:10:00 23536.7046 1.2049 -0.0391
14/09/23 10:12:00 23536.6954 1.2051 -0.0390
14/09/23 10:14:00 23536.6878 1.2053 -0.0390
14/09/23 10:16:00 23536.6786 1.2054 -0.0390
14/09/23 10:18:00 23536.6695 1.2056 -0.0389
14/09/23 10:20:00 23536.6603 1.2058 -0.0389
14/09/23 10:22:00 23536.6512 1.2060 -0.0388
14/09/23 10:24:00 23536.6406 1.2062 -0.0388
14/09/23 10:26:00 23536.6315 1.2063 -0.0388
14/09/23 10:28:00 23536.6224 1.2065 -0.0387
14/09/23 10:30:00 23536.6149 1.2067 -0.0387
14/09/23 10:32:00 23536.6058 1.2068 -0.0386
14/09/23 10:34:00 23536.5968 1.2070 -0.0386
14/09/23 10:36:00 23536.5877 1.2072 -0.0386
14/09/23 10:38:00 23536.5787 1.2074 -0.0385
14/09/23 10:40:00 23536.5682 1.2076 -0.0385
14/09/23 10:42:00 23536.5592 1.2077 -0.0384
14/09/23 10:44:00 23536.5502 1.2079 -0.0384
14/09/23 10:46:00 23536.5413 1.2081 -0.0384
14/09/23 10:48:00 23536.5323 1.2083 -0.0383
14/09/23 10:50:00 23536.5234 1.2084 -0.0383
14/09/23 10:52:00 23536.5129 1.2086 -0.0382
14/09/23 10:54:00 23536.5071 1.2088 -0.0382
14/09/23 10:56:00 23536.4982 1.2089 -0.0382
14/09/23 10:58:00 23536.4878 1.2091 -0.0381
14/09/23 11:00:00 23536.4789 1.2093 -0.0381
14/09/23 11:02:00 23536.4701 1.2095 -0.0380
14/09/23 11:04:00 23536.4612 1.2096 -0.0380
14/09/23 11:06:00 23536.4524 1.2098 -0.0380
14/09/23 11:08:00 23536.4420 1.2100 -0.0379
14/09/23 11:10:00 23536.4332 1.2102 -0.0379
14/09/23 11:12:00 23536.4244 1.2103 -0.0378
14/09/23 11:14:00 23536.4157 1.2105 -0.0378
14/09/23 11:16:00 23536.4069 1.2107 -0.0378
14/09/23 11:18:00 23536.3966 1.2109 -0.0377
14/09/23 11:20:00 23536.3879 1.2110 -0.0377
14/09/23 11:22:00 23536.3792 1.2112 -0.0376
14/09/23 11:24:00 23536.3704 1.2114 -0.0376
14/09/23 11:26:00 23536.3618 1.2115 -0.0376
14/09/23 11:28:00 23536.3531 1.2117 -0.0375
14/09/23 11:30:00 23536.3413 1.2119 -0.0375
14/09/23 11:32:00 23536.3327 1.2121 -0.0374
14/09/23 11:34:00 23536.3225 1.2123 -0.0374
14/09/23 11:36:00 23536.3139 1.2124 -0.0374
14/09/23 11:38:00 23536.3053 1.2126 -0.0373
14/09/23 11:40:00 23536.2967 1.2128 -0.0373
14/09/23 11:42:00 23536.2881 1.2129 -0.0373
14/09/23 11:44:00 23536.2780 1.2131 -0.0372
14/09/23 11:46:00 23536.2694 1.2133 -0.0372
14/09/23 11:48:00 23536.2608 1.2135 -0.0371
14/09/23 11:50:00 23536.2523 1.2136 -0.0371
14/09/23 11:52:00 23536.2438 1.2138 -0.0371
14/09/23 11:54:00 23536.2322 1.2140 -0.0370
14/09/23 11:56:00 23536.2237 1.2142 -0.0370
14/09/23 11:58:00 23536.2137 1.2144 -0.0369
14/09/23 12:00:00 23536.2052 1.2145 -0.0369
14/09/23 12:02:00 23536.1968 1.2147 -0.0369
14/09/23 12:04:00 23536.1883 1.2149 -0.0368
14/09/23 12:06:00 23536.1799 1.2150 -0.0368
14/09/23 12:08:00 23536.1699 1.2152 -0.0367
14/09/23 12:10:00 23536.1600 1.2154 -0.0367
14/09/23 12:12:00 23536.1501 1.2156 -0.0367
14/09/23 12:14:00 23536.1417 1.2158 -0.0366
14/09/23 12:16:00 23536.1333 1.2159 -0.0366
14/09/23 12:18:00 23536.1250 1.2161 -0.0365
14/09/23 12:20:00 23536.1166 1.2163 -0.0365
14/09/23 12:22:00 23536.1052 1.2164 -0.0365
14/09/23 12:24:00 23536.0969 1.2166 -0.0364
14/09/23 12:26:00 23536.0871 1.2168 -0.0364
14/09/23 12:28:00 23536.0788 1.2170 -0.0363
14/09/23 12:30:00 23536.0705 1.2171 -0.0363
14/09/23 12:32:00 23536.0592 1.2173 -0.0363
14/09/23 12:34:00 23536.0510 1.2175 -0.0362
14/09/23 12:36:00 23536.0427 1.2177 -0.0362
14/09/23 12:38:00 23536.0345 1.2178 -0.0361
14/09/23 12:40:00 23536.0233 1.2180 -0.0361
14/09/23 12:42:00 23536.0151 1.2182 -0.0361
14/09/23 12:44:00 23536.0053 1.2184 -0.0360
14/09/23 12:46:00 23535.9972 1.2185 -0.0360
14/09/23 12:48:00 23535.9860 1.2187 -0.0359
14/09/23 12:50:00 23535.9778 1.2189 -0.0359
14/09/23 12:52:00 23535.9697 1.2191 -0.0359
14/09/23 12:54:00 23535.9616 1.2192 -0.0358
14/09/23 12:56:00 23535.9504 1.2194 -0.0358
14/09/23 12:58:00 23535.9423 1.2196 -0.0357
14/09/23 13:00:00 23535.9343 1.2198 -0.0357
14/09/23 13:02:00 23535.9247 1.2199 -0.0357
14/09/23 13:04:00 23535.9151 1.2201 -0.0356
14/09/23 13:06:00 23535.9055 1.2203 -0.0356
14/09/23 13:08:00 23535.8975 1.2205 -0.0355
14/09/23 13:10:00 23535.8864 1.2206 -0.0355
14/09/23 13:12:00 23535.8784 1.2208 -0.0355
14/09/23 13:14:00 23535.8705 1.2210 -0.0354
14/09/23 13:16:00 23535.8594 1.2212 -0.0354
14/09/23 13:18:00 23535.8515 1.2213 -0.0353
14/09/23 13:20:00 23535.8435 1.2215 -0.0353
14/09/23 13:22:00 23535.8325 1.2217 -0.0353
14/09/23 13:24:00 23535.8246 1.2219 -0.0352
14/09/23 13:26:00 23535.8167 1.2220 -0.0352
14/09/23 13:28:00 23535.8058 1.2222 -0.0351
14/09/23 13:30:00 23535.7979 1.2224 -0.0351
14/09/23 13:32:00 23535.7885 1.2226 -0.0351
14/09/23 13:34:00 23535.7776 1.2227 -0.0350
14/09/23 13:36:00 23535.7698 1.2229 -0.0350
14/09/23 13:38:00 23535.7589 1.2231 -0.0349
14/09/23 13:40:00 23535.7511 1.2233 -0.0349
14/09/23 13:42:00 23535.7433 1.2234 -0.0349
14/09/23 13:44:00 23535.7324 1.2236 -0.0348
14/09/23 13:46:00 23535.7247 1.2238 -0.0348
14/09/23 13:48:00 23535.7138 1.2240 -0.0347
14/09/23 13:50:00 23535.7061 1.2241 -0.0347
14/09/23 13:52:00 23535.6984 1.2243 -0.0347
14/09/23 13:54:00 23535.6876 1.2245 -0.0346
14/09/23 13:56:00 23535.6799 1.2246 -0.0346
14/09/23 13:58:00 23535.6691 1.2248 -0.0345
14/09/23 14:00:00 23535.6615 1.2250 -0.0345
14/09/23 14:02:00 23535.6507 1.2252 -0.0345
14/09/23 14:04:00 23535.6431 1.2254 -0.0344
14/09/23 14:06:00 23535.6324 1.2255 -0.0344
14/09/23 14:08:00 23535.6248 1.2257 -0.0343
14/09/23 14:10:00 23535.6141 1.2259 -0.0343
14/09/23 14:12:00 23535.6065 1.2261 -0.0343
14/09/23 14:14:00 23535.5959 1.2262 -0.0342
14/09/23 14:16:00 23535.5883 1.2264 -0.0342
14/09/23 14:18:00 23535.5807 1.2266 -0.0341
14/09/23 14:20:00 23535.5701 1.2268 -0.0341
14/09/23 14:22:00 23535.5595 1.2269 -0.0341
14/09/23 14:24:00 23535.5520 1.2271 -0.0340
14/09/23 14:26:00 23535.5414 1.2273 -0.0340
14/09/23 14:28:00 23535.5340 1.2275 -0.0340
14/09/23 14:30:00 23535.5234 1.2276 -0.0339
14/09/23 14:32:00 23535.5160 1.2278 -0.0339
14/09/23 14:34:00 23535.5054 1.2280 -0.0338
14/09/23 14:36:00 23535.4980 1.2282 -0.0338
14/09/23 14:38:00 23535.4875 1.2283 -0.0337
14/09/23 14:40:00 23535.4801 1.2285 -0.0337
14/09/23 14:42:00 23535.4696 1.2287 -0.0337
14/09/23 14:44:00 23535.4623 1.2288 -0.0336
14/09/23 14:46:00 23535.4518 1.2290 -0.0336
14/09/23 14:48:00 23535.4414 1.2292 -0.0335
14/09/23 14:50:00 23535.4341 1.2294 -0.0335
14/09/23 14:52:00 23535.4237 1.2296 -0.0335
14/09/23 14:54:00 23535.4163 1.2297 -0.0334
14/09/23 14:56:00 23535.4060 1.2299 -0.0334
14/09/23 14:58:00 23535.3956 1.2301 -0.0333
14/09/23 15:00:00 23535.3883 1.2303 -0.0333
14/09/23 15:02:00 23535.3780 1.2304 -0.0333
14/09/23 15:04:00 23535.3708 1.2306 -0.0332
14/09/23 15:06:00 23535.3605 1.2308 -0.0332
14/09/23 15:08:00 23535.3502 1.2310 -0.0332
14/09/23 15:10:00 23535.3430 1.2311 -0.0331
14/09/23 15:12:00 23535.3327 1.2313 -0.0331
14/09/23 15:14:00 23535.3225 1.2315 -0.0330
14/09/23 15:16:00 23535.3153 1.2317 -0.0330
14/09/23 15:18:00 23535.3051 1.2319 -0.0329
14/09/23 15:20:00 23535.2979 1.2320 -0.0329
14/09/23 15:22:00 23535.2877 1.2322 -0.0329
14/09/23 15:24:00 23535.2775 1.2324 -0.0328
14/09/23 15:26:00 23535.2704 1.2325 -0.0328
14/09/23 15:28:00 23535.2603 1.2327 -0.0327
14/09/23 15:30:00 23535.2517 1.2329 -0.0327
14/09/23 15:32:00 23535.2415 1.2331 -0.0327
14/09/23 15:34:00 23535.2345 1.2332 -0.0326
14/09/23 15:36:00 23535.2244 1.2334 -0.0326
14/09/23 15:38:00 23535.2143 1.2336 -0.0325
14/09/23 15:40:00 23535.2073 1.2337 -0.0325
14/09/23 15:42:00 23535.1972 1.2339 -0.0325
14/09/23 15:44:00 23535.1872 1.2341 -0.0324
14/09/23 15:46:00 23535.1771 1.2343 -0.0324
14/09/23 15:48:00 23535.1702 1.2344 -0.0324
14/09/23 15:50:00 23535.1602 1.2347 -0.0323
14/09/23 15:52:00 23535.1502 1.2348 -0.0323
14/09/23 15:54:00 23535.1417 1.2350 -0.0322
14/09/23 15:56:00 23535.1333 1.2352 -0.0322
14/09/23 15:58:00 23535.1233 1.2354 -0.0321
14/09/23 16:00:00 23535.1149 1.2355 -0.0321
14/09/23 16:02:00 23535.1050 1.2357 -0.0321
14/09/23 16:04:00 23535.0981 1.2359 -0.0320
14/09/23 16:06:00 23535.0882 1.2360 -0.0320
14/09/23 16:08:00 23535.0783 1.2362 -0.0319
14/09/23 16:10:00 23535.0685 1.2364 -0.0319
14/09/23 16:12:00 23535.0617 1.2366 -0.0319
14/09/23 16:14:00 23535.0518 1.2367 -0.0318
14/09/23 16:16:00 23535.0420 1.2369 -0.0318
14/09/23 16:18:00 23535.0322 1.2371 -0.0318
14/09/23 16:20:00 23535.0239 1.2373 -0.0317
14/09/23 16:22:00 23535.0141 1.2375 -0.0317
14/09/23 16:24:00 23535.0074 1.2376 -0.0316
14/09/23 16:26:00 23534.9976 1.2378 -0.0316
14/09/23 16:28:00 23534.9878 1.2380 -0.0315
14/09/23 16:30:00 23534.9781 1.2381 -0.0315
14/09/23 16:32:00 23534.9684 1.2383 -0.0315
14/09/23 16:34:00 23534.9586 1.2385 -0.0314
14/09/23 16:36:00 23534.9520 1.2387 -0.0314
14/09/23 16:38:00 23534.9423 1.2388 -0.0313
14/09/23 16:40:00 23534.9342 1.2390 -0.0313
14/09/23 16:42:00 23534.9245 1.2392 -0.0313
14/09/23 16:44:00 23534.9148 1.2394 -0.0312
14/09/23 16:46:00 23534.9052 1.2396 -0.0312
14/09/23 16:48:00 23534.8956 1.2397 -0.0311
14/09/23 16:50:00 23534.8860 1.2399 -0.0311
14/09/23 16:52:00 23534.8779 1.2401 -0.0311
14/09/23 16:54:00 23534.8698 1.2402 -0.0310
14/09/23 16:56:00 23534.8618 1.2404 -0.0310
14/09/23 16:58:00 23534.8522 1.2406 -0.0309
14/09/23 17:00:00 23534.8427 1.2408 -0.0309
14/09/23 17:02:00 23534.8332 1.2409 -0.0309
14/09/23 17:04:00 23534.8236 1.2411 -0.0308
14/09/23 17:06:00 23534.8141 1.2413 -0.0308
14/09/23 17:08:00 23534.8062 1.2415 -0.0307
14/09/23 17:10:00 23534.7967 1.2416 -0.0307
14/09/23 17:12:00 23534.7872 1.2418 -0.0307
14/09/23 17:14:00 23534.7778 1.2420 -0.0306
14/09/23 17:16:00 23534.7683 1.2422 -0.0306
14/09/23 17:18:00 23534.7589 1.2424 -0.0305
14/09/23 17:20:00 23534.7510 1.2425 -0.0305
14/09/23 17:22:00 23534.7416 1.2427 -0.0305
14/09/23 17:24:00 23534.7323 1.2429 -0.0304
14/09/23 17:26:00 23534.7229 1.2431 -0.0304
14/09/23 17:28:00 23534.7135 1.2433 -0.0303
14/09/23 17:30:00 23534.7042 1.2434 -0.0303
14/09/23 17:32:00 23534.6964 1.2436 -0.0303
14/09/23 17:34:00 23534.6871 1.2437 -0.0302
14/09/23 17:36:00 23534.6777 1.2439 -0.0302
14/09/23 17:38:00 23534.6685 1.2441 -0.0301
14/09/23 17:40:00 23534.6592 1.2443 -0.0301
14/09/23 17:42:00 23534.6514 1.2445 -0.0301
14/09/23 17:44:00 23534.6422 1.2446 -0.0300
14/09/23 17:46:00 23534.6329 1.2448 -0.0300
14/09/23 17:48:00 23534.6237 1.2450 -0.0300
14/09/23 17:50:00 23534.6145 1.2452 -0.0299
14/09/23 17:52:00 23534.6053 1.2453 -0.0299
14/09/23 17:54:00 23534.5976 1.2455 -0.0298
14/09/23 17:56:00 23534.5885 1.2457 -0.0298
14/09/23 17:58:00 23534.5793 1.2458 -0.0297
14/09/23 18:00:00 23534.5671 1.2461 -0.0297
14/09/23 18:02:00 23534.5595 1.2462 -0.0297
14/09/23 18:04:00 23534.5504 1.2464 -0.0296
14/09/23 18:06:00 23534.5413 1.2466 -0.0296
14/09/23 18:08:00 23534.5322 1.2467 -0.0296
14/09/23 18:10:00 23534.5231 1.2469 -0.0295
14/09/23 18:12:00 23534.5140 1.2471 -0.0294
14/09/23 18:14:00 23534.5065 1.2473 -0.0294
14/09/23 18:16:00 23534.4975 1.2474 -0.0294
14/09/23 18:18:00 23534.4854 1.2476 -0.0293
14/09/23 18:20:00 23534.4764 1.2478 -0.0293
14/09/23 18:22:00 23534.4689 1.2480 -0.0293
14/09/23 18:24:00 23534.4599 1.2481 -0.0292
14/09/23 18:26:00 23534.4509 1.2483 -0.0292
14/09/23 18:28:00 23534.4420 1.2485 -0.0291
14/09/23 18:30:00 23534.4330 1.2487 -0.0291
14/09/23 18:32:00 23534.4226 1.2489 -0.0291
14/09/23 18:34:00 23534.4136 1.2490 -0.0290
14/09/23 18:36:00 23534.4047 1.2492 -0.0290
14/09/23 18:38:00 23534.3958 1.2494 -0.0289
14/09/23 18:40:00 23534.3885 1.2495 -0.0289
14/09/23 18:42:00 23534.3765 1.2498 -0.0288
14/09/23 18:44:00 23534.3677 1.2499 -0.0288
14/09/23 18:46:00 23534.3588 1.2501 -0.0288
14/09/23 18:48:00 23534.3515 1.2503 -0.0287
14/09/23 18:50:00 23534.3427 1.2504 -0.0287
14/09/23 18:52:00 23534.3309 1.2506 -0.0287
14/09/23 18:54:00 23534.3221 1.2508 -0.0286
14/09/23 18:56:00 23534.3148 1.2509 -0.0286
14/09/23 18:58:00 23534.3061 1.2511 -0.0285
14/09/23 19:00:00 23534.2943 1.2513 -0.0285
14/09/23 19:02:00 23534.2855 1.2515 -0.0285
14/09/23 19:04:00 23534.2783 1.2517 -0.0284
14/09/23 19:06:00 23534.2696 1.2518 -0.0284
14/09/23 19:08:00 23534.2579 1.2520 -0.0283
14/09/23 19:10:00 23534.2492 1.2522 -0.0283
14/09/23 19:12:00 23534.2420 1.2523 -0.0282
14/09/23 19:14:00 23534.2334 1.2525 -0.0282
14/09/23 19:16:00 23534.2217 1.2527 -0.0282
14/09/23 19:18:00 23534.2146 1.2529 -0.0281
14/09/23 19:20:00 23534.2060 1.2530 -0.0281
14/09/23 19:22:00 23534.1943 1.2532 -0.0281
14/09/23 19:24:00 23534.1857 1.2534 -0.0280
14/09/23 19:26:00 23534.1787 1.2536 -0.0280
14/09/23 19:28:00 23534.1670 1.2538 -0.0279
14/09/23 19:30:00 23534.1585 1.2540 -0.0279
14/09/23 19:32:00 23534.1499 1.2541 -0.0278
14/09/23 19:34:00 23534.1399 1.2543 -0.0278
14/09/23 19:36:00 23534.1314 1.2545 -0.0278
14/09/23 19:38:00 23534.1229 1.2546 -0.0277
14/09/23 19:40:00 23534.1129 1.2548 -0.0277
14/09/23 19:42:00 23534.1044 1.2550 -0.0276
14/09/23 19:44:00 23534.0959 1.2552 -0.0276
14/09/23 19:46:00 23534.0860 1.2553 -0.0276
14/09/23 19:48:00 23534.0775 1.2555 -0.0275
14/09/23 19:50:00 23534.0691 1.2557 -0.0275
14/09/23 19:52:00 23534.0592 1.2559 -0.0274
14/09/23 19:54:00 23534.0508 1.2560 -0.0274
14/09/23 19:56:00 23534.0393 1.2563 -0.0274
14/09/23 19:58:00 23534.0310 1.2564 -0.0273
14/09/23 20:00:00 23534.0242 1.2565 -0.0273
14/09/23 20:02:00 23534.0128 1.2568 -0.0272
14/09/23 20:04:00 23534.0044 1.2569 -0.0272
14/09/23 20:06:00 23533.9946 1.2571 -0.0272
14/09/23 20:08:00 23533.9863 1.2573 -0.0271
14/09/23 20:10:00 23533.9765 1.2575 -0.0271
14/09/23 20:12:00 23533.9682 1.2576 -0.0270
14/09/23 20:14:00 23533.9599 1.2578 -0.0270
14/09/23 20:16:00 23533.9486 1.2580 -0.0270
14/09/23 20:18:00 23533.9419 1.2581 -0.0269
14/09/23 20:20:00 23533.9306 1.2583 -0.0269
14/09/23 20:22:00 23533.9224 1.2585 -0.0268
14/09/23 20:24:00 23533.9127 1.2587 -0.0268
14/09/23 20:26:00 23533.9045 1.2589 -0.0268
14/09/23 20:28:00 23533.8948 1.2590 -0.0267
14/09/23 20:30:00 23533.8867 1.2592 -0.0267
14/09/23 20:32:00 23533.8755 1.2594 -0.0266
14/09/23 20:34:00 23533.8674 1.2596 -0.0266
14/09/23 20:36:00 23533.8577 1.2597 -0.0266
14/09/23 20:38:00 23533.8496 1.2599 -0.0265
14/09/23 20:40:00 23533.8400 1.2601 -0.0265
14/09/23 20:42:00 23533.8319 1.2603 -0.0264
14/09/23 20:44:00 23533.8208 1.2605 -0.0264
14/09/23 20:46:00 23533.8143 1.2606 -0.0264
14/09/23 20:48:00 23533.8032 1.2608 -0.0263
14/09/23 20:50:00 23533.7952 1.2610 -0.0263
14/09/23 20:52:00 23533.7856 1.2612 -0.0262
14/09/23 20:54:00 23533.7776 1.2613 -0.0262
14/09/23 20:56:00 23533.7666 1.2615 -0.0262
14/09/23 20:58:00 23533.7602 1.2616 -0.0261
14/09/23 21:00:00 23533.7491 1.2619 -0.0261
14/09/23 21:02:00 23533.7397 1.2620 -0.0260
14/09/23 21:04:00 23533.7317 1.2622 -0.0260
14/09/23 21:06:00 23533.7208 1.2624 -0.0260
14/09/23 21:08:00 23533.7144 1.2625 -0.0259
14/09/23 21:10:00 23533.7035 1.2627 -0.0259
14/09/23 21:12:00 23533.6940 1.2629 -0.0258
14/09/23 21:14:00 23533.6862 1.2631 -0.0258
14/09/23 21:16:00 23533.6753 1.2633 -0.0258
14/09/23 21:18:00 23533.6674 1.2634 -0.0257
14/09/23 21:20:00 23533.6581 1.2636 -0.0257
14/09/23 21:22:00 23533.6487 1.2638 -0.0256
14/09/23 21:24:00 23533.6410 1.2639 -0.0256
14/09/23 21:26:00 23533.6301 1.2641 -0.0255
14/09/23 21:28:00 23533.6208 1.2643 -0.0255
14/09/23 21:30:00 23533.6131 1.2645 -0.0255
14/09/23 21:32:00 23533.6023 1.2647 -0.0254
14/09/23 21:34:00 23533.5961 1.2648 -0.0254
14/09/23 21:36:00 23533.5853 1.2650 -0.0253
14/09/23 21:38:00 23533.5760 1.2652 -0.0253
14/09/23 21:40:00 23533.5684 1.2653 -0.0253
14/09/23 21:42:00 23533.5576 1.2655 -0.0252
14/09/23 21:44:00 23533.5484 1.2657 -0.0252
14/09/23 21:46:00 23533.5377 1.2659 -0.0251
14/09/23 21:48:00 23533.5316 1.2660 -0.0251
14/09/23 21:50:00 23533.5209 1.2663 -0.0251
14/09/23 21:52:00 23533.5118 1.2664 -0.0250
14/09/23 21:54:00 23533.5042 1.2666 -0.0250
14/09/23 21:56:00 23533.4935 1.2668 -0.0249
14/09/23 21:58:00 23533.4844 1.2670 -0.0249
14/09/23 22:00:00 23533.4769 1.2671 -0.0249
14/09/23 22:02:00 23533.4678 1.2673 -0.0248
14/09/23 22:04:00 23533.4572 1.2675 -0.0248
14/09/23 22:06:00 23533.4482 1.2677 -0.0247
14/09/23 22:08:00 23533.4407 1.2678 -0.0247
14/09/23 22:10:00 23533.4301 1.2680 -0.0247
14/09/23 22:12:00 23533.4211 1.2682 -0.0246
14/09/23 22:14:00 23533.4106 1.2684 -0.0246
14/09/23 22:16:00 23533.4047 1.2685 -0.0245
14/09/23 22:18:00 23533.3942 1.2687 -0.0245
14/09/23 22:20:00 23533.3852 1.2689 -0.0245
14/09/23 22:22:00 23533.3747 1.2691 -0.0244
14/09/23 22:24:00 23533.3658 1.2692 -0.0244
14/09/23 22:26:00 23533.3584 1.2694 -0.0243
14/09/23 22:28:00 23533.3480 1.2696 -0.0243
14/09/23 22:30:00 23533.3391 1.2698 -0.0243
14/09/23 22:32:00 23533.3302 1.2699 -0.0242
14/09/23 22:34:00 23533.3198 1.2701 -0.0242
14/09/23 22:36:00 23533.3125 1.2703 -0.0241
14/09/23 22:38:00 23533.3037 1.2705 -0.0241
14/09/23 22:40:00 23533.2933 1.2706 -0.0241
14/09/23 22:42:00 23533.2845 1.2708 -0.0240
14/09/23 22:44:00 23533.2742 1.2710 -0.0240
14/09/23 22:46:00 23533.2654 1.2712 -0.0239
14/09/23 22:48:00 23533.2551 1.2714 -0.0239
14/09/23 22:50:00 23533.2494 1.2715 -0.0239
14/09/23 22:52:00 23533.2391 1.2717 -0.0238
14/09/23 22:54:00 23533.2304 1.2719 -0.0238
14/09/23 22:56:00 23533.2202 1.2721 -0.0237
14/09/23 22:58:00 23533.2115 1.2722 -0.0237
14/09/23 23:00:00 23533.2012 1.2724 -0.0237
14/09/23 23:02:00 23533.1926 1.2726 -0.0236
14/09/23 23:04:00 23533.1824 1.2728 -0.0236
14/09/23 23:06:00 23533.1753 1.2729 -0.0235
14/09/23 23:08:00 23533.1666 1.2731 -0.0235
14/09/23 23:10:00 23533.1580 1.2732 -0.0234
14/09/23 23:12:00 23533.1479 1.2734 -0.0234
14/09/23 23:14:00 23533.1393 1.2736 -0.0234
14/09/23 23:16:00 23533.1291 1.2738 -0.0233
14/09/23 23:18:00 23533.1206 1.2740 -0.0233
14/09/23 23:20:00 23533.1105 1.2742 -0.0232
14/09/23 23:22:00 23533.1019 1.2743 -0.0232
14/09/23 23:24:00 23533.0919 1.2745 -0.0232
14/09/23 23:26:00 23533.0834 1.2747 -0.0231
14/09/23 23:28:00 23533.0733 1.2749 -0.0231
14/09/23 23:30:00 23533.0648 1.2751 -0.0230
14/09/23 23:32:00 23533.0548 1.2752 -0.0230
14/09/23 23:34:00 23533.0464 1.2754 -0.0230
14/09/23 23:36:00 23533.0364 1.2756 -0.0229
14/09/23 23:38:00 23533.0280 1.2758 -0.0229
14/09/23 23:40:00 23533.0180 1.2759 -0.0228
14/09/23 23:42:00 23533.0096 1.2761 -0.0228
14/09/23 23:44:00 23533.0012 1.2763 -0.0227
14/09/23 23:46:00 23532.9913 1.2765 -0.0227
14/09/23 23:48:00 23532.9829 1.2766 -0.0227
14/09/23 23:50:00 23532.9730 1.2768 -0.0226
14/09/23 23:52:00 23532.9647 1.2770 -0.0226
14/09/23 23:54:00 23532.9548 1.2772 -0.0225
14/09/23 23:56:00 23532.9465 1.2773 -0.0225
14/09/23 23:58:00 23532.9366 1.2775 -0.0225
14/09/24 00:00:00 23532.9284 1.2777 -0.0224
14/09/24 00:02:00 23532.9185 1.2779 -0.0224
14/09/24 00:04:00 23532.9103 1.2780 -0.0223
14/09/24 00:06:00 23532.9005 1.2782 -0.0223
14/09/24 00:08:00 23532.8923 1.2784 -0.0223
14/09/24 00:10:00 23532.8825 1.2786 -0.0222
14/09/24 00:12:00 23532.8743 1.2787 -0.0222
14/09/24 00:14:00 23532.8661 1.2789 -0.0221
14/09/24 00:16:00 23532.8564 1.2791 -0.0221
14/09/24 00:18:00 23532.8482 1.2793 -0.0220
14/09/24 00:20:00 23532.8355 1.2795 -0.0220
14/09/24 00:22:00 23532.8273 1.2796 -0.0220
14/09/24 00:24:00 23532.8192 1.2798 -0.0219
14/09/24 00:26:00 23532.8095 1.2800 -0.0219
14/09/24 00:28:00 23532.8014 1.2802 -0.0219
14/09/24 00:30:00 23532.7918 1.2803 -0.0218
14/09/24 00:32:00 23532.7837 1.2805 -0.0218
14/09/24 00:34:00 23532.7741 1.2807 -0.0217
14/09/24 00:36:00 23532.7661 1.2808 -0.0217
14/09/24 00:38:00 23532.7550 1.2810 -0.0216
14/09/24 00:40:00 23532.7454 1.2812 -0.0216
14/09/24 00:42:00 23532.7374 1.2814 -0.0216
14/09/24 00:44:00 23532.7279 1.2816 -0.0215
14/09/24 00:46:00 23532.7199 1.2817 -0.0215
14/09/24 00:48:00 23532.7104 1.2819 -0.0215
14/09/24 00:50:00 23532.6994 1.2821 -0.0214
14/09/24 00:52:00 23532.6914 1.2823 -0.0213
14/09/24 00:54:00 23532.6819 1.2824 -0.0213
14/09/24 00:56:00 23532.6740 1.2826 -0.0213
14/09/24 00:58:00 23532.6646 1.2828 -0.0212
14/09/24 01:00:00 23532.6536 1.2830 -0.0212
14/09/24 01:02:00 23532.6457 1.2831 -0.0212
14/09/24 01:04:00 23532.6363 1.2833 -0.0211
14/09/24 01:06:00 23532.6285 1.2835 -0.0211
14/09/24 01:08:00 23532.6191 1.2836 -0.0210
14/09/24 01:10:00 23532.6082 1.2839 -0.0210
14/09/24 01:12:00 23532.6004 1.2840 -0.0209
14/09/24 01:14:00 23532.5911 1.2842 -0.0209
14/09/24 01:16:00 23532.5833 1.2843 -0.0209
14/09/24 01:18:00 23532.5725 1.2846 -0.0208
14/09/24 01:20:00 23532.5632 1.2847 -0.0208
14/09/24 01:22:00 23532.5554 1.2849 -0.0208
14/09/24 01:24:00 23532.5462 1.2851 -0.0207
14/09/24 01:26:00 23532.5354 1.2853 -0.0207
14/09/24 01:28:00 23532.5277 1.2854 -0.0206
14/09/24 01:30:00 23532.5184 1.2856 -0.0206
14/09/24 01:32:00 23532.5077 1.2858 -0.0206
14/09/24 01:34:00 23532.5000 1.2859 -0.0205
14/09/24 01:36:00 23532.4908 1.2861 -0.0205
14/09/24 01:38:00 23532.4832 1.2863 -0.0204
14/09/24 01:40:00 23532.4725 1.2865 -0.0204
14/09/24 01:42:00 23532.4634 1.2866 -0.0204
14/09/24 01:44:00 23532.4558 1.2868 -0.0203
14/09/24 01:46:00 23532.4451 1.2870 -0.0203
14/09/24 01:48:00 23532.4360 1.2872 -0.0202
14/09/24 01:50:00 23532.4284 1.2874 -0.0202
14/09/24 01:52:00 23532.4178 1.2875 -0.0201
14/09/24 01:54:00 23532.4088 1.2877 -0.0201
14/09/24 01:56:00 23532.4012 1.2879 -0.0201
14/09/24 01:58:00 23532.3891 1.2881 -0.0200
14/09/24 02:00:00 23532.3816 1.2883 -0.0200
14/09/24 02:02:00 23532.3711 1.2884 -0.0199
14/09/24 02:04:00 23532.3621 1.2886 -0.0199
14/09/24 02:06:00 23532.3546 1.2888 -0.0199
14/09/24 02:08:00 23532.3441 1.2889 -0.0198
14/09/24 02:10:00 23532.3352 1.2891 -0.0198
14/09/24 02:12:00 23532.3247 1.2893 -0.0197
14/09/24 02:14:00 23532.3173 1.2895 -0.0197
14/09/24 02:16:00 23532.3084 1.2896 -0.0196
14/09/24 02:18:00 23532.2979 1.2899 -0.0196
14/09/24 02:20:00 23532.2906 1.2900 -0.0196
14/09/24 02:22:00 23532.2802 1.2902 -0.0195
14/09/24 02:24:00 23532.2713 1.2904 -0.0195
14/09/24 02:26:00 23532.2640 1.2905 -0.0194
14/09/24 02:28:00 23532.2536 1.2907 -0.0194
14/09/24 02:30:00 23532.2448 1.2908 -0.0194
14/09/24 02:32:00 23532.2344 1.2911 -0.0193
14/09/24 02:34:00 23532.2271 1.2912 -0.0193
14/09/24 02:36:00 23532.2153 1.2914 -0.0192
14/09/24 02:38:00 23532.2081 1.2916 -0.0192
14/09/24 02:40:00 23532.1978 1.2918 -0.0192
14/09/24 02:42:00 23532.1890 1.2919 -0.0191
14/09/24 02:44:00 23532.1787 1.2922 -0.0191
14/09/24 02:46:00 23532.1716 1.2923 -0.0190
14/09/24 02:48:00 23532.1613 1.2925 -0.0190
14/09/24 02:50:00 23532.1526 1.2926 -0.0190
14/09/24 02:52:00 23532.1424 1.2928 -0.0189
14/09/24 02:54:00 23532.1353 1.2930 -0.0189
14/09/24 02:56:00 23532.1251 1.2932 -0.0188
14/09/24 02:58:00 23532.1164 1.2934 -0.0188
14/09/24 03:00:00 23532.1063 1.2935 -0.0188
14/09/24 03:02:00 23532.0992 1.2937 -0.0187
14/09/24 03:04:00 23532.0875 1.2939 -0.0187
14/09/24 03:06:00 23532.0805 1.2940 -0.0186
14/09/24 03:08:00 23532.0704 1.2942 -0.0186
14/09/24 03:10:00 23532.0618 1.2944 -0.0185
14/09/24 03:12:00 23532.0517 1.2946 -0.0185
14/09/24 03:14:00 23532.0447 1.2947 -0.0185
14/09/24 03:16:00 23532.0347 1.2949 -0.0184
14/09/24 03:18:00 23532.0246 1.2951 -0.0184
14/09/24 03:20:00 23532.0161 1.2953 -0.0183
14/09/24 03:22:00 23532.0061 1.2955 -0.0183
14/09/24 03:24:00 23531.9992 1.2956 -0.0183
14/09/24 03:26:00 23531.9877 1.2958 -0.0182
14/09/24 03:28:00 23531.9777 1.2960 -0.0182
14/09/24 03:30:00 23531.9708 1.2962 -0.0181
14/09/24 03:32:00 23531.9608 1.2964 -0.0181
14/09/24 03:34:00 23531.9524 1.2965 -0.0181
14/09/24 03:36:00 23531.9425 1.2967 -0.0180
14/09/24 03:38:00 23531.9326 1.2969 -0.0180
14/09/24 03:40:00 23531.9258 1.2970 -0.0179
14/09/24 03:42:00 23531.9159 1.2972 -0.0179
14/09/24 03:44:00 23531.9045 1.2974 -0.0179
14/09/24 03:46:00 23531.8977 1.2976 -0.0178
14/09/24 03:48:00 23531.8878 1.2977 -0.0178
14/09/24 03:50:00 23531.8795 1.2979 -0.0177
14/09/24 03:52:00 23531.8697 1.2981 -0.0177
14/09/24 03:54:00 23531.8599 1.2983 -0.0176
14/09/24 03:56:00 23531.8532 1.2984 -0.0176
14/09/24 03:58:00 23531.8434 1.2986 -0.0176
14/09/24 04:00:00 23531.8321 1.2988 -0.0175
14/09/24 04:02:00 23531.8224 1.2990 -0.0175
14/09/24 04:04:00 23531.8157 1.2991 -0.0175
14/09/24 04:06:00 23531.8060 1.2993 -0.0174
14/09/24 04:08:00 23531.7963 1.2995 -0.0174
14/09/24 04:10:00 23531.7881 1.2997 -0.0173
14/09/24 04:12:00 23531.7784 1.2999 -0.0173
14/09/24 04:14:00 23531.7688 1.3001 -0.0172
14/09/24 04:16:00 23531.7591 1.3002 -0.0172
14/09/24 04:18:00 23531.7510 1.3004 -0.0172
14/09/24 04:20:00 23531.7414 1.3006 -0.0171
14/09/24 04:22:00 23531.7318 1.3008 -0.0171
14/09/24 04:24:00 23531.7252 1.3009 -0.0170
14/09/24 04:26:00 23531.7156 1.3011 -0.0170
14/09/24 04:28:00 23531.7060 1.3013 -0.0169
14/09/24 04:30:00 23531.6949 1.3015 -0.0169
14/09/24 04:32:00 23531.6854 1.3017 -0.0169
14/09/24 04:34:00 23531.6789 1.3018 -0.0168
14/09/24 04:36:00 23531.6694 1.3019 -0.0168
14/09/24 04:38:00 23531.6599 1.3022 -0.0168
14/09/24 04:40:00 23531.6504 1.3023 -0.0167
14/09/24 04:42:00 23531.6424 1.3025 -0.0167
14/09/24 04:44:00 23531.6330 1.3027 -0.0166
14/09/24 04:46:00 23531.6235 1.3029 -0.0166
14/09/24 04:48:00 23531.6141 1.3031 -0.0165
14/09/24 04:50:00 23531.6046 1.3032 -0.0165
14/09/24 04:52:00 23531.5952 1.3034 -0.0165
14/09/24 04:54:00 23531.5873 1.3035 -0.0164
14/09/24 04:56:00 23531.5780 1.3037 -0.0164
14/09/24 04:58:00 23531.5686 1.3039 -0.0163
14/09/24 05:00:00 23531.5592 1.3041 -0.0163
14/09/24 05:02:00 23531.5499 1.3043 -0.0163
14/09/24 05:04:00 23531.5390 1.3045 -0.0162
14/09/24 05:06:00 23531.5327 1.3046 -0.0162
14/09/24 05:08:00 23531.5234 1.3048 -0.0161
14/09/24 05:10:00 23531.5141 1.3050 -0.0161
14/09/24 05:12:00 23531.5048 1.3051 -0.0161
14/09/24 05:14:00 23531.4956 1.3053 -0.0160
14/09/24 05:16:00 23531.4848 1.3056 -0.0160
14/09/24 05:18:00 23531.4755 1.3057 -0.0159
14/09/24 05:20:00 23531.4663 1.3059 -0.0159
14/09/24 05:22:00 23531.4601 1.3060 -0.0159
14/09/24 05:24:00 23531.4509 1.3062 -0.0158
14/09/24 05:26:00 23531.4417 1.3063 -0.0158
14/09/24 05:28:00 23531.4310 1.3066 -0.0157
14/09/24 05:30:00 23531.4219 1.3068 -0.0157
14/09/24 05:32:00 23531.4127 1.3069 -0.0156
14/09/24 05:34:00 23531.4036 1.3071 -0.0156
14/09/24 05:36:00 23531.3945 1.3073 -0.0156
14/09/24 05:38:00 23531.3853 1.3075 -0.0155
14/09/24 05:40:00 23531.3762 1.3076 -0.0155
14/09/24 05:42:00 23531.3672 1.3078 -0.0154
14/09/24 05:44:00 23531.3581 1.3080 -0.0154
14/09/24 05:46:00 23531.3490 1.3081 -0.0154
14/09/24 05:48:00 23531.3384 1.3083 -0.0153
14/09/24 05:50:00 23531.3294 1.3085 -0.0153
14/09/24 05:52:00 23531.3204 1.3087 -0.0152
14/09/24 05:54:00 23531.3114 1.3089 -0.0152
14/09/24 05:56:00 23531.3024 1.3090 -0.0152
14/09/24 05:58:00 23531.2934 1.3092 -0.0151
14/09/24 06:00:00 23531.2844 1.3094 -0.0151
14/09/24 06:02:00 23531.2755 1.3096 -0.0150
14/09/24 06:04:00 23531.2666 1.3097 -0.0150
14/09/24 06:06:00 23531.2561 1.3099 -0.0149
14/09/24 06:08:00 23531.2472 1.3101 -0.0149
14/09/24 06:10:00 23531.2383 1.3103 -0.0149
14/09/24 06:12:00 23531.2294 1.3104 -0.0148
14/09/24 06:14:00 23531.2205 1.3106 -0.0148
14/09/24 06:16:00 23531.2117 1.3108 -0.0147
14/09/24 06:18:00 23531.2028 1.3109 -0.0147
14/09/24 06:20:00 23531.1940 1.3111 -0.0147
14/09/24 06:22:00 23531.1852 1.3113 -0.0146
14/09/24 06:24:00 23531.1748 1.3115 -0.0146
14/09/24 06:26:00 23531.1660 1.3117 -0.0145
14/09/24 06:28:00 23531.1572 1.3118 -0.0145
14/09/24 06:30:00 23531.1485 1.3120 -0.0144
14/09/24 06:32:00 23531.1397 1.3122 -0.0144
14/09/24 06:34:00 23531.1279 1.3124 -0.0144
14/09/24 06:36:00 23531.1192 1.3126 -0.0143
14/09/24 06:38:00 23531.1105 1.3127 -0.0143
14/09/24 06:40:00 23531.1018 1.3129 -0.0142
14/09/24 06:42:00 23531.0931 1.3131 -0.0142
14/09/24 06:44:00 23531.0844 1.3132 -0.0142
14/09/24 06:46:00 23531.0758 1.3134 -0.0141
14/09/24 06:48:00 23531.0671 1.3136 -0.0141
14/09/24 06:50:00 23531.0569 1.3138 -0.0140
14/09/24 06:52:00 23531.0468 1.3140 -0.0140
14/09/24 06:54:00 23531.0382 1.3141 -0.0140
14/09/24 06:56:00 23531.0280 1.3143 -0.0139
14/09/24 06:58:00 23531.0195 1.3145 -0.0139
14/09/24 07:00:00 23531.0109 1.3146 -0.0138
14/09/24 07:02:00 23531.0023 1.3148 -0.0138
14/09/24 07:04:00 23530.9907 1.3150 -0.0138
14/09/24 07:06:00 23530.9822 1.3152 -0.0137
14/09/24 07:08:00 23530.9737 1.3154 -0.0137
14/09/24 07:10:00 23530.9652 1.3155 -0.0136
14/09/24 07:12:00 23530.9567 1.3157 -0.0136
14/09/24 07:14:00 23530.9452 1.3159 -0.0136
14/09/24 07:16:00 23530.9367 1.3161 -0.0135
14/09/24 07:18:00 23530.9283 1.3162 -0.0135
14/09/24 07:20:00 23530.9198 1.3164 -0.0134
14/09/24 07:22:00 23530.9114 1.3166 -0.0134
14/09/24 07:24:00 23530.8999 1.3168 -0.0133
14/09/24 07:26:00 23530.8915 1.3170 -0.0133
14/09/24 07:28:00 23530.8831 1.3171 -0.0133
14/09/24 07:30:00 23530.8748 1.3173 -0.0132
14/09/24 07:32:00 23530.8634 1.3175 -0.0132
14/09/24 07:34:00 23530.8550 1.3176 -0.0131
14/09/24 07:36:00 23530.8467 1.3178 -0.0131
14/09/24 07:38:00 23530.8384 1.3180 -0.0130
14/09/24 07:40:00 23530.8270 1.3182 -0.0130
14/09/24 07:42:00 23530.8187 1.3184 -0.0130
14/09/24 07:44:00 23530.8104 1.3185 -0.0129
14/09/24 07:46:00 23530.7991 1.3187 -0.0129
14/09/24 07:48:00 23530.7909 1.3189 -0.0129
14/09/24 07:50:00 23530.7826 1.3191 -0.0128
14/09/24 07:52:00 23530.7744 1.3192 -0.0128
14/09/24 07:54:00 23530.7631 1.3194 -0.0127
14/09/24 07:56:00 23530.7549 1.3196 -0.0127
14/09/24 07:58:00 23530.7467 1.3197 -0.0126
14/09/24 08:00:00 23530.7355 1.3200 -0.0126
14/09/24 08:02:00 23530.7274 1.3201 -0.0125
14/09/24 08:04:00 23530.7192 1.3203 -0.0125
14/09/24 08:06:00 23530.7080 1.3205 -0.0125
14/09/24 08:08:00 23530.6999 1.3206 -0.0124
14/09/24 08:10:00 23530.6918 1.3208 -0.0124
14/09/24 08:12:00 23530.6806 1.3210 -0.0124
14/09/24 08:14:00 23530.6726 1.3212 -0.0123
14/09/24 08:16:00 23530.6645 1.3213 -0.0123
14/09/24 08:18:00 23530.6534 1.3215 -0.0122
14/09/24 08:20:00 23530.6453 1.3217 -0.0122
14/09/24 08:22:00 23530.6343 1.3219 -0.0121
14/09/24 08:24:00 23530.6262 1.3221 -0.0121
14/09/24 08:26:00 23530.6182 1.3222 -0.0120
14/09/24 08:28:00 23530.6072 1.3224 -0.0120
14/09/24 08:30:00 23530.5992 1.3226 -0.0120
14/09/24 08:32:00 23530.5882 1.3228 -0.0119
14/09/24 08:34:00 23530.5803 1.3229 -0.0119
14/09/24 08:36:00 23530.5723 1.3231 -0.0119
14/09/24 08:38:00 23530.5613 1.3233 -0.0118
14/09/24 08:40:00 23530.5534 1.3235 -0.0118
14/09/24 08:42:00 23530.5440 1.3237 -0.0117
14/09/24 08:44:00 23530.5346 1.3238 -0.0117
14/09/24 08:46:00 23530.5252 1.3240 -0.0116
14/09/24 08:48:00 23530.5174 1.3242 -0.0116
14/09/24 08:50:00 23530.5095 1.3243 -0.0116
14/09/24 08:52:00 23530.4986 1.3246 -0.0115
14/09/24 08:54:00 23530.4908 1.3247 -0.0115
14/09/24 08:56:00 23530.4800 1.3249 -0.0114
14/09/24 08:58:00 23530.4722 1.3250 -0.0114
14/09/24 09:00:00 23530.4613 1.3253 -0.0113
14/09/24 09:02:00 23530.4536 1.3254 -0.0113
14/09/24 09:04:00 23530.4428 1.3256 -0.0113
14/09/24 09:06:00 23530.4350 1.3258 -0.0112
14/09/24 09:08:00 23530.4243 1.3259 -0.0112
14/09/24 09:10:00 23530.4165 1.3261 -0.0112
14/09/24 09:12:00 23530.4073 1.3263 -0.0111
14/09/24 09:14:00 23530.3981 1.3264 -0.0111
14/09/24 09:16:00 23530.3889 1.3266 -0.0110
14/09/24 09:18:00 23530.3813 1.3268 -0.0110
14/09/24 09:20:00 23530.3706 1.3270 -0.0109
14/09/24 09:22:00 23530.3599 1.3272 -0.0109
14/09/24 09:24:00 23530.3523 1.3273 -0.0109
14/09/24 09:26:00 23530.3416 1.3275 -0.0108
14/09/24 09:28:00 23530.3340 1.3277 -0.0108
14/09/24 09:30:00 23530.3234 1.3279 -0.0107
14/09/24 09:32:00 23530.3158 1.3280 -0.0107
14/09/24 09:34:00 23530.3067 1.3282 -0.0107
14/09/24 09:36:00 23530.2977 1.3284 -0.0106
14/09/24 09:38:00 23530.2886 1.3285 -0.0106
14/09/24 09:40:00 23530.2780 1.3288 -0.0105
14/09/24 09:42:00 23530.2705 1.3289 -0.0105
14/09/24 09:44:00 23530.2600 1.3291 -0.0105
14/09/24 09:46:00 23530.2525 1.3292 -0.0104
14/09/24 09:48:00 23530.2420 1.3295 -0.0104
14/09/24 09:50:00 23530.2315 1.3297 -0.0103
14/09/24 09:52:00 23530.2241 1.3298 -0.0103
14/09/24 09:54:00 23530.2151 1.3300 -0.0102
14/09/24 09:56:00 23530.2047 1.3302 -0.0102
14/09/24 09:58:00 23530.1973 1.3303 -0.0101
14/09/24 10:00:00 23530.1869 1.3305 -0.0101
14/09/24 10:02:00 23530.1795 1.3306 -0.0101
14/09/24 10:04:00 23530.1691 1.3309 -0.0100
14/09/24 10:06:00 23530.1587 1.3311 -0.0100
14/09/24 10:08:00 23530.1514 1.3312 -0.0100
14/09/24 10:10:00 23530.1425 1.3314 -0.0099
14/09/24 10:12:00 23530.1322 1.3316 -0.0099
14/09/24 10:14:00 23530.1249 1.3317 -0.0098
14/09/24 10:16:00 23530.1146 1.3319 -0.0098
14/09/24 10:18:00 23530.1042 1.3321 -0.0097
14/09/24 10:20:00 23530.0939 1.3323 -0.0097
14/09/24 10:22:00 23530.0867 1.3325 -0.0096
14/09/24 10:24:00 23530.0780 1.3326 -0.0096
14/09/24 10:26:00 23530.0677 1.3328 -0.0096
14/09/24 10:28:00 23530.0605 1.3330 -0.0096
14/09/24 10:30:00 23530.0503 1.3332 -0.0095
14/09/24 10:32:00 23530.0400 1.3334 -0.0095
14/09/24 10:34:00 23530.0314 1.3335 -0.0094
14/09/24 10:36:00 23530.0227 1.3337 -0.0094
14/09/24 10:38:00 23530.0140 1.3339 -0.0093
14/09/24 10:40:00 23530.0039 1.3340 -0.0093
14/09/24 10:42:00 23529.9937 1.3342 -0.0093
14/09/24 10:44:00 23529.9866 1.3343 -0.0092
14/09/24 10:46:00 23529.9765 1.3346 -0.0092
14/09/24 10:48:00 23529.9679 1.3347 -0.0091
14/09/24 10:50:00 23529.9578 1.3349 -0.0091
14/09/24 10:52:00 23529.9508 1.3350 -0.0090
14/09/24 10:54:00 23529.9407 1.3353 -0.0090
14/09/24 10:56:00 23529.9306 1.3355 -0.0090
14/09/24 10:58:00 23529.9206 1.3356 -0.0089
14/09/24 11:00:00 23529.9121 1.3358 -0.0089
14/09/24 11:02:00 23529.9051 1.3359 -0.0088
14/09/24 11:04:00 23529.8951 1.3361 -0.0088
14/09/24 11:06:00 23529.8851 1.3363 -0.0088
14/09/24 11:08:00 23529.8751 1.3365 -0.0087
14/09/24 11:10:00 23529.8667 1.3367 -0.0087
14/09/24 11:12:00 23529.8567 1.3369 -0.0086
14/09/24 11:14:00 23529.8498 1.3370 -0.0086
14/09/24 11:16:00 23529.8399 1.3372 -0.0085
14/09/24 11:18:00 23529.8300 1.3374 -0.0085
14/09/24 11:20:00 23529.8216 1.3375 -0.0085
14/09/24 11:22:00 23529.8117 1.3377 -0.0084
14/09/24 11:24:00 23529.8018 1.3379 -0.0084
14/09/24 11:26:00 23529.7919 1.3381 -0.0083
14/09/24 11:28:00 23529.7852 1.3382 -0.0083
14/09/24 11:30:00 23529.7753 1.3384 -0.0083
14/09/24 11:32:00 23529.7670 1.3386 -0.0082
14/09/24 11:34:00 23529.7572 1.3388 -0.0082
14/09/24 11:36:00 23529.7474 1.3390 -0.0081
14/09/24 11:38:00 23529.7376 1.3391 -0.0081
14/09/24 11:40:00 23529.7294 1.3393 -0.0081
14/09/24 11:42:00 23529.7196 1.3395 -0.0080
14/09/24 11:44:00 23529.7099 1.3397 -0.0080
14/09/24 11:46:00 23529.7017 1.3399 -0.0079
14/09/24 11:48:00 23529.6919 1.3400 -0.0079
14/09/24 11:50:00 23529.6853 1.3402 -0.0078
14/09/24 11:52:00 23529.6756 1.3403 -0.0078
14/09/24 11:54:00 23529.6659 1.3405 -0.0078
14/09/24 11:56:00 23529.6563 1.3407 -0.0077
14/09/24 11:58:00 23529.6481 1.3409 -0.0077
14/09/24 12:00:00 23529.6385 1.3410 -0.0076
14/09/24 12:02:00 23529.6289 1.3413 -0.0076
14/09/24 12:04:00 23529.6192 1.3414 -0.0076
14/09/24 12:06:00 23529.6112 1.3416 -0.0075
14/09/24 12:08:00 23529.6016 1.3418 -0.0075
14/09/24 12:10:00 23529.5920 1.3420 -0.0074
14/09/24 12:12:00 23529.5824 1.3421 -0.0074
14/09/24 12:14:00 23529.5744 1.3423 -0.0074
14/09/24 12:16:00 23529.5649 1.3425 -0.0073
14/09/24 12:18:00 23529.5554 1.3427 -0.0073
14/09/24 12:20:00 23529.5459 1.3428 -0.0072
14/09/24 12:22:00 23529.5379 1.3430 -0.0072
14/09/24 12:24:00 23529.5284 1.3431 -0.0072
14/09/24 12:26:00 23529.5190 1.3433 -0.0071
14/09/24 12:28:00 23529.5095 1.3435 -0.0071
14/09/24 12:30:00 23529.5016 1.3437 -0.0070
14/09/24 12:32:00 23529.4922 1.3439 -0.0070
14/09/24 12:34:00 23529.4827 1.3441 -0.0069
14/09/24 12:36:00 23529.4749 1.3442 -0.0069
14/09/24 12:38:00 23529.4624 1.3444 -0.0069
14/09/24 12:40:00 23529.4530 1.3446 -0.0068
14/09/24 12:42:00 23529.4452 1.3448 -0.0068
14/09/24 12:44:00 23529.4359 1.3450 -0.0067
14/09/24 12:46:00 23529.4265 1.3451 -0.0067
14/09/24 12:48:00 23529.4172 1.3453 -0.0067
14/09/24 12:50:00 23529.4094 1.3454 -0.0066
14/09/24 12:52:00 23529.4001 1.3456 -0.0066
14/09/24 12:54:00 23529.3908 1.3458 -0.0065
14/09/24 12:56:00 23529.3816 1.3460 -0.0065
14/09/24 12:58:00 23529.3738 1.3461 -0.0064
14/09/24 13:00:00 23529.3615 1.3464 -0.0064
14/09/24 13:02:00 23529.3538 1.3465 -0.0063
14/09/24 13:04:00 23529.3446 1.3467 -0.0063
14/09/24 13:06:00 23529.3354 1.3469 -0.0063
14/09/24 13:08:00 23529.3262 1.3470 -0.0062
14/09/24 13:10:00 23529.3186 1.3472 -0.0062
14/09/24 13:12:00 23529.3094 1.3474 -0.0061
14/09/24 13:14:00 23529.2972 1.3476 -0.0061
14/09/24 13:16:00 23529.2896 1.3478 -0.0061
14/09/24 13:18:00 23529.2805 1.3479 -0.0060
14/09/24 13:20:00 23529.2714 1.3481 -0.0060
14/09/24 13:22:00 23529.2623 1.3483 -0.0059
14/09/24 13:24:00 23529.2547 1.3484 -0.0059
14/09/24 13:26:00 23529.2426 1.3486 -0.0059
14/09/24 13:28:00 23529.2351 1.3488 -0.0058
14/09/24 13:30:00 23529.2260 1.3490 -0.0058
14/09/24 13:32:00 23529.2170 1.3491 -0.0057
14/09/24 13:34:00 23529.2080 1.3493 -0.0057
14/09/24 13:36:00 23529.1974 1.3495 -0.0056
14/09/24 13:38:00 23529.1884 1.3497 -0.0056
14/09/24 13:40:00 23529.1795 1.3499 -0.0056
14/09/24 13:42:00 23529.1720 1.3500 -0.0055
14/09/24 13:44:00 23529.1600 1.3502 -0.0055
14/09/24 13:46:00 23529.1526 1.3504 -0.0055
14/09/24 13:48:00 23529.1437 1.3506 -0.0054
14/09/24 13:50:00 23529.1348 1.3507 -0.0054
14/09/24 13:52:00 23529.1243 1.3509 -0.0053
14/09/24 13:54:00 23529.1155 1.3511 -0.0053
14/09/24 13:56:00 23529.1066 1.3513 -0.0053
14/09/24 13:58:00 23529.0977 1.3514 -0.0052
14/09/24 14:00:00 23529.0873 1.3516 -0.0052
14/09/24 14:02:00 23529.0785 1.3518 -0.0051
14/09/24 14:04:00 23529.0712 1.3519 -0.0051
14/09/24 14:06:00 23529.0594 1.3522 -0.0050
14/09/24 14:08:00 23529.0506 1.3524 -0.0050
14/09/24 14:10:00 23529.0433 1.3525 -0.0050
14/09/24 14:12:00 23529.0315 1.3527 -0.0049
14/09/24 14:14:00 23529.0243 1.3528 -0.0049
14/09/24 14:16:00 23529.0155 1.3530 -0.0048
14/09/24 14:18:00 23529.0037 1.3533 -0.0048
14/09/24 14:20:00 23528.9966 1.3534 -0.0047
14/09/24 14:22:00 23528.9879 1.3535 -0.0047
14/09/24 14:24:00 23528.9776 1.3537 -0.0046
14/09/24 14:26:00 23528.9690 1.3539 -0.0046
14/09/24 14:28:00 23528.9603 1.3541 -0.0046
14/09/24 14:30:00 23528.9501 1.3543 -0.0045
14/09/24 14:32:00 23528.9415 1.3544 -0.0045
14/09/24 14:34:00 23528.9329 1.3546 -0.0044
14/09/24 14:36:00 23528.9227 1.3548 -0.0044
14/09/24 14:38:00 23528.9141 1.3549 -0.0044
14/09/24 14:40:00 23528.9040 1.3551 -0.0043
14/09/24 14:42:00 23528.8955 1.3553 -0.0043
14/09/24 14:44:00 23528.8869 1.3555 -0.0042
14/09/24 14:46:00 23528.8768 1.3557 -0.0042
14/09/24 14:48:00 23528.8683 1.3558 -0.0041
14/09/24 14:50:00 23528.8583 1.3560 -0.0041
14/09/24 14:52:00 23528.8498 1.3561 -0.0041
14/09/24 14:54:00 23528.8413 1.3563 -0.0040
14/09/24 14:56:00 23528.8313 1.3565 -0.0040
14/09/24 14:58:00 23528.8228 1.3567 -0.0040
14/09/24 15:00:00 23528.8128 1.3569 -0.0039
14/09/24 15:02:00 23528.8044 1.3570 -0.0039
14/09/24 15:04:00 23528.7945 1.3572 -0.0038
14/09/24 15:06:00 23528.7860 1.3574 -0.0038
14/09/24 15:08:00 23528.7746 1.3576 -0.0037
14/09/24 15:10:00 23528.7677 1.3578 -0.0037
14/09/24 15:12:00 23528.7594 1.3579 -0.0037
14/09/24 15:14:00 23528.7495 1.3581 -0.0036
14/09/24 15:16:00 23528.7411 1.3583 -0.0036
14/09/24 15:18:00 23528.7298 1.3585 -0.0035
14/09/24 15:20:00 23528.7230 1.3586 -0.0035
14/09/24 15:22:00 23528.7116 1.3588 -0.0035
14/09/24 15:24:00 23528.7049 1.3589 -0.0034
14/09/24 15:26:00 23528.6935 1.3592 -0.0034
14/09/24 15:28:00 23528.6853 1.3593 -0.0033
14/09/24 15:30:00 23528.6755 1.3595 -0.0033
14/09/24 15:32:00 23528.6657 1.3597 -0.0032
14/09/24 15:34:00 23528.6575 1.3599 -0.0032
14/09/24 15:36:00 23528.6477 1.3601 -0.0032
14/09/24 15:38:00 23528.6395 1.3602 -0.0031
14/09/24 15:40:00 23528.6283 1.3605 -0.0031
14/09/24 15:42:00 23528.6217 1.3605 -0.0030
14/09/24 15:44:00 23528.6104 1.3608 -0.0030
14/09/24 15:46:00 23528.6038 1.3609 -0.0029
14/09/24 15:48:00 23528.5926 1.3611 -0.0029
14/09/24 15:50:00 23528.5830 1.3613 -0.0029
14/09/24 15:52:00 23528.5749 1.3615 -0.0028
14/09/24 15:54:00 23528.5653 1.3616 -0.0028
14/09/24 15:56:00 23528.5572 1.3618 -0.0028
14/09/24 15:58:00 23528.5476 1.3620 -0.0027
14/09/24 16:00:00 23528.5396 1.3621 -0.0027
14/09/24 16:02:00 23528.5285 1.3623 -0.0026
14/09/24 16:04:00 23528.5189 1.3625 -0.0026
14/09/24 16:06:00 23528.5109 1.3627 -0.0025
14/09/24 16:08:00 23528.5014 1.3628 -0.0025
14/09/24 16:10:00 23528.4903 1.3631 -0.0024
14/09/24 16:12:00 23528.4839 1.3632 -0.0024
14/09/24 16:14:00 23528.4729 1.3634 -0.0024
14/09/24 16:16:00 23528.4634 1.3636 -0.0023
14/09/24 16:18:00 23528.4555 1.3637 -0.0023
14/09/24 16:20:00 23528.4460 1.3639 -0.0023
14/09/24 16:22:00 23528.4381 1.3640 -0.0022
14/09/24 16:24:00 23528.4287 1.3643 -0.0022
14/09/24 16:26:00 23528.4177 1.3644 -0.0021
14/09/24 16:28:00 23528.4114 1.3646 -0.0021
14/09/24 16:30:00 23528.4005 1.3648 -0.0020
14/09/24 16:32:00 23528.3911 1.3650 -0.0020
14/09/24 16:34:00 23528.3802 1.3652 -0.0020
14/09/24 16:36:00 23528.3740 1.3653 -0.0019
14/09/24 16:38:00 23528.3631 1.3655 -0.0019
14/09/24 16:40:00 23528.3538 1.3657 -0.0018
14/09/24 16:42:00 23528.3460 1.3658 -0.0018
14/09/24 16:44:00 23528.3367 1.3660 -0.0017
14/09/24 16:46:00 23528.3259 1.3662 -0.0017
14/09/24 16:48:00 23528.3167 1.3664 -0.0017
14/09/24 16:50:00 23528.3089 1.3665 -0.0016
14/09/24 16:52:00 23528.2997 1.3667 -0.0016
14/09/24 16:54:00 23528.2890 1.3669 -0.0016
14/09/24 16:56:00 23528.2798 1.3671 -0.0015
14/09/24 16:58:00 23528.2721 1.3672 -0.0015
14/09/24 17:00:00 23528.2629 1.3674 -0.0014
14/09/24 17:02:00 23528.2537 1.3676 -0.0014
14/09/24 17:04:00 23528.2430 1.3678 -0.0013
14/09/24 17:06:00 23528.2354 1.3679 -0.0013
14/09/24 17:08:00 23528.2263 1.3681 -0.0012
14/09/24 17:10:00 23528.2172 1.3683 -0.0012
14/09/24 17:12:00 23528.2066 1.3685 -0.0012
14/09/24 17:14:00 23528.1975 1.3687 -0.0011
14/09/24 17:16:00 23528.1899 1.3688 -0.0011
14/09/24 17:18:00 23528.1809 1.3690 -0.0010
14/09/24 17:20:00 23528.1703 1.3692 -0.0010
14/09/24 17:22:00 23528.1612 1.3694 -0.0010
14/09/24 17:24:00 23528.1522 1.3696 -0.0009
14/09/24 17:26:00 23528.1447 1.3697 -0.0009
14/09/24 17:28:00 23528.1357 1.3698 -0.0008
14/09/24 17:30:00 23528.1252 1.3701 -0.0008
14/09/24 17:32:00 23528.1163 1.3702 -0.0007
14/09/24 17:34:00 23528.1058 1.3704 -0.0007
14/09/24 17:36:00 23528.0968 1.3706 -0.0006
14/09/24 17:38:00 23528.0879 1.3708 -0.0006
14/09/24 17:40:00 23528.0805 1.3709 -0.0006
14/09/24 17:42:00 23528.0701 1.3711 -0.0005
14/09/24 17:44:00 23528.0612 1.3713 -0.0005
14/09/24 17:46:00 23528.0523 1.3714 -0.0005
14/09/24 17:48:00 23528.0419 1.3717 -0.0004
14/09/24 17:50:00 23528.0331 1.3718 -0.0004
14/09/24 17:52:00 23528.0242 1.3720 -0.0003
14/09/24 17:54:00 23528.0139 1.3722 -0.0003
14/09/24 17:56:00 23528.0051 1.3724 -0.0002
14/09/24 17:58:00 23527.9978 1.3725 -0.0002
14/09/24 18:00:00 23527.9890 1.3726 -0.0002
14/09/24 18:02:00 23527.9787 1.3729 -0.0001
14/09/24 18:04:00 23527.9699 1.3730 -0.0001
14/09/24 18:06:00 23527.9612 1.3732 -0.0000
14/09/24 18:08:00 23527.9509 1.3734 -0.0000
14/09/24 18:10:00 23527.9422 1.3735 0.0001
14/09/24 18:12:00 23527.9320 1.3737 0.0001
14/09/24 18:14:00 23527.9233 1.3739 0.0001
14/09/24 18:16:00 23527.9146 1.3741 0.0002
14/09/24 18:18:00 23527.9044 1.3743 0.0002
14/09/24 18:20:00 23527.8958 1.3744 0.0003
14/09/24 18:22:00 23527.8856 1.3746 0.0003
14/09/24 18:24:00 23527.8770 1.3748 0.0003
14/09/24 18:26:00 23527.8683 1.3749 0.0004
14/09/24 18:28:00 23527.8582 1.3751 0.0004
14/09/24 18:30:00 23527.8496 1.3753 0.0005
14/09/24 18:32:00 23527.8411 1.3755 0.0005
14/09/24 18:34:00 23527.8310 1.3757 0.0006
14/09/24 18:36:00 23527.8224 1.3758 0.0006
14/09/24 18:38:00 23527.8124 1.3760 0.0006
14/09/24 18:40:00 23527.8038 1.3762 0.0007
14/09/24 18:42:00 23527.7953 1.3763 0.0007
14/09/24 18:44:00 23527.7853 1.3765 0.0007
14/09/24 18:46:00 23527.7768 1.3767 0.0008
14/09/24 18:48:00 23527.7668 1.3769 0.0008
14/09/24 18:50:00 23527.7584 1.3770 0.0009
14/09/24 18:52:00 23527.7499 1.3772 0.0009
14/09/24 18:54:00 23527.7400 1.3774 0.0010
14/09/24 18:56:00 23527.7316 1.3775 0.0010
14/09/24 18:58:00 23527.7232 1.3777 0.0010
14/09/24 19:00:00 23527.7102 1.3780 0.0011
14/09/24 19:02:00 23527.7018 1.3782 0.0011
14/09/24 19:04:00 23527.6935 1.3783 0.0012
14/09/24 19:06:00 23527.6836 1.3785 0.0012
14/09/24 19:08:00 23527.6752 1.3787 0.0013
14/09/24 19:10:00 23527.6669 1.3788 0.0013
14/09/24 19:12:00 23527.6571 1.3789 0.0013
14/09/24 19:14:00 23527.6488 1.3791 0.0014
14/09/24 19:16:00 23527.6390 1.3793 0.0014
14/09/24 19:18:00 23527.6277 1.3796 0.0015
14/09/24 19:20:00 23527.6194 1.3797 0.0015
14/09/24 19:22:00 23527.6112 1.3799 0.0016
14/09/24 19:24:00 23527.6014 1.3800 0.0016
14/09/24 19:26:00 23527.5932 1.3802 0.0016
14/09/24 19:28:00 23527.5835 1.3804 0.0017
14/09/24 19:30:00 23527.5753 1.3806 0.0017
14/09/24 19:32:00 23527.5640 1.3808 0.0018
14/09/24 19:34:00 23527.5559 1.3809 0.0018
14/09/24 19:36:00 23527.5462 1.3811 0.0018
14/09/24 19:38:00 23527.5381 1.3812 0.0019
14/09/24 19:40:00 23527.5299 1.3814 0.0019
14/09/24 19:42:00 23527.5188 1.3816 0.0020
14/09/24 19:44:00 23527.5091 1.3818 0.0020
14/09/24 19:46:00 23527.5011 1.3820 0.0020
14/09/24 19:48:00 23527.4915 1.3822 0.0021
14/09/24 19:50:00 23527.4834 1.3823 0.0021
14/09/24 19:52:00 23527.4723 1.3825 0.0022
14/09/24 19:54:00 23527.4643 1.3827 0.0022
14/09/24 19:56:00 23527.4547 1.3828 0.0023
14/09/24 19:58:00 23527.4467 1.3830 0.0023
14/09/24 20:00:00 23527.4357 1.3832 0.0024
14/09/24 20:02:00 23527.4262 1.3834 0.0024
14/09/24 20:04:00 23527.4182 1.3836 0.0024
14/09/24 20:06:00 23527.4103 1.3837 0.0025
14/09/24 20:08:00 23527.3993 1.3839 0.0025
14/09/24 20:10:00 23527.3898 1.3841 0.0026
14/09/24 20:12:00 23527.3819 1.3842 0.0026
14/09/24 20:14:00 23527.3725 1.3844 0.0026
14/09/24 20:16:00 23527.3615 1.3846 0.0027
14/09/24 20:18:00 23527.3537 1.3848 0.0027
14/09/24 20:20:00 23527.3458 1.3849 0.0028
14/09/24 20:22:00 23527.3349 1.3852 0.0028
14/09/24 20:24:00 23527.3255 1.3853 0.0029
14/09/24 20:26:00 23527.3177 1.3855 0.0029
14/09/24 20:28:00 23527.3084 1.3856 0.0029
14/09/24 20:30:00 23527.2975 1.3858 0.0030
14/09/24 20:32:00 23527.2898 1.3860 0.0030
14/09/24 20:34:00 23527.2820 1.3861 0.0031
14/09/24 20:36:00 23527.2712 1.3864 0.0031
14/09/24 20:38:00 23527.2619 1.3865 0.0031
14/09/24 20:40:00 23527.2542 1.3867 0.0032
14/09/24 20:42:00 23527.2434 1.3869 0.0032
14/09/24 20:44:00 23527.2357 1.3870 0.0033
14/09/24 20:46:00 23527.2234 1.3873 0.0033
14/09/24 20:48:00 23527.2158 1.3874 0.0033
14/09/24 20:50:00 23527.2081 1.3876 0.0034
14/09/24 20:52:00 23527.1974 1.3878 0.0034
14/09/24 20:54:00 23527.1882 1.3879 0.0035
14/09/24 20:56:00 23527.1806 1.3880 0.0035
14/09/24 20:58:00 23527.1700 1.3883 0.0036
14/09/24 21:00:00 23527.1624 1.3884 0.0036
14/09/24 21:02:00 23527.1502 1.3887 0.0036
14/09/24 21:04:00 23527.1426 1.3888 0.0037
14/09/24 21:06:00 23527.1320 1.3890 0.0037
14/09/24 21:08:00 23527.1245 1.3891 0.0038
14/09/24 21:10:00 23527.1154 1.3893 0.0038
14/09/24 21:12:00 23527.1049 1.3895 0.0038
14/09/24 21:14:00 23527.0974 1.3897 0.0039
14/09/24 21:16:00 23527.0868 1.3899 0.0039
14/09/24 21:18:00 23527.0793 1.3900 0.0040
14/09/24 21:20:00 23527.0673 1.3902 0.0040
14/09/24 21:22:00 23527.0598 1.3903 0.0041
14/09/24 21:24:00 23527.0494 1.3906 0.0041
14/09/24 21:26:00 23527.0419 1.3907 0.0041
14/09/24 21:28:00 23527.0330 1.3909 0.0042
14/09/24 21:30:00 23527.0225 1.3911 0.0042
14/09/24 21:32:00 23527.0152 1.3912 0.0043
14/09/24 21:34:00 23527.0047 1.3914 0.0043
14/09/24 21:36:00 23526.9959 1.3916 0.0044
14/09/24 21:38:00 23526.9855 1.3918 0.0044
14/09/24 21:40:00 23526.9781 1.3919 0.0044
14/09/24 21:42:00 23526.9678 1.3921 0.0045
14/09/24 21:44:00 23526.9605 1.3923 0.0045
14/09/24 21:46:00 23526.9501 1.3925 0.0046
14/09/24 21:48:00 23526.9398 1.3927 0.0046
14/09/24 21:50:00 23526.9310 1.3928 0.0046
14/09/24 21:52:00 23526.9207 1.3931 0.0047
14/09/24 21:54:00 23526.9134 1.3932 0.0047
14/09/24 21:56:00 23526.9032 1.3933 0.0048
14/09/24 21:58:00 23526.8944 1.3935 0.0048
14/09/24 22:00:00 23526.8842 1.3937 0.0049
14/09/24 22:02:00 23526.8770 1.3938 0.0049
14/09/24 22:04:00 23526.8668 1.3940 0.0049
14/09/24 22:06:00 23526.8565 1.3943 0.0050
14/09/24 22:08:00 23526.8494 1.3943 0.0050
14/09/24 22:10:00 23526.8392 1.3945 0.0051
14/09/24 22:12:00 23526.8306 1.3947 0.0051
14/09/24 22:14:00 23526.8204 1.3949 0.0052
14/09/24 22:16:00 23526.8133 1.3950 0.0052
14/09/24 22:18:00 23526.8032 1.3952 0.0052
14/09/24 22:20:00 23526.7931 1.3954 0.0053
14/09/24 22:22:00 23526.7845 1.3956 0.0053
14/09/24 22:24:00 23526.7744 1.3958 0.0054
14/09/24 22:26:00 23526.7643 1.3960 0.0054
14/09/24 22:28:00 23526.7573 1.3961 0.0054
14/09/24 22:30:00 23526.7472 1.3963 0.0055
14/09/24 22:32:00 23526.7372 1.3965 0.0055
14/09/24 22:34:00 23526.7302 1.3966 0.0056
14/09/24 22:36:00 23526.7187 1.3969 0.0056
14/09/24 22:38:00 23526.7087 1.3971 0.0057
14/09/24 22:40:00 23526.7018 1.3972 0.0057
14/09/24 22:42:00 23526.6918 1.3974 0.0057
14/09/24 22:44:00 23526.6818 1.3975 0.0058
14/09/24 22:46:00 23526.6749 1.3976 0.0058
14/09/24 22:48:00 23526.6650 1.3979 0.0059
14/09/24 22:50:00 23526.6551 1.3981 0.0059
14/09/24 22:52:00 23526.6467 1.3982 0.0059
14/09/24 22:54:00 23526.6368 1.3984 0.0060
14/09/24 22:56:00 23526.6269 1.3986 0.0060
14/09/24 22:58:00 23526.6201 1.3987 0.0061
14/09/24 23:00:00 23526.6102 1.3989 0.0061
14/09/24 23:02:00 23526.6004 1.3991 0.0062
14/09/24 23:04:00 23526.5906 1.3992 0.0062
14/09/24 23:06:00 23526.5823 1.3994 0.0063
14/09/24 23:08:00 23526.5725 1.3996 0.0063
14/09/24 23:10:00 23526.5627 1.3998 0.0063
14/09/24 23:12:00 23526.5529 1.4000 0.0064
14/09/24 23:14:00 23526.5462 1.4001 0.0064
14/09/24 23:16:00 23526.5365 1.4003 0.0065
14/09/24 23:18:00 23526.5267 1.4005 0.0065
14/09/24 23:20:00 23526.5170 1.4007 0.0065
14/09/24 23:22:00 23526.5088 1.4008 0.0066
14/09/24 23:24:00 23526.4991 1.4010 0.0066
14/09/24 23:26:00 23526.4894 1.4012 0.0067
14/09/24 23:28:00 23526.4798 1.4014 0.0067
14/09/24 23:30:00 23526.4701 1.4016 0.0067
14/09/24 23:32:00 23526.4635 1.4016 0.0068
14/09/24 23:34:00 23526.4539 1.4019 0.0068
14/09/24 23:36:00 23526.4443 1.4021 0.0069
14/09/24 23:38:00 23526.4347 1.4023 0.0069
14/09/24 23:40:00 23526.4251 1.4024 0.0069
14/09/24 23:42:00 23526.4155 1.4026 0.0070
14/09/24 23:44:00 23526.4075 1.4028 0.0070
14/09/24 23:46:00 23526.3979 1.4030 0.0071
14/09/24 23:48:00 23526.3884 1.4031 0.0071
14/09/24 23:50:00 23526.3789 1.4033 0.0072
14/09/24 23:52:00 23526.3693 1.4035 0.0072
14/09/24 23:54:00 23526.3598 1.4037 0.0072
14/09/24 23:56:00 23526.3504 1.4038 0.0073
14/09/24 23:58:00 23526.3439 1.4039 0.0073
14/09/25 00:00:00 23526.3345 1.4041 0.0074
14/09/25 00:02:00 23526.3250 1.4043 0.0074
14/09/25 00:04:00 23526.3156 1.4045 0.0075
14/09/25 00:06:00 23526.3062 1.4047 0.0075
14/09/25 00:08:00 23526.2968 1.4048 0.0075
14/09/25 00:10:00 23526.2874 1.4050 0.0076
14/09/25 00:12:00 23526.2780 1.4052 0.0076
14/09/25 00:14:00 23526.2686 1.4054 0.0077
14/09/25 00:16:00 23526.2593 1.4056 0.0077
14/09/25 00:18:00 23526.2515 1.4057 0.0078
14/09/25 00:20:00 23526.2422 1.4059 0.0078
14/09/25 00:22:00 23526.2328 1.4061 0.0079
14/09/25 00:24:00 23526.2235 1.4062 0.0079
14/09/25 00:26:00 23526.2143 1.4064 0.0079
14/09/25 00:28:00 23526.2050 1.4066 0.0080
14/09/25 00:30:00 23526.1957 1.4067 0.0080
14/09/25 00:32:00 23526.1865 1.4069 0.0080
14/09/25 00:34:00 23526.1772 1.4071 0.0081
14/09/25 00:36:00 23526.1680 1.4073 0.0081
14/09/25 00:38:00 23526.1588 1.4075 0.0082
14/09/25 00:40:00 23526.1496 1.4076 0.0082
14/09/25 00:42:00 23526.1404 1.4078 0.0083
14/09/25 00:44:00 23526.1313 1.4080 0.0083
14/09/25 00:46:00 23526.1221 1.4081 0.0083
14/09/25 00:48:00 23526.1130 1.4083 0.0084
14/09/25 00:50:00 23526.1039 1.4085 0.0084
14/09/25 00:52:00 23526.0947 1.4087 0.0085
14/09/25 00:54:00 23526.0856 1.4089 0.0085
14/09/25 00:56:00 23526.0766 1.4090 0.0085
14/09/25 00:58:00 23526.0675 1.4092 0.0086
14/09/25 01:00:00 23526.0584 1.4093 0.0086
14/09/25 01:02:00 23526.0494 1.4095 0.0087
14/09/25 01:04:00 23526.0403 1.4097 0.0087
14/09/25 01:06:00 23526.0313 1.4098 0.0087
14/09/25 01:08:00 23526.0223 1.4100 0.0088
14/09/25 01:10:00 23526.0103 1.4103 0.0088
14/09/25 01:12:00 23526.0013 1.4105 0.0089
14/09/25 01:14:00 23525.9923 1.4106 0.0089
14/09/25 01:16:00 23525.9833 1.4108 0.0090
14/09/25 01:18:00 23525.9744 1.4109 0.0090
14/09/25 01:20:00 23525.9655 1.4111 0.0090
14/09/25 01:22:00 23525.9566 1.4112 0.0091
14/09/25 01:24:00 23525.9477 1.4114 0.0091
14/09/25 01:26:00 23525.9388 1.4117 0.0092
14/09/25 01:28:00 23525.9299 1.4118 0.0092
14/09/25 01:30:00 23525.9210 1.4120 0.0093
14/09/25 01:32:00 23525.9091 1.4122 0.0093
14/09/25 01:34:00 23525.9003 1.4123 0.0093
14/09/25 01:36:00 23525.8915 1.4125 0.0094
14/09/25 01:38:00 23525.8827 1.4127 0.0094
14/09/25 01:40:00 23525.8739 1.4128 0.0095
14/09/25 01:42:00 23525.8651 1.4130 0.0095
14/09/25 01:44:00 23525.8563 1.4132 0.0096
14/09/25 01:46:00 23525.8445 1.4134 0.0096
14/09/25 01:48:00 23525.8358 1.4136 0.0096
14/09/25 01:50:00 23525.8270 1.4137 0.0097
14/09/25 01:52:00 23525.8183 1.4139 0.0097
14/09/25 01:54:00 23525.8096 1.4141 0.0098
14/09/25 01:56:00 23525.7994 1.4143 0.0098
14/09/25 01:58:00 23525.7907 1.4144 0.0098
14/09/25 02:00:00 23525.7820 1.4145 0.0099
14/09/25 02:02:00 23525.7734 1.4148 0.0099
14/09/25 02:04:00 23525.7648 1.4149 0.0100
14/09/25 02:06:00 23525.7531 1.4152 0.0100
14/09/25 02:08:00 23525.7445 1.4153 0.0101
14/09/25 02:10:00 23525.7359 1.4154 0.0101
14/09/25 02:12:00 23525.7273 1.4156 0.0102
14/09/25 02:14:00 23525.7157 1.4159 0.0102
14/09/25 02:16:00 23525.7071 1.4160 0.0102
14/09/25 02:18:00 23525.6986 1.4162 0.0103
14/09/25 02:20:00 23525.6900 1.4163 0.0103
14/09/25 02:22:00 23525.6800 1.4166 0.0104
14/09/25 02:24:00 23525.6699 1.4167 0.0104
14/09/25 02:26:00 23525.6614 1.4168 0.0104
14/09/25 02:28:00 23525.6530 1.4171 0.0105
14/09/25 02:30:00 23525.6430 1.4172 0.0105
14/09/25 02:32:00 23525.6345 1.4174 0.0106
14/09/25 02:34:00 23525.6261 1.4175 0.0106
14/09/25 02:36:00 23525.6177 1.4177 0.0106
14/09/25 02:38:00 23525.6062 1.4179 0.0107
14/09/25 02:40:00 23525.5978 1.4181 0.0107
14/09/25 02:42:00 23525.5894 1.4182 0.0108
14/09/25 02:44:00 23525.5780 1.4184 0.0108
14/09/25 02:46:00 23525.5696 1.4186 0.0108
14/09/25 02:48:00 23525.5613 1.4188 0.0109
14/09/25 02:50:00 23525.5514 1.4189 0.0110
14/09/25 02:52:00 23525.5431 1.4191 0.0110
14/09/25 02:54:00 23525.5348 1.4193 0.0110
14/09/25 02:56:00 23525.5234 1.4195 0.0111
14/09/25 02:58:00 23525.5152 1.4196 0.0111
14/09/25 03:00:00 23525.5069 1.4197 0.0111
14/09/25 03:02:00 23525.4956 1.4200 0.0112
14/09/25 03:04:00 23525.4873 1.4202 0.0113
14/09/25 03:06:00 23525.4776 1.4203 0.0113
14/09/25 03:08:00 23525.4694 1.4205 0.0113
14/09/25 03:10:00 23525.4612 1.4206 0.0114
14/09/25 03:12:00 23525.4499 1.4209 0.0114
14/09/25 03:14:00 23525.4418 1.4210 0.0115
14/09/25 03:16:00 23525.4305 1.4212 0.0115
14/09/25 03:18:00 23525.4224 1.4213 0.0115
14/09/25 03:20:00 23525.4143 1.4215 0.0116
14/09/25 03:22:00 23525.4031 1.4218 0.0116
14/09/25 03:24:00 23525.3950 1.4219 0.0117
14/09/25 03:26:00 23525.3853 1.4221 0.0117
14/09/25 03:28:00 23525.3773 1.4222 0.0117
14/09/25 03:30:00 23525.3661 1.4224 0.0118
14/09/25 03:32:00 23525.3581 1.4226 0.0118
14/09/25 03:34:00 23525.3500 1.4228 0.0119
14/09/25 03:36:00 23525.3390 1.4229 0.0119
14/09/25 03:38:00 23525.3309 1.4231 0.0119
14/09/25 03:40:00 23525.3214 1.4233 0.0120
14/09/25 03:42:00 23525.3134 1.4234 0.0120
14/09/25 03:44:00 23525.3024 1.4237 0.0121
14/09/25 03:46:00 23525.2944 1.4238 0.0121
14/09/25 03:48:00 23525.2834 1.4240 0.0122
14/09/25 03:50:00 23525.2755 1.4242 0.0122
14/09/25 03:52:00 23525.2660 1.4243 0.0123
14/09/25 03:54:00 23525.2581 1.4244 0.0123
14/09/25 03:56:00 23525.2472 1.4247 0.0123
14/09/25 03:58:00 23525.2393 1.4248 0.0124
14/09/25 04:00:00 23525.2284 1.4250 0.0124
14/09/25 04:02:00 23525.2205 1.4251 0.0125
14/09/25 04:04:00 23525.2111 1.4254 0.0125
14/09/25 04:06:00 23525.2033 1.4255 0.0125
14/09/25 04:08:00 23525.1924 1.4257 0.0126
14/09/25 04:10:00 23525.1846 1.4258 0.0126
14/09/25 04:12:00 23525.1738 1.4261 0.0127
14/09/25 04:14:00 23525.1645 1.4262 0.0127
14/09/25 04:16:00 23525.1567 1.4264 0.0128
14/09/25 04:18:00 23525.1459 1.4266 0.0128
14/09/25 04:20:00 23525.1382 1.4267 0.0128
14/09/25 04:22:00 23525.1274 1.4269 0.0129
14/09/25 04:24:00 23525.1197 1.4271 0.0129
14/09/25 04:26:00 23525.1105 1.4272 0.0130
14/09/25 04:28:00 23525.0997 1.4275 0.0130
14/09/25 04:30:00 23525.0921 1.4276 0.0131
14/09/25 04:32:00 23525.0813 1.4278 0.0131
14/09/25 04:34:00 23525.0737 1.4279 0.0131
14/09/25 04:36:00 23525.0630 1.4282 0.0132
14/09/25 04:38:00 23525.0539 1.4283 0.0132
14/09/25 04:40:00 23525.0463 1.4284 0.0133
14/09/25 04:42:00 23525.0356 1.4287 0.0133
14/09/25 04:44:00 23525.0250 1.4289 0.0133
14/09/25 04:46:00 23525.0174 1.4290 0.0134
14/09/25 04:48:00 23525.0083 1.4292 0.0134
14/09/25 04:50:00 23524.9977 1.4294 0.0135
14/09/25 04:52:00 23524.9902 1.4295 0.0135
14/09/25 04:54:00 23524.9796 1.4298 0.0136
14/09/25 04:56:00 23524.9706 1.4299 0.0136
14/09/25 04:58:00 23524.9631 1.4300 0.0136
14/09/25 05:00:00 23524.9526 1.4302 0.0137
14/09/25 05:02:00 23524.9421 1.4304 0.0137
14/09/25 05:04:00 23524.9346 1.4305 0.0137
14/09/25 05:06:00 23524.9257 1.4307 0.0138
14/09/25 05:08:00 23524.9152 1.4310 0.0138
14/09/25 05:10:00 23524.9078 1.4310 0.0139
14/09/25 05:12:00 23524.8973 1.4313 0.0139
14/09/25 05:14:00 23524.8884 1.4315 0.0140
14/09/25 05:16:00 23524.8780 1.4317 0.0140
14/09/25 05:18:00 23524.8707 1.4317 0.0140
14/09/25 05:20:00 23524.8603 1.4319 0.0141
14/09/25 05:22:00 23524.8514 1.4321 0.0141
14/09/25 05:24:00 23524.8441 1.4322 0.0142
14/09/25 05:26:00 23524.8337 1.4325 0.0142
14/09/25 05:28:00 23524.8234 1.4327 0.0143
14/09/25 05:30:00 23524.8146 1.4328 0.0143
14/09/25 05:32:00 23524.8043 1.4330 0.0143
14/09/25 05:34:00 23524.7970 1.4331 0.0144
14/09/25 05:36:00 23524.7867 1.4333 0.0145
14/09/25 05:38:00 23524.7780 1.4335 0.0145
14/09/25 05:40:00 23524.7677 1.4337 0.0145
14/09/25 05:42:00 23524.7605 1.4338 0.0146
14/09/25 05:44:00 23524.7503 1.4340 0.0146
14/09/25 05:46:00 23524.7416 1.4342 0.0147
14/09/25 05:48:00 23524.7314 1.4344 0.0147
14/09/25 05:50:00 23524.7212 1.4346 0.0147
14/09/25 05:52:00 23524.7141 1.4347 0.0147
14/09/25 05:54:00 23524.7054 1.4349 0.0148
14/09/25 05:56:00 23524.6953 1.4351 0.0148
14/09/25 05:58:00 23524.6851 1.4352 0.0149
14/09/25 06:00:00 23524.6765 1.4354 0.0149
14/09/25 06:02:00 23524.6664 1.4356 0.0150
14/09/25 06:04:00 23524.6563 1.4358 0.0150
14/09/25 06:06:00 23524.6493 1.4359 0.0150
14/09/25 06:08:00 23524.6407 1.4361 0.0151
14/09/25 06:10:00 23524.6306 1.4363 0.0152
14/09/25 06:12:00 23524.6206 1.4365 0.0152
14/09/25 06:14:00 23524.6121 1.4366 0.0152
14/09/25 06:16:00 23524.6021 1.4368 0.0153
14/09/25 06:18:00 23524.5920 1.4371 0.0153
14/09/25 06:20:00 23524.5836 1.4372 0.0154
14/09/25 06:22:00 23524.5766 1.4372 0.0154
14/09/25 06:24:00 23524.5667 1.4375 0.0155
14/09/25 06:26:00 23524.5567 1.4376 0.0155
14/09/25 06:28:00 23524.5483 1.4378 0.0156
14/09/25 06:30:00 23524.5384 1.4380 0.0156
14/09/25 06:32:00 23524.5284 1.4382 0.0156
14/09/25 06:34:00 23524.5201 1.4383 0.0156
14/09/25 06:36:00 23524.5102 1.4386 0.0157
14/09/25 06:38:00 23524.5003 1.4387 0.0157
14/09/25 06:40:00 23524.4920 1.4389 0.0158
14/09/25 06:42:00 23524.4821 1.4390 0.0158
14/09/25 06:44:00 23524.4738 1.4392 0.0159
14/09/25 06:46:00 23524.4640 1.4394 0.0159
14/09/25 06:48:00 23524.4541 1.4395 0.0159
14/09/25 06:50:00 23524.4459 1.4397 0.0160
14/09/25 06:52:00 23524.4361 1.4399 0.0160
14/09/25 06:54:00 23524.4263 1.4401 0.0161
14/09/25 06:56:00 23524.4181 1.4403 0.0161
14/09/25 06:58:00 23524.4083 1.4404 0.0162
14/09/25 07:00:00 23524.3986 1.4407 0.0162
14/09/25 07:02:00 23524.3904 1.4408 0.0163
14/09/25 07:04:00 23524.3807 1.4410 0.0163
14/09/25 07:06:00 23524.3710 1.4412 0.0163
14/09/25 07:08:00 23524.3629 1.4412 0.0164
14/09/25 07:10:00 23524.3532 1.4415 0.0164
14/09/25 07:12:00 23524.3435 1.4416 0.0164
14/09/25 07:14:00 23524.3354 1.4418 0.0165
14/09/25 07:16:00 23524.3258 1.4420 0.0165
14/09/25 07:18:00 23524.3162 1.4422 0.0166
14/09/25 07:20:00 23524.3081 1.4423 0.0166
14/09/25 07:22:00 23524.2985 1.4425 0.0167
14/09/25 07:24:00 23524.2889 1.4427 0.0167
14/09/25 07:26:00 23524.2809 1.4429 0.0168
14/09/25 07:28:00 23524.2714 1.4430 0.0168
14/09/25 07:30:00 23524.2618 1.4432 0.0169
14/09/25 07:32:00 23524.2538 1.4433 0.0169
14/09/25 07:34:00 23524.2443 1.4435 0.0169
14/09/25 07:36:00 23524.2348 1.4436 0.0170
14/09/25 07:38:00 23524.2238 1.4438 0.0170
14/09/25 07:40:00 23524.2143 1.4441 0.0171
14/09/25 07:42:00 23524.2064 1.4442 0.0171
14/09/25 07:44:00 23524.1970 1.4444 0.0172
14/09/25 07:46:00 23524.1875 1.4445 0.0172
14/09/25 07:48:00 23524.1797 1.4447 0.0172
14/09/25 07:50:00 23524.1703 1.4449 0.0173
14/09/25 07:52:00 23524.1609 1.4450 0.0173
14/09/25 07:54:00 23524.1500 1.4453 0.0174
14/09/25 07:56:00 23524.1406 1.4455 0.0174
14/09/25 07:58:00 23524.1328 1.4457 0.0174
14/09/25 08:00:00 23524.1234 1.4458 0.0175
14/09/25 08:02:00 23524.1141 1.4459 0.0175
14/09/25 08:04:00 23524.1063 1.4461 0.0176
14/09/25 08:06:00 23524.0940 1.4464 0.0176
14/09/25 08:08:00 23524.0862 1.4465 0.0177
14/09/25 08:10:00 23524.0769 1.4466 0.0177
14/09/25 08:12:00 23524.0692 1.4467 0.0177
14/09/25 08:14:00 23524.0600 1.4469 0.0178
14/09/25 08:16:00 23524.0492 1.4472 0.0178
14/09/25 08:18:00 23524.0400 1.4473 0.0178
14/09/25 08:20:00 23524.0308 1.4475 0.0179
14/09/25 08:22:00 23524.0231 1.4476 0.0179
14/09/25 08:24:00 23524.0140 1.4478 0.0180
14/09/25 08:26:00 23524.0033 1.4480 0.0180
14/09/25 08:28:00 23523.9941 1.4482 0.0181
14/09/25 08:30:00 23523.9850 1.4484 0.0181
14/09/25 08:32:00 23523.9774 1.4484 0.0181
14/09/25 08:34:00 23523.9652 1.4488 0.0182
14/09/25 08:36:00 23523.9576 1.4489 0.0182
14/09/25 08:38:00 23523.9486 1.4490 0.0183
14/09/25 08:40:00 23523.9395 1.4492 0.0183
14/09/25 08:42:00 23523.9289 1.4495 0.0184
14/09/25 08:44:00 23523.9198 1.4496 0.0184
14/09/25 08:46:00 23523.9123 1.4497 0.0185
14/09/25 08:48:00 23523.9033 1.4498 0.0185
14/09/25 08:50:00 23523.8928 1.4501 0.0186
14/09/25 08:52:00 23523.8838 1.4503 0.0186
14/09/25 08:54:00 23523.8748 1.4504 0.0186
14/09/25 08:56:00 23523.8643 1.4506 0.0187
14/09/25 08:58:00 23523.8554 1.4508 0.0187
14/09/25 09:00:00 23523.8480 1.4509 0.0187
14/09/25 09:02:00 23523.8375 1.4511 0.0188
14/09/25 09:04:00 23523.8286 1.4513 0.0188
14/09/25 09:06:00 23523.8197 1.4514 0.0189
14/09/25 09:08:00 23523.8093 1.4517 0.0189
14/09/25 09:10:00 23523.8004 1.4518 0.0189
14/09/25 09:12:00 23523.7931 1.4519 0.0190
14/09/25 09:14:00 23523.7812 1.4521 0.0190
14/09/25 09:16:00 23523.7739 1.4522 0.0191
14/09/25 09:18:00 23523.7650 1.4524 0.0191
14/09/25 09:20:00 23523.7547 1.4526 0.0191
14/09/25 09:22:00 23523.7459 1.4528 0.0192
14/09/25 09:24:00 23523.7356 1.4530 0.0193
14/09/25 09:26:00 23523.7268 1.4532 0.0193
14/09/25 09:28:00 23523.7181 1.4533 0.0193
14/09/25 09:30:00 23523.7078 1.4535 0.0194
14/09/25 09:32:00 23523.6991 1.4536 0.0194
14/09/25 09:34:00 23523.6888 1.4538 0.0194
14/09/25 09:36:00 23523.6801 1.4540 0.0195
14/09/25 09:38:00 23523.6730 1.4541 0.0195
14/09/25 09:40:00 23523.6628 1.4543 0.0196
14/09/25 09:42:00 23523.6541 1.4544 0.0196
14/09/25 09:44:00 23523.6439 1.4547 0.0197
14/09/25 09:46:00 23523.6353 1.4549 0.0197
14/09/25 09:48:00 23523.6252 1.4551 0.0198
14/09/25 09:50:00 23523.6166 1.4552 0.0198
14/09/25 09:52:00 23523.6064 1.4554 0.0198
14/09/25 09:54:00 23523.5978 1.4555 0.0199
14/09/25 09:56:00 23523.5893 1.4557 0.0199
14/09/25 09:58:00 23523.5792 1.4559 0.0199
14/09/25 10:00:00 23523.5707 1.4560 0.0200
14/09/25 10:02:00 23523.5606 1.4562 0.0200
14/09/25 10:04:00 23523.5521 1.4564 0.0201
14/09/25 10:06:00 23523.5420 1.4566 0.0201
14/09/25 10:08:00 23523.5336 1.4567 0.0202
14/09/25 10:10:00 23523.5236 1.4569 0.0202
14/09/25 10:12:00 23523.5151 1.4571 0.0203
14/09/25 10:14:00 23523.5051 1.4573 0.0203
14/09/25 10:16:00 23523.4967 1.4574 0.0203
14/09/25 10:18:00 23523.4867 1.4576 0.0204
14/09/25 10:20:00 23523.4768 1.4579 0.0205
14/09/25 10:22:00 23523.4684 1.4581 0.0205
14/09/25 10:24:00 23523.4585 1.4582 0.0205
14/09/25 10:26:00 23523.4501 1.4583 0.0206
14/09/25 10:28:00 23523.4402 1.4585 0.0206
14/09/25 10:30:00 23523.4319 1.4587 0.0206
14/09/25 10:32:00 23523.4220 1.4588 0.0207
14/09/25 10:34:00 23523.4137 1.4590 0.0207
14/09/25 10:36:00 23523.4039 1.4592 0.0208
14/09/25 10:38:00 23523.3941 1.4594 0.0208
14/09/25 10:40:00 23523.3858 1.4595 0.0209
14/09/25 10:42:00 23523.3760 1.4597 0.0209
14/09/25 10:44:00 23523.3677 1.4599 0.0210
14/09/25 10:46:00 23523.3580 1.4600 0.0210
14/09/25 10:48:00 23523.3482 1.4602 0.0210
14/09/25 10:50:00 23523.3400 1.4603 0.0211
14/09/25 10:52:00 23523.3303 1.4605 0.0211
14/09/25 10:54:00 23523.3221 1.4607 0.0211
14/09/25 10:56:00 23523.3124 1.4609 0.0212
14/09/25 10:58:00 23523.3012 1.4611 0.0212
14/09/25 11:00:00 23523.2946 1.4611 0.0213
14/09/25 11:02:00 23523.2834 1.4614 0.0213
14/09/25 11:04:00 23523.2737 1.4616 0.0213
14/09/25 11:06:00 23523.2656 1.4617 0.0214
14/09/25 11:08:00 23523.2560 1.4619 0.0214
14/09/25 11:10:00 23523.2464 1.4621 0.0215
14/09/25 11:12:00 23523.2383 1.4623 0.0216
14/09/25 11:14:00 23523.2288 1.4625 0.0216
14/09/25 11:16:00 23523.2192 1.4627 0.0217
14/09/25 11:18:00 23523.2112 1.4627 0.0217
14/09/25 11:20:00 23523.2016 1.4629 0.0217
14/09/25 11:22:00 23523.1906 1.4632 0.0218
14/09/25 11:24:00 23523.1841 1.4633 0.0218
14/09/25 11:26:00 23523.1731 1.4634 0.0218
14/09/25 11:28:00 23523.1636 1.4636 0.0219
14/09/25 11:30:00 23523.1541 1.4638 0.0219
14/09/25 11:32:00 23523.1462 1.4640 0.0220
14/09/25 11:34:00 23523.1367 1.4641 0.0220
14/09/25 11:36:00 23523.1258 1.4643 0.0221
14/09/25 11:38:00 23523.1163 1.4645 0.0221
14/09/25 11:40:00 23523.1100 1.4646 0.0221
14/09/25 11:42:00 23523.0991 1.4649 0.0222
14/09/25 11:44:00 23523.0897 1.4651 0.0222
14/09/25 11:46:00 23523.0803 1.4652 0.0222
14/09/25 11:48:00 23523.0725 1.4653 0.0223
14/09/25 11:50:00 23523.0632 1.4655 0.0224
14/09/25 11:52:00 23523.0523 1.4657 0.0224
14/09/25 11:54:00 23523.0430 1.4659 0.0224
14/09/25 11:56:00 23523.0352 1.4660 0.0225
14/09/25 11:58:00 23523.0259 1.4661 0.0225
14/09/25 12:00:00 23523.0166 1.4663 0.0225
14/09/25 12:02:00 23523.0058 1.4666 0.0226
14/09/25 12:04:00 23522.9966 1.4667 0.0226
14/09/25 12:06:00 23522.9904 1.4668 0.0227
14/09/25 12:08:00 23522.9797 1.4670 0.0227
14/09/25 12:10:00 23522.9705 1.4672 0.0228
14/09/25 12:12:00 23522.9613 1.4674 0.0228
14/09/25 12:14:00 23522.9505 1.4676 0.0228
14/09/25 12:16:00 23522.9414 1.4678 0.0229
14/09/25 12:18:00 23522.9337 1.4679 0.0229
14/09/25 12:20:00 23522.9246 1.4681 0.0230
14/09/25 12:22:00 23522.9155 1.4682 0.0230
14/09/25 12:24:00 23522.9048 1.4684 0.0231
14/09/25 12:26:00 23522.8957 1.4685 0.0231
14/09/25 12:28:00 23522.8866 1.4688 0.0232
14/09/25 12:30:00 23522.8776 1.4690 0.0232
14/09/25 12:32:00 23522.8670 1.4692 0.0232
14/09/25 12:34:00 23522.8610 1.4693 0.0233
14/09/25 12:36:00 23522.8504 1.4694 0.0233
14/09/25 12:38:00 23522.8414 1.4696 0.0234
14/09/25 12:40:00 23522.8324 1.4697 0.0234
14/09/25 12:42:00 23522.8218 1.4700 0.0234
14/09/25 12:44:00 23522.8129 1.4701 0.0235
14/09/25 12:46:00 23522.8039 1.4703 0.0235
14/09/25 12:48:00 23522.7949 1.4705 0.0236
14/09/25 12:50:00 23522.7845 1.4707 0.0236
14/09/25 12:52:00 23522.7755 1.4709 0.0237
14/09/25 12:54:00 23522.7666 1.4710 0.0237
14/09/25 12:56:00 23522.7562 1.4712 0.0237
14/09/25 12:58:00 23522.7473 1.4713 0.0237
14/09/25 13:00:00 23522.7384 1.4715 0.0238
14/09/25 13:02:00 23522.7311 1.4716 0.0239
14/09/25 13:04:00 23522.7222 1.4718 0.0239
14/09/25 13:06:00 23522.7118 1.4720 0.0239
14/09/25 13:08:00 23522.7030 1.4721 0.0240
14/09/25 13:10:00 23522.6942 1.4723 0.0241
14/09/25 13:12:00 23522.6854 1.4724 0.0241
14/09/25 13:14:00 23522.6751 1.4726 0.0241
14/09/25 13:16:00 23522.6663 1.4728 0.0242
14/09/25 13:18:00 23522.6576 1.4729 0.0242
14/09/25 13:20:00 23522.6473 1.4732 0.0242
14/09/25 13:22:00 23522.6386 1.4734 0.0243
14/09/25 13:24:00 23522.6298 1.4735 0.0243
14/09/25 13:26:00 23522.6196 1.4737 0.0244
14/09/25 13:28:00 23522.6094 1.4739 0.0244
14/09/25 13:30:00 23522.5992 1.4741 0.0244
14/09/25 13:32:00 23522.5905 1.4743 0.0245
14/09/25 13:34:00 23522.5818 1.4744 0.0245
14/09/25 13:36:00 23522.5717 1.4746 0.0246
14/09/25 13:38:00 23522.5631 1.4748 0.0246
14/09/25 13:40:00 23522.5544 1.4749 0.0247
14/09/25 13:42:00 23522.5443 1.4751 0.0247
14/09/25 13:44:00 23522.5357 1.4752 0.0247
14/09/25 13:46:00 23522.5272 1.4754 0.0248
14/09/25 13:48:00 23522.5186 1.4755 0.0248
14/09/25 13:50:00 23522.5085 1.4758 0.0249
14/09/25 13:52:00 23522.5000 1.4759 0.0249
14/09/25 13:54:00 23522.4915 1.4761 0.0250
14/09/25 13:56:00 23522.4799 1.4763 0.0250
14/09/25 13:58:00 23522.4699 1.4765 0.0250
14/09/25 14:00:00 23522.4614 1.4766 0.0251
14/09/25 14:02:00 23522.4529 1.4768 0.0251
14/09/25 14:04:00 23522.4445 1.4770 0.0252
14/09/25 14:06:00 23522.4345 1.4771 0.0252
14/09/25 14:08:00 23522.4261 1.4772 0.0253
14/09/25 14:10:00 23522.4177 1.4773 0.0253
14/09/25 14:12:00 23522.4062 1.4777 0.0254
14/09/25 14:14:00 23522.3963 1.4778 0.0254
14/09/25 14:16:00 23522.3879 1.4780 0.0255
14/09/25 14:18:00 23522.3795 1.4781 0.0255
14/09/25 14:20:00 23522.3697 1.4783 0.0255
14/09/25 14:22:00 23522.3613 1.4784 0.0255
14/09/25 14:24:00 23522.3499 1.4787 0.0256
14/09/25 14:26:00 23522.3416 1.4788 0.0256
14/09/25 14:28:00 23522.3333 1.4790 0.0257
14/09/25 14:30:00 23522.3235 1.4792 0.0257
14/09/25 14:32:00 23522.3153 1.4793 0.0258
14/09/25 14:34:00 23522.3039 1.4795 0.0258
14/09/25 14:36:00 23522.2957 1.4796 0.0258
14/09/25 14:38:00 23522.2875 1.4798 0.0259
14/09/25 14:40:00 23522.2777 1.4801 0.0260
14/09/25 14:42:00 23522.2665 1.4803 0.0260
14/09/25 14:44:00 23522.2583 1.4804 0.0260
14/09/25 14:46:00 23522.2501 1.4805 0.0260
14/09/25 14:48:00 23522.2404 1.4807 0.0261
14/09/25 14:50:00 23522.2292 1.4810 0.0262
14/09/25 14:52:00 23522.2211 1.4811 0.0262
14/09/25 14:54:00 23522.2129 1.4812 0.0263
14/09/25 14:56:00 23522.2048 1.4813 0.0262
14/09/25 14:58:00 23522.1937 1.4815 0.0263
14/09/25 15:00:00 23522.1841 1.4818 0.0264
14/09/25 15:02:00 23522.1760 1.4819 0.0264
14/09/25 15:04:00 23522.1679 1.4820 0.0265
14/09/25 15:06:00 23522.1568 1.4822 0.0265
14/09/25 15:08:00 23522.1473 1.4824 0.0265
14/09/25 15:10:00 23522.1393 1.4826 0.0266
14/09/25 15:12:00 23522.1282 1.4828 0.0266
14/09/25 15:14:00 23522.1202 1.4829 0.0266
14/09/25 15:16:00 23522.1122 1.4830 0.0267
14/09/25 15:18:00 23522.1012 1.4832 0.0267
14/09/25 15:20:00 23522.0917 1.4834 0.0268
14/09/25 15:22:00 23522.0838 1.4836 0.0269
14/09/25 15:24:00 23522.0728 1.4838 0.0268
14/09/25 15:26:00 23522.0649 1.4839 0.0269
14/09/25 15:28:00 23522.0570 1.4840 0.0269
14/09/25 15:30:00 23522.0461 1.4843 0.0270
14/09/25 15:32:00 23522.0367 1.4844 0.0270
14/09/25 15:34:00 23522.0288 1.4845 0.0271
14/09/25 15:36:00 23522.0179 1.4848 0.0271
14/09/25 15:38:00 23522.0101 1.4849 0.0271
14/09/25 15:40:00 23521.9992 1.4852 0.0272
14/09/25 15:42:00 23521.9914 1.4853 0.0273
14/09/25 15:44:00 23521.9821 1.4854 0.0273
14/09/25 15:46:00 23521.9712 1.4857 0.0273
14/09/25 15:48:00 23521.9635 1.4858 0.0274
14/09/25 15:50:00 23521.9527 1.4860 0.0274
14/09/25 15:52:00 23521.9449 1.4861 0.0275
14/09/25 15:54:00 23521.9357 1.4863 0.0275
14/09/25 15:56:00 23521.9264 1.4864 0.0275
14/09/25 15:58:00 23521.9172 1.4867 0.0276
14/09/25 16:00:00 23521.9064 1.4868 0.0276
14/09/25 16:02:00 23521.8988 1.4869 0.0276
14/09/25 16:04:00 23521.8881 1.4872 0.0277
14/09/25 16:06:00 23521.8804 1.4874 0.0278
14/09/25 16:08:00 23521.8697 1.4876 0.0278
14/09/25 16:10:00 23521.8621 1.4876 0.0278
14/09/25 16:12:00 23521.8530 1.4878 0.0279
14/09/25 16:14:00 23521.8423 1.4880 0.0279
14/09/25 16:16:00 23521.8347 1.4882 0.0280
14/09/25 16:18:00 23521.8241 1.4883 0.0280
14/09/25 16:20:00 23521.8166 1.4884 0.0281
14/09/25 16:22:00 23521.8060 1.4886 0.0281
14/09/25 16:24:00 23521.7984 1.4888 0.0282
14/09/25 16:26:00 23521.7879 1.4890 0.0282
14/09/25 16:28:00 23521.7788 1.4891 0.0282
14/09/25 16:30:00 23521.7683 1.4894 0.0282
14/09/25 16:32:00 23521.7608 1.4895 0.0283
14/09/25 16:34:00 23521.7503 1.4897 0.0283
14/09/25 16:36:00 23521.7398 1.4899 0.0284
14/09/25 16:38:00 23521.7323 1.4900 0.0284
14/09/25 16:40:00 23521.7219 1.4902 0.0285
14/09/25 16:42:00 23521.7145 1.4903 0.0285
14/09/25 16:44:00 23521.7040 1.4906 0.0286
14/09/25 16:46:00 23521.6951 1.4907 0.0286
14/09/25 16:48:00 23521.6847 1.4910 0.0287
14/09/25 16:50:00 23521.6773 1.4910 0.0287
14/09/25 16:52:00 23521.6669 1.4912 0.0287
14/09/25 16:54:00 23521.6565 1.4914 0.0288
14/09/25 16:56:00 23521.6492 1.4915 0.0288
14/09/25 16:58:00 23521.6389 1.4918 0.0289
14/09/25 17:00:00 23521.6316 1.4919 0.0289
14/09/25 17:02:00 23521.6212 1.4921 0.0290
14/09/25 17:04:00 23521.6109 1.4923 0.0290
14/09/25 17:06:00 23521.6037 1.4923 0.0290
14/09/25 17:08:00 23521.5934 1.4926 0.0290
14/09/25 17:10:00 23521.5846 1.4927 0.0291
14/09/25 17:12:00 23521.5744 1.4929 0.0291
14/09/25 17:14:00 23521.5641 1.4932 0.0292
14/09/25 17:16:00 23521.5569 1.4933 0.0292
14/09/25 17:18:00 23521.5467 1.4935 0.0293
14/09/25 17:20:00 23521.5365 1.4936 0.0293
14/09/25 17:22:00 23521.5293 1.4937 0.0294
14/09/25 17:24:00 23521.5191 1.4940 0.0294
14/09/25 17:26:00 23521.5090 1.4942 0.0295
14/09/25 17:28:00 23521.5019 1.4942 0.0295
14/09/25 17:30:00 23521.4917 1.4944 0.0296
14/09/25 17:32:00 23521.4816 1.4946 0.0296
14/09/25 17:34:00 23521.4745 1.4947 0.0296
14/09/25 17:36:00 23521.4644 1.4949 0.0296
14/09/25 17:38:00 23521.4543 1.4952 0.0297
14/09/25 17:40:00 23521.4442 1.4953 0.0297
14/09/25 17:42:00 23521.4372 1.4954 0.0298
14/09/25 17:44:00 23521.4272 1.4957 0.0298
14/09/25 17:46:00 23521.4171 1.4958 0.0299
14/09/25 17:48:00 23521.4086 1.4959 0.0299
14/09/25 17:50:00 23521.3986 1.4961 0.0300
14/09/25 17:52:00 23521.3886 1.4964 0.0300
14/09/25 17:54:00 23521.3802 1.4965 0.0301
14/09/25 17:56:00 23521.3717 1.4965 0.0300
14/09/25 17:58:00 23521.3617 1.4969 0.0302
14/09/25 18:00:00 23521.3518 1.4970 0.0301
14/09/25 18:02:00 23521.3419 1.4972 0.0302
14/09/25 18:04:00 23521.3350 1.4973 0.0303
14/09/25 18:06:00 23521.3251 1.4975 0.0303
14/09/25 18:08:00 23521.3152 1.4977 0.0303
14/09/25 18:10:00 23521.3053 1.4979 0.0304
14/09/25 18:12:00 23521.2954 1.4980 0.0304
14/09/25 18:14:00 23521.2886 1.4981 0.0305
14/09/25 18:16:00 23521.2788 1.4983 0.0305
14/09/25 18:18:00 23521.2690 1.4985 0.0305
14/09/25 18:20:00 23521.2592 1.4987 0.0306
14/09/25 18:22:00 23521.2493 1.4989 0.0306
14/09/25 18:24:00 23521.2426 1.4989 0.0307
14/09/25 18:26:00 23521.2328 1.4992 0.0307
14/09/25 18:28:00 23521.2231 1.4993 0.0308
14/09/25 18:30:00 23521.2133 1.4995 0.0308
14/09/25 18:32:00 23521.2036 1.4997 0.0309
14/09/25 18:34:00 23521.1939 1.4999 0.0309
14/09/25 18:36:00 23521.1872 1.5000 0.0309
14/09/25 18:38:00 23521.1775 1.5001 0.0310
14/09/25 18:40:00 23521.1678 1.5003 0.0310
14/09/25 18:42:00 23521.1582 1.5006 0.0311
14/09/25 18:44:00 23521.1485 1.5007 0.0311
14/09/25 18:46:00 23521.1389 1.5009 0.0311
14/09/25 18:48:00 23521.1292 1.5011 0.0312
14/09/25 18:50:00 23521.1196 1.5012 0.0312
14/09/25 18:52:00 23521.1131 1.5013 0.0313
14/09/25 18:54:00 23521.1035 1.5015 0.0313
14/09/25 18:56:00 23521.0939 1.5017 0.0314
14/09/25 18:58:00 23521.0843 1.5018 0.0314
14/09/25 19:00:00 23521.0748 1.5020 0.0314
14/09/25 19:02:00 23521.0668 1.5022 0.0315
14/09/25 19:04:00 23521.0572 1.5023 0.0315
14/09/25 19:06:00 23521.0477 1.5026 0.0316
14/09/25 19:08:00 23521.0382 1.5027 0.0316
14/09/25 19:10:00 23521.0287 1.5029 0.0317
14/09/25 19:12:00 23521.0193 1.5031 0.0317
14/09/25 19:14:00 23521.0098 1.5032 0.0317
14/09/25 19:16:00 23521.0004 1.5034 0.0317
14/09/25 19:18:00 23520.9909 1.5036 0.0319
14/09/25 19:20:00 23520.9815 1.5038 0.0318
14/09/25 19:22:00 23520.9721 1.5040 0.0320
14/09/25 19:24:00 23520.9627 1.5041 0.0319
14/09/25 19:26:00 23520.9533 1.5043 0.0320
14/09/25 19:28:00 23520.9440 1.5045 0.0320
14/09/25 19:30:00 23520.9346 1.5046 0.0320
14/09/25 19:32:00 23520.9253 1.5048 0.0321
14/09/25 19:34:00 23520.9175 1.5049 0.0321
14/09/25 19:36:00 23520.9082 1.5050 0.0322
14/09/25 19:38:00 23520.8989 1.5053 0.0322
14/09/25 19:40:00 23520.8896 1.5054 0.0323
14/09/25 19:42:00 23520.8803 1.5056 0.0323
14/09/25 19:44:00 23520.8711 1.5058 0.0324
14/09/25 19:46:00 23520.8618 1.5059 0.0324
14/09/25 19:48:00 23520.8526 1.5060 0.0324
14/09/25 19:50:00 23520.8434 1.5063 0.0325
14/09/25 19:52:00 23520.8341 1.5064 0.0325
14/09/25 19:54:00 23520.8250 1.5066 0.0326
14/09/25 19:56:00 23520.8158 1.5068 0.0326
14/09/25 19:58:00 23520.8066 1.5069 0.0326
14/09/25 20:00:00 23520.7974 1.5071 0.0327
14/09/25 20:02:00 23520.7883 1.5072 0.0328
14/09/25 20:04:00 23520.7792 1.5074 0.0328
14/09/25 20:06:00 23520.7716 1.5075 0.0329
14/09/25 20:08:00 23520.7594 1.5078 0.0329
14/09/25 20:10:00 23520.7503 1.5079 0.0329
14/09/25 20:12:00 23520.7413 1.5081 0.0329
14/09/25 20:14:00 23520.7322 1.5083 0.0330
14/09/25 20:16:00 23520.7232 1.5084 0.0331
14/09/25 20:18:00 23520.7141 1.5086 0.0331
14/09/25 20:20:00 23520.7051 1.5088 0.0332
14/09/25 20:22:00 23520.6961 1.5089 0.0332
14/09/25 20:24:00 23520.6856 1.5091 0.0332
14/09/25 20:26:00 23520.6766 1.5093 0.0333
14/09/25 20:28:00 23520.6676 1.5094 0.0333
14/09/25 20:30:00 23520.6587 1.5096 0.0334
14/09/25 20:32:00 23520.6497 1.5097 0.0334
14/09/25 20:34:00 23520.6408 1.5099 0.0334
14/09/25 20:36:00 23520.6319 1.5101 0.0335
14/09/25 20:38:00 23520.6214 1.5102 0.0335
14/09/25 20:40:00 23520.6126 1.5104 0.0336
14/09/25 20:42:00 23520.6037 1.5106 0.0336
14/09/25 20:44:00 23520.5948 1.5108 0.0337
14/09/25 20:46:00 23520.5860 1.5108 0.0337
14/09/25 20:48:00 23520.5741 1.5111 0.0337
14/09/25 20:50:00 23520.5653 1.5113 0.0338
14/09/25 20:52:00 23520.5564 1.5115 0.0338
14/09/25 20:54:00 23520.5477 1.5116 0.0338
14/09/25 20:56:00 23520.5373 1.5118 0.0339
14/09/25 20:58:00 23520.5286 1.5120 0.0340
14/09/25 21:00:00 23520.5198 1.5122 0.0340
14/09/25 21:02:00 23520.5111 1.5122 0.0340
14/09/25 21:04:00 23520.4993 1.5126 0.0341
14/09/25 21:06:00 23520.4921 1.5126 0.0341
14/09/25 21:08:00 23520.4834 1.5128 0.0341
14/09/25 21:10:00 23520.4747 1.5129 0.0342
14/09/25 21:12:00 23520.4630 1.5132 0.0343
14/09/25 21:14:00 23520.4543 1.5133 0.0343
14/09/25 21:16:00 23520.4456 1.5134 0.0343
14/09/25 21:18:00 23520.4370 1.5136 0.0344
14/09/25 21:20:00 23520.4269 1.5138 0.0344
14/09/25 21:22:00 23520.4182 1.5140 0.0344
14/09/25 21:24:00 23520.4097 1.5141 0.0345
14/09/25 21:26:00 23520.3980 1.5144 0.0345
14/09/25 21:28:00 23520.3894 1.5145 0.0346
14/09/25 21:30:00 23520.3809 1.5146 0.0346
14/09/25 21:32:00 23520.3708 1.5148 0.0346
14/09/25 21:34:00 23520.3623 1.5150 0.0347
14/09/25 21:36:00 23520.3538 1.5151 0.0347
14/09/25 21:38:00 23520.3422 1.5154 0.0348
14/09/25 21:40:00 23520.3337 1.5155 0.0349
14/09/25 21:42:00 23520.3252 1.5156 0.0349
14/09/25 21:44:00 23520.3152 1.5158 0.0349
14/09/25 21:46:00 23520.3068 1.5160 0.0349
14/09/25 21:48:00 23520.2983 1.5162 0.0350
14/09/25 21:50:00 23520.2869 1.5164 0.0350
14/09/25 21:52:00 23520.2800 1.5165 0.0351
14/09/25 21:54:00 23520.2716 1.5165 0.0351
14/09/25 21:56:00 23520.2601 1.5168 0.0352
14/09/25 21:58:00 23520.2518 1.5169 0.0352
14/09/25 22:00:00 23520.2403 1.5172 0.0353
14/09/25 22:02:00 23520.2335 1.5173 0.0353
14/09/25 22:04:00 23520.2252 1.5173 0.0353
14/09/25 22:06:00 23520.2138 1.5177 0.0354
14/09/25 22:08:00 23520.2055 1.5177 0.0354
14/09/25 22:10:00 23520.1957 1.5180 0.0355
14/09/25 22:12:00 23520.1874 1.5180 0.0355
14/09/25 22:14:00 23520.1761 1.5184 0.0356
14/09/25 22:16:00 23520.1678 1.5184 0.0356
14/09/25 22:18:00 23520.1596 1.5187 0.0357
14/09/25 22:20:00 23520.1498 1.5188 0.0357
14/09/25 22:22:00 23520.1416 1.5189 0.0357
14/09/25 22:24:00 23520.1304 1.5192 0.0358
14/09/25 22:26:00 23520.1222 1.5193 0.0358
14/09/25 22:28:00 23520.1125 1.5195 0.0359
14/09/25 22:30:00 23520.1043 1.5196 0.0359
14/09/25 22:32:00 23520.0931 1.5198 0.0359
14/09/25 22:34:00 23520.0850 1.5200 0.0360
14/09/25 22:36:00 23520.0738 1.5202 0.0360
14/09/25 22:38:00 23520.0672 1.5203 0.0360
14/09/25 22:40:00 23520.0561 1.5205 0.0361
14/09/25 22:42:00 23520.0480 1.5207 0.0362
14/09/25 22:44:00 23520.0369 1.5209 0.0361
14/09/25 22:46:00 23520.0303 1.5210 0.0363
14/09/25 22:48:00 23520.0192 1.5212 0.0363
14/09/25 22:50:00 23520.0112 1.5213 0.0363
14/09/25 22:52:00 23520.0001 1.5215 0.0363
14/09/25 22:54:00 23519.9937 1.5216 0.0364
14/09/25 22:56:00 23519.9826 1.5218 0.0364
14/09/25 22:58:00 23519.9716 1.5221 0.0365
14/09/25 23:00:00 23519.9636 1.5221 0.0365
14/09/25 23:02:00 23519.9541 1.5224 0.0366
14/09/25 23:04:00 23519.9462 1.5224 0.0366
14/09/25 23:06:00 23519.9352 1.5227 0.0367
14/09/25 23:08:00 23519.9273 1.5227 0.0367
14/09/25 23:10:00 23519.9179 1.5230 0.0367
14/09/25 23:12:00 23519.9070 1.5232 0.0367
14/09/25 23:14:00 23519.8991 1.5233 0.0369
14/09/25 23:16:00 23519.8897 1.5234 0.0369
14/09/25 23:18:00 23519.8819 1.5236 0.0369
14/09/25 23:20:00 23519.8710 1.5238 0.0370
14/09/25 23:22:00 23519.8616 1.5240 0.0370
14/09/25 23:24:00 23519.8538 1.5241 0.0370
14/09/25 23:26:00 23519.8430 1.5244 0.0371
14/09/25 23:28:00 23519.8352 1.5245 0.0371
14/09/25 23:30:00 23519.8259 1.5246 0.0371
14/09/25 23:32:00 23519.8151 1.5248 0.0372
14/09/25 23:34:00 23519.8074 1.5250 0.0373
14/09/25 23:36:00 23519.7981 1.5252 0.0373
14/09/25 23:38:00 23519.7873 1.5254 0.0373
14/09/25 23:40:00 23519.7796 1.5255 0.0374
14/09/25 23:42:00 23519.7689 1.5257 0.0374
14/09/25 23:44:00 23519.7597 1.5259 0.0375
14/09/25 23:46:00 23519.7520 1.5259 0.0375
14/09/25 23:48:00 23519.7413 1.5262 0.0375
14/09/25 23:50:00 23519.7322 1.5263 0.0376
14/09/25 23:52:00 23519.7246 1.5264 0.0376
14/09/25 23:54:00 23519.7139 1.5267 0.0377
14/09/25 23:56:00 23519.7048 1.5268 0.0377
14/09/25 23:58:00 23519.6942 1.5270 0.0378
14/09/26 00:00:00 23519.6866 1.5271 0.0378
14/09/26 00:02:00 23519.6775 1.5273 0.0378
14/09/26 00:04:00 23519.6669 1.5274 0.0379
14/09/26 00:06:00 23519.6563 1.5277 0.0379
14/09/26 00:08:00 23519.6488 1.5278 0.0379
14/09/26 00:10:00 23519.6398 1.5280 0.0380
14/09/26 00:12:00 23519.6292 1.5282 0.0381
14/09/26 00:14:00 23519.6218 1.5282 0.0381
14/09/26 00:16:00 23519.6128 1.5284 0.0381
14/09/26 00:18:00 23519.6023 1.5286 0.0382
14/09/26 00:20:00 23519.5933 1.5288 0.0383
14/09/26 00:22:00 23519.5828 1.5290 0.0382
14/09/26 00:24:00 23519.5754 1.5291 0.0383
14/09/26 00:26:00 23519.5665 1.5292 0.0383
14/09/26 00:28:00 23519.5561 1.5295 0.0384
14/09/26 00:30:00 23519.5457 1.5298 0.0385
14/09/26 00:32:00 23519.5368 1.5299 0.0385
14/09/26 00:34:00 23519.5294 1.5299 0.0385
14/09/26 00:36:00 23519.5191 1.5301 0.0385
14/09/26 00:38:00 23519.5102 1.5303 0.0386
14/09/26 00:40:00 23519.4999 1.5306 0.0386
14/09/26 00:42:00 23519.4910 1.5307 0.0387
14/09/26 00:44:00 23519.4838 1.5308 0.0388
14/09/26 00:46:00 23519.4735 1.5309 0.0388
14/09/26 00:48:00 23519.4647 1.5311 0.0388
14/09/26 00:50:00 23519.4544 1.5313 0.0389
14/09/26 00:52:00 23519.4441 1.5315 0.0389
14/09/26 00:54:00 23519.4354 1.5317 0.0390
14/09/26 00:56:00 23519.4251 1.5319 0.0390
14/09/26 00:58:00 23519.4179 1.5319 0.0390
14/09/26 01:00:00 23519.4092 1.5320 0.0390
14/09/26 01:02:00 23519.3990 1.5323 0.0391
14/09/26 01:04:00 23519.3904 1.5325 0.0392
14/09/26 01:06:00 23519.3802 1.5326 0.0391
14/09/26 01:08:00 23519.3700 1.5328 0.0392
14/09/26 01:10:00 23519.3614 1.5329 0.0393
14/09/26 01:12:00 23519.3512 1.5332 0.0393
14/09/26 01:14:00 23519.3426 1.5333 0.0394
14/09/26 01:16:00 23519.3325 1.5335 0.0394
14/09/26 01:18:00 23519.3255 1.5336 0.0394
14/09/26 01:20:00 23519.3169 1.5337 0.0395
14/09/26 01:22:00 23519.3068 1.5339 0.0395
14/09/26 01:24:00 23519.2968 1.5342 0.0396
14/09/26 01:26:00 23519.2882 1.5342 0.0396
14/09/26 01:28:00 23519.2782 1.5344 0.0397
14/09/26 01:30:00 23519.2697 1.5346 0.0397
14/09/26 01:32:00 23519.2597 1.5347 0.0397
14/09/26 01:34:00 23519.2512 1.5349 0.0398
14/09/26 01:36:00 23519.2412 1.5351 0.0398
14/09/26 01:38:00 23519.2313 1.5353 0.0399
14/09/26 01:40:00 23519.2228 1.5355 0.0399
14/09/26 01:42:00 23519.2129 1.5356 0.0399
14/09/26 01:44:00 23519.2045 1.5357 0.0400
14/09/26 01:46:00 23519.1946 1.5360 0.0401
14/09/26 01:48:00 23519.1862 1.5360 0.0401
14/09/26 01:50:00 23519.1763 1.5363 0.0402
14/09/26 01:52:00 23519.1664 1.5365 0.0402
14/09/26 01:54:00 23519.1581 1.5366 0.0402
14/09/26 01:56:00 23519.1482 1.5368 0.0402
14/09/26 01:58:00 23519.1399 1.5369 0.0403
14/09/26 02:00:00 23519.1301 1.5371 0.0404
14/09/26 02:02:00 23519.1203 1.5373 0.0404
14/09/26 02:04:00 23519.1120 1.5374 0.0404
14/09/26 02:06:00 23519.1022 1.5376 0.0405
14/09/26 02:08:00 23519.0940 1.5378 0.0405
14/09/26 02:10:00 23519.0842 1.5378 0.0406
14/09/26 02:12:00 23519.0729 1.5382 0.0406
14/09/26 02:14:00 23519.0632 1.5384 0.0406
14/09/26 02:16:00 23519.0550 1.5385 0.0407
14/09/26 02:18:00 23519.0453 1.5387 0.0407
14/09/26 02:20:00 23519.0371 1.5388 0.0408
14/09/26 02:22:00 23519.0274 1.5389 0.0408
14/09/26 02:24:00 23519.0193 1.5390 0.0409
14/09/26 02:26:00 23519.0096 1.5393 0.0409
14/09/26 02:28:00 23519.0000 1.5394 0.0409
14/09/26 02:30:00 23518.9919 1.5396 0.0410
14/09/26 02:32:00 23518.9823 1.5397 0.0411
14/09/26 02:34:00 23518.9712 1.5399 0.0411
14/09/26 02:36:00 23518.9616 1.5402 0.0411
14/09/26 02:38:00 23518.9535 1.5403 0.0412
14/09/26 02:40:00 23518.9440 1.5404 0.0412
14/09/26 02:42:00 23518.9359 1.5405 0.0412
14/09/26 02:44:00 23518.9264 1.5407 0.0413
14/09/26 02:46:00 23518.9153 1.5409 0.0413
14/09/26 02:48:00 23518.9058 1.5412 0.0414
14/09/26 02:50:00 23518.8979 1.5413 0.0414
14/09/26 02:52:00 23518.8884 1.5413 0.0414
14/09/26 02:54:00 23518.8805 1.5415 0.0415
14/09/26 02:56:00 23518.8710 1.5417 0.0415
14/09/26 02:58:00 23518.8600 1.5419 0.0416
14/09/26 03:00:00 23518.8506 1.5421 0.0416
14/09/26 03:02:00 23518.8427 1.5422 0.0417
14/09/26 03:04:00 23518.8333 1.5423 0.0417
14/09/26 03:06:00 23518.8254 1.5424 0.0417
14/09/26 03:08:00 23518.8130 1.5428 0.0418
14/09/26 03:10:00 23518.8052 1.5428 0.0418
14/09/26 03:12:00 23518.7958 1.5430 0.0419
14/09/26 03:14:00 23518.7880 1.5431 0.0419
14/09/26 03:16:00 23518.7756 1.5435 0.0420
14/09/26 03:18:00 23518.7679 1.5435 0.0420
14/09/26 03:20:00 23518.7586 1.5437 0.0420
14/09/26 03:22:00 23518.7508 1.5438 0.0421
14/09/26 03:24:00 23518.7385 1.5441 0.0421
14/09/26 03:26:00 23518.7307 1.5442 0.0422
14/09/26 03:28:00 23518.7215 1.5444 0.0422
14/09/26 03:30:00 23518.7138 1.5444 0.0422
14/09/26 03:32:00 23518.7015 1.5447 0.0423
14/09/26 03:34:00 23518.6938 1.5448 0.0423
14/09/26 03:36:00 23518.6847 1.5450 0.0424
14/09/26 03:38:00 23518.6739 1.5452 0.0424
14/09/26 03:40:00 23518.6663 1.5454 0.0425
14/09/26 03:42:00 23518.6572 1.5455 0.0426
14/09/26 03:44:00 23518.6480 1.5456 0.0426
14/09/26 03:46:00 23518.6374 1.5459 0.0426
14/09/26 03:48:00 23518.6298 1.5460 0.0426
14/09/26 03:50:00 23518.6207 1.5461 0.0427
14/09/26 03:52:00 23518.6101 1.5463 0.0427
14/09/26 03:54:00 23518.6010 1.5465 0.0428
14/09/26 03:56:00 23518.5935 1.5466 0.0428
14/09/26 03:58:00 23518.5814 1.5469 0.0428
14/09/26 04:00:00 23518.5739 1.5469 0.0429
14/09/26 04:02:00 23518.5633 1.5472 0.0429
14/09/26 04:04:00 23518.5543 1.5473 0.0430
14/09/26 04:06:00 23518.5453 1.5475 0.0430
14/09/26 04:08:00 23518.5348 1.5477 0.0430
14/09/26 04:10:00 23518.5274 1.5478 0.0431
14/09/26 04:12:00 23518.5184 1.5479 0.0431
14/09/26 04:14:00 23518.5080 1.5482 0.0432
14/09/26 04:16:00 23518.4990 1.5483 0.0432
14/09/26 04:18:00 23518.4886 1.5485 0.0433
14/09/26 04:20:00 23518.4812 1.5486 0.0433
14/09/26 04:22:00 23518.4723 1.5487 0.0433
14/09/26 04:24:00 23518.4619 1.5489 0.0434
14/09/26 04:26:00 23518.4531 1.5491 0.0435
14/09/26 04:28:00 23518.4427 1.5494 0.0435
14/09/26 04:30:00 23518.4339 1.5494 0.0435
14/09/26 04:32:00 23518.4235 1.5497 0.0435
14/09/26 04:34:00 23518.4162 1.5497 0.0436
14/09/26 04:36:00 23518.4044 1.5500 0.0436
14/09/26 04:38:00 23518.3971 1.5501 0.0437
14/09/26 04:40:00 23518.3884 1.5502 0.0437
14/09/26 04:42:00 23518.3781 1.5504 0.0438
14/09/26 04:44:00 23518.3693 1.5506 0.0439
14/09/26 04:46:00 23518.3591 1.5509 0.0439
14/09/26 04:48:00 23518.3519 1.5508 0.0439
14/09/26 04:50:00 23518.3401 1.5511 0.0439
14/09/26 04:52:00 23518.3330 1.5512 0.0440
14/09/26 04:54:00 23518.3228 1.5515 0.0440
14/09/26 04:56:00 23518.3141 1.5515 0.0441
14/09/26 04:58:00 23518.3039 1.5517 0.0441
14/09/26 05:00:00 23518.2953 1.5519 0.0441
14/09/26 05:02:00 23518.2851 1.5521 0.0442
14/09/26 05:04:00 23518.2765 1.5523 0.0443
14/09/26 05:06:00 23518.2664 1.5524 0.0443
14/09/26 05:08:00 23518.2563 1.5526 0.0443
14/09/26 05:10:00 23518.2477 1.5528 0.0444
14/09/26 05:12:00 23518.2376 1.5530 0.0444
14/09/26 05:14:00 23518.2306 1.5530 0.0445
14/09/26 05:16:00 23518.2190 1.5533 0.0445
14/09/26 05:18:00 23518.2121 1.5533 0.0446
14/09/26 05:20:00 23518.2020 1.5536 0.0446
14/09/26 05:22:00 23518.1935 1.5537 0.0446
14/09/26 05:24:00 23518.1835 1.5538 0.0446
14/09/26 05:26:00 23518.1735 1.5541 0.0447
14/09/26 05:28:00 23518.1651 1.5542 0.0447
14/09/26 05:30:00 23518.1551 1.5544 0.0448
14/09/26 05:32:00 23518.1467 1.5546 0.0449
14/09/26 05:34:00 23518.1368 1.5547 0.0448
14/09/26 05:36:00 23518.1268 1.5549 0.0449
14/09/26 05:38:00 23518.1185 1.5550 0.0449
14/09/26 05:40:00 23518.1086 1.5552 0.0450
14/09/26 05:42:00 23518.1017 1.5553 0.0451
14/09/26 05:44:00 23518.0903 1.5555 0.0451
14/09/26 05:46:00 23518.0805 1.5557 0.0451
14/09/26 05:48:00 23518.0737 1.5557 0.0452
14/09/26 05:50:00 23518.0623 1.5560 0.0453
14/09/26 05:52:00 23518.0525 1.5562 0.0453
14/09/26 05:54:00 23518.0458 1.5563 0.0453
14/09/26 05:56:00 23518.0344 1.5565 0.0454
14/09/26 05:58:00 23518.0247 1.5567 0.0454
14/09/26 06:00:00 23518.0164 1.5568 0.0455
14/09/26 06:02:00 23518.0067 1.5570 0.0455
14/09/26 06:04:00 23517.9969 1.5572 0.0455
14/09/26 06:06:00 23517.9887 1.5573 0.0456
14/09/26 06:08:00 23517.9790 1.5575 0.0456
14/09/26 06:10:00 23517.9693 1.5576 0.0456
14/09/26 06:12:00 23517.9596 1.5578 0.0457
14/09/26 06:14:00 23517.9515 1.5580 0.0457
14/09/26 06:16:00 23517.9418 1.5581 0.0457
14/09/26 06:18:00 23517.9322 1.5584 0.0458
14/09/26 06:20:00 23517.9241 1.5584 0.0458
14/09/26 06:22:00 23517.9144 1.5586 0.0459
14/09/26 06:24:00 23517.9048 1.5588 0.0459
14/09/26 06:26:00 23517.8952 1.5590 0.0460
14/09/26 06:28:00 23517.8872 1.5591 0.0460
14/09/26 06:30:00 23517.8776 1.5592 0.0461
14/09/26 06:32:00 23517.8681 1.5594 0.0461
14/09/26 06:34:00 23517.8570 1.5596 0.0461
14/09/26 06:36:00 23517.8505 1.5596 0.0462
14/09/26 06:38:00 23517.8410 1.5599 0.0463
14/09/26 06:40:00 23517.8300 1.5601 0.0463
14/09/26 06:42:00 23517.8205 1.5603 0.0463
14/09/26 06:44:00 23517.8110 1.5605 0.0464
14/09/26 06:46:00 23517.8031 1.5605 0.0464
14/09/26 06:48:00 23517.7936 1.5607 0.0464
14/09/26 06:50:00 23517.7842 1.5609 0.0465
14/09/26 06:52:00 23517.7748 1.5611 0.0465
14/09/26 06:54:00 23517.7654 1.5612 0.0465
14/09/26 06:56:00 23517.7545 1.5615 0.0466
14/09/26 06:58:00 23517.7481 1.5615 0.0467
14/09/26 07:00:00 23517.7388 1.5617 0.0467
14/09/26 07:02:00 23517.7279 1.5618 0.0467
14/09/26 07:04:00 23517.7185 1.5621 0.0468
14/09/26 07:06:00 23517.7092 1.5622 0.0468
14/09/26 07:08:00 23517.6999 1.5624 0.0468
14/09/26 07:10:00 23517.6921 1.5625 0.0469
14/09/26 07:12:00 23517.6828 1.5626 0.0469
14/09/26 07:14:00 23517.6736 1.5629 0.0470
14/09/26 07:16:00 23517.6628 1.5631 0.0471
14/09/26 07:18:00 23517.6535 1.5632 0.0471
14/09/26 07:20:00 23517.6443 1.5633 0.0471
14/09/26 07:22:00 23517.6350 1.5635 0.0472
14/09/26 07:24:00 23517.6258 1.5636 0.0472
14/09/26 07:26:00 23517.6151 1.5639 0.0473
14/09/26 07:28:00 23517.6090 1.5639 0.0473
14/09/26 07:30:00 23517.5998 1.5641 0.0474
14/09/26 07:32:00 23517.5891 1.5643 0.0474
14/09/26 07:34:00 23517.5800 1.5645 0.0475
14/09/26 07:36:00 23517.5709 1.5646 0.0475
14/09/26 07:38:00 23517.5617 1.5647 0.0475
14/09/26 07:40:00 23517.5526 1.5648 0.0475
14/09/26 07:42:00 23517.5420 1.5651 0.0476
14/09/26 07:44:00 23517.5329 1.5653 0.0476
14/09/26 07:46:00 23517.5239 1.5655 0.0477
14/09/26 07:48:00 23517.5148 1.5657 0.0477
14/09/26 07:50:00 23517.5043 1.5659 0.0478
14/09/26 07:52:00 23517.4952 1.5660 0.0478
14/09/26 07:54:00 23517.4862 1.5662 0.0478
14/09/26 07:56:00 23517.4772 1.5664 0.0479
14/09/26 07:58:00 23517.4682 1.5664 0.0479
14/09/26 08:00:00 23517.4577 1.5666 0.0480
14/09/26 08:02:00 23517.4488 1.5668 0.0480
14/09/26 08:04:00 23517.4398 1.5669 0.0481
14/09/26 08:06:00 23517.4309 1.5671 0.0481
14/09/26 08:08:00 23517.4220 1.5672 0.0482
14/09/26 08:10:00 23517.4115 1.5674 0.0482
14/09/26 08:12:00 23517.4027 1.5676 0.0482
14/09/26 08:14:00 23517.3938 1.5677 0.0483
14/09/26 08:16:00 23517.3849 1.5678 0.0483
14/09/26 08:18:00 23517.3745 1.5681 0.0484
14/09/26 08:20:00 23517.3657 1.5682 0.0484
14/09/26 08:22:00 23517.3569 1.5684 0.0484
14/09/26 08:24:00 23517.3481 1.5685 0.0485
14/09/26 08:26:00 23517.3393 1.5686 0.0485
14/09/26 08:28:00 23517.3289 1.5688 0.0486
14/09/26 08:30:00 23517.3202 1.5690 0.0486
14/09/26 08:32:00 23517.3114 1.5691 0.0486
14/09/26 08:34:00 23517.2996 1.5694 0.0487
14/09/26 08:36:00 23517.2909 1.5695 0.0487
14/09/26 08:38:00 23517.2822 1.5697 0.0488
14/09/26 08:40:00 23517.2719 1.5699 0.0488
14/09/26 08:42:00 23517.2632 1.5700 0.0489
14/09/26 08:44:00 23517.2545 1.5701 0.0489
14/09/26 08:46:00 23517.2459 1.5703 0.0490
14/09/26 08:48:00 23517.2372 1.5704 0.0490
14/09/26 08:50:00 23517.2271 1.5707 0.0490
14/09/26 08:52:00 23517.2169 1.5708 0.0490
14/09/26 08:54:00 23517.2068 1.5710 0.0491
14/09/26 08:56:00 23517.1982 1.5712 0.0492
14/09/26 08:58:00 23517.1896 1.5713 0.0492
14/09/26 09:00:00 23517.1810 1.5714 0.0492
14/09/26 09:02:00 23517.1709 1.5716 0.0493
14/09/26 09:04:00 23517.1624 1.5718 0.0494
14/09/26 09:06:00 23517.1508 1.5720 0.0494
14/09/26 09:08:00 23517.1422 1.5722 0.0494
14/09/26 09:10:00 23517.1337 1.5723 0.0494
14/09/26 09:12:00 23517.1252 1.5724 0.0495
14/09/26 09:14:00 23517.1168 1.5725 0.0495
14/09/26 09:16:00 23517.1052 1.5728 0.0496
14/09/26 09:18:00 23517.0952 1.5730 0.0496
14/09/26 09:20:00 23517.0868 1.5731 0.0497
14/09/26 09:22:00 23517.0784 1.5732 0.0497
14/09/26 09:24:00 23517.0700 1.5733 0.0498
14/09/26 09:26:00 23517.0585 1.5736 0.0498
14/09/26 09:28:00 23517.0501 1.5737 0.0498
14/09/26 09:30:00 23517.0417 1.5739 0.0499
14/09/26 09:32:00 23517.0318 1.5740 0.0499
14/09/26 09:34:00 23517.0204 1.5743 0.0500
14/09/26 09:36:00 23517.0121 1.5744 0.0500
14/09/26 09:38:00 23517.0038 1.5745 0.0500
14/09/26 09:40:00 23516.9955 1.5746 0.0501
14/09/26 09:42:00 23516.9841 1.5749 0.0501
14/09/26 09:44:00 23516.9758 1.5750 0.0501
14/09/26 09:46:00 23516.9676 1.5751 0.0502
14/09/26 09:48:00 23516.9578 1.5752 0.0502
14/09/26 09:50:00 23516.9465 1.5756 0.0503
14/09/26 09:52:00 23516.9383 1.5757 0.0504
14/09/26 09:54:00 23516.9300 1.5758 0.0504
14/09/26 09:56:00 23516.9188 1.5761 0.0505
14/09/26 09:58:00 23516.9106 1.5761 0.0505
14/09/26 10:00:00 23516.9024 1.5763 0.0505
14/09/26 10:02:00 23516.8912 1.5765 0.0506
14/09/26 10:04:00 23516.8830 1.5767 0.0506
14/09/26 10:06:00 23516.8734 1.5768 0.0507
14/09/26 10:08:00 23516.8637 1.5769 0.0507
14/09/26 10:10:00 23516.8541 1.5772 0.0507
14/09/26 10:12:00 23516.8460 1.5772 0.0508
14/09/26 10:14:00 23516.8348 1.5776 0.0508
14/09/26 10:16:00 23516.8268 1.5776 0.0508
14/09/26 10:18:00 23516.8187 1.5776 0.0509
14/09/26 10:20:00 23516.8076 1.5780 0.0509
14/09/26 10:22:00 23516.7996 1.5780 0.0510
14/09/26 10:24:00 23516.7885 1.5782 0.0510
14/09/26 10:26:00 23516.7805 1.5784 0.0511
14/09/26 10:28:00 23516.7725 1.5785 0.0511
14/09/26 10:30:00 23516.7615 1.5787 0.0511
14/09/26 10:32:00 23516.7535 1.5788 0.0512
14/09/26 10:34:00 23516.7425 1.5790 0.0512
14/09/26 10:36:00 23516.7330 1.5792 0.0513
14/09/26 10:38:00 23516.7251 1.5793 0.0513
14/09/26 10:40:00 23516.7141 1.5796 0.0513
14/09/26 10:42:00 23516.7062 1.5796 0.0514
14/09/26 10:44:00 23516.6953 1.5798 0.0514
14/09/26 10:46:00 23516.6874 1.5800 0.0515
14/09/26 10:48:00 23516.6765 1.5802 0.0515
14/09/26 10:50:00 23516.6687 1.5804 0.0516
14/09/26 10:52:00 23516.6608 1.5804 0.0516
14/09/26 10:54:00 23516.6500 1.5806 0.0517
14/09/26 10:56:00 23516.6422 1.5808 0.0517
14/09/26 10:58:00 23516.6313 1.5810 0.0518
14/09/26 11:00:00 23516.6235 1.5810 0.0518
14/09/26 11:02:00 23516.6127 1.5813 0.0518
14/09/26 11:04:00 23516.6049 1.5813 0.0519
14/09/26 11:06:00 23516.5941 1.5816 0.0519
14/09/26 11:08:00 23516.5864 1.5817 0.0519
14/09/26 11:10:00 23516.5756 1.5819 0.0520
14/09/26 11:12:00 23516.5664 1.5821 0.0520
14/09/26 11:14:00 23516.5572 1.5822 0.0521
14/09/26 11:16:00 23516.5480 1.5824 0.0521
14/09/26 11:18:00 23516.5388 1.5826 0.0522
14/09/26 11:20:00 23516.5296 1.5827 0.0522
14/09/26 11:22:00 23516.5189 1.5829 0.0522
14/09/26 11:24:00 23516.5113 1.5830 0.0522
14/09/26 11:26:00 23516.5007 1.5832 0.0523
14/09/26 11:28:00 23516.4915 1.5833 0.0523
14/09/26 11:30:00 23516.4824 1.5836 0.0524
14/09/26 11:32:00 23516.4733 1.5837 0.0525
14/09/26 11:34:00 23516.4643 1.5838 0.0525
14/09/26 11:36:00 23516.4537 1.5841 0.0525
14/09/26 11:38:00 23516.4461 1.5841 0.0526
14/09/26 11:40:00 23516.4356 1.5844 0.0527
14/09/26 11:42:00 23516.4265 1.5846 0.0527
14/09/26 11:44:00 23516.4175 1.5847 0.0527
14/09/26 11:46:00 23516.4070 1.5848 0.0527
14/09/26 11:48:00 23516.3995 1.5849 0.0528
14/09/26 11:50:00 23516.3890 1.5851 0.0528
14/09/26 11:52:00 23516.3800 1.5853 0.0528
14/09/26 11:54:00 23516.3711 1.5854 0.0529
14/09/26 11:56:00 23516.3606 1.5856 0.0529
14/09/26 11:58:00 23516.3532 1.5857 0.0530
14/09/26 12:00:00 23516.3428 1.5860 0.0531
14/09/26 12:02:00 23516.3339 1.5861 0.0531
14/09/26 12:04:00 23516.3250 1.5862 0.0531
14/09/26 12:06:00 23516.3146 1.5865 0.0532
14/09/26 12:08:00 23516.3057 1.5865 0.0532
14/09/26 12:10:00 23516.2969 1.5867 0.0532
14/09/26 12:12:00 23516.2881 1.5868 0.0533
14/09/26 12:14:00 23516.2777 1.5871 0.0534
14/09/26 12:16:00 23516.2689 1.5872 0.0534
14/09/26 12:18:00 23516.2601 1.5874 0.0534
14/09/26 12:20:00 23516.2498 1.5875 0.0534
14/09/26 12:22:00 23516.2426 1.5876 0.0535
14/09/26 12:24:00 23516.2323 1.5878 0.0535
14/09/26 12:26:00 23516.2220 1.5880 0.0536
14/09/26 12:28:00 23516.2148 1.5880 0.0536
14/09/26 12:30:00 23516.2046 1.5883 0.0537
14/09/26 12:32:00 23516.1944 1.5885 0.0537
14/09/26 12:34:00 23516.1842 1.5887 0.0538
14/09/26 12:36:00 23516.1770 1.5887 0.0538
14/09/26 12:38:00 23516.1668 1.5889 0.0539
14/09/26 12:40:00 23516.1567 1.5891 0.0539
14/09/26 12:42:00 23516.1465 1.5893 0.0539
14/09/26 12:44:00 23516.1394 1.5894 0.0540
14/09/26 12:46:00 23516.1293 1.5896 0.0540
14/09/26 12:48:00 23516.1191 1.5898 0.0541
14/09/26 12:50:00 23516.1106 1.5899 0.0541
14/09/26 12:52:00 23516.1020 1.5900 0.0541
14/09/26 12:54:00 23516.0919 1.5902 0.0542
14/09/26 12:56:00 23516.0834 1.5903 0.0543
14/09/26 12:58:00 23516.0733 1.5906 0.0543
14/09/26 13:00:00 23516.0633 1.5907 0.0543
14/09/26 13:02:00 23516.0563 1.5907 0.0544
14/09/26 13:04:00 23516.0463 1.5910 0.0544
14/09/26 13:06:00 23516.0363 1.5912 0.0544
14/09/26 13:08:00 23516.0263 1.5914 0.0545
14/09/26 13:10:00 23516.0163 1.5915 0.0545
14/09/26 13:12:00 23516.0094 1.5916 0.0546
14/09/26 13:14:00 23515.9995 1.5917 0.0546
14/09/26 13:16:00 23515.9895 1.5919 0.0546
14/09/26 13:18:00 23515.9811 1.5922 0.0547
14/09/26 13:20:00 23515.9712 1.5923 0.0547
14/09/26 13:22:00 23515.9613 1.5925 0.0548
14/09/26 13:24:00 23515.9515 1.5926 0.0548
14/09/26 13:26:00 23515.9446 1.5927 0.0548
14/09/26 13:28:00 23515.9348 1.5929 0.0549
14/09/26 13:30:00 23515.9249 1.5930 0.0549
14/09/26 13:32:00 23515.9151 1.5933 0.0550
14/09/26 13:34:00 23515.9053 1.5934 0.0550
14/09/26 13:36:00 23515.8955 1.5936 0.0551
14/09/26 13:38:00 23515.8872 1.5937 0.0551
14/09/26 13:40:00 23515.8775 1.5940 0.0552
14/09/26 13:42:00 23515.8677 1.5941 0.0552
14/09/26 13:44:00 23515.8610 1.5941 0.0553
14/09/26 13:46:00 23515.8513 1.5943 0.0553
14/09/26 13:48:00 23515.8415 1.5945 0.0553
14/09/26 13:50:00 23515.8318 1.5947 0.0554
14/09/26 13:52:00 23515.8221 1.5948 0.0554
14/09/26 13:54:00 23515.8124 1.5950 0.0554
14/09/26 13:56:00 23515.8043 1.5951 0.0555
14/09/26 13:58:00 23515.7946 1.5953 0.0556
14/09/26 14:00:00 23515.7850 1.5954 0.0555
14/09/26 14:02:00 23515.7754 1.5957 0.0556
14/09/26 14:04:00 23515.7657 1.5958 0.0556
14/09/26 14:06:00 23515.7561 1.5960 0.0557
14/09/26 14:08:00 23515.7466 1.5962 0.0557
14/09/26 14:10:00 23515.7385 1.5963 0.0558
14/09/26 14:12:00 23515.7289 1.5964 0.0558
14/09/26 14:14:00 23515.7194 1.5966 0.0559
14/09/26 14:16:00 23515.7098 1.5968 0.0560
14/09/26 14:18:00 23515.7003 1.5970 0.0560
14/09/26 14:20:00 23515.6908 1.5971 0.0560
14/09/26 14:22:00 23515.6828 1.5972 0.0561
14/09/26 14:24:00 23515.6734 1.5974 0.0561
14/09/26 14:26:00 23515.6639 1.5976 0.0561
14/09/26 14:28:00 23515.6544 1.5977 0.0562
14/09/26 14:30:00 23515.6450 1.5978 0.0562
14/09/26 14:32:00 23515.6355 1.5980 0.0562
14/09/26 14:34:00 23515.6261 1.5982 0.0563
14/09/26 14:36:00 23515.6182 1.5983 0.0564
14/09/26 14:38:00 23515.6088 1.5984 0.0564
14/09/26 14:40:00 23515.5995 1.5986 0.0565
14/09/26 14:42:00 23515.5901 1.5988 0.0565
14/09/26 14:44:00 23515.5807 1.5989 0.0565
14/09/26 14:46:00 23515.5714 1.5991 0.0566
14/09/26 14:48:00 23515.5621 1.5992 0.0566
14/09/26 14:50:00 23515.5512 1.5995 0.0566
14/09/26 14:52:00 23515.5419 1.5996 0.0566
14/09/26 14:54:00 23515.5327 1.5998 0.0567
14/09/26 14:56:00 23515.5234 1.6000 0.0568
14/09/26 14:58:00 23515.5156 1.6000 0.0568
14/09/26 15:00:00 23515.5064 1.6002 0.0568
14/09/26 15:02:00 23515.4972 1.6004 0.0569
14/09/26 15:04:00 23515.4879 1.6005 0.0570
14/09/26 15:06:00 23515.4787 1.6006 0.0570
14/09/26 15:08:00 23515.4680 1.6008 0.0570
14/09/26 15:10:00 23515.4588 1.6011 0.0571
14/09/26 15:12:00 23515.4497 1.6012 0.0571
14/09/26 15:14:00 23515.4405 1.6013 0.0571
14/09/26 15:16:00 23515.4314 1.6015 0.0572
14/09/26 15:18:00 23515.4222 1.6017 0.0572
14/09/26 15:20:00 23515.4116 1.6019 0.0573
14/09/26 15:22:00 23515.4025 1.6020 0.0573
14/09/26 15:24:00 23515.3934 1.6021 0.0574
14/09/26 15:26:00 23515.3843 1.6023 0.0574
14/09/26 15:28:00 23515.3753 1.6024 0.0574
14/09/26 15:30:00 23515.3677 1.6025 0.0575
14/09/26 15:32:00 23515.3557 1.6028 0.0575
14/09/26 15:34:00 23515.3466 1.6029 0.0576
14/09/26 15:36:00 23515.3376 1.6031 0.0576
14/09/26 15:38:00 23515.3302 1.6032 0.0577
14/09/26 15:40:00 23515.3212 1.6032 0.0577
14/09/26 15:42:00 23515.3091 1.6036 0.0577
14/09/26 15:44:00 23515.3002 1.6037 0.0578
14/09/26 15:46:00 23515.2912 1.6039 0.0578
14/09/26 15:48:00 23515.2838 1.6039 0.0578
14/09/26 15:50:00 23515.2719 1.6042 0.0579
14/09/26 15:52:00 23515.2630 1.6043 0.0579
14/09/26 15:54:00 23515.2541 1.6045 0.0580
14/09/26 15:56:00 23515.2467 1.6046 0.0581
14/09/26 15:58:00 23515.2348 1.6049 0.0581
14/09/26 16:00:00 23515.2260 1.6049 0.0581
14/09/26 16:02:00 23515.2171 1.6051 0.0581
14/09/26 16:04:00 23515.2068 1.6053 0.0582
14/09/26 16:06:00 23515.1980 1.6055 0.0582
14/09/26 16:08:00 23515.1892 1.6056 0.0583
14/09/26 16:10:00 23515.1804 1.6056 0.0583
14/09/26 16:12:00 23515.1701 1.6059 0.0584
14/09/26 16:14:00 23515.1613 1.6060 0.0584
14/09/26 16:16:00 23515.1526 1.6061 0.0584
14/09/26 16:18:00 23515.1423 1.6064 0.0585
14/09/26 16:20:00 23515.1336 1.6065 0.0585
14/09/26 16:22:00 23515.1249 1.6065 0.0585
14/09/26 16:24:00 23515.1132 1.6069 0.0586
14/09/26 16:26:00 23515.1060 1.6070 0.0587
14/09/26 16:28:00 23515.0973 1.6070 0.0587
14/09/26 16:30:00 23515.0856 1.6074 0.0588
14/09/26 16:32:00 23515.0770 1.6075 0.0588
14/09/26 16:34:00 23515.0699 1.6075 0.0588
14/09/26 16:36:00 23515.0582 1.6078 0.0589
14/09/26 16:38:00 23515.0496 1.6080 0.0590
14/09/26 16:40:00 23515.0395 1.6081 0.0589
14/09/26 16:42:00 23515.0309 1.6082 0.0590
14/09/26 16:44:00 23515.0224 1.6084 0.0591
14/09/26 16:46:00 23515.0123 1.6085 0.0591
14/09/26 16:48:00 23515.0038 1.6087 0.0591
14/09/26 16:50:00 23514.9922 1.6089 0.0591
14/09/26 16:52:00 23514.9837 1.6091 0.0592
14/09/26 16:54:00 23514.9752 1.6092 0.0593
14/09/26 16:56:00 23514.9652 1.6093 0.0593
14/09/26 16:58:00 23514.9567 1.6095 0.0593
14/09/26 17:00:00 23514.9467 1.6096 0.0594
14/09/26 17:02:00 23514.9383 1.6098 0.0594
14/09/26 17:04:00 23514.9268 1.6101 0.0595
14/09/26 17:06:00 23514.9184 1.6101 0.0595
14/09/26 17:08:00 23514.9115 1.6102 0.0595
14/09/26 17:10:00 23514.9001 1.6105 0.0596
14/09/26 17:12:00 23514.8917 1.6106 0.0596
14/09/26 17:14:00 23514.8818 1.6108 0.0597
14/09/26 17:16:00 23514.8735 1.6108 0.0597
14/09/26 17:18:00 23514.8621 1.6111 0.0598
14/09/26 17:20:00 23514.8553 1.6111 0.0597
14/09/26 17:22:00 23514.8439 1.6114 0.0599
14/09/26 17:24:00 23514.8356 1.6116 0.0599
14/09/26 17:26:00 23514.8258 1.6117 0.0599
14/09/26 17:28:00 23514.8176 1.6118 0.0600
14/09/26 17:30:00 23514.8063 1.6120 0.0600
14/09/26 17:32:00 23514.7995 1.6119 0.0600
14/09/26 17:34:00 23514.7883 1.6124 0.0601
14/09/26 17:36:00 23514.7800 1.6125 0.0602
14/09/26 17:38:00 23514.7703 1.6126 0.0602
14/09/26 17:40:00 23514.7591 1.6129 0.0603
14/09/26 17:42:00 23514.7509 1.6129 0.0602
14/09/26 17:44:00 23514.7412 1.6131 0.0603
14/09/26 17:46:00 23514.7331 1.6132 0.0603
14/09/26 17:48:00 23514.7234 1.6134 0.0604
14/09/26 17:50:00 23514.7153 1.6134 0.0604
14/09/26 17:52:00 23514.7041 1.6138 0.0605
14/09/26 17:54:00 23514.6960 1.6139 0.0605
14/09/26 17:56:00 23514.6864 1.6140 0.0606
14/09/26 17:58:00 23514.6753 1.6143 0.0606
14/09/26 18:00:00 23514.6672 1.6144 0.0607
14/09/26 18:02:00 23514.6577 1.6146 0.0607
14/09/26 18:04:00 23514.6496 1.6146 0.0607
14/09/26 18:06:00 23514.6401 1.6148 0.0608
14/09/26 18:08:00 23514.6290 1.6150 0.0608
14/09/26 18:10:00 23514.6210 1.6150 0.0608
14/09/26 18:12:00 23514.6115 1.6153 0.0609
14/09/26 18:14:00 23514.6005 1.6155 0.0609
14/09/26 18:16:00 23514.5925 1.6156 0.0610
14/09/26 18:18:00 23514.5831 1.6157 0.0610
14/09/26 18:20:00 23514.5752 1.6158 0.0611
14/09/26 18:22:00 23514.5657 1.6159 0.0611
14/09/26 18:24:00 23514.5548 1.6162 0.0611
14/09/26 18:26:00 23514.5469 1.6163 0.0612
14/09/26 18:28:00 23514.5375 1.6165 0.0613
14/09/26 18:30:00 23514.5266 1.6167 0.0612
14/09/26 18:32:00 23514.5187 1.6168 0.0613
14/09/26 18:34:00 23514.5094 1.6169 0.0613
14/09/26 18:36:00 23514.4985 1.6171 0.0614
14/09/26 18:38:00 23514.4892 1.6173 0.0614
14/09/26 18:40:00 23514.4814 1.6174 0.0614
14/09/26 18:42:00 23514.4721 1.6176 0.0615
14/09/26 18:44:00 23514.4612 1.6178 0.0615
14/09/26 18:46:00 23514.4535 1.6179 0.0616
14/09/26 18:48:00 23514.4442 1.6180 0.0616
14/09/26 18:50:00 23514.4335 1.6183 0.0617
14/09/26 18:52:00 23514.4242 1.6184 0.0617
14/09/26 18:54:00 23514.4165 1.6185 0.0618
14/09/26 18:56:00 23514.4058 1.6188 0.0618
14/09/26 18:58:00 23514.3966 1.6190 0.0619
14/09/26 19:00:00 23514.3859 1.6192 0.0619
14/09/26 19:02:00 23514.3797 1.6191 0.0619
14/09/26 19:04:00 23514.3691 1.6194 0.0620
14/09/26 19:06:00 23514.3599 1.6194 0.0620
14/09/26 19:08:00 23514.3492 1.6197 0.0620
14/09/26 19:10:00 23514.3416 1.6198 0.0621
14/09/26 19:12:00 23514.3325 1.6199 0.0622
14/09/26 19:14:00 23514.3219 1.6202 0.0622
14/09/26 19:16:00 23514.3128 1.6203 0.0623
14/09/26 19:18:00 23514.3022 1.6206 0.0623
14/09/26 19:20:00 23514.2947 1.6206 0.0623
14/09/26 19:22:00 23514.2857 1.6207 0.0623
14/09/26 19:24:00 23514.2766 1.6208 0.0624
14/09/26 19:26:00 23514.2661 1.6211 0.0624
14/09/26 19:28:00 23514.2571 1.6212 0.0625
14/09/26 19:30:00 23514.2496 1.6213 0.0626
14/09/26 19:32:00 23514.2391 1.6215 0.0626
14/09/26 19:34:00 23514.2302 1.6217 0.0627
14/09/26 19:36:00 23514.2197 1.6217 0.0626
14/09/26 19:38:00 23514.2108 1.6219 0.0627
14/09/26 19:40:00 23514.2003 1.6222 0.0627
14/09/26 19:42:00 23514.1914 1.6224 0.0628
14/09/26 19:44:00 23514.1840 1.6224 0.0628
14/09/26 19:46:00 23514.1736 1.6225 0.0628
14/09/26 19:48:00 23514.1648 1.6227 0.0629
14/09/26 19:50:00 23514.1544 1.6229 0.0629
14/09/26 19:52:00 23514.1455 1.6230 0.0630
14/09/26 19:54:00 23514.1352 1.6233 0.0631
14/09/26 19:56:00 23514.1264 1.6233 0.0631
14/09/26 19:58:00 23514.1160 1.6235 0.0631
14/09/26 20:00:00 23514.1072 1.6238 0.0632
14/09/26 20:02:00 23514.0969 1.6240 0.0632
14/09/26 20:04:00 23514.0912 1.6238 0.0632
14/09/26 20:06:00 23514.0809 1.6240 0.0632
14/09/26 20:08:00 23514.0722 1.6242 0.0633
14/09/26 20:10:00 23514.0620 1.6244 0.0634
14/09/26 20:12:00 23514.0532 1.6244 0.0634
14/09/26 20:14:00 23514.0430 1.6247 0.0635
14/09/26 20:16:00 23514.0343 1.6249 0.0635
14/09/26 20:18:00 23514.0241 1.6251 0.0636
14/09/26 20:20:00 23514.0155 1.6251 0.0635
14/09/26 20:22:00 23514.0053 1.6254 0.0636
14/09/26 20:24:00 23513.9967 1.6255 0.0637
14/09/26 20:26:00 23513.9865 1.6256 0.0637
14/09/26 20:28:00 23513.9779 1.6258 0.0638
14/09/26 20:30:00 23513.9678 1.6260 0.0638
14/09/26 20:32:00 23513.9592 1.6262 0.0638
14/09/26 20:34:00 23513.9491 1.6263 0.0639
14/09/26 20:36:00 23513.9406 1.6265 0.0639
14/09/26 20:38:00 23513.9305 1.6267 0.0640
14/09/26 20:40:00 23513.9220 1.6267 0.0640
14/09/26 20:42:00 23513.9120 1.6269 0.0640
14/09/26 20:44:00 23513.9035 1.6271 0.0641
14/09/26 20:46:00 23513.8934 1.6272 0.0641
14/09/26 20:48:00 23513.8850 1.6273 0.0642
14/09/26 20:50:00 23513.8750 1.6274 0.0642
14/09/26 20:52:00 23513.8665 1.6277 0.0643
14/09/26 20:54:00 23513.8566 1.6279 0.0643
14/09/26 20:56:00 23513.8482 1.6279 0.0643
14/09/26 20:58:00 23513.8382 1.6281 0.0644
14/09/26 21:00:00 23513.8268 1.6285 0.0645
14/09/26 21:02:00 23513.8184 1.6285 0.0645
14/09/26 21:04:00 23513.8085 1.6287 0.0645
14/09/26 21:06:00 23513.8002 1.6287 0.0646
14/09/26 21:08:00 23513.7903 1.6289 0.0646
14/09/26 21:10:00 23513.7820 1.6291 0.0647
14/09/26 21:12:00 23513.7721 1.6292 0.0647
14/09/26 21:14:00 23513.7638 1.6294 0.0647
14/09/26 21:16:00 23513.7540 1.6295 0.0647
14/09/26 21:18:00 23513.7457 1.6296 0.0648
14/09/26 21:20:00 23513.7344 1.6298 0.0648
14/09/26 21:22:00 23513.7246 1.6301 0.0649
14/09/26 21:24:00 23513.7164 1.6300 0.0649
14/09/26 21:26:00 23513.7067 1.6303 0.0650
14/09/26 21:28:00 23513.6985 1.6304 0.0650
14/09/26 21:30:00 23513.6887 1.6305 0.0650
14/09/26 21:32:00 23513.6806 1.6307 0.0651
14/09/26 21:34:00 23513.6693 1.6309 0.0651
14/09/26 21:36:00 23513.6596 1.6312 0.0652
14/09/26 21:38:00 23513.6515 1.6312 0.0652
14/09/26 21:40:00 23513.6418 1.6314 0.0653
14/09/26 21:42:00 23513.6337 1.6314 0.0653
14/09/26 21:44:00 23513.6241 1.6316 0.0654
14/09/26 21:46:00 23513.6130 1.6318 0.0654
14/09/26 21:48:00 23513.6049 1.6320 0.0655
14/09/26 21:50:00 23513.5953 1.6321 0.0655
14/09/26 21:52:00 23513.5872 1.6323 0.0655
14/09/26 21:54:00 23513.5777 1.6323 0.0656
14/09/26 21:56:00 23513.5666 1.6327 0.0656
14/09/26 21:58:00 23513.5571 1.6328 0.0656
14/09/26 22:00:00 23513.5491 1.6328 0.0656
14/09/26 22:02:00 23513.5396 1.6330 0.0657
14/09/26 22:04:00 23513.5285 1.6332 0.0657
14/09/26 22:06:00 23513.5206 1.6334 0.0658
14/09/26 22:08:00 23513.5111 1.6335 0.0658
14/09/26 22:10:00 23513.5032 1.6336 0.0659
14/09/26 22:12:00 23513.4922 1.6338 0.0659
14/09/26 22:14:00 23513.4828 1.6340 0.0660
14/09/26 22:16:00 23513.4749 1.6341 0.0660
14/09/26 22:18:00 23513.4640 1.6343 0.0660
14/09/26 22:20:00 23513.4546 1.6345 0.0661
14/09/26 22:22:00 23513.4467 1.6345 0.0661
14/09/26 22:24:00 23513.4374 1.6348 0.0662
14/09/26 22:26:00 23513.4265 1.6349 0.0662
14/09/26 22:28:00 23513.4171 1.6350 0.0663
14/09/26 22:30:00 23513.4093 1.6352 0.0663
14/09/26 22:32:00 23513.3985 1.6354 0.0664
14/09/26 22:34:00 23513.3892 1.6355 0.0663
14/09/26 22:36:00 23513.3814 1.6356 0.0665
14/09/26 22:38:00 23513.3706 1.6358 0.0665
14/09/26 22:40:00 23513.3614 1.6360 0.0665
14/09/26 22:42:00 23513.3537 1.6361 0.0666
14/09/26 22:44:00 23513.3429 1.6363 0.0666
14/09/26 22:46:00 23513.3337 1.6364 0.0666
14/09/26 22:48:00 23513.3260 1.6365 0.0667
14/09/26 22:50:00 23513.3153 1.6367 0.0668
14/09/26 22:52:00 23513.3061 1.6368 0.0667
14/09/26 22:54:00 23513.2985 1.6369 0.0668
14/09/26 22:56:00 23513.2863 1.6372 0.0668
14/09/26 22:58:00 23513.2786 1.6372 0.0669
14/09/26 23:00:00 23513.2680 1.6375 0.0670
14/09/26 23:02:00 23513.2589 1.6377 0.0670
14/09/26 23:04:00 23513.2513 1.6377 0.0670
14/09/26 23:06:00 23513.2407 1.6380 0.0671
14/09/26 23:08:00 23513.2316 1.6381 0.0671
14/09/26 23:10:00 23513.2210 1.6383 0.0671
14/09/26 23:12:00 23513.2135 1.6383 0.0672
14/09/26 23:14:00 23513.2014 1.6387 0.0673
14/09/26 23:16:00 23513.1939 1.6387 0.0673
14/09/26 23:18:00 23513.1849 1.6388 0.0673
14/09/26 23:20:00 23513.1744 1.6390 0.0673
14/09/26 23:22:00 23513.1670 1.6391 0.0674
14/09/26 23:24:00 23513.1565 1.6393 0.0675
14/09/26 23:26:00 23513.1475 1.6395 0.0675
14/09/26 23:28:00 23513.1370 1.6397 0.0675
14/09/26 23:30:00 23513.1296 1.6397 0.0676
14/09/26 23:32:00 23513.1177 1.6401 0.0676
14/09/26 23:34:00 23513.1103 1.6401 0.0677
14/09/26 23:36:00 23513.0999 1.6403 0.0677
14/09/26 23:38:00 23513.0910 1.6403 0.0677
14/09/26 23:40:00 23513.0806 1.6405 0.0677
14/09/26 23:42:00 23513.0733 1.6407 0.0678
14/09/26 23:44:00 23513.0629 1.6409 0.0679
14/09/26 23:46:00 23513.0541 1.6409 0.0679
14/09/26 23:48:00 23513.0438 1.6411 0.0680
14/09/26 23:50:00 23513.0350 1.6413 0.0680
14/09/26 23:52:00 23513.0247 1.6415 0.0680
14/09/26 23:54:00 23513.0174 1.6416 0.0681
14/09/26 23:56:00 23513.0071 1.6418 0.0681
14/09/26 23:58:00 23512.9984 1.6419 0.0682
14/09/27 00:00:00 23512.9881 1.6421 0.0682
14/09/27 00:02:00 23512.9809 1.6421 0.0682
14/09/27 00:04:00 23512.9707 1.6422 0.0682
14/09/27 00:06:00 23512.9590 1.6425 0.0683
14/09/27 00:08:00 23512.9518 1.6427 0.0684
14/09/27 00:10:00 23512.9416 1.6429 0.0685
14/09/27 00:12:00 23512.9330 1.6429 0.0684
14/09/27 00:14:00 23512.9228 1.6432 0.0685
14/09/27 00:16:00 23512.9127 1.6434 0.0685
14/09/27 00:18:00 23512.9056 1.6433 0.0686
14/09/27 00:20:00 23512.8939 1.6437 0.0686
14/09/27 00:22:00 23512.8869 1.6436 0.0686
14/09/27 00:24:00 23512.8768 1.6438 0.0686
14/09/27 00:26:00 23512.8667 1.6440 0.0687
14/09/27 00:28:00 23512.8581 1.6441 0.0688
14/09/27 00:30:00 23512.8481 1.6443 0.0688
14/09/27 00:32:00 23512.8411 1.6443 0.0689
14/09/27 00:34:00 23512.8295 1.6445 0.0688
14/09/27 00:36:00 23512.8195 1.6449 0.0690
14/09/27 00:38:00 23512.8126 1.6449 0.0691
14/09/27 00:40:00 23512.8026 1.6451 0.0691
14/09/27 00:42:00 23512.7926 1.6452 0.0691
14/09/27 00:44:00 23512.7842 1.6454 0.0691
14/09/27 00:46:00 23512.7742 1.6456 0.0691
14/09/27 00:48:00 23512.7643 1.6458 0.0692
14/09/27 00:50:00 23512.7559 1.6459 0.0693
14/09/27 00:52:00 23512.7460 1.6460 0.0693
14/09/27 00:54:00 23512.7361 1.6462 0.0693
14/09/27 00:56:00 23512.7262 1.6464 0.0694
14/09/27 00:58:00 23512.7178 1.6465 0.0694
14/09/27 01:00:00 23512.7080 1.6467 0.0695
14/09/27 01:02:00 23512.6981 1.6469 0.0696
14/09/27 01:04:00 23512.6913 1.6467 0.0695
14/09/27 01:06:00 23512.6815 1.6469 0.0696
14/09/27 01:08:00 23512.6702 1.6472 0.0696
14/09/27 01:10:00 23512.6604 1.6474 0.0696
14/09/27 01:12:00 23512.6537 1.6474 0.0697
14/09/27 01:14:00 23512.6439 1.6476 0.0698
14/09/27 01:16:00 23512.6341 1.6478 0.0698
14/09/27 01:18:00 23512.6229 1.6481 0.0698
14/09/27 01:20:00 23512.6162 1.6480 0.0699
14/09/27 01:22:00 23512.6065 1.6482 0.0699
14/09/27 01:24:00 23512.5968 1.6484 0.0700
14/09/27 01:26:00 23512.5856 1.6487 0.0700
14/09/27 01:28:00 23512.5790 1.6487 0.0701
14/09/27 01:30:00 23512.5693 1.6487 0.0701
14/09/27 01:32:00 23512.5596 1.6489 0.0701
14/09/27 01:34:00 23512.5500 1.6491 0.0701
14/09/27 01:36:00 23512.5389 1.6494 0.0702
14/09/27 01:38:00 23512.5323 1.6494 0.0702
14/09/27 01:40:00 23512.5227 1.6496 0.0703
14/09/27 01:42:00 23512.5131 1.6498 0.0704
14/09/27 01:44:00 23512.5036 1.6500 0.0704
14/09/27 01:46:00 23512.4925 1.6501 0.0704
14/09/27 01:48:00 23512.4829 1.6503 0.0704
14/09/27 01:50:00 23512.4765 1.6502 0.0705
14/09/27 01:52:00 23512.4669 1.6504 0.0705
14/09/27 01:54:00 23512.4574 1.6506 0.0706
14/09/27 01:56:00 23512.4464 1.6509 0.0706
14/09/27 01:58:00 23512.4369 1.6510 0.0706
14/09/27 02:00:00 23512.4275 1.6512 0.0707
14/09/27 02:02:00 23512.4180 1.6513 0.0708
14/09/27 02:04:00 23512.4086 1.6515 0.0708
14/09/27 02:06:00 23512.4007 1.6516 0.0708
14/09/27 02:08:00 23512.3913 1.6517 0.0709
14/09/27 02:10:00 23512.3819 1.6518 0.0709
14/09/27 02:12:00 23512.3725 1.6520 0.0710
14/09/27 02:14:00 23512.3631 1.6522 0.0710
14/09/27 02:16:00 23512.3538 1.6522 0.0710
14/09/27 02:18:00 23512.3444 1.6524 0.0711
14/09/27 02:20:00 23512.3351 1.6526 0.0711
14/09/27 02:22:00 23512.3243 1.6529 0.0712
14/09/27 02:24:00 23512.3150 1.6529 0.0712
14/09/27 02:26:00 23512.3057 1.6531 0.0712
14/09/27 02:28:00 23512.2964 1.6533 0.0713
14/09/27 02:30:00 23512.2871 1.6535 0.0713
14/09/27 02:32:00 23512.2794 1.6534 0.0713
14/09/27 02:34:00 23512.2702 1.6536 0.0714
14/09/27 02:36:00 23512.2609 1.6538 0.0715
14/09/27 02:38:00 23512.2517 1.6538 0.0715
14/09/27 02:40:00 23512.2425 1.6540 0.0715
14/09/27 02:42:00 23512.2333 1.6542 0.0716
14/09/27 02:44:00 23512.2242 1.6544 0.0717
14/09/27 02:46:00 23512.2150 1.6544 0.0716
14/09/27 02:48:00 23512.2043 1.6547 0.0717
14/09/27 02:50:00 23512.1952 1.6549 0.0718
14/09/27 02:52:00 23512.1861 1.6549 0.0718
14/09/27 02:54:00 23512.1770 1.6551 0.0719
14/09/27 02:56:00 23512.1679 1.6552 0.0719
14/09/27 02:58:00 23512.1588 1.6553 0.0719
14/09/27 03:00:00 23512.1497 1.6555 0.0720
14/09/27 03:02:00 23512.1392 1.6557 0.0720
14/09/27 03:04:00 23512.1301 1.6558 0.0720
14/09/27 03:06:00 23512.1196 1.6561 0.0721
14/09/27 03:08:00 23512.1090 1.6562 0.0721
14/09/27 03:10:00 23512.1000 1.6564 0.0721
14/09/27 03:12:00 23512.0910 1.6566 0.0722
14/09/27 03:14:00 23512.0821 1.6566 0.0722
14/09/27 03:16:00 23512.0731 1.6568 0.0723
14/09/27 03:18:00 23512.0642 1.6568 0.0723
14/09/27 03:20:00 23512.0552 1.6570 0.0724
14/09/27 03:22:00 23512.0463 1.6572 0.0724
14/09/27 03:24:00 23512.0359 1.6574 0.0724
14/09/27 03:26:00 23512.0270 1.6576 0.0725
14/09/27 03:28:00 23512.0181 1.6576 0.0725
14/09/27 03:30:00 23512.0062 1.6580 0.0726
14/09/27 03:32:00 23511.9973 1.6580 0.0726
14/09/27 03:34:00 23511.9885 1.6582 0.0727
14/09/27 03:36:00 23511.9796 1.6582 0.0727
14/09/27 03:38:00 23511.9708 1.6584 0.0728
14/09/27 03:40:00 23511.9620 1.6586 0.0729
14/09/27 03:42:00 23511.9532 1.6586 0.0729
14/09/27 03:44:00 23511.9429 1.6589 0.0729
14/09/27 03:46:00 23511.9327 1.6591 0.0729
14/09/27 03:48:00 23511.9239 1.6592 0.0730
14/09/27 03:50:00 23511.9136 1.6594 0.0730
14/09/27 03:52:00 23511.9049 1.6596 0.0731
14/09/27 03:54:00 23511.8962 1.6596 0.0731
14/09/27 03:56:00 23511.8875 1.6598 0.0732
14/09/27 03:58:00 23511.8758 1.6600 0.0732
14/09/27 04:00:00 23511.8671 1.6602 0.0732
14/09/27 04:02:00 23511.8585 1.6602 0.0733
14/09/27 04:04:00 23511.8498 1.6602 0.0733
14/09/27 04:06:00 23511.8412 1.6604 0.0733
14/09/27 04:08:00 23511.8295 1.6606 0.0734
14/09/27 04:10:00 23511.8209 1.6608 0.0734
14/09/27 04:12:00 23511.8123 1.6609 0.0735
14/09/27 04:14:00 23511.8037 1.6610 0.0735
14/09/27 04:16:00 23511.7921 1.6613 0.0735
14/09/27 04:18:00 23511.7836 1.6615 0.0736
14/09/27 04:20:00 23511.7750 1.6615 0.0736
14/09/27 04:22:00 23511.7650 1.6616 0.0737
14/09/27 04:24:00 23511.7549 1.6619 0.0737
14/09/27 04:26:00 23511.7464 1.6619 0.0737
14/09/27 04:28:00 23511.7364 1.6622 0.0738
14/09/27 04:30:00 23511.7280 1.6622 0.0738
14/09/27 04:32:00 23511.7180 1.6624 0.0739
14/09/27 04:34:00 23511.7080 1.6627 0.0739
14/09/27 04:36:00 23511.6996 1.6627 0.0740
14/09/27 04:38:00 23511.6912 1.6628 0.0740
14/09/27 04:40:00 23511.6797 1.6632 0.0741
14/09/27 04:42:00 23511.6713 1.6632 0.0741
14/09/27 04:44:00 23511.6629 1.6634 0.0742
14/09/27 04:46:00 23511.6515 1.6636 0.0742
14/09/27 04:48:00 23511.6432 1.6636 0.0742
14/09/27 04:50:00 23511.6348 1.6638 0.0743
14/09/27 04:52:00 23511.6234 1.6640 0.0743
14/09/27 04:54:00 23511.6151 1.6641 0.0743
14/09/27 04:56:00 23511.6068 1.6641 0.0743
14/09/27 04:58:00 23511.5955 1.6645 0.0744
14/09/27 05:00:00 23511.5872 1.6645 0.0745
14/09/27 05:02:00 23511.5790 1.6646 0.0745
14/09/27 05:04:00 23511.5677 1.6649 0.0746
14/09/27 05:06:00 23511.5594 1.6650 0.0746
14/09/27 05:08:00 23511.5512 1.6650 0.0746
14/09/27 05:10:00 23511.5400 1.6654 0.0747
14/09/27 05:12:00 23511.5318 1.6654 0.0748
14/09/27 05:14:00 23511.5205 1.6656 0.0748
14/09/27 05:16:00 23511.5123 1.6656 0.0748
14/09/27 05:18:00 23511.5042 1.6658 0.0749
14/09/27 05:20:00 23511.4930 1.6661 0.0749
14/09/27 05:22:00 23511.4849 1.6661 0.0749
14/09/27 05:24:00 23511.4737 1.6663 0.0749
14/09/27 05:26:00 23511.4656 1.6665 0.0750
14/09/27 05:28:00 23511.4560 1.6666 0.0750
14/09/27 05:30:00 23511.4464 1.6668 0.0751
14/09/27 05:32:00 23511.4383 1.6668 0.0751
14/09/27 05:34:00 23511.4272 1.6670 0.0752
14/09/27 05:36:00 23511.4192 1.6672 0.0753
14/09/27 05:38:00 23511.4097 1.6673 0.0753
14/09/27 05:40:00 23511.4001 1.6674 0.0753
14/09/27 05:42:00 23511.3906 1.6676 0.0753
14/09/27 05:44:00 23511.3826 1.6677 0.0754
14/09/27 05:46:00 23511.3716 1.6680 0.0754
14/09/27 05:48:00 23511.3636 1.6681 0.0755
14/09/27 05:50:00 23511.3526 1.6683 0.0755
14/09/27 05:52:00 23511.3447 1.6683 0.0755
14/09/27 05:54:00 23511.3337 1.6685 0.0756
14/09/27 05:56:00 23511.3258 1.6685 0.0756
14/09/27 05:58:00 23511.3149 1.6689 0.0757
14/09/27 06:00:00 23511.3070 1.6689 0.0757
14/09/27 06:02:00 23511.2961 1.6693 0.0758
14/09/27 06:04:00 23511.2883 1.6693 0.0758
14/09/27 06:06:00 23511.2774 1.6695 0.0758
14/09/27 06:08:00 23511.2695 1.6695 0.0759
14/09/27 06:10:00 23511.2587 1.6697 0.0759
14/09/27 06:12:00 23511.2509 1.6697 0.0759
14/09/27 06:14:00 23511.2416 1.6699 0.0760
14/09/27 06:16:00 23511.2323 1.6700 0.0760
14/09/27 06:18:00 23511.2230 1.6703 0.0762
14/09/27 06:20:00 23511.2137 1.6704 0.0762
14/09/27 06:22:00 23511.2045 1.6706 0.0762
14/09/27 06:24:00 23511.1937 1.6708 0.0762
14/09/27 06:26:00 23511.1860 1.6708 0.0763
14/09/27 06:28:00 23511.1752 1.6711 0.0763
14/09/27 06:30:00 23511.1676 1.6711 0.0764
14/09/27 06:32:00 23511.1568 1.6713 0.0764
14/09/27 06:34:00 23511.1461 1.6715 0.0764
14/09/27 06:36:00 23511.1385 1.6715 0.0765
14/09/27 06:38:00 23511.1278 1.6718 0.0765
14/09/27 06:40:00 23511.1202 1.6719 0.0765
14/09/27 06:42:00 23511.1111 1.6720 0.0766
14/09/27 06:44:00 23511.1004 1.6722 0.0766
14/09/27 06:46:00 23511.0929 1.6722 0.0766
14/09/27 06:48:00 23511.0823 1.6724 0.0767
14/09/27 06:50:00 23511.0717 1.6727 0.0767
14/09/27 06:52:00 23511.0641 1.6727 0.0768
14/09/27 06:54:00 23511.0536 1.6729 0.0769
14/09/27 06:56:00 23511.0461 1.6730 0.0769
14/09/27 06:58:00 23511.0355 1.6732 0.0769
14/09/27 07:00:00 23511.0265 1.6734 0.0770
14/09/27 07:02:00 23511.0175 1.6735 0.0770
14/09/27 07:04:00 23511.0085 1.6736 0.0771
14/09/27 07:06:00 23510.9980 1.6738 0.0771
14/09/27 07:08:00 23510.9876 1.6741 0.0771
14/09/27 07:10:00 23510.9801 1.6740 0.0772
14/09/27 07:12:00 23510.9697 1.6743 0.0773
14/09/27 07:14:00 23510.9592 1.6744 0.0772
14/09/27 07:16:00 23510.9519 1.6744 0.0772
14/09/27 07:18:00 23510.9430 1.6746 0.0773
14/09/27 07:20:00 23510.9326 1.6748 0.0773
14/09/27 07:22:00 23510.9222 1.6750 0.0774
14/09/27 07:24:00 23510.9149 1.6750 0.0775
14/09/27 07:26:00 23510.9045 1.6752 0.0775
14/09/27 07:28:00 23510.8942 1.6755 0.0775
14/09/27 07:30:00 23510.8854 1.6757 0.0776
14/09/27 07:32:00 23510.8766 1.6756 0.0776
14/09/27 07:34:00 23510.8678 1.6757 0.0777
14/09/27 07:36:00 23510.8575 1.6760 0.0777
14/09/27 07:38:00 23510.8472 1.6762 0.0777
14/09/27 07:40:00 23510.8400 1.6762 0.0778
14/09/27 07:42:00 23510.8297 1.6765 0.0778
14/09/27 07:44:00 23510.8210 1.6765 0.0779
14/09/27 07:46:00 23510.8108 1.6767 0.0779
14/09/27 07:48:00 23510.8036 1.6767 0.0780
14/09/27 07:50:00 23510.7934 1.6769 0.0779
14/09/27 07:52:00 23510.7832 1.6771 0.0780
14/09/27 07:54:00 23510.7731 1.6774 0.0781
14/09/27 07:56:00 23510.7644 1.6773 0.0781
14/09/27 07:58:00 23510.7543 1.6776 0.0781
14/09/27 08:00:00 23510.7472 1.6776 0.0781
14/09/27 08:02:00 23510.7371 1.6779 0.0783
14/09/27 08:04:00 23510.7270 1.6781 0.0783
14/09/27 08:06:00 23510.7169 1.6781 0.0783
14/09/27 08:08:00 23510.7083 1.6783 0.0784
14/09/27 08:10:00 23510.6983 1.6785 0.0784
14/09/27 08:12:00 23510.6913 1.6785 0.0785
14/09/27 08:14:00 23510.6812 1.6786 0.0784
14/09/27 08:16:00 23510.6712 1.6789 0.0785
14/09/27 08:18:00 23510.6612 1.6791 0.0786
14/09/27 08:20:00 23510.6527 1.6792 0.0786
14/09/27 08:22:00 23510.6427 1.6793 0.0787
14/09/27 08:24:00 23510.6327 1.6795 0.0787
14/09/27 08:26:00 23510.6228 1.6798 0.0787
14/09/27 08:28:00 23510.6143 1.6797 0.0788
14/09/27 08:30:00 23510.6059 1.6799 0.0788
14/09/27 08:32:00 23510.5975 1.6800 0.0789
14/09/27 08:34:00 23510.5876 1.6800 0.0789
14/09/27 08:36:00 23510.5777 1.6803 0.0789
14/09/27 08:38:00 23510.5678 1.6805 0.0790
14/09/27 08:40:00 23510.5595 1.6804 0.0790
14/09/27 08:42:00 23510.5496 1.6808 0.0791
14/09/27 08:44:00 23510.5398 1.6810 0.0791
14/09/27 08:46:00 23510.5299 1.6810 0.0791
14/09/27 08:48:00 23510.5216 1.6811 0.0792
14/09/27 08:50:00 23510.5118 1.6814 0.0793
14/09/27 08:52:00 23510.5020 1.6814 0.0792
14/09/27 08:54:00 23510.4923 1.6817 0.0793
14/09/27 08:56:00 23510.4825 1.6820 0.0794
14/09/27 08:58:00 23510.4743 1.6819 0.0794
14/09/27 09:00:00 23510.4645 1.6821 0.0795
14/09/27 09:02:00 23510.4548 1.6822 0.0795
14/09/27 09:04:00 23510.4451 1.6824 0.0795
14/09/27 09:06:00 23510.4369 1.6825 0.0796
14/09/27 09:08:00 23510.4272 1.6827 0.0796
14/09/27 09:10:00 23510.4176 1.6828 0.0797
14/09/27 09:12:00 23510.4079 1.6829 0.0796
14/09/27 09:14:00 23510.3998 1.6831 0.0798
14/09/27 09:16:00 23510.3901 1.6831 0.0797
14/09/27 09:18:00 23510.3805 1.6833 0.0798
14/09/27 09:20:00 23510.3709 1.6836 0.0799
14/09/27 09:22:00 23510.3613 1.6837 0.0799
14/09/27 09:24:00 23510.3533 1.6838 0.0800
14/09/27 09:26:00 23510.3437 1.6839 0.0800
14/09/27 09:28:00 23510.3342 1.6841 0.0800
14/09/27 09:30:00 23510.3246 1.6842 0.0800
14/09/27 09:32:00 23510.3166 1.6843 0.0801
14/09/27 09:34:00 23510.3071 1.6844 0.0801
14/09/27 09:36:00 23510.2976 1.6846 0.0802
14/09/27 09:38:00 23510.2866 1.6848 0.0802
14/09/27 09:40:00 23510.2771 1.6850 0.0803
14/09/27 09:42:00 23510.2676 1.6851 0.0803
14/09/27 09:44:00 23510.2582 1.6853 0.0804
14/09/27 09:46:00 23510.2503 1.6853 0.0804
14/09/27 09:48:00 23510.2409 1.6856 0.0805
14/09/27 09:50:00 23510.2315 1.6856 0.0804
14/09/27 09:52:00 23510.2221 1.6858 0.0805
14/09/27 09:54:00 23510.2142 1.6858 0.0806
14/09/27 09:56:00 23510.2018 1.6861 0.0806
14/09/27 09:58:00 23510.1924 1.6864 0.0807
14/09/27 10:00:00 23510.1846 1.6863 0.0806
14/09/27 10:02:00 23510.1753 1.6865 0.0808
14/09/27 10:04:00 23510.1660 1.6866 0.0807
14/09/27 10:06:00 23510.1567 1.6868 0.0808
14/09/27 10:08:00 23510.1458 1.6870 0.0809
14/09/27 10:10:00 23510.1366 1.6871 0.0809
14/09/27 10:12:00 23510.1273 1.6873 0.0809
14/09/27 10:14:00 23510.1196 1.6873 0.0809
14/09/27 10:16:00 23510.1104 1.6875 0.0811
14/09/27 10:18:00 23510.1011 1.6876 0.0811
14/09/27 10:20:00 23510.0904 1.6878 0.0811
14/09/27 10:22:00 23510.0812 1.6880 0.0811
14/09/27 10:24:00 23510.0720 1.6881 0.0811
14/09/27 10:26:00 23510.0628 1.6881 0.0812
14/09/27 10:28:00 23510.0522 1.6885 0.0813
14/09/27 10:30:00 23510.0430 1.6886 0.0813
14/09/27 10:32:00 23510.0339 1.6887 0.0813
14/09/27 10:34:00 23510.0263 1.6888 0.0814
14/09/27 10:36:00 23510.0172 1.6888 0.0814
14/09/27 10:38:00 23510.0050 1.6891 0.0815
14/09/27 10:40:00 23509.9975 1.6892 0.0815
14/09/27 10:42:00 23509.9884 1.6894 0.0815
14/09/27 10:44:00 23509.9763 1.6896 0.0816
14/09/27 10:46:00 23509.9688 1.6897 0.0817
14/09/27 10:48:00 23509.9598 1.6898 0.0817
14/09/27 10:50:00 23509.9508 1.6899 0.0817
14/09/27 10:52:00 23509.9402 1.6901 0.0817
14/09/27 10:54:00 23509.9313 1.6903 0.0818
14/09/27 10:56:00 23509.9223 1.6904 0.0818
14/09/27 10:58:00 23509.9118 1.6905 0.0819
14/09/27 11:00:00 23509.9028 1.6906 0.0820
14/09/27 11:02:00 23509.8939 1.6909 0.0819
14/09/27 11:04:00 23509.8865 1.6909 0.0820
14/09/27 11:06:00 23509.8746 1.6912 0.0821
14/09/27 11:08:00 23509.8657 1.6912 0.0820
14/09/27 11:10:00 23509.8583 1.6913 0.0821
14/09/27 11:12:00 23509.8464 1.6917 0.0822
14/09/27 11:14:00 23509.8375 1.6918 0.0823
14/09/27 11:16:00 23509.8272 1.6918 0.0822
14/09/27 11:18:00 23509.8183 1.6919 0.0822
14/09/27 11:20:00 23509.8095 1.6922 0.0824
14/09/27 11:22:00 23509.7992 1.6923 0.0824
14/09/27 11:24:00 23509.7904 1.6924 0.0824
14/09/27 11:26:00 23509.7832 1.6924 0.0824
14/09/27 11:28:00 23509.7714 1.6927 0.0825
14/09/27 11:30:00 23509.7626 1.6928 0.0826
14/09/27 11:32:00 23509.7524 1.6931 0.0826
14/09/27 11:34:00 23509.7436 1.6932 0.0827
14/09/27 11:36:00 23509.7349 1.6933 0.0827
14/09/27 11:38:00 23509.7247 1.6934 0.0827
14/09/27 11:40:00 23509.7160 1.6935 0.0827
14/09/27 11:42:00 23509.7058 1.6937 0.0828
14/09/27 11:44:00 23509.6972 1.6938 0.0829
14/09/27 11:46:00 23509.6885 1.6939 0.0829
14/09/27 11:48:00 23509.6784 1.6942 0.0829
14/09/27 11:50:00 23509.6698 1.6942 0.0830
14/09/27 11:52:00 23509.6596 1.6945 0.0830
14/09/27 11:54:00 23509.6510 1.6944 0.0830
14/09/27 11:56:00 23509.6409 1.6946 0.0831
14/09/27 11:58:00 23509.6324 1.6947 0.0832
14/09/27 12:00:00 23509.6208 1.6951 0.0832
14/09/27 12:02:00 23509.6138 1.6951 0.0832
14/09/27 12:04:00 23509.6022 1.6953 0.0832
14/09/27 12:06:00 23509.5937 1.6954 0.0832
14/09/27 12:08:00 23509.5836 1.6956 0.0833
14/09/27 12:10:00 23509.5752 1.6957 0.0834
14/09/27 12:12:00 23509.5667 1.6956 0.0834
14/09/27 12:14:00 23509.5567 1.6958 0.0834
14/09/27 12:16:00 23509.5467 1.6961 0.0835
14/09/27 12:18:00 23509.5383 1.6962 0.0835
14/09/27 12:20:00 23509.5268 1.6963 0.0835
14/09/27 12:22:00 23509.5200 1.6964 0.0835
14/09/27 12:24:00 23509.5085 1.6967 0.0836
14/09/27 12:26:00 23509.5017 1.6967 0.0837
14/09/27 12:28:00 23509.4903 1.6970 0.0837
14/09/27 12:30:00 23509.4819 1.6969 0.0837
14/09/27 12:32:00 23509.4720 1.6972 0.0838
14/09/27 12:34:00 23509.4637 1.6973 0.0838
14/09/27 12:36:00 23509.4539 1.6975 0.0839
14/09/27 12:38:00 23509.4456 1.6974 0.0839
14/09/27 12:40:00 23509.4358 1.6977 0.0839
14/09/27 12:42:00 23509.4244 1.6980 0.0840
14/09/27 12:44:00 23509.4162 1.6981 0.0841
14/09/27 12:46:00 23509.4064 1.6983 0.0841
14/09/27 12:48:00 23509.3982 1.6983 0.0841
14/09/27 12:50:00 23509.3884 1.6985 0.0842
14/09/27 12:52:00 23509.3772 1.6988 0.0843
14/09/27 12:54:00 23509.3705 1.6988 0.0843
14/09/27 12:56:00 23509.3593 1.6990 0.0843
14/09/27 12:58:00 23509.3526 1.6988 0.0843
14/09/27 13:00:00 23509.3414 1.6991 0.0844
14/09/27 13:02:00 23509.3318 1.6993 0.0844
14/09/27 13:04:00 23509.3236 1.6994 0.0845
14/09/27 13:06:00 23509.3140 1.6995 0.0845
14/09/27 13:08:00 23509.3028 1.6998 0.0845
14/09/27 13:10:00 23509.2948 1.6999 0.0846
14/09/27 13:12:00 23509.2851 1.7000 0.0846
14/09/27 13:14:00 23509.2756 1.7002 0.0847
14/09/27 13:16:00 23509.2675 1.7001 0.0847
14/09/27 13:18:00 23509.2564 1.7004 0.0848
14/09/27 13:20:00 23509.2469 1.7007 0.0848
14/09/27 13:22:00 23509.2389 1.7008 0.0849
14/09/27 13:24:00 23509.2294 1.7008 0.0849
14/09/27 13:26:00 23509.2183 1.7012 0.0849
14/09/27 13:28:00 23509.2119 1.7010 0.0849
14/09/27 13:30:00 23509.2009 1.7013 0.0850
14/09/27 13:32:00 23509.1914 1.7015 0.0851
14/09/27 13:34:00 23509.1804 1.7017 0.0851
14/09/27 13:36:00 23509.1740 1.7017 0.0852
14/09/27 13:38:00 23509.1631 1.7018 0.0852
14/09/27 13:40:00 23509.1537 1.7020 0.0852
14/09/27 13:42:00 23509.1458 1.7020 0.0852
14/09/27 13:44:00 23509.1364 1.7022 0.0853
14/09/27 13:46:00 23509.1255 1.7025 0.0853
14/09/27 13:48:00 23509.1161 1.7025 0.0854
14/09/27 13:50:00 23509.1053 1.7027 0.0854
14/09/27 13:52:00 23509.0990 1.7027 0.0854
14/09/27 13:54:00 23509.0881 1.7030 0.0855
14/09/27 13:56:00 23509.0788 1.7033 0.0856
14/09/27 13:58:00 23509.0680 1.7034 0.0856
14/09/27 14:00:00 23509.0618 1.7032 0.0856
14/09/27 14:02:00 23509.0510 1.7036 0.0857
14/09/27 14:04:00 23509.0417 1.7036 0.0857
14/09/27 14:06:00 23509.0310 1.7039 0.0857
14/09/27 14:08:00 23509.0217 1.7041 0.0858
14/09/27 14:10:00 23509.0140 1.7041 0.0859
14/09/27 14:12:00 23509.0048 1.7041 0.0859
14/09/27 14:14:00 23508.9941 1.7044 0.0859
14/09/27 14:16:00 23508.9849 1.7045 0.0859
14/09/27 14:18:00 23508.9758 1.7047 0.0860
14/09/27 14:20:00 23508.9651 1.7050 0.0861
14/09/27 14:22:00 23508.9575 1.7049 0.0861
14/09/27 14:24:00 23508.9484 1.7050 0.0861
14/09/27 14:26:00 23508.9392 1.7050 0.0861
14/09/27 14:28:00 23508.9286 1.7054 0.0862
14/09/27 14:30:00 23508.9195 1.7056 0.0862
14/09/27 14:32:00 23508.9089 1.7057 0.0863
14/09/27 14:34:00 23508.8999 1.7059 0.0864
14/09/27 14:36:00 23508.8924 1.7059 0.0864
14/09/27 14:38:00 23508.8833 1.7059 0.0863
14/09/27 14:40:00 23508.8728 1.7062 0.0865
14/09/27 14:42:00 23508.8638 1.7063 0.0865
14/09/27 14:44:00 23508.8548 1.7065 0.0865
14/09/27 14:46:00 23508.8443 1.7066 0.0866
14/09/27 14:48:00 23508.8353 1.7068 0.0867
14/09/27 14:50:00 23508.8248 1.7070 0.0867
14/09/27 14:52:00 23508.8159 1.7070 0.0867
14/09/27 14:54:00 23508.8070 1.7071 0.0867
14/09/27 14:56:00 23508.7965 1.7074 0.0868
14/09/27 14:58:00 23508.7876 1.7074 0.0868
14/09/27 15:00:00 23508.7803 1.7075 0.0869
14/09/27 15:02:00 23508.7714 1.7076 0.0869
14/09/27 15:04:00 23508.7610 1.7077 0.0869
14/09/27 15:06:00 23508.7522 1.7078 0.0869
14/09/27 15:08:00 23508.7418 1.7081 0.0870
14/09/27 15:10:00 23508.7330 1.7081 0.0870
14/09/27 15:12:00 23508.7242 1.7083 0.0871
14/09/27 15:14:00 23508.7139 1.7085 0.0872
14/09/27 15:16:00 23508.7051 1.7087 0.0872
14/09/27 15:18:00 23508.6948 1.7089 0.0872
14/09/27 15:20:00 23508.6860 1.7089 0.0873
14/09/27 15:22:00 23508.6773 1.7089 0.0873
14/09/27 15:24:00 23508.6670 1.7092 0.0874
14/09/27 15:26:00 23508.6583 1.7093 0.0874
14/09/27 15:28:00 23508.6481 1.7094 0.0874
14/09/27 15:30:00 23508.6394 1.7096 0.0875
14/09/27 15:32:00 23508.6307 1.7097 0.0875
14/09/27 15:34:00 23508.6206 1.7100 0.0876
14/09/27 15:36:00 23508.6119 1.7099 0.0875
14/09/27 15:38:00 23508.6017 1.7102 0.0876
14/09/27 15:40:00 23508.5901 1.7105 0.0876
14/09/27 15:42:00 23508.5814 1.7105 0.0877
14/09/27 15:44:00 23508.5713 1.7108 0.0878
14/09/27 15:46:00 23508.5627 1.7108 0.0878
14/09/27 15:48:00 23508.5542 1.7109 0.0878
14/09/27 15:50:00 23508.5441 1.7112 0.0879
14/09/27 15:52:00 23508.5356 1.7112 0.0879
14/09/27 15:54:00 23508.5255 1.7112 0.0879
14/09/27 15:56:00 23508.5170 1.7114 0.0880
14/09/27 15:58:00 23508.5085 1.7114 0.0880
14/09/27 16:00:00 23508.4985 1.7116 0.0880
14/09/27 16:02:00 23508.4900 1.7118 0.0882
14/09/27 16:04:00 23508.4785 1.7121 0.0882
14/09/27 16:06:00 23508.4685 1.7122 0.0882
14/09/27 16:08:00 23508.4601 1.7124 0.0883
14/09/27 16:10:00 23508.4516 1.7124 0.0883
14/09/27 16:12:00 23508.4417 1.7126 0.0883
14/09/27 16:14:00 23508.4333 1.7124 0.0883
14/09/27 16:16:00 23508.4234 1.7128 0.0885
14/09/27 16:18:00 23508.4120 1.7131 0.0884
14/09/27 16:20:00 23508.4036 1.7131 0.0885
14/09/27 16:22:00 23508.3937 1.7134 0.0886
14/09/27 16:24:00 23508.3854 1.7134 0.0886
14/09/27 16:26:00 23508.3771 1.7135 0.0886
14/09/27 16:28:00 23508.3673 1.7136 0.0887
14/09/27 16:30:00 23508.3559 1.7139 0.0887
14/09/27 16:32:00 23508.3476 1.7141 0.0888
14/09/27 16:34:00 23508.3378 1.7140 0.0888
14/09/27 16:36:00 23508.3296 1.7141 0.0887
14/09/27 16:38:00 23508.3213 1.7141 0.0888
14/09/27 16:40:00 23508.3101 1.7145 0.0889
14/09/27 16:42:00 23508.3003 1.7147 0.0889
14/09/27 16:44:00 23508.2921 1.7147 0.0890
14/09/27 16:46:00 23508.2824 1.7149 0.0890
14/09/27 16:48:00 23508.2742 1.7149 0.0890
14/09/27 16:50:00 23508.2630 1.7152 0.0891
14/09/27 16:52:00 23508.2534 1.7155 0.0892
14/09/27 16:54:00 23508.2452 1.7155 0.0892
14/09/27 16:56:00 23508.2371 1.7155 0.0893
14/09/27 16:58:00 23508.2260 1.7158 0.0893
14/09/27 17:00:00 23508.2163 1.7160 0.0893
14/09/27 17:02:00 23508.2082 1.7158 0.0893
14/09/27 17:04:00 23508.1971 1.7160 0.0894
14/09/27 17:06:00 23508.1875 1.7162 0.0893
14/09/27 17:08:00 23508.1795 1.7164 0.0895
14/09/27 17:10:00 23508.1715 1.7164 0.0896
14/09/27 17:12:00 23508.1589 1.7168 0.0896
14/09/27 17:14:00 23508.1509 1.7168 0.0896
14/09/27 17:16:00 23508.1429 1.7169 0.0896
14/09/27 17:18:00 23508.1319 1.7171 0.0897
14/09/27 17:20:00 23508.1224 1.7173 0.0897
14/09/27 17:22:00 23508.1144 1.7173 0.0897
14/09/27 17:24:00 23508.1035 1.7176 0.0898
14/09/27 17:26:00 23508.0940 1.7177 0.0899
14/09/27 17:28:00 23508.0861 1.7177 0.0899
14/09/27 17:30:00 23508.0752 1.7180 0.0899
14/09/27 17:32:00 23508.0657 1.7181 0.0900
14/09/27 17:34:00 23508.0579 1.7181 0.0901
14/09/27 17:36:00 23508.0470 1.7184 0.0901
14/09/27 17:38:00 23508.0391 1.7183 0.0900
14/09/27 17:40:00 23508.0298 1.7184 0.0900
14/09/27 17:42:00 23508.0189 1.7187 0.0901
14/09/27 17:44:00 23508.0111 1.7187 0.0902
14/09/27 17:46:00 23508.0002 1.7189 0.0902
14/09/27 17:48:00 23507.9910 1.7191 0.0902
14/09/27 17:50:00 23507.9832 1.7191 0.0903
14/09/27 17:52:00 23507.9724 1.7194 0.0904
14/09/27 17:54:00 23507.9631 1.7195 0.0904
14/09/27 17:56:00 23507.9523 1.7198 0.0905
14/09/27 17:58:00 23507.9446 1.7198 0.0905
14/09/27 18:00:00 23507.9369 1.7198 0.0905
14/09/27 18:02:00 23507.9262 1.7201 0.0906
14/09/27 18:04:00 23507.9170 1.7202 0.0906
14/09/27 18:06:00 23507.9063 1.7205 0.0907
14/09/27 18:08:00 23507.8987 1.7205 0.0907
14/09/27 18:10:00 23507.8880 1.7207 0.0908
14/09/27 18:12:00 23507.8788 1.7209 0.0909
14/09/27 18:14:00 23507.8682 1.7210 0.0908
14/09/27 18:16:00 23507.8606 1.7210 0.0908
14/09/27 18:18:00 23507.8500 1.7213 0.0909
14/09/27 18:20:00 23507.8409 1.7214 0.0910
14/09/27 18:22:00 23507.8333 1.7214 0.0910
14/09/27 18:24:00 23507.8227 1.7217 0.0911
14/09/27 18:26:00 23507.8137 1.7218 0.0911
14/09/27 18:28:00 23507.8031 1.7219 0.0911
14/09/27 18:30:00 23507.7956 1.7219 0.0911
14/09/27 18:32:00 23507.7851 1.7222 0.0912
14/09/27 18:34:00 23507.7745 1.7224 0.0913
14/09/27 18:36:00 23507.7671 1.7223 0.0913
14/09/27 18:38:00 23507.7551 1.7226 0.0913
14/09/27 18:40:00 23507.7476 1.7227 0.0913
14/09/27 18:42:00 23507.7372 1.7229 0.0914
14/09/27 18:44:00 23507.7297 1.7228 0.0914
14/09/27 18:46:00 23507.7193 1.7230 0.0914
14/09/27 18:48:00 23507.7104 1.7232 0.0915
14/09/27 18:50:00 23507.7000 1.7234 0.0915
14/09/27 18:52:00 23507.6926 1.7233 0.0915
14/09/27 18:54:00 23507.6822 1.7235 0.0916
14/09/27 18:56:00 23507.6719 1.7238 0.0916
14/09/27 18:58:00 23507.6630 1.7239 0.0917
14/09/27 19:00:00 23507.6527 1.7240 0.0917
14/09/27 19:02:00 23507.6454 1.7240 0.0917
14/09/27 19:04:00 23507.6350 1.7243 0.0918
14/09/27 19:06:00 23507.6262 1.7242 0.0918
14/09/27 19:08:00 23507.6160 1.7245 0.0919
14/09/27 19:10:00 23507.6057 1.7247 0.0920
14/09/27 19:12:00 23507.5985 1.7247 0.0920
14/09/27 19:14:00 23507.5882 1.7248 0.0920
14/09/27 19:16:00 23507.5779 1.7251 0.0921
14/09/27 19:18:00 23507.5692 1.7252 0.0921
14/09/27 19:20:00 23507.5590 1.7255 0.0922
14/09/27 19:22:00 23507.5519 1.7253 0.0922
14/09/27 19:24:00 23507.5417 1.7256 0.0922
14/09/27 19:26:00 23507.5315 1.7258 0.0923
14/09/27 19:28:00 23507.5229 1.7260 0.0923
14/09/27 19:30:00 23507.5127 1.7260 0.0923
14/09/27 19:32:00 23507.5026 1.7263 0.0924
14/09/27 19:34:00 23507.4955 1.7263 0.0925
14/09/27 19:36:00 23507.4854 1.7266 0.0926
14/09/27 19:38:00 23507.4753 1.7266 0.0925
14/09/27 19:40:00 23507.4652 1.7269 0.0926
14/09/27 19:42:00 23507.4566 1.7268 0.0926
14/09/27 19:44:00 23507.4466 1.7271 0.0927
14/09/27 19:46:00 23507.4365 1.7274 0.0927
14/09/27 19:48:00 23507.4295 1.7272 0.0927
14/09/27 19:50:00 23507.4195 1.7274 0.0928
14/09/27 19:52:00 23507.4095 1.7275 0.0928
14/09/27 19:54:00 23507.4010 1.7277 0.0929
14/09/27 19:56:00 23507.3910 1.7277 0.0929
14/09/27 19:58:00 23507.3811 1.7280 0.0929
14/09/27 20:00:00 23507.3711 1.7282 0.0930
14/09/27 20:02:00 23507.3642 1.7280 0.0930
14/09/27 20:04:00 23507.3543 1.7283 0.0931
14/09/27 20:06:00 23507.3444 1.7284 0.0931
14/09/27 20:08:00 23507.3345 1.7287 0.0931
14/09/27 20:10:00 23507.3246 1.7287 0.0931
14/09/27 20:12:00 23507.3162 1.7288 0.0932
14/09/27 20:14:00 23507.3064 1.7289 0.0932
14/09/27 20:16:00 23507.2965 1.7292 0.0933
14/09/27 20:18:00 23507.2867 1.7293 0.0933
14/09/27 20:20:00 23507.2799 1.7293 0.0934
14/09/27 20:22:00 23507.2701 1.7293 0.0934
14/09/27 20:24:00 23507.2603 1.7296 0.0935
14/09/27 20:26:00 23507.2505 1.7299 0.0935
14/09/27 20:28:00 23507.2407 1.7299 0.0936
14/09/27 20:30:00 23507.2295 1.7303 0.0936
14/09/27 20:32:00 23507.2228 1.7301 0.0936
14/09/27 20:34:00 23507.2130 1.7304 0.0937
14/09/27 20:36:00 23507.2033 1.7304 0.0937
14/09/27 20:38:00 23507.1936 1.7307 0.0938
14/09/27 20:40:00 23507.1839 1.7308 0.0937
14/09/27 20:42:00 23507.1742 1.7310 0.0939
14/09/27 20:44:00 23507.1661 1.7310 0.0939
14/09/27 20:46:00 23507.1564 1.7311 0.0938
14/09/27 20:48:00 23507.1468 1.7313 0.0940
14/09/27 20:50:00 23507.1372 1.7314 0.0940
14/09/27 20:52:00 23507.1276 1.7316 0.0940
14/09/27 20:54:00 23507.1180 1.7317 0.0941
14/09/27 20:56:00 23507.1084 1.7318 0.0940
14/09/27 20:58:00 23507.0988 1.7320 0.0941
14/09/27 21:00:00 23507.0893 1.7323 0.0942
14/09/27 21:02:00 23507.0828 1.7321 0.0943
14/09/27 21:04:00 23507.0732 1.7323 0.0943
14/09/27 21:06:00 23507.0637 1.7324 0.0943
14/09/27 21:08:00 23507.0542 1.7325 0.0943
14/09/27 21:10:00 23507.0432 1.7329 0.0944
14/09/27 21:12:00 23507.0337 1.7329 0.0945
14/09/27 21:14:00 23507.0242 1.7330 0.0944
14/09/27 21:16:00 23507.0148 1.7332 0.0946
14/09/27 21:18:00 23507.0053 1.7333 0.0946
14/09/27 21:20:00 23506.9959 1.7334 0.0945
14/09/27 21:22:00 23506.9865 1.7335 0.0946
14/09/27 21:24:00 23506.9771 1.7337 0.0946
14/09/27 21:26:00 23506.9677 1.7339 0.0948
14/09/27 21:28:00 23506.9583 1.7340 0.0948
14/09/27 21:30:00 23506.9490 1.7341 0.0948
14/09/27 21:32:00 23506.9396 1.7343 0.0949
14/09/27 21:34:00 23506.9303 1.7344 0.0949
14/09/27 21:36:00 23506.9209 1.7345 0.0949
14/09/27 21:38:00 23506.9116 1.7346 0.0949
14/09/27 21:40:00 23506.9023 1.7348 0.0950
14/09/27 21:42:00 23506.8931 1.7349 0.0950
14/09/27 21:44:00 23506.8838 1.7349 0.0951
14/09/27 21:46:00 23506.8745 1.7352 0.0951
14/09/27 21:48:00 23506.8653 1.7352 0.0952
14/09/27 21:50:00 23506.8561 1.7355 0.0952
14/09/27 21:52:00 23506.8469 1.7356 0.0953
14/09/27 21:54:00 23506.8377 1.7356 0.0953
14/09/27 21:56:00 23506.8269 1.7358 0.0953
14/09/27 21:58:00 23506.8177 1.7359 0.0953
14/09/27 22:00:00 23506.8086 1.7360 0.0953
14/09/27 22:02:00 23506.7994 1.7362 0.0954
14/09/27 22:04:00 23506.7903 1.7363 0.0955
14/09/27 22:06:00 23506.7812 1.7365 0.0956
14/09/27 22:08:00 23506.7721 1.7366 0.0956
14/09/27 22:10:00 23506.7630 1.7366 0.0956
14/09/27 22:12:00 23506.7508 1.7370 0.0956
14/09/27 22:14:00 23506.7418 1.7370 0.0957
14/09/27 22:16:00 23506.7327 1.7371 0.0957
14/09/27 22:18:00 23506.7237 1.7373 0.0958
14/09/27 22:20:00 23506.7146 1.7374 0.0959
14/09/27 22:22:00 23506.7056 1.7375 0.0958
14/09/27 22:24:00 23506.6966 1.7377 0.0960
14/09/27 22:26:00 23506.6876 1.7378 0.0959
14/09/27 22:28:00 23506.6756 1.7381 0.0960
14/09/27 22:30:00 23506.6666 1.7381 0.0961
14/09/27 22:32:00 23506.6577 1.7382 0.0961
14/09/27 22:34:00 23506.6487 1.7383 0.0961
14/09/27 22:36:00 23506.6398 1.7384 0.0961
14/09/27 22:38:00 23506.6309 1.7386 0.0962
14/09/27 22:40:00 23506.6220 1.7387 0.0963
14/09/27 22:42:00 23506.6116 1.7389 0.0962
14/09/27 22:44:00 23506.6012 1.7391 0.0963
14/09/27 22:46:00 23506.5923 1.7391 0.0964
14/09/27 22:48:00 23506.5835 1.7392 0.0963
14/09/27 22:50:00 23506.5746 1.7392 0.0964
14/09/27 22:52:00 23506.5643 1.7394 0.0965
14/09/27 22:54:00 23506.5555 1.7397 0.0965
14/09/27 22:56:00 23506.5467 1.7397 0.0966
14/09/27 22:58:00 23506.5379 1.7398 0.0966
14/09/27 23:00:00 23506.5276 1.7400 0.0966
14/09/27 23:02:00 23506.5173 1.7402 0.0966
14/09/27 23:04:00 23506.5086 1.7402 0.0967
14/09/27 23:06:00 23506.4999 1.7403 0.0968
14/09/27 23:08:00 23506.4912 1.7406 0.0968
14/09/27 23:10:00 23506.4794 1.7409 0.0969
14/09/27 23:12:00 23506.4707 1.7407 0.0969
14/09/27 23:14:00 23506.4620 1.7408 0.0968
14/09/27 23:16:00 23506.4534 1.7409 0.0969
14/09/27 23:18:00 23506.4417 1.7412 0.0970
14/09/27 23:20:00 23506.4330 1.7414 0.0971
14/09/27 23:22:00 23506.4244 1.7415 0.0971
14/09/27 23:24:00 23506.4128 1.7418 0.0971
14/09/27 23:26:00 23506.4042 1.7419 0.0972
14/09/27 23:28:00 23506.3956 1.7417 0.0972
14/09/27 23:30:00 23506.3870 1.7418 0.0972
14/09/27 23:32:00 23506.3769 1.7422 0.0973
14/09/27 23:34:00 23506.3684 1.7422 0.0973
14/09/27 23:36:00 23506.3583 1.7424 0.0974
14/09/27 23:38:00 23506.3483 1.7426 0.0974
14/09/27 23:40:00 23506.3398 1.7425 0.0974
14/09/27 23:42:00 23506.3313 1.7426 0.0974
14/09/27 23:44:00 23506.3198 1.7429 0.0974
14/09/27 23:46:00 23506.3113 1.7431 0.0976
14/09/27 23:48:00 23506.3029 1.7431 0.0976
14/09/27 23:50:00 23506.2914 1.7433 0.0976
14/09/27 23:52:00 23506.2829 1.7433 0.0977
14/09/27 23:54:00 23506.2745 1.7434 0.0977
14/09/27 23:56:00 23506.2631 1.7437 0.0977
14/09/27 23:58:00 23506.2547 1.7438 0.0978
14/09/28 00:00:00 23506.2448 1.7439 0.0978
14/09/28 00:02:00 23506.2364 1.7440 0.0979
14/09/28 00:04:00 23506.2281 1.7441 0.0979
14/09/28 00:06:00 23506.2167 1.7444 0.0980
14/09/28 00:08:00 23506.2084 1.7444 0.0980
14/09/28 00:10:00 23506.1970 1.7447 0.0981
14/09/28 00:12:00 23506.1888 1.7448 0.0981
14/09/28 00:14:00 23506.1805 1.7447 0.0981
14/09/28 00:16:00 23506.1691 1.7450 0.0981
14/09/28 00:18:00 23506.1609 1.7451 0.0981
14/09/28 00:20:00 23506.1511 1.7452 0.0982
14/09/28 00:22:00 23506.1429 1.7453 0.0983
14/09/28 00:24:00 23506.1316 1.7456 0.0983
14/09/28 00:26:00 23506.1234 1.7455 0.0983
14/09/28 00:28:00 23506.1122 1.7460 0.0984
14/09/28 00:30:00 23506.1040 1.7460 0.0985
14/09/28 00:32:00 23506.0959 1.7459 0.0985
14/09/28 00:34:00 23506.0862 1.7461 0.0985
14/09/28 00:36:00 23506.0765 1.7463 0.0986
14/09/28 00:38:00 23506.0669 1.7464 0.0986
14/09/28 00:40:00 23506.0588 1.7465 0.0987
14/09/28 00:42:00 23506.0476 1.7466 0.0987
14/09/28 00:44:00 23506.0396 1.7467 0.0987
14/09/28 00:46:00 23506.0284 1.7470 0.0988
14/09/28 00:48:00 23506.0204 1.7470 0.0988
14/09/28 00:50:00 23506.0108 1.7472 0.0989
14/09/28 00:52:00 23506.0028 1.7471 0.0989
14/09/28 00:54:00 23505.9917 1.7474 0.0989
14/09/28 00:56:00 23505.9837 1.7473 0.0989
14/09/28 00:58:00 23505.9727 1.7478 0.0990
14/09/28 01:00:00 23505.9617 1.7479 0.0990
14/09/28 01:02:00 23505.9537 1.7480 0.0991
14/09/28 01:04:00 23505.9442 1.7481 0.0991
14/09/28 01:06:00 23505.9363 1.7482 0.0991
14/09/28 01:08:00 23505.9253 1.7485 0.0992
14/09/28 01:10:00 23505.9174 1.7484 0.0992
14/09/28 01:12:00 23505.9065 1.7487 0.0993
14/09/28 01:14:00 23505.8970 1.7487 0.0993
14/09/28 01:16:00 23505.8892 1.7489 0.0994
14/09/28 01:18:00 23505.8783 1.7490 0.0994
14/09/28 01:20:00 23505.8704 1.7491 0.0995
14/09/28 01:22:00 23505.8596 1.7492 0.0994
14/09/28 01:24:00 23505.8517 1.7493 0.0995
14/09/28 01:26:00 23505.8409 1.7496 0.0996
14/09/28 01:28:00 23505.8316 1.7496 0.0995
14/09/28 01:30:00 23505.8238 1.7496 0.0997
14/09/28 01:32:00 23505.8130 1.7499 0.0997
14/09/28 01:34:00 23505.8022 1.7502 0.0998
14/09/28 01:36:00 23505.7944 1.7501 0.0998
14/09/28 01:38:00 23505.7852 1.7501 0.0997
14/09/28 01:40:00 23505.7744 1.7504 0.0998
14/09/28 01:42:00 23505.7667 1.7504 0.0999
14/09/28 01:44:00 23505.7560 1.7508 0.0999
14/09/28 01:46:00 23505.7483 1.7506 0.0999
14/09/28 01:48:00 23505.7376 1.7509 0.1000
14/09/28 01:50:00 23505.7284 1.7511 0.1001
14/09/28 01:52:00 23505.7178 1.7512 0.1001
14/09/28 01:54:00 23505.7101 1.7513 0.1002
14/09/28 01:56:00 23505.6995 1.7514 0.1001
14/09/28 01:58:00 23505.6904 1.7516 0.1002
14/09/28 02:00:00 23505.6828 1.7517 0.1002
14/09/28 02:02:00 23505.6722 1.7518 0.1003
14/09/28 02:04:00 23505.6616 1.7521 0.1004
14/09/28 02:06:00 23505.6540 1.7521 0.1004
14/09/28 02:08:00 23505.6450 1.7521 0.1004
14/09/28 02:10:00 23505.6344 1.7522 0.1005
14/09/28 02:12:00 23505.6239 1.7525 0.1005
14/09/28 02:14:00 23505.6164 1.7526 0.1005
14/09/28 02:16:00 23505.6059 1.7527 0.1005
14/09/28 02:18:00 23505.5969 1.7527 0.1006
14/09/28 02:20:00 23505.5864 1.7530 0.1006
14/09/28 02:22:00 23505.5789 1.7531 0.1007
14/09/28 02:24:00 23505.5685 1.7532 0.1008
14/09/28 02:26:00 23505.5595 1.7532 0.1007
14/09/28 02:28:00 23505.5491 1.7537 0.1008
14/09/28 02:30:00 23505.5417 1.7535 0.1009
14/09/28 02:32:00 23505.5313 1.7537 0.1009
14/09/28 02:34:00 23505.5224 1.7538 0.1009
14/09/28 02:36:00 23505.5120 1.7539 0.1010
14/09/28 02:38:00 23505.5016 1.7543 0.1010
14/09/28 02:40:00 23505.4943 1.7541 0.1010
14/09/28 02:42:00 23505.4840 1.7544 0.1012
14/09/28 02:44:00 23505.4752 1.7544 0.1011
14/09/28 02:46:00 23505.4648 1.7546 0.1011
14/09/28 02:48:00 23505.4545 1.7548 0.1012
14/09/28 02:50:00 23505.4457 1.7550 0.1013
14/09/28 02:52:00 23505.4385 1.7549 0.1012
14/09/28 02:54:00 23505.4282 1.7550 0.1013
14/09/28 02:56:00 23505.4180 1.7553 0.1014
14/09/28 02:58:00 23505.4092 1.7553 0.1014
14/09/28 03:00:00 23505.3990 1.7554 0.1014
14/09/28 03:02:00 23505.3888 1.7557 0.1015
14/09/28 03:04:00 23505.3801 1.7559 0.1016
14/09/28 03:06:00 23505.3730 1.7558 0.1016
14/09/28 03:08:00 23505.3628 1.7559 0.1016
14/09/28 03:10:00 23505.3526 1.7562 0.1017
14/09/28 03:12:00 23505.3440 1.7561 0.1017
14/09/28 03:14:00 23505.3338 1.7563 0.1017
14/09/28 03:16:00 23505.3237 1.7566 0.1018
14/09/28 03:18:00 23505.3136 1.7567 0.1018
14/09/28 03:20:00 23505.3050 1.7567 0.1018
14/09/28 03:22:00 23505.2949 1.7570 0.1019
14/09/28 03:24:00 23505.2849 1.7571 0.1019
14/09/28 03:26:00 23505.2778 1.7570 0.1019
14/09/28 03:28:00 23505.2693 1.7570 0.1019
14/09/28 03:30:00 23505.2593 1.7573 0.1021
14/09/28 03:32:00 23505.2493 1.7576 0.1021
14/09/28 03:34:00 23505.2408 1.7576 0.1021
14/09/28 03:36:00 23505.2308 1.7579 0.1022
14/09/28 03:38:00 23505.2208 1.7580 0.1023
14/09/28 03:40:00 23505.2124 1.7578 0.1021
14/09/28 03:42:00 23505.2024 1.7581 0.1022
14/09/28 03:44:00 23505.1925 1.7582 0.1024
14/09/28 03:46:00 23505.1841 1.7582 0.1023
14/09/28 03:48:00 23505.1741 1.7585 0.1024
14/09/28 03:50:00 23505.1642 1.7586 0.1024
14/09/28 03:52:00 23505.1543 1.7587 0.1025
14/09/28 03:54:00 23505.1460 1.7589 0.1025
14/09/28 03:56:00 23505.1361 1.7590 0.1025
14/09/28 03:58:00 23505.1263 1.7592 0.1026
14/09/28 04:00:00 23505.1180 1.7593 0.1027
14/09/28 04:02:00 23505.1082 1.7594 0.1027
14/09/28 04:04:00 23505.0983 1.7596 0.1027
14/09/28 04:06:00 23505.0901 1.7595 0.1028
14/09/28 04:08:00 23505.0803 1.7599 0.1028
14/09/28 04:10:00 23505.0705 1.7598 0.1028
14/09/28 04:12:00 23505.0623 1.7599 0.1029
14/09/28 04:14:00 23505.0525 1.7601 0.1029
14/09/28 04:16:00 23505.0428 1.7602 0.1029
14/09/28 04:18:00 23505.0346 1.7603 0.1031
14/09/28 04:20:00 23505.0219 1.7607 0.1030
14/09/28 04:22:00 23505.0137 1.7607 0.1031
14/09/28 04:24:00 23505.0040 1.7608 0.1031
14/09/28 04:26:00 23504.9943 1.7609 0.1031
14/09/28 04:28:00 23504.9862 1.7609 0.1032
14/09/28 04:30:00 23504.9766 1.7612 0.1033
14/09/28 04:32:00 23504.9669 1.7613 0.1033
14/09/28 04:34:00 23504.9573 1.7615 0.1033
14/09/28 04:36:00 23504.9493 1.7614 0.1034
14/09/28 04:38:00 23504.9397 1.7615 0.1034
14/09/28 04:40:00 23504.9286 1.7618 0.1034
14/09/28 04:42:00 23504.9190 1.7621 0.1035
14/09/28 04:44:00 23504.9095 1.7620 0.1035
14/09/28 04:46:00 23504.9014 1.7620 0.1035
14/09/28 04:48:00 23504.8919 1.7623 0.1036
14/09/28 04:50:00 23504.8824 1.7624 0.1037
14/09/28 04:52:00 23504.8745 1.7624 0.1037
14/09/28 04:54:00 23504.8619 1.7628 0.1037
14/09/28 04:56:00 23504.8540 1.7628 0.1038
14/09/28 04:58:00 23504.8445 1.7631 0.1039
14/09/28 05:00:00 23504.8351 1.7630 0.1038
14/09/28 05:02:00 23504.8272 1.7630 0.1039
14/09/28 05:04:00 23504.8147 1.7635 0.1040
14/09/28 05:06:00 23504.8068 1.7633 0.1039
14/09/28 05:08:00 23504.7975 1.7636 0.1040
14/09/28 05:10:00 23504.7881 1.7637 0.1041
14/09/28 05:12:00 23504.7802 1.7636 0.1040
14/09/28 05:14:00 23504.7678 1.7641 0.1041
14/09/28 05:16:00 23504.7600 1.7641 0.1042
14/09/28 05:18:00 23504.7507 1.7640 0.1042
14/09/28 05:20:00 23504.7414 1.7643 0.1043
14/09/28 05:22:00 23504.7336 1.7643 0.1042
14/09/28 05:24:00 23504.7213 1.7647 0.1043
14/09/28 05:26:00 23504.7136 1.7646 0.1044
14/09/28 05:28:00 23504.7043 1.7646 0.1044
14/09/28 05:30:00 23504.6951 1.7649 0.1045
14/09/28 05:32:00 23504.6843 1.7651 0.1045
14/09/28 05:34:00 23504.6751 1.7652 0.1046
14/09/28 05:36:00 23504.6659 1.7653 0.1046
14/09/28 05:38:00 23504.6551 1.7654 0.1045
14/09/28 05:40:00 23504.6460 1.7657 0.1046
14/09/28 05:42:00 23504.6383 1.7655 0.1047
14/09/28 05:44:00 23504.6292 1.7656 0.1047
14/09/28 05:46:00 23504.6185 1.7659 0.1047
14/09/28 05:48:00 23504.6094 1.7660 0.1048
14/09/28 05:50:00 23504.6003 1.7663 0.1049
14/09/28 05:52:00 23504.5897 1.7663 0.1049
14/09/28 05:54:00 23504.5806 1.7664 0.1049
14/09/28 05:56:00 23504.5730 1.7664 0.1050
14/09/28 05:58:00 23504.5609 1.7668 0.1050
14/09/28 06:00:00 23504.5534 1.7667 0.1051
14/09/28 06:02:00 23504.5444 1.7668 0.1052
14/09/28 06:04:00 23504.5338 1.7670 0.1050
14/09/28 06:06:00 23504.5248 1.7673 0.1051
14/09/28 06:08:00 23504.5158 1.7672 0.1052
14/09/28 06:10:00 23504.5053 1.7674 0.1052
14/09/28 06:12:00 23504.4964 1.7675 0.1052
14/09/28 06:14:00 23504.4859 1.7678 0.1053
14/09/28 06:16:00 23504.4769 1.7679 0.1053
14/09/28 06:18:00 23504.4695 1.7677 0.1053
14/09/28 06:20:00 23504.4576 1.7682 0.1054
14/09/28 06:22:00 23504.4502 1.7680 0.1054
14/09/28 06:24:00 23504.4413 1.7681 0.1055
14/09/28 06:26:00 23504.4309 1.7684 0.1056
14/09/28 06:28:00 23504.4221 1.7684 0.1057
14/09/28 06:30:00 23504.4117 1.7687 0.1057
14/09/28 06:32:00 23504.4028 1.7686 0.1057
14/09/28 06:34:00 23504.3925 1.7689 0.1057
14/09/28 06:36:00 23504.3837 1.7690 0.1057
14/09/28 06:38:00 23504.3749 1.7691 0.1058
14/09/28 06:40:00 23504.3646 1.7691 0.1058
14/09/28 06:42:00 23504.3558 1.7693 0.1058
14/09/28 06:44:00 23504.3455 1.7695 0.1059
14/09/28 06:46:00 23504.3368 1.7694 0.1059
14/09/28 06:48:00 23504.3266 1.7698 0.1060
14/09/28 06:50:00 23504.3178 1.7698 0.1060
14/09/28 06:52:00 23504.3076 1.7700 0.1061
14/09/28 06:54:00 23504.2989 1.7701 0.1061
14/09/28 06:56:00 23504.2887 1.7704 0.1061
14/09/28 06:58:00 23504.2800 1.7703 0.1062
14/09/28 07:00:00 23504.2699 1.7705 0.1062
14/09/28 07:02:00 23504.2612 1.7706 0.1063
14/09/28 07:04:00 23504.2511 1.7707 0.1062
14/09/28 07:06:00 23504.2425 1.7708 0.1063
14/09/28 07:08:00 23504.2324 1.7710 0.1064
14/09/28 07:10:00 23504.2238 1.7711 0.1065
14/09/28 07:12:00 23504.2137 1.7712 0.1064
14/09/28 07:14:00 23504.2051 1.7713 0.1065
14/09/28 07:16:00 23504.1950 1.7714 0.1064
14/09/28 07:18:00 23504.1865 1.7715 0.1065
14/09/28 07:20:00 23504.1765 1.7717 0.1067
14/09/28 07:22:00 23504.1680 1.7716 0.1066
14/09/28 07:24:00 23504.1580 1.7719 0.1066
14/09/28 07:26:00 23504.1479 1.7719 0.1066
14/09/28 07:28:00 23504.1395 1.7722 0.1068
14/09/28 07:30:00 23504.1295 1.7722 0.1068
14/09/28 07:32:00 23504.1211 1.7724 0.1069
14/09/28 07:34:00 23504.1111 1.7724 0.1068
14/09/28 07:36:00 23504.0997 1.7728 0.1069
14/09/28 07:38:00 23504.0928 1.7726 0.1069
14/09/28 07:40:00 23504.0814 1.7731 0.1070
14/09/28 07:42:00 23504.0745 1.7729 0.1071
14/09/28 07:44:00 23504.0631 1.7733 0.1072
14/09/28 07:46:00 23504.0532 1.7733 0.1071
14/09/28 07:48:00 23504.0449 1.7735 0.1072
14/09/28 07:50:00 23504.0351 1.7735 0.1072
14/09/28 07:52:00 23504.0268 1.7736 0.1072
14/09/28 07:54:00 23504.0169 1.7737 0.1073
14/09/28 07:56:00 23504.0071 1.7739 0.1074
14/09/28 07:58:00 23503.9989 1.7738 0.1074
14/09/28 08:00:00 23503.9891 1.7741 0.1074
14/09/28 08:02:00 23503.9778 1.7742 0.1074
14/09/28 08:04:00 23503.9711 1.7742 0.1075
14/09/28 08:06:00 23503.9598 1.7746 0.1076
14/09/28 08:08:00 23503.9501 1.7746 0.1076
14/09/28 08:10:00 23503.9419 1.7747 0.1077
14/09/28 08:12:00 23503.9322 1.7748 0.1076
14/09/28 08:14:00 23503.9225 1.7750 0.1077
14/09/28 08:16:00 23503.9144 1.7749 0.1077
14/09/28 08:18:00 23503.9047 1.7752 0.1078
14/09/28 08:20:00 23503.8935 1.7753 0.1078
14/09/28 08:22:00 23503.8839 1.7756 0.1079
14/09/28 08:24:00 23503.8758 1.7755 0.1079
14/09/28 08:26:00 23503.8662 1.7757 0.1079
14/09/28 08:28:00 23503.8566 1.7758 0.1079
14/09/28 08:30:00 23503.8455 1.7760 0.1079
14/09/28 08:32:00 23503.8390 1.7758 0.1080
14/09/28 08:34:00 23503.8279 1.7761 0.1081
14/09/28 08:36:00 23503.8184 1.7762 0.1081
14/09/28 08:38:00 23503.8088 1.7764 0.1082
14/09/28 08:40:00 23503.8008 1.7763 0.1081
14/09/28 08:42:00 23503.7914 1.7766 0.1083
14/09/28 08:44:00 23503.7803 1.7768 0.1082
14/09/28 08:46:00 23503.7709 1.7770 0.1083
14/09/28 08:48:00 23503.7629 1.7769 0.1084
14/09/28 08:50:00 23503.7535 1.7771 0.1084
14/09/28 08:52:00 23503.7440 1.7772 0.1085
14/09/28 08:54:00 23503.7331 1.7774 0.1084
14/09/28 08:56:00 23503.7237 1.7776 0.1085
14/09/28 08:58:00 23503.7158 1.7776 0.1085
14/09/28 09:00:00 23503.7064 1.7778 0.1086
14/09/28 09:02:00 23503.6971 1.7778 0.1086
14/09/28 09:04:00 23503.6862 1.7780 0.1087
14/09/28 09:06:00 23503.6768 1.7780 0.1087
14/09/28 09:08:00 23503.6675 1.7783 0.1088
14/09/28 09:10:00 23503.6597 1.7782 0.1088
14/09/28 09:12:00 23503.6504 1.7784 0.1088
14/09/28 09:14:00 23503.6396 1.7786 0.1089
14/09/28 09:16:00 23503.6303 1.7787 0.1088
14/09/28 09:18:00 23503.6211 1.7787 0.1089
14/09/28 09:20:00 23503.6103 1.7791 0.1090
14/09/28 09:22:00 23503.6010 1.7791 0.1090
14/09/28 09:24:00 23503.5933 1.7790 0.1091
14/09/28 09:26:00 23503.5841 1.7793 0.1091
14/09/28 09:28:00 23503.5749 1.7793 0.1092
14/09/28 09:30:00 23503.5658 1.7796 0.1092
14/09/28 09:32:00 23503.5550 1.7796 0.1092
14/09/28 09:34:00 23503.5459 1.7798 0.1093
14/09/28 09:36:00 23503.5368 1.7799 0.1092
14/09/28 09:38:00 23503.5261 1.7800 0.1093
14/09/28 09:40:00 23503.5170 1.7801 0.1093
14/09/28 09:42:00 23503.5079 1.7803 0.1094
14/09/28 09:44:00 23503.4973 1.7805 0.1095
14/09/28 09:46:00 23503.4912 1.7802 0.1095
14/09/28 09:48:00 23503.4806 1.7806 0.1096
14/09/28 09:50:00 23503.4716 1.7805 0.1095
14/09/28 09:52:00 23503.4625 1.7807 0.1096
14/09/28 09:54:00 23503.4520 1.7809 0.1096
14/09/28 09:56:00 23503.4430 1.7810 0.1096
14/09/28 09:58:00 23503.4340 1.7810 0.1097
14/09/28 10:00:00 23503.4235 1.7814 0.1098
14/09/28 10:02:00 23503.4145 1.7814 0.1098
14/09/28 10:04:00 23503.4055 1.7814 0.1099
14/09/28 10:06:00 23503.3951 1.7816 0.1099
14/09/28 10:08:00 23503.3861 1.7817 0.1099
14/09/28 10:10:00 23503.3772 1.7819 0.1100
14/09/28 10:12:00 23503.3668 1.7819 0.1100
14/09/28 10:14:00 23503.3579 1.7822 0.1100
14/09/28 10:16:00 23503.3490 1.7822 0.1100
14/09/28 10:18:00 23503.3386 1.7824 0.1101
14/09/28 10:20:00 23503.3297 1.7824 0.1101
14/09/28 10:22:00 23503.3209 1.7825 0.1102
14/09/28 10:24:00 23503.3105 1.7826 0.1102
14/09/28 10:26:00 23503.3017 1.7827 0.1103
14/09/28 10:28:00 23503.2929 1.7829 0.1104
14/09/28 10:30:00 23503.2826 1.7831 0.1104
14/09/28 10:32:00 23503.2723 1.7833 0.1105
14/09/28 10:34:00 23503.2620 1.7835 0.1104
14/09/28 10:36:00 23503.2533 1.7835 0.1105
14/09/28 10:38:00 23503.2446 1.7835 0.1105
14/09/28 10:40:00 23503.2343 1.7837 0.1106
14/09/28 10:42:00 23503.2256 1.7838 0.1106
14/09/28 10:44:00 23503.2169 1.7838 0.1106
14/09/28 10:46:00 23503.2067 1.7840 0.1106
14/09/28 10:48:00 23503.1980 1.7841 0.1106
14/09/28 10:50:00 23503.1894 1.7843 0.1108
14/09/28 10:52:00 23503.1792 1.7843 0.1107
14/09/28 10:54:00 23503.1675 1.7848 0.1108
14/09/28 10:56:00 23503.1589 1.7846 0.1109
14/09/28 10:58:00 23503.1503 1.7846 0.1109
14/09/28 11:00:00 23503.1402 1.7850 0.1110
14/09/28 11:02:00 23503.1316 1.7849 0.1109
14/09/28 11:04:00 23503.1230 1.7851 0.1111
14/09/28 11:06:00 23503.1130 1.7851 0.1110
14/09/28 11:08:00 23503.1014 1.7854 0.1111
14/09/28 11:10:00 23503.0929 1.7856 0.1112
14/09/28 11:12:00 23503.0843 1.7855 0.1112
14/09/28 11:14:00 23503.0758 1.7856 0.1112
14/09/28 11:16:00 23503.0658 1.7857 0.1112
14/09/28 11:18:00 23503.0574 1.7858 0.1113
14/09/28 11:20:00 23503.0458 1.7861 0.1113
14/09/28 11:22:00 23503.0374 1.7861 0.1114
14/09/28 11:24:00 23503.0274 1.7863 0.1114
14/09/28 11:26:00 23503.0190 1.7864 0.1115
14/09/28 11:28:00 23503.0106 1.7864 0.1115
14/09/28 11:30:00 23502.9992 1.7867 0.1115
14/09/28 11:32:00 23502.9893 1.7867 0.1115
14/09/28 11:34:00 23502.9809 1.7868 0.1116
14/09/28 11:36:00 23502.9726 1.7870 0.1117
14/09/28 11:38:00 23502.9612 1.7871 0.1116
14/09/28 11:40:00 23502.9513 1.7873 0.1118
14/09/28 11:42:00 23502.9430 1.7873 0.1118
14/09/28 11:44:00 23502.9347 1.7873 0.1119
14/09/28 11:46:00 23502.9234 1.7877 0.1119
14/09/28 11:48:00 23502.9136 1.7878 0.1119
14/09/28 11:50:00 23502.9053 1.7877 0.1119
14/09/28 11:52:00 23502.8970 1.7877 0.1120
14/09/28 11:54:00 23502.8858 1.7881 0.1120
14/09/28 11:56:00 23502.8775 1.7881 0.1120
14/09/28 11:58:00 23502.8678 1.7883 0.1121
14/09/28 12:00:00 23502.8566 1.7884 0.1121
14/09/28 12:02:00 23502.8484 1.7885 0.1121
14/09/28 12:04:00 23502.8402 1.7886 0.1123
14/09/28 12:06:00 23502.8305 1.7886 0.1123
14/09/28 12:08:00 23502.8193 1.7890 0.1123
14/09/28 12:10:00 23502.8112 1.7890 0.1124
14/09/28 12:12:00 23502.8031 1.7889 0.1123
14/09/28 12:14:00 23502.7919 1.7892 0.1124
14/09/28 12:16:00 23502.7823 1.7894 0.1124
14/09/28 12:18:00 23502.7742 1.7892 0.1124
14/09/28 12:20:00 23502.7631 1.7897 0.1126
14/09/28 12:22:00 23502.7551 1.7896 0.1126
14/09/28 12:24:00 23502.7471 1.7896 0.1126
14/09/28 12:26:00 23502.7360 1.7899 0.1126
14/09/28 12:28:00 23502.7265 1.7901 0.1127
14/09/28 12:30:00 23502.7154 1.7902 0.1127
14/09/28 12:32:00 23502.7074 1.7902 0.1128
14/09/28 12:34:00 23502.6995 1.7903 0.1128
14/09/28 12:36:00 23502.6884 1.7904 0.1128
14/09/28 12:38:00 23502.6790 1.7906 0.1128
14/09/28 12:40:00 23502.6680 1.7909 0.1130
14/09/28 12:42:00 23502.6601 1.7908 0.1129
14/09/28 12:44:00 23502.6522 1.7908 0.1130
14/09/28 12:46:00 23502.6412 1.7911 0.1130
14/09/28 12:48:00 23502.6318 1.7911 0.1130
14/09/28 12:50:00 23502.6209 1.7914 0.1131
14/09/28 12:52:00 23502.6131 1.7914 0.1132
14/09/28 12:54:00 23502.6052 1.7913 0.1131
14/09/28 12:56:00 23502.5943 1.7916 0.1133
14/09/28 12:58:00 23502.5865 1.7916 0.1133
14/09/28 13:00:00 23502.5757 1.7918 0.1133
14/09/28 13:02:00 23502.5664 1.7920 0.1133
14/09/28 13:04:00 23502.5556 1.7922 0.1134
14/09/28 13:06:00 23502.5478 1.7921 0.1134
14/09/28 13:08:00 23502.5370 1.7924 0.1135
14/09/28 13:10:00 23502.5293 1.7924 0.1136
14/09/28 13:12:00 23502.5185 1.7926 0.1136
14/09/28 13:14:00 23502.5092 1.7926 0.1135
14/09/28 13:16:00 23502.4985 1.7929 0.1136
14/09/28 13:18:00 23502.4908 1.7929 0.1137
14/09/28 13:20:00 23502.4801 1.7931 0.1137
14/09/28 13:22:00 23502.4725 1.7931 0.1138
14/09/28 13:24:00 23502.4618 1.7934 0.1138
14/09/28 13:26:00 23502.4541 1.7932 0.1138
14/09/28 13:28:00 23502.4435 1.7933 0.1139
14/09/28 13:30:00 23502.4343 1.7935 0.1139
14/09/28 13:32:00 23502.4237 1.7939 0.1139
14/09/28 13:34:00 23502.4161 1.7937 0.1139
14/09/28 13:36:00 23502.4055 1.7940 0.1140
14/09/28 13:38:00 23502.3980 1.7939 0.1140
14/09/28 13:40:00 23502.3874 1.7940 0.1140
14/09/28 13:42:00 23502.3768 1.7943 0.1141
14/09/28 13:44:00 23502.3693 1.7943 0.1141
14/09/28 13:46:00 23502.3588 1.7945 0.1141
14/09/28 13:48:00 23502.3497 1.7944 0.1142
14/09/28 13:50:00 23502.3392 1.7948 0.1142
14/09/28 13:52:00 23502.3318 1.7948 0.1143
14/09/28 13:54:00 23502.3213 1.7949 0.1143
14/09/28 13:56:00 23502.3108 1.7950 0.1144
14/09/28 13:58:00 23502.3034 1.7951 0.1144
14/09/28 14:00:00 23502.2930 1.7954 0.1145
14/09/28 14:02:00 23502.2825 1.7955 0.1145
14/09/28 14:04:00 23502.2736 1.7955 0.1146
14/09/28 14:06:00 23502.2647 1.7957 0.1146
14/09/28 14:08:00 23502.2558 1.7956 0.1147
14/09/28 14:10:00 23502.2454 1.7958 0.1146
14/09/28 14:12:00 23502.2351 1.7961 0.1148
14/09/28 14:14:00 23502.2278 1.7961 0.1148
14/09/28 14:16:00 23502.2174 1.7961 0.1147
14/09/28 14:18:00 23502.2071 1.7964 0.1147
14/09/28 14:20:00 23502.1998 1.7964 0.1149
14/09/28 14:22:00 23502.1895 1.7965 0.1148
14/09/28 14:24:00 23502.1792 1.7966 0.1149
14/09/28 14:26:00 23502.1704 1.7967 0.1149
14/09/28 14:28:00 23502.1602 1.7969 0.1150
14/09/28 14:30:00 23502.1515 1.7971 0.1151
14/09/28 14:32:00 23502.1427 1.7969 0.1150
14/09/28 14:34:00 23502.1325 1.7972 0.1151
14/09/28 14:36:00 23502.1223 1.7973 0.1151
14/09/28 14:38:00 23502.1121 1.7976 0.1152
14/09/28 14:40:00 23502.1049 1.7975 0.1153
14/09/28 14:42:00 23502.0948 1.7976 0.1153
14/09/28 14:44:00 23502.0846 1.7979 0.1153
14/09/28 14:46:00 23502.0775 1.7978 0.1154
14/09/28 14:48:00 23502.0674 1.7979 0.1153
14/09/28 14:50:00 23502.0572 1.7980 0.1154
14/09/28 14:52:00 23502.0471 1.7983 0.1154
14/09/28 14:54:00 23502.0401 1.7982 0.1155
14/09/28 14:56:00 23502.0300 1.7983 0.1155
14/09/28 14:58:00 23502.0199 1.7984 0.1155
14/09/28 15:00:00 23502.0099 1.7987 0.1156
14/09/28 15:02:00 23501.9998 1.7988 0.1157
14/09/28 15:04:00 23501.9913 1.7990 0.1157
14/09/28 15:06:00 23501.9813 1.7989 0.1157
14/09/28 15:08:00 23501.9713 1.7993 0.1157
14/09/28 15:10:00 23501.9628 1.7992 0.1158
14/09/28 15:12:00 23501.9529 1.7996 0.1158
14/09/28 15:14:00 23501.9444 1.7993 0.1158
14/09/28 15:16:00 23501.9345 1.7995 0.1159
14/09/28 15:18:00 23501.9245 1.7998 0.1159
14/09/28 15:20:00 23501.9146 1.7999 0.1160
14/09/28 15:22:00 23501.9047 1.8002 0.1161
14/09/28 15:24:00 23501.8978 1.7998 0.1161
14/09/28 15:26:00 23501.8879 1.7999 0.1161
14/09/28 15:28:00 23501.8781 1.8003 0.1162
14/09/28 15:30:00 23501.8682 1.8004 0.1162
14/09/28 15:32:00 23501.8584 1.8005 0.1162
14/09/28 15:34:00 23501.8485 1.8006 0.1163
14/09/28 15:36:00 23501.8387 1.8008 0.1162
14/09/28 15:38:00 23501.8320 1.8008 0.1164
14/09/28 15:40:00 23501.8222 1.8009 0.1164
14/09/28 15:42:00 23501.8124 1.8010 0.1165
14/09/28 15:44:00 23501.8026 1.8011 0.1165
14/09/28 15:46:00 23501.7929 1.8013 0.1165
14/09/28 15:48:00 23501.7831 1.8014 0.1165
14/09/28 15:50:00 23501.7734 1.8017 0.1166
14/09/28 15:52:00 23501.7637 1.8018 0.1166
14/09/28 15:54:00 23501.7540 1.8018 0.1166
14/09/28 15:56:00 23501.7443 1.8019 0.1167
14/09/28 15:58:00 23501.7346 1.8022 0.1168
14/09/28 16:00:00 23501.7280 1.8020 0.1168
14/09/28 16:02:00 23501.7184 1.8021 0.1168
14/09/28 16:04:00 23501.7087 1.8021 0.1168
14/09/28 16:06:00 23501.6991 1.8024 0.1169
14/09/28 16:08:00 23501.6895 1.8025 0.1169
14/09/28 16:10:00 23501.6799 1.8026 0.1170
14/09/28 16:12:00 23501.6703 1.8027 0.1170
14/09/28 16:14:00 23501.6608 1.8028 0.1171
14/09/28 16:16:00 23501.6512 1.8029 0.1171
14/09/28 16:18:00 23501.6417 1.8031 0.1172
14/09/28 16:20:00 23501.6321 1.8032 0.1171
14/09/28 16:22:00 23501.6241 1.8032 0.1172
14/09/28 16:24:00 23501.6146 1.8033 0.1173
14/09/28 16:26:00 23501.6052 1.8034 0.1172
14/09/28 16:28:00 23501.5957 1.8036 0.1173
14/09/28 16:30:00 23501.5862 1.8037 0.1173
14/09/28 16:32:00 23501.5768 1.8038 0.1174
14/09/28 16:34:00 23501.5673 1.8039 0.1174
14/09/28 16:36:00 23501.5579 1.8040 0.1174
14/09/28 16:38:00 23501.5485 1.8042 0.1175
14/09/28 16:40:00 23501.5391 1.8041 0.1174
14/09/28 16:42:00 23501.5297 1.8044 0.1176
14/09/28 16:44:00 23501.5203 1.8045 0.1176
14/09/28 16:46:00 23501.5110 1.8046 0.1177
14/09/28 16:48:00 23501.5016 1.8047 0.1177
14/09/28 16:50:00 23501.4923 1.8047 0.1177
14/09/28 16:52:00 23501.4799 1.8051 0.1178
14/09/28 16:54:00 23501.4721 1.8050 0.1178
14/09/28 16:56:00 23501.4629 1.8051 0.1179
14/09/28 16:58:00 23501.4536 1.8052 0.1179
14/09/28 17:00:00 23501.4443 1.8054 0.1179
14/09/28 17:02:00 23501.4351 1.8055 0.1180
14/09/28 17:04:00 23501.4258 1.8054 0.1179
14/09/28 17:06:00 23501.4166 1.8056 0.1180
14/09/28 17:08:00 23501.4074 1.8057 0.1181
14/09/28 17:10:00 23501.3982 1.8058 0.1181
14/09/28 17:12:00 23501.3859 1.8062 0.1182
14/09/28 17:14:00 23501.3768 1.8063 0.1182
14/09/28 17:16:00 23501.3676 1.8064 0.1183
14/09/28 17:18:00 23501.3585 1.8064 0.1182
14/09/28 17:20:00 23501.3493 1.8065 0.1183
14/09/28 17:22:00 23501.3402 1.8066 0.1184
14/09/28 17:24:00 23501.3311 1.8067 0.1184
14/09/28 17:26:00 23501.3205 1.8070 0.1184
14/09/28 17:28:00 23501.3114 1.8071 0.1185
14/09/28 17:30:00 23501.3023 1.8072 0.1186
14/09/28 17:32:00 23501.2933 1.8071 0.1186
14/09/28 17:34:00 23501.2842 1.8072 0.1186
14/09/28 17:36:00 23501.2752 1.8072 0.1186
14/09/28 17:38:00 23501.2631 1.8076 0.1186
14/09/28 17:40:00 23501.2557 1.8075 0.1187
14/09/28 17:42:00 23501.2467 1.8076 0.1188
14/09/28 17:44:00 23501.2377 1.8078 0.1188
14/09/28 17:46:00 23501.2288 1.8079 0.1189
14/09/28 17:48:00 23501.2167 1.8081 0.1188
14/09/28 17:50:00 23501.2078 1.8082 0.1189
14/09/28 17:52:00 23501.1989 1.8082 0.1189
14/09/28 17:54:00 23501.1900 1.8083 0.1189
14/09/28 17:56:00 23501.1796 1.8085 0.1191
14/09/28 17:58:00 23501.1707 1.8085 0.1190
14/09/28 18:00:00 23501.1618 1.8086 0.1190
14/09/28 18:02:00 23501.1529 1.8086 0.1192
14/09/28 18:04:00 23501.1411 1.8091 0.1192
14/09/28 18:06:00 23501.1322 1.8092 0.1193
14/09/28 18:08:00 23501.1234 1.8091 0.1193
14/09/28 18:10:00 23501.1146 1.8090 0.1192
14/09/28 18:12:00 23501.1043 1.8093 0.1193
14/09/28 18:14:00 23501.0955 1.8094 0.1193
14/09/28 18:16:00 23501.0867 1.8093 0.1194
14/09/28 18:18:00 23501.0749 1.8098 0.1194
14/09/28 18:20:00 23501.0662 1.8099 0.1194
14/09/28 18:22:00 23501.0575 1.8098 0.1195
14/09/28 18:24:00 23501.0472 1.8100 0.1195
14/09/28 18:26:00 23501.0386 1.8101 0.1196
14/09/28 18:28:00 23501.0299 1.8101 0.1196
14/09/28 18:30:00 23501.0212 1.8102 0.1196
14/09/28 18:32:00 23501.0095 1.8104 0.1197
14/09/28 18:34:00 23501.0008 1.8105 0.1198
14/09/28 18:36:00 23500.9922 1.8104 0.1197
14/09/28 18:38:00 23500.9821 1.8107 0.1198
14/09/28 18:40:00 23500.9734 1.8106 0.1198
14/09/28 18:42:00 23500.9618 1.8110 0.1199
14/09/28 18:44:00 23500.9532 1.8111 0.1200
14/09/28 18:46:00 23500.9447 1.8111 0.1199
14/09/28 18:48:00 23500.9346 1.8113 0.1200
14/09/28 18:50:00 23500.9260 1.8113 0.1200
14/09/28 18:52:00 23500.9175 1.8113 0.1201
14/09/28 18:54:00 23500.9060 1.8117 0.1202
14/09/28 18:56:00 23500.8975 1.8117 0.1202
14/09/28 18:58:00 23500.8859 1.8121 0.1202
14/09/28 19:00:00 23500.8774 1.8120 0.1203
14/09/28 19:02:00 23500.8705 1.8118 0.1203
14/09/28 19:04:00 23500.8590 1.8120 0.1202
14/09/28 19:06:00 23500.8506 1.8121 0.1203
14/09/28 19:08:00 23500.8391 1.8123 0.1204
14/09/28 19:10:00 23500.8307 1.8124 0.1204
14/09/28 19:12:00 23500.8208 1.8125 0.1204
14/09/28 19:14:00 23500.8124 1.8126 0.1204
14/09/28 19:16:00 23500.8010 1.8128 0.1205
14/09/28 19:18:00 23500.7926 1.8129 0.1206
14/09/28 19:20:00 23500.7843 1.8129 0.1205
14/09/28 19:22:00 23500.7744 1.8131 0.1207
14/09/28 19:24:00 23500.7661 1.8130 0.1207
14/09/28 19:26:00 23500.7548 1.8134 0.1208
14/09/28 19:28:00 23500.7465 1.8134 0.1207
14/09/28 19:30:00 23500.7367 1.8136 0.1208
14/09/28 19:32:00 23500.7284 1.8135 0.1208
14/09/28 19:34:00 23500.7171 1.8139 0.1210
14/09/28 19:36:00 23500.7089 1.8139 0.1209
14/09/28 19:38:00 23500.6976 1.8141 0.1209
14/09/28 19:40:00 23500.6909 1.8140 0.1211
14/09/28 19:42:00 23500.6797 1.8142 0.1210
14/09/28 19:44:00 23500.6715 1.8142 0.1210
14/09/28 19:46:00 23500.6602 1.8144 0.1211
14/09/28 19:48:00 23500.6521 1.8143 0.1211
14/09/28 19:50:00 23500.6424 1.8145 0.1212
14/09/28 19:52:00 23500.6312 1.8148 0.1212
14/09/28 19:54:00 23500.6231 1.8147 0.1212
14/09/28 19:56:00 23500.6135 1.8149 0.1213
14/09/28 19:58:00 23500.6054 1.8148 0.1214
14/09/28 20:00:00 23500.5943 1.8151 0.1213
14/09/28 20:02:00 23500.5862 1.8152 0.1214
14/09/28 20:04:00 23500.5766 1.8152 0.1215
14/09/28 20:06:00 23500.5655 1.8155 0.1215
14/09/28 20:08:00 23500.5575 1.8154 0.1214
14/09/28 20:10:00 23500.5465 1.8158 0.1216
14/09/28 20:12:00 23500.5385 1.8157 0.1216
14/09/28 20:14:00 23500.5289 1.8158 0.1215
14/09/28 20:16:00 23500.5179 1.8160 0.1216
14/09/28 20:18:00 23500.5100 1.8161 0.1217
14/09/28 20:20:00 23500.5005 1.8162 0.1217
14/09/28 20:22:00 23500.4926 1.8161 0.1217
14/09/28 20:24:00 23500.4816 1.8163 0.1218
14/09/28 20:26:00 23500.4722 1.8165 0.1219
14/09/28 20:28:00 23500.4643 1.8165 0.1219
14/09/28 20:30:00 23500.4533 1.8167 0.1220
14/09/28 20:32:00 23500.4424 1.8169 0.1219
14/09/28 20:34:00 23500.4346 1.8168 0.1220
14/09/28 20:36:00 23500.4252 1.8171 0.1221
14/09/28 20:38:00 23500.4143 1.8173 0.1221
14/09/28 20:40:00 23500.4065 1.8172 0.1222
14/09/28 20:42:00 23500.3972 1.8173 0.1221
14/09/28 20:44:00 23500.3863 1.8175 0.1221
14/09/28 20:46:00 23500.3786 1.8174 0.1222
14/09/28 20:48:00 23500.3677 1.8176 0.1222
14/09/28 20:50:00 23500.3585 1.8178 0.1223
14/09/28 20:52:00 23500.3507 1.8177 0.1224
14/09/28 20:54:00 23500.3400 1.8179 0.1225
14/09/28 20:56:00 23500.3307 1.8181 0.1224
14/09/28 20:58:00 23500.3200 1.8183 0.1224
14/09/28 21:00:00 23500.3123 1.8182 0.1225
14/09/28 21:02:00 23500.3031 1.8182 0.1225
14/09/28 21:04:00 23500.2924 1.8186 0.1226
14/09/28 21:06:00 23500.2817 1.8188 0.1227
14/09/28 21:08:00 23500.2741 1.8187 0.1227
14/09/28 21:10:00 23500.2649 1.8188 0.1227
14/09/28 21:12:00 23500.2543 1.8190 0.1228
14/09/28 21:14:00 23500.2452 1.8191 0.1228
14/09/28 21:16:00 23500.2376 1.8190 0.1228
14/09/28 21:18:00 23500.2270 1.8192 0.1229
14/09/28 21:20:00 23500.2164 1.8194 0.1229
14/09/28 21:22:00 23500.2073 1.8195 0.1229
14/09/28 21:24:00 23500.1967 1.8197 0.1229
14/09/28 21:26:00 23500.1892 1.8196 0.1230
14/09/28 21:28:00 23500.1802 1.8197 0.1230
14/09/28 21:30:00 23500.1697 1.8199 0.1230
14/09/28 21:32:00 23500.1607 1.8199 0.1231
14/09/28 21:34:00 23500.1502 1.8202 0.1231
14/09/28 21:36:00 23500.1427 1.8201 0.1231
14/09/28 21:38:00 23500.1322 1.8203 0.1232
14/09/28 21:40:00 23500.1233 1.8203 0.1233
14/09/28 21:42:00 23500.1128 1.8205 0.1233
14/09/28 21:44:00 23500.1039 1.8206 0.1234
14/09/28 21:46:00 23500.0935 1.8208 0.1234
14/09/28 21:48:00 23500.0861 1.8207 0.1235
14/09/28 21:50:00 23500.0757 1.8209 0.1235
14/09/28 21:52:00 23500.0669 1.8210 0.1235
14/09/28 21:54:00 23500.0565 1.8212 0.1236
14/09/28 21:56:00 23500.0477 1.8212 0.1236
14/09/28 21:58:00 23500.0373 1.8215 0.1236
14/09/28 22:00:00 23500.0270 1.8217 0.1237
14/09/28 22:02:00 23500.0182 1.8216 0.1237
14/09/28 22:04:00 23500.0109 1.8215 0.1237
14/09/28 22:06:00 23500.0006 1.8217 0.1238
14/09/28 22:08:00 23499.9919 1.8217 0.1238
14/09/28 22:10:00 23499.9816 1.8219 0.1239
14/09/28 22:12:00 23499.9713 1.8220 0.1238
14/09/28 22:14:00 23499.9626 1.8220 0.1239
14/09/28 22:16:00 23499.9524 1.8223 0.1239
14/09/28 22:18:00 23499.9437 1.8223 0.1240
14/09/28 22:20:00 23499.9335 1.8225 0.1240
14/09/28 22:22:00 23499.9233 1.8227 0.1241
14/09/28 22:24:00 23499.9146 1.8228 0.1242
14/09/28 22:26:00 23499.9045 1.8230 0.1241
14/09/28 22:28:00 23499.8958 1.8229 0.1241
14/09/28 22:30:00 23499.8857 1.8230 0.1243
14/09/28 22:32:00 23499.8756 1.8233 0.1243
14/09/28 22:34:00 23499.8670 1.8231 0.1242
14/09/28 22:36:00 23499.8569 1.8233 0.1243
14/09/28 22:38:00 23499.8483 1.8234 0.1243
14/09/28 22:40:00 23499.8382 1.8236 0.1244
14/09/28 22:42:00 23499.8282 1.8238 0.1244
14/09/28 22:44:00 23499.8197 1.8239 0.1245
14/09/28 22:46:00 23499.8096 1.8241 0.1246
14/09/28 22:48:00 23499.8011 1.8240 0.1245
14/09/28 22:50:00 23499.7911 1.8242 0.1246
14/09/28 22:52:00 23499.7811 1.8242 0.1246
14/09/28 22:54:00 23499.7727 1.8242 0.1247
14/09/28 22:56:00 23499.7627 1.8244 0.1247
14/09/28 22:58:00 23499.7543 1.8245 0.1247
14/09/28 23:00:00 23499.7444 1.8247 0.1248
14/09/28 23:02:00 23499.7344 1.8247 0.1249
14/09/28 23:04:00 23499.7260 1.8248 0.1248
14/09/28 23:06:00 23499.7161 1.8250 0.1249
14/09/28 23:08:00 23499.7078 1.8249 0.1249
14/09/28 23:10:00 23499.6979 1.8251 0.1250
14/09/28 23:12:00 23499.6880 1.8251 0.1250
14/09/28 23:14:00 23499.6797 1.8252 0.1250
14/09/28 23:16:00 23499.6699 1.8254 0.1251
14/09/28 23:18:00 23499.6616 1.8254 0.1252
14/09/28 23:20:00 23499.6487 1.8257 0.1251
14/09/28 23:22:00 23499.6404 1.8258 0.1252
14/09/28 23:24:00 23499.6306 1.8258 0.1252
14/09/28 23:26:00 23499.6224 1.8259 0.1253
14/09/28 23:28:00 23499.6126 1.8258 0.1253
14/09/28 23:30:00 23499.6029 1.8261 0.1253
14/09/28 23:32:00 23499.5947 1.8261 0.1254
14/09/28 23:34:00 23499.5850 1.8263 0.1255
14/09/28 23:36:00 23499.5738 1.8265 0.1254
14/09/28 23:38:00 23499.5641 1.8265 0.1255
14/09/28 23:40:00 23499.5559 1.8266 0.1255
14/09/28 23:42:00 23499.5462 1.8266 0.1256
14/09/28 23:44:00 23499.5381 1.8267 0.1256
14/09/28 23:46:00 23499.5285 1.8268 0.1257
14/09/28 23:48:00 23499.5189 1.8270 0.1258
14/09/28 23:50:00 23499.5077 1.8272 0.1258
14/09/28 23:52:00 23499.4996 1.8271 0.1258
14/09/28 23:54:00 23499.4901 1.8273 0.1257
14/09/28 23:56:00 23499.4805 1.8273 0.1258
14/09/28 23:58:00 23499.4725 1.8274 0.1259
14/09/29 00:00:00 23499.4614 1.8277 0.1260
14/09/29 00:02:00 23499.4519 1.8277 0.1260
14/09/29 00:04:00 23499.4423 1.8278 0.1259
14/09/29 00:06:00 23499.4344 1.8278 0.1261
14/09/29 00:08:00 23499.4249 1.8278 0.1260
14/09/29 00:10:00 23499.4139 1.8282 0.1261
14/09/29 00:12:00 23499.4044 1.8284 0.1262
14/09/29 00:14:00 23499.3965 1.8282 0.1262
14/09/29 00:16:00 23499.3870 1.8283 0.1262
14/09/29 00:18:00 23499.3761 1.8284 0.1262
14/09/29 00:20:00 23499.3667 1.8286 0.1263
14/09/29 00:22:00 23499.3588 1.8285 0.1262
14/09/29 00:24:00 23499.3464 1.8290 0.1264
14/09/29 00:26:00 23499.3385 1.8289 0.1264
14/09/29 00:28:00 23499.3291 1.8291 0.1265
14/09/29 00:30:00 23499.3213 1.8289 0.1265
14/09/29 00:32:00 23499.3089 1.8293 0.1264
14/09/29 00:34:00 23499.3011 1.8293 0.1266
14/09/29 00:36:00 23499.2918 1.8295 0.1267
14/09/29 00:38:00 23499.2810 1.8297 0.1266
14/09/29 00:40:00 23499.2717 1.8297 0.1266
14/09/29 00:42:00 23499.2640 1.8295 0.1267
14/09/29 00:44:00 23499.2547 1.8297 0.1268
14/09/29 00:46:00 23499.2440 1.8299 0.1268
14/09/29 00:48:00 23499.2347 1.8301 0.1269
14/09/29 00:50:00 23499.2270 1.8300 0.1268
14/09/29 00:52:00 23499.2163 1.8301 0.1269
14/09/29 00:54:00 23499.2071 1.8302 0.1269
14/09/29 00:56:00 23499.1964 1.8305 0.1270
14/09/29 00:58:00 23499.1873 1.8306 0.1270
14/09/29 01:00:00 23499.1796 1.8304 0.1270
14/09/29 01:02:00 23499.1674 1.8307 0.1270
14/09/29 01:04:00 23499.1598 1.8308 0.1271
14/09/29 01:06:00 23499.1507 1.8309 0.1272
14/09/29 01:08:00 23499.1401 1.8311 0.1272
14/09/29 01:10:00 23499.1310 1.8311 0.1273
14/09/29 01:12:00 23499.1204 1.8313 0.1272
14/09/29 01:14:00 23499.1114 1.8313 0.1273
14/09/29 01:16:00 23499.1039 1.8314 0.1274
14/09/29 01:18:00 23499.0933 1.8315 0.1274
14/09/29 01:20:00 23499.0843 1.8315 0.1274
14/09/29 01:22:00 23499.0738 1.8317 0.1274
14/09/29 01:24:00 23499.0648 1.8319 0.1275
14/09/29 01:26:00 23499.0573 1.8318 0.1276
14/09/29 01:28:00 23499.0453 1.8321 0.1276
14/09/29 01:30:00 23499.0379 1.8319 0.1276
14/09/29 01:32:00 23499.0259 1.8323 0.1276
14/09/29 01:34:00 23499.0185 1.8323 0.1277
14/09/29 01:36:00 23499.0081 1.8325 0.1277
14/09/29 01:38:00 23498.9991 1.8325 0.1278
14/09/29 01:40:00 23498.9887 1.8327 0.1277
14/09/29 01:42:00 23498.9799 1.8327 0.1278
14/09/29 01:44:00 23498.9695 1.8328 0.1278
14/09/29 01:46:00 23498.9606 1.8328 0.1279
14/09/29 01:48:00 23498.9503 1.8330 0.1279
14/09/29 01:50:00 23498.9430 1.8330 0.1280
14/09/29 01:52:00 23498.9311 1.8334 0.1280
14/09/29 01:54:00 23498.9239 1.8332 0.1280
14/09/29 01:56:00 23498.9120 1.8335 0.1281
14/09/29 01:58:00 23498.9048 1.8334 0.1281
14/09/29 02:00:00 23498.8945 1.8335 0.1282
14/09/29 02:02:00 23498.8857 1.8336 0.1282
14/09/29 02:04:00 23498.8755 1.8337 0.1282
14/09/29 02:06:00 23498.8668 1.8337 0.1282
14/09/29 02:08:00 23498.8566 1.8341 0.1284
14/09/29 02:10:00 23498.8479 1.8339 0.1283
14/09/29 02:12:00 23498.8377 1.8341 0.1284
14/09/29 02:14:00 23498.8305 1.8341 0.1284
14/09/29 02:16:00 23498.8188 1.8344 0.1285
14/09/29 02:18:00 23498.8087 1.8346 0.1285
14/09/29 02:20:00 23498.8000 1.8344 0.1285
14/09/29 02:22:00 23498.7899 1.8348 0.1286
14/09/29 02:24:00 23498.7828 1.8346 0.1287
14/09/29 02:26:00 23498.7712 1.8349 0.1286
14/09/29 02:28:00 23498.7611 1.8349 0.1286
14/09/29 02:30:00 23498.7541 1.8350 0.1287
14/09/29 02:32:00 23498.7425 1.8353 0.1288
14/09/29 02:34:00 23498.7355 1.8351 0.1288
14/09/29 02:36:00 23498.7239 1.8354 0.1289
14/09/29 02:38:00 23498.7139 1.8356 0.1289
14/09/29 02:40:00 23498.7069 1.8355 0.1289
14/09/29 02:42:00 23498.6954 1.8356 0.1289
14/09/29 02:44:00 23498.6854 1.8359 0.1290
14/09/29 02:46:00 23498.6785 1.8358 0.1291
14/09/29 02:48:00 23498.6670 1.8359 0.1290
14/09/29 02:50:00 23498.6601 1.8358 0.1291
14/09/29 02:52:00 23498.6487 1.8363 0.1291
14/09/29 02:54:00 23498.6387 1.8362 0.1292
14/09/29 02:56:00 23498.6319 1.8361 0.1292
14/09/29 02:58:00 23498.6204 1.8364 0.1293
14/09/29 03:00:00 23498.6106 1.8366 0.1293
14/09/29 03:02:00 23498.6007 1.8367 0.1294
14/09/29 03:04:00 23498.5923 1.8366 0.1293
14/09/29 03:06:00 23498.5825 1.8369 0.1294
14/09/29 03:08:00 23498.5727 1.8369 0.1294
14/09/29 03:10:00 23498.5644 1.8369 0.1294
14/09/29 03:12:00 23498.5546 1.8370 0.1295
14/09/29 03:14:00 23498.5448 1.8372 0.1295
14/09/29 03:16:00 23498.5350 1.8372 0.1296
14/09/29 03:18:00 23498.5268 1.8374 0.1296
14/09/29 03:20:00 23498.5170 1.8375 0.1297
14/09/29 03:22:00 23498.5058 1.8377 0.1296
14/09/29 03:24:00 23498.4991 1.8375 0.1297
14/09/29 03:26:00 23498.4894 1.8377 0.1298
14/09/29 03:28:00 23498.4781 1.8378 0.1297
14/09/29 03:30:00 23498.4684 1.8380 0.1298
14/09/29 03:32:00 23498.4588 1.8381 0.1299
14/09/29 03:34:00 23498.4506 1.8381 0.1299
14/09/29 03:36:00 23498.4410 1.8381 0.1299
14/09/29 03:38:00 23498.4314 1.8384 0.1300
14/09/29 03:40:00 23498.4217 1.8384 0.1300
14/09/29 03:42:00 23498.4137 1.8384 0.1301
14/09/29 03:44:00 23498.4041 1.8386 0.1301
14/09/29 03:46:00 23498.3945 1.8386 0.1301
14/09/29 03:48:00 23498.3834 1.8389 0.1302
14/09/29 03:50:00 23498.3739 1.8390 0.1302
14/09/29 03:52:00 23498.3674 1.8388 0.1303
14/09/29 03:54:00 23498.3563 1.8390 0.1302
14/09/29 03:56:00 23498.3468 1.8391 0.1303
14/09/29 03:58:00 23498.3373 1.8393 0.1304
14/09/29 04:00:00 23498.3278 1.8393 0.1303
14/09/29 04:02:00 23498.3168 1.8396 0.1305
14/09/29 04:04:00 23498.3073 1.8398 0.1305
14/09/29 04:06:00 23498.2994 1.8396 0.1305
14/09/29 04:08:00 23498.2900 1.8397 0.1305
14/09/29 04:10:00 23498.2806 1.8399 0.1306
14/09/29 04:12:00 23498.2711 1.8398 0.1306
14/09/29 04:14:00 23498.2618 1.8400 0.1306
14/09/29 04:16:00 23498.2509 1.8403 0.1307
14/09/29 04:18:00 23498.2415 1.8403 0.1307
14/09/29 04:20:00 23498.2321 1.8404 0.1308
14/09/29 04:22:00 23498.2243 1.8403 0.1308
14/09/29 04:24:00 23498.2150 1.8404 0.1308
14/09/29 04:26:00 23498.2057 1.8406 0.1309
14/09/29 04:28:00 23498.1963 1.8406 0.1308
14/09/29 04:30:00 23498.1855 1.8408 0.1310
14/09/29 04:32:00 23498.1763 1.8408 0.1309
14/09/29 04:34:00 23498.1670 1.8410 0.1310
14/09/29 04:36:00 23498.1578 1.8411 0.1311
14/09/29 04:38:00 23498.1470 1.8413 0.1311
14/09/29 04:40:00 23498.1377 1.8412 0.1311
14/09/29 04:42:00 23498.1285 1.8414 0.1312
14/09/29 04:44:00 23498.1194 1.8415 0.1312
14/09/29 04:46:00 23498.1086 1.8417 0.1312
14/09/29 04:48:00 23498.0995 1.8418 0.1312
14/09/29 04:50:00 23498.0903 1.8418 0.1313
14/09/29 04:52:00 23498.0812 1.8419 0.1314
14/09/29 04:54:00 23498.0705 1.8421 0.1313
14/09/29 04:56:00 23498.0614 1.8420 0.1314
14/09/29 04:58:00 23498.0523 1.8422 0.1314
14/09/29 05:00:00 23498.0432 1.8423 0.1316
14/09/29 05:02:00 23498.0326 1.8425 0.1316
14/09/29 05:04:00 23498.0235 1.8426 0.1316
14/09/29 05:06:00 23498.0145 1.8426 0.1316
14/09/29 05:08:00 23498.0054 1.8428 0.1316
14/09/29 05:10:00 23497.9964 1.8427 0.1317
14/09/29 05:12:00 23497.9859 1.8428 0.1317
14/09/29 05:14:00 23497.9769 1.8430 0.1317
14/09/29 05:16:00 23497.9679 1.8429 0.1318
14/09/29 05:18:00 23497.9589 1.8431 0.1319
14/09/29 05:20:00 23497.9484 1.8433 0.1318
14/09/29 05:22:00 23497.9395 1.8432 0.1319
14/09/29 05:24:00 23497.9305 1.8433 0.1320
14/09/29 05:26:00 23497.9216 1.8433 0.1320
14/09/29 05:28:00 23497.9112 1.8436 0.1320
14/09/29 05:30:00 23497.9023 1.8436 0.1320
14/09/29 05:32:00 23497.8934 1.8435 0.1321
14/09/29 05:34:00 23497.8845 1.8437 0.1321
14/09/29 05:36:00 23497.8742 1.8438 0.1321
14/09/29 05:38:00 23497.8638 1.8441 0.1323
14/09/29 05:40:00 23497.8534 1.8443 0.1322
14/09/29 05:42:00 23497.8446 1.8443 0.1322
14/09/29 05:44:00 23497.8358 1.8442 0.1323
14/09/29 05:46:00 23497.8270 1.8442 0.1323
14/09/29 05:48:00 23497.8167 1.8445 0.1324
14/09/29 05:50:00 23497.8080 1.8444 0.1324
14/09/29 05:52:00 23497.7992 1.8446 0.1325
14/09/29 05:54:00 23497.7874 1.8449 0.1325
14/09/29 05:56:00 23497.7787 1.8448 0.1326
14/09/29 05:58:00 23497.7700 1.8448 0.1325
14/09/29 06:00:00 23497.7598 1.8449 0.1326
14/09/29 06:02:00 23497.7511 1.8451 0.1326
14/09/29 06:04:00 23497.7424 1.8450 0.1326
14/09/29 06:06:00 23497.7307 1.8455 0.1328
14/09/29 06:08:00 23497.7221 1.8454 0.1328
14/09/29 06:10:00 23497.7134 1.8455 0.1327
14/09/29 06:12:00 23497.7033 1.8455 0.1328
14/09/29 06:14:00 23497.6947 1.8455 0.1328
14/09/29 06:16:00 23497.6831 1.8460 0.1329
14/09/29 06:18:00 23497.6745 1.8457 0.1329
14/09/29 06:20:00 23497.6659 1.8459 0.1330
14/09/29 06:22:00 23497.6558 1.8460 0.1330
14/09/29 06:24:00 23497.6473 1.8461 0.1332
14/09/29 06:26:00 23497.6357 1.8463 0.1331
14/09/29 06:28:00 23497.6272 1.8464 0.1331
14/09/29 06:30:00 23497.6187 1.8464 0.1332
14/09/29 06:32:00 23497.6102 1.8463 0.1332
14/09/29 06:34:00 23497.5987 1.8466 0.1332
14/09/29 06:36:00 23497.5902 1.8466 0.1333
14/09/29 06:38:00 23497.5803 1.8469 0.1333
14/09/29 06:40:00 23497.5718 1.8467 0.1333
14/09/29 06:42:00 23497.5604 1.8471 0.1334
14/09/29 06:44:00 23497.5520 1.8471 0.1334
14/09/29 06:46:00 23497.5436 1.8471 0.1334
14/09/29 06:48:00 23497.5337 1.8472 0.1335
14/09/29 06:50:00 23497.5238 1.8473 0.1335
14/09/29 06:52:00 23497.5139 1.8474 0.1335
14/09/29 06:54:00 23497.5055 1.8474 0.1335
14/09/29 06:56:00 23497.4942 1.8476 0.1336
14/09/29 06:58:00 23497.4858 1.8476 0.1336
14/09/29 07:00:00 23497.4775 1.8476 0.1336
14/09/29 07:02:00 23497.4662 1.8478 0.1337
14/09/29 07:04:00 23497.4579 1.8480 0.1338
14/09/29 07:06:00 23497.4481 1.8480 0.1337
14/09/29 07:08:00 23497.4384 1.8482 0.1339
14/09/29 07:10:00 23497.4286 1.8481 0.1339
14/09/29 07:12:00 23497.4204 1.8483 0.1340
14/09/29 07:14:00 23497.4091 1.8484 0.1339
14/09/29 07:16:00 23497.4009 1.8485 0.1341
14/09/29 07:18:00 23497.3927 1.8483 0.1340
14/09/29 07:20:00 23497.3815 1.8488 0.1341
14/09/29 07:22:00 23497.3734 1.8485 0.1341
14/09/29 07:24:00 23497.3622 1.8490 0.1342
14/09/29 07:26:00 23497.3541 1.8488 0.1341
14/09/29 07:28:00 23497.3444 1.8491 0.1342
14/09/29 07:30:00 23497.3333 1.8492 0.1343
14/09/29 07:32:00 23497.3252 1.8493 0.1343
14/09/29 07:34:00 23497.3140 1.8494 0.1343
14/09/29 07:36:00 23497.3060 1.8494 0.1344
14/09/29 07:38:00 23497.2979 1.8493 0.1344
14/09/29 07:40:00 23497.2868 1.8496 0.1344
14/09/29 07:42:00 23497.2788 1.8496 0.1344
14/09/29 07:44:00 23497.2678 1.8498 0.1345
14/09/29 07:46:00 23497.2597 1.8496 0.1345
14/09/29 07:48:00 23497.2487 1.8501 0.1345
14/09/29 07:50:00 23497.2392 1.8500 0.1346
14/09/29 07:52:00 23497.2313 1.8499 0.1346
14/09/29 07:54:00 23497.2203 1.8502 0.1346
14/09/29 07:56:00 23497.2123 1.8502 0.1347
14/09/29 07:58:00 23497.2014 1.8504 0.1348
14/09/29 08:00:00 23497.1935 1.8504 0.1348
14/09/29 08:02:00 23497.1825 1.8507 0.1348
14/09/29 08:04:00 23497.1746 1.8505 0.1348
14/09/29 08:06:00 23497.1637 1.8509 0.1350
14/09/29 08:08:00 23497.1559 1.8507 0.1349
14/09/29 08:10:00 23497.1450 1.8510 0.1349
14/09/29 08:12:00 23497.1372 1.8509 0.1350
14/09/29 08:14:00 23497.1263 1.8512 0.1351
14/09/29 08:16:00 23497.1185 1.8510 0.1350
14/09/29 08:18:00 23497.1077 1.8513 0.1350
14/09/29 08:20:00 23497.0984 1.8514 0.1351
14/09/29 08:22:00 23497.0891 1.8515 0.1352
14/09/29 08:24:00 23497.0783 1.8515 0.1352
14/09/29 08:26:00 23497.0690 1.8517 0.1352
14/09/29 08:28:00 23497.0598 1.8518 0.1353
14/09/29 08:30:00 23497.0505 1.8519 0.1354
14/09/29 08:32:00 23497.0398 1.8522 0.1354
14/09/29 08:34:00 23497.0321 1.8520 0.1354
14/09/29 08:36:00 23497.0214 1.8522 0.1354
14/09/29 08:38:00 23497.0137 1.8520 0.1355
14/09/29 08:40:00 23497.0030 1.8522 0.1355
14/09/29 08:42:00 23496.9924 1.8525 0.1355
14/09/29 08:44:00 23496.9848 1.8525 0.1356
14/09/29 08:46:00 23496.9741 1.8526 0.1357
14/09/29 08:48:00 23496.9665 1.8525 0.1357
14/09/29 08:50:00 23496.9559 1.8528 0.1357
14/09/29 08:52:00 23496.9453 1.8529 0.1357
14/09/29 08:54:00 23496.9377 1.8528 0.1358
14/09/29 08:56:00 23496.9271 1.8529 0.1358
14/09/29 08:58:00 23496.9166 1.8532 0.1359
14/09/29 09:00:00 23496.9090 1.8530 0.1358
14/09/29 09:02:00 23496.8985 1.8532 0.1359
14/09/29 09:04:00 23496.8910 1.8532 0.1360
14/09/29 09:06:00 23496.8805 1.8533 0.1360
14/09/29 09:08:00 23496.8700 1.8537 0.1361
14/09/29 09:10:00 23496.8626 1.8535 0.1361
14/09/29 09:12:00 23496.8521 1.8538 0.1362
14/09/29 09:14:00 23496.8416 1.8538 0.1362
14/09/29 09:16:00 23496.8342 1.8538 0.1362
14/09/29 09:18:00 23496.8238 1.8541 0.1363
14/09/29 09:20:00 23496.8133 1.8540 0.1362
14/09/29 09:22:00 23496.8029 1.8542 0.1363
14/09/29 09:24:00 23496.7955 1.8540 0.1363
14/09/29 09:26:00 23496.7852 1.8543 0.1363
14/09/29 09:28:00 23496.7748 1.8546 0.1364
14/09/29 09:30:00 23496.7675 1.8543 0.1364
14/09/29 09:32:00 23496.7571 1.8546 0.1365
14/09/29 09:34:00 23496.7468 1.8547 0.1365
14/09/29 09:36:00 23496.7365 1.8550 0.1365
14/09/29 09:38:00 23496.7292 1.8547 0.1365
14/09/29 09:40:00 23496.7189 1.8550 0.1366
14/09/29 09:42:00 23496.7102 1.8551 0.1367
14/09/29 09:44:00 23496.6999 1.8550 0.1367
14/09/29 09:46:00 23496.6912 1.8551 0.1367
14/09/29 09:48:00 23496.6824 1.8552 0.1367
14/09/29 09:50:00 23496.6722 1.8553 0.1368
14/09/29 09:52:00 23496.6620 1.8556 0.1368
14/09/29 09:54:00 23496.6548 1.8553 0.1369
14/09/29 09:56:00 23496.6446 1.8554 0.1369
14/09/29 09:58:00 23496.6345 1.8557 0.1369
14/09/29 10:00:00 23496.6243 1.8558 0.1369
14/09/29 10:02:00 23496.6142 1.8560 0.1371
14/09/29 10:04:00 23496.6071 1.8558 0.1371
14/09/29 10:06:00 23496.5969 1.8559 0.1370
14/09/29 10:08:00 23496.5868 1.8561 0.1371
14/09/29 10:10:00 23496.5767 1.8562 0.1371
14/09/29 10:12:00 23496.5666 1.8565 0.1372
14/09/29 10:14:00 23496.5596 1.8563 0.1372
14/09/29 10:16:00 23496.5495 1.8563 0.1372
14/09/29 10:18:00 23496.5395 1.8566 0.1373
14/09/29 10:20:00 23496.5295 1.8567 0.1373
14/09/29 10:22:00 23496.5210 1.8566 0.1373
14/09/29 10:24:00 23496.5110 1.8569 0.1374
14/09/29 10:26:00 23496.5010 1.8570 0.1375
14/09/29 10:28:00 23496.4940 1.8567 0.1375
14/09/29 10:30:00 23496.4841 1.8570 0.1376
14/09/29 10:32:00 23496.4741 1.8571 0.1376
14/09/29 10:34:00 23496.4642 1.8572 0.1375
14/09/29 10:36:00 23496.4543 1.8574 0.1377
14/09/29 10:38:00 23496.4444 1.8575 0.1377
14/09/29 10:40:00 23496.4344 1.8576 0.1377
14/09/29 10:42:00 23496.4246 1.8578 0.1378
14/09/29 10:44:00 23496.4162 1.8576 0.1377
14/09/29 10:46:00 23496.4064 1.8578 0.1378
14/09/29 10:48:00 23496.3980 1.8578 0.1378
14/09/29 10:50:00 23496.3897 1.8577 0.1378
14/09/29 10:52:00 23496.3799 1.8579 0.1379
14/09/29 10:54:00 23496.3701 1.8580 0.1379
14/09/29 10:56:00 23496.3603 1.8581 0.1380
14/09/29 10:58:00 23496.3505 1.8582 0.1380
14/09/29 11:00:00 23496.3407 1.8583 0.1380
14/09/29 11:02:00 23496.3310 1.8584 0.1380
14/09/29 11:04:00 23496.3212 1.8586 0.1382
14/09/29 11:06:00 23496.3130 1.8585 0.1382
14/09/29 11:08:00 23496.3033 1.8586 0.1382
14/09/29 11:10:00 23496.2936 1.8587 0.1382
14/09/29 11:12:00 23496.2839 1.8590 0.1383
14/09/29 11:14:00 23496.2742 1.8589 0.1382
14/09/29 11:16:00 23496.2646 1.8591 0.1383
14/09/29 11:18:00 23496.2549 1.8592 0.1384
14/09/29 11:20:00 23496.2453 1.8593 0.1385
14/09/29 11:22:00 23496.2372 1.8592 0.1385
14/09/29 11:24:00 23496.2276 1.8595 0.1386
14/09/29 11:26:00 23496.2180 1.8594 0.1385
14/09/29 11:28:00 23496.2084 1.8595 0.1385
14/09/29 11:30:00 23496.1988 1.8597 0.1386
14/09/29 11:32:00 23496.1893 1.8596 0.1385
14/09/29 11:34:00 23496.1797 1.8599 0.1387
14/09/29 11:36:00 23496.1702 1.8599 0.1387
14/09/29 11:38:00 23496.1622 1.8599 0.1387
14/09/29 11:40:00 23496.1527 1.8599 0.1388
14/09/29 11:42:00 23496.1432 1.8600 0.1388
14/09/29 11:44:00 23496.1337 1.8601 0.1389
14/09/29 11:46:00 23496.1212 1.8605 0.1389
14/09/29 11:48:00 23496.1133 1.8604 0.1389
14/09/29 11:50:00 23496.1038 1.8605 0.1389
14/09/29 11:52:00 23496.0944 1.8606 0.1390
14/09/29 11:54:00 23496.0850 1.8606 0.1390
14/09/29 11:56:00 23496.0756 1.8607 0.1390
14/09/29 11:58:00 23496.0662 1.8608 0.1391
14/09/29 12:00:00 23496.0568 1.8609 0.1392
14/09/29 12:02:00 23496.0475 1.8610 0.1392
14/09/29 12:04:00 23496.0397 1.8609 0.1392
14/09/29 12:06:00 23496.0273 1.8611 0.1391
14/09/29 12:08:00 23496.0180 1.8613 0.1393
14/09/29 12:10:00 23496.0086 1.8614 0.1393
14/09/29 12:12:00 23495.9994 1.8615 0.1394
14/09/29 12:14:00 23495.9916 1.8612 0.1394
14/09/29 12:16:00 23495.9823 1.8613 0.1394
14/09/29 12:18:00 23495.9700 1.8619 0.1395
14/09/29 12:20:00 23495.9608 1.8618 0.1395
14/09/29 12:22:00 23495.9515 1.8619 0.1395
14/09/29 12:24:00 23495.9439 1.8618 0.1395
14/09/29 12:26:00 23495.9346 1.8618 0.1396
14/09/29 12:28:00 23495.9254 1.8618 0.1395
14/09/29 12:30:00 23495.9132 1.8624 0.1396
14/09/29 12:32:00 23495.9041 1.8624 0.1397
14/09/29 12:34:00 23495.8965 1.8623 0.1398
14/09/29 12:36:00 23495.8873 1.8622 0.1398
14/09/29 12:38:00 23495.8782 1.8623 0.1398
14/09/29 12:40:00 23495.8660 1.8627 0.1399
14/09/29 12:42:00 23495.8569 1.8628 0.1399
14/09/29 12:44:00 23495.8478 1.8627 0.1398
14/09/29 12:46:00 23495.8403 1.8626 0.1399
14/09/29 12:48:00 23495.8282 1.8630 0.1400
14/09/29 12:50:00 23495.8192 1.8631 0.1400
14/09/29 12:52:00 23495.8101 1.8629 0.1400
14/09/29 12:54:00 23495.8011 1.8630 0.1400
14/09/29 12:56:00 23495.7906 1.8632 0.1401
14/09/29 12:58:00 23495.7816 1.8633 0.1401
14/09/29 13:00:00 23495.7726 1.8632 0.1402
14/09/29 13:02:00 23495.7636 1.8633 0.1402
14/09/29 13:04:00 23495.7531 1.8635 0.1403
14/09/29 13:06:00 23495.7442 1.8636 0.1404
14/09/29 13:08:00 23495.7353 1.8636 0.1404
14/09/29 13:10:00 23495.7248 1.8637 0.1403
14/09/29 13:12:00 23495.7159 1.8638 0.1404
14/09/29 13:14:00 23495.7071 1.8639 0.1404
14/09/29 13:16:00 23495.6952 1.8642 0.1405
14/09/29 13:18:00 23495.6863 1.8642 0.1405
14/09/29 13:20:00 23495.6790 1.8640 0.1406
14/09/29 13:22:00 23495.6701 1.8641 0.1406
14/09/29 13:24:00 23495.6583 1.8645 0.1407
14/09/29 13:26:00 23495.6495 1.8644 0.1406
14/09/29 13:28:00 23495.6391 1.8645 0.1407
14/09/29 13:30:00 23495.6303 1.8646 0.1407
14/09/29 13:32:00 23495.6216 1.8646 0.1408
14/09/29 13:34:00 23495.6113 1.8649 0.1408
14/09/29 13:36:00 23495.6026 1.8647 0.1408
14/09/29 13:38:00 23495.5938 1.8648 0.1408
14/09/29 13:40:00 23495.5821 1.8652 0.1409
14/09/29 13:42:00 23495.5734 1.8651 0.1409
14/09/29 13:44:00 23495.5647 1.8652 0.1410
14/09/29 13:46:00 23495.5545 1.8652 0.1410
14/09/29 13:48:00 23495.5458 1.8653 0.1411
14/09/29 13:50:00 23495.5356 1.8654 0.1410
14/09/29 13:52:00 23495.5270 1.8654 0.1411
14/09/29 13:54:00 23495.5153 1.8658 0.1412
14/09/29 13:56:00 23495.5067 1.8657 0.1413
14/09/29 13:58:00 23495.4981 1.8656 0.1412
14/09/29 14:00:00 23495.4880 1.8658 0.1413
14/09/29 14:02:00 23495.4795 1.8659 0.1413
14/09/29 14:04:00 23495.4694 1.8661 0.1414
14/09/29 14:06:00 23495.4608 1.8660 0.1414
14/09/29 14:08:00 23495.4492 1.8662 0.1414
14/09/29 14:10:00 23495.4407 1.8663 0.1415
14/09/29 14:12:00 23495.4307 1.8663 0.1415
14/09/29 14:14:00 23495.4222 1.8664 0.1415
14/09/29 14:16:00 23495.4137 1.8663 0.1415
14/09/29 14:18:00 23495.4037 1.8663 0.1416
14/09/29 14:20:00 23495.3953 1.8664 0.1417
14/09/29 14:22:00 23495.3838 1.8668 0.1417
14/09/29 14:24:00 23495.3754 1.8667 0.1417
14/09/29 14:26:00 23495.3654 1.8669 0.1418
14/09/29 14:28:00 23495.3570 1.8668 0.1417
14/09/29 14:30:00 23495.3456 1.8670 0.1418
14/09/29 14:32:00 23495.3372 1.8671 0.1419
14/09/29 14:34:00 23495.3273 1.8671 0.1419
14/09/29 14:36:00 23495.3190 1.8672 0.1419
14/09/29 14:38:00 23495.3091 1.8672 0.1419
14/09/29 14:40:00 23495.2978 1.8676 0.1420
14/09/29 14:42:00 23495.2895 1.8673 0.1420
14/09/29 14:44:00 23495.2796 1.8675 0.1421
14/09/29 14:46:00 23495.2714 1.8675 0.1420
14/09/29 14:48:00 23495.2601 1.8679 0.1421
14/09/29 14:50:00 23495.2518 1.8677 0.1422
14/09/29 14:52:00 23495.2420 1.8679 0.1423
14/09/29 14:54:00 23495.2338 1.8678 0.1423
14/09/29 14:56:00 23495.2225 1.8680 0.1423
14/09/29 14:58:00 23495.2128 1.8681 0.1422
14/09/29 15:00:00 23495.2046 1.8682 0.1423
14/09/29 15:02:00 23495.1949 1.8682 0.1424
14/09/29 15:04:00 23495.1868 1.8683 0.1425
14/09/29 15:06:00 23495.1756 1.8685 0.1424
14/09/29 15:08:00 23495.1659 1.8686 0.1424
14/09/29 15:10:00 23495.1578 1.8684 0.1425
14/09/29 15:12:00 23495.1466 1.8686 0.1425
14/09/29 15:14:00 23495.1370 1.8689 0.1426
14/09/29 15:16:00 23495.1289 1.8688 0.1425
14/09/29 15:18:00 23495.1178 1.8690 0.1426
14/09/29 15:20:00 23495.1113 1.8689 0.1427
14/09/29 15:22:00 23495.1002 1.8691 0.1427
14/09/29 15:24:00 23495.0891 1.8693 0.1427
14/09/29 15:26:00 23495.0826 1.8690 0.1427
14/09/29 15:28:00 23495.0716 1.8692 0.1428
14/09/29 15:30:00 23495.0621 1.8694 0.1429
14/09/29 15:32:00 23495.0541 1.8693 0.1429
14/09/29 15:34:00 23495.0431 1.8695 0.1429
14/09/29 15:36:00 23495.0336 1.8696 0.1429
14/09/29 15:38:00 23495.0257 1.8696 0.1430
14/09/29 15:40:00 23495.0147 1.8698 0.1431
14/09/29 15:42:00 23495.0052 1.8699 0.1431
14/09/29 15:44:00 23494.9943 1.8701 0.1431
14/09/29 15:46:00 23494.9864 1.8700 0.1431
14/09/29 15:48:00 23494.9770 1.8700 0.1432
14/09/29 15:50:00 23494.9661 1.8702 0.1432
14/09/29 15:52:00 23494.9598 1.8699 0.1432
14/09/29 15:54:00 23494.9489 1.8703 0.1433
14/09/29 15:56:00 23494.9380 1.8705 0.1433
14/09/29 15:58:00 23494.9287 1.8706 0.1434
14/09/29 16:00:00 23494.9209 1.8705 0.1434
14/09/29 16:02:00 23494.9116 1.8705 0.1434
14/09/29 16:04:00 23494.9008 1.8707 0.1434
14/09/29 16:06:00 23494.8915 1.8708 0.1435
14/09/29 16:08:00 23494.8838 1.8706 0.1435
14/09/29 16:10:00 23494.8730 1.8709 0.1435
14/09/29 16:12:00 23494.8637 1.8709 0.1436
14/09/29 16:14:00 23494.8530 1.8711 0.1437
14/09/29 16:16:00 23494.8438 1.8711 0.1437
14/09/29 16:18:00 23494.8361 1.8710 0.1437
14/09/29 16:20:00 23494.8254 1.8714 0.1438
14/09/29 16:22:00 23494.8162 1.8715 0.1437
14/09/29 16:24:00 23494.8056 1.8716 0.1439
14/09/29 16:26:00 23494.7964 1.8717 0.1439
14/09/29 16:28:00 23494.7888 1.8716 0.1439
14/09/29 16:30:00 23494.7781 1.8716 0.1439
14/09/29 16:32:00 23494.7690 1.8717 0.1439
14/09/29 16:34:00 23494.7584 1.8718 0.1440
14/09/29 16:36:00 23494.7493 1.8719 0.1440
14/09/29 16:38:00 23494.7388 1.8721 0.1440
14/09/29 16:40:00 23494.7297 1.8721 0.1441
14/09/29 16:42:00 23494.7222 1.8720 0.1441
14/09/29 16:44:00 23494.7116 1.8722 0.1441
14/09/29 16:46:00 23494.7026 1.8723 0.1442
14/09/29 16:48:00 23494.6921 1.8725 0.1442
14/09/29 16:50:00 23494.6831 1.8725 0.1443
14/09/29 16:52:00 23494.6726 1.8727 0.1443
14/09/29 16:54:00 23494.6637 1.8728 0.1443
14/09/29 16:56:00 23494.6532 1.8729 0.1445
14/09/29 16:58:00 23494.6458 1.8728 0.1445
14/09/29 17:00:00 23494.6368 1.8727 0.1444
14/09/29 17:02:00 23494.6264 1.8729 0.1445
14/09/29 17:04:00 23494.6175 1.8729 0.1445
14/09/29 17:06:00 23494.6071 1.8732 0.1445
14/09/29 17:08:00 23494.5982 1.8732 0.1446
14/09/29 17:10:00 23494.5879 1.8734 0.1446
14/09/29 17:12:00 23494.5790 1.8732 0.1447
14/09/29 17:14:00 23494.5687 1.8734 0.1447
14/09/29 17:16:00 23494.5598 1.8735 0.1447
14/09/29 17:18:00 23494.5495 1.8735 0.1447
14/09/29 17:20:00 23494.5407 1.8736 0.1447
14/09/29 17:22:00 23494.5304 1.8737 0.1448
14/09/29 17:24:00 23494.5217 1.8738 0.1448
14/09/29 17:26:00 23494.5114 1.8738 0.1448
14/09/29 17:28:00 23494.5026 1.8738 0.1449
14/09/29 17:30:00 23494.4924 1.8741 0.1449
14/09/29 17:32:00 23494.4837 1.8741 0.1450
14/09/29 17:34:00 23494.4734 1.8741 0.1450
14/09/29 17:36:00 23494.4648 1.8742 0.1450
14/09/29 17:38:00 23494.4546 1.8744 0.1450
14/09/29 17:40:00 23494.4459 1.8744 0.1452
14/09/29 17:42:00 23494.4357 1.8744 0.1451
14/09/29 17:44:00 23494.4271 1.8744 0.1452
14/09/29 17:46:00 23494.4170 1.8747 0.1452
14/09/29 17:48:00 23494.4083 1.8745 0.1453
14/09/29 17:50:00 23494.3982 1.8747 0.1452
14/09/29 17:52:00 23494.3897 1.8747 0.1453
14/09/29 17:54:00 23494.3796 1.8748 0.1453
14/09/29 17:56:00 23494.3695 1.8750 0.1454
14/09/29 17:58:00 23494.3610 1.8750 0.1454
14/09/29 18:00:00 23494.3509 1.8750 0.1455
14/09/29 18:02:00 23494.3424 1.8751 0.1455
14/09/29 18:04:00 23494.3324 1.8753 0.1455
14/09/29 18:06:00 23494.3239 1.8751 0.1455
14/09/29 18:08:00 23494.3139 1.8753 0.1456
14/09/29 18:10:00 23494.3024 1.8755 0.1456
14/09/29 18:12:00 23494.2939 1.8755 0.1457
14/09/29 18:14:00 23494.2840 1.8757 0.1457
14/09/29 18:16:00 23494.2755 1.8756 0.1457
14/09/29 18:18:00 23494.2656 1.8758 0.1458
14/09/29 18:20:00 23494.2572 1.8757 0.1458
14/09/29 18:22:00 23494.2473 1.8758 0.1459
14/09/29 18:24:00 23494.2389 1.8758 0.1460
14/09/29 18:26:00 23494.2290 1.8759 0.1459
14/09/29 18:28:00 23494.2177 1.8763 0.1460
14/09/29 18:30:00 23494.2078 1.8765 0.1461
14/09/29 18:32:00 23494.1995 1.8763 0.1460
14/09/29 18:34:00 23494.1897 1.8765 0.1461
14/09/29 18:36:00 23494.1814 1.8763 0.1462
14/09/29 18:38:00 23494.1716 1.8766 0.1462
14/09/29 18:40:00 23494.1603 1.8768 0.1461
14/09/29 18:42:00 23494.1520 1.8766 0.1462
14/09/29 18:44:00 23494.1423 1.8768 0.1463
14/09/29 18:46:00 23494.1340 1.8767 0.1462
14/09/29 18:48:00 23494.1243 1.8768 0.1464
14/09/29 18:50:00 23494.1130 1.8771 0.1463
14/09/29 18:52:00 23494.1048 1.8769 0.1463
14/09/29 18:54:00 23494.0952 1.8771 0.1464
14/09/29 18:56:00 23494.0870 1.8769 0.1464
14/09/29 18:58:00 23494.0773 1.8771 0.1465
14/09/29 19:00:00 23494.0662 1.8773 0.1465
14/09/29 19:02:00 23494.0565 1.8774 0.1465
14/09/29 19:04:00 23494.0484 1.8774 0.1466
14/09/29 19:06:00 23494.0388 1.8776 0.1466
14/09/29 19:08:00 23494.0277 1.8778 0.1467
14/09/29 19:10:00 23494.0196 1.8778 0.1467
14/09/29 19:12:00 23494.0100 1.8778 0.1467
14/09/29 19:14:00 23494.0020 1.8776 0.1468
14/09/29 19:16:00 23493.9894 1.8780 0.1468
14/09/29 19:18:00 23493.9814 1.8780 0.1469
14/09/29 19:20:00 23493.9718 1.8781 0.1469
14/09/29 19:22:00 23493.9638 1.8779 0.1468
14/09/29 19:24:00 23493.9528 1.8781 0.1469
14/09/29 19:26:00 23493.9433 1.8783 0.1470
14/09/29 19:28:00 23493.9354 1.8781 0.1470
14/09/29 19:30:00 23493.9244 1.8783 0.1470
14/09/29 19:32:00 23493.9150 1.8785 0.1471
14/09/29 19:34:00 23493.9071 1.8783 0.1471
14/09/29 19:36:00 23493.8946 1.8789 0.1472
14/09/29 19:38:00 23493.8867 1.8787 0.1472
14/09/29 19:40:00 23493.8773 1.8788 0.1472
14/09/29 19:42:00 23493.8664 1.8789 0.1473
14/09/29 19:44:00 23493.8586 1.8788 0.1473
14/09/29 19:46:00 23493.8492 1.8788 0.1473
14/09/29 19:48:00 23493.8384 1.8792 0.1474
14/09/29 19:50:00 23493.8305 1.8790 0.1474
14/09/29 19:52:00 23493.8212 1.8790 0.1474
14/09/29 19:54:00 23493.8104 1.8794 0.1475
14/09/29 19:56:00 23493.8011 1.8794 0.1475
14/09/29 19:58:00 23493.7903 1.8796 0.1475
14/09/29 20:00:00 23493.7826 1.8794 0.1476
14/09/29 20:02:00 23493.7733 1.8794 0.1476
14/09/29 20:04:00 23493.7626 1.8796 0.1476
14/09/29 20:06:00 23493.7549 1.8795 0.1476
14/09/29 20:08:00 23493.7457 1.8795 0.1476
14/09/29 20:10:00 23493.7350 1.8798 0.1477
14/09/29 20:12:00 23493.7258 1.8799 0.1478
14/09/29 20:14:00 23493.7151 1.8801 0.1477
14/09/29 20:16:00 23493.7074 1.8799 0.1479
14/09/29 20:18:00 23493.6968 1.8800 0.1479
14/09/29 20:20:00 23493.6876 1.8801 0.1478
14/09/29 20:22:00 23493.6800 1.8799 0.1479
14/09/29 20:24:00 23493.6679 1.8803 0.1479
14/09/29 20:26:00 23493.6603 1.8803 0.1480
14/09/29 20:28:00 23493.6497 1.8805 0.1481
14/09/29 20:30:00 23493.6407 1.8805 0.1481
14/09/29 20:32:00 23493.6301 1.8807 0.1481
14/09/29 20:34:00 23493.6226 1.8805 0.1482
14/09/29 20:36:00 23493.6105 1.8809 0.1481
14/09/29 20:38:00 23493.6030 1.8807 0.1482
14/09/29 20:40:00 23493.5925 1.8809 0.1483
14/09/29 20:42:00 23493.5835 1.8809 0.1483
14/09/29 20:44:00 23493.5730 1.8811 0.1483
14/09/29 20:46:00 23493.5656 1.8809 0.1483
14/09/29 20:48:00 23493.5536 1.8812 0.1484
14/09/29 20:50:00 23493.5462 1.8811 0.1484
14/09/29 20:52:00 23493.5357 1.8813 0.1484
14/09/29 20:54:00 23493.5268 1.8813 0.1485
14/09/29 20:56:00 23493.5164 1.8814 0.1486
14/09/29 20:58:00 23493.5091 1.8813 0.1485
14/09/29 21:00:00 23493.4972 1.8817 0.1486
14/09/29 21:02:00 23493.4898 1.8815 0.1486
14/09/29 21:04:00 23493.4794 1.8815 0.1487
14/09/29 21:06:00 23493.4691 1.8819 0.1487
14/09/29 21:08:00 23493.4603 1.8819 0.1487
14/09/29 21:10:00 23493.4500 1.8820 0.1488
14/09/29 21:12:00 23493.4412 1.8819 0.1487
14/09/29 21:14:00 23493.4309 1.8821 0.1488
14/09/29 21:16:00 23493.4236 1.8819 0.1489
14/09/29 21:18:00 23493.4134 1.8821 0.1489
14/09/29 21:20:00 23493.4016 1.8824 0.1490
14/09/29 21:22:00 23493.3944 1.8822 0.1490
14/09/29 21:24:00 23493.3842 1.8824 0.1490
14/09/29 21:26:00 23493.3755 1.8823 0.1490
14/09/29 21:28:00 23493.3653 1.8824 0.1490
14/09/29 21:30:00 23493.3551 1.8828 0.1492
14/09/29 21:32:00 23493.3464 1.8826 0.1491
14/09/29 21:34:00 23493.3363 1.8828 0.1491
14/09/29 21:36:00 23493.3261 1.8830 0.1493
14/09/29 21:38:00 23493.3190 1.8826 0.1492
14/09/29 21:40:00 23493.3074 1.8832 0.1493
14/09/29 21:42:00 23493.2972 1.8832 0.1493
14/09/29 21:44:00 23493.2902 1.8830 0.1494
14/09/29 21:46:00 23493.2801 1.8830 0.1493
14/09/29 21:48:00 23493.2685 1.8833 0.1494
14/09/29 21:50:00 23493.2615 1.8833 0.1495
14/09/29 21:52:00 23493.2514 1.8833 0.1495
14/09/29 21:54:00 23493.2414 1.8835 0.1495
14/09/29 21:56:00 23493.2329 1.8833 0.1496
14/09/29 21:58:00 23493.2229 1.8835 0.1495
14/09/29 22:00:00 23493.2129 1.8837 0.1497
14/09/29 22:02:00 23493.2045 1.8837 0.1497
14/09/29 22:04:00 23493.1945 1.8837 0.1497
14/09/29 22:06:00 23493.1845 1.8839 0.1497
14/09/29 22:08:00 23493.1746 1.8840 0.1498
14/09/29 22:10:00 23493.1662 1.8840 0.1499
14/09/29 22:12:00 23493.1563 1.8841 0.1498
14/09/29 22:14:00 23493.1463 1.8840 0.1499
14/09/29 22:16:00 23493.1365 1.8843 0.1498
14/09/29 22:18:00 23493.1281 1.8842 0.1499
14/09/29 22:20:00 23493.1182 1.8844 0.1501
14/09/29 22:22:00 23493.1084 1.8844 0.1499
14/09/29 22:24:00 23493.0986 1.8846 0.1501
14/09/29 22:26:00 23493.0903 1.8846 0.1501
14/09/29 22:28:00 23493.0804 1.8846 0.1501
14/09/29 22:30:00 23493.0707 1.8847 0.1502
14/09/29 22:32:00 23493.0609 1.8847 0.1501
14/09/29 22:34:00 23493.0526 1.8847 0.1502
14/09/29 22:36:00 23493.0429 1.8849 0.1503
14/09/29 22:38:00 23493.0331 1.8849 0.1503
14/09/29 22:40:00 23493.0234 1.8849 0.1502
14/09/29 22:42:00 23493.0137 1.8851 0.1504
14/09/29 22:44:00 23493.0040 1.8852 0.1504
14/09/29 22:46:00 23492.9958 1.8851 0.1503
14/09/29 22:48:00 23492.9861 1.8850 0.1504
14/09/29 22:50:00 23492.9764 1.8852 0.1504
14/09/29 22:52:00 23492.9668 1.8854 0.1506
14/09/29 22:54:00 23492.9571 1.8854 0.1505
14/09/29 22:56:00 23492.9460 1.8856 0.1505
14/09/29 22:58:00 23492.9394 1.8854 0.1506
14/09/29 23:00:00 23492.9298 1.8856 0.1506
14/09/29 23:02:00 23492.9202 1.8856 0.1506
14/09/29 23:04:00 23492.9091 1.8857 0.1507
14/09/29 23:06:00 23492.8996 1.8861 0.1508
14/09/29 23:08:00 23492.8900 1.8860 0.1508
14/09/29 23:10:00 23492.8805 1.8860 0.1509
14/09/29 23:12:00 23492.8710 1.8860 0.1508
14/09/29 23:14:00 23492.8630 1.8860 0.1509
14/09/29 23:16:00 23492.8535 1.8860 0.1509
14/09/29 23:18:00 23492.8440 1.8860 0.1509
14/09/29 23:20:00 23492.8345 1.8862 0.1510
14/09/29 23:22:00 23492.8251 1.8864 0.1510
14/09/29 23:24:00 23492.8156 1.8863 0.1511
14/09/29 23:26:00 23492.8047 1.8865 0.1511
14/09/29 23:28:00 23492.7953 1.8867 0.1511
14/09/29 23:30:00 23492.7859 1.8867 0.1511
14/09/29 23:32:00 23492.7765 1.8867 0.1511
14/09/29 23:34:00 23492.7671 1.8868 0.1512
14/09/29 23:36:00 23492.7577 1.8868 0.1513
14/09/29 23:38:00 23492.7469 1.8870 0.1512
14/09/29 23:40:00 23492.7375 1.8871 0.1513
14/09/29 23:42:00 23492.7282 1.8872 0.1513
14/09/29 23:44:00 23492.7189 1.8871 0.1514
14/09/29 23:46:00 23492.7096 1.8871 0.1514
14/09/29 23:48:00 23492.7003 1.8873 0.1514
14/09/29 23:50:00 23492.6910 1.8873 0.1515
14/09/29 23:52:00 23492.6803 1.8874 0.1515
14/09/29 23:54:00 23492.6710 1.8876 0.1516
14/09/29 23:56:00 23492.6618 1.8876 0.1516
14/09/29 23:58:00 23492.6526 1.8876 0.1516
14/09/30 00:00:00 23492.6434 1.8877 0.1517
14/09/30 00:02:00 23492.6342 1.8877 0.1517
14/09/30 00:04:00 23492.6250 1.8877 0.1517
14/09/30 00:06:00 23492.6143 1.8879 0.1517
14/09/30 00:08:00 23492.6052 1.8880 0.1518
14/09/30 00:10:00 23492.5960 1.8880 0.1519
14/09/30 00:12:00 23492.5869 1.8880 0.1518
14/09/30 00:14:00 23492.5778 1.8880 0.1519
14/09/30 00:16:00 23492.5687 1.8880 0.1518
14/09/30 00:18:00 23492.5580 1.8881 0.1520
14/09/30 00:20:00 23492.5490 1.8883 0.1520
14/09/30 00:22:00 23492.5399 1.8883 0.1521
14/09/30 00:24:00 23492.5309 1.8883 0.1521
14/09/30 00:26:00 23492.5218 1.8883 0.1521
14/09/30 00:28:00 23492.5128 1.8882 0.1521
14/09/30 00:30:00 23492.5008 1.8886 0.1521
14/09/30 00:32:00 23492.4918 1.8888 0.1522
14/09/30 00:34:00 23492.4828 1.8886 0.1522
14/09/30 00:36:00 23492.4723 1.8889 0.1523
14/09/30 00:38:00 23492.4633 1.8889 0.1523
14/09/30 00:40:00 23492.4544 1.8889 0.1523
14/09/30 00:42:00 23492.4455 1.8888 0.1524
14/09/30 00:44:00 23492.4365 1.8888 0.1524
14/09/30 00:46:00 23492.4246 1.8892 0.1524
14/09/30 00:48:00 23492.4157 1.8893 0.1525
14/09/30 00:50:00 23492.4068 1.8891 0.1525
14/09/30 00:52:00 23492.3980 1.8891 0.1525
14/09/30 00:54:00 23492.3876 1.8894 0.1526
14/09/30 00:56:00 23492.3787 1.8892 0.1526
14/09/30 00:58:00 23492.3699 1.8893 0.1526
14/09/30 01:00:00 23492.3581 1.8897 0.1528
14/09/30 01:02:00 23492.3493 1.8896 0.1527
14/09/30 01:04:00 23492.3405 1.8897 0.1528
14/09/30 01:06:00 23492.3317 1.8895 0.1527
14/09/30 01:08:00 23492.3230 1.8895 0.1528
14/09/30 01:10:00 23492.3112 1.8900 0.1528
14/09/30 01:12:00 23492.3024 1.8898 0.1528
14/09/30 01:14:00 23492.2937 1.8898 0.1529
14/09/30 01:16:00 23492.2835 1.8900 0.1529
14/09/30 01:18:00 23492.2733 1.8901 0.1529
14/09/30 01:20:00 23492.2646 1.8901 0.1530
14/09/30 01:22:00 23492.2544 1.8903 0.1530
14/09/30 01:24:00 23492.2458 1.8902 0.1531
14/09/30 01:26:00 23492.2371 1.8902 0.1531
14/09/30 01:28:00 23492.2254 1.8906 0.1531
14/09/30 01:30:00 23492.2168 1.8905 0.1532
14/09/30 01:32:00 23492.2082 1.8905 0.1532
14/09/30 01:34:00 23492.1966 1.8907 0.1532
14/09/30 01:36:00 23492.1880 1.8906 0.1532
14/09/30 01:38:00 23492.1795 1.8906 0.1533
14/09/30 01:40:00 23492.1709 1.8906 0.1533
14/09/30 01:42:00 23492.1593 1.8909 0.1534
14/09/30 01:44:00 23492.1508 1.8907 0.1534
14/09/30 01:46:00 23492.1423 1.8909 0.1535
14/09/30 01:48:00 23492.1307 1.8910 0.1535
14/09/30 01:50:00 23492.1223 1.8910 0.1535
14/09/30 01:52:00 23492.1138 1.8910 0.1536
14/09/30 01:54:00 23492.1023 1.8911 0.1535
14/09/30 01:56:00 23492.0939 1.8913 0.1537
14/09/30 01:58:00 23492.0839 1.8913 0.1536
14/09/30 02:00:00 23492.0740 1.8914 0.1537
14/09/30 02:02:00 23492.0656 1.8914 0.1537
14/09/30 02:04:00 23492.0557 1.8915 0.1538
14/09/30 02:06:00 23492.0457 1.8915 0.1537
14/09/30 02:08:00 23492.0359 1.8917 0.1538
14/09/30 02:10:00 23492.0275 1.8917 0.1538
14/09/30 02:12:00 23492.0161 1.8918 0.1538
14/09/30 02:14:00 23492.0078 1.8920 0.1539
14/09/30 02:16:00 23491.9995 1.8918 0.1539
14/09/30 02:18:00 23491.9882 1.8921 0.1540
14/09/30 02:20:00 23491.9799 1.8919 0.1540
14/09/30 02:22:00 23491.9685 1.8922 0.1540
14/09/30 02:24:00 23491.9603 1.8922 0.1541
14/09/30 02:26:00 23491.9520 1.8920 0.1540
14/09/30 02:28:00 23491.9408 1.8923 0.1541
14/09/30 02:30:00 23491.9325 1.8921 0.1541
14/09/30 02:32:00 23491.9213 1.8926 0.1542
14/09/30 02:34:00 23491.9131 1.8924 0.1542
14/09/30 02:36:00 23491.9019 1.8927 0.1543
14/09/30 02:38:00 23491.8937 1.8925 0.1542
14/09/30 02:40:00 23491.8856 1.8925 0.1544
14/09/30 02:42:00 23491.8744 1.8928 0.1544
14/09/30 02:44:00 23491.8662 1.8926 0.1544
14/09/30 02:46:00 23491.8551 1.8930 0.1544
14/09/30 02:48:00 23491.8470 1.8927 0.1545
14/09/30 02:50:00 23491.8358 1.8931 0.1545
14/09/30 02:52:00 23491.8278 1.8929 0.1545
14/09/30 02:54:00 23491.8182 1.8930 0.1546
14/09/30 02:56:00 23491.8086 1.8930 0.1545
14/09/30 02:58:00 23491.7991 1.8931 0.1547
14/09/30 03:00:00 23491.7895 1.8931 0.1546
14/09/30 03:02:00 23491.7800 1.8932 0.1547
14/09/30 03:04:00 23491.7720 1.8930 0.1547
14/09/30 03:06:00 23491.7610 1.8935 0.1549
14/09/30 03:08:00 23491.7530 1.8933 0.1549
14/09/30 03:10:00 23491.7420 1.8935 0.1548
14/09/30 03:12:00 23491.7340 1.8935 0.1549
14/09/30 03:14:00 23491.7231 1.8936 0.1549
14/09/30 03:16:00 23491.7152 1.8935 0.1550
14/09/30 03:18:00 23491.7042 1.8937 0.1550
14/09/30 03:20:00 23491.6963 1.8935 0.1550
14/09/30 03:22:00 23491.6854 1.8938 0.1551
14/09/30 03:24:00 23491.6745 1.8940 0.1550
14/09/30 03:26:00 23491.6666 1.8939 0.1551
14/09/30 03:28:00 23491.6557 1.8941 0.1551
14/09/30 03:30:00 23491.6479 1.8940 0.1552
14/09/30 03:32:00 23491.6371 1.8942 0.1552
14/09/30 03:34:00 23491.6292 1.8940 0.1552
14/09/30 03:36:00 23491.6184 1.8943 0.1553
14/09/30 03:38:00 23491.6091 1.8943 0.1553
14/09/30 03:40:00 23491.5999 1.8944 0.1554
14/09/30 03:42:00 23491.5906 1.8944 0.1554
14/09/30 03:44:00 23491.5813 1.8943 0.1554
14/09/30 03:46:00 23491.5721 1.8945 0.1555
14/09/30 03:48:00 23491.5613 1.8946 0.1555
14/09/30 03:50:00 23491.5536 1.8946 0.1556
14/09/30 03:52:00 23491.5429 1.8948 0.1556
14/09/30 03:54:00 23491.5322 1.8949 0.1556
14/09/30 03:56:00 23491.5245 1.8947 0.1556
14/09/30 03:58:00 23491.5139 1.8950 0.1557
14/09/30 04:00:00 23491.5062 1.8948 0.1557
14/09/30 04:02:00 23491.4956 1.8949 0.1557
14/09/30 04:04:00 23491.4849 1.8951 0.1557
14/09/30 04:06:00 23491.4773 1.8950 0.1558
14/09/30 04:08:00 23491.4682 1.8950 0.1558
14/09/30 04:10:00 23491.4576 1.8952 0.1558
14/09/30 04:12:00 23491.4470 1.8953 0.1558
14/09/30 04:14:00 23491.4395 1.8953 0.1559
14/09/30 04:16:00 23491.4289 1.8954 0.1559
14/09/30 04:18:00 23491.4184 1.8955 0.1560
14/09/30 04:20:00 23491.4109 1.8955 0.1560
14/09/30 04:22:00 23491.4003 1.8955 0.1560
14/09/30 04:24:00 23491.3898 1.8958 0.1561
14/09/30 04:26:00 23491.3824 1.8956 0.1561
14/09/30 04:28:00 23491.3734 1.8955 0.1562
14/09/30 04:30:00 23491.3629 1.8957 0.1561
14/09/30 04:32:00 23491.3525 1.8960 0.1562
14/09/30 04:34:00 23491.3451 1.8956 0.1562
14/09/30 04:36:00 23491.3346 1.8959 0.1563
14/09/30 04:38:00 23491.3242 1.8961 0.1563
14/09/30 04:40:00 23491.3138 1.8962 0.1563
14/09/30 04:42:00 23491.3064 1.8960 0.1563
14/09/30 04:44:00 23491.2961 1.8961 0.1564
14/09/30 04:46:00 23491.2872 1.8962 0.1565
14/09/30 04:48:00 23491.2768 1.8962 0.1564
14/09/30 04:50:00 23491.2665 1.8965 0.1565
14/09/30 04:52:00 23491.2592 1.8963 0.1565
14/09/30 04:54:00 23491.2489 1.8965 0.1566
14/09/30 04:56:00 23491.2386 1.8966 0.1566
14/09/30 04:58:00 23491.2298 1.8966 0.1566
14/09/30 05:00:00 23491.2196 1.8967 0.1567
14/09/30 05:02:00 23491.2123 1.8965 0.1567
14/09/30 05:04:00 23491.2021 1.8966 0.1567
14/09/30 05:06:00 23491.1918 1.8968 0.1568
14/09/30 05:08:00 23491.1816 1.8969 0.1568
14/09/30 05:10:00 23491.1714 1.8971 0.1568
14/09/30 05:12:00 23491.1627 1.8970 0.1568
14/09/30 05:14:00 23491.1556 1.8968 0.1569
14/09/30 05:16:00 23491.1454 1.8969 0.1569
14/09/30 05:18:00 23491.1352 1.8971 0.1569
14/09/30 05:20:00 23491.1251 1.8972 0.1570
14/09/30 05:22:00 23491.1150 1.8973 0.1570
14/09/30 05:24:00 23491.1064 1.8973 0.1571
14/09/30 05:26:00 23491.0963 1.8974 0.1571
14/09/30 05:28:00 23491.0862 1.8976 0.1571
14/09/30 05:30:00 23491.0791 1.8973 0.1572
14/09/30 05:32:00 23491.0690 1.8973 0.1571
14/09/30 05:34:00 23491.0590 1.8974 0.1572
14/09/30 05:36:00 23491.0490 1.8977 0.1573
14/09/30 05:38:00 23491.0404 1.8975 0.1573
14/09/30 05:40:00 23491.0304 1.8977 0.1573
14/09/30 05:42:00 23491.0204 1.8978 0.1573
14/09/30 05:44:00 23491.0105 1.8979 0.1574
14/09/30 05:46:00 23491.0020 1.8979 0.1574
14/09/30 05:48:00 23490.9920 1.8978 0.1574
14/09/30 05:50:00 23490.9821 1.8982 0.1575
14/09/30 05:52:00 23490.9722 1.8983 0.1575
14/09/30 05:54:00 23490.9622 1.8983 0.1575
14/09/30 05:56:00 23490.9538 1.8982 0.1576
14/09/30 05:58:00 23490.9439 1.8984 0.1576
14/09/30 06:00:00 23490.9340 1.8983 0.1576
14/09/30 06:02:00 23490.9272 1.8982 0.1578
14/09/30 06:04:00 23490.9174 1.8982 0.1577
14/09/30 06:06:00 23490.9075 1.8983 0.1577
14/09/30 06:08:00 23490.8977 1.8985 0.1578
14/09/30 06:10:00 23490.8894 1.8982 0.1578
14/09/30 06:12:00 23490.8796 1.8986 0.1578
14/09/30 06:14:00 23490.8698 1.8985 0.1579
14/09/30 06:16:00 23490.8600 1.8986 0.1580
14/09/30 06:18:00 23490.8487 1.8988 0.1578
14/09/30 06:20:00 23490.8390 1.8989 0.1580
14/09/30 06:22:00 23490.8292 1.8989 0.1580
14/09/30 06:24:00 23490.8210 1.8990 0.1580
14/09/30 06:26:00 23490.8113 1.8990 0.1580
14/09/30 06:28:00 23490.8016 1.8991 0.1581
14/09/30 06:30:00 23490.7919 1.8990 0.1581
14/09/30 06:32:00 23490.7823 1.8992 0.1581
14/09/30 06:34:00 23490.7741 1.8989 0.1581
14/09/30 06:36:00 23490.7645 1.8992 0.1582
14/09/30 06:38:00 23490.7548 1.8992 0.1582
14/09/30 06:40:00 23490.7452 1.8993 0.1583
14/09/30 06:42:00 23490.7356 1.8993 0.1583
14/09/30 06:44:00 23490.7275 1.8992 0.1583
14/09/30 06:46:00 23490.7179 1.8992 0.1583
14/09/30 06:48:00 23490.7084 1.8995 0.1584
14/09/30 06:50:00 23490.6973 1.8996 0.1584
14/09/30 06:52:00 23490.6878 1.8998 0.1585
14/09/30 06:54:00 23490.6782 1.8997 0.1585
14/09/30 06:56:00 23490.6687 1.8998 0.1586
14/09/30 06:58:00 23490.6592 1.8998 0.1585
14/09/30 07:00:00 23490.6512 1.8996 0.1585
14/09/30 07:02:00 23490.6418 1.8999 0.1586
14/09/30 07:04:00 23490.6323 1.8996 0.1586
14/09/30 07:06:00 23490.6213 1.9001 0.1588
14/09/30 07:08:00 23490.6119 1.9001 0.1587
14/09/30 07:10:00 23490.6025 1.9002 0.1588
14/09/30 07:12:00 23490.5931 1.9002 0.1588
14/09/30 07:14:00 23490.5836 1.9001 0.1588
14/09/30 07:16:00 23490.5758 1.9001 0.1589
14/09/30 07:18:00 23490.5634 1.9004 0.1588
14/09/30 07:20:00 23490.5540 1.9007 0.1591
14/09/30 07:22:00 23490.5462 1.9004 0.1590
14/09/30 07:24:00 23490.5369 1.9004 0.1589
14/09/30 07:26:00 23490.5276 1.9005 0.1591
14/09/30 07:28:00 23490.5167 1.9007 0.1591
14/09/30 07:30:00 23490.5074 1.9006 0.1591
14/09/30 07:32:00 23490.4982 1.9007 0.1591
14/09/30 07:34:00 23490.4889 1.9007 0.1591
14/09/30 07:36:00 23490.4811 1.9004 0.1592
14/09/30 07:38:00 23490.4689 1.9009 0.1592
14/09/30 07:40:00 23490.4596 1.9009 0.1592
14/09/30 07:42:00 23490.4504 1.9008 0.1592
14/09/30 07:44:00 23490.4428 1.9009 0.1594
14/09/30 07:46:00 23490.4305 1.9011 0.1593
14/09/30 07:48:00 23490.4213 1.9010 0.1593
14/09/30 07:50:00 23490.4137 1.9012 0.1595
14/09/30 07:52:00 23490.4046 1.9011 0.1594
14/09/30 07:54:00 23490.3924 1.9012 0.1594
14/09/30 07:56:00 23490.3848 1.9013 0.1596
14/09/30 07:58:00 23490.3757 1.9013 0.1596
14/09/30 08:00:00 23490.3635 1.9016 0.1595
14/09/30 08:02:00 23490.3560 1.9015 0.1597
14/09/30 08:04:00 23490.3469 1.9015 0.1597
14/09/30 08:06:00 23490.3378 1.9015 0.1597
14/09/30 08:08:00 23490.3273 1.9016 0.1596
14/09/30 08:10:00 23490.3183 1.9017 0.1598
14/09/30 08:12:00 23490.3092 1.9016 0.1599
14/09/30 08:14:00 23490.2987 1.9018 0.1598
14/09/30 08:16:00 23490.2897 1.9017 0.1598
14/09/30 08:18:00 23490.2807 1.9018 0.1599
14/09/30 08:20:00 23490.2702 1.9019 0.1600
14/09/30 08:22:00 23490.2613 1.9019 0.1599
14/09/30 08:24:00 23490.2524 1.9019 0.1599
14/09/30 08:26:00 23490.2419 1.9021 0.1601
14/09/30 08:28:00 23490.2330 1.9021 0.1601
14/09/30 08:30:00 23490.2211 1.9024 0.1601
14/09/30 08:32:00 23490.2137 1.9022 0.1601
14/09/30 08:34:00 23490.2048 1.9021 0.1601
14/09/30 08:36:00 23490.1929 1.9026 0.1603
14/09/30 08:38:00 23490.1856 1.9024 0.1602
14/09/30 08:40:00 23490.1768 1.9023 0.1602
14/09/30 08:42:00 23490.1649 1.9026 0.1603
14/09/30 08:44:00 23490.1576 1.9022 0.1602
14/09/30 08:46:00 23490.1457 1.9025 0.1603
14/09/30 08:48:00 23490.1370 1.9028 0.1604
14/09/30 08:50:00 23490.1267 1.9029 0.1604
14/09/30 08:52:00 23490.1179 1.9027 0.1604
14/09/30 08:54:00 23490.1092 1.9026 0.1605
14/09/30 08:56:00 23490.0989 1.9028 0.1604
14/09/30 08:58:00 23490.0902 1.9027 0.1604
14/09/30 09:00:00 23490.0800 1.9028 0.1605
14/09/30 09:02:00 23490.0713 1.9029 0.1606
14/09/30 09:04:00 23490.0611 1.9031 0.1606
14/09/30 09:06:00 23490.0525 1.9030 0.1607
14/09/30 09:08:00 23490.0408 1.9033 0.1607
14/09/30 09:10:00 23490.0337 1.9031 0.1607
14/09/30 09:12:00 23490.0220 1.9034 0.1608
14/09/30 09:14:00 23490.0134 1.9032 0.1607
14/09/30 09:16:00 23490.0033 1.9033 0.1607
14/09/30 09:18:00 23489.9947 1.9032 0.1608
14/09/30 09:20:00 23489.9846 1.9037 0.1609
14/09/30 09:22:00 23489.9760 1.9034 0.1609
14/09/30 09:24:00 23489.9645 1.9038 0.1609
14/09/30 09:26:00 23489.9574 1.9035 0.1610
14/09/30 09:28:00 23489.9459 1.9038 0.1610
14/09/30 09:30:00 23489.9374 1.9037 0.1611
14/09/30 09:32:00 23489.9274 1.9038 0.1611
14/09/30 09:34:00 23489.9189 1.9036 0.1610
14/09/30 09:36:00 23489.9089 1.9037 0.1611
14/09/30 09:38:00 23489.9004 1.9037 0.1611
14/09/30 09:40:00 23489.8905 1.9038 0.1612
14/09/30 09:42:00 23489.8820 1.9037 0.1612
14/09/30 09:44:00 23489.8706 1.9040 0.1613
14/09/30 09:46:00 23489.8607 1.9042 0.1613
14/09/30 09:48:00 23489.8523 1.9039 0.1613
14/09/30 09:50:00 23489.8424 1.9041 0.1613
14/09/30 09:52:00 23489.8340 1.9040 0.1613
14/09/30 09:54:00 23489.8226 1.9043 0.1614
14/09/30 09:56:00 23489.8158 1.9040 0.1614
14/09/30 09:58:00 23489.8045 1.9043 0.1615
14/09/30 10:00:00 23489.7946 1.9043 0.1615
14/09/30 10:02:00 23489.7863 1.9042 0.1615
14/09/30 10:04:00 23489.7765 1.9043 0.1615
14/09/30 10:06:00 23489.7652 1.9046 0.1616
14/09/30 10:08:00 23489.7570 1.9045 0.1617
14/09/30 10:10:00 23489.7472 1.9047 0.1616
14/09/30 10:12:00 23489.7390 1.9046 0.1617
14/09/30 10:14:00 23489.7292 1.9045 0.1617
14/09/30 10:16:00 23489.7180 1.9048 0.1618
14/09/30 10:18:00 23489.7098 1.9048 0.1619
14/09/30 10:20:00 23489.7001 1.9049 0.1619
14/09/30 10:22:00 23489.6904 1.9050 0.1619
14/09/30 10:24:00 23489.6823 1.9049 0.1620
14/09/30 10:26:00 23489.6711 1.9049 0.1619
14/09/30 10:28:00 23489.6614 1.9050 0.1619
14/09/30 10:30:00 23489.6533 1.9050 0.1620
14/09/30 10:32:00 23489.6437 1.9049 0.1620
14/09/30 10:34:00 23489.6326 1.9052 0.1620
14/09/30 10:36:00 23489.6260 1.9049 0.1621
14/09/30 10:38:00 23489.6149 1.9052 0.1622
14/09/30 10:40:00 23489.6054 1.9053 0.1622
14/09/30 10:42:00 23489.5943 1.9057 0.1622
14/09/30 10:44:00 23489.5863 1.9052 0.1622
14/09/30 10:46:00 23489.5767 1.9053 0.1622
14/09/30 10:48:00 23489.5672 1.9055 0.1623
14/09/30 10:50:00 23489.5562 1.9056 0.1623
14/09/30 10:52:00 23489.5482 1.9055 0.1623
14/09/30 10:54:00 23489.5388 1.9056 0.1624
14/09/30 10:56:00 23489.5293 1.9058 0.1624
14/09/30 10:58:00 23489.5183 1.9057 0.1624
14/09/30 11:00:00 23489.5104 1.9056 0.1625
14/09/30 11:02:00 23489.5010 1.9057 0.1625
14/09/30 11:04:00 23489.4901 1.9060 0.1626
14/09/30 11:06:00 23489.4807 1.9060 0.1626
14/09/30 11:08:00 23489.4728 1.9057 0.1626
14/09/30 11:10:00 23489.4634 1.9058 0.1626
14/09/30 11:12:00 23489.4526 1.9059 0.1626
14/09/30 11:14:00 23489.4432 1.9061 0.1627
14/09/30 11:16:00 23489.4339 1.9062 0.1628
14/09/30 11:18:00 23489.4261 1.9057 0.1627
14/09/30 11:20:00 23489.4153 1.9060 0.1628
14/09/30 11:22:00 23489.4060 1.9062 0.1627
14/09/30 11:24:00 23489.3952 1.9064 0.1629
14/09/30 11:26:00 23489.3859 1.9062 0.1628
14/09/30 11:28:00 23489.3767 1.9063 0.1629
14/09/30 11:30:00 23489.3689 1.9062 0.1630
14/09/30 11:32:00 23489.3582 1.9065 0.1630
14/09/30 11:34:00 23489.3490 1.9063 0.1630
14/09/30 11:36:00 23489.3398 1.9064 0.1630
14/09/30 11:38:00 23489.3291 1.9065 0.1630
14/09/30 11:40:00 23489.3199 1.9066 0.1631
14/09/30 11:42:00 23489.3092 1.9068 0.1631
14/09/30 11:44:00 23489.3001 1.9067 0.1631
14/09/30 11:46:00 23489.2925 1.9066 0.1632
14/09/30 11:48:00 23489.2834 1.9067 0.1632
14/09/30 11:50:00 23489.2727 1.9066 0.1632
14/09/30 11:52:00 23489.2636 1.9068 0.1633
14/09/30 11:54:00 23489.2530 1.9071 0.1634
14/09/30 11:56:00 23489.2439 1.9068 0.1633
14/09/30 11:58:00 23489.2334 1.9071 0.1634
14/09/30 12:00:00 23489.2243 1.9072 0.1634
14/09/30 12:02:00 23489.2153 1.9070 0.1634
14/09/30 12:04:00 23489.2048 1.9073 0.1634
14/09/30 12:06:00 23489.1958 1.9074 0.1635
14/09/30 12:08:00 23489.1853 1.9074 0.1634
14/09/30 12:10:00 23489.1793 1.9070 0.1636
14/09/30 12:12:00 23489.1689 1.9073 0.1637
14/09/30 12:14:00 23489.1599 1.9071 0.1636
14/09/30 12:16:00 23489.1494 1.9074 0.1637
14/09/30 12:18:00 23489.1405 1.9072 0.1636
14/09/30 12:20:00 23489.1301 1.9074 0.1637
14/09/30 12:22:00 23489.1212 1.9075 0.1638
14/09/30 12:24:00 23489.1123 1.9073 0.1637
14/09/30 12:26:00 23489.1019 1.9076 0.1638
14/09/30 12:28:00 23489.0931 1.9077 0.1640
14/09/30 12:30:00 23489.0827 1.9076 0.1639
14/09/30 12:32:00 23489.0739 1.9077 0.1640
14/09/30 12:34:00 23489.0635 1.9077 0.1639
14/09/30 12:36:00 23489.0547 1.9078 0.1640
14/09/30 12:38:00 23489.0459 1.9075 0.1640
14/09/30 12:40:00 23489.0356 1.9078 0.1640
14/09/30 12:42:00 23489.0269 1.9079 0.1641
14/09/30 12:44:00 23489.0166 1.9079 0.1641
14/09/30 12:46:00 23489.0078 1.9080 0.1642
14/09/30 12:48:00 23488.9961 1.9081 0.1641
14/09/30 12:50:00 23488.9858 1.9084 0.1642
14/09/30 12:52:00 23488.9771 1.9081 0.1642
14/09/30 12:54:00 23488.9669 1.9084 0.1642
14/09/30 12:56:00 23488.9582 1.9082 0.1642
14/09/30 12:58:00 23488.9496 1.9083 0.1643
14/09/30 13:00:00 23488.9394 1.9082 0.1642
14/09/30 13:02:00 23488.9308 1.9083 0.1644
14/09/30 13:04:00 23488.9207 1.9086 0.1645
14/09/30 13:06:00 23488.9120 1.9084 0.1644
14/09/30 13:08:00 23488.9019 1.9086 0.1646
14/09/30 13:10:00 23488.8933 1.9084 0.1645
14/09/30 13:12:00 23488.8817 1.9085 0.1645
14/09/30 13:14:00 23488.8732 1.9086 0.1646
14/09/30 13:16:00 23488.8631 1.9086 0.1645
14/09/30 13:18:00 23488.8546 1.9086 0.1646
14/09/30 13:20:00 23488.8445 1.9086 0.1646
14/09/30 13:22:00 23488.8360 1.9087 0.1647
14/09/30 13:24:00 23488.8260 1.9086 0.1646
14/09/30 13:26:00 23488.8145 1.9091 0.1648
14/09/30 13:28:00 23488.8060 1.9088 0.1647
14/09/30 13:30:00 23488.7961 1.9091 0.1649
14/09/30 13:32:00 23488.7876 1.9089 0.1648
14/09/30 13:34:00 23488.7792 1.9089 0.1650
14/09/30 13:36:00 23488.7693 1.9089 0.1649
14/09/30 13:38:00 23488.7578 1.9092 0.1650
14/09/30 13:40:00 23488.7495 1.9093 0.1650
14/09/30 13:42:00 23488.7395 1.9092 0.1650
14/09/30 13:44:00 23488.7312 1.9093 0.1651
14/09/30 13:46:00 23488.7213 1.9093 0.1650
14/09/30 13:48:00 23488.7099 1.9094 0.1650
14/09/30 13:50:00 23488.7016 1.9095 0.1651
14/09/30 13:52:00 23488.6918 1.9094 0.1651
14/09/30 13:54:00 23488.6835 1.9095 0.1653
14/09/30 13:56:00 23488.6752 1.9092 0.1652
14/09/30 13:58:00 23488.6639 1.9093 0.1652
14/09/30 14:00:00 23488.6541 1.9097 0.1653
14/09/30 14:02:00 23488.6459 1.9094 0.1653
14/09/30 14:04:00 23488.6361 1.9095 0.1654
14/09/30 14:06:00 23488.6249 1.9098 0.1654
14/09/30 14:08:00 23488.6167 1.9097 0.1654
14/09/30 14:10:00 23488.6070 1.9096 0.1655
14/09/30 14:12:00 23488.5988 1.9097 0.1655
14/09/30 14:14:00 23488.5876 1.9098 0.1655
14/09/30 14:16:00 23488.5779 1.9098 0.1655
14/09/30 14:18:00 23488.5698 1.9099 0.1656
14/09/30 14:20:00 23488.5586 1.9100 0.1655
14/09/30 14:22:00 23488.5490 1.9099 0.1655
14/09/30 14:24:00 23488.5409 1.9100 0.1657
14/09/30 14:26:00 23488.5298 1.9101 0.1657
14/09/30 14:28:00 23488.5217 1.9100 0.1657
14/09/30 14:30:00 23488.5121 1.9100 0.1657
14/09/30 14:32:00 23488.5041 1.9100 0.1659
14/09/30 14:34:00 23488.4930 1.9101 0.1659
14/09/30 14:36:00 23488.4835 1.9101 0.1658
14/09/30 14:38:00 23488.4724 1.9106 0.1659
14/09/30 14:40:00 23488.4644 1.9103 0.1659
14/09/30 14:42:00 23488.4549 1.9102 0.1659
14/09/30 14:44:00 23488.4439 1.9105 0.1660
14/09/30 14:46:00 23488.4360 1.9104 0.1661
14/09/30 14:48:00 23488.4265 1.9106 0.1661
14/09/30 14:50:00 23488.4155 1.9107 0.1661
14/09/30 14:52:00 23488.4076 1.9104 0.1661
14/09/30 14:54:00 23488.3982 1.9103 0.1661
14/09/30 14:56:00 23488.3873 1.9108 0.1661
14/09/30 14:58:00 23488.3794 1.9105 0.1662
14/09/30 15:00:00 23488.3685 1.9106 0.1662
14/09/30 15:02:00 23488.3591 1.9107 0.1662
14/09/30 15:04:00 23488.3513 1.9108 0.1664
14/09/30 15:06:00 23488.3405 1.9109 0.1664
14/09/30 15:08:00 23488.3311 1.9109 0.1663
14/09/30 15:10:00 23488.3203 1.9110 0.1663
14/09/30 15:12:00 23488.3125 1.9107 0.1664
14/09/30 15:14:00 23488.3017 1.9110 0.1663
14/09/30 15:16:00 23488.2924 1.9111 0.1664
14/09/30 15:18:00 23488.2847 1.9110 0.1665
14/09/30 15:20:00 23488.2739 1.9111 0.1665
14/09/30 15:22:00 23488.2662 1.9109 0.1665
14/09/30 15:24:00 23488.2554 1.9110 0.1665
14/09/30 15:26:00 23488.2462 1.9109 0.1665
14/09/30 15:28:00 23488.2355 1.9112 0.1666
14/09/30 15:30:00 23488.2279 1.9113 0.1667
14/09/30 15:32:00 23488.2172 1.9114 0.1667
14/09/30 15:34:00 23488.2080 1.9113 0.1668
14/09/30 15:36:00 23488.1973 1.9114 0.1668
14/09/30 15:38:00 23488.1897 1.9111 0.1668
14/09/30 15:40:00 23488.1791 1.9114 0.1669
14/09/30 15:42:00 23488.1700 1.9114 0.1668
14/09/30 15:44:00 23488.1593 1.9115 0.1668
14/09/30 15:46:00 23488.1518 1.9112 0.1668
14/09/30 15:48:00 23488.1412 1.9117 0.1670
14/09/30 15:50:00 23488.1322 1.9116 0.1670
14/09/30 15:52:00 23488.1216 1.9117 0.1670
14/09/30 15:54:00 23488.1141 1.9116 0.1671
14/09/30 15:56:00 23488.1036 1.9117 0.1671
14/09/30 15:58:00 23488.0915 1.9120 0.1671
14/09/30 16:00:00 23488.0840 1.9118 0.1671
14/09/30 16:02:00 23488.0735 1.9119 0.1671
14/09/30 16:04:00 23488.0661 1.9117 0.1673
14/09/30 16:06:00 23488.0541 1.9121 0.1672
14/09/30 16:08:00 23488.0467 1.9118 0.1672
14/09/30 16:10:00 23488.0362 1.9119 0.1672
14/09/30 16:12:00 23488.0258 1.9122 0.1673
14/09/30 16:14:00 23488.0169 1.9121 0.1674
14/09/30 16:16:00 23488.0065 1.9122 0.1674
14/09/30 16:18:00 23487.9992 1.9120 0.1673
14/09/30 16:20:00 23487.9888 1.9121 0.1673
14/09/30 16:22:00 23487.9784 1.9123 0.1675
14/09/30 16:24:00 23487.9696 1.9122 0.1675
14/09/30 16:26:00 23487.9593 1.9124 0.1675
14/09/30 16:28:00 23487.9520 1.9121 0.1675
14/09/30 16:30:00 23487.9417 1.9122 0.1676
14/09/30 16:32:00 23487.9314 1.9125 0.1676
14/09/30 16:34:00 23487.9226 1.9124 0.1677
14/09/30 16:36:00 23487.9123 1.9125 0.1677
14/09/30 16:38:00 23487.9021 1.9126 0.1677
14/09/30 16:40:00 23487.8949 1.9123 0.1678
14/09/30 16:42:00 23487.8847 1.9126 0.1678
14/09/30 16:44:00 23487.8744 1.9127 0.1678
14/09/30 16:46:00 23487.8657 1.9126 0.1679
14/09/30 16:48:00 23487.8555 1.9126 0.1679
14/09/30 16:50:00 23487.8453 1.9127 0.1678
14/09/30 16:52:00 23487.8382 1.9124 0.1679
14/09/30 16:54:00 23487.8281 1.9125 0.1679
14/09/30 16:56:00 23487.8179 1.9126 0.1680
14/09/30 16:58:00 23487.8063 1.9131 0.1681
14/09/30 17:00:00 23487.7992 1.9128 0.1681
14/09/30 17:02:00 23487.7891 1.9129 0.1681
14/09/30 17:04:00 23487.7790 1.9130 0.1682
14/09/30 17:06:00 23487.7705 1.9131 0.1683
14/09/30 17:08:00 23487.7604 1.9128 0.1681
14/09/30 17:10:00 23487.7503 1.9130 0.1681
14/09/30 17:12:00 23487.7403 1.9130 0.1682
14/09/30 17:14:00 23487.7333 1.9129 0.1683
14/09/30 17:16:00 23487.7233 1.9131 0.1683
14/09/30 17:18:00 23487.7133 1.9132 0.1683
14/09/30 17:20:00 23487.7034 1.9132 0.1684
14/09/30 17:22:00 23487.6934 1.9132 0.1684
14/09/30 17:24:00 23487.6849 1.9131 0.1684
14/09/30 17:26:00 23487.6750 1.9132 0.1684
14/09/30 17:28:00 23487.6651 1.9135 0.1685
14/09/30 17:30:00 23487.6552 1.9136 0.1685
14/09/30 17:32:00 23487.6483 1.9129 0.1685
14/09/30 17:34:00 23487.6368 1.9132 0.1685
14/09/30 17:36:00 23487.6270 1.9135 0.1686
14/09/30 17:38:00 23487.6171 1.9136 0.1687
14/09/30 17:40:00 23487.6073 1.9137 0.1688
14/09/30 17:42:00 23487.5974 1.9137 0.1686
14/09/30 17:44:00 23487.5906 1.9134 0.1687
14/09/30 17:46:00 23487.5808 1.9135 0.1687
14/09/30 17:48:00 23487.5710 1.9136 0.1688
14/09/30 17:50:00 23487.5612 1.9135 0.1687
14/09/30 17:52:00 23487.5499 1.9138 0.1688
14/09/30 17:54:00 23487.5402 1.9139 0.1689
14/09/30 17:56:00 23487.5335 1.9137 0.1690
14/09/30 17:58:00 23487.5237 1.9135 0.1689
14/09/30 18:00:00 23487.5140 1.9136 0.1689
14/09/30 18:02:00 23487.5043 1.9137 0.1690
14/09/30 18:04:00 23487.4946 1.9140 0.1692
14/09/30 18:06:00 23487.4849 1.9137 0.1690
14/09/30 18:08:00 23487.4753 1.9139 0.1690
14/09/30 18:10:00 23487.4656 1.9141 0.1692
14/09/30 18:12:00 23487.4544 1.9141 0.1690
14/09/30 18:14:00 23487.4448 1.9142 0.1691
14/09/30 18:16:00 23487.4383 1.9140 0.1692
14/09/30 18:18:00 23487.4286 1.9138 0.1692
14/09/30 18:20:00 23487.4190 1.9139 0.1692
14/09/30 18:22:00 23487.4095 1.9141 0.1693
14/09/30 18:24:00 23487.3999 1.9142 0.1694
14/09/30 18:26:00 23487.3903 1.9140 0.1693
14/09/30 18:28:00 23487.3808 1.9143 0.1694
14/09/30 18:30:00 23487.3698 1.9142 0.1693
14/09/30 18:32:00 23487.3603 1.9143 0.1694
14/09/30 18:34:00 23487.3508 1.9146 0.1695
14/09/30 18:36:00 23487.3413 1.9143 0.1694
14/09/30 18:38:00 23487.3318 1.9144 0.1695
14/09/30 18:40:00 23487.3224 1.9147 0.1696
14/09/30 18:42:00 23487.3129 1.9144 0.1696
14/09/30 18:44:00 23487.3035 1.9145 0.1697
14/09/30 18:46:00 23487.2941 1.9148 0.1697
14/09/30 18:48:00 23487.2846 1.9146 0.1696
14/09/30 18:50:00 23487.2753 1.9146 0.1697
14/09/30 18:52:00 23487.2659 1.9146 0.1697
14/09/30 18:54:00 23487.2565 1.9147 0.1697
14/09/30 18:56:00 23487.2471 1.9146 0.1697
14/09/30 18:58:00 23487.2378 1.9147 0.1698
14/09/30 19:00:00 23487.2270 1.9149 0.1699
14/09/30 19:02:00 23487.2177 1.9149 0.1699
14/09/30 19:04:00 23487.2084 1.9150 0.1700
14/09/30 19:06:00 23487.1990 1.9147 0.1699
14/09/30 19:08:00 23487.1898 1.9150 0.1700
14/09/30 19:10:00 23487.1805 1.9147 0.1699
14/09/30 19:12:00 23487.1713 1.9148 0.1700
14/09/30 19:14:00 23487.1620 1.9147 0.1700
14/09/30 19:16:00 23487.1528 1.9148 0.1701
14/09/30 19:18:00 23487.1406 1.9153 0.1702
14/09/30 19:20:00 23487.1314 1.9152 0.1702
14/09/30 19:22:00 23487.1222 1.9153 0.1703
14/09/30 19:24:00 23487.1130 1.9152 0.1703
14/09/30 19:26:00 23487.1039 1.9153 0.1703
14/09/30 19:28:00 23487.0947 1.9152 0.1703
14/09/30 19:30:00 23487.0856 1.9153 0.1704
14/09/30 19:32:00 23487.0765 1.9151 0.1703
14/09/30 19:34:00 23487.0674 1.9153 0.1705
14/09/30 19:36:00 23487.0583 1.9150 0.1705
14/09/30 19:38:00 23487.0461 1.9154 0.1704
14/09/30 19:40:00 23487.0371 1.9154 0.1705
14/09/30 19:42:00 23487.0280 1.9152 0.1704
14/09/30 19:44:00 23487.0190 1.9154 0.1706
14/09/30 19:46:00 23487.0099 1.9152 0.1705
14/09/30 19:48:00 23487.0009 1.9153 0.1706
14/09/30 19:50:00 23486.9889 1.9156 0.1706
14/09/30 19:52:00 23486.9799 1.9157 0.1707
14/09/30 19:54:00 23486.9709 1.9156 0.1707
14/09/30 19:56:00 23486.9620 1.9153 0.1706
14/09/30 19:58:00 23486.9530 1.9156 0.1708
14/09/30 20:00:00 23486.9441 1.9153 0.1707
14/09/30 20:02:00 23486.9321 1.9158 0.1708
14/09/30 20:04:00 23486.9232 1.9157 0.1709
14/09/30 20:06:00 23486.9143 1.9156 0.1708
14/09/30 20:08:00 23486.9055 1.9157 0.1710
14/09/30 20:10:00 23486.8966 1.9154 0.1708
14/09/30 20:12:00 23486.8847 1.9161 0.1710
14/09/30 20:14:00 23486.8758 1.9158 0.1710
14/09/30 20:16:00 23486.8670 1.9157 0.1710
14/09/30 20:18:00 23486.8582 1.9158 0.1711
14/09/30 20:20:00 23486.8463 1.9159 0.1711
14/09/30 20:22:00 23486.8376 1.9158 0.1710
14/09/30 20:24:00 23486.8288 1.9159 0.1711
14/09/30 20:26:00 23486.8200 1.9158 0.1711
14/09/30 20:28:00 23486.8082 1.9160 0.1711
14/09/30 20:30:00 23486.7995 1.9162 0.1713
14/09/30 20:32:00 23486.7908 1.9160 0.1712
14/09/30 20:34:00 23486.7790 1.9162 0.1713
14/09/30 20:36:00 23486.7703 1.9163 0.1713
14/09/30 20:38:00 23486.7616 1.9161 0.1713
14/09/30 20:40:00 23486.7529 1.9159 0.1714
14/09/30 20:42:00 23486.7413 1.9165 0.1714
14/09/30 20:44:00 23486.7326 1.9163 0.1715
14/09/30 20:46:00 23486.7240 1.9161 0.1714
14/09/30 20:48:00 23486.7123 1.9164 0.1714
14/09/30 20:50:00 23486.7037 1.9165 0.1715
14/09/30 20:52:00 23486.6951 1.9164 0.1716
14/09/30 20:54:00 23486.6850 1.9163 0.1715
14/09/30 20:56:00 23486.6765 1.9165 0.1717
14/09/30 20:58:00 23486.6664 1.9165 0.1716
14/09/30 21:00:00 23486.6563 1.9166 0.1717
14/09/30 21:02:00 23486.6478 1.9163 0.1717
14/09/30 21:04:00 23486.6393 1.9164 0.1718
14/09/30 21:06:00 23486.6277 1.9167 0.1718
14/09/30 21:08:00 23486.6193 1.9166 0.1718
14/09/30 21:10:00 23486.6108 1.9163 0.1718
14/09/30 21:12:00 23486.5993 1.9166 0.1718
14/09/30 21:14:00 23486.5908 1.9167 0.1719
14/09/30 21:16:00 23486.5793 1.9168 0.1719
14/09/30 21:18:00 23486.5709 1.9167 0.1719
14/09/30 21:20:00 23486.5625 1.9166 0.1719
14/09/30 21:22:00 23486.5526 1.9165 0.1720
14/09/30 21:24:00 23486.5427 1.9168 0.1721
14/09/30 21:26:00 23486.5328 1.9169 0.1721
14/09/30 21:28:00 23486.5244 1.9168 0.1722
14/09/30 21:30:00 23486.5130 1.9169 0.1720
14/09/30 21:32:00 23486.5047 1.9168 0.1721
14/09/30 21:34:00 23486.4964 1.9165 0.1721
14/09/30 21:36:00 23486.4851 1.9170 0.1722
14/09/30 21:38:00 23486.4768 1.9169 0.1722
14/09/30 21:40:00 23486.4655 1.9172 0.1723
14/09/30 21:42:00 23486.4572 1.9169 0.1723
14/09/30 21:44:00 23486.4474 1.9171 0.1723
14/09/30 21:46:00 23486.4391 1.9167 0.1723
14/09/30 21:48:00 23486.4279 1.9171 0.1723
14/09/30 21:50:00 23486.4197 1.9168 0.1724
14/09/30 21:52:00 23486.4085 1.9174 0.1725
14/09/30 21:54:00 23486.4003 1.9171 0.1725
14/09/30 21:56:00 23486.3891 1.9175 0.1725
14/09/30 21:58:00 23486.3809 1.9171 0.1725
14/09/30 22:00:00 23486.3697 1.9175 0.1725
14/09/30 22:02:00 23486.3615 1.9172 0.1726
14/09/30 22:04:00 23486.3519 1.9173 0.1726
14/09/30 22:06:00 23486.3438 1.9172 0.1726
14/09/30 22:08:00 23486.3327 1.9173 0.1726
14/09/30 22:10:00 23486.3246 1.9172 0.1727
14/09/30 22:12:00 23486.3135 1.9173 0.1727
14/09/30 22:14:00 23486.3054 1.9172 0.1727
14/09/30 22:16:00 23486.2943 1.9173 0.1727
14/09/30 22:18:00 23486.2863 1.9175 0.1729
14/09/30 22:20:00 23486.2768 1.9174 0.1729
14/09/30 22:22:00 23486.2658 1.9177 0.1730
14/09/30 22:24:00 23486.2577 1.9174 0.1730
14/09/30 22:26:00 23486.2467 1.9178 0.1729
14/09/30 22:28:00 23486.2388 1.9177 0.1730
14/09/30 22:30:00 23486.2278 1.9178 0.1730
14/09/30 22:32:00 23486.2198 1.9177 0.1731
14/09/30 22:34:00 23486.2104 1.9176 0.1730
14/09/30 22:36:00 23486.1995 1.9179 0.1731
14/09/30 22:38:00 23486.1915 1.9176 0.1731
14/09/30 22:40:00 23486.1806 1.9179 0.1732
14/09/30 22:42:00 23486.1697 1.9182 0.1732
14/09/30 22:44:00 23486.1618 1.9175 0.1731
14/09/30 22:46:00 23486.1524 1.9176 0.1732
14/09/30 22:48:00 23486.1446 1.9175 0.1733
14/09/30 22:50:00 23486.1338 1.9176 0.1732
14/09/30 22:52:00 23486.1229 1.9179 0.1733
14/09/30 22:54:00 23486.1151 1.9176 0.1733
14/09/30 22:56:00 23486.1043 1.9179 0.1734
14/09/30 22:58:00 23486.0950 1.9178 0.1733
14/09/30 23:00:00 23486.0873 1.9177 0.1734
14/09/30 23:02:00 23486.0765 1.9180 0.1735
14/09/30 23:04:00 23486.0657 1.9181 0.1735
14/09/30 23:06:00 23486.0580 1.9180 0.1735
14/09/30 23:08:00 23486.0473 1.9181 0.1736
14/09/30 23:10:00 23486.0381 1.9182 0.1736
14/09/30 23:12:00 23486.0304 1.9177 0.1736
14/09/30 23:14:00 23486.0196 1.9179 0.1735
14/09/30 23:16:00 23486.0090 1.9181 0.1737
14/09/30 23:18:00 23485.9998 1.9180 0.1737
14/09/30 23:20:00 23485.9907 1.9181 0.1737
14/09/30 23:22:00 23485.9816 1.9182 0.1738
14/09/30 23:24:00 23485.9709 1.9184 0.1738
14/09/30 23:26:00 23485.9633 1.9179 0.1737
14/09/30 23:28:00 23485.9527 1.9182 0.1738
14/09/30 23:30:00 23485.9436 1.9180 0.1738
14/09/30 23:32:00 23485.9331 1.9184 0.1739
14/09/30 23:34:00 23485.9255 1.9181 0.1739
14/09/30 23:36:00 23485.9150 1.9183 0.1740
14/09/30 23:38:00 23485.9044 1.9183 0.1740
14/09/30 23:40:00 23485.8954 1.9182 0.1739
14/09/30 23:42:00 23485.8849 1.9185 0.1740
14/09/30 23:44:00 23485.8774 1.9183 0.1741
14/09/30 23:46:00 23485.8669 1.9185 0.1741
14/09/30 23:48:00 23485.8579 1.9182 0.1741
14/09/30 23:50:00 23485.8475 1.9185 0.1741
14/09/30 23:52:00 23485.8370 1.9186 0.1742
14/09/30 23:54:00 23485.8296 1.9185 0.1743
14/09/30 23:56:00 23485.8192 1.9186 0.1743
14/09/30 23:58:00 23485.8103 1.9183 0.1742
14/10/01 00:00:00 23485.7999 1.9186 0.1743
14/10/01 00:02:00 23485.7895 1.9187 0.1743
14/10/01 00:04:00 23485.7822 1.9186 0.1744
14/10/01 00:06:00 23485.7718 1.9185 0.1744
14/10/01 00:08:00 23485.7630 1.9186 0.1744
14/10/01 00:10:00 23485.7527 1.9187 0.1745
14/10/01 00:12:00 23485.7424 1.9190 0.1745
14/10/01 00:14:00 23485.7336 1.9187 0.1745
14/10/01 00:16:00 23485.7233 1.9188 0.1745
14/10/01 00:18:00 23485.7160 1.9187 0.1746
14/10/01 00:20:00 23485.7057 1.9186 0.1746
14/10/01 00:22:00 23485.6955 1.9187 0.1746
14/10/01 00:24:00 23485.6868 1.9188 0.1747
14/10/01 00:26:00 23485.6765 1.9187 0.1747
14/10/01 00:28:00 23485.6663 1.9189 0.1746
14/10/01 00:30:00 23485.6576 1.9189 0.1748
14/10/01 00:32:00 23485.6474 1.9189 0.1747
14/10/01 00:34:00 23485.6372 1.9189 0.1748
14/10/01 00:36:00 23485.6271 1.9192 0.1749
14/10/01 00:38:00 23485.6200 1.9188 0.1748
14/10/01 00:40:00 23485.6113 1.9186 0.1749
14/10/01 00:42:00 23485.6012 1.9189 0.1749
14/10/01 00:44:00 23485.5911 1.9188 0.1749
14/10/01 00:46:00 23485.5825 1.9189 0.1750
14/10/01 00:48:00 23485.5725 1.9190 0.1750
14/10/01 00:50:00 23485.5624 1.9189 0.1750
14/10/01 00:52:00 23485.5523 1.9192 0.1750
14/10/01 00:54:00 23485.5438 1.9189 0.1751
14/10/01 00:56:00 23485.5337 1.9190 0.1751
14/10/01 00:58:00 23485.5238 1.9194 0.1751
14/10/01 01:00:00 23485.5152 1.9190 0.1752
14/10/01 01:02:00 23485.5052 1.9191 0.1752
14/10/01 01:04:00 23485.4952 1.9191 0.1752
14/10/01 01:06:00 23485.4868 1.9191 0.1753
14/10/01 01:08:00 23485.4769 1.9192 0.1753
14/10/01 01:10:00 23485.4669 1.9191 0.1754
14/10/01 01:12:00 23485.4570 1.9195 0.1754
14/10/01 01:14:00 23485.4486 1.9192 0.1753
14/10/01 01:16:00 23485.4387 1.9192 0.1754
14/10/01 01:18:00 23485.4288 1.9192 0.1754
14/10/01 01:20:00 23485.4204 1.9192 0.1755
14/10/01 01:22:00 23485.4106 1.9192 0.1755
14/10/01 01:24:00 23485.4007 1.9193 0.1755
14/10/01 01:26:00 23485.3909 1.9192 0.1755
14/10/01 01:28:00 23485.3826 1.9192 0.1756
14/10/01 01:30:00 23485.3728 1.9192 0.1755
14/10/01 01:32:00 23485.3630 1.9193 0.1756
14/10/01 01:34:00 23485.3516 1.9194 0.1756
14/10/01 01:36:00 23485.3419 1.9197 0.1757
14/10/01 01:38:00 23485.3336 1.9194 0.1757
14/10/01 01:40:00 23485.3239 1.9195 0.1758
14/10/01 01:42:00 23485.3142 1.9195 0.1756
14/10/01 01:44:00 23485.3045 1.9197 0.1758
14/10/01 01:46:00 23485.2963 1.9194 0.1758
14/10/01 01:48:00 23485.2866 1.9195 0.1758
14/10/01 01:50:00 23485.2769 1.9194 0.1759
14/10/01 01:52:00 23485.2688 1.9195 0.1760
14/10/01 01:54:00 23485.2561 1.9198 0.1759
14/10/01 01:56:00 23485.2479 1.9197 0.1760
14/10/01 01:58:00 23485.2383 1.9196 0.1760
14/10/01 02:00:00 23485.2287 1.9196 0.1759
14/10/01 02:02:00 23485.2206 1.9196 0.1761
14/10/01 02:04:00 23485.2110 1.9195 0.1761
14/10/01 02:06:00 23485.2014 1.9196 0.1761
14/10/01 02:08:00 23485.1903 1.9197 0.1762
14/10/01 02:10:00 23485.1808 1.9200 0.1763
14/10/01 02:12:00 23485.1713 1.9199 0.1762
14/10/01 02:14:00 23485.1633 1.9196 0.1763
14/10/01 02:16:00 23485.1538 1.9197 0.1763
14/10/01 02:18:00 23485.1427 1.9199 0.1763
14/10/01 02:20:00 23485.1332 1.9198 0.1763
14/10/01 02:22:00 23485.1238 1.9200 0.1764
14/10/01 02:24:00 23485.1143 1.9198 0.1763
14/10/01 02:26:00 23485.1064 1.9195 0.1763
14/10/01 02:28:00 23485.0939 1.9202 0.1764
14/10/01 02:30:00 23485.0860 1.9199 0.1764
14/10/01 02:32:00 23485.0766 1.9200 0.1765
14/10/01 02:34:00 23485.0672 1.9199 0.1766
14/10/01 02:36:00 23485.0593 1.9196 0.1765
14/10/01 02:38:00 23485.0469 1.9199 0.1765
14/10/01 02:40:00 23485.0391 1.9200 0.1767
14/10/01 02:42:00 23485.0298 1.9199 0.1766
14/10/01 02:44:00 23485.0204 1.9198 0.1766
14/10/01 02:46:00 23485.0096 1.9201 0.1768
14/10/01 02:48:00 23485.0003 1.9200 0.1767
14/10/01 02:50:00 23484.9910 1.9199 0.1767
14/10/01 02:52:00 23484.9803 1.9204 0.1768
14/10/01 02:54:00 23484.9710 1.9203 0.1768
14/10/01 02:56:00 23484.9633 1.9200 0.1769
14/10/01 02:58:00 23484.9540 1.9199 0.1768
14/10/01 03:00:00 23484.9433 1.9202 0.1770
14/10/01 03:02:00 23484.9341 1.9201 0.1769
14/10/01 03:04:00 23484.9249 1.9200 0.1769
14/10/01 03:06:00 23484.9142 1.9202 0.1769
14/10/01 03:08:00 23484.9050 1.9202 0.1770
14/10/01 03:10:00 23484.8958 1.9202 0.1770
14/10/01 03:12:00 23484.8852 1.9203 0.1770
14/10/01 03:14:00 23484.8760 1.9202 0.1771
14/10/01 03:16:00 23484.8685 1.9202 0.1772
14/10/01 03:18:00 23484.8563 1.9206 0.1772
14/10/01 03:20:00 23484.8487 1.9203 0.1772
14/10/01 03:22:00 23484.8397 1.9202 0.1772
14/10/01 03:24:00 23484.8291 1.9203 0.1773
14/10/01 03:26:00 23484.8200 1.9204 0.1773
14/10/01 03:28:00 23484.8110 1.9203 0.1773
14/10/01 03:30:00 23484.8004 1.9204 0.1774
14/10/01 03:32:00 23484.7914 1.9203 0.1773
14/10/01 03:34:00 23484.7809 1.9204 0.1774
14/10/01 03:36:00 23484.7719 1.9203 0.1773
14/10/01 03:38:00 23484.7629 1.9204 0.1775
14/10/01 03:40:00 23484.7525 1.9205 0.1775
14/10/01 03:42:00 23484.7435 1.9204 0.1775
14/10/01 03:44:00 23484.7331 1.9205 0.1775
14/10/01 03:46:00 23484.7241 1.9204 0.1775
14/10/01 03:48:00 23484.7167 1.9201 0.1776
14/10/01 03:50:00 23484.7048 1.9205 0.1775
14/10/01 03:52:00 23484.6959 1.9204 0.1776
14/10/01 03:54:00 23484.6856 1.9207 0.1777
14/10/01 03:56:00 23484.6767 1.9205 0.1777
14/10/01 03:58:00 23484.6663 1.9207 0.1777
14/10/01 04:00:00 23484.6575 1.9206 0.1777
14/10/01 04:02:00 23484.6472 1.9207 0.1778
14/10/01 04:04:00 23484.6384 1.9206 0.1778
14/10/01 04:06:00 23484.6280 1.9207 0.1779
14/10/01 04:08:00 23484.6193 1.9206 0.1778
14/10/01 04:10:00 23484.6090 1.9207 0.1778
14/10/01 04:12:00 23484.6002 1.9206 0.1779
14/10/01 04:14:00 23484.5900 1.9207 0.1779
14/10/01 04:16:00 23484.5813 1.9206 0.1780
14/10/01 04:18:00 23484.5710 1.9208 0.1779
14/10/01 04:20:00 23484.5623 1.9206 0.1780
14/10/01 04:22:00 23484.5521 1.9206 0.1779
14/10/01 04:24:00 23484.5434 1.9205 0.1780
14/10/01 04:26:00 23484.5332 1.9206 0.1780
14/10/01 04:28:00 23484.5246 1.9205 0.1781
14/10/01 04:30:00 23484.5145 1.9206 0.1780
14/10/01 04:32:00 23484.5058 1.9205 0.1782
14/10/01 04:34:00 23484.4957 1.9206 0.1782
14/10/01 04:36:00 23484.4871 1.9205 0.1782
14/10/01 04:38:00 23484.4770 1.9206 0.1782
14/10/01 04:40:00 23484.4685 1.9205 0.1782
14/10/01 04:42:00 23484.4584 1.9206 0.1783
14/10/01 04:44:00 23484.4468 1.9209 0.1783
14/10/01 04:46:00 23484.4383 1.9208 0.1784
14/10/01 04:48:00 23484.4283 1.9209 0.1784
14/10/01 04:50:00 23484.4197 1.9206 0.1784
14/10/01 04:52:00 23484.4097 1.9207 0.1784
14/10/01 04:54:00 23484.3997 1.9208 0.1785
14/10/01 04:56:00 23484.3913 1.9207 0.1785
14/10/01 04:58:00 23484.3813 1.9208 0.1785
14/10/01 05:00:00 23484.3729 1.9207 0.1786
14/10/01 05:02:00 23484.3629 1.9209 0.1785
14/10/01 05:04:00 23484.3515 1.9212 0.1787
14/10/01 05:06:00 23484.3446 1.9208 0.1787
14/10/01 05:08:00 23484.3332 1.9212 0.1788
14/10/01 05:10:00 23484.3233 1.9209 0.1786
14/10/01 05:12:00 23484.3149 1.9208 0.1787
14/10/01 05:14:00 23484.3051 1.9209 0.1787
14/10/01 05:16:00 23484.2967 1.9208 0.1788
14/10/01 05:18:00 23484.2869 1.9209 0.1789
14/10/01 05:20:00 23484.2756 1.9212 0.1789
14/10/01 05:22:00 23484.2658 1.9213 0.1789
14/10/01 05:24:00 23484.2575 1.9212 0.1789
14/10/01 05:26:00 23484.2477 1.9210 0.1788
14/10/01 05:28:00 23484.2379 1.9211 0.1790
14/10/01 05:30:00 23484.2297 1.9209 0.1790
14/10/01 05:32:00 23484.2199 1.9210 0.1791
14/10/01 05:34:00 23484.2087 1.9214 0.1791
14/10/01 05:36:00 23484.2020 1.9210 0.1791
14/10/01 05:38:00 23484.1908 1.9210 0.1790
14/10/01 05:40:00 23484.1811 1.9211 0.1791
14/10/01 05:42:00 23484.1714 1.9212 0.1792
14/10/01 05:44:00 23484.1633 1.9211 0.1792
14/10/01 05:46:00 23484.1536 1.9212 0.1793
14/10/01 05:48:00 23484.1424 1.9212 0.1792
14/10/01 05:50:00 23484.1328 1.9213 0.1792
14/10/01 05:52:00 23484.1247 1.9211 0.1794
14/10/01 05:54:00 23484.1151 1.9212 0.1794
14/10/01 05:56:00 23484.1040 1.9212 0.1793
14/10/01 05:58:00 23484.0944 1.9213 0.1793
14/10/01 06:00:00 23484.0864 1.9212 0.1795
14/10/01 06:02:00 23484.0768 1.9213 0.1795
14/10/01 06:04:00 23484.0673 1.9210 0.1794
14/10/01 06:06:00 23484.0562 1.9213 0.1794
14/10/01 06:08:00 23484.0498 1.9210 0.1796
14/10/01 06:10:00 23484.0388 1.9213 0.1796
14/10/01 06:12:00 23484.0292 1.9211 0.1795
14/10/01 06:14:00 23484.0198 1.9212 0.1795
14/10/01 06:16:00 23484.0088 1.9214 0.1797
14/10/01 06:18:00 23483.9993 1.9212 0.1796
14/10/01 06:20:00 23483.9914 1.9211 0.1797
14/10/01 06:22:00 23483.9820 1.9212 0.1797
14/10/01 06:24:00 23483.9726 1.9213 0.1798
14/10/01 06:26:00 23483.9617 1.9212 0.1797
14/10/01 06:28:00 23483.9523 1.9213 0.1798
14/10/01 06:30:00 23483.9430 1.9214 0.1798
14/10/01 06:32:00 23483.9351 1.9211 0.1798
14/10/01 06:34:00 23483.9243 1.9214 0.1799
14/10/01 06:36:00 23483.9150 1.9213 0.1799
14/10/01 06:38:00 23483.9056 1.9212 0.1800
14/10/01 06:40:00 23483.8948 1.9215 0.1800
14/10/01 06:42:00 23483.8855 1.9213 0.1800
14/10/01 06:44:00 23483.8763 1.9214 0.1800
14/10/01 06:46:00 23483.8655 1.9217 0.1801
14/10/01 06:48:00 23483.8562 1.9214 0.1800
14/10/01 06:50:00 23483.8485 1.9213 0.1801
14/10/01 06:52:00 23483.8393 1.9214 0.1801
14/10/01 06:54:00 23483.8301 1.9211 0.1801
14/10/01 06:56:00 23483.8194 1.9215 0.1801
14/10/01 06:58:00 23483.8102 1.9213 0.1802
14/10/01 07:00:00 23483.8010 1.9212 0.1803
14/10/01 07:02:00 23483.7903 1.9214 0.1802
14/10/01 07:04:00 23483.7812 1.9215 0.1804
14/10/01 07:06:00 23483.7721 1.9216 0.1804
14/10/01 07:08:00 23483.7614 1.9215 0.1804
14/10/01 07:10:00 23483.7523 1.9216 0.1804
14/10/01 07:12:00 23483.7432 1.9213 0.1804
14/10/01 07:14:00 23483.7326 1.9216 0.1804
14/10/01 07:16:00 23483.7235 1.9214 0.1804
14/10/01 07:18:00 23483.7145 1.9215 0.1805
14/10/01 07:20:00 23483.7039 1.9216 0.1805
14/10/01 07:22:00 23483.6949 1.9215 0.1805
14/10/01 07:24:00 23483.6859 1.9214 0.1805
14/10/01 07:26:00 23483.6754 1.9217 0.1806
14/10/01 07:28:00 23483.6664 1.9214 0.1806
14/10/01 07:30:00 23483.6574 1.9215 0.1806
14/10/01 07:32:00 23483.6469 1.9215 0.1806
14/10/01 07:34:00 23483.6380 1.9215 0.1807
14/10/01 07:36:00 23483.6275 1.9215 0.1806
14/10/01 07:38:00 23483.6186 1.9216 0.1807
14/10/01 07:40:00 23483.6097 1.9215 0.1808
14/10/01 07:42:00 23483.5993 1.9218 0.1809
14/10/01 07:44:00 23483.5904 1.9215 0.1809
14/10/01 07:46:00 23483.5816 1.9216 0.1809
14/10/01 07:48:00 23483.5712 1.9215 0.1809
14/10/01 07:50:00 23483.5624 1.9216 0.1810
14/10/01 07:52:00 23483.5535 1.9213 0.1809
14/10/01 07:54:00 23483.5432 1.9215 0.1810
14/10/01 07:56:00 23483.5344 1.9216 0.1810
14/10/01 07:58:00 23483.5256 1.9213 0.1810
14/10/01 08:00:00 23483.5153 1.9216 0.1811
14/10/01 08:02:00 23483.5035 1.9217 0.1811
14/10/01 08:04:00 23483.4947 1.9215 0.1810
14/10/01 08:06:00 23483.4860 1.9215 0.1811
14/10/01 08:08:00 23483.4757 1.9216 0.1812
14/10/01 08:10:00 23483.4671 1.9217 0.1813
14/10/01 08:12:00 23483.4583 1.9215 0.1812
14/10/01 08:14:00 23483.4481 1.9214 0.1812
14/10/01 08:16:00 23483.4395 1.9215 0.1813
14/10/01 08:18:00 23483.4277 1.9216 0.1813
14/10/01 08:20:00 23483.4191 1.9216 0.1813
14/10/01 08:22:00 23483.4090 1.9218 0.1814
14/10/01 08:24:00 23483.4003 1.9216 0.1814
14/10/01 08:26:00 23483.3917 1.9213 0.1814
14/10/01 08:28:00 23483.3816 1.9216 0.1815
14/10/01 08:30:00 23483.3730 1.9213 0.1815
14/10/01 08:32:00 23483.3614 1.9216 0.1814
14/10/01 08:34:00 23483.3529 1.9217 0.1816
14/10/01 08:36:00 23483.3428 1.9216 0.1815
14/10/01 08:38:00 23483.3343 1.9214 0.1815
14/10/01 08:40:00 23483.3258 1.9214 0.1816
14/10/01 08:42:00 23483.3142 1.9216 0.1816
14/10/01 08:44:00 23483.3042 1.9217 0.1817
14/10/01 08:46:00 23483.2958 1.9218 0.1818
14/10/01 08:48:00 23483.2873 1.9215 0.1818
14/10/01 08:50:00 23483.2773 1.9214 0.1818
14/10/01 08:52:00 23483.2658 1.9217 0.1818
14/10/01 08:54:00 23483.2574 1.9217 0.1818
14/10/01 08:56:00 23483.2490 1.9216 0.1818
14/10/01 08:58:00 23483.2391 1.9215 0.1818
14/10/01 09:00:00 23483.2276 1.9217 0.1818
14/10/01 09:02:00 23483.2193 1.9217 0.1819
14/10/01 09:04:00 23483.2109 1.9216 0.1820
14/10/01 09:06:00 23483.2011 1.9216 0.1820
14/10/01 09:08:00 23483.1897 1.9217 0.1819
14/10/01 09:10:00 23483.1813 1.9214 0.1819
14/10/01 09:12:00 23483.1716 1.9217 0.1820
14/10/01 09:14:00 23483.1617 1.9218 0.1821
14/10/01 09:16:00 23483.1519 1.9218 0.1821
14/10/01 09:18:00 23483.1437 1.9215 0.1821
14/10/01 09:20:00 23483.1339 1.9216 0.1821
14/10/01 09:22:00 23483.1226 1.9219 0.1822
14/10/01 09:24:00 23483.1144 1.9218 0.1822
14/10/01 09:26:00 23483.1062 1.9215 0.1822
14/10/01 09:28:00 23483.0949 1.9217 0.1822
14/10/01 09:30:00 23483.0852 1.9218 0.1822
14/10/01 09:32:00 23483.0770 1.9215 0.1822
14/10/01 09:34:00 23483.0658 1.9216 0.1823
14/10/01 09:36:00 23483.0577 1.9217 0.1824
14/10/01 09:38:00 23483.0480 1.9216 0.1824
14/10/01 09:40:00 23483.0369 1.9219 0.1824
14/10/01 09:42:00 23483.0288 1.9217 0.1824
14/10/01 09:44:00 23483.0207 1.9214 0.1824
14/10/01 09:46:00 23483.0096 1.9217 0.1825
14/10/01 09:48:00 23483.0000 1.9216 0.1824
14/10/01 09:50:00 23482.9889 1.9218 0.1824
14/10/01 09:52:00 23482.9808 1.9218 0.1827
14/10/01 09:54:00 23482.9728 1.9215 0.1827
14/10/01 09:56:00 23482.9618 1.9218 0.1827
14/10/01 09:58:00 23482.9522 1.9218 0.1827
14/10/01 10:00:00 23482.9412 1.9219 0.1827
14/10/01 10:02:00 23482.9332 1.9218 0.1828
14/10/01 10:04:00 23482.9252 1.9216 0.1826
14/10/01 10:06:00 23482.9142 1.9217 0.1828
14/10/01 10:08:00 23482.9048 1.9216 0.1828
14/10/01 10:10:00 23482.8938 1.9219 0.1828
14/10/01 10:12:00 23482.8859 1.9216 0.1828
14/10/01 10:14:00 23482.8750 1.9218 0.1828
14/10/01 10:16:00 23482.8671 1.9217 0.1828
14/10/01 10:18:00 23482.8577 1.9216 0.1829
14/10/01 10:20:00 23482.8468 1.9217 0.1829
14/10/01 10:22:00 23482.8389 1.9216 0.1829
14/10/01 10:24:00 23482.8281 1.9218 0.1829
14/10/01 10:26:00 23482.8202 1.9215 0.1829
14/10/01 10:28:00 23482.8094 1.9216 0.1831
14/10/01 10:30:00 23482.8001 1.9217 0.1831
14/10/01 10:32:00 23482.7908 1.9216 0.1831
14/10/01 10:34:00 23482.7815 1.9216 0.1831
14/10/01 10:36:00 23482.7707 1.9219 0.1832
14/10/01 10:38:00 23482.7630 1.9216 0.1832
14/10/01 10:40:00 23482.7522 1.9217 0.1832
14/10/01 10:42:00 23482.7445 1.9214 0.1831
14/10/01 10:44:00 23482.7337 1.9217 0.1834
14/10/01 10:46:00 23482.7245 1.9216 0.1833
14/10/01 10:48:00 23482.7138 1.9218 0.1833
14/10/01 10:50:00 23482.7062 1.9217 0.1834
14/10/01 10:52:00 23482.6954 1.9214 0.1833
14/10/01 10:54:00 23482.6848 1.9218 0.1833
14/10/01 10:56:00 23482.6771 1.9215 0.1833
14/10/01 10:58:00 23482.6665 1.9216 0.1835
14/10/01 11:00:00 23482.6574 1.9215 0.1835
14/10/01 11:02:00 23482.6468 1.9218 0.1835
14/10/01 11:04:00 23482.6392 1.9216 0.1835
14/10/01 11:06:00 23482.6286 1.9217 0.1836
14/10/01 11:08:00 23482.6180 1.9220 0.1836
14/10/01 11:10:00 23482.6104 1.9214 0.1834
14/10/01 11:12:00 23482.5999 1.9216 0.1837
14/10/01 11:14:00 23482.5909 1.9216 0.1836
14/10/01 11:16:00 23482.5803 1.9217 0.1836
14/10/01 11:18:00 23482.5698 1.9218 0.1837
14/10/01 11:20:00 23482.5624 1.9217 0.1837
14/10/01 11:22:00 23482.5518 1.9215 0.1836
14/10/01 11:24:00 23482.5444 1.9213 0.1838
14/10/01 11:26:00 23482.5339 1.9215 0.1838
14/10/01 11:28:00 23482.5235 1.9216 0.1839
14/10/01 11:30:00 23482.5146 1.9217 0.1840
14/10/01 11:32:00 23482.5042 1.9218 0.1840
14/10/01 11:34:00 23482.4937 1.9218 0.1840
14/10/01 11:36:00 23482.4864 1.9215 0.1839
14/10/01 11:38:00 23482.4760 1.9217 0.1839
14/10/01 11:40:00 23482.4656 1.9217 0.1841
14/10/01 11:42:00 23482.4582 1.9213 0.1840
14/10/01 11:44:00 23482.4479 1.9214 0.1840
14/10/01 11:46:00 23482.4376 1.9217 0.1841
14/10/01 11:48:00 23482.4288 1.9216 0.1842
14/10/01 11:50:00 23482.4185 1.9216 0.1841
14/10/01 11:52:00 23482.4082 1.9217 0.1841
14/10/01 11:54:00 23482.3979 1.9218 0.1842
14/10/01 11:56:00 23482.3907 1.9216 0.1842
14/10/01 11:58:00 23482.3804 1.9215 0.1842
14/10/01 12:00:00 23482.3701 1.9216 0.1842
14/10/01 12:02:00 23482.3630 1.9215 0.1844
14/10/01 12:04:00 23482.3528 1.9216 0.1843
14/10/01 12:06:00 23482.3425 1.9216 0.1842
14/10/01 12:08:00 23482.3323 1.9217 0.1844
14/10/01 12:10:00 23482.3252 1.9214 0.1844
14/10/01 12:12:00 23482.3150 1.9213 0.1845
14/10/01 12:14:00 23482.3049 1.9215 0.1843
14/10/01 12:16:00 23482.2947 1.9216 0.1845
14/10/01 12:18:00 23482.2861 1.9214 0.1844
14/10/01 12:20:00 23482.2760 1.9214 0.1846
14/10/01 12:22:00 23482.2659 1.9218 0.1846
14/10/01 12:24:00 23482.2558 1.9215 0.1845
14/10/01 12:26:00 23482.2458 1.9219 0.1846
14/10/01 12:28:00 23482.2387 1.9215 0.1847
14/10/01 12:30:00 23482.2287 1.9215 0.1846
14/10/01 12:32:00 23482.2187 1.9216 0.1847
14/10/01 12:34:00 23482.2086 1.9215 0.1848
14/10/01 12:36:00 23482.1986 1.9217 0.1848
14/10/01 12:38:00 23482.1917 1.9213 0.1849
14/10/01 12:40:00 23482.1817 1.9213 0.1847
14/10/01 12:42:00 23482.1717 1.9214 0.1849
14/10/01 12:44:00 23482.1617 1.9214 0.1848
14/10/01 12:46:00 23482.1518 1.9215 0.1849
14/10/01 12:48:00 23482.1419 1.9216 0.1849
14/10/01 12:50:00 23482.1335 1.9214 0.1849
14/10/01 12:52:00 23482.1236 1.9214 0.1851
14/10/01 12:54:00 23482.1137 1.9214 0.1850
14/10/01 12:56:00 23482.1038 1.9215 0.1850
14/10/01 12:58:00 23482.0939 1.9215 0.1849
14/10/01 13:00:00 23482.0856 1.9214 0.1851
14/10/01 13:02:00 23482.0757 1.9214 0.1850
14/10/01 13:04:00 23482.0659 1.9214 0.1851
14/10/01 13:06:00 23482.0576 1.9212 0.1851
14/10/01 13:08:00 23482.0478 1.9213 0.1851
14/10/01 13:10:00 23482.0380 1.9212 0.1852
14/10/01 13:12:00 23482.0283 1.9213 0.1852
14/10/01 13:14:00 23482.0185 1.9213 0.1852
14/10/01 13:16:00 23482.0088 1.9214 0.1853
14/10/01 13:18:00 23481.9990 1.9214 0.1853
14/10/01 13:20:00 23481.9893 1.9215 0.1853
14/10/01 13:22:00 23481.9796 1.9214 0.1853
14/10/01 13:24:00 23481.9699 1.9216 0.1853
14/10/01 13:26:00 23481.9602 1.9215 0.1854
14/10/01 13:28:00 23481.9506 1.9216 0.1855
14/10/01 13:30:00 23481.9409 1.9214 0.1853
14/10/01 13:32:00 23481.9313 1.9217 0.1855
14/10/01 13:34:00 23481.9216 1.9214 0.1854
14/10/01 13:36:00 23481.9120 1.9217 0.1857
14/10/01 13:38:00 23481.9024 1.9215 0.1855
14/10/01 13:40:00 23481.8928 1.9214 0.1855
14/10/01 13:42:00 23481.8847 1.9213 0.1856
14/10/01 13:44:00 23481.8752 1.9213 0.1855
14/10/01 13:46:00 23481.8656 1.9214 0.1857
14/10/01 13:48:00 23481.8561 1.9213 0.1857
14/10/01 13:50:00 23481.8466 1.9213 0.1856
14/10/01 13:52:00 23481.8371 1.9214 0.1857
14/10/01 13:54:00 23481.8275 1.9211 0.1857
14/10/01 13:56:00 23481.8181 1.9214 0.1859
14/10/01 13:58:00 23481.8086 1.9212 0.1857
14/10/01 14:00:00 23481.7991 1.9211 0.1858
14/10/01 14:02:00 23481.7897 1.9212 0.1859
14/10/01 14:04:00 23481.7802 1.9211 0.1859
14/10/01 14:06:00 23481.7708 1.9211 0.1858
14/10/01 14:08:00 23481.7614 1.9212 0.1859
14/10/01 14:10:00 23481.7520 1.9211 0.1860
14/10/01 14:12:00 23481.7426 1.9209 0.1860
14/10/01 14:14:00 23481.7333 1.9212 0.1861
14/10/01 14:16:00 23481.7239 1.9210 0.1859
14/10/01 14:18:00 23481.7146 1.9209 0.1860
14/10/01 14:20:00 23481.7053 1.9210 0.1861
14/10/01 14:22:00 23481.6959 1.9209 0.1862
14/10/01 14:24:00 23481.6836 1.9213 0.1862
14/10/01 14:26:00 23481.6743 1.9214 0.1862
14/10/01 14:28:00 23481.6650 1.9212 0.1861
14/10/01 14:30:00 23481.6558 1.9211 0.1862
14/10/01 14:32:00 23481.6465 1.9210 0.1862
14/10/01 14:34:00 23481.6373 1.9211 0.1864
14/10/01 14:36:00 23481.6281 1.9210 0.1864
14/10/01 14:38:00 23481.6188 1.9209 0.1862
14/10/01 14:40:00 23481.6081 1.9210 0.1863
14/10/01 14:42:00 23481.5989 1.9211 0.1864
14/10/01 14:44:00 23481.5898 1.9210 0.1864
14/10/01 14:46:00 23481.5806 1.9209 0.1865
14/10/01 14:48:00 23481.5714 1.9207 0.1864
14/10/01 14:50:00 23481.5624 1.9210 0.1866
14/10/01 14:52:00 23481.5502 1.9212 0.1864
14/10/01 14:54:00 23481.5411 1.9211 0.1865
14/10/01 14:56:00 23481.5320 1.9211 0.1865
14/10/01 14:58:00 23481.5229 1.9208 0.1865
14/10/01 15:00:00 23481.5138 1.9209 0.1866
14/10/01 15:02:00 23481.5033 1.9211 0.1867
14/10/01 15:04:00 23481.4942 1.9210 0.1867
14/10/01 15:06:00 23481.4852 1.9207 0.1867
14/10/01 15:08:00 23481.4761 1.9206 0.1867
14/10/01 15:10:00 23481.4671 1.9206 0.1867
14/10/01 15:12:00 23481.4552 1.9211 0.1869
14/10/01 15:14:00 23481.4462 1.9211 0.1868
14/10/01 15:16:00 23481.4372 1.9208 0.1868
14/10/01 15:18:00 23481.4282 1.9208 0.1868
14/10/01 15:20:00 23481.4178 1.9209 0.1868
14/10/01 15:22:00 23481.4089 1.9207 0.1868
14/10/01 15:24:00 23481.3999 1.9206 0.1868
14/10/01 15:26:00 23481.3910 1.9205 0.1869
14/10/01 15:28:00 23481.3792 1.9211 0.1870
14/10/01 15:30:00 23481.3703 1.9210 0.1871
14/10/01 15:32:00 23481.3614 1.9207 0.1870
14/10/01 15:34:00 23481.3495 1.9211 0.1870
14/10/01 15:36:00 23481.3407 1.9210 0.1871
14/10/01 15:38:00 23481.3319 1.9208 0.1870
14/10/01 15:40:00 23481.3231 1.9207 0.1871
14/10/01 15:42:00 23481.3127 1.9207 0.1870
14/10/01 15:44:00 23481.3040 1.9206 0.1871
14/10/01 15:46:00 23481.2952 1.9205 0.1872
14/10/01 15:48:00 23481.2834 1.9207 0.1871
14/10/01 15:50:00 23481.2747 1.9206 0.1872
14/10/01 15:52:00 23481.2659 1.9206 0.1872
14/10/01 15:54:00 23481.2557 1.9205 0.1872
14/10/01 15:56:00 23481.2470 1.9204 0.1872
14/10/01 15:58:00 23481.2383 1.9204 0.1872
14/10/01 16:00:00 23481.2266 1.9206 0.1872
14/10/01 16:02:00 23481.2179 1.9204 0.1874
14/10/01 16:04:00 23481.2093 1.9203 0.1875
14/10/01 16:06:00 23481.1976 1.9205 0.1874
14/10/01 16:08:00 23481.1890 1.9205 0.1875
14/10/01 16:10:00 23481.1789 1.9206 0.1876
14/10/01 16:12:00 23481.1703 1.9204 0.1875
14/10/01 16:14:00 23481.1617 1.9203 0.1875
14/10/01 16:16:00 23481.1501 1.9207 0.1875
14/10/01 16:18:00 23481.1415 1.9204 0.1875
14/10/01 16:20:00 23481.1315 1.9205 0.1876
14/10/01 16:22:00 23481.1229 1.9205 0.1876
14/10/01 16:24:00 23481.1144 1.9202 0.1877
14/10/01 16:26:00 23481.1029 1.9205 0.1878
14/10/01 16:28:00 23481.0944 1.9204 0.1878
14/10/01 16:30:00 23481.0829 1.9206 0.1878
14/10/01 16:32:00 23481.0759 1.9203 0.1878
14/10/01 16:34:00 23481.0645 1.9207 0.1878
14/10/01 16:36:00 23481.0560 1.9205 0.1878
14/10/01 16:38:00 23481.0475 1.9200 0.1878
14/10/01 16:40:00 23481.0361 1.9203 0.1879
14/10/01 16:42:00 23481.0277 1.9201 0.1878
14/10/01 16:44:00 23481.0178 1.9202 0.1879
14/10/01 16:46:00 23481.0094 1.9201 0.1880
14/10/01 16:48:00 23480.9980 1.9204 0.1879
14/10/01 16:50:00 23480.9897 1.9203 0.1880
14/10/01 16:52:00 23480.9783 1.9206 0.1881
14/10/01 16:54:00 23480.9715 1.9199 0.1881
14/10/01 16:56:00 23480.9601 1.9201 0.1880
14/10/01 16:58:00 23480.9519 1.9200 0.1881
14/10/01 17:00:00 23480.9406 1.9204 0.1881
14/10/01 17:02:00 23480.9323 1.9201 0.1882
14/10/01 17:04:00 23480.9225 1.9203 0.1882
14/10/01 17:06:00 23480.9142 1.9198 0.1881
14/10/01 17:08:00 23480.9030 1.9202 0.1882
14/10/01 17:10:00 23480.8948 1.9199 0.1883
14/10/01 17:12:00 23480.8835 1.9203 0.1883
14/10/01 17:14:00 23480.8738 1.9204 0.1884
14/10/01 17:16:00 23480.8656 1.9200 0.1883
14/10/01 17:18:00 23480.8544 1.9201 0.1884
14/10/01 17:20:00 23480.8463 1.9201 0.1884
14/10/01 17:22:00 23480.8366 1.9202 0.1885
14/10/01 17:24:00 23480.8285 1.9197 0.1884
14/10/01 17:26:00 23480.8173 1.9199 0.1885
14/10/01 17:28:00 23480.8062 1.9203 0.1885
14/10/01 17:30:00 23480.7982 1.9202 0.1885
14/10/01 17:32:00 23480.7885 1.9199 0.1886
14/10/01 17:34:00 23480.7805 1.9197 0.1886
14/10/01 17:36:00 23480.7694 1.9201 0.1886
14/10/01 17:38:00 23480.7599 1.9202 0.1886
14/10/01 17:40:00 23480.7518 1.9197 0.1886
14/10/01 17:42:00 23480.7408 1.9199 0.1886
14/10/01 17:44:00 23480.7328 1.9198 0.1887
14/10/01 17:46:00 23480.7217 1.9198 0.1887
14/10/01 17:48:00 23480.7123 1.9199 0.1887
14/10/01 17:50:00 23480.7043 1.9197 0.1887
14/10/01 17:52:00 23480.6933 1.9197 0.1887
14/10/01 17:54:00 23480.6839 1.9198 0.1888
14/10/01 17:56:00 23480.6760 1.9197 0.1888
14/10/01 17:58:00 23480.6650 1.9197 0.1889
14/10/01 18:00:00 23480.6541 1.9199 0.1888
14/10/01 18:02:00 23480.6462 1.9197 0.1891
14/10/01 18:04:00 23480.6368 1.9195 0.1889
14/10/01 18:06:00 23480.6260 1.9199 0.1890
14/10/01 18:08:00 23480.6181 1.9196 0.1891
14/10/01 18:10:00 23480.6087 1.9194 0.1890
14/10/01 18:12:00 23480.5979 1.9198 0.1890
14/10/01 18:14:00 23480.5871 1.9197 0.1890
14/10/01 18:16:00 23480.5793 1.9196 0.1891
14/10/01 18:18:00 23480.5700 1.9196 0.1892
14/10/01 18:20:00 23480.5592 1.9196 0.1891
14/10/01 18:22:00 23480.5515 1.9195 0.1891
14/10/01 18:24:00 23480.5407 1.9195 0.1892
14/10/01 18:26:00 23480.5315 1.9196 0.1892
14/10/01 18:28:00 23480.5207 1.9196 0.1893
14/10/01 18:30:00 23480.5130 1.9193 0.1892
14/10/01 18:32:00 23480.5038 1.9194 0.1894
14/10/01 18:34:00 23480.4931 1.9194 0.1893
14/10/01 18:36:00 23480.4824 1.9198 0.1895
14/10/01 18:38:00 23480.4748 1.9193 0.1894
14/10/01 18:40:00 23480.4656 1.9193 0.1893
14/10/01 18:42:00 23480.4549 1.9193 0.1894
14/10/01 18:44:00 23480.4459 1.9194 0.1894
14/10/01 18:46:00 23480.4352 1.9194 0.1894
14/10/01 18:48:00 23480.4277 1.9193 0.1895
14/10/01 18:50:00 23480.4170 1.9193 0.1895
14/10/01 18:52:00 23480.4080 1.9192 0.1895
14/10/01 18:54:00 23480.3974 1.9192 0.1895
14/10/01 18:56:00 23480.3868 1.9196 0.1896
14/10/01 18:58:00 23480.3793 1.9191 0.1896
14/10/01 19:00:00 23480.3703 1.9192 0.1897
14/10/01 19:02:00 23480.3598 1.9192 0.1897
14/10/01 19:04:00 23480.3508 1.9192 0.1896
14/10/01 19:06:00 23480.3403 1.9191 0.1897
14/10/01 19:08:00 23480.3298 1.9191 0.1897
14/10/01 19:10:00 23480.3224 1.9190 0.1898
14/10/01 19:12:00 23480.3134 1.9187 0.1898
14/10/01 19:14:00 23480.3030 1.9191 0.1898
14/10/01 19:16:00 23480.2926 1.9191 0.1899
14/10/01 19:18:00 23480.2837 1.9191 0.1898
14/10/01 19:20:00 23480.2732 1.9190 0.1898
14/10/01 19:22:00 23480.2644 1.9188 0.1897
14/10/01 19:24:00 23480.2540 1.9192 0.1899
14/10/01 19:26:00 23480.2436 1.9191 0.1900
14/10/01 19:28:00 23480.2363 1.9190 0.1900
14/10/01 19:30:00 23480.2275 1.9188 0.1900
14/10/01 19:32:00 23480.2172 1.9188 0.1899
14/10/01 19:34:00 23480.2084 1.9187 0.1900
14/10/01 19:36:00 23480.1981 1.9187 0.1900
14/10/01 19:38:00 23480.1878 1.9187 0.1900
14/10/01 19:40:00 23480.1790 1.9188 0.1901
14/10/01 19:42:00 23480.1688 1.9188 0.1901
14/10/01 19:44:00 23480.1585 1.9188 0.1901
14/10/01 19:46:00 23480.1498 1.9189 0.1902
14/10/01 19:48:00 23480.1396 1.9189 0.1902
14/10/01 19:50:00 23480.1309 1.9186 0.1902
14/10/01 19:52:00 23480.1207 1.9188 0.1903
14/10/01 19:54:00 23480.1105 1.9188 0.1902
14/10/01 19:56:00 23480.1018 1.9185 0.1902
14/10/01 19:58:00 23480.0917 1.9188 0.1905
14/10/01 20:00:00 23480.0816 1.9189 0.1903
14/10/01 20:02:00 23480.0729 1.9186 0.1903
14/10/01 20:04:00 23480.0628 1.9186 0.1904
14/10/01 20:06:00 23480.0543 1.9187 0.1904
14/10/01 20:08:00 23480.0442 1.9187 0.1904
14/10/01 20:10:00 23480.0341 1.9186 0.1905
14/10/01 20:12:00 23480.0256 1.9187 0.1907
14/10/01 20:14:00 23480.0155 1.9187 0.1906
14/10/01 20:16:00 23480.0055 1.9187 0.1906
14/10/01 20:18:00 23479.9969 1.9185 0.1906
14/10/01 20:20:00 23479.9869 1.9185 0.1906
14/10/01 20:22:00 23479.9785 1.9186 0.1907
14/10/01 20:24:00 23479.9685 1.9185 0.1907
14/10/01 20:26:00 23479.9585 1.9185 0.1907
14/10/01 20:28:00 23479.9500 1.9183 0.1907
14/10/01 20:30:00 23479.9401 1.9183 0.1907
14/10/01 20:32:00 23479.9317 1.9180 0.1907
14/10/01 20:34:00 23479.9217 1.9180 0.1908
14/10/01 20:36:00 23479.9118 1.9180 0.1906
14/10/01 20:38:00 23479.9034 1.9177 0.1907
14/10/01 20:40:00 23479.8935 1.9177 0.1908
14/10/01 20:42:00 23479.8822 1.9183 0.1909
14/10/01 20:44:00 23479.8723 1.9182 0.1909
14/10/01 20:46:00 23479.8640 1.9180 0.1909
14/10/01 20:48:00 23479.8542 1.9180 0.1909
14/10/01 20:50:00 23479.8443 1.9180 0.1909
14/10/01 20:52:00 23479.8360 1.9177 0.1910
14/10/01 20:54:00 23479.8263 1.9176 0.1910
14/10/01 20:56:00 23479.8165 1.9180 0.1910
14/10/01 20:58:00 23479.8083 1.9178 0.1911
14/10/01 21:00:00 23479.7970 1.9180 0.1911
14/10/01 21:02:00 23479.7873 1.9179 0.1911
14/10/01 21:04:00 23479.7775 1.9179 0.1911
14/10/01 21:06:00 23479.7693 1.9176 0.1912
14/10/01 21:08:00 23479.7596 1.9177 0.1911
14/10/01 21:10:00 23479.7499 1.9176 0.1911
14/10/01 21:12:00 23479.7387 1.9178 0.1912
14/10/01 21:14:00 23479.7306 1.9176 0.1912
14/10/01 21:16:00 23479.7210 1.9175 0.1912
14/10/01 21:18:00 23479.7113 1.9175 0.1912
14/10/01 21:20:00 23479.7032 1.9172 0.1913
14/10/01 21:22:00 23479.6906 1.9177 0.1912
14/10/01 21:24:00 23479.6825 1.9178 0.1913
14/10/01 21:26:00 23479.6730 1.9178 0.1914
14/10/01 21:28:00 23479.6649 1.9175 0.1914
14/10/01 21:30:00 23479.6553 1.9175 0.1915
14/10/01 21:32:00 23479.6443 1.9177 0.1915
14/10/01 21:34:00 23479.6348 1.9176 0.1916
14/10/01 21:36:00 23479.6252 1.9176 0.1916
14/10/01 21:38:00 23479.6173 1.9173 0.1916
14/10/01 21:40:00 23479.6062 1.9175 0.1916
14/10/01 21:42:00 23479.5968 1.9175 0.1917
14/10/01 21:44:00 23479.5873 1.9175 0.1917
14/10/01 21:46:00 23479.5793 1.9169 0.1916
14/10/01 21:48:00 23479.5669 1.9173 0.1915
14/10/01 21:50:00 23479.5590 1.9171 0.1915
14/10/01 21:52:00 23479.5495 1.9171 0.1915
14/10/01 21:54:00 23479.5386 1.9173 0.1915
14/10/01 21:56:00 23479.5292 1.9172 0.1917
14/10/01 21:58:00 23479.5214 1.9169 0.1917
14/10/01 22:00:00 23479.5120 1.9169 0.1917
14/10/01 22:02:00 23479.5012 1.9171 0.1917
14/10/01 22:04:00 23479.4918 1.9171 0.1918
14/10/01 22:06:00 23479.4840 1.9168 0.1918
14/10/01 22:08:00 23479.4717 1.9172 0.1918
14/10/01 22:10:00 23479.4639 1.9170 0.1918
14/10/01 22:12:00 23479.4547 1.9169 0.1919
14/10/01 22:14:00 23479.4439 1.9171 0.1919
14/10/01 22:16:00 23479.4346 1.9171 0.1920
14/10/01 22:18:00 23479.4269 1.9168 0.1920
14/10/01 22:20:00 23479.4146 1.9172 0.1922
14/10/01 22:22:00 23479.4070 1.9170 0.1922
14/10/01 22:24:00 23479.3978 1.9169 0.1923
14/10/01 22:26:00 23479.3870 1.9168 0.1921
14/10/01 22:28:00 23479.3778 1.9167 0.1921
14/10/01 22:30:00 23479.3672 1.9169 0.1922
14/10/01 22:32:00 23479.3580 1.9169 0.1923
14/10/01 22:34:00 23479.3504 1.9166 0.1923
14/10/01 22:36:00 23479.3383 1.9171 0.1923
14/10/01 22:38:00 23479.3306 1.9165 0.1922
14/10/01 22:40:00 23479.3200 1.9166 0.1923
14/10/01 22:42:00 23479.3109 1.9166 0.1923
14/10/01 22:44:00 23479.3019 1.9166 0.1923
14/10/01 22:46:00 23479.2913 1.9167 0.1925
14/10/01 22:48:00 23479.2822 1.9163 0.1923
14/10/01 22:50:00 23479.2717 1.9165 0.1923
14/10/01 22:52:00 23479.2642 1.9162 0.1924
14/10/01 22:54:00 23479.2522 1.9167 0.1925
14/10/01 22:56:00 23479.2447 1.9164 0.1925
14/10/01 22:58:00 23479.2357 1.9164 0.1925
14/10/01 23:00:00 23479.2252 1.9166 0.1926
14/10/01 23:02:00 23479.2163 1.9165 0.1928
14/10/01 23:04:00 23479.2058 1.9163 0.1926
14/10/01 23:06:00 23479.1969 1.9163 0.1926
14/10/01 23:08:00 23479.1865 1.9165 0.1927
14/10/01 23:10:00 23479.1775 1.9161 0.1925
14/10/01 23:12:00 23479.1671 1.9163 0.1926
14/10/01 23:14:00 23479.1598 1.9160 0.1928
14/10/01 23:16:00 23479.1479 1.9164 0.1928
14/10/01 23:18:00 23479.1405 1.9158 0.1927
14/10/01 23:20:00 23479.1287 1.9163 0.1927
14/10/01 23:22:00 23479.1214 1.9160 0.1928
14/10/01 23:24:00 23479.1110 1.9158 0.1927
14/10/01 23:26:00 23479.1022 1.9157 0.1928
14/10/01 23:28:00 23479.0919 1.9159 0.1929
14/10/01 23:30:00 23479.0832 1.9159 0.1929
14/10/01 23:32:00 23479.0729 1.9161 0.1929
14/10/01 23:34:00 23479.0626 1.9159 0.1929
14/10/01 23:36:00 23479.0539 1.9158 0.1930
14/10/01 23:38:00 23479.0437 1.9160 0.1930
14/10/01 23:40:00 23479.0349 1.9157 0.1929
14/10/01 23:42:00 23479.0247 1.9158 0.1931
14/10/01 23:44:00 23479.0161 1.9158 0.1931
14/10/01 23:46:00 23479.0059 1.9156 0.1930
14/10/01 23:48:00 23478.9957 1.9158 0.1931
14/10/01 23:50:00 23478.9870 1.9154 0.1930
14/10/01 23:52:00 23478.9769 1.9156 0.1931
14/10/01 23:54:00 23478.9683 1.9155 0.1931
14/10/01 23:56:00 23478.9582 1.9157 0.1933
14/10/01 23:58:00 23478.9481 1.9159 0.1933
14/10/02 00:00:00 23478.9395 1.9155 0.1932
14/10/02 00:02:00 23478.9294 1.9156 0.1934
14/10/02 00:04:00 23478.9209 1.9153 0.1932
14/10/02 00:06:00 23478.9108 1.9154 0.1933
14/10/02 00:08:00 23478.9007 1.9152 0.1934
14/10/02 00:10:00 23478.8923 1.9152 0.1934
14/10/02 00:12:00 23478.8822 1.9151 0.1933
14/10/02 00:14:00 23478.8707 1.9154 0.1934
14/10/02 00:16:00 23478.8638 1.9152 0.1935
14/10/02 00:18:00 23478.8538 1.9154 0.1935
14/10/02 00:20:00 23478.8423 1.9154 0.1935
14/10/02 00:22:00 23478.8354 1.9151 0.1936
14/10/02 00:24:00 23478.8239 1.9152 0.1935
14/10/02 00:26:00 23478.8140 1.9153 0.1937
14/10/02 00:28:00 23478.8071 1.9147 0.1935
14/10/02 00:30:00 23478.7957 1.9152 0.1935
14/10/02 00:32:00 23478.7858 1.9150 0.1936
14/10/02 00:34:00 23478.7760 1.9152 0.1936
14/10/02 00:36:00 23478.7677 1.9151 0.1938
14/10/02 00:38:00 23478.7578 1.9149 0.1936
14/10/02 00:40:00 23478.7480 1.9151 0.1937
14/10/02 00:42:00 23478.7396 1.9147 0.1937
14/10/02 00:44:00 23478.7299 1.9148 0.1938
14/10/02 00:46:00 23478.7185 1.9149 0.1938
14/10/02 00:48:00 23478.7088 1.9151 0.1938
14/10/02 00:50:00 23478.7020 1.9144 0.1939
14/10/02 00:52:00 23478.6908 1.9148 0.1939
14/10/02 00:54:00 23478.6811 1.9150 0.1939
14/10/02 00:56:00 23478.6713 1.9148 0.1939
14/10/02 00:58:00 23478.6631 1.9145 0.1938
14/10/02 01:00:00 23478.6534 1.9146 0.1940
14/10/02 01:02:00 23478.6437 1.9145 0.1938
14/10/02 01:04:00 23478.6325 1.9148 0.1940
14/10/02 01:06:00 23478.6228 1.9146 0.1940
14/10/02 01:08:00 23478.6162 1.9143 0.1941
14/10/02 01:10:00 23478.6051 1.9148 0.1942
14/10/02 01:12:00 23478.5955 1.9145 0.1942
14/10/02 01:14:00 23478.5858 1.9144 0.1941
14/10/02 01:16:00 23478.5763 1.9145 0.1943
14/10/02 01:18:00 23478.5682 1.9142 0.1941
14/10/02 01:20:00 23478.5586 1.9139 0.1942
14/10/02 01:22:00 23478.5475 1.9140 0.1940
14/10/02 01:24:00 23478.5380 1.9142 0.1942
14/10/02 01:26:00 23478.5285 1.9144 0.1942
14/10/02 01:28:00 23478.5189 1.9142 0.1943
14/10/02 01:30:00 23478.5110 1.9141 0.1943
14/10/02 01:32:00 23478.5015 1.9139 0.1943
14/10/02 01:34:00 23478.4904 1.9139 0.1944
14/10/02 01:36:00 23478.4810 1.9138 0.1942
14/10/02 01:38:00 23478.4715 1.9139 0.1944
14/10/02 01:40:00 23478.4621 1.9141 0.1944
14/10/02 01:42:00 23478.4512 1.9142 0.1945
14/10/02 01:44:00 23478.4417 1.9140 0.1943
14/10/02 01:46:00 23478.4324 1.9142 0.1945
14/10/02 01:48:00 23478.4245 1.9137 0.1945
14/10/02 01:50:00 23478.4151 1.9136 0.1944
14/10/02 01:52:00 23478.4057 1.9137 0.1946
14/10/02 01:54:00 23478.3964 1.9135 0.1945
14/10/02 01:56:00 23478.3856 1.9139 0.1946
14/10/02 01:58:00 23478.3762 1.9137 0.1947
14/10/02 02:00:00 23478.3669 1.9135 0.1946
14/10/02 02:02:00 23478.3561 1.9136 0.1946
14/10/02 02:04:00 23478.3468 1.9138 0.1947
14/10/02 02:06:00 23478.3375 1.9136 0.1947
14/10/02 02:08:00 23478.3283 1.9137 0.1948
14/10/02 02:10:00 23478.3175 1.9138 0.1948
14/10/02 02:12:00 23478.3083 1.9136 0.1948
14/10/02 02:14:00 23478.2990 1.9134 0.1947
14/10/02 02:16:00 23478.2898 1.9132 0.1947
14/10/02 02:18:00 23478.2792 1.9136 0.1949
14/10/02 02:20:00 23478.2700 1.9134 0.1948
14/10/02 02:22:00 23478.2608 1.9136 0.1949
14/10/02 02:24:00 23478.2517 1.9134 0.1950
14/10/02 02:26:00 23478.2410 1.9134 0.1949
14/10/02 02:28:00 23478.2319 1.9132 0.1950
14/10/02 02:30:00 23478.2228 1.9134 0.1951
14/10/02 02:32:00 23478.2137 1.9132 0.1950
14/10/02 02:34:00 23478.2030 1.9132 0.1950
14/10/02 02:36:00 23478.1940 1.9131 0.1950
14/10/02 02:38:00 23478.1849 1.9129 0.1949
14/10/02 02:40:00 23478.1759 1.9130 0.1951
14/10/02 02:42:00 23478.1653 1.9130 0.1952
14/10/02 02:44:00 23478.1563 1.9129 0.1950
14/10/02 02:46:00 23478.1473 1.9127 0.1951
14/10/02 02:48:00 23478.1382 1.9125 0.1951
14/10/02 02:50:00 23478.1278 1.9128 0.1953
14/10/02 02:52:00 23478.1188 1.9127 0.1951
14/10/02 02:54:00 23478.1098 1.9125 0.1952
14/10/02 02:56:00 23478.0994 1.9125 0.1952
14/10/02 02:58:00 23478.0904 1.9123 0.1953
14/10/02 03:00:00 23478.0815 1.9122 0.1951
14/10/02 03:02:00 23478.0726 1.9123 0.1953
14/10/02 03:04:00 23478.0607 1.9125 0.1953
14/10/02 03:06:00 23478.0518 1.9123 0.1954
14/10/02 03:08:00 23478.0414 1.9124 0.1954
14/10/02 03:10:00 23478.0326 1.9122 0.1953
14/10/02 03:12:00 23478.0238 1.9123 0.1955
14/10/02 03:14:00 23478.0149 1.9121 0.1955
14/10/02 03:16:00 23478.0046 1.9122 0.1955
14/10/02 03:18:00 23477.9958 1.9120 0.1955
14/10/02 03:20:00 23477.9840 1.9122 0.1955
14/10/02 03:22:00 23477.9752 1.9124 0.1956
14/10/02 03:24:00 23477.9665 1.9122 0.1956
14/10/02 03:26:00 23477.9562 1.9123 0.1956
14/10/02 03:28:00 23477.9474 1.9120 0.1956
14/10/02 03:30:00 23477.9387 1.9118 0.1957
14/10/02 03:32:00 23477.9270 1.9121 0.1957
14/10/02 03:34:00 23477.9183 1.9119 0.1958
14/10/02 03:36:00 23477.9081 1.9120 0.1956
14/10/02 03:38:00 23477.8994 1.9118 0.1957
14/10/02 03:40:00 23477.8907 1.9115 0.1957
14/10/02 03:42:00 23477.8791 1.9121 0.1959
14/10/02 03:44:00 23477.8705 1.9119 0.1959
14/10/02 03:46:00 23477.8603 1.9120 0.1959
14/10/02 03:48:00 23477.8517 1.9114 0.1958
14/10/02 03:50:00 23477.8431 1.9116 0.1959
14/10/02 03:52:00 23477.8315 1.9118 0.1960
14/10/02 03:54:00 23477.8229 1.9116 0.1960
14/10/02 03:56:00 23477.8144 1.9114 0.1960
14/10/02 03:58:00 23477.8043 1.9114 0.1961
14/10/02 04:00:00 23477.7928 1.9118 0.1959
14/10/02 04:02:00 23477.7842 1.9115 0.1960
14/10/02 04:04:00 23477.7757 1.9113 0.1960
14/10/02 04:06:00 23477.7672 1.9111 0.1961
14/10/02 04:08:00 23477.7557 1.9114 0.1961
14/10/02 04:10:00 23477.7458 1.9114 0.1960
14/10/02 04:12:00 23477.7373 1.9112 0.1961
14/10/02 04:14:00 23477.7289 1.9110 0.1961
14/10/02 04:16:00 23477.7174 1.9113 0.1962
14/10/02 04:18:00 23477.7090 1.9110 0.1962
14/10/02 04:20:00 23477.6991 1.9111 0.1962
14/10/02 04:22:00 23477.6892 1.9111 0.1963
14/10/02 04:24:00 23477.6793 1.9108 0.1961
14/10/02 04:26:00 23477.6710 1.9109 0.1962
14/10/02 04:28:00 23477.6596 1.9112 0.1963
14/10/02 04:30:00 23477.6513 1.9110 0.1963
14/10/02 04:32:00 23477.6429 1.9104 0.1962
14/10/02 04:34:00 23477.6316 1.9110 0.1964
14/10/02 04:36:00 23477.6218 1.9110 0.1964
14/10/02 04:38:00 23477.6135 1.9105 0.1963
14/10/02 04:40:00 23477.6022 1.9107 0.1964
14/10/02 04:42:00 23477.5940 1.9108 0.1966
14/10/02 04:44:00 23477.5857 1.9103 0.1965
14/10/02 04:46:00 23477.5744 1.9105 0.1965
14/10/02 04:48:00 23477.5662 1.9103 0.1966
14/10/02 04:50:00 23477.5550 1.9106 0.1966
14/10/02 04:52:00 23477.5468 1.9104 0.1966
14/10/02 04:54:00 23477.5371 1.9104 0.1966
14/10/02 04:56:00 23477.5259 1.9103 0.1965
14/10/02 04:58:00 23477.5178 1.9105 0.1967
14/10/02 05:00:00 23477.5097 1.9103 0.1967
14/10/02 05:02:00 23477.4985 1.9102 0.1966
14/10/02 05:04:00 23477.4904 1.9099 0.1967
14/10/02 05:06:00 23477.4792 1.9102 0.1968
14/10/02 05:08:00 23477.4712 1.9100 0.1968
14/10/02 05:10:00 23477.4600 1.9099 0.1967
14/10/02 05:12:00 23477.4505 1.9099 0.1967
14/10/02 05:14:00 23477.4425 1.9100 0.1969
14/10/02 05:16:00 23477.4314 1.9100 0.1968
14/10/02 05:18:00 23477.4234 1.9097 0.1969
14/10/02 05:20:00 23477.4123 1.9100 0.1970
14/10/02 05:22:00 23477.4043 1.9097 0.1970
14/10/02 05:24:00 23477.3933 1.9097 0.1969
14/10/02 05:26:00 23477.3853 1.9094 0.1969
14/10/02 05:28:00 23477.3744 1.9097 0.1969
14/10/02 05:30:00 23477.3649 1.9097 0.1971
14/10/02 05:32:00 23477.3554 1.9094 0.1970
14/10/02 05:34:00 23477.3460 1.9094 0.1970
14/10/02 05:36:00 23477.3351 1.9097 0.1970
14/10/02 05:38:00 23477.3272 1.9094 0.1971
14/10/02 05:40:00 23477.3163 1.9093 0.1970
14/10/02 05:42:00 23477.3085 1.9094 0.1972
14/10/02 05:44:00 23477.2975 1.9094 0.1971
14/10/02 05:46:00 23477.2897 1.9091 0.1971
14/10/02 05:48:00 23477.2788 1.9090 0.1971
14/10/02 05:50:00 23477.2711 1.9092 0.1973
14/10/02 05:52:00 23477.2602 1.9091 0.1972
14/10/02 05:54:00 23477.2524 1.9089 0.1972
14/10/02 05:56:00 23477.2417 1.9091 0.1974
14/10/02 05:58:00 23477.2309 1.9093 0.1974
14/10/02 06:00:00 23477.2216 1.9090 0.1973
14/10/02 06:02:00 23477.2124 1.9090 0.1973
14/10/02 06:04:00 23477.2031 1.9090 0.1975
14/10/02 06:06:00 23477.1924 1.9089 0.1973
14/10/02 06:08:00 23477.1847 1.9087 0.1974
14/10/02 06:10:00 23477.1740 1.9089 0.1976
14/10/02 06:12:00 23477.1632 1.9088 0.1975
14/10/02 06:14:00 23477.1556 1.9086 0.1975
14/10/02 06:16:00 23477.1450 1.9088 0.1976
14/10/02 06:18:00 23477.1373 1.9086 0.1977
14/10/02 06:20:00 23477.1267 1.9085 0.1975
14/10/02 06:22:00 23477.1160 1.9088 0.1977
14/10/02 06:24:00 23477.1085 1.9085 0.1977
14/10/02 06:26:00 23477.0978 1.9085 0.1976
14/10/02 06:28:00 23477.0872 1.9083 0.1976
14/10/02 06:30:00 23477.0797 1.9084 0.1978
14/10/02 06:32:00 23477.0691 1.9084 0.1976
14/10/02 06:34:00 23477.0585 1.9082 0.1977
14/10/02 06:36:00 23477.0511 1.9084 0.1979
14/10/02 06:38:00 23477.0405 1.9083 0.1978
14/10/02 06:40:00 23477.0300 1.9081 0.1977
14/10/02 06:42:00 23477.0225 1.9079 0.1978
14/10/02 06:44:00 23477.0121 1.9081 0.1980
14/10/02 06:46:00 23477.0016 1.9081 0.1978
14/10/02 06:48:00 23476.9942 1.9079 0.1978
14/10/02 06:50:00 23476.9837 1.9080 0.1980
14/10/02 06:52:00 23476.9733 1.9080 0.1979
14/10/02 06:54:00 23476.9659 1.9077 0.1980
14/10/02 06:56:00 23476.9554 1.9076 0.1979
14/10/02 06:58:00 23476.9451 1.9079 0.1980
14/10/02 07:00:00 23476.9346 1.9077 0.1980
14/10/02 07:02:00 23476.9273 1.9075 0.1980
14/10/02 07:04:00 23476.9169 1.9074 0.1980
14/10/02 07:06:00 23476.9066 1.9077 0.1981
14/10/02 07:08:00 23476.8993 1.9074 0.1982
14/10/02 07:10:00 23476.8890 1.9073 0.1981
14/10/02 07:12:00 23476.8786 1.9072 0.1981
14/10/02 07:14:00 23476.8684 1.9074 0.1982
14/10/02 07:16:00 23476.8611 1.9068 0.1981
14/10/02 07:18:00 23476.8509 1.9071 0.1982
14/10/02 07:20:00 23476.8406 1.9073 0.1984
14/10/02 07:22:00 23476.8304 1.9072 0.1982
14/10/02 07:24:00 23476.8202 1.9074 0.1984
14/10/02 07:26:00 23476.8130 1.9068 0.1983
14/10/02 07:28:00 23476.8027 1.9067 0.1983
14/10/02 07:30:00 23476.7926 1.9070 0.1983
14/10/02 07:32:00 23476.7824 1.9072 0.1985
14/10/02 07:34:00 23476.7722 1.9071 0.1984
14/10/02 07:36:00 23476.7651 1.9068 0.1985
14/10/02 07:38:00 23476.7550 1.9068 0.1984
14/10/02 07:40:00 23476.7448 1.9066 0.1984
14/10/02 07:42:00 23476.7347 1.9069 0.1984
14/10/02 07:44:00 23476.7246 1.9067 0.1985
14/10/02 07:46:00 23476.7145 1.9067 0.1983
14/10/02 07:48:00 23476.7075 1.9067 0.1986
14/10/02 07:50:00 23476.6975 1.9066 0.1987
14/10/02 07:52:00 23476.6874 1.9065 0.1986
14/10/02 07:54:00 23476.6789 1.9065 0.1987
14/10/02 07:56:00 23476.6689 1.9064 0.1986
14/10/02 07:58:00 23476.6588 1.9062 0.1986
14/10/02 08:00:00 23476.6489 1.9065 0.1986
14/10/02 08:02:00 23476.6419 1.9059 0.1986
14/10/02 08:04:00 23476.6320 1.9061 0.1988
14/10/02 08:06:00 23476.6220 1.9061 0.1987
14/10/02 08:08:00 23476.6120 1.9059 0.1987
14/10/02 08:10:00 23476.6021 1.9061 0.1988
14/10/02 08:12:00 23476.5922 1.9060 0.1987
14/10/02 08:14:00 23476.5823 1.9059 0.1988
14/10/02 08:16:00 23476.5724 1.9061 0.1988
14/10/02 08:18:00 23476.5625 1.9060 0.1988
14/10/02 08:20:00 23476.5527 1.9062 0.1990
14/10/02 08:22:00 23476.5443 1.9059 0.1989
14/10/02 08:24:00 23476.5345 1.9058 0.1989
14/10/02 08:26:00 23476.5247 1.9060 0.1991
14/10/02 08:28:00 23476.5179 1.9054 0.1990
14/10/02 08:30:00 23476.5081 1.9053 0.1989
14/10/02 08:32:00 23476.4983 1.9055 0.1991
14/10/02 08:34:00 23476.4885 1.9053 0.1991
14/10/02 08:36:00 23476.4788 1.9053 0.1990
14/10/02 08:38:00 23476.4690 1.9051 0.1990
14/10/02 08:40:00 23476.4592 1.9050 0.1990
14/10/02 08:42:00 23476.4496 1.9052 0.1991
14/10/02 08:44:00 23476.4398 1.9051 0.1990
14/10/02 08:46:00 23476.4301 1.9050 0.1991
14/10/02 08:48:00 23476.4220 1.9049 0.1992
14/10/02 08:50:00 23476.4123 1.9049 0.1991
14/10/02 08:52:00 23476.4027 1.9051 0.1993
14/10/02 08:54:00 23476.3930 1.9049 0.1993
14/10/02 08:56:00 23476.3834 1.9048 0.1994
14/10/02 08:58:00 23476.3738 1.9047 0.1992
14/10/02 09:00:00 23476.3641 1.9046 0.1992
14/10/02 09:02:00 23476.3546 1.9048 0.1994
14/10/02 09:04:00 23476.3435 1.9049 0.1994
14/10/02 09:06:00 23476.3339 1.9048 0.1993
14/10/02 09:08:00 23476.3244 1.9050 0.1995
14/10/02 09:10:00 23476.3148 1.9045 0.1993
14/10/02 09:12:00 23476.3053 1.9047 0.1995
14/10/02 09:14:00 23476.2958 1.9046 0.1995
14/10/02 09:16:00 23476.2863 1.9045 0.1994
14/10/02 09:18:00 23476.2768 1.9047 0.1996
14/10/02 09:20:00 23476.2688 1.9040 0.1994
14/10/02 09:22:00 23476.2594 1.9042 0.1996
14/10/02 09:24:00 23476.2499 1.9041 0.1996
14/10/02 09:26:00 23476.2405 1.9040 0.1995
14/10/02 09:28:00 23476.2280 1.9043 0.1995
14/10/02 09:30:00 23476.2186 1.9042 0.1995
14/10/02 09:32:00 23476.2108 1.9041 0.1997
14/10/02 09:34:00 23476.2014 1.9040 0.1997
14/10/02 09:36:00 23476.1920 1.9039 0.1998
14/10/02 09:38:00 23476.1827 1.9037 0.1997
14/10/02 09:40:00 23476.1733 1.9036 0.1996
14/10/02 09:42:00 23476.1640 1.9038 0.1998
14/10/02 09:44:00 23476.1531 1.9036 0.1996
14/10/02 09:46:00 23476.1439 1.9038 0.1999
14/10/02 09:48:00 23476.1346 1.9037 0.1998
14/10/02 09:50:00 23476.1253 1.9035 0.1999
14/10/02 09:52:00 23476.1160 1.9034 0.1999
14/10/02 09:54:00 23476.1068 1.9032 0.1999
14/10/02 09:56:00 23476.0945 1.9036 0.1999
14/10/02 09:58:00 23476.0868 1.9032 0.2000
14/10/02 10:00:00 23476.0776 1.9034 0.2001
14/10/02 10:02:00 23476.0684 1.9030 0.1998
14/10/02 10:04:00 23476.0592 1.9032 0.2000
14/10/02 10:06:00 23476.0470 1.9036 0.2000
14/10/02 10:08:00 23476.0378 1.9031 0.1999
14/10/02 10:10:00 23476.0302 1.9030 0.2000
14/10/02 10:12:00 23476.0210 1.9025 0.1999
14/10/02 10:14:00 23476.0119 1.9028 0.2001
14/10/02 10:16:00 23475.9998 1.9031 0.2001
14/10/02 10:18:00 23475.9907 1.9030 0.2001
14/10/02 10:20:00 23475.9816 1.9028 0.2001
14/10/02 10:22:00 23475.9741 1.9025 0.2001
14/10/02 10:24:00 23475.9620 1.9028 0.2002
14/10/02 10:26:00 23475.9529 1.9027 0.2002
14/10/02 10:28:00 23475.9439 1.9025 0.2002
14/10/02 10:30:00 23475.9334 1.9026 0.2002
14/10/02 10:32:00 23475.9244 1.9025 0.2002
14/10/02 10:34:00 23475.9154 1.9024 0.2002
14/10/02 10:36:00 23475.9064 1.9022 0.2003
14/10/02 10:38:00 23475.8944 1.9026 0.2003
14/10/02 10:40:00 23475.8870 1.9022 0.2003
14/10/02 10:42:00 23475.8780 1.9020 0.2003
14/10/02 10:44:00 23475.8661 1.9024 0.2003
14/10/02 10:46:00 23475.8572 1.9022 0.2005
14/10/02 10:48:00 23475.8482 1.9017 0.2004
14/10/02 10:50:00 23475.8379 1.9021 0.2005
14/10/02 10:52:00 23475.8289 1.9016 0.2004
14/10/02 10:54:00 23475.8201 1.9019 0.2006
14/10/02 10:56:00 23475.8082 1.9018 0.2005
14/10/02 10:58:00 23475.8009 1.9018 0.2006
14/10/02 11:00:00 23475.7921 1.9013 0.2005
14/10/02 11:02:00 23475.7803 1.9020 0.2006
14/10/02 11:04:00 23475.7714 1.9015 0.2005
14/10/02 11:06:00 23475.7627 1.9018 0.2007
14/10/02 11:08:00 23475.7524 1.9015 0.2006
14/10/02 11:10:00 23475.7436 1.9013 0.2007
14/10/02 11:12:00 23475.7349 1.9012 0.2007
14/10/02 11:14:00 23475.7231 1.9015 0.2007
14/10/02 11:16:00 23475.7159 1.9012 0.2007
14/10/02 11:18:00 23475.7042 1.9011 0.2006
14/10/02 11:20:00 23475.6955 1.9014 0.2007
14/10/02 11:22:00 23475.6868 1.9008 0.2008
14/10/02 11:24:00 23475.6766 1.9009 0.2008
14/10/02 11:26:00 23475.6680 1.9008 0.2009
14/10/02 11:28:00 23475.6563 1.9011 0.2008
14/10/02 11:30:00 23475.6477 1.9010 0.2009
14/10/02 11:32:00 23475.6376 1.9011 0.2009
14/10/02 11:34:00 23475.6289 1.9005 0.2009
14/10/02 11:36:00 23475.6174 1.9012 0.2011
14/10/02 11:38:00 23475.6103 1.9005 0.2009
14/10/02 11:40:00 23475.6017 1.9004 0.2009
14/10/02 11:42:00 23475.5902 1.9007 0.2009
14/10/02 11:44:00 23475.5816 1.9005 0.2012
14/10/02 11:46:00 23475.5715 1.9003 0.2010
14/10/02 11:48:00 23475.5631 1.9005 0.2012
14/10/02 11:50:00 23475.5515 1.9005 0.2010
14/10/02 11:52:00 23475.5431 1.9003 0.2012
14/10/02 11:54:00 23475.5330 1.9000 0.2011
14/10/02 11:56:00 23475.5246 1.9003 0.2012
14/10/02 11:58:00 23475.5131 1.9002 0.2011
14/10/02 12:00:00 23475.5047 1.9000 0.2012
14/10/02 12:02:00 23475.4947 1.8998 0.2012
14/10/02 12:04:00 23475.4864 1.9000 0.2013
14/10/02 12:06:00 23475.4749 1.9000 0.2012
14/10/02 12:08:00 23475.4681 1.8996 0.2013
14/10/02 12:10:00 23475.4566 1.8996 0.2012
14/10/02 12:12:00 23475.4484 1.8998 0.2014
14/10/02 12:14:00 23475.4385 1.8995 0.2014
14/10/02 12:16:00 23475.4271 1.8998 0.2013
14/10/02 12:18:00 23475.4188 1.8993 0.2012
14/10/02 12:20:00 23475.4090 1.8997 0.2015
14/10/02 12:22:00 23475.4007 1.8992 0.2014
14/10/02 12:24:00 23475.3894 1.8996 0.2014
14/10/02 12:26:00 23475.3811 1.8991 0.2014
14/10/02 12:28:00 23475.3714 1.8991 0.2015
14/10/02 12:30:00 23475.3601 1.8992 0.2013
14/10/02 12:32:00 23475.3519 1.8993 0.2016
14/10/02 12:34:00 23475.3421 1.8991 0.2015
14/10/02 12:36:00 23475.3340 1.8989 0.2016
14/10/02 12:38:00 23475.3227 1.8988 0.2016
14/10/02 12:40:00 23475.3130 1.8990 0.2015
14/10/02 12:42:00 23475.3049 1.8988 0.2016
14/10/02 12:44:00 23475.2937 1.8988 0.2016
14/10/02 12:46:00 23475.2856 1.8990 0.2017
14/10/02 12:48:00 23475.2760 1.8987 0.2018
14/10/02 12:50:00 23475.2649 1.8990 0.2018
14/10/02 12:52:00 23475.2582 1.8983 0.2017
14/10/02 12:54:00 23475.2471 1.8986 0.2018
14/10/02 12:56:00 23475.2360 1.8986 0.2016
14/10/02 12:58:00 23475.2295 1.8982 0.2018
14/10/02 13:00:00 23475.2184 1.8981 0.2017
14/10/02 13:02:00 23475.2074 1.8984 0.2018
14/10/02 13:04:00 23475.2008 1.8977 0.2018
14/10/02 13:06:00 23475.1898 1.8980 0.2019
14/10/02 13:08:00 23475.1803 1.8981 0.2019
14/10/02 13:10:00 23475.1723 1.8976 0.2018
14/10/02 13:12:00 23475.1614 1.8979 0.2019
14/10/02 13:14:00 23475.1519 1.8980 0.2019
14/10/02 13:16:00 23475.1410 1.8983 0.2021
14/10/02 13:18:00 23475.1330 1.8978 0.2020
14/10/02 13:20:00 23475.1236 1.8979 0.2021
14/10/02 13:22:00 23475.1127 1.8979 0.2020
14/10/02 13:24:00 23475.1048 1.8977 0.2022
14/10/02 13:26:00 23475.0954 1.8974 0.2020
14/10/02 13:28:00 23475.0845 1.8977 0.2022
14/10/02 13:30:00 23475.0751 1.8975 0.2020
14/10/02 13:32:00 23475.0673 1.8969 0.2020
14/10/02 13:34:00 23475.0565 1.8973 0.2021
14/10/02 13:36:00 23475.0471 1.8970 0.2021
14/10/02 13:38:00 23475.0363 1.8973 0.2021
14/10/02 13:40:00 23475.0285 1.8968 0.2021
14/10/02 13:42:00 23475.0192 1.8968 0.2023
14/10/02 13:44:00 23475.0084 1.8968 0.2021
14/10/02 13:46:00 23474.9992 1.8969 0.2023
14/10/02 13:48:00 23474.9885 1.8972 0.2023
14/10/02 13:50:00 23474.9807 1.8967 0.2023
14/10/02 13:52:00 23474.9715 1.8968 0.2024
14/10/02 13:54:00 23474.9608 1.8967 0.2024
14/10/02 13:56:00 23474.9501 1.8970 0.2025
14/10/02 13:58:00 23474.9409 1.8968 0.2023
14/10/02 14:00:00 23474.9332 1.8962 0.2024
14/10/02 14:02:00 23474.9241 1.8963 0.2024
14/10/02 14:04:00 23474.9134 1.8963 0.2024
14/10/02 14:06:00 23474.9028 1.8966 0.2025
14/10/02 14:08:00 23474.8937 1.8963 0.2024
14/10/02 14:10:00 23474.8831 1.8966 0.2026
14/10/02 14:12:00 23474.8740 1.8963 0.2026
14/10/02 14:14:00 23474.8664 1.8958 0.2025
14/10/02 14:16:00 23474.8559 1.8961 0.2026
14/10/02 14:18:00 23474.8468 1.8959 0.2025
14/10/02 14:20:00 23474.8363 1.8962 0.2027
14/10/02 14:22:00 23474.8272 1.8955 0.2025
14/10/02 14:24:00 23474.8167 1.8959 0.2025
14/10/02 14:26:00 23474.8078 1.8959 0.2027
14/10/02 14:28:00 23474.7972 1.8959 0.2027
14/10/02 14:30:00 23474.7898 1.8957 0.2029
14/10/02 14:32:00 23474.7808 1.8951 0.2026
14/10/02 14:34:00 23474.7704 1.8954 0.2027
14/10/02 14:36:00 23474.7615 1.8954 0.2029
14/10/02 14:38:00 23474.7510 1.8954 0.2028
14/10/02 14:40:00 23474.7421 1.8951 0.2028
14/10/02 14:42:00 23474.7317 1.8951 0.2027
14/10/02 14:44:00 23474.7228 1.8952 0.2028
14/10/02 14:46:00 23474.7124 1.8951 0.2028
14/10/02 14:48:00 23474.7020 1.8951 0.2028
14/10/02 14:50:00 23474.6932 1.8951 0.2029
14/10/02 14:52:00 23474.6829 1.8951 0.2029
14/10/02 14:54:00 23474.6740 1.8948 0.2029
14/10/02 14:56:00 23474.6638 1.8951 0.2030
14/10/02 14:58:00 23474.6550 1.8948 0.2030
14/10/02 15:00:00 23474.6447 1.8948 0.2029
14/10/02 15:02:00 23474.6359 1.8945 0.2029
14/10/02 15:04:00 23474.6257 1.8948 0.2030
14/10/02 15:06:00 23474.6169 1.8945 0.2030
14/10/02 15:08:00 23474.6067 1.8944 0.2031
14/10/02 15:10:00 23474.5980 1.8946 0.2031
14/10/02 15:12:00 23474.5877 1.8942 0.2029
14/10/02 15:14:00 23474.5776 1.8945 0.2031
14/10/02 15:16:00 23474.5689 1.8945 0.2032
14/10/02 15:18:00 23474.5587 1.8941 0.2032
14/10/02 15:20:00 23474.5501 1.8941 0.2033
14/10/02 15:22:00 23474.5399 1.8942 0.2031
14/10/02 15:24:00 23474.5313 1.8939 0.2031
14/10/02 15:26:00 23474.5212 1.8941 0.2034
14/10/02 15:28:00 23474.5126 1.8935 0.2032
14/10/02 15:30:00 23474.5025 1.8938 0.2034
14/10/02 15:32:00 23474.4939 1.8935 0.2034
14/10/02 15:34:00 23474.4839 1.8935 0.2033
14/10/02 15:36:00 23474.4754 1.8935 0.2034
14/10/02 15:38:00 23474.4653 1.8935 0.2034
14/10/02 15:40:00 23474.4568 1.8932 0.2034
14/10/02 15:42:00 23474.4467 1.8931 0.2034
14/10/02 15:44:00 23474.4352 1.8933 0.2034
14/10/02 15:46:00 23474.4252 1.8932 0.2035
14/10/02 15:48:00 23474.4168 1.8933 0.2036
14/10/02 15:50:00 23474.4068 1.8929 0.2035
14/10/02 15:52:00 23474.3984 1.8929 0.2036
14/10/02 15:54:00 23474.3884 1.8929 0.2035
14/10/02 15:56:00 23474.3800 1.8926 0.2035
14/10/02 15:58:00 23474.3701 1.8926 0.2035
14/10/02 16:00:00 23474.3588 1.8931 0.2037
14/10/02 16:02:00 23474.3488 1.8928 0.2035
14/10/02 16:04:00 23474.3405 1.8928 0.2036
14/10/02 16:06:00 23474.3306 1.8928 0.2036
14/10/02 16:08:00 23474.3223 1.8924 0.2037
14/10/02 16:10:00 23474.3124 1.8924 0.2037
14/10/02 16:12:00 23474.3041 1.8921 0.2037
14/10/02 16:14:00 23474.2913 1.8925 0.2037
14/10/02 16:16:00 23474.2830 1.8922 0.2037
14/10/02 16:18:00 23474.2732 1.8922 0.2037
14/10/02 16:20:00 23474.2650 1.8918 0.2038
14/10/02 16:22:00 23474.2553 1.8921 0.2039
14/10/02 16:24:00 23474.2439 1.8920 0.2038
14/10/02 16:26:00 23474.2357 1.8917 0.2038
14/10/02 16:28:00 23474.2261 1.8920 0.2039
14/10/02 16:30:00 23474.2178 1.8914 0.2038
14/10/02 16:32:00 23474.2081 1.8913 0.2038
14/10/02 16:34:00 23474.1970 1.8918 0.2040
14/10/02 16:36:00 23474.1873 1.8914 0.2038
14/10/02 16:38:00 23474.1792 1.8915 0.2040
14/10/02 16:40:00 23474.1695 1.8914 0.2040
14/10/02 16:42:00 23474.1584 1.8913 0.2038
14/10/02 16:44:00 23474.1503 1.8913 0.2040
14/10/02 16:46:00 23474.1407 1.8912 0.2041
14/10/02 16:48:00 23474.1311 1.8908 0.2040
14/10/02 16:50:00 23474.1200 1.8913 0.2042
14/10/02 16:52:00 23474.1120 1.8910 0.2042
14/10/02 16:54:00 23474.1024 1.8906 0.2041
14/10/02 16:56:00 23474.0913 1.8909 0.2041
14/10/02 16:58:00 23474.0834 1.8909 0.2042
14/10/02 17:00:00 23474.0738 1.8905 0.2040
14/10/02 17:02:00 23474.0643 1.8905 0.2040
14/10/02 17:04:00 23474.0534 1.8910 0.2043
14/10/02 17:06:00 23474.0454 1.8903 0.2042
14/10/02 17:08:00 23474.0359 1.8902 0.2043
14/10/02 17:10:00 23474.0250 1.8904 0.2043
14/10/02 17:12:00 23474.0156 1.8904 0.2043
14/10/02 17:14:00 23474.0077 1.8901 0.2043
14/10/02 17:16:00 23473.9967 1.8903 0.2043
14/10/02 17:18:00 23473.9874 1.8902 0.2043
14/10/02 17:20:00 23473.9794 1.8895 0.2043
14/10/02 17:22:00 23473.9686 1.8901 0.2044
14/10/02 17:24:00 23473.9593 1.8900 0.2044
14/10/02 17:26:00 23473.9499 1.8896 0.2044
14/10/02 17:28:00 23473.9391 1.8898 0.2044
14/10/02 17:30:00 23473.9313 1.8894 0.2045
14/10/02 17:32:00 23473.9205 1.8896 0.2045
14/10/02 17:34:00 23473.9112 1.8896 0.2045
14/10/02 17:36:00 23473.9019 1.8895 0.2045
14/10/02 17:38:00 23473.8911 1.8897 0.2045
14/10/02 17:40:00 23473.8834 1.8890 0.2045
14/10/02 17:42:00 23473.8726 1.8892 0.2045
14/10/02 17:44:00 23473.8634 1.8892 0.2045
14/10/02 17:46:00 23473.8557 1.8889 0.2045
14/10/02 17:48:00 23473.8435 1.8892 0.2047
14/10/02 17:50:00 23473.8358 1.8889 0.2047
14/10/02 17:52:00 23473.8252 1.8891 0.2048
14/10/02 17:54:00 23473.8160 1.8887 0.2046
14/10/02 17:56:00 23473.8053 1.8889 0.2047
14/10/02 17:58:00 23473.7962 1.8888 0.2048
14/10/02 18:00:00 23473.7885 1.8882 0.2046
14/10/02 18:02:00 23473.7779 1.8883 0.2048
14/10/02 18:04:00 23473.7689 1.8882 0.2048
14/10/02 18:06:00 23473.7583 1.8888 0.2049
14/10/02 18:08:00 23473.7492 1.8884 0.2048
14/10/02 18:10:00 23473.7387 1.8885 0.2050
14/10/02 18:12:00 23473.7312 1.8882 0.2049
14/10/02 18:14:00 23473.7206 1.8881 0.2048
14/10/02 18:16:00 23473.7116 1.8880 0.2050
14/10/02 18:18:00 23473.7011 1.8882 0.2050
14/10/02 18:20:00 23473.6921 1.8881 0.2050
14/10/02 18:22:00 23473.6816 1.8879 0.2050
14/10/02 18:24:00 23473.6741 1.8876 0.2050
14/10/02 18:26:00 23473.6622 1.8881 0.2050
14/10/02 18:28:00 23473.6548 1.8877 0.2051
14/10/02 18:30:00 23473.6443 1.8876 0.2050
14/10/02 18:32:00 23473.6354 1.8874 0.2051
14/10/02 18:34:00 23473.6250 1.8876 0.2051
14/10/02 18:36:00 23473.6146 1.8875 0.2050
14/10/02 18:38:00 23473.6057 1.8874 0.2052
14/10/02 18:40:00 23473.5953 1.8872 0.2050
14/10/02 18:42:00 23473.5880 1.8869 0.2052
14/10/02 18:44:00 23473.5762 1.8873 0.2052
14/10/02 18:46:00 23473.5688 1.8867 0.2050
14/10/02 18:48:00 23473.5585 1.8868 0.2052
14/10/02 18:50:00 23473.5482 1.8870 0.2052
14/10/02 18:52:00 23473.5395 1.8869 0.2053
14/10/02 18:54:00 23473.5291 1.8868 0.2052
14/10/02 18:56:00 23473.5204 1.8866 0.2054
14/10/02 18:58:00 23473.5102 1.8868 0.2054
14/10/02 19:00:00 23473.4999 1.8867 0.2052
14/10/02 19:02:00 23473.4911 1.8862 0.2052
14/10/02 19:04:00 23473.4810 1.8864 0.2052
14/10/02 19:06:00 23473.4738 1.8861 0.2054
14/10/02 19:08:00 23473.4636 1.8863 0.2054
14/10/02 19:10:00 23473.4519 1.8863 0.2054
14/10/02 19:12:00 23473.4448 1.8860 0.2054
14/10/02 19:14:00 23473.4347 1.8861 0.2056
14/10/02 19:16:00 23473.4230 1.8862 0.2054
14/10/02 19:18:00 23473.4158 1.8855 0.2054
14/10/02 19:20:00 23473.4058 1.8857 0.2054
14/10/02 19:22:00 23473.3957 1.8859 0.2056
14/10/02 19:24:00 23473.3871 1.8858 0.2056
14/10/02 19:26:00 23473.3770 1.8853 0.2055
14/10/02 19:28:00 23473.3669 1.8855 0.2055
14/10/02 19:30:00 23473.3584 1.8853 0.2056
14/10/02 19:32:00 23473.3484 1.8855 0.2058
14/10/02 19:34:00 23473.3384 1.8853 0.2056
14/10/02 19:36:00 23473.3298 1.8849 0.2057
14/10/02 19:38:00 23473.3199 1.8851 0.2057
14/10/02 19:40:00 23473.3099 1.8852 0.2058
14/10/02 19:42:00 23473.2999 1.8851 0.2057
14/10/02 19:44:00 23473.2915 1.8846 0.2057
14/10/02 19:46:00 23473.2815 1.8848 0.2058
14/10/02 19:48:00 23473.2716 1.8850 0.2058
14/10/02 19:50:00 23473.2617 1.8847 0.2058
14/10/02 19:52:00 23473.2533 1.8847 0.2058
14/10/02 19:54:00 23473.2434 1.8845 0.2058
14/10/02 19:56:00 23473.2335 1.8843 0.2058
14/10/02 19:58:00 23473.2237 1.8845 0.2058
14/10/02 20:00:00 23473.2154 1.8844 0.2060
14/10/02 20:02:00 23473.2055 1.8841 0.2060
14/10/02 20:04:00 23473.1957 1.8840 0.2058
14/10/02 20:06:00 23473.1859 1.8841 0.2060
14/10/02 20:08:00 23473.1776 1.8837 0.2059
14/10/02 20:10:00 23473.1678 1.8839 0.2060
14/10/02 20:12:00 23473.1580 1.8837 0.2060
14/10/02 20:14:00 23473.1482 1.8835 0.2059
14/10/02 20:16:00 23473.1370 1.8839 0.2060
14/10/02 20:18:00 23473.1303 1.8836 0.2061
14/10/02 20:20:00 23473.1206 1.8833 0.2062
14/10/02 20:22:00 23473.1093 1.8835 0.2060
14/10/02 20:24:00 23473.0996 1.8832 0.2060
14/10/02 20:26:00 23473.0900 1.8834 0.2062
14/10/02 20:28:00 23473.0803 1.8836 0.2062
14/10/02 20:30:00 23473.0722 1.8831 0.2062
14/10/02 20:32:00 23473.0625 1.8829 0.2061
14/10/02 20:34:00 23473.0528 1.8828 0.2061
14/10/02 20:36:00 23473.0433 1.8829 0.2062
14/10/02 20:38:00 23473.0336 1.8827 0.2062
14/10/02 20:40:00 23473.0241 1.8828 0.2063
14/10/02 20:42:00 23473.0130 1.8830 0.2062
14/10/02 20:44:00 23473.0034 1.8827 0.2062
14/10/02 20:46:00 23472.9969 1.8824 0.2064
14/10/02 20:48:00 23472.9858 1.8824 0.2064
14/10/02 20:50:00 23472.9763 1.8826 0.2065
14/10/02 20:52:00 23472.9668 1.8824 0.2063
14/10/02 20:54:00 23472.9573 1.8822 0.2063
14/10/02 20:56:00 23472.9478 1.8820 0.2064
14/10/02 20:58:00 23472.9383 1.8821 0.2065
14/10/02 21:00:00 23472.9274 1.8823 0.2064
14/10/02 21:02:00 23472.9179 1.8820 0.2064
14/10/02 21:04:00 23472.9085 1.8822 0.2066
14/10/02 21:06:00 23472.8990 1.8817 0.2063
14/10/02 21:08:00 23472.8896 1.8818 0.2065
14/10/02 21:10:00 23472.8802 1.8816 0.2065
14/10/02 21:12:00 23472.8724 1.8815 0.2065
14/10/02 21:14:00 23472.8630 1.8813 0.2066
14/10/02 21:16:00 23472.8536 1.8811 0.2066
14/10/02 21:18:00 23472.8428 1.8811 0.2066
14/10/02 21:20:00 23472.8334 1.8810 0.2065
14/10/02 21:22:00 23472.8241 1.8811 0.2067
14/10/02 21:24:00 23472.8148 1.8809 0.2067
14/10/02 21:26:00 23472.8056 1.8811 0.2067
14/10/02 21:28:00 23472.7963 1.8809 0.2067
14/10/02 21:30:00 23472.7855 1.8809 0.2067
14/10/02 21:32:00 23472.7762 1.8807 0.2067
14/10/02 21:34:00 23472.7670 1.8805 0.2067
14/10/02 21:36:00 23472.7577 1.8803 0.2067
14/10/02 21:38:00 23472.7486 1.8804 0.2069
14/10/02 21:40:00 23472.7393 1.8802 0.2069
14/10/02 21:42:00 23472.7286 1.8803 0.2068
14/10/02 21:44:00 23472.7179 1.8803 0.2069
14/10/02 21:46:00 23472.7072 1.8804 0.2069
14/10/02 21:48:00 23472.6981 1.8802 0.2069
14/10/02 21:50:00 23472.6890 1.8804 0.2069
14/10/02 21:52:00 23472.6799 1.8802 0.2069
14/10/02 21:54:00 23472.6707 1.8799 0.2069
14/10/02 21:56:00 23472.6616 1.8798 0.2069
14/10/02 21:58:00 23472.6510 1.8798 0.2069
14/10/02 22:00:00 23472.6420 1.8796 0.2069
14/10/02 22:02:00 23472.6329 1.8794 0.2069
14/10/02 22:04:00 23472.6239 1.8795 0.2071
14/10/02 22:06:00 23472.6149 1.8793 0.2070
14/10/02 22:08:00 23472.6043 1.8794 0.2070
14/10/02 22:10:00 23472.5938 1.8794 0.2071
14/10/02 22:12:00 23472.5833 1.8795 0.2071
14/10/02 22:14:00 23472.5743 1.8793 0.2070
14/10/02 22:16:00 23472.5653 1.8791 0.2070
14/10/02 22:18:00 23472.5564 1.8789 0.2070
14/10/02 22:20:00 23472.5474 1.8786 0.2071
14/10/02 22:22:00 23472.5385 1.8788 0.2072
14/10/02 22:24:00 23472.5281 1.8788 0.2073
14/10/02 22:26:00 23472.5177 1.8788 0.2074
14/10/02 22:28:00 23472.5073 1.8789 0.2074
14/10/02 22:30:00 23472.4983 1.8783 0.2072
14/10/02 22:32:00 23472.4895 1.8785 0.2073
14/10/02 22:34:00 23472.4807 1.8783 0.2073
14/10/02 22:36:00 23472.4718 1.8780 0.2074
14/10/02 22:38:00 23472.4600 1.8783 0.2074
14/10/02 22:40:00 23472.4512 1.8782 0.2073
14/10/02 22:42:00 23472.4424 1.8780 0.2073
14/10/02 22:44:00 23472.4321 1.8780 0.2073
14/10/02 22:46:00 23472.4233 1.8778 0.2074
14/10/02 22:48:00 23472.4115 1.8780 0.2075
14/10/02 22:50:00 23472.4028 1.8778 0.2075
14/10/02 22:52:00 23472.3940 1.8776 0.2075
14/10/02 22:54:00 23472.3853 1.8774 0.2075
14/10/02 22:56:00 23472.3766 1.8772 0.2075
14/10/02 22:58:00 23472.3649 1.8775 0.2075
14/10/02 23:00:00 23472.3562 1.8773 0.2075
14/10/02 23:02:00 23472.3475 1.8771 0.2076
14/10/02 23:04:00 23472.3374 1.8771 0.2076
14/10/02 23:06:00 23472.3272 1.8768 0.2075
14/10/02 23:08:00 23472.3170 1.8768 0.2075
14/10/02 23:10:00 23472.3084 1.8766 0.2075
14/10/02 23:12:00 23472.2968 1.8770 0.2075
14/10/02 23:14:00 23472.2882 1.8767 0.2077
14/10/02 23:16:00 23472.2796 1.8765 0.2077
14/10/02 23:18:00 23472.2711 1.8763 0.2076
14/10/02 23:20:00 23472.2595 1.8766 0.2076
14/10/02 23:22:00 23472.2510 1.8764 0.2076
14/10/02 23:24:00 23472.2424 1.8761 0.2077
14/10/02 23:26:00 23472.2309 1.8764 0.2078
14/10/02 23:28:00 23472.2224 1.8762 0.2078
14/10/02 23:30:00 23472.2139 1.8756 0.2077
14/10/02 23:32:00 23472.2024 1.8759 0.2078
14/10/02 23:34:00 23472.1939 1.8757 0.2078
14/10/02 23:36:00 23472.1840 1.8757 0.2078
14/10/02 23:38:00 23472.1740 1.8758 0.2078
14/10/02 23:40:00 23472.1641 1.8758 0.2079
14/10/02 23:42:00 23472.1557 1.8756 0.2079
14/10/02 23:44:00 23472.1443 1.8759 0.2080
14/10/02 23:46:00 23472.1359 1.8756 0.2081
14/10/02 23:48:00 23472.1275 1.8754 0.2081
14/10/02 23:50:00 23472.1162 1.8757 0.2081
14/10/02 23:52:00 23472.1078 1.8752 0.2079
14/10/02 23:54:00 23472.0995 1.8749 0.2081
14/10/02 23:56:00 23472.0881 1.8748 0.2079
14/10/02 23:58:00 23472.0798 1.8747 0.2079
14/10/03 00:00:00 23472.0685 1.8749 0.2081
14/10/03 00:02:00 23472.0602 1.8747 0.2081
14/10/03 00:04:00 23472.0519 1.8745 0.2081
14/10/03 00:06:00 23472.0406 1.8744 0.2081
14/10/03 00:08:00 23472.0324 1.8742 0.2081
14/10/03 00:10:00 23472.0212 1.8744 0.2082
14/10/03 00:12:00 23472.0130 1.8742 0.2082
14/10/03 00:14:00 23472.0017 1.8745 0.2082
14/10/03 00:16:00 23471.9936 1.8743 0.2083
14/10/03 00:18:00 23471.9853 1.8737 0.2082
14/10/03 00:20:00 23471.9742 1.8740 0.2082
14/10/03 00:22:00 23471.9660 1.8737 0.2083
14/10/03 00:24:00 23471.9549 1.8740 0.2083
14/10/03 00:26:00 23471.9467 1.8734 0.2083
14/10/03 00:28:00 23471.9356 1.8737 0.2083
14/10/03 00:30:00 23471.9275 1.8735 0.2083
14/10/03 00:32:00 23471.9164 1.8735 0.2083
14/10/03 00:34:00 23471.9083 1.8732 0.2083
14/10/03 00:36:00 23471.8972 1.8731 0.2084
14/10/03 00:38:00 23471.8892 1.8729 0.2083
14/10/03 00:40:00 23471.8781 1.8732 0.2085
14/10/03 00:42:00 23471.8701 1.8726 0.2083
14/10/03 00:44:00 23471.8591 1.8729 0.2084
14/10/03 00:46:00 23471.8511 1.8727 0.2085
14/10/03 00:48:00 23471.8401 1.8730 0.2085
14/10/03 00:50:00 23471.8321 1.8724 0.2084
14/10/03 00:52:00 23471.8211 1.8727 0.2085
14/10/03 00:54:00 23471.8132 1.8724 0.2086
14/10/03 00:56:00 23471.8022 1.8724 0.2084
14/10/03 00:58:00 23471.7943 1.8721 0.2086
14/10/03 01:00:00 23471.7834 1.8724 0.2086
14/10/03 01:02:00 23471.7725 1.8723 0.2086
14/10/03 01:04:00 23471.7646 1.8721 0.2086
14/10/03 01:06:00 23471.7537 1.8723 0.2087
14/10/03 01:08:00 23471.7459 1.8718 0.2086
14/10/03 01:10:00 23471.7350 1.8720 0.2087
14/10/03 01:12:00 23471.7271 1.8714 0.2087
14/10/03 01:14:00 23471.7163 1.8718 0.2087
14/10/03 01:16:00 23471.7055 1.8720 0.2089
14/10/03 01:18:00 23471.6977 1.8714 0.2087
14/10/03 01:20:00 23471.6869 1.8717 0.2088
14/10/03 01:22:00 23471.6792 1.8711 0.2087
14/10/03 01:24:00 23471.6684 1.8714 0.2088
14/10/03 01:26:00 23471.6591 1.8710 0.2089
14/10/03 01:28:00 23471.6499 1.8711 0.2089
14/10/03 01:30:00 23471.6407 1.8711 0.2090
14/10/03 01:32:00 23471.6300 1.8710 0.2088
14/10/03 01:34:00 23471.6223 1.8708 0.2090
14/10/03 01:36:00 23471.6116 1.8706 0.2090
14/10/03 01:38:00 23471.6040 1.8705 0.2089
14/10/03 01:40:00 23471.5933 1.8703 0.2090
14/10/03 01:42:00 23471.5826 1.8707 0.2090
14/10/03 01:44:00 23471.5750 1.8701 0.2089
14/10/03 01:46:00 23471.5644 1.8703 0.2091
14/10/03 01:48:00 23471.5538 1.8703 0.2089
14/10/03 01:50:00 23471.5432 1.8705 0.2091
14/10/03 01:52:00 23471.5356 1.8699 0.2091
14/10/03 01:54:00 23471.5250 1.8702 0.2091
14/10/03 01:56:00 23471.5160 1.8699 0.2090
14/10/03 01:58:00 23471.5069 1.8698 0.2092
14/10/03 02:00:00 23471.4979 1.8695 0.2091
14/10/03 02:02:00 23471.4874 1.8698 0.2092
14/10/03 02:04:00 23471.4799 1.8692 0.2092
14/10/03 02:06:00 23471.4694 1.8692 0.2090
14/10/03 02:08:00 23471.4589 1.8694 0.2092
14/10/03 02:10:00 23471.4484 1.8693 0.2092
14/10/03 02:12:00 23471.4410 1.8690 0.2094
14/10/03 02:14:00 23471.4305 1.8690 0.2091
14/10/03 02:16:00 23471.4201 1.8689 0.2092
14/10/03 02:18:00 23471.4112 1.8689 0.2093
14/10/03 02:20:00 23471.4023 1.8685 0.2093
14/10/03 02:22:00 23471.3934 1.8686 0.2094
14/10/03 02:24:00 23471.3830 1.8685 0.2093
14/10/03 02:26:00 23471.3726 1.8684 0.2093
14/10/03 02:28:00 23471.3623 1.8686 0.2095
14/10/03 02:30:00 23471.3550 1.8681 0.2093
14/10/03 02:32:00 23471.3446 1.8680 0.2093
14/10/03 02:34:00 23471.3343 1.8683 0.2094
14/10/03 02:36:00 23471.3255 1.8679 0.2094
14/10/03 02:38:00 23471.3152 1.8678 0.2093
14/10/03 02:40:00 23471.3080 1.8676 0.2094
14/10/03 02:42:00 23471.2977 1.8675 0.2094
14/10/03 02:44:00 23471.2874 1.8674 0.2094
14/10/03 02:46:00 23471.2772 1.8677 0.2095
14/10/03 02:48:00 23471.2670 1.8675 0.2096
14/10/03 02:50:00 23471.2568 1.8675 0.2094
14/10/03 02:52:00 23471.2496 1.8672 0.2095
14/10/03 02:54:00 23471.2394 1.8671 0.2096
14/10/03 02:56:00 23471.2308 1.8671 0.2097
14/10/03 02:58:00 23471.2206 1.8671 0.2096
14/10/03 03:00:00 23471.2104 1.8669 0.2097
14/10/03 03:02:00 23471.2003 1.8672 0.2098
14/10/03 03:04:00 23471.1902 1.8672 0.2096
14/10/03 03:06:00 23471.1831 1.8666 0.2096
14/10/03 03:08:00 23471.1730 1.8664 0.2096
14/10/03 03:10:00 23471.1644 1.8661 0.2096
14/10/03 03:12:00 23471.1544 1.8663 0.2098
14/10/03 03:14:00 23471.1443 1.8663 0.2097
14/10/03 03:16:00 23471.1342 1.8661 0.2098
14/10/03 03:18:00 23471.1242 1.8661 0.2097
14/10/03 03:20:00 23471.1157 1.8657 0.2097
14/10/03 03:22:00 23471.1057 1.8660 0.2099
14/10/03 03:24:00 23471.0957 1.8659 0.2098
14/10/03 03:26:00 23471.0857 1.8658 0.2097
14/10/03 03:28:00 23471.0758 1.8661 0.2099
14/10/03 03:30:00 23471.0689 1.8655 0.2099
14/10/03 03:32:00 23471.0589 1.8654 0.2098
14/10/03 03:34:00 23471.0505 1.8650 0.2099
14/10/03 03:36:00 23471.0406 1.8653 0.2100
14/10/03 03:38:00 23471.0307 1.8652 0.2100
14/10/03 03:40:00 23471.0208 1.8651 0.2100
14/10/03 03:42:00 23471.0109 1.8650 0.2100
14/10/03 03:44:00 23471.0010 1.8649 0.2100
14/10/03 03:46:00 23470.9927 1.8645 0.2099
14/10/03 03:48:00 23470.9828 1.8644 0.2100
14/10/03 03:50:00 23470.9730 1.8644 0.2099
14/10/03 03:52:00 23470.9632 1.8642 0.2099
14/10/03 03:54:00 23470.9534 1.8645 0.2101
14/10/03 03:56:00 23470.9452 1.8641 0.2101
14/10/03 03:58:00 23470.9354 1.8640 0.2101
14/10/03 04:00:00 23470.9256 1.8640 0.2100
14/10/03 04:02:00 23470.9159 1.8639 0.2100
14/10/03 04:04:00 23470.9061 1.8638 0.2100
14/10/03 04:06:00 23470.8979 1.8634 0.2100
14/10/03 04:08:00 23470.8882 1.8632 0.2102
14/10/03 04:10:00 23470.8755 1.8637 0.2101
14/10/03 04:12:00 23470.8658 1.8636 0.2102
14/10/03 04:14:00 23470.8576 1.8632 0.2101
14/10/03 04:16:00 23470.8480 1.8635 0.2103
14/10/03 04:18:00 23470.8384 1.8634 0.2103
14/10/03 04:20:00 23470.8287 1.8633 0.2102
14/10/03 04:22:00 23470.8191 1.8632 0.2103
14/10/03 04:24:00 23470.8110 1.8629 0.2102
14/10/03 04:26:00 23470.8014 1.8627 0.2103
14/10/03 04:28:00 23470.7918 1.8626 0.2104
14/10/03 04:30:00 23470.7823 1.8625 0.2104
14/10/03 04:32:00 23470.7727 1.8624 0.2104
14/10/03 04:34:00 23470.7617 1.8626 0.2103
14/10/03 04:36:00 23470.7522 1.8628 0.2105
14/10/03 04:38:00 23470.7427 1.8627 0.2105
14/10/03 04:40:00 23470.7332 1.8626 0.2105
14/10/03 04:42:00 23470.7252 1.8622 0.2106
14/10/03 04:44:00 23470.7157 1.8618 0.2104
14/10/03 04:46:00 23470.7062 1.8617 0.2105
14/10/03 04:48:00 23470.6953 1.8618 0.2105
14/10/03 04:50:00 23470.6858 1.8618 0.2104
14/10/03 04:52:00 23470.6764 1.8617 0.2104
14/10/03 04:54:00 23470.6671 1.8619 0.2107
14/10/03 04:56:00 23470.6577 1.8617 0.2108
14/10/03 04:58:00 23470.6482 1.8613 0.2106
14/10/03 05:00:00 23470.6374 1.8615 0.2105
14/10/03 05:02:00 23470.6280 1.8613 0.2107
14/10/03 05:04:00 23470.6187 1.8613 0.2106
14/10/03 05:06:00 23470.6108 1.8609 0.2106
14/10/03 05:08:00 23470.6015 1.8608 0.2107
14/10/03 05:10:00 23470.5892 1.8611 0.2108
14/10/03 05:12:00 23470.5799 1.8611 0.2108
14/10/03 05:14:00 23470.5721 1.8607 0.2108
14/10/03 05:16:00 23470.5629 1.8606 0.2107
14/10/03 05:18:00 23470.5536 1.8601 0.2107
14/10/03 05:20:00 23470.5428 1.8603 0.2108
14/10/03 05:22:00 23470.5336 1.8602 0.2108
14/10/03 05:24:00 23470.5244 1.8601 0.2107
14/10/03 05:26:00 23470.5152 1.8599 0.2109
14/10/03 05:28:00 23470.5045 1.8601 0.2108
14/10/03 05:30:00 23470.4953 1.8600 0.2109
14/10/03 05:32:00 23470.4861 1.8595 0.2109
14/10/03 05:34:00 23470.4770 1.8594 0.2109
14/10/03 05:36:00 23470.4664 1.8596 0.2108
14/10/03 05:38:00 23470.4572 1.8594 0.2110
14/10/03 05:40:00 23470.4481 1.8594 0.2109
14/10/03 05:42:00 23470.4376 1.8595 0.2109
14/10/03 05:44:00 23470.4285 1.8594 0.2110
14/10/03 05:46:00 23470.4193 1.8589 0.2110
14/10/03 05:48:00 23470.4103 1.8588 0.2109
14/10/03 05:50:00 23470.3997 1.8589 0.2111
14/10/03 05:52:00 23470.3907 1.8588 0.2110
14/10/03 05:54:00 23470.3817 1.8587 0.2111
14/10/03 05:56:00 23470.3712 1.8585 0.2109
14/10/03 05:58:00 23470.3622 1.8584 0.2111
14/10/03 06:00:00 23470.3532 1.8582 0.2112
14/10/03 06:02:00 23470.3427 1.8581 0.2110
14/10/03 06:04:00 23470.3338 1.8583 0.2113
14/10/03 06:06:00 23470.3218 1.8584 0.2111
14/10/03 06:08:00 23470.3144 1.8580 0.2110
14/10/03 06:10:00 23470.3055 1.8579 0.2112
14/10/03 06:12:00 23470.2935 1.8579 0.2112
14/10/03 06:14:00 23470.2861 1.8575 0.2113
14/10/03 06:16:00 23470.2773 1.8574 0.2112
14/10/03 06:18:00 23470.2654 1.8578 0.2114
14/10/03 06:20:00 23470.2565 1.8574 0.2112
14/10/03 06:22:00 23470.2462 1.8575 0.2113
14/10/03 06:24:00 23470.2374 1.8574 0.2113
14/10/03 06:26:00 23470.2286 1.8572 0.2114
14/10/03 06:28:00 23470.2183 1.8574 0.2115
14/10/03 06:30:00 23470.2095 1.8569 0.2113
14/10/03 06:32:00 23470.1992 1.8570 0.2114
14/10/03 06:34:00 23470.1904 1.8566 0.2112
14/10/03 06:36:00 23470.1817 1.8565 0.2114
14/10/03 06:38:00 23470.1714 1.8566 0.2115
14/10/03 06:40:00 23470.1627 1.8565 0.2115
14/10/03 06:42:00 23470.1510 1.8565 0.2114
14/10/03 06:44:00 23470.1437 1.8558 0.2114
14/10/03 06:46:00 23470.1321 1.8561 0.2115
14/10/03 06:48:00 23470.1234 1.8561 0.2115
14/10/03 06:50:00 23470.1133 1.8562 0.2116
14/10/03 06:52:00 23470.1046 1.8558 0.2114
14/10/03 06:54:00 23470.0945 1.8559 0.2116
14/10/03 06:56:00 23470.0858 1.8554 0.2114
14/10/03 06:58:00 23470.0742 1.8558 0.2115
14/10/03 07:00:00 23470.0656 1.8557 0.2116
14/10/03 07:02:00 23470.0555 1.8554 0.2116
14/10/03 07:04:00 23470.0470 1.8553 0.2117
14/10/03 07:06:00 23470.0369 1.8551 0.2115
14/10/03 07:08:00 23470.0284 1.8550 0.2117
14/10/03 07:10:00 23470.0168 1.8554 0.2118
14/10/03 07:12:00 23470.0098 1.8547 0.2116
14/10/03 07:14:00 23469.9983 1.8550 0.2117
14/10/03 07:16:00 23469.9898 1.8546 0.2115
14/10/03 07:18:00 23469.9798 1.8547 0.2117
14/10/03 07:20:00 23469.9714 1.8545 0.2120
14/10/03 07:22:00 23469.9614 1.8543 0.2118
14/10/03 07:24:00 23469.9529 1.8538 0.2117
14/10/03 07:26:00 23469.9415 1.8542 0.2119
14/10/03 07:28:00 23469.9316 1.8544 0.2118
14/10/03 07:30:00 23469.9232 1.8539 0.2118
14/10/03 07:32:00 23469.9132 1.8537 0.2118
14/10/03 07:34:00 23469.9049 1.8536 0.2117
14/10/03 07:36:00 23469.8936 1.8540 0.2119
14/10/03 07:38:00 23469.8837 1.8537 0.2118
14/10/03 07:40:00 23469.8753 1.8532 0.2118
14/10/03 07:42:00 23469.8655 1.8534 0.2120
14/10/03 07:44:00 23469.8572 1.8529 0.2119
14/10/03 07:46:00 23469.8459 1.8532 0.2121
14/10/03 07:48:00 23469.8361 1.8531 0.2119
14/10/03 07:50:00 23469.8278 1.8529 0.2120
14/10/03 07:52:00 23469.8180 1.8527 0.2120
14/10/03 07:54:00 23469.8098 1.8525 0.2121
14/10/03 07:56:00 23469.8001 1.8524 0.2119
14/10/03 07:58:00 23469.7889 1.8528 0.2120
14/10/03 08:00:00 23469.7806 1.8523 0.2120
14/10/03 08:02:00 23469.7710 1.8524 0.2121
14/10/03 08:04:00 23469.7597 1.8524 0.2121
14/10/03 08:06:00 23469.7530 1.8516 0.2121
14/10/03 08:08:00 23469.7418 1.8517 0.2121
14/10/03 08:10:00 23469.7322 1.8518 0.2122
14/10/03 08:12:00 23469.7241 1.8516 0.2123
14/10/03 08:14:00 23469.7130 1.8518 0.2121
14/10/03 08:16:00 23469.7034 1.8515 0.2121
14/10/03 08:18:00 23469.6923 1.8519 0.2122
14/10/03 08:20:00 23469.6857 1.8511 0.2122
14/10/03 08:22:00 23469.6746 1.8512 0.2122
14/10/03 08:24:00 23469.6650 1.8509 0.2122
14/10/03 08:26:00 23469.6570 1.8509 0.2121
14/10/03 08:28:00 23469.6460 1.8512 0.2123
14/10/03 08:30:00 23469.6365 1.8510 0.2122
14/10/03 08:32:00 23469.6270 1.8508 0.2122
14/10/03 08:34:00 23469.6190 1.8506 0.2123
14/10/03 08:36:00 23469.6080 1.8507 0.2123
14/10/03 08:38:00 23469.5985 1.8503 0.2125
14/10/03 08:40:00 23469.5875 1.8505 0.2123
14/10/03 08:42:00 23469.5811 1.8500 0.2124
14/10/03 08:44:00 23469.5702 1.8501 0.2124
14/10/03 08:46:00 23469.5607 1.8498 0.2124
14/10/03 08:48:00 23469.5498 1.8499 0.2123
14/10/03 08:50:00 23469.5420 1.8497 0.2125
14/10/03 08:52:00 23469.5326 1.8495 0.2125
14/10/03 08:54:00 23469.5232 1.8493 0.2124
14/10/03 08:56:00 23469.5124 1.8496 0.2126
14/10/03 08:58:00 23469.5030 1.8494 0.2125
14/10/03 09:00:00 23469.4952 1.8489 0.2125
14/10/03 09:02:00 23469.4844 1.8489 0.2125
14/10/03 09:04:00 23469.4751 1.8490 0.2126
14/10/03 09:06:00 23469.4643 1.8491 0.2126
14/10/03 09:08:00 23469.4550 1.8489 0.2124
14/10/03 09:10:00 23469.4458 1.8490 0.2125
14/10/03 09:12:00 23469.4380 1.8485 0.2125
14/10/03 09:14:00 23469.4273 1.8485 0.2127
14/10/03 09:16:00 23469.4180 1.8483 0.2126
14/10/03 09:18:00 23469.4074 1.8487 0.2128
14/10/03 09:20:00 23469.3982 1.8484 0.2127
14/10/03 09:22:00 23469.3875 1.8485 0.2127
14/10/03 09:24:00 23469.3783 1.8482 0.2127
14/10/03 09:26:00 23469.3706 1.8477 0.2127
14/10/03 09:28:00 23469.3615 1.8474 0.2128
14/10/03 09:30:00 23469.3508 1.8475 0.2128
14/10/03 09:32:00 23469.3417 1.8476 0.2129
14/10/03 09:34:00 23469.3311 1.8476 0.2129
14/10/03 09:36:00 23469.3220 1.8474 0.2129
14/10/03 09:38:00 23469.3130 1.8475 0.2130
14/10/03 09:40:00 23469.3023 1.8472 0.2129
14/10/03 09:42:00 23469.2933 1.8469 0.2128
14/10/03 09:44:00 23469.2828 1.8473 0.2130
14/10/03 09:46:00 23469.2738 1.8471 0.2129
14/10/03 09:48:00 23469.2632 1.8471 0.2129
14/10/03 09:50:00 23469.2557 1.8466 0.2129
14/10/03 09:52:00 23469.2467 1.8464 0.2129
14/10/03 09:54:00 23469.2377 1.8462 0.2129
14/10/03 09:56:00 23469.2273 1.8461 0.2130
14/10/03 09:58:00 23469.2184 1.8462 0.2131
14/10/03 10:00:00 23469.2079 1.8459 0.2130
14/10/03 10:02:00 23469.1989 1.8457 0.2129
14/10/03 10:04:00 23469.1886 1.8461 0.2131
14/10/03 10:06:00 23469.1797 1.8458 0.2130
14/10/03 10:08:00 23469.1692 1.8455 0.2129
14/10/03 10:10:00 23469.1604 1.8456 0.2132
14/10/03 10:12:00 23469.1500 1.8456 0.2132
14/10/03 10:14:00 23469.1412 1.8454 0.2131
14/10/03 10:16:00 23469.1323 1.8451 0.2131
14/10/03 10:18:00 23469.1220 1.8452 0.2131
14/10/03 10:20:00 23469.1132 1.8449 0.2131
14/10/03 10:22:00 23469.1029 1.8449 0.2132
14/10/03 10:24:00 23469.0941 1.8447 0.2132
14/10/03 10:26:00 23469.0838 1.8447 0.2132
14/10/03 10:28:00 23469.0751 1.8445 0.2132
14/10/03 10:30:00 23469.0648 1.8444 0.2133
14/10/03 10:32:00 23469.0561 1.8442 0.2133
14/10/03 10:34:00 23469.0474 1.8440 0.2133
14/10/03 10:36:00 23469.0341 1.8446 0.2132
14/10/03 10:38:00 23469.0255 1.8443 0.2132
14/10/03 10:40:00 23469.0168 1.8440 0.2134
14/10/03 10:42:00 23469.0066 1.8441 0.2133
14/10/03 10:44:00 23468.9979 1.8435 0.2132
14/10/03 10:46:00 23468.9878 1.8438 0.2135
14/10/03 10:48:00 23468.9792 1.8436 0.2135
14/10/03 10:50:00 23468.9690 1.8432 0.2133
14/10/03 10:52:00 23468.9605 1.8434 0.2134
14/10/03 10:54:00 23468.9503 1.8430 0.2134
14/10/03 10:56:00 23468.9417 1.8427 0.2134
14/10/03 10:58:00 23468.9302 1.8434 0.2135
14/10/03 11:00:00 23468.9201 1.8430 0.2135
14/10/03 11:02:00 23468.9116 1.8428 0.2135
14/10/03 11:04:00 23468.9016 1.8428 0.2135
14/10/03 11:06:00 23468.8930 1.8425 0.2136
14/10/03 11:08:00 23468.8846 1.8423 0.2136
14/10/03 11:10:00 23468.8746 1.8423 0.2136
14/10/03 11:12:00 23468.8630 1.8422 0.2136
14/10/03 11:14:00 23468.8546 1.8423 0.2137
14/10/03 11:16:00 23468.8446 1.8420 0.2135
14/10/03 11:18:00 23468.8362 1.8417 0.2137
14/10/03 11:20:00 23468.8263 1.8417 0.2137
14/10/03 11:22:00 23468.8179 1.8415 0.2137
14/10/03 11:24:00 23468.8064 1.8415 0.2135
14/10/03 11:26:00 23468.7966 1.8418 0.2136
14/10/03 11:28:00 23468.7882 1.8412 0.2136
14/10/03 11:30:00 23468.7783 1.8412 0.2136
14/10/03 11:32:00 23468.7700 1.8410 0.2136
14/10/03 11:34:00 23468.7586 1.8409 0.2136
14/10/03 11:36:00 23468.7489 1.8413 0.2137
14/10/03 11:38:00 23468.7405 1.8406 0.2137
14/10/03 11:40:00 23468.7307 1.8407 0.2137
14/10/03 11:42:00 23468.7194 1.8409 0.2138
14/10/03 11:44:00 23468.7111 1.8403 0.2137
14/10/03 11:46:00 23468.7014 1.8407 0.2138
14/10/03 11:48:00 23468.6931 1.8400 0.2138
14/10/03 11:50:00 23468.6819 1.8403 0.2138
14/10/03 11:52:00 23468.6722 1.8403 0.2139
14/10/03 11:54:00 23468.6640 1.8397 0.2137
14/10/03 11:56:00 23468.6558 1.8394 0.2139
14/10/03 11:58:00 23468.6431 1.8400 0.2139
14/10/03 12:00:00 23468.6349 1.8393 0.2139
14/10/03 12:02:00 23468.6268 1.8395 0.2140
14/10/03 12:04:00 23468.6171 1.8391 0.2140
14/10/03 12:06:00 23468.6060 1.8394 0.2140
14/10/03 12:08:00 23468.5979 1.8392 0.2140
14/10/03 12:10:00 23468.5883 1.8388 0.2138
14/10/03 12:12:00 23468.5772 1.8391 0.2139
14/10/03 12:14:00 23468.5692 1.8388 0.2139
14/10/03 12:16:00 23468.5595 1.8385 0.2139
14/10/03 12:18:00 23468.5485 1.8387 0.2141
14/10/03 12:20:00 23468.5404 1.8381 0.2139
14/10/03 12:22:00 23468.5310 1.8384 0.2142
14/10/03 12:24:00 23468.5199 1.8384 0.2140
14/10/03 12:26:00 23468.5119 1.8381 0.2142
14/10/03 12:28:00 23468.5024 1.8378 0.2140
14/10/03 12:30:00 23468.4915 1.8380 0.2142
14/10/03 12:32:00 23468.4835 1.8377 0.2143
14/10/03 12:34:00 23468.4740 1.8374 0.2141
14/10/03 12:36:00 23468.4631 1.8377 0.2141
14/10/03 12:38:00 23468.4552 1.8371 0.2141
14/10/03 12:40:00 23468.4443 1.8374 0.2141
14/10/03 12:42:00 23468.4349 1.8373 0.2142
14/10/03 12:44:00 23468.4270 1.8367 0.2141
14/10/03 12:46:00 23468.4161 1.8370 0.2142
14/10/03 12:48:00 23468.4067 1.8366 0.2142
14/10/03 12:50:00 23468.3959 1.8369 0.2142
14/10/03 12:52:00 23468.3881 1.8366 0.2144
14/10/03 12:54:00 23468.3787 1.8362 0.2144
14/10/03 12:56:00 23468.3679 1.8365 0.2143
14/10/03 12:58:00 23468.3601 1.8359 0.2143
14/10/03 13:00:00 23468.3479 1.8365 0.2143
14/10/03 13:02:00 23468.3401 1.8359 0.2141
14/10/03 13:04:00 23468.3293 1.8361 0.2143
14/10/03 13:06:00 23468.3201 1.8361 0.2144
14/10/03 13:08:00 23468.3093 1.8360 0.2143
14/10/03 13:10:00 23468.3017 1.8357 0.2144
14/10/03 13:12:00 23468.2909 1.8356 0.2144
14/10/03 13:14:00 23468.2817 1.8356 0.2146
14/10/03 13:16:00 23468.2740 1.8350 0.2144
14/10/03 13:18:00 23468.2634 1.8352 0.2146
14/10/03 13:20:00 23468.2542 1.8349 0.2146
14/10/03 13:22:00 23468.2436 1.8352 0.2145
14/10/03 13:24:00 23468.2360 1.8346 0.2144
14/10/03 13:26:00 23468.2253 1.8345 0.2144
14/10/03 13:28:00 23468.2162 1.8344 0.2145
14/10/03 13:30:00 23468.2056 1.8343 0.2145
14/10/03 13:32:00 23468.1981 1.8341 0.2145
14/10/03 13:34:00 23468.1875 1.8340 0.2145
14/10/03 13:36:00 23468.1770 1.8342 0.2147
14/10/03 13:38:00 23468.1679 1.8338 0.2147
14/10/03 13:40:00 23468.1574 1.8342 0.2146
14/10/03 13:42:00 23468.1499 1.8336 0.2145
14/10/03 13:44:00 23468.1394 1.8338 0.2146
14/10/03 13:46:00 23468.1304 1.8334 0.2146
14/10/03 13:48:00 23468.1199 1.8333 0.2146
14/10/03 13:50:00 23468.1125 1.8330 0.2148
14/10/03 13:52:00 23468.1005 1.8332 0.2148
14/10/03 13:54:00 23468.0901 1.8335 0.2147
14/10/03 13:56:00 23468.0826 1.8328 0.2147
14/10/03 13:58:00 23468.0723 1.8331 0.2147
14/10/03 14:00:00 23468.0634 1.8328 0.2147
14/10/03 14:02:00 23468.0529 1.8326 0.2147
14/10/03 14:04:00 23468.0425 1.8325 0.2147
14/10/03 14:06:00 23468.0352 1.8322 0.2149
14/10/03 14:08:00 23468.0248 1.8321 0.2149
14/10/03 14:10:00 23468.0161 1.8322 0.2149
14/10/03 14:12:00 23468.0057 1.8320 0.2149
14/10/03 14:14:00 23467.9954 1.8323 0.2150
14/10/03 14:16:00 23467.9882 1.8317 0.2148
14/10/03 14:18:00 23467.9763 1.8319 0.2148
14/10/03 14:20:00 23467.9660 1.8318 0.2148
14/10/03 14:22:00 23467.9588 1.8314 0.2150
14/10/03 14:24:00 23467.9486 1.8313 0.2150
14/10/03 14:26:00 23467.9383 1.8312 0.2150
14/10/03 14:28:00 23467.9296 1.8309 0.2148
14/10/03 14:30:00 23467.9194 1.8312 0.2150
14/10/03 14:32:00 23467.9092 1.8311 0.2150
14/10/03 14:34:00 23467.9020 1.8304 0.2150
14/10/03 14:36:00 23467.8919 1.8306 0.2151
14/10/03 14:38:00 23467.8802 1.8308 0.2151
14/10/03 14:40:00 23467.8731 1.8301 0.2151
14/10/03 14:42:00 23467.8629 1.8301 0.2150
14/10/03 14:44:00 23467.8529 1.8303 0.2151
14/10/03 14:46:00 23467.8443 1.8300 0.2151
14/10/03 14:48:00 23467.8341 1.8299 0.2151
14/10/03 14:50:00 23467.8240 1.8297 0.2151
14/10/03 14:52:00 23467.8140 1.8300 0.2153
14/10/03 14:54:00 23467.8070 1.8293 0.2153
14/10/03 14:56:00 23467.7969 1.8293 0.2151
14/10/03 14:58:00 23467.7854 1.8295 0.2151
14/10/03 15:00:00 23467.7754 1.8293 0.2151
14/10/03 15:02:00 23467.7684 1.8290 0.2152
14/10/03 15:04:00 23467.7584 1.8289 0.2153
14/10/03 15:06:00 23467.7484 1.8288 0.2153
14/10/03 15:08:00 23467.7385 1.8287 0.2153
14/10/03 15:10:00 23467.7301 1.8288 0.2152
14/10/03 15:12:00 23467.7201 1.8283 0.2151
14/10/03 15:14:00 23467.7102 1.8285 0.2154
14/10/03 15:16:00 23467.7003 1.8284 0.2154
14/10/03 15:18:00 23467.6904 1.8282 0.2154
14/10/03 15:20:00 23467.6820 1.8279 0.2154
14/10/03 15:22:00 23467.6721 1.8278 0.2152
14/10/03 15:24:00 23467.6622 1.8277 0.2152
14/10/03 15:26:00 23467.6524 1.8280 0.2154
14/10/03 15:28:00 23467.6425 1.8275 0.2152
14/10/03 15:30:00 23467.6328 1.8277 0.2156
14/10/03 15:32:00 23467.6259 1.8267 0.2152
14/10/03 15:34:00 23467.6147 1.8272 0.2154
14/10/03 15:36:00 23467.6049 1.8271 0.2154
14/10/03 15:38:00 23467.5951 1.8270 0.2154
14/10/03 15:40:00 23467.5853 1.8269 0.2154
14/10/03 15:42:00 23467.5756 1.8267 0.2156
14/10/03 15:44:00 23467.5659 1.8271 0.2156
14/10/03 15:46:00 23467.5592 1.8261 0.2154
14/10/03 15:48:00 23467.5480 1.8266 0.2156
14/10/03 15:50:00 23467.5382 1.8261 0.2154
14/10/03 15:52:00 23467.5286 1.8263 0.2157
14/10/03 15:54:00 23467.5189 1.8259 0.2154
14/10/03 15:56:00 23467.5093 1.8261 0.2156
14/10/03 15:58:00 23467.4996 1.8257 0.2154
14/10/03 16:00:00 23467.4900 1.8258 0.2157
14/10/03 16:02:00 23467.4804 1.8257 0.2157
14/10/03 16:04:00 23467.4723 1.8254 0.2157
14/10/03 16:06:00 23467.4627 1.8253 0.2156
14/10/03 16:08:00 23467.4532 1.8251 0.2157
14/10/03 16:10:00 23467.4436 1.8250 0.2157
14/10/03 16:12:00 23467.4340 1.8246 0.2156
14/10/03 16:14:00 23467.4245 1.8248 0.2157
14/10/03 16:16:00 23467.4149 1.8244 0.2156
14/10/03 16:18:00 23467.4055 1.8246 0.2157
14/10/03 16:20:00 23467.3960 1.8245 0.2157
14/10/03 16:22:00 23467.3864 1.8240 0.2158
14/10/03 16:24:00 23467.3755 1.8245 0.2159
14/10/03 16:26:00 23467.3660 1.8241 0.2156
14/10/03 16:28:00 23467.3566 1.8243 0.2159
14/10/03 16:30:00 23467.3472 1.8238 0.2158
14/10/03 16:32:00 23467.3377 1.8237 0.2158
14/10/03 16:34:00 23467.3283 1.8235 0.2160
14/10/03 16:36:00 23467.3190 1.8235 0.2158
14/10/03 16:38:00 23467.3096 1.8234 0.2158
14/10/03 16:40:00 23467.3002 1.8232 0.2160
14/10/03 16:42:00 23467.2909 1.8231 0.2160
14/10/03 16:44:00 23467.2815 1.8226 0.2158
14/10/03 16:46:00 23467.2707 1.8231 0.2160
14/10/03 16:48:00 23467.2614 1.8230 0.2160
14/10/03 16:50:00 23467.2520 1.8225 0.2160
14/10/03 16:52:00 23467.2427 1.8224 0.2160
14/10/03 16:54:00 23467.2335 1.8223 0.2160
14/10/03 16:56:00 23467.2242 1.8222 0.2160
14/10/03 16:58:00 23467.2149 1.8217 0.2158
14/10/03 17:00:00 23467.2057 1.8216 0.2160
14/10/03 17:02:00 23467.1965 1.8218 0.2162
14/10/03 17:04:00 23467.1873 1.8213 0.2160
14/10/03 17:06:00 23467.1751 1.8218 0.2160
14/10/03 17:08:00 23467.1658 1.8213 0.2160
14/10/03 17:10:00 23467.1567 1.8215 0.2162
14/10/03 17:12:00 23467.1476 1.8215 0.2160
14/10/03 17:14:00 23467.1384 1.8209 0.2160
14/10/03 17:16:00 23467.1278 1.8211 0.2160
14/10/03 17:18:00 23467.1186 1.8206 0.2161
14/10/03 17:20:00 23467.1095 1.8208 0.2162
14/10/03 17:22:00 23467.1005 1.8207 0.2162
14/10/03 17:24:00 23467.0898 1.8205 0.2161
14/10/03 17:26:00 23467.0793 1.8206 0.2163
14/10/03 17:28:00 23467.0702 1.8202 0.2161
14/10/03 17:30:00 23467.0611 1.8201 0.2161
14/10/03 17:32:00 23467.0522 1.8203 0.2163
14/10/03 17:34:00 23467.0431 1.8198 0.2163
14/10/03 17:36:00 23467.0341 1.8197 0.2163
14/10/03 17:38:00 23467.0221 1.8198 0.2161
14/10/03 17:40:00 23467.0131 1.8196 0.2163
14/10/03 17:42:00 23467.0042 1.8195 0.2163
14/10/03 17:44:00 23466.9951 1.8189 0.2163
14/10/03 17:46:00 23466.9862 1.8189 0.2162
14/10/03 17:48:00 23466.9773 1.8187 0.2163
14/10/03 17:50:00 23466.9653 1.8188 0.2164
14/10/03 17:52:00 23466.9565 1.8186 0.2164
14/10/03 17:54:00 23466.9476 1.8185 0.2164
14/10/03 17:56:00 23466.9387 1.8184 0.2164
14/10/03 17:58:00 23466.9269 1.8188 0.2165
14/10/03 18:00:00 23466.9180 1.8184 0.2164
14/10/03 18:02:00 23466.9092 1.8182 0.2164
14/10/03 18:04:00 23466.9004 1.8181 0.2166
14/10/03 18:06:00 23466.8915 1.8176 0.2164
14/10/03 18:08:00 23466.8797 1.8181 0.2164
14/10/03 18:10:00 23466.8709 1.8175 0.2164
14/10/03 18:12:00 23466.8622 1.8174 0.2164
14/10/03 18:14:00 23466.8534 1.8172 0.2166
14/10/03 18:16:00 23466.8416 1.8173 0.2165
14/10/03 18:18:00 23466.8329 1.8172 0.2165
14/10/03 18:20:00 23466.8242 1.8171 0.2166
14/10/03 18:22:00 23466.8124 1.8171 0.2167
14/10/03 18:24:00 23466.8037 1.8166 0.2165
14/10/03 18:26:00 23466.7951 1.8165 0.2165
14/10/03 18:28:00 23466.7863 1.8160 0.2165
14/10/03 18:30:00 23466.7747 1.8164 0.2165
14/10/03 18:32:00 23466.7661 1.8163 0.2165
14/10/03 18:34:00 23466.7574 1.8158 0.2166
14/10/03 18:36:00 23466.7458 1.8162 0.2167
14/10/03 18:38:00 23466.7372 1.8161 0.2167
14/10/03 18:40:00 23466.7286 1.8156 0.2166
14/10/03 18:42:00 23466.7170 1.8160 0.2168
14/10/03 18:44:00 23466.7084 1.8155 0.2168
14/10/03 18:46:00 23466.6999 1.8150 0.2166
14/10/03 18:48:00 23466.6883 1.8155 0.2166
14/10/03 18:50:00 23466.6798 1.8153 0.2168
14/10/03 18:52:00 23466.6713 1.8148 0.2167
14/10/03 18:54:00 23466.6598 1.8152 0.2168
14/10/03 18:56:00 23466.6513 1.8147 0.2169
14/10/03 18:58:00 23466.6428 1.8142 0.2167
14/10/03 19:00:00 23466.6328 1.8144 0.2167
14/10/03 19:02:00 23466.6229 1.8145 0.2169
14/10/03 19:04:00 23466.6129 1.8142 0.2169
14/10/03 19:06:00 23466.6045 1.8141 0.2169
14/10/03 19:08:00 23466.5961 1.8137 0.2168
14/10/03 19:10:00 23466.5847 1.8137 0.2168
14/10/03 19:12:00 23466.5763 1.8135 0.2170
14/10/03 19:14:00 23466.5650 1.8140 0.2170
14/10/03 19:16:00 23466.5565 1.8131 0.2168
14/10/03 19:18:00 23466.5482 1.8129 0.2170
14/10/03 19:20:00 23466.5369 1.8134 0.2170
14/10/03 19:22:00 23466.5285 1.8129 0.2169
14/10/03 19:24:00 23466.5172 1.8129 0.2169
14/10/03 19:26:00 23466.5089 1.8128 0.2169
14/10/03 19:28:00 23466.4976 1.8129 0.2169
14/10/03 19:30:00 23466.4894 1.8127 0.2171
14/10/03 19:32:00 23466.4796 1.8125 0.2170
14/10/03 19:34:00 23466.4713 1.8120 0.2170
14/10/03 19:36:00 23466.4601 1.8123 0.2172
14/10/03 19:38:00 23466.4519 1.8119 0.2170
14/10/03 19:40:00 23466.4406 1.8119 0.2170
14/10/03 19:42:00 23466.4325 1.8117 0.2172
14/10/03 19:44:00 23466.4243 1.8113 0.2171
14/10/03 19:46:00 23466.4131 1.8117 0.2171
14/10/03 19:48:00 23466.4050 1.8112 0.2171
14/10/03 19:50:00 23466.3938 1.8112 0.2171
14/10/03 19:52:00 23466.3842 1.8114 0.2171
14/10/03 19:54:00 23466.3745 1.8108 0.2170
14/10/03 19:56:00 23466.3649 1.8109 0.2172
14/10/03 19:58:00 23466.3569 1.8108 0.2172
14/10/03 20:00:00 23466.3458 1.8108 0.2172
14/10/03 20:02:00 23466.3377 1.8103 0.2172
14/10/03 20:04:00 23466.3266 1.8104 0.2171
14/10/03 20:06:00 23466.3186 1.8102 0.2172
14/10/03 20:08:00 23466.3076 1.8103 0.2173
14/10/03 20:10:00 23466.2995 1.8098 0.2171
14/10/03 20:12:00 23466.2886 1.8102 0.2173
14/10/03 20:14:00 23466.2790 1.8099 0.2175
14/10/03 20:16:00 23466.2711 1.8094 0.2173
14/10/03 20:18:00 23466.2601 1.8094 0.2174
14/10/03 20:20:00 23466.2522 1.8092 0.2175
14/10/03 20:22:00 23466.2411 1.8090 0.2172
14/10/03 20:24:00 23466.2333 1.8088 0.2174
14/10/03 20:26:00 23466.2223 1.8089 0.2174
14/10/03 20:28:00 23466.2130 1.8090 0.2174
14/10/03 20:30:00 23466.2035 1.8084 0.2173
14/10/03 20:32:00 23466.1942 1.8085 0.2175
14/10/03 20:34:00 23466.1833 1.8086 0.2173
14/10/03 20:36:00 23466.1754 1.8081 0.2173
14/10/03 20:38:00 23466.1646 1.8081 0.2174
14/10/03 20:40:00 23466.1568 1.8080 0.2175
14/10/03 20:42:00 23466.1460 1.8080 0.2176
14/10/03 20:44:00 23466.1367 1.8078 0.2174
14/10/03 20:46:00 23466.1289 1.8073 0.2174
14/10/03 20:48:00 23466.1181 1.8073 0.2175
14/10/03 20:50:00 23466.1074 1.8077 0.2176
14/10/03 20:52:00 23466.0996 1.8068 0.2175
14/10/03 20:54:00 23466.0888 1.8068 0.2175
14/10/03 20:56:00 23466.0797 1.8070 0.2175
14/10/03 20:58:00 23466.0704 1.8068 0.2176
14/10/03 21:00:00 23466.0612 1.8065 0.2176
14/10/03 21:02:00 23466.0506 1.8066 0.2174
14/10/03 21:04:00 23466.0399 1.8066 0.2176
14/10/03 21:06:00 23466.0323 1.8064 0.2178
14/10/03 21:08:00 23466.0215 1.8062 0.2175
14/10/03 21:10:00 23466.0124 1.8059 0.2175
14/10/03 21:12:00 23466.0048 1.8057 0.2177
14/10/03 21:14:00 23465.9942 1.8058 0.2177
14/10/03 21:16:00 23465.9836 1.8054 0.2176
14/10/03 21:18:00 23465.9730 1.8059 0.2176
14/10/03 21:20:00 23465.9655 1.8053 0.2178
14/10/03 21:22:00 23465.9564 1.8050 0.2178
14/10/03 21:24:00 23465.9459 1.8051 0.2177
14/10/03 21:26:00 23465.9353 1.8052 0.2177
14/10/03 21:28:00 23465.9278 1.8047 0.2177
14/10/03 21:30:00 23465.9173 1.8047 0.2178
14/10/03 21:32:00 23465.9083 1.8044 0.2178
14/10/03 21:34:00 23465.8978 1.8045 0.2176
14/10/03 21:36:00 23465.8904 1.8039 0.2178
14/10/03 21:38:00 23465.8799 1.8040 0.2179
14/10/03 21:40:00 23465.8695 1.8041 0.2177
14/10/03 21:42:00 23465.8605 1.8038 0.2179
14/10/03 21:44:00 23465.8501 1.8039 0.2178
14/10/03 21:46:00 23465.8427 1.8033 0.2178
14/10/03 21:48:00 23465.8323 1.8033 0.2180
14/10/03 21:50:00 23465.8220 1.8034 0.2178
14/10/03 21:52:00 23465.8131 1.8031 0.2179
14/10/03 21:54:00 23465.8028 1.8032 0.2179
14/10/03 21:56:00 23465.7924 1.8032 0.2179
14/10/03 21:58:00 23465.7851 1.8026 0.2181
14/10/03 22:00:00 23465.7748 1.8027 0.2180
14/10/03 22:02:00 23465.7659 1.8021 0.2178
14/10/03 22:04:00 23465.7557 1.8022 0.2178
14/10/03 22:06:00 23465.7455 1.8025 0.2180
14/10/03 22:08:00 23465.7352 1.8025 0.2182
14/10/03 22:10:00 23465.7264 1.8020 0.2179
14/10/03 22:12:00 23465.7162 1.8020 0.2179
14/10/03 22:14:00 23465.7090 1.8015 0.2180
14/10/03 22:16:00 23465.6988 1.8015 0.2180
14/10/03 22:18:00 23465.6885 1.8015 0.2182
14/10/03 22:20:00 23465.6799 1.8013 0.2180
14/10/03 22:22:00 23465.6696 1.8009 0.2181
14/10/03 22:24:00 23465.6595 1.8010 0.2179
14/10/03 22:26:00 23465.6509 1.8008 0.2180
14/10/03 22:28:00 23465.6407 1.8007 0.2182
14/10/03 22:30:00 23465.6306 1.8008 0.2180
14/10/03 22:32:00 23465.6205 1.8008 0.2182
14/10/03 22:34:00 23465.6120 1.8006 0.2181
14/10/03 22:36:00 23465.6049 1.8000 0.2183
14/10/03 22:38:00 23465.5948 1.8000 0.2183
14/10/03 22:40:00 23465.5848 1.8001 0.2183
14/10/03 22:42:00 23465.5747 1.7998 0.2182
14/10/03 22:44:00 23465.5662 1.7995 0.2182
14/10/03 22:46:00 23465.5562 1.7995 0.2182
14/10/03 22:48:00 23465.5462 1.7996 0.2183
14/10/03 22:50:00 23465.5361 1.7992 0.2183
14/10/03 22:52:00 23465.5277 1.7989 0.2183
14/10/03 22:54:00 23465.5177 1.7986 0.2182
14/10/03 22:56:00 23465.5077 1.7987 0.2182
14/10/03 22:58:00 23465.4993 1.7984 0.2183
14/10/03 23:00:00 23465.4894 1.7984 0.2183
14/10/03 23:02:00 23465.4795 1.7985 0.2183
14/10/03 23:04:00 23465.4695 1.7981 0.2183
14/10/03 23:06:00 23465.4612 1.7978 0.2184
14/10/03 23:08:00 23465.4513 1.7979 0.2184
14/10/03 23:10:00 23465.4415 1.7979 0.2184
14/10/03 23:12:00 23465.4316 1.7979 0.2184
14/10/03 23:14:00 23465.4233 1.7973 0.2185
14/10/03 23:16:00 23465.4135 1.7974 0.2183
14/10/03 23:18:00 23465.4021 1.7973 0.2184
14/10/03 23:20:00 23465.3923 1.7973 0.2184
14/10/03 23:22:00 23465.3826 1.7973 0.2184
14/10/03 23:24:00 23465.3728 1.7973 0.2186
14/10/03 23:26:00 23465.3646 1.7971 0.2185
14/10/03 23:28:00 23465.3548 1.7967 0.2185
14/10/03 23:30:00 23465.3450 1.7964 0.2184
14/10/03 23:32:00 23465.3368 1.7962 0.2184
14/10/03 23:34:00 23465.3271 1.7962 0.2185
14/10/03 23:36:00 23465.3174 1.7962 0.2187
14/10/03 23:38:00 23465.3077 1.7959 0.2185
14/10/03 23:40:00 23465.2996 1.7956 0.2186
14/10/03 23:42:00 23465.2869 1.7961 0.2188
14/10/03 23:44:00 23465.2788 1.7955 0.2186
14/10/03 23:46:00 23465.2691 1.7952 0.2185
14/10/03 23:48:00 23465.2595 1.7953 0.2185
14/10/03 23:50:00 23465.2499 1.7952 0.2187
14/10/03 23:52:00 23465.2419 1.7950 0.2187
14/10/03 23:54:00 23465.2322 1.7947 0.2186
14/10/03 23:56:00 23465.2227 1.7947 0.2186
14/10/03 23:58:00 23465.2116 1.7946 0.2187
14/10/04 00:00:00 23465.2020 1.7943 0.2186
14/10/04 00:02:00 23465.1925 1.7943 0.2186
14/10/04 00:04:00 23465.1845 1.7940 0.2188
14/10/04 00:06:00 23465.1750 1.7937 0.2187
14/10/04 00:08:00 23465.1625 1.7942 0.2189
14/10/04 00:10:00 23465.1546 1.7940 0.2187
14/10/04 00:12:00 23465.1451 1.7937 0.2188
14/10/04 00:14:00 23465.1356 1.7933 0.2186
14/10/04 00:16:00 23465.1277 1.7930 0.2188
14/10/04 00:18:00 23465.1152 1.7933 0.2187
14/10/04 00:20:00 23465.1058 1.7932 0.2189
14/10/04 00:22:00 23465.0980 1.7931 0.2188
14/10/04 00:24:00 23465.0886 1.7927 0.2188
14/10/04 00:26:00 23465.0792 1.7927 0.2188
14/10/04 00:28:00 23465.0683 1.7926 0.2189
14/10/04 00:30:00 23465.0590 1.7926 0.2189
14/10/04 00:32:00 23465.0497 1.7923 0.2189
14/10/04 00:34:00 23465.0418 1.7917 0.2188
14/10/04 00:36:00 23465.0295 1.7923 0.2188
14/10/04 00:38:00 23465.0217 1.7917 0.2187
14/10/04 00:40:00 23465.0125 1.7916 0.2189
14/10/04 00:42:00 23465.0032 1.7913 0.2188
14/10/04 00:44:00 23464.9924 1.7916 0.2190
14/10/04 00:46:00 23464.9832 1.7912 0.2189
14/10/04 00:48:00 23464.9740 1.7912 0.2191
14/10/04 00:50:00 23464.9632 1.7912 0.2189
14/10/04 00:52:00 23464.9540 1.7908 0.2190
14/10/04 00:54:00 23464.9463 1.7902 0.2188
14/10/04 00:56:00 23464.9371 1.7902 0.2190
14/10/04 00:58:00 23464.9249 1.7904 0.2189
14/10/04 01:00:00 23464.9173 1.7901 0.2191
14/10/04 01:02:00 23464.9081 1.7898 0.2190
14/10/04 01:04:00 23464.8976 1.7901 0.2190
14/10/04 01:06:00 23464.8884 1.7897 0.2191
14/10/04 01:08:00 23464.8794 1.7897 0.2191
14/10/04 01:10:00 23464.8687 1.7896 0.2191
14/10/04 01:12:00 23464.8596 1.7893 0.2190
14/10/04 01:14:00 23464.8505 1.7890 0.2191
14/10/04 01:16:00 23464.8400 1.7889 0.2189
14/10/04 01:18:00 23464.8310 1.7890 0.2190
14/10/04 01:20:00 23464.8204 1.7888 0.2192
14/10/04 01:22:00 23464.8115 1.7888 0.2192
14/10/04 01:24:00 23464.8024 1.7884 0.2192
14/10/04 01:26:00 23464.7919 1.7884 0.2191
14/10/04 01:28:00 23464.7830 1.7884 0.2193
14/10/04 01:30:00 23464.7725 1.7883 0.2192
14/10/04 01:32:00 23464.7635 1.7880 0.2192
14/10/04 01:34:00 23464.7562 1.7877 0.2193
14/10/04 01:36:00 23464.7442 1.7879 0.2193
14/10/04 01:38:00 23464.7354 1.7879 0.2193
14/10/04 01:40:00 23464.7249 1.7878 0.2194
14/10/04 01:42:00 23464.7160 1.7875 0.2193
14/10/04 01:44:00 23464.7086 1.7868 0.2193
14/10/04 01:46:00 23464.6968 1.7871 0.2192
14/10/04 01:48:00 23464.6894 1.7864 0.2194
14/10/04 01:50:00 23464.6775 1.7866 0.2193
14/10/04 01:52:00 23464.6688 1.7866 0.2195
14/10/04 01:54:00 23464.6585 1.7866 0.2193
14/10/04 01:56:00 23464.6497 1.7862 0.2192
14/10/04 01:58:00 23464.6394 1.7861 0.2193
14/10/04 02:00:00 23464.6306 1.7862 0.2193
14/10/04 02:02:00 23464.6204 1.7860 0.2195
14/10/04 02:04:00 23464.6116 1.7857 0.2194
14/10/04 02:06:00 23464.6014 1.7856 0.2194
14/10/04 02:08:00 23464.5927 1.7856 0.2195
14/10/04 02:10:00 23464.5825 1.7855 0.2195
14/10/04 02:12:00 23464.5738 1.7852 0.2194
14/10/04 02:14:00 23464.5636 1.7850 0.2196
14/10/04 02:16:00 23464.5549 1.7847 0.2195
14/10/04 02:18:00 23464.5433 1.7853 0.2197
14/10/04 02:20:00 23464.5362 1.7847 0.2195
14/10/04 02:22:00 23464.5245 1.7848 0.2196
14/10/04 02:24:00 23464.5174 1.7842 0.2196
14/10/04 02:26:00 23464.5058 1.7844 0.2195
14/10/04 02:28:00 23464.4987 1.7838 0.2196
14/10/04 02:30:00 23464.4871 1.7840 0.2194
14/10/04 02:32:00 23464.4785 1.7836 0.2197
14/10/04 02:34:00 23464.4685 1.7835 0.2195
14/10/04 02:36:00 23464.4584 1.7834 0.2196
14/10/04 02:38:00 23464.4499 1.7831 0.2196
14/10/04 02:40:00 23464.4399 1.7830 0.2195
14/10/04 02:42:00 23464.4314 1.7826 0.2195
14/10/04 02:44:00 23464.4214 1.7826 0.2194
14/10/04 02:46:00 23464.4129 1.7822 0.2196
14/10/04 02:48:00 23464.4014 1.7824 0.2195
14/10/04 02:50:00 23464.3915 1.7823 0.2196
14/10/04 02:52:00 23464.3830 1.7819 0.2196
14/10/04 02:54:00 23464.3732 1.7822 0.2198
14/10/04 02:56:00 23464.3633 1.7822 0.2197
14/10/04 02:58:00 23464.3549 1.7818 0.2197
14/10/04 03:00:00 23464.3450 1.7817 0.2198
14/10/04 03:02:00 23464.3366 1.7814 0.2196
14/10/04 03:04:00 23464.3253 1.7815 0.2199
14/10/04 03:06:00 23464.3154 1.7815 0.2197
14/10/04 03:08:00 23464.3071 1.7811 0.2198
14/10/04 03:10:00 23464.2973 1.7810 0.2198
14/10/04 03:12:00 23464.2875 1.7809 0.2197
14/10/04 03:14:00 23464.2792 1.7805 0.2199
14/10/04 03:16:00 23464.2694 1.7805 0.2198
14/10/04 03:18:00 23464.2580 1.7803 0.2197
14/10/04 03:20:00 23464.2498 1.7799 0.2198
14/10/04 03:22:00 23464.2401 1.7798 0.2198
14/10/04 03:24:00 23464.2303 1.7797 0.2198
14/10/04 03:26:00 23464.2221 1.7794 0.2197
14/10/04 03:28:00 23464.2124 1.7792 0.2199
14/10/04 03:30:00 23464.2012 1.7795 0.2198
14/10/04 03:32:00 23464.1916 1.7794 0.2199
14/10/04 03:34:00 23464.1834 1.7790 0.2199
14/10/04 03:36:00 23464.1738 1.7790 0.2198
14/10/04 03:38:00 23464.1626 1.7791 0.2200
14/10/04 03:40:00 23464.1559 1.7782 0.2197
14/10/04 03:42:00 23464.1448 1.7783 0.2199
14/10/04 03:44:00 23464.1352 1.7782 0.2198
14/10/04 03:46:00 23464.1256 1.7781 0.2199
14/10/04 03:48:00 23464.1176 1.7778 0.2199
14/10/04 03:50:00 23464.1065 1.7779 0.2200
14/10/04 03:52:00 23464.0970 1.7779 0.2200
14/10/04 03:54:00 23464.0874 1.7778 0.2201
14/10/04 03:56:00 23464.0764 1.7780 0.2199
14/10/04 03:58:00 23464.0699 1.7773 0.2202
14/10/04 04:00:00 23464.0589 1.7775 0.2202
14/10/04 04:02:00 23464.0495 1.7774 0.2203
14/10/04 04:04:00 23464.0399 1.7769 0.2201
14/10/04 04:06:00 23464.0290 1.7772 0.2200
14/10/04 04:08:00 23464.0211 1.7767 0.2202
14/10/04 04:10:00 23464.0116 1.7767 0.2201
14/10/04 04:12:00 23464.0022 1.7762 0.2200
14/10/04 04:14:00 23463.9913 1.7764 0.2202
14/10/04 04:16:00 23463.9819 1.7763 0.2201
14/10/04 04:18:00 23463.9740 1.7759 0.2203
14/10/04 04:20:00 23463.9646 1.7755 0.2200
14/10/04 04:22:00 23463.9553 1.7754 0.2201
14/10/04 04:24:00 23463.9444 1.7755 0.2203
14/10/04 04:26:00 23463.9350 1.7752 0.2200
14/10/04 04:28:00 23463.9242 1.7753 0.2203
14/10/04 04:30:00 23463.9149 1.7753 0.2201
14/10/04 04:32:00 23463.9071 1.7745 0.2200
14/10/04 04:34:00 23463.8978 1.7743 0.2203
14/10/04 04:36:00 23463.8886 1.7743 0.2201
14/10/04 04:38:00 23463.8779 1.7745 0.2202
14/10/04 04:40:00 23463.8686 1.7743 0.2204
14/10/04 04:42:00 23463.8594 1.7743 0.2203
14/10/04 04:44:00 23463.8487 1.7741 0.2203
14/10/04 04:46:00 23463.8395 1.7740 0.2204
14/10/04 04:48:00 23463.8288 1.7742 0.2204
14/10/04 04:50:00 23463.8196 1.7737 0.2203
14/10/04 04:52:00 23463.8119 1.7733 0.2204
14/10/04 04:54:00 23463.8027 1.7729 0.2203
14/10/04 04:56:00 23463.7936 1.7728 0.2203
14/10/04 04:58:00 23463.7830 1.7727 0.2202
14/10/04 05:00:00 23463.7739 1.7726 0.2203
14/10/04 05:02:00 23463.7633 1.7727 0.2205
14/10/04 05:04:00 23463.7542 1.7723 0.2202
14/10/04 05:06:00 23463.7451 1.7721 0.2204
14/10/04 05:08:00 23463.7346 1.7723 0.2205
14/10/04 05:10:00 23463.7255 1.7722 0.2205
14/10/04 05:12:00 23463.7165 1.7718 0.2204
14/10/04 05:14:00 23463.7060 1.7720 0.2205
14/10/04 05:16:00 23463.6969 1.7715 0.2204
14/10/04 05:18:00 23463.6879 1.7713 0.2206
14/10/04 05:20:00 23463.6774 1.7712 0.2205
14/10/04 05:22:00 23463.6685 1.7711 0.2205
14/10/04 05:24:00 23463.6580 1.7709 0.2204
14/10/04 05:26:00 23463.6491 1.7708 0.2205
14/10/04 05:28:00 23463.6402 1.7707 0.2205
14/10/04 05:30:00 23463.6298 1.7709 0.2207
14/10/04 05:32:00 23463.6208 1.7704 0.2206
14/10/04 05:34:00 23463.6119 1.7700 0.2205
14/10/04 05:36:00 23463.6015 1.7702 0.2206
14/10/04 05:38:00 23463.5926 1.7697 0.2205
14/10/04 05:40:00 23463.5838 1.7696 0.2205
14/10/04 05:42:00 23463.5734 1.7694 0.2206
14/10/04 05:44:00 23463.5646 1.7693 0.2206
14/10/04 05:46:00 23463.5543 1.7691 0.2205
14/10/04 05:48:00 23463.5455 1.7690 0.2208
14/10/04 05:50:00 23463.5337 1.7695 0.2208
14/10/04 05:52:00 23463.5249 1.7690 0.2207
14/10/04 05:54:00 23463.5146 1.7689 0.2206
14/10/04 05:56:00 23463.5059 1.7688 0.2207
14/10/04 05:58:00 23463.4971 1.7683 0.2206
14/10/04 06:00:00 23463.4869 1.7681 0.2206
14/10/04 06:02:00 23463.4782 1.7680 0.2207
14/10/04 06:04:00 23463.4680 1.7678 0.2206
14/10/04 06:06:00 23463.4593 1.7677 0.2208
14/10/04 06:08:00 23463.4507 1.7676 0.2208
14/10/04 06:10:00 23463.4390 1.7677 0.2207
14/10/04 06:12:00 23463.4288 1.7675 0.2208
14/10/04 06:14:00 23463.4202 1.7674 0.2209
14/10/04 06:16:00 23463.4116 1.7669 0.2207
14/10/04 06:18:00 23463.4014 1.7668 0.2206
14/10/04 06:20:00 23463.3928 1.7666 0.2209
14/10/04 06:22:00 23463.3843 1.7665 0.2209
14/10/04 06:24:00 23463.3727 1.7666 0.2208
14/10/04 06:26:00 23463.3626 1.7664 0.2209
14/10/04 06:28:00 23463.3540 1.7660 0.2208
14/10/04 06:30:00 23463.3441 1.7662 0.2208
14/10/04 06:32:00 23463.3355 1.7656 0.2209
14/10/04 06:34:00 23463.3270 1.7652 0.2208
14/10/04 06:36:00 23463.3155 1.7657 0.2208
14/10/04 06:38:00 23463.3055 1.7655 0.2209
14/10/04 06:40:00 23463.2971 1.7654 0.2210
14/10/04 06:42:00 23463.2886 1.7649 0.2209
14/10/04 06:44:00 23463.2771 1.7650 0.2209
14/10/04 06:46:00 23463.2672 1.7648 0.2210
14/10/04 06:48:00 23463.2587 1.7643 0.2209
14/10/04 06:50:00 23463.2504 1.7642 0.2209
14/10/04 06:52:00 23463.2405 1.7643 0.2212
14/10/04 06:54:00 23463.2291 1.7645 0.2211
14/10/04 06:56:00 23463.2207 1.7640 0.2210
14/10/04 06:58:00 23463.2109 1.7638 0.2210
14/10/04 07:00:00 23463.2025 1.7634 0.2209
14/10/04 07:02:00 23463.1912 1.7638 0.2211
14/10/04 07:04:00 23463.1829 1.7633 0.2210
14/10/04 07:06:00 23463.1730 1.7631 0.2211
14/10/04 07:08:00 23463.1647 1.7626 0.2210
14/10/04 07:10:00 23463.1535 1.7628 0.2209
14/10/04 07:12:00 23463.1452 1.7626 0.2211
14/10/04 07:14:00 23463.1355 1.7624 0.2212
14/10/04 07:16:00 23463.1243 1.7629 0.2212
14/10/04 07:18:00 23463.1160 1.7624 0.2211
14/10/04 07:20:00 23463.1063 1.7622 0.2212
14/10/04 07:22:00 23463.0951 1.7623 0.2211
14/10/04 07:24:00 23463.0869 1.7618 0.2212
14/10/04 07:26:00 23463.0787 1.7614 0.2211
14/10/04 07:28:00 23463.0676 1.7618 0.2213
14/10/04 07:30:00 23463.0579 1.7616 0.2212
14/10/04 07:32:00 23463.0498 1.7611 0.2213
14/10/04 07:34:00 23463.0386 1.7613 0.2212
14/10/04 07:36:00 23463.0305 1.7607 0.2212
14/10/04 07:38:00 23463.0210 1.7609 0.2213
14/10/04 07:40:00 23463.0099 1.7610 0.2213
14/10/04 07:42:00 23463.0018 1.7605 0.2214
14/10/04 07:44:00 23462.9937 1.7597 0.2212
14/10/04 07:46:00 23462.9826 1.7598 0.2211
14/10/04 07:48:00 23462.9731 1.7599 0.2213
14/10/04 07:50:00 23462.9621 1.7600 0.2214
14/10/04 07:52:00 23462.9541 1.7596 0.2212
14/10/04 07:54:00 23462.9446 1.7593 0.2213
14/10/04 07:56:00 23462.9336 1.7595 0.2212
14/10/04 07:58:00 23462.9257 1.7593 0.2214
14/10/04 08:00:00 23462.9147 1.7594 0.2215
14/10/04 08:02:00 23462.9068 1.7589 0.2214
14/10/04 08:04:00 23462.8973 1.7584 0.2211
14/10/04 08:06:00 23462.8863 1.7584 0.2214
14/10/04 08:08:00 23462.8785 1.7583 0.2214
14/10/04 08:10:00 23462.8676 1.7585 0.2213
14/10/04 08:12:00 23462.8597 1.7579 0.2214
14/10/04 08:14:00 23462.8488 1.7580 0.2215
14/10/04 08:16:00 23462.8394 1.7574 0.2214
14/10/04 08:18:00 23462.8286 1.7579 0.2214
14/10/04 08:20:00 23462.8208 1.7575 0.2213
14/10/04 08:22:00 23462.8115 1.7572 0.2214
14/10/04 08:24:00 23462.8007 1.7573 0.2215
14/10/04 08:26:00 23462.7929 1.7568 0.2216
14/10/04 08:28:00 23462.7821 1.7569 0.2214
14/10/04 08:30:00 23462.7743 1.7564 0.2215
14/10/04 08:32:00 23462.7636 1.7565 0.2216
14/10/04 08:34:00 23462.7543 1.7560 0.2213
14/10/04 08:36:00 23462.7436 1.7564 0.2216
14/10/04 08:38:00 23462.7359 1.7560 0.2215
14/10/04 08:40:00 23462.7252 1.7559 0.2217
14/10/04 08:42:00 23462.7175 1.7552 0.2214
14/10/04 08:44:00 23462.7068 1.7552 0.2215
14/10/04 08:46:00 23462.6962 1.7557 0.2216
14/10/04 08:48:00 23462.6870 1.7551 0.2215
14/10/04 08:50:00 23462.6763 1.7552 0.2216
14/10/04 08:52:00 23462.6687 1.7547 0.2216
14/10/04 08:54:00 23462.6581 1.7548 0.2215
14/10/04 08:56:00 23462.6490 1.7546 0.2216
14/10/04 08:58:00 23462.6384 1.7547 0.2217
14/10/04 09:00:00 23462.6308 1.7538 0.2216
14/10/04 09:02:00 23462.6203 1.7543 0.2216
14/10/04 09:04:00 23462.6098 1.7544 0.2217
14/10/04 09:06:00 23462.6022 1.7535 0.2216
14/10/04 09:08:00 23462.5917 1.7536 0.2217
14/10/04 09:10:00 23462.5828 1.7537 0.2217
14/10/04 09:12:00 23462.5722 1.7535 0.2217
14/10/04 09:14:00 23462.5617 1.7535 0.2217
14/10/04 09:16:00 23462.5542 1.7527 0.2216
14/10/04 09:18:00 23462.5438 1.7531 0.2219
14/10/04 09:20:00 23462.5363 1.7523 0.2216
14/10/04 09:22:00 23462.5259 1.7524 0.2217
14/10/04 09:24:00 23462.5155 1.7524 0.2218
14/10/04 09:26:00 23462.5066 1.7522 0.2218
14/10/04 09:28:00 23462.4962 1.7523 0.2219
14/10/04 09:30:00 23462.4858 1.7520 0.2218
14/10/04 09:32:00 23462.4784 1.7515 0.2217
14/10/04 09:34:00 23462.4681 1.7516 0.2218
14/10/04 09:36:00 23462.4578 1.7517 0.2219
14/10/04 09:38:00 23462.4489 1.7511 0.2218
14/10/04 09:40:00 23462.4386 1.7512 0.2218
14/10/04 09:42:00 23462.4283 1.7513 0.2217
14/10/04 09:44:00 23462.4210 1.7508 0.2218
14/10/04 09:46:00 23462.4107 1.7505 0.2217
14/10/04 09:48:00 23462.4005 1.7509 0.2221
14/10/04 09:50:00 23462.3932 1.7501 0.2219
14/10/04 09:52:00 23462.3829 1.7498 0.2218
14/10/04 09:54:00 23462.3727 1.7499 0.2219
14/10/04 09:56:00 23462.3640 1.7497 0.2218
14/10/04 09:58:00 23462.3538 1.7497 0.2220
14/10/04 10:00:00 23462.3436 1.7494 0.2219
14/10/04 10:02:00 23462.3334 1.7495 0.2220
14/10/04 10:04:00 23462.3263 1.7490 0.2219
14/10/04 10:06:00 23462.3161 1.7488 0.2218
14/10/04 10:08:00 23462.3060 1.7488 0.2219
14/10/04 10:10:00 23462.2959 1.7488 0.2221
14/10/04 10:12:00 23462.2887 1.7480 0.2219
14/10/04 10:14:00 23462.2787 1.7481 0.2219
14/10/04 10:16:00 23462.2686 1.7482 0.2220
14/10/04 10:18:00 23462.2585 1.7482 0.2221
14/10/04 10:20:00 23462.2499 1.7477 0.2220
14/10/04 10:22:00 23462.2399 1.7477 0.2221
14/10/04 10:24:00 23462.2299 1.7478 0.2221
14/10/04 10:26:00 23462.2198 1.7475 0.2221
14/10/04 10:28:00 23462.2098 1.7473 0.2220
14/10/04 10:30:00 23462.2028 1.7467 0.2221
14/10/04 10:32:00 23462.1929 1.7468 0.2221
14/10/04 10:34:00 23462.1829 1.7465 0.2220
14/10/04 10:36:00 23462.1729 1.7466 0.2221
14/10/04 10:38:00 23462.1630 1.7467 0.2222
14/10/04 10:40:00 23462.1530 1.7464 0.2221
14/10/04 10:42:00 23462.1447 1.7462 0.2222
14/10/04 10:44:00 23462.1347 1.7459 0.2221
14/10/04 10:46:00 23462.1248 1.7459 0.2222
14/10/04 10:48:00 23462.1149 1.7457 0.2221
14/10/04 10:50:00 23462.1051 1.7457 0.2222
14/10/04 10:52:00 23462.0952 1.7455 0.2221
14/10/04 10:54:00 23462.0884 1.7449 0.2221
14/10/04 10:56:00 23462.0786 1.7450 0.2222
14/10/04 10:58:00 23462.0687 1.7447 0.2221
14/10/04 11:00:00 23462.0589 1.7444 0.2222
14/10/04 11:02:00 23462.0491 1.7445 0.2223
14/10/04 11:04:00 23462.0393 1.7442 0.2222
14/10/04 11:06:00 23462.0296 1.7442 0.2223
14/10/04 11:08:00 23462.0199 1.7443 0.2224
14/10/04 11:10:00 23462.0101 1.7440 0.2223
14/10/04 11:12:00 23462.0004 1.7438 0.2222
14/10/04 11:14:00 23461.9937 1.7432 0.2223
14/10/04 11:16:00 23461.9839 1.7429 0.2224
14/10/04 11:18:00 23461.9742 1.7426 0.2223
14/10/04 11:20:00 23461.9646 1.7427 0.2224
14/10/04 11:22:00 23461.9549 1.7424 0.2223
14/10/04 11:24:00 23461.9453 1.7425 0.2223
14/10/04 11:26:00 23461.9357 1.7425 0.2224
14/10/04 11:28:00 23461.9260 1.7423 0.2223
14/10/04 11:30:00 23461.9164 1.7419 0.2224
14/10/04 11:32:00 23461.9068 1.7420 0.2225
14/10/04 11:34:00 23461.8972 1.7417 0.2224
14/10/04 11:36:00 23461.8877 1.7418 0.2225
14/10/04 11:38:00 23461.8781 1.7415 0.2224
14/10/04 11:40:00 23461.8685 1.7412 0.2223
14/10/04 11:42:00 23461.8591 1.7413 0.2224
14/10/04 11:44:00 23461.8495 1.7410 0.2223
14/10/04 11:46:00 23461.8400 1.7407 0.2224
14/10/04 11:48:00 23461.8305 1.7407 0.2225
14/10/04 11:50:00 23461.8210 1.7405 0.2224
14/10/04 11:52:00 23461.8115 1.7401 0.2225
14/10/04 11:54:00 23461.8021 1.7402 0.2226
14/10/04 11:56:00 23461.7926 1.7399 0.2225
14/10/04 11:58:00 23461.7832 1.7396 0.2224
14/10/04 12:00:00 23461.7738 1.7397 0.2225
14/10/04 12:02:00 23461.7644 1.7394 0.2224
14/10/04 12:04:00 23461.7550 1.7394 0.2226
14/10/04 12:06:00 23461.7456 1.7391 0.2227
14/10/04 12:08:00 23461.7362 1.7384 0.2225
14/10/04 12:10:00 23461.7254 1.7388 0.2226
14/10/04 12:12:00 23461.7160 1.7385 0.2225
14/10/04 12:14:00 23461.7067 1.7386 0.2226
14/10/04 12:16:00 23461.6959 1.7386 0.2225
14/10/04 12:18:00 23461.6866 1.7383 0.2226
14/10/04 12:20:00 23461.6773 1.7383 0.2227
14/10/04 12:22:00 23461.6681 1.7381 0.2226
14/10/04 12:24:00 23461.6587 1.7374 0.2225
14/10/04 12:26:00 23461.6495 1.7374 0.2226
14/10/04 12:28:00 23461.6402 1.7371 0.2227
14/10/04 12:30:00 23461.6311 1.7372 0.2227
14/10/04 12:32:00 23461.6218 1.7369 0.2227
14/10/04 12:34:00 23461.6126 1.7366 0.2226
14/10/04 12:36:00 23461.6004 1.7369 0.2227
14/10/04 12:38:00 23461.5912 1.7366 0.2226
14/10/04 12:40:00 23461.5821 1.7366 0.2227
14/10/04 12:42:00 23461.5730 1.7364 0.2226
14/10/04 12:44:00 23461.5638 1.7360 0.2227
14/10/04 12:46:00 23461.5547 1.7357 0.2226
14/10/04 12:48:00 23461.5426 1.7360 0.2227
14/10/04 12:50:00 23461.5335 1.7361 0.2228
14/10/04 12:52:00 23461.5244 1.7357 0.2229
14/10/04 12:54:00 23461.5153 1.7351 0.2226
14/10/04 12:56:00 23461.5063 1.7351 0.2229
14/10/04 12:58:00 23461.4972 1.7348 0.2228
14/10/04 13:00:00 23461.4867 1.7348 0.2227
14/10/04 13:02:00 23461.4776 1.7345 0.2228
14/10/04 13:04:00 23461.4686 1.7342 0.2227
14/10/04 13:06:00 23461.4597 1.7343 0.2228
14/10/04 13:08:00 23461.4506 1.7336 0.2227
14/10/04 13:10:00 23461.4387 1.7342 0.2228
14/10/04 13:12:00 23461.4298 1.7340 0.2227
14/10/04 13:14:00 23461.4208 1.7336 0.2228
14/10/04 13:16:00 23461.4119 1.7333 0.2227
14/10/04 13:18:00 23461.4015 1.7333 0.2228
14/10/04 13:20:00 23461.3911 1.7332 0.2229
14/10/04 13:22:00 23461.3822 1.7330 0.2229
14/10/04 13:24:00 23461.3733 1.7326 0.2229
14/10/04 13:26:00 23461.3629 1.7326 0.2229
14/10/04 13:28:00 23461.3540 1.7323 0.2230
14/10/04 13:30:00 23461.3452 1.7320 0.2229
14/10/04 13:32:00 23461.3364 1.7317 0.2230
14/10/04 13:34:00 23461.3246 1.7320 0.2229
14/10/04 13:36:00 23461.3158 1.7317 0.2228
14/10/04 13:38:00 23461.3070 1.7317 0.2231
14/10/04 13:40:00 23461.2967 1.7314 0.2228
14/10/04 13:42:00 23461.2879 1.7310 0.2229
14/10/04 13:44:00 23461.2792 1.7307 0.2228
14/10/04 13:46:00 23461.2674 1.7310 0.2229
14/10/04 13:48:00 23461.2587 1.7307 0.2229
14/10/04 13:50:00 23461.2500 1.7304 0.2229
14/10/04 13:52:00 23461.2383 1.7307 0.2229
14/10/04 13:54:00 23461.2296 1.7303 0.2230
14/10/04 13:56:00 23461.2210 1.7301 0.2229
14/10/04 13:58:00 23461.2108 1.7300 0.2230
14/10/04 14:00:00 23461.2022 1.7297 0.2231
14/10/04 14:02:00 23461.1935 1.7293 0.2232
14/10/04 14:04:00 23461.1818 1.7293 0.2229
14/10/04 14:06:00 23461.1733 1.7293 0.2232
14/10/04 14:08:00 23461.1646 1.7286 0.2231
14/10/04 14:10:00 23461.1531 1.7289 0.2230
14/10/04 14:12:00 23461.1445 1.7286 0.2231
14/10/04 14:14:00 23461.1360 1.7283 0.2231
14/10/04 14:16:00 23461.1259 1.7282 0.2231
14/10/04 14:18:00 23461.1174 1.7279 0.2232
14/10/04 14:20:00 23461.1059 1.7282 0.2232
14/10/04 14:22:00 23461.0974 1.7279 0.2233
14/10/04 14:24:00 23461.0888 1.7272 0.2232
14/10/04 14:26:00 23461.0774 1.7278 0.2233
14/10/04 14:28:00 23461.0689 1.7271 0.2232
14/10/04 14:30:00 23461.0590 1.7272 0.2231
14/10/04 14:32:00 23461.0505 1.7268 0.2232
14/10/04 14:34:00 23461.0390 1.7267 0.2232
14/10/04 14:36:00 23461.0306 1.7264 0.2231
14/10/04 14:38:00 23461.0192 1.7267 0.2232
14/10/04 14:40:00 23461.0108 1.7263 0.2233
14/10/04 14:42:00 23461.0024 1.7257 0.2230
14/10/04 14:44:00 23460.9926 1.7260 0.2233
14/10/04 14:46:00 23460.9842 1.7253 0.2232
14/10/04 14:48:00 23460.9729 1.7256 0.2233
14/10/04 14:50:00 23460.9646 1.7253 0.2232
14/10/04 14:52:00 23460.9533 1.7255 0.2233
14/10/04 14:54:00 23460.9449 1.7248 0.2233
14/10/04 14:56:00 23460.9352 1.7249 0.2232
14/10/04 14:58:00 23460.9269 1.7245 0.2233
14/10/04 15:00:00 23460.9157 1.7248 0.2234
14/10/04 15:02:00 23460.9074 1.7241 0.2233
14/10/04 15:04:00 23460.8961 1.7244 0.2232
14/10/04 15:06:00 23460.8879 1.7240 0.2233
14/10/04 15:08:00 23460.8782 1.7240 0.2234
14/10/04 15:10:00 23460.8700 1.7233 0.2234
14/10/04 15:12:00 23460.8588 1.7236 0.2233
14/10/04 15:14:00 23460.8491 1.7232 0.2232
14/10/04 15:16:00 23460.8410 1.7232 0.2235
14/10/04 15:18:00 23460.8298 1.7231 0.2234
14/10/04 15:20:00 23460.8217 1.7228 0.2235
14/10/04 15:22:00 23460.8106 1.7227 0.2233
14/10/04 15:24:00 23460.8025 1.7224 0.2234
14/10/04 15:26:00 23460.7928 1.7220 0.2233
14/10/04 15:28:00 23460.7848 1.7216 0.2234
14/10/04 15:30:00 23460.7737 1.7219 0.2235
14/10/04 15:32:00 23460.7627 1.7221 0.2236
14/10/04 15:34:00 23460.7546 1.7214 0.2236
14/10/04 15:36:00 23460.7451 1.7215 0.2235
14/10/04 15:38:00 23460.7370 1.7208 0.2234
14/10/04 15:40:00 23460.7260 1.7210 0.2235
14/10/04 15:42:00 23460.7151 1.7213 0.2236
14/10/04 15:44:00 23460.7070 1.7206 0.2235
14/10/04 15:46:00 23460.6976 1.7206 0.2235
14/10/04 15:48:00 23460.6866 1.7205 0.2234
14/10/04 15:50:00 23460.6787 1.7202 0.2235
14/10/04 15:52:00 23460.6677 1.7201 0.2234
14/10/04 15:54:00 23460.6584 1.7201 0.2234
14/10/04 15:56:00 23460.6504 1.7194 0.2233
14/10/04 15:58:00 23460.6396 1.7196 0.2234
14/10/04 16:00:00 23460.6316 1.7189 0.2233
14/10/04 16:02:00 23460.6208 1.7192 0.2234
14/10/04 16:04:00 23460.6114 1.7188 0.2234
14/10/04 16:06:00 23460.6036 1.7185 0.2235
14/10/04 16:08:00 23460.5928 1.7187 0.2236
14/10/04 16:10:00 23460.5834 1.7183 0.2235
14/10/04 16:12:00 23460.5727 1.7186 0.2236
14/10/04 16:14:00 23460.5649 1.7179 0.2235
14/10/04 16:16:00 23460.5541 1.7181 0.2236
14/10/04 16:18:00 23460.5448 1.7177 0.2236
14/10/04 16:20:00 23460.5371 1.7174 0.2237
14/10/04 16:22:00 23460.5263 1.7173 0.2236
14/10/04 16:24:00 23460.5156 1.7175 0.2237
14/10/04 16:26:00 23460.5064 1.7171 0.2237
14/10/04 16:28:00 23460.4987 1.7168 0.2237
14/10/04 16:30:00 23460.4880 1.7167 0.2237
14/10/04 16:32:00 23460.4773 1.7167 0.2235
14/10/04 16:34:00 23460.4682 1.7166 0.2236
14/10/04 16:36:00 23460.4605 1.7158 0.2237
14/10/04 16:38:00 23460.4499 1.7161 0.2238
14/10/04 16:40:00 23460.4393 1.7160 0.2237
14/10/04 16:42:00 23460.4302 1.7160 0.2238
14/10/04 16:44:00 23460.4226 1.7153 0.2237
14/10/04 16:46:00 23460.4120 1.7152 0.2237
14/10/04 16:48:00 23460.4029 1.7151 0.2238
14/10/04 16:50:00 23460.3923 1.7150 0.2237
14/10/04 16:52:00 23460.3818 1.7153 0.2238
14/10/04 16:54:00 23460.3743 1.7146 0.2238
14/10/04 16:56:00 23460.3652 1.7141 0.2239
14/10/04 16:58:00 23460.3548 1.7144 0.2238
14/10/04 17:00:00 23460.3443 1.7143 0.2237
14/10/04 17:02:00 23460.3353 1.7143 0.2238
14/10/04 17:04:00 23460.3278 1.7132 0.2236
14/10/04 17:06:00 23460.3174 1.7135 0.2237
14/10/04 17:08:00 23460.3069 1.7133 0.2238
14/10/04 17:10:00 23460.2980 1.7133 0.2239
14/10/04 17:12:00 23460.2876 1.7132 0.2239
14/10/04 17:14:00 23460.2771 1.7131 0.2238
14/10/04 17:16:00 23460.2683 1.7130 0.2239
14/10/04 17:18:00 23460.2609 1.7123 0.2240
14/10/04 17:20:00 23460.2505 1.7122 0.2240
14/10/04 17:22:00 23460.2417 1.7121 0.2241
14/10/04 17:24:00 23460.2313 1.7118 0.2237
14/10/04 17:26:00 23460.2210 1.7120 0.2238
14/10/04 17:28:00 23460.2122 1.7115 0.2239
14/10/04 17:30:00 23460.2019 1.7115 0.2238
14/10/04 17:32:00 23460.1916 1.7117 0.2239
14/10/04 17:34:00 23460.1828 1.7113 0.2239
14/10/04 17:36:00 23460.1755 1.7105 0.2240
14/10/04 17:38:00 23460.1653 1.7104 0.2239
14/10/04 17:40:00 23460.1551 1.7107 0.2240
14/10/04 17:42:00 23460.1464 1.7103 0.2240
14/10/04 17:44:00 23460.1361 1.7102 0.2239
14/10/04 17:46:00 23460.1259 1.7101 0.2238
14/10/04 17:48:00 23460.1173 1.7100 0.2241
14/10/04 17:50:00 23460.1070 1.7096 0.2239
14/10/04 17:52:00 23460.0969 1.7098 0.2240
14/10/04 17:54:00 23460.0882 1.7093 0.2241
14/10/04 17:56:00 23460.0781 1.7093 0.2241
14/10/04 17:58:00 23460.0695 1.7092 0.2242
14/10/04 18:00:00 23460.0593 1.7087 0.2241
14/10/04 18:02:00 23460.0493 1.7090 0.2240
14/10/04 18:04:00 23460.0407 1.7086 0.2240
14/10/04 18:06:00 23460.0306 1.7085 0.2241
14/10/04 18:08:00 23460.0206 1.7084 0.2240
14/10/04 18:10:00 23460.0120 1.7080 0.2240
14/10/04 18:12:00 23460.0020 1.7078 0.2241
14/10/04 18:14:00 23459.9920 1.7081 0.2242
14/10/04 18:16:00 23459.9834 1.7072 0.2242
14/10/04 18:18:00 23459.9735 1.7075 0.2243
14/10/04 18:20:00 23459.9635 1.7074 0.2242
14/10/04 18:22:00 23459.9550 1.7067 0.2240
14/10/04 18:24:00 23459.9451 1.7069 0.2241
14/10/04 18:26:00 23459.9366 1.7064 0.2242
14/10/04 18:28:00 23459.9267 1.7064 0.2241
14/10/04 18:30:00 23459.9168 1.7062 0.2243
14/10/04 18:32:00 23459.9084 1.7058 0.2242
14/10/04 18:34:00 23459.8985 1.7057 0.2241
14/10/04 18:36:00 23459.8886 1.7056 0.2241
14/10/04 18:38:00 23459.8802 1.7051 0.2242
14/10/04 18:40:00 23459.8704 1.7050 0.2242
14/10/04 18:42:00 23459.8590 1.7052 0.2243
14/10/04 18:44:00 23459.8492 1.7051 0.2242
14/10/04 18:46:00 23459.8394 1.7049 0.2243
14/10/04 18:48:00 23459.8311 1.7045 0.2243
14/10/04 18:50:00 23459.8213 1.7044 0.2242
14/10/04 18:52:00 23459.8130 1.7040 0.2242
14/10/04 18:54:00 23459.8033 1.7039 0.2243
14/10/04 18:56:00 23459.7935 1.7038 0.2242
14/10/04 18:58:00 23459.7853 1.7033 0.2243
14/10/04 19:00:00 23459.7756 1.7032 0.2243
14/10/04 19:02:00 23459.7644 1.7034 0.2242
14/10/04 19:04:00 23459.7546 1.7033 0.2243
14/10/04 19:06:00 23459.7450 1.7032 0.2243
14/10/04 19:08:00 23459.7367 1.7024 0.2242
14/10/04 19:10:00 23459.7271 1.7026 0.2243
14/10/04 19:12:00 23459.7175 1.7025 0.2245
14/10/04 19:14:00 23459.7063 1.7023 0.2242
14/10/04 19:16:00 23459.6982 1.7019 0.2242
14/10/04 19:18:00 23459.6887 1.7021 0.2245
14/10/04 19:20:00 23459.6790 1.7017 0.2242
14/10/04 19:22:00 23459.6709 1.7012 0.2244
14/10/04 19:24:00 23459.6613 1.7010 0.2245
14/10/04 19:26:00 23459.6503 1.7012 0.2244
14/10/04 19:28:00 23459.6408 1.7012 0.2244
14/10/04 19:30:00 23459.6312 1.7010 0.2245
14/10/04 19:32:00 23459.6232 1.7006 0.2244
14/10/04 19:34:00 23459.6122 1.7004 0.2244
14/10/04 19:36:00 23459.6027 1.7002 0.2245
14/10/04 19:38:00 23459.5932 1.7001 0.2245
14/10/04 19:40:00 23459.5852 1.6994 0.2242
14/10/04 19:42:00 23459.5758 1.6996 0.2245
14/10/04 19:44:00 23459.5649 1.6997 0.2246
14/10/04 19:46:00 23459.5554 1.6993 0.2244
14/10/04 19:48:00 23459.5460 1.6991 0.2245
14/10/04 19:50:00 23459.5381 1.6987 0.2245
14/10/04 19:52:00 23459.5257 1.6992 0.2246
14/10/04 19:54:00 23459.5178 1.6984 0.2244
14/10/04 19:56:00 23459.5084 1.6983 0.2245
14/10/04 19:58:00 23459.4976 1.6984 0.2246
14/10/04 20:00:00 23459.4882 1.6980 0.2244
14/10/04 20:02:00 23459.4804 1.6976 0.2244
14/10/04 20:04:00 23459.4711 1.6974 0.2245
14/10/04 20:06:00 23459.4603 1.6975 0.2246
14/10/04 20:08:00 23459.4510 1.6970 0.2246
14/10/04 20:10:00 23459.4417 1.6969 0.2245
14/10/04 20:12:00 23459.4310 1.6972 0.2244
14/10/04 20:14:00 23459.4217 1.6966 0.2244
14/10/04 20:16:00 23459.4140 1.6962 0.2245
14/10/04 20:18:00 23459.4033 1.6963 0.2246
14/10/04 20:20:00 23459.3941 1.6962 0.2246
14/10/04 20:22:00 23459.3848 1.6958 0.2244
14/10/04 20:24:00 23459.3742 1.6959 0.2245
14/10/04 20:26:00 23459.3650 1.6958 0.2246
14/10/04 20:28:00 23459.3574 1.6953 0.2247
14/10/04 20:30:00 23459.3452 1.6955 0.2245
14/10/04 20:32:00 23459.3376 1.6950 0.2246
14/10/04 20:34:00 23459.3255 1.6954 0.2248
14/10/04 20:36:00 23459.3178 1.6946 0.2247
14/10/04 20:38:00 23459.3087 1.6945 0.2247
14/10/04 20:40:00 23459.2982 1.6947 0.2246
14/10/04 20:42:00 23459.2891 1.6942 0.2246
14/10/04 20:44:00 23459.2785 1.6940 0.2245
14/10/04 20:46:00 23459.2694 1.6939 0.2247
14/10/04 20:48:00 23459.2619 1.6934 0.2248
14/10/04 20:50:00 23459.2500 1.6939 0.2247
14/10/04 20:52:00 23459.2424 1.6931 0.2247
14/10/04 20:54:00 23459.2304 1.6936 0.2248
14/10/04 20:56:00 23459.2229 1.6927 0.2248
14/10/04 20:58:00 23459.2140 1.6926 0.2247
14/10/04 21:00:00 23459.2035 1.6924 0.2247
14/10/04 21:02:00 23459.1946 1.6923 0.2248
14/10/04 21:04:00 23459.1842 1.6924 0.2249
14/10/04 21:06:00 23459.1752 1.6919 0.2249
14/10/04 21:08:00 23459.1648 1.6918 0.2247
14/10/04 21:10:00 23459.1559 1.6916 0.2248
14/10/04 21:12:00 23459.1456 1.6918 0.2249
14/10/04 21:14:00 23459.1367 1.6912 0.2249
14/10/04 21:16:00 23459.1263 1.6915 0.2248
14/10/04 21:18:00 23459.1190 1.6906 0.2248
14/10/04 21:20:00 23459.1072 1.6911 0.2249
14/10/04 21:22:00 23459.0998 1.6903 0.2249
14/10/04 21:24:00 23459.0881 1.6908 0.2248
14/10/04 21:26:00 23459.0807 1.6900 0.2248
14/10/04 21:28:00 23459.0689 1.6901 0.2247
14/10/04 21:30:00 23459.0617 1.6896 0.2248
14/10/04 21:32:00 23459.0515 1.6898 0.2250
14/10/04 21:34:00 23459.0427 1.6892 0.2249
14/10/04 21:36:00 23459.0325 1.6890 0.2249
14/10/04 21:38:00 23459.0238 1.6889 0.2250
14/10/04 21:40:00 23459.0136 1.6887 0.2248
14/10/04 21:42:00 23459.0049 1.6886 0.2249
14/10/04 21:44:00 23458.9947 1.6884 0.2249
14/10/04 21:46:00 23458.9830 1.6885 0.2249
14/10/04 21:48:00 23458.9759 1.6881 0.2248
14/10/04 21:50:00 23458.9658 1.6882 0.2251
14/10/04 21:52:00 23458.9572 1.6876 0.2251
14/10/04 21:54:00 23458.9470 1.6874 0.2250
14/10/04 21:56:00 23458.9384 1.6870 0.2248
14/10/04 21:58:00 23458.9284 1.6871 0.2249
14/10/04 22:00:00 23458.9168 1.6876 0.2250
14/10/04 22:02:00 23458.9097 1.6867 0.2252
14/10/04 22:04:00 23458.8982 1.6869 0.2250
14/10/04 22:06:00 23458.8911 1.6861 0.2249
14/10/04 22:08:00 23458.8812 1.6862 0.2251
14/10/04 22:10:00 23458.8696 1.6863 0.2250
14/10/04 22:12:00 23458.8626 1.6855 0.2250
14/10/04 22:14:00 23458.8511 1.6856 0.2250
14/10/04 22:16:00 23458.8412 1.6857 0.2251
14/10/04 22:18:00 23458.8327 1.6853 0.2249
14/10/04 22:20:00 23458.8228 1.6854 0.2252
14/10/04 22:22:00 23458.8129 1.6852 0.2251
14/10/04 22:24:00 23458.8044 1.6847 0.2251
14/10/04 22:26:00 23458.7945 1.6845 0.2249
14/10/04 22:28:00 23458.7847 1.6846 0.2252
14/10/04 22:30:00 23458.7763 1.6841 0.2251
14/10/04 22:32:00 23458.7664 1.6839 0.2251
14/10/04 22:34:00 23458.7550 1.6840 0.2251
14/10/04 22:36:00 23458.7481 1.6832 0.2250
14/10/04 22:38:00 23458.7384 1.6833 0.2252
14/10/04 22:40:00 23458.7270 1.6834 0.2251
14/10/04 22:42:00 23458.7203 1.6830 0.2252
14/10/04 22:44:00 23458.7090 1.6831 0.2252
14/10/04 22:46:00 23458.6992 1.6829 0.2252
14/10/04 22:48:00 23458.6894 1.6827 0.2251
14/10/04 22:50:00 23458.6812 1.6821 0.2251
14/10/04 22:52:00 23458.6714 1.6819 0.2251
14/10/04 22:54:00 23458.6617 1.6821 0.2252
14/10/04 22:56:00 23458.6505 1.6822 0.2251
14/10/04 22:58:00 23458.6438 1.6813 0.2253
14/10/04 23:00:00 23458.6326 1.6815 0.2251
14/10/04 23:02:00 23458.6229 1.6812 0.2252
14/10/04 23:04:00 23458.6132 1.6810 0.2252
14/10/04 23:06:00 23458.6051 1.6808 0.2253
14/10/04 23:08:00 23458.5955 1.6806 0.2253
14/10/04 23:10:00 23458.5859 1.6804 0.2252
14/10/04 23:12:00 23458.5748 1.6805 0.2252
14/10/04 23:14:00 23458.5652 1.6803 0.2252
14/10/04 23:16:00 23458.5570 1.6798 0.2253
14/10/04 23:18:00 23458.5475 1.6796 0.2253
14/10/04 23:20:00 23458.5380 1.6798 0.2252
14/10/04 23:22:00 23458.5284 1.6795 0.2254
14/10/04 23:24:00 23458.5174 1.6796 0.2253
14/10/04 23:26:00 23458.5108 1.6784 0.2251
14/10/04 23:28:00 23458.4998 1.6785 0.2251
14/10/04 23:30:00 23458.4903 1.6786 0.2254
14/10/04 23:32:00 23458.4809 1.6785 0.2252
14/10/04 23:34:00 23458.4699 1.6785 0.2253
14/10/04 23:36:00 23458.4604 1.6783 0.2253
14/10/04 23:38:00 23458.4540 1.6775 0.2253
14/10/04 23:40:00 23458.4431 1.6776 0.2252
14/10/04 23:42:00 23458.4336 1.6773 0.2254
14/10/04 23:44:00 23458.4242 1.6771 0.2253
14/10/04 23:46:00 23458.4133 1.6772 0.2253
14/10/04 23:48:00 23458.4039 1.6770 0.2254
14/10/04 23:50:00 23458.3946 1.6768 0.2252
14/10/04 23:52:00 23458.3852 1.6766 0.2254
14/10/04 23:54:00 23458.3774 1.6760 0.2253
14/10/04 23:56:00 23458.3681 1.6758 0.2253
14/10/04 23:58:00 23458.3572 1.6759 0.2254
14/10/05 00:00:00 23458.3479 1.6757 0.2254
14/10/05 00:02:00 23458.3387 1.6755 0.2254
14/10/05 00:04:00 23458.3294 1.6753 0.2253
14/10/05 00:06:00 23458.3186 1.6753 0.2255
14/10/05 00:08:00 23458.3094 1.6751 0.2254
14/10/05 00:10:00 23458.3002 1.6749 0.2254
14/10/05 00:12:00 23458.2894 1.6749 0.2255
14/10/05 00:14:00 23458.2802 1.6747 0.2255
14/10/05 00:16:00 23458.2710 1.6742 0.2253
14/10/05 00:18:00 23458.2618 1.6739 0.2255
14/10/05 00:20:00 23458.2511 1.6740 0.2254
14/10/05 00:22:00 23458.2420 1.6738 0.2254
14/10/05 00:24:00 23458.2328 1.6735 0.2255
14/10/05 00:26:00 23458.2252 1.6730 0.2255
14/10/05 00:28:00 23458.2161 1.6728 0.2255
14/10/05 00:30:00 23458.2055 1.6729 0.2254
14/10/05 00:32:00 23458.1964 1.6727 0.2256
14/10/05 00:34:00 23458.1873 1.6725 0.2255
14/10/05 00:36:00 23458.1782 1.6719 0.2254
14/10/05 00:38:00 23458.1676 1.6720 0.2255
14/10/05 00:40:00 23458.1586 1.6717 0.2256
14/10/05 00:42:00 23458.1466 1.6722 0.2254
14/10/05 00:44:00 23458.1375 1.6716 0.2254
14/10/05 00:46:00 23458.1285 1.6713 0.2256
14/10/05 00:48:00 23458.1180 1.6714 0.2255
14/10/05 00:50:00 23458.1091 1.6712 0.2255
14/10/05 00:52:00 23458.1001 1.6709 0.2256
14/10/05 00:54:00 23458.0897 1.6710 0.2256
14/10/05 00:56:00 23458.0807 1.6707 0.2257
14/10/05 00:58:00 23458.0718 1.6705 0.2257
14/10/05 01:00:00 23458.0628 1.6700 0.2255
14/10/05 01:02:00 23458.0524 1.6700 0.2257
14/10/05 01:04:00 23458.0435 1.6695 0.2255
14/10/05 01:06:00 23458.0346 1.6692 0.2256
14/10/05 01:08:00 23458.0258 1.6690 0.2256
14/10/05 01:10:00 23458.0155 1.6690 0.2257
14/10/05 01:12:00 23458.0066 1.6685 0.2255
14/10/05 01:14:00 23457.9948 1.6689 0.2255
14/10/05 01:16:00 23457.9860 1.6686 0.2256
14/10/05 01:18:00 23457.9757 1.6687 0.2258
14/10/05 01:20:00 23457.9668 1.6681 0.2256
14/10/05 01:22:00 23457.9581 1.6679 0.2257
14/10/05 01:24:00 23457.9493 1.6676 0.2257
14/10/05 01:26:00 23457.9391 1.6677 0.2258
14/10/05 01:28:00 23457.9303 1.6671 0.2257
14/10/05 01:30:00 23457.9186 1.6675 0.2258
14/10/05 01:32:00 23457.9099 1.6673 0.2258
14/10/05 01:34:00 23457.9012 1.6667 0.2256
14/10/05 01:36:00 23457.8910 1.6668 0.2257
14/10/05 01:38:00 23457.8823 1.6662 0.2257
14/10/05 01:40:00 23457.8737 1.6660 0.2257
14/10/05 01:42:00 23457.8620 1.6660 0.2257
14/10/05 01:44:00 23457.8534 1.6658 0.2256
14/10/05 01:46:00 23457.8432 1.6654 0.2256
14/10/05 01:48:00 23457.8346 1.6652 0.2258
14/10/05 01:50:00 23457.8261 1.6650 0.2257
14/10/05 01:52:00 23457.8144 1.6650 0.2257
14/10/05 01:54:00 23457.8044 1.6651 0.2257
14/10/05 01:56:00 23457.7958 1.6648 0.2258
14/10/05 01:58:00 23457.7873 1.6643 0.2256
14/10/05 02:00:00 23457.7788 1.6640 0.2258
14/10/05 02:02:00 23457.7672 1.6640 0.2258
14/10/05 02:04:00 23457.7572 1.6641 0.2257
14/10/05 02:06:00 23457.7488 1.6638 0.2259
14/10/05 02:08:00 23457.7402 1.6633 0.2257
14/10/05 02:10:00 23457.7288 1.6636 0.2258
14/10/05 02:12:00 23457.7203 1.6630 0.2258
14/10/05 02:14:00 23457.7104 1.6631 0.2258
14/10/05 02:16:00 23457.7019 1.6624 0.2259
14/10/05 02:18:00 23457.6905 1.6628 0.2259
14/10/05 02:20:00 23457.6821 1.6622 0.2259
14/10/05 02:22:00 23457.6738 1.6620 0.2259
14/10/05 02:24:00 23457.6638 1.6617 0.2259
14/10/05 02:26:00 23457.6525 1.6621 0.2260
14/10/05 02:28:00 23457.6441 1.6615 0.2258
14/10/05 02:30:00 23457.6358 1.6612 0.2259
14/10/05 02:32:00 23457.6245 1.6613 0.2258
14/10/05 02:34:00 23457.6162 1.6610 0.2261
14/10/05 02:36:00 23457.6063 1.6607 0.2259
14/10/05 02:38:00 23457.5951 1.6611 0.2260
14/10/05 02:40:00 23457.5868 1.6605 0.2258
14/10/05 02:42:00 23457.5785 1.6599 0.2258
14/10/05 02:44:00 23457.5673 1.6603 0.2260
14/10/05 02:46:00 23457.5590 1.6596 0.2260
14/10/05 02:48:00 23457.5493 1.6597 0.2261
14/10/05 02:50:00 23457.5381 1.6598 0.2259
14/10/05 02:52:00 23457.5298 1.6591 0.2259
14/10/05 02:54:00 23457.5217 1.6589 0.2259
14/10/05 02:56:00 23457.5105 1.6589 0.2260
14/10/05 02:58:00 23457.5023 1.6583 0.2259
14/10/05 03:00:00 23457.4927 1.6584 0.2260
14/10/05 03:02:00 23457.4830 1.6580 0.2260
14/10/05 03:04:00 23457.4734 1.6577 0.2260
14/10/05 03:06:00 23457.4623 1.6581 0.2261
14/10/05 03:08:00 23457.4542 1.6575 0.2259
14/10/05 03:10:00 23457.4461 1.6569 0.2259
14/10/05 03:12:00 23457.4351 1.6573 0.2261
14/10/05 03:14:00 23457.4270 1.6566 0.2260
14/10/05 03:16:00 23457.4159 1.6567 0.2259
14/10/05 03:18:00 23457.4064 1.6568 0.2260
14/10/05 03:20:00 23457.3954 1.6568 0.2260
14/10/05 03:22:00 23457.3874 1.6561 0.2260
14/10/05 03:24:00 23457.3794 1.6555 0.2260
14/10/05 03:26:00 23457.3684 1.6559 0.2261
14/10/05 03:28:00 23457.3604 1.6553 0.2261
14/10/05 03:30:00 23457.3495 1.6553 0.2259
14/10/05 03:32:00 23457.3401 1.6553 0.2262
14/10/05 03:34:00 23457.3306 1.6551 0.2260
14/10/05 03:36:00 23457.3213 1.6551 0.2262
14/10/05 03:38:00 23457.3103 1.6551 0.2262
14/10/05 03:40:00 23457.3024 1.6545 0.2262
14/10/05 03:42:00 23457.2915 1.6545 0.2261
14/10/05 03:44:00 23457.2836 1.6539 0.2261
14/10/05 03:46:00 23457.2729 1.6543 0.2261
14/10/05 03:48:00 23457.2650 1.6536 0.2263
14/10/05 03:50:00 23457.2541 1.6537 0.2261
14/10/05 03:52:00 23457.2448 1.6533 0.2262
14/10/05 03:54:00 23457.2355 1.6531 0.2261
14/10/05 03:56:00 23457.2262 1.6528 0.2260
14/10/05 03:58:00 23457.2154 1.6528 0.2260
14/10/05 04:00:00 23457.2076 1.6521 0.2260
14/10/05 04:02:00 23457.1969 1.6525 0.2262
14/10/05 04:04:00 23457.1892 1.6519 0.2262
14/10/05 04:06:00 23457.1784 1.6519 0.2261
14/10/05 04:08:00 23457.1708 1.6516 0.2263
14/10/05 04:10:00 23457.1601 1.6516 0.2263
14/10/05 04:12:00 23457.1494 1.6516 0.2263
14/10/05 04:14:00 23457.1417 1.6510 0.2263
14/10/05 04:16:00 23457.1310 1.6510 0.2262
14/10/05 04:18:00 23457.1219 1.6507 0.2262
14/10/05 04:20:00 23457.1112 1.6507 0.2262
14/10/05 04:22:00 23457.1006 1.6507 0.2262
14/10/05 04:24:00 23457.0930 1.6501 0.2262
14/10/05 04:26:00 23457.0824 1.6501 0.2262
14/10/05 04:28:00 23457.0748 1.6495 0.2262
14/10/05 04:30:00 23457.0642 1.6495 0.2262
14/10/05 04:32:00 23457.0536 1.6495 0.2262
14/10/05 04:34:00 23457.0462 1.6492 0.2263
14/10/05 04:36:00 23457.0356 1.6491 0.2265
14/10/05 04:38:00 23457.0281 1.6486 0.2263
14/10/05 04:40:00 23457.0176 1.6485 0.2264
14/10/05 04:42:00 23457.0071 1.6486 0.2262
14/10/05 04:44:00 23456.9996 1.6479 0.2264
14/10/05 04:46:00 23456.9891 1.6479 0.2264
14/10/05 04:48:00 23456.9786 1.6476 0.2262
14/10/05 04:50:00 23456.9697 1.6473 0.2262
14/10/05 04:52:00 23456.9607 1.6470 0.2262
14/10/05 04:54:00 23456.9504 1.6473 0.2264
14/10/05 04:56:00 23456.9415 1.6470 0.2263
14/10/05 04:58:00 23456.9311 1.6470 0.2263
14/10/05 05:00:00 23456.9207 1.6470 0.2263
14/10/05 05:02:00 23456.9133 1.6463 0.2265
14/10/05 05:04:00 23456.9029 1.6461 0.2261
14/10/05 05:06:00 23456.8926 1.6460 0.2263
14/10/05 05:08:00 23456.8823 1.6460 0.2263
14/10/05 05:10:00 23456.8749 1.6454 0.2263
14/10/05 05:12:00 23456.8647 1.6454 0.2263
14/10/05 05:14:00 23456.8544 1.6453 0.2264
14/10/05 05:16:00 23456.8471 1.6447 0.2264
14/10/05 05:18:00 23456.8368 1.6447 0.2264
14/10/05 05:20:00 23456.8266 1.6447 0.2264
14/10/05 05:22:00 23456.8164 1.6447 0.2264
14/10/05 05:24:00 23456.8091 1.6437 0.2264
14/10/05 05:26:00 23456.7989 1.6438 0.2262
14/10/05 05:28:00 23456.7887 1.6437 0.2264
14/10/05 05:30:00 23456.7786 1.6440 0.2265
14/10/05 05:32:00 23456.7683 1.6436 0.2265
14/10/05 05:34:00 23456.7612 1.6431 0.2264
14/10/05 05:36:00 23456.7510 1.6430 0.2265
14/10/05 05:38:00 23456.7408 1.6427 0.2264
14/10/05 05:40:00 23456.7307 1.6426 0.2265
14/10/05 05:42:00 23456.7236 1.6420 0.2265
14/10/05 05:44:00 23456.7135 1.6420 0.2265
14/10/05 05:46:00 23456.7035 1.6420 0.2265
14/10/05 05:48:00 23456.6934 1.6420 0.2265
14/10/05 05:50:00 23456.6833 1.6416 0.2265
14/10/05 05:52:00 23456.6733 1.6416 0.2265
14/10/05 05:54:00 23456.6662 1.6409 0.2266
14/10/05 05:56:00 23456.6562 1.6410 0.2265
14/10/05 05:58:00 23456.6462 1.6409 0.2266
14/10/05 06:00:00 23456.6363 1.6409 0.2266
14/10/05 06:02:00 23456.6262 1.6406 0.2264
14/10/05 06:04:00 23456.6163 1.6405 0.2266
14/10/05 06:06:00 23456.6093 1.6396 0.2264
14/10/05 06:08:00 23456.5993 1.6395 0.2266
14/10/05 06:10:00 23456.5894 1.6395 0.2266
14/10/05 06:12:00 23456.5795 1.6395 0.2266
14/10/05 06:14:00 23456.5711 1.6392 0.2266
14/10/05 06:16:00 23456.5612 1.6389 0.2264
14/10/05 06:18:00 23456.5513 1.6388 0.2266
14/10/05 06:20:00 23456.5414 1.6385 0.2264
14/10/05 06:22:00 23456.5316 1.6388 0.2267
14/10/05 06:24:00 23456.5248 1.6378 0.2266
14/10/05 06:26:00 23456.5150 1.6378 0.2266
14/10/05 06:28:00 23456.5051 1.6374 0.2266
14/10/05 06:30:00 23456.4953 1.6374 0.2266
14/10/05 06:32:00 23456.4855 1.6370 0.2266
14/10/05 06:34:00 23456.4758 1.6373 0.2267
14/10/05 06:36:00 23456.4660 1.6370 0.2266
14/10/05 06:38:00 23456.4562 1.6369 0.2267
14/10/05 06:40:00 23456.4465 1.6366 0.2266
14/10/05 06:42:00 23456.4367 1.6362 0.2266
14/10/05 06:44:00 23456.4270 1.6362 0.2266
14/10/05 06:46:00 23456.4173 1.6361 0.2267
14/10/05 06:48:00 23456.4092 1.6358 0.2267
14/10/05 06:50:00 23456.3995 1.6355 0.2265
14/10/05 06:52:00 23456.3897 1.6351 0.2266
14/10/05 06:54:00 23456.3801 1.6351 0.2265
14/10/05 06:56:00 23456.3705 1.6350 0.2267
14/10/05 06:58:00 23456.3609 1.6350 0.2269
14/10/05 07:00:00 23456.3513 1.6346 0.2267
14/10/05 07:02:00 23456.3416 1.6342 0.2267
14/10/05 07:04:00 23456.3321 1.6342 0.2267
14/10/05 07:06:00 23456.3225 1.6342 0.2267
14/10/05 07:08:00 23456.3129 1.6338 0.2267
14/10/05 07:10:00 23456.3034 1.6338 0.2267
14/10/05 07:12:00 23456.2938 1.6334 0.2267
14/10/05 07:14:00 23456.2859 1.6331 0.2267
14/10/05 07:16:00 23456.2764 1.6330 0.2269
14/10/05 07:18:00 23456.2668 1.6326 0.2269
14/10/05 07:20:00 23456.2573 1.6323 0.2267
14/10/05 07:22:00 23456.2478 1.6319 0.2267
14/10/05 07:24:00 23456.2384 1.6319 0.2267
14/10/05 07:26:00 23456.2290 1.6319 0.2267
14/10/05 07:28:00 23456.2195 1.6314 0.2269
14/10/05 07:30:00 23456.2101 1.6311 0.2267
14/10/05 07:32:00 23456.2007 1.6311 0.2267
14/10/05 07:34:00 23456.1899 1.6314 0.2269
14/10/05 07:36:00 23456.1804 1.6310 0.2267
14/10/05 07:38:00 23456.1710 1.6306 0.2267
14/10/05 07:40:00 23456.1616 1.6302 0.2267
14/10/05 07:42:00 23456.1524 1.6302 0.2267
14/10/05 07:44:00 23456.1431 1.6301 0.2269
14/10/05 07:46:00 23456.1337 1.6297 0.2269
14/10/05 07:48:00 23456.1244 1.6294 0.2268
14/10/05 07:50:00 23456.1151 1.6293 0.2269
14/10/05 07:52:00 23456.1043 1.6293 0.2268
14/10/05 07:54:00 23456.0951 1.6293 0.2269
14/10/05 07:56:00 23456.0858 1.6288 0.2269
14/10/05 07:58:00 23456.0766 1.6285 0.2268
14/10/05 08:00:00 23456.0674 1.6284 0.2269
14/10/05 08:02:00 23456.0581 1.6280 0.2269
14/10/05 08:04:00 23456.0474 1.6280 0.2268
14/10/05 08:06:00 23456.0382 1.6276 0.2268
14/10/05 08:08:00 23456.0291 1.6275 0.2270
14/10/05 08:10:00 23456.0199 1.6272 0.2268
14/10/05 08:12:00 23456.0107 1.6268 0.2268
14/10/05 08:14:00 23456.0015 1.6264 0.2268
14/10/05 08:16:00 23455.9910 1.6271 0.2270
14/10/05 08:18:00 23455.9819 1.6267 0.2270
14/10/05 08:20:00 23455.9728 1.6262 0.2270
14/10/05 08:22:00 23455.9637 1.6259 0.2268
14/10/05 08:24:00 23455.9516 1.6264 0.2272
14/10/05 08:26:00 23455.9426 1.6261 0.2270
14/10/05 08:28:00 23455.9335 1.6257 0.2268
14/10/05 08:30:00 23455.9244 1.6253 0.2270
14/10/05 08:32:00 23455.9170 1.6249 0.2270
14/10/05 08:34:00 23455.9050 1.6252 0.2270
14/10/05 08:36:00 23455.8959 1.6248 0.2270
14/10/05 08:38:00 23455.8869 1.6244 0.2270
14/10/05 08:40:00 23455.8780 1.6240 0.2269
14/10/05 08:42:00 23455.8675 1.6239 0.2269
14/10/05 08:44:00 23455.8585 1.6235 0.2269
14/10/05 08:46:00 23455.8496 1.6235 0.2269
14/10/05 08:48:00 23455.8377 1.6237 0.2271
14/10/05 08:50:00 23455.8288 1.6233 0.2269
14/10/05 08:52:00 23455.8199 1.6229 0.2269
14/10/05 08:54:00 23455.8110 1.6229 0.2271
14/10/05 08:56:00 23455.8007 1.6228 0.2271
14/10/05 08:58:00 23455.7918 1.6224 0.2269
14/10/05 09:00:00 23455.7829 1.6220 0.2270
14/10/05 09:02:00 23455.7726 1.6219 0.2270
14/10/05 09:04:00 23455.7638 1.6215 0.2270
14/10/05 09:06:00 23455.7550 1.6212 0.2268
14/10/05 09:08:00 23455.7432 1.6217 0.2272
14/10/05 09:10:00 23455.7344 1.6213 0.2272
14/10/05 09:12:00 23455.7256 1.6206 0.2269
14/10/05 09:14:00 23455.7154 1.6208 0.2272
14/10/05 09:16:00 23455.7067 1.6205 0.2270
14/10/05 09:18:00 23455.6979 1.6201 0.2270
14/10/05 09:20:00 23455.6863 1.6206 0.2272
14/10/05 09:22:00 23455.6775 1.6199 0.2271
14/10/05 09:24:00 23455.6673 1.6198 0.2271
14/10/05 09:26:00 23455.6586 1.6194 0.2269
14/10/05 09:28:00 23455.6500 1.6193 0.2273
14/10/05 09:30:00 23455.6383 1.6192 0.2271
14/10/05 09:32:00 23455.6311 1.6185 0.2270
14/10/05 09:34:00 23455.6226 1.6184 0.2273
14/10/05 09:36:00 23455.6109 1.6184 0.2270
14/10/05 09:38:00 23455.6023 1.6180 0.2270
14/10/05 09:40:00 23455.5923 1.6182 0.2272
14/10/05 09:42:00 23455.5837 1.6178 0.2272
14/10/05 09:44:00 23455.5721 1.6177 0.2270
14/10/05 09:46:00 23455.5636 1.6176 0.2272
14/10/05 09:48:00 23455.5551 1.6172 0.2272
14/10/05 09:50:00 23455.5450 1.6168 0.2271
14/10/05 09:52:00 23455.5365 1.6167 0.2272
14/10/05 09:54:00 23455.5250 1.6166 0.2271
14/10/05 09:56:00 23455.5165 1.6162 0.2271
14/10/05 09:58:00 23455.5066 1.6164 0.2273
14/10/05 10:00:00 23455.4980 1.6157 0.2271
14/10/05 10:02:00 23455.4866 1.6159 0.2271
14/10/05 10:04:00 23455.4782 1.6159 0.2273
14/10/05 10:06:00 23455.4683 1.6154 0.2272
14/10/05 10:08:00 23455.4599 1.6150 0.2272
14/10/05 10:10:00 23455.4485 1.6152 0.2272
14/10/05 10:12:00 23455.4401 1.6148 0.2272
14/10/05 10:14:00 23455.4302 1.6144 0.2271
14/10/05 10:16:00 23455.4219 1.6143 0.2272
14/10/05 10:18:00 23455.4105 1.6142 0.2273
14/10/05 10:20:00 23455.4022 1.6138 0.2271
14/10/05 10:22:00 23455.3924 1.6141 0.2273
14/10/05 10:24:00 23455.3840 1.6132 0.2273
14/10/05 10:26:00 23455.3728 1.6135 0.2273
14/10/05 10:28:00 23455.3645 1.6131 0.2273
14/10/05 10:30:00 23455.3547 1.6130 0.2273
14/10/05 10:32:00 23455.3464 1.6122 0.2272
14/10/05 10:34:00 23455.3352 1.6125 0.2272
14/10/05 10:36:00 23455.3255 1.6124 0.2272
14/10/05 10:38:00 23455.3173 1.6120 0.2272
14/10/05 10:40:00 23455.3061 1.6121 0.2274
14/10/05 10:42:00 23455.2978 1.6114 0.2273
14/10/05 10:44:00 23455.2882 1.6116 0.2274
14/10/05 10:46:00 23455.2800 1.6109 0.2273
14/10/05 10:48:00 23455.2689 1.6111 0.2273
14/10/05 10:50:00 23455.2593 1.6110 0.2273
14/10/05 10:52:00 23455.2511 1.6103 0.2272
14/10/05 10:54:00 23455.2400 1.6105 0.2272
14/10/05 10:56:00 23455.2319 1.6100 0.2274
14/10/05 10:58:00 23455.2222 1.6096 0.2272
14/10/05 11:00:00 23455.2113 1.6101 0.2274
14/10/05 11:02:00 23455.2031 1.6094 0.2273
14/10/05 11:04:00 23455.1935 1.6090 0.2271
14/10/05 11:06:00 23455.1826 1.6095 0.2275
14/10/05 11:08:00 23455.1745 1.6087 0.2273
14/10/05 11:10:00 23455.1650 1.6086 0.2273
14/10/05 11:12:00 23455.1541 1.6089 0.2274
14/10/05 11:14:00 23455.1460 1.6080 0.2274
14/10/05 11:16:00 23455.1366 1.6079 0.2274
14/10/05 11:18:00 23455.1256 1.6082 0.2274
14/10/05 11:20:00 23455.1176 1.6074 0.2273
14/10/05 11:22:00 23455.1082 1.6073 0.2273
14/10/05 11:24:00 23455.0972 1.6071 0.2273
14/10/05 11:26:00 23455.0894 1.6071 0.2275
14/10/05 11:28:00 23455.0800 1.6066 0.2274
14/10/05 11:30:00 23455.0691 1.6069 0.2274
14/10/05 11:32:00 23455.0612 1.6060 0.2274
14/10/05 11:34:00 23455.0519 1.6060 0.2274
14/10/05 11:36:00 23455.0411 1.6062 0.2274
14/10/05 11:38:00 23455.0317 1.6058 0.2273
14/10/05 11:40:00 23455.0239 1.6053 0.2275
14/10/05 11:42:00 23455.0130 1.6051 0.2275
14/10/05 11:44:00 23455.0038 1.6050 0.2275
14/10/05 11:46:00 23454.9960 1.6046 0.2275
14/10/05 11:48:00 23454.9852 1.6045 0.2274
14/10/05 11:50:00 23454.9760 1.6044 0.2274
14/10/05 11:52:00 23454.9652 1.6042 0.2274
14/10/05 11:54:00 23454.9544 1.6041 0.2273
14/10/05 11:56:00 23454.9467 1.6036 0.2275
14/10/05 11:58:00 23454.9376 1.6035 0.2275
14/10/05 12:00:00 23454.9269 1.6038 0.2275
14/10/05 12:02:00 23454.9177 1.6033 0.2275
14/10/05 12:04:00 23454.9101 1.6028 0.2276
14/10/05 12:06:00 23454.8994 1.6027 0.2274
14/10/05 12:08:00 23454.8902 1.6022 0.2275
14/10/05 12:10:00 23454.8796 1.6025 0.2275
14/10/05 12:12:00 23454.8705 1.6020 0.2275
14/10/05 12:14:00 23454.8629 1.6015 0.2275
14/10/05 12:16:00 23454.8523 1.6014 0.2274
14/10/05 12:18:00 23454.8432 1.6013 0.2276
14/10/05 12:20:00 23454.8326 1.6012 0.2274
14/10/05 12:22:00 23454.8221 1.6013 0.2276
14/10/05 12:24:00 23454.8131 1.6009 0.2275
14/10/05 12:26:00 23454.8055 1.6001 0.2275
14/10/05 12:28:00 23454.7950 1.6003 0.2275
14/10/05 12:30:00 23454.7860 1.5999 0.2274
14/10/05 12:32:00 23454.7755 1.6000 0.2276
14/10/05 12:34:00 23454.7665 1.5995 0.2276
14/10/05 12:36:00 23454.7561 1.5998 0.2276
14/10/05 12:38:00 23454.7471 1.5993 0.2275
14/10/05 12:40:00 23454.7367 1.5991 0.2275
14/10/05 12:42:00 23454.7293 1.5987 0.2275
14/10/05 12:44:00 23454.7204 1.5982 0.2276
14/10/05 12:46:00 23454.7100 1.5984 0.2277
14/10/05 12:48:00 23454.7011 1.5980 0.2276
14/10/05 12:50:00 23454.6908 1.5982 0.2276
14/10/05 12:52:00 23454.6804 1.5980 0.2277
14/10/05 12:54:00 23454.6715 1.5976 0.2275
14/10/05 12:56:00 23454.6612 1.5974 0.2276
14/10/05 12:58:00 23454.6524 1.5972 0.2277
14/10/05 13:00:00 23454.6421 1.5971 0.2276
14/10/05 13:02:00 23454.6333 1.5970 0.2278
14/10/05 13:04:00 23454.6230 1.5968 0.2276
14/10/05 13:06:00 23454.6127 1.5967 0.2275
14/10/05 13:08:00 23454.6069 1.5956 0.2275
14/10/05 13:10:00 23454.5967 1.5957 0.2277
14/10/05 13:12:00 23454.5865 1.5956 0.2278
14/10/05 13:14:00 23454.5777 1.5951 0.2276
14/10/05 13:16:00 23454.5676 1.5953 0.2278
14/10/05 13:18:00 23454.5588 1.5945 0.2275
14/10/05 13:20:00 23454.5487 1.5948 0.2275
14/10/05 13:22:00 23454.5400 1.5942 0.2276
14/10/05 13:24:00 23454.5299 1.5944 0.2278
14/10/05 13:26:00 23454.5211 1.5936 0.2276
14/10/05 13:28:00 23454.5111 1.5938 0.2277
14/10/05 13:30:00 23454.5010 1.5936 0.2277
14/10/05 13:32:00 23454.4924 1.5935 0.2277
14/10/05 13:34:00 23454.4822 1.5930 0.2276
14/10/05 13:36:00 23454.4737 1.5929 0.2276
14/10/05 13:38:00 23454.4636 1.5927 0.2276
14/10/05 13:40:00 23454.4521 1.5929 0.2277
14/10/05 13:42:00 23454.4420 1.5927 0.2277
14/10/05 13:44:00 23454.4335 1.5925 0.2279
14/10/05 13:46:00 23454.4234 1.5921 0.2276
14/10/05 13:48:00 23454.4150 1.5919 0.2278
14/10/05 13:50:00 23454.4050 1.5918 0.2276
14/10/05 13:52:00 23454.3965 1.5913 0.2277
14/10/05 13:54:00 23454.3865 1.5911 0.2277
14/10/05 13:56:00 23454.3782 1.5909 0.2279
14/10/05 13:58:00 23454.3681 1.5904 0.2278
14/10/05 14:00:00 23454.3583 1.5907 0.2278
14/10/05 14:02:00 23454.3498 1.5898 0.2277
14/10/05 14:04:00 23454.3400 1.5900 0.2277
14/10/05 14:06:00 23454.3286 1.5902 0.2277
14/10/05 14:08:00 23454.3202 1.5897 0.2278
14/10/05 14:10:00 23454.3103 1.5896 0.2276
14/10/05 14:12:00 23454.3005 1.5893 0.2278
14/10/05 14:14:00 23454.2921 1.5888 0.2279
14/10/05 14:16:00 23454.2823 1.5887 0.2277
14/10/05 14:18:00 23454.2740 1.5885 0.2279
14/10/05 14:20:00 23454.2642 1.5880 0.2278
14/10/05 14:22:00 23454.2530 1.5886 0.2278
14/10/05 14:24:00 23454.2431 1.5880 0.2277
14/10/05 14:26:00 23454.2349 1.5879 0.2279
14/10/05 14:28:00 23454.2251 1.5874 0.2276
14/10/05 14:30:00 23454.2170 1.5873 0.2278
14/10/05 14:32:00 23454.2071 1.5867 0.2278
14/10/05 14:34:00 23454.1960 1.5872 0.2280
14/10/05 14:36:00 23454.1863 1.5867 0.2277
14/10/05 14:38:00 23454.1781 1.5865 0.2279
14/10/05 14:40:00 23454.1685 1.5864 0.2280
14/10/05 14:42:00 23454.1602 1.5855 0.2278
14/10/05 14:44:00 23454.1492 1.5861 0.2279
14/10/05 14:46:00 23454.1395 1.5855 0.2277
14/10/05 14:48:00 23454.1300 1.5857 0.2279
14/10/05 14:50:00 23454.1218 1.5849 0.2278
14/10/05 14:52:00 23454.1122 1.5847 0.2279
14/10/05 14:54:00 23454.1011 1.5848 0.2279
14/10/05 14:56:00 23454.0930 1.5843 0.2279
14/10/05 14:58:00 23454.0835 1.5841 0.2280
14/10/05 15:00:00 23454.0740 1.5840 0.2280
14/10/05 15:02:00 23454.0630 1.5842 0.2279
14/10/05 15:04:00 23454.0549 1.5837 0.2279
14/10/05 15:06:00 23454.0455 1.5835 0.2279
14/10/05 15:08:00 23454.0374 1.5826 0.2278
14/10/05 15:10:00 23454.0249 1.5831 0.2278
14/10/05 15:12:00 23454.0170 1.5826 0.2279
14/10/05 15:14:00 23454.0075 1.5824 0.2279
14/10/05 15:16:00 23453.9966 1.5826 0.2278
14/10/05 15:18:00 23453.9887 1.5821 0.2280
14/10/05 15:20:00 23453.9793 1.5819 0.2280
14/10/05 15:22:00 23453.9698 1.5813 0.2279
14/10/05 15:24:00 23453.9589 1.5815 0.2279
14/10/05 15:26:00 23453.9511 1.5810 0.2280
14/10/05 15:28:00 23453.9417 1.5808 0.2280
14/10/05 15:30:00 23453.9309 1.5809 0.2280
14/10/05 15:32:00 23453.9215 1.5804 0.2279
14/10/05 15:34:00 23453.9137 1.5799 0.2280
14/10/05 15:36:00 23453.9029 1.5801 0.2280
14/10/05 15:38:00 23453.8936 1.5799 0.2280
14/10/05 15:40:00 23453.8844 1.5797 0.2281
14/10/05 15:42:00 23453.8735 1.5795 0.2280
14/10/05 15:44:00 23453.8658 1.5790 0.2280
14/10/05 15:46:00 23453.8566 1.5788 0.2280
14/10/05 15:48:00 23453.8458 1.5790 0.2281
14/10/05 15:50:00 23453.8366 1.5788 0.2281
14/10/05 15:52:00 23453.8259 1.5786 0.2280
14/10/05 15:54:00 23453.8182 1.5781 0.2280
14/10/05 15:56:00 23453.8090 1.5775 0.2279
14/10/05 15:58:00 23453.7983 1.5777 0.2279
14/10/05 16:00:00 23453.7892 1.5775 0.2280
14/10/05 16:02:00 23453.7785 1.5772 0.2280
14/10/05 16:04:00 23453.7710 1.5771 0.2282
14/10/05 16:06:00 23453.7618 1.5765 0.2281
14/10/05 16:08:00 23453.7512 1.5767 0.2281
14/10/05 16:10:00 23453.7421 1.5765 0.2282
14/10/05 16:12:00 23453.7315 1.5763 0.2281
14/10/05 16:14:00 23453.7225 1.5761 0.2281
14/10/05 16:16:00 23453.7119 1.5759 0.2280
14/10/05 16:18:00 23453.7044 1.5754 0.2280
14/10/05 16:20:00 23453.6938 1.5755 0.2282
14/10/05 16:22:00 23453.6848 1.5750 0.2281
14/10/05 16:24:00 23453.6758 1.5748 0.2281
14/10/05 16:26:00 23453.6654 1.5749 0.2282
14/10/05 16:28:00 23453.6578 1.5741 0.2281
14/10/05 16:30:00 23453.6459 1.5746 0.2281
14/10/05 16:32:00 23453.6384 1.5737 0.2280
14/10/05 16:34:00 23453.6280 1.5738 0.2282
14/10/05 16:36:00 23453.6191 1.5736 0.2282
14/10/05 16:38:00 23453.6086 1.5734 0.2281
14/10/05 16:40:00 23453.5997 1.5729 0.2280
14/10/05 16:42:00 23453.5894 1.5730 0.2280
14/10/05 16:44:00 23453.5819 1.5721 0.2281
14/10/05 16:46:00 23453.5701 1.5726 0.2281
14/10/05 16:48:00 23453.5628 1.5721 0.2282
14/10/05 16:50:00 23453.5524 1.5719 0.2280
14/10/05 16:52:00 23453.5421 1.5720 0.2281
14/10/05 16:54:00 23453.5333 1.5718 0.2283
14/10/05 16:56:00 23453.5229 1.5712 0.2280
14/10/05 16:58:00 23453.5142 1.5710 0.2281
14/10/05 17:00:00 23453.5040 1.5712 0.2281
14/10/05 17:02:00 23453.4951 1.5706 0.2282
14/10/05 17:04:00 23453.4849 1.5707 0.2282
14/10/05 17:06:00 23453.4777 1.5699 0.2281
14/10/05 17:08:00 23453.4659 1.5699 0.2281
14/10/05 17:10:00 23453.4558 1.5701 0.2282
14/10/05 17:12:00 23453.4486 1.5696 0.2282
14/10/05 17:14:00 23453.4384 1.5694 0.2281
14/10/05 17:16:00 23453.4297 1.5691 0.2283
14/10/05 17:18:00 23453.4196 1.5689 0.2282
14/10/05 17:20:00 23453.4094 1.5687 0.2281
14/10/05 17:22:00 23453.4008 1.5685 0.2283
14/10/05 17:24:00 23453.3906 1.5683 0.2282
14/10/05 17:26:00 23453.3820 1.5677 0.2280
14/10/05 17:28:00 23453.3720 1.5678 0.2283
14/10/05 17:30:00 23453.3618 1.5676 0.2281
14/10/05 17:32:00 23453.3532 1.5670 0.2282
14/10/05 17:34:00 23453.3432 1.5672 0.2282
14/10/05 17:36:00 23453.3333 1.5673 0.2283
14/10/05 17:38:00 23453.3246 1.5664 0.2282
14/10/05 17:40:00 23453.3146 1.5665 0.2282
14/10/05 17:42:00 23453.3047 1.5666 0.2284
14/10/05 17:44:00 23453.2961 1.5657 0.2281
14/10/05 17:46:00 23453.2862 1.5659 0.2282
14/10/05 17:48:00 23453.2762 1.5659 0.2284
14/10/05 17:50:00 23453.2677 1.5651 0.2281
14/10/05 17:52:00 23453.2578 1.5651 0.2283
14/10/05 17:54:00 23453.2479 1.5653 0.2284
14/10/05 17:56:00 23453.2409 1.5641 0.2281
14/10/05 17:58:00 23453.2296 1.5645 0.2283
14/10/05 18:00:00 23453.2197 1.5643 0.2282
14/10/05 18:02:00 23453.2099 1.5644 0.2282
14/10/05 18:04:00 23453.2014 1.5635 0.2281
14/10/05 18:06:00 23453.1916 1.5637 0.2282
14/10/05 18:08:00 23453.1818 1.5637 0.2284
14/10/05 18:10:00 23453.1719 1.5632 0.2281
14/10/05 18:12:00 23453.1636 1.5629 0.2283
14/10/05 18:14:00 23453.1538 1.5627 0.2282
14/10/05 18:16:00 23453.1440 1.5625 0.2283
14/10/05 18:18:00 23453.1342 1.5623 0.2282
14/10/05 18:20:00 23453.1260 1.5620 0.2284
14/10/05 18:22:00 23453.1162 1.5617 0.2284
14/10/05 18:24:00 23453.1065 1.5615 0.2283
14/10/05 18:26:00 23453.0953 1.5616 0.2284
14/10/05 18:28:00 23453.0886 1.5611 0.2284
14/10/05 18:30:00 23453.0789 1.5608 0.2285
14/10/05 18:32:00 23453.0691 1.5603 0.2282
14/10/05 18:34:00 23453.0580 1.5607 0.2284
14/10/05 18:36:00 23453.0484 1.5605 0.2283
14/10/05 18:38:00 23453.0417 1.5596 0.2282
14/10/05 18:40:00 23453.0306 1.5597 0.2282
14/10/05 18:42:00 23453.0210 1.5598 0.2284
14/10/05 18:44:00 23453.0114 1.5596 0.2283
14/10/05 18:46:00 23453.0017 1.5590 0.2282
14/10/05 18:48:00 23452.9922 1.5590 0.2284
14/10/05 18:50:00 23452.9841 1.5585 0.2283
14/10/05 18:52:00 23452.9745 1.5582 0.2284
14/10/05 18:54:00 23452.9650 1.5580 0.2284
14/10/05 18:56:00 23452.9539 1.5581 0.2283
14/10/05 18:58:00 23452.9444 1.5578 0.2284
14/10/05 19:00:00 23452.9350 1.5579 0.2286
14/10/05 19:02:00 23452.9254 1.5574 0.2283
14/10/05 19:04:00 23452.9174 1.5568 0.2282
14/10/05 19:06:00 23452.9080 1.5569 0.2284
14/10/05 19:08:00 23452.8986 1.5566 0.2285
14/10/05 19:10:00 23452.8891 1.5561 0.2282
14/10/05 19:12:00 23452.8781 1.5562 0.2283
14/10/05 19:14:00 23452.8688 1.5562 0.2285
14/10/05 19:16:00 23452.8594 1.5560 0.2285
14/10/05 19:18:00 23452.8499 1.5554 0.2283
14/10/05 19:20:00 23452.8405 1.5552 0.2283
14/10/05 19:22:00 23452.8312 1.5552 0.2285
14/10/05 19:24:00 23452.8204 1.5554 0.2284
14/10/05 19:26:00 23452.8140 1.5541 0.2283
14/10/05 19:28:00 23452.8047 1.5539 0.2282
14/10/05 19:30:00 23452.7939 1.5543 0.2284
14/10/05 19:32:00 23452.7846 1.5540 0.2285
14/10/05 19:34:00 23452.7753 1.5534 0.2284
14/10/05 19:36:00 23452.7660 1.5532 0.2285
14/10/05 19:38:00 23452.7567 1.5530 0.2283
14/10/05 19:40:00 23452.7460 1.5530 0.2284
14/10/05 19:42:00 23452.7368 1.5531 0.2286
14/10/05 19:44:00 23452.7275 1.5526 0.2283
14/10/05 19:46:00 23452.7183 1.5523 0.2284
14/10/05 19:48:00 23452.7091 1.5520 0.2285
14/10/05 19:50:00 23452.6985 1.5521 0.2285
14/10/05 19:52:00 23452.6893 1.5518 0.2286
14/10/05 19:54:00 23452.6801 1.5512 0.2285
14/10/05 19:56:00 23452.6709 1.5510 0.2284
14/10/05 19:58:00 23452.6618 1.5507 0.2284
14/10/05 20:00:00 23452.6512 1.5508 0.2285
14/10/05 20:02:00 23452.6421 1.5506 0.2284
14/10/05 20:04:00 23452.6330 1.5503 0.2284
14/10/05 20:06:00 23452.6239 1.5501 0.2285
14/10/05 20:08:00 23452.6149 1.5498 0.2285
14/10/05 20:10:00 23452.6043 1.5498 0.2286
14/10/05 20:12:00 23452.5952 1.5492 0.2285
14/10/05 20:14:00 23452.5832 1.5496 0.2286
14/10/05 20:16:00 23452.5742 1.5494 0.2285
14/10/05 20:18:00 23452.5652 1.5492 0.2285
14/10/05 20:20:00 23452.5562 1.5489 0.2286
14/10/05 20:22:00 23452.5472 1.5483 0.2285
14/10/05 20:24:00 23452.5367 1.5483 0.2285
14/10/05 20:26:00 23452.5278 1.5481 0.2286
14/10/05 20:28:00 23452.5188 1.5475 0.2285
14/10/05 20:30:00 23452.5099 1.5472 0.2286
14/10/05 20:32:00 23452.5010 1.5470 0.2284
14/10/05 20:34:00 23452.4905 1.5467 0.2284
14/10/05 20:36:00 23452.4802 1.5468 0.2284
14/10/05 20:38:00 23452.4698 1.5468 0.2285
14/10/05 20:40:00 23452.4610 1.5466 0.2285
14/10/05 20:42:00 23452.4521 1.5462 0.2288
14/10/05 20:44:00 23452.4432 1.5457 0.2285
14/10/05 20:46:00 23452.4344 1.5454 0.2286
14/10/05 20:48:00 23452.4241 1.5451 0.2285
14/10/05 20:50:00 23452.4153 1.5449 0.2285
14/10/05 20:52:00 23452.4035 1.5453 0.2286
14/10/05 20:54:00 23452.3948 1.5450 0.2286
14/10/05 20:56:00 23452.3859 1.5444 0.2285
14/10/05 20:58:00 23452.3772 1.5442 0.2284
14/10/05 21:00:00 23452.3684 1.5435 0.2285
14/10/05 21:02:00 23452.3567 1.5439 0.2286
14/10/05 21:04:00 23452.3480 1.5436 0.2286
14/10/05 21:06:00 23452.3379 1.5437 0.2287
14/10/05 21:08:00 23452.3292 1.5434 0.2287
14/10/05 21:10:00 23452.3204 1.5425 0.2283
14/10/05 21:12:00 23452.3088 1.5428 0.2286
14/10/05 21:14:00 23452.3002 1.5426 0.2286
14/10/05 21:16:00 23452.2916 1.5423 0.2287
14/10/05 21:18:00 23452.2829 1.5417 0.2286
14/10/05 21:20:00 23452.2728 1.5418 0.2286
14/10/05 21:22:00 23452.2627 1.5415 0.2285
14/10/05 21:24:00 23452.2525 1.5412 0.2285
14/10/05 21:26:00 23452.2440 1.5409 0.2285
14/10/05 21:28:00 23452.2355 1.5406 0.2287
14/10/05 21:30:00 23452.2239 1.5406 0.2287
14/10/05 21:32:00 23452.2154 1.5404 0.2285
14/10/05 21:34:00 23452.2069 1.5402 0.2286
14/10/05 21:36:00 23452.1969 1.5398 0.2287
14/10/05 21:38:00 23452.1868 1.5395 0.2286
14/10/05 21:40:00 23452.1769 1.5396 0.2286
14/10/05 21:42:00 23452.1684 1.5390 0.2286
14/10/05 21:44:00 23452.1570 1.5394 0.2286
14/10/05 21:46:00 23452.1486 1.5391 0.2287
14/10/05 21:48:00 23452.1401 1.5384 0.2288
14/10/05 21:50:00 23452.1287 1.5388 0.2288
14/10/05 21:52:00 23452.1203 1.5382 0.2287
14/10/05 21:54:00 23452.1118 1.5376 0.2286
14/10/05 21:56:00 23452.1034 1.5370 0.2285
14/10/05 21:58:00 23452.0921 1.5374 0.2286
14/10/05 22:00:00 23452.0838 1.5370 0.2288
14/10/05 22:02:00 23452.0724 1.5371 0.2287
14/10/05 22:04:00 23452.0641 1.5369 0.2286
14/10/05 22:06:00 23452.0543 1.5365 0.2287
14/10/05 22:08:00 23452.0445 1.5366 0.2288
14/10/05 22:10:00 23452.0347 1.5362 0.2288
14/10/05 22:12:00 23452.0264 1.5356 0.2287
14/10/05 22:14:00 23452.0151 1.5358 0.2285
14/10/05 22:16:00 23452.0069 1.5354 0.2287
14/10/05 22:18:00 23451.9986 1.5348 0.2286
14/10/05 22:20:00 23451.9874 1.5351 0.2289
14/10/05 22:22:00 23451.9792 1.5346 0.2286
14/10/05 22:24:00 23451.9680 1.5346 0.2287
14/10/05 22:26:00 23451.9598 1.5343 0.2287
14/10/05 22:28:00 23451.9516 1.5336 0.2288
14/10/05 22:30:00 23451.9405 1.5340 0.2289
14/10/05 22:32:00 23451.9323 1.5334 0.2288
14/10/05 22:34:00 23451.9212 1.5334 0.2287
14/10/05 22:36:00 23451.9130 1.5327 0.2288
14/10/05 22:38:00 23451.9019 1.5328 0.2287
14/10/05 22:40:00 23451.8938 1.5325 0.2287
14/10/05 22:42:00 23451.8842 1.5323 0.2286
14/10/05 22:44:00 23451.8746 1.5319 0.2287
14/10/05 22:46:00 23451.8651 1.5320 0.2288
14/10/05 22:48:00 23451.8541 1.5320 0.2287
14/10/05 22:50:00 23451.8460 1.5314 0.2286
14/10/05 22:52:00 23451.8350 1.5317 0.2288
14/10/05 22:54:00 23451.8270 1.5310 0.2289
14/10/05 22:56:00 23451.8160 1.5311 0.2288
14/10/05 22:58:00 23451.8080 1.5305 0.2287
14/10/05 23:00:00 23451.7970 1.5305 0.2286
14/10/05 23:02:00 23451.7890 1.5298 0.2287
14/10/05 23:04:00 23451.7781 1.5302 0.2288
14/10/05 23:06:00 23451.7702 1.5296 0.2287
14/10/05 23:08:00 23451.7593 1.5296 0.2288
14/10/05 23:10:00 23451.7513 1.5289 0.2288
14/10/05 23:12:00 23451.7405 1.5293 0.2289
14/10/05 23:14:00 23451.7326 1.5287 0.2288
14/10/05 23:16:00 23451.7217 1.5288 0.2287
14/10/05 23:18:00 23451.7139 1.5281 0.2288
14/10/05 23:20:00 23451.7030 1.5281 0.2289
14/10/05 23:22:00 23451.6952 1.5278 0.2289
14/10/05 23:24:00 23451.6844 1.5278 0.2288
14/10/05 23:26:00 23451.6766 1.5271 0.2289
14/10/05 23:28:00 23451.6658 1.5272 0.2288
14/10/05 23:30:00 23451.6550 1.5273 0.2287
14/10/05 23:32:00 23451.6472 1.5266 0.2288
14/10/05 23:34:00 23451.6365 1.5266 0.2289
14/10/05 23:36:00 23451.6287 1.5259 0.2288
14/10/05 23:38:00 23451.6180 1.5260 0.2287
14/10/05 23:40:00 23451.6073 1.5260 0.2288
14/10/05 23:42:00 23451.5995 1.5253 0.2289
14/10/05 23:44:00 23451.5889 1.5253 0.2288
14/10/05 23:46:00 23451.5812 1.5247 0.2287
14/10/05 23:48:00 23451.5705 1.5247 0.2288
14/10/05 23:50:00 23451.5613 1.5244 0.2289
14/10/05 23:52:00 23451.5522 1.5241 0.2288
14/10/05 23:54:00 23451.5416 1.5241 0.2287
14/10/05 23:56:00 23451.5340 1.5234 0.2288
14/10/05 23:58:00 23451.5234 1.5238 0.2288
14/10/06 00:00:00 23451.5143 1.5235 0.2289
14/10/06 00:02:00 23451.5053 1.5231 0.2290
14/10/06 00:04:00 23451.4962 1.5229 0.2289
14/10/06 00:06:00 23451.4857 1.5229 0.2288
14/10/06 00:08:00 23451.4781 1.5222 0.2289
14/10/06 00:10:00 23451.4676 1.5222 0.2290
14/10/06 00:12:00 23451.4571 1.5223 0.2289
14/10/06 00:14:00 23451.4495 1.5212 0.2288
14/10/06 00:16:00 23451.4390 1.5212 0.2289
14/10/06 00:18:00 23451.4286 1.5213 0.2288
14/10/06 00:20:00 23451.4181 1.5212 0.2289
14/10/06 00:22:00 23451.4107 1.5206 0.2288
14/10/06 00:24:00 23451.4002 1.5206 0.2289
14/10/06 00:26:00 23451.3898 1.5207 0.2288
14/10/06 00:28:00 23451.3824 1.5200 0.2288
14/10/06 00:30:00 23451.3720 1.5200 0.2289
14/10/06 00:32:00 23451.3617 1.5200 0.2288
14/10/06 00:34:00 23451.3528 1.5197 0.2289
14/10/06 00:36:00 23451.3439 1.5193 0.2290
14/10/06 00:38:00 23451.3350 1.5187 0.2288
14/10/06 00:40:00 23451.3247 1.5187 0.2288
14/10/06 00:42:00 23451.3144 1.5187 0.2289
14/10/06 00:44:00 23451.3071 1.5180 0.2290
14/10/06 00:46:00 23451.2968 1.5180 0.2289
14/10/06 00:48:00 23451.2865 1.5180 0.2290
14/10/06 00:50:00 23451.2762 1.5176 0.2289
14/10/06 00:52:00 23451.2690 1.5170 0.2288
14/10/06 00:54:00 23451.2587 1.5170 0.2289
14/10/06 00:56:00 23451.2485 1.5170 0.2290
14/10/06 00:58:00 23451.2398 1.5167 0.2289
14/10/06 01:00:00 23451.2296 1.5164 0.2288
14/10/06 01:02:00 23451.2209 1.5160 0.2289
14/10/06 01:04:00 23451.2122 1.5157 0.2288
14/10/06 01:06:00 23451.2021 1.5157 0.2289
14/10/06 01:08:00 23451.1919 1.5157 0.2290
14/10/06 01:10:00 23451.1818 1.5157 0.2291
14/10/06 01:12:00 23451.1747 1.5150 0.2291
14/10/06 01:14:00 23451.1645 1.5146 0.2291
14/10/06 01:16:00 23451.1545 1.5147 0.2290
14/10/06 01:18:00 23451.1444 1.5147 0.2291
14/10/06 01:20:00 23451.1357 1.5140 0.2290
14/10/06 01:22:00 23451.1257 1.5140 0.2289
14/10/06 01:24:00 23451.1157 1.5140 0.2290
14/10/06 01:26:00 23451.1086 1.5129 0.2291
14/10/06 01:28:00 23451.0986 1.5129 0.2290
14/10/06 01:30:00 23451.0886 1.5129 0.2291
14/10/06 01:32:00 23451.0785 1.5126 0.2290
14/10/06 01:34:00 23451.0686 1.5126 0.2289
14/10/06 01:36:00 23451.0601 1.5123 0.2290
14/10/06 01:38:00 23451.0501 1.5119 0.2289
14/10/06 01:40:00 23451.0402 1.5119 0.2290
14/10/06 01:42:00 23451.0302 1.5115 0.2289
14/10/06 01:44:00 23451.0203 1.5115 0.2290
14/10/06 01:46:00 23451.0134 1.5109 0.2289
14/10/06 01:48:00 23451.0035 1.5108 0.2292
14/10/06 01:50:00 23450.9936 1.5105 0.2289
14/10/06 01:52:00 23450.9853 1.5102 0.2290
14/10/06 01:54:00 23450.9754 1.5102 0.2291
14/10/06 01:56:00 23450.9656 1.5098 0.2290
14/10/06 01:58:00 23450.9558 1.5098 0.2291
14/10/06 02:00:00 23450.9459 1.5094 0.2290
14/10/06 02:02:00 23450.9361 1.5094 0.2291
14/10/06 02:04:00 23450.9263 1.5090 0.2291
14/10/06 02:06:00 23450.9180 1.5087 0.2291
14/10/06 02:08:00 23450.9082 1.5084 0.2289
14/10/06 02:10:00 23450.8985 1.5083 0.2292
14/10/06 02:12:00 23450.8887 1.5080 0.2289
14/10/06 02:14:00 23450.8790 1.5080 0.2290
14/10/06 02:16:00 23450.8693 1.5079 0.2292
14/10/06 02:18:00 23450.8611 1.5073 0.2290
14/10/06 02:20:00 23450.8514 1.5073 0.2291
14/10/06 02:22:00 23450.8417 1.5069 0.2290
14/10/06 02:24:00 23450.8321 1.5069 0.2291
14/10/06 02:26:00 23450.8224 1.5065 0.2292
14/10/06 02:28:00 23450.8127 1.5062 0.2290
14/10/06 02:30:00 23450.8046 1.5058 0.2290
14/10/06 02:32:00 23450.7949 1.5054 0.2291
14/10/06 02:34:00 23450.7854 1.5055 0.2291
14/10/06 02:36:00 23450.7758 1.5054 0.2293
14/10/06 02:38:00 23450.7662 1.5051 0.2291
14/10/06 02:40:00 23450.7566 1.5047 0.2290
14/10/06 02:42:00 23450.7486 1.5043 0.2293
14/10/06 02:44:00 23450.7391 1.5040 0.2290
14/10/06 02:46:00 23450.7295 1.5036 0.2291
14/10/06 02:48:00 23450.7170 1.5043 0.2290
14/10/06 02:50:00 23450.7090 1.5035 0.2291
14/10/06 02:52:00 23450.6995 1.5032 0.2291
14/10/06 02:54:00 23450.6900 1.5032 0.2291
14/10/06 02:56:00 23450.6806 1.5031 0.2292
14/10/06 02:58:00 23450.6711 1.5028 0.2292
14/10/06 03:00:00 23450.6617 1.5024 0.2291
14/10/06 03:02:00 23450.6537 1.5017 0.2292
14/10/06 03:04:00 23450.6444 1.5017 0.2291
14/10/06 03:06:00 23450.6319 1.5020 0.2292
14/10/06 03:08:00 23450.6225 1.5017 0.2290
14/10/06 03:10:00 23450.6147 1.5012 0.2292
14/10/06 03:12:00 23450.6053 1.5009 0.2291
14/10/06 03:14:00 23450.5960 1.5009 0.2292
14/10/06 03:16:00 23450.5867 1.5005 0.2292
14/10/06 03:18:00 23450.5773 1.5001 0.2291
14/10/06 03:20:00 23450.5665 1.5001 0.2292
14/10/06 03:22:00 23450.5572 1.4998 0.2289
14/10/06 03:24:00 23450.5479 1.4997 0.2292
14/10/06 03:26:00 23450.5387 1.4997 0.2293
14/10/06 03:28:00 23450.5309 1.4990 0.2292
14/10/06 03:30:00 23450.5216 1.4985 0.2293
14/10/06 03:32:00 23450.5094 1.4989 0.2291
14/10/06 03:34:00 23450.5002 1.4985 0.2292
14/10/06 03:36:00 23450.4924 1.4978 0.2291
14/10/06 03:38:00 23450.4833 1.4978 0.2292
14/10/06 03:40:00 23450.4741 1.4973 0.2293
14/10/06 03:42:00 23450.4619 1.4977 0.2291
14/10/06 03:44:00 23450.4542 1.4970 0.2292
14/10/06 03:46:00 23450.4451 1.4966 0.2291
14/10/06 03:48:00 23450.4359 1.4962 0.2290
14/10/06 03:50:00 23450.4239 1.4969 0.2291
14/10/06 03:52:00 23450.4163 1.4961 0.2292
14/10/06 03:54:00 23450.4072 1.4958 0.2291
14/10/06 03:56:00 23450.3981 1.4954 0.2291
14/10/06 03:58:00 23450.3860 1.4957 0.2292
14/10/06 04:00:00 23450.3784 1.4950 0.2291
14/10/06 04:02:00 23450.3694 1.4949 0.2294
14/10/06 04:04:00 23450.3604 1.4946 0.2291
14/10/06 04:06:00 23450.3484 1.4948 0.2292
14/10/06 04:08:00 23450.3409 1.4941 0.2292
14/10/06 04:10:00 23450.3318 1.4937 0.2293
14/10/06 04:12:00 23450.3199 1.4940 0.2292
14/10/06 04:14:00 23450.3110 1.4940 0.2293
14/10/06 04:16:00 23450.3035 1.4932 0.2294
14/10/06 04:18:00 23450.2916 1.4936 0.2293
14/10/06 04:20:00 23450.2826 1.4931 0.2294
14/10/06 04:22:00 23450.2737 1.4925 0.2290
14/10/06 04:24:00 23450.2633 1.4927 0.2293
14/10/06 04:26:00 23450.2544 1.4924 0.2292
14/10/06 04:28:00 23450.2455 1.4920 0.2293
14/10/06 04:30:00 23450.2352 1.4919 0.2292
14/10/06 04:32:00 23450.2263 1.4915 0.2293
14/10/06 04:34:00 23450.2175 1.4912 0.2291
14/10/06 04:36:00 23450.2072 1.4911 0.2292
14/10/06 04:38:00 23450.1984 1.4908 0.2291
14/10/06 04:40:00 23450.1895 1.4903 0.2292
14/10/06 04:42:00 23450.1793 1.4903 0.2292
14/10/06 04:44:00 23450.1705 1.4899 0.2293
14/10/06 04:46:00 23450.1617 1.4895 0.2292
14/10/06 04:48:00 23450.1500 1.4898 0.2293
14/10/06 04:50:00 23450.1427 1.4891 0.2292
14/10/06 04:52:00 23450.1310 1.4893 0.2293
14/10/06 04:54:00 23450.1223 1.4890 0.2293
14/10/06 04:56:00 23450.1136 1.4886 0.2292
14/10/06 04:58:00 23450.1034 1.4885 0.2293
14/10/06 05:00:00 23450.0947 1.4878 0.2291
14/10/06 05:02:00 23450.0845 1.4877 0.2292
14/10/06 05:04:00 23450.0760 1.4877 0.2293
14/10/06 05:06:00 23450.0644 1.4879 0.2294
14/10/06 05:08:00 23450.0572 1.4869 0.2292
14/10/06 05:10:00 23450.0456 1.4871 0.2293
14/10/06 05:12:00 23450.0370 1.4868 0.2292
14/10/06 05:14:00 23450.0284 1.4864 0.2293
14/10/06 05:16:00 23450.0184 1.4863 0.2292
14/10/06 05:18:00 23450.0097 1.4856 0.2292
14/10/06 05:20:00 23449.9998 1.4859 0.2293
14/10/06 05:22:00 23449.9912 1.4855 0.2294
14/10/06 05:24:00 23449.9797 1.4854 0.2292
14/10/06 05:26:00 23449.9712 1.4849 0.2294
14/10/06 05:28:00 23449.9612 1.4849 0.2294
14/10/06 05:30:00 23449.9527 1.4845 0.2295
14/10/06 05:32:00 23449.9428 1.4845 0.2294
14/10/06 05:34:00 23449.9342 1.4837 0.2294
14/10/06 05:36:00 23449.9228 1.4840 0.2293
14/10/06 05:38:00 23449.9159 1.4832 0.2294
14/10/06 05:40:00 23449.9045 1.4836 0.2293
14/10/06 05:42:00 23449.8960 1.4828 0.2293
14/10/06 05:44:00 23449.8862 1.4828 0.2292
14/10/06 05:46:00 23449.8778 1.4823 0.2293
14/10/06 05:48:00 23449.8665 1.4826 0.2294
14/10/06 05:50:00 23449.8566 1.4822 0.2292
14/10/06 05:52:00 23449.8482 1.4818 0.2293
14/10/06 05:54:00 23449.8384 1.4818 0.2292
14/10/06 05:56:00 23449.8301 1.4813 0.2293
14/10/06 05:58:00 23449.8188 1.4812 0.2293
14/10/06 06:00:00 23449.8120 1.4805 0.2294
14/10/06 06:02:00 23449.8008 1.4808 0.2293
14/10/06 06:04:00 23449.7910 1.4807 0.2294
14/10/06 06:06:00 23449.7827 1.4800 0.2292
14/10/06 06:08:00 23449.7715 1.4802 0.2295
14/10/06 06:10:00 23449.7633 1.4798 0.2294
14/10/06 06:12:00 23449.7535 1.4794 0.2294
14/10/06 06:14:00 23449.7424 1.4797 0.2293
14/10/06 06:16:00 23449.7357 1.4789 0.2294
14/10/06 06:18:00 23449.7245 1.4788 0.2294
14/10/06 06:20:00 23449.7163 1.4785 0.2293
14/10/06 06:22:00 23449.7067 1.4784 0.2294
14/10/06 06:24:00 23449.6955 1.4783 0.2293
14/10/06 06:26:00 23449.6889 1.4775 0.2295
14/10/06 06:28:00 23449.6778 1.4775 0.2292
14/10/06 06:30:00 23449.6682 1.4774 0.2293
14/10/06 06:32:00 23449.6602 1.4770 0.2294
14/10/06 06:34:00 23449.6490 1.4769 0.2294
14/10/06 06:36:00 23449.6395 1.4769 0.2293
14/10/06 06:38:00 23449.6314 1.4761 0.2293
14/10/06 06:40:00 23449.6219 1.4760 0.2294
14/10/06 06:42:00 23449.6110 1.4763 0.2293
14/10/06 06:44:00 23449.6029 1.4755 0.2294
14/10/06 06:46:00 23449.5934 1.4754 0.2294
14/10/06 06:48:00 23449.5824 1.4753 0.2295
14/10/06 06:50:00 23449.5730 1.4753 0.2294
14/10/06 06:52:00 23449.5650 1.4745 0.2294
14/10/06 06:54:00 23449.5540 1.4744 0.2293
14/10/06 06:56:00 23449.5447 1.4747 0.2294
14/10/06 06:58:00 23449.5367 1.4739 0.2296
14/10/06 07:00:00 23449.5273 1.4735 0.2293
14/10/06 07:02:00 23449.5164 1.4738 0.2294
14/10/06 07:04:00 23449.5070 1.4733 0.2294
14/10/06 07:06:00 23449.4991 1.4725 0.2293
14/10/06 07:08:00 23449.4883 1.4728 0.2294
14/10/06 07:10:00 23449.4790 1.4728 0.2294
14/10/06 07:12:00 23449.4681 1.4726 0.2295
14/10/06 07:14:00 23449.4619 1.4719 0.2294
14/10/06 07:16:00 23449.4510 1.4717 0.2296
14/10/06 07:18:00 23449.4417 1.4714 0.2293
14/10/06 07:20:00 23449.4310 1.4716 0.2294
14/10/06 07:22:00 23449.4217 1.4712 0.2294
14/10/06 07:24:00 23449.4139 1.4704 0.2294
14/10/06 07:26:00 23449.4032 1.4707 0.2295
14/10/06 07:28:00 23449.3940 1.4706 0.2296
14/10/06 07:30:00 23449.3848 1.4702 0.2295
14/10/06 07:32:00 23449.3740 1.4701 0.2295
14/10/06 07:34:00 23449.3664 1.4697 0.2294
14/10/06 07:36:00 23449.3572 1.4692 0.2295
14/10/06 07:38:00 23449.3465 1.4692 0.2293
14/10/06 07:40:00 23449.3374 1.4690 0.2296
14/10/06 07:42:00 23449.3267 1.4689 0.2295
14/10/06 07:44:00 23449.3177 1.4689 0.2295
14/10/06 07:46:00 23449.3100 1.4680 0.2296
14/10/06 07:48:00 23449.3009 1.4677 0.2294
14/10/06 07:50:00 23449.2904 1.4679 0.2295
14/10/06 07:52:00 23449.2813 1.4674 0.2296
14/10/06 07:54:00 23449.2706 1.4671 0.2292
14/10/06 07:56:00 23449.2616 1.4669 0.2295
14/10/06 07:58:00 23449.2510 1.4668 0.2295
14/10/06 08:00:00 23449.2420 1.4665 0.2293
14/10/06 08:02:00 23449.2345 1.4659 0.2295
14/10/06 08:04:00 23449.2240 1.4659 0.2295
14/10/06 08:06:00 23449.2151 1.4658 0.2296
14/10/06 08:08:00 23449.2046 1.4657 0.2295
14/10/06 08:10:00 23449.1956 1.4652 0.2295
14/10/06 08:12:00 23449.1853 1.4655 0.2296
14/10/06 08:14:00 23449.1762 1.4647 0.2294
14/10/06 08:16:00 23449.1673 1.4643 0.2294
14/10/06 08:18:00 23449.1569 1.4645 0.2295
14/10/06 08:20:00 23449.1480 1.4641 0.2294
14/10/06 08:22:00 23449.1376 1.4639 0.2296
14/10/06 08:24:00 23449.1288 1.4638 0.2297
14/10/06 08:26:00 23449.1184 1.4635 0.2293
14/10/06 08:28:00 23449.1096 1.4633 0.2296
14/10/06 08:30:00 23449.1022 1.4625 0.2295
14/10/06 08:32:00 23449.0919 1.4625 0.2295
14/10/06 08:34:00 23449.0831 1.4620 0.2294
14/10/06 08:36:00 23449.0728 1.4619 0.2294
14/10/06 08:38:00 23449.0641 1.4618 0.2297
14/10/06 08:40:00 23449.0538 1.4617 0.2296
14/10/06 08:42:00 23449.0450 1.4612 0.2296
14/10/06 08:44:00 23449.0363 1.4608 0.2295
14/10/06 08:46:00 23449.0261 1.4607 0.2295
14/10/06 08:48:00 23449.0173 1.4603 0.2294
14/10/06 08:50:00 23449.0071 1.4601 0.2296
14/10/06 08:52:00 23448.9984 1.4597 0.2295
14/10/06 08:54:00 23448.9883 1.4599 0.2296
14/10/06 08:56:00 23448.9795 1.4591 0.2296
14/10/06 08:58:00 23448.9680 1.4598 0.2295
14/10/06 09:00:00 23448.9578 1.4593 0.2293
14/10/06 09:02:00 23448.9492 1.4592 0.2296
14/10/06 09:04:00 23448.9391 1.4591 0.2296
14/10/06 09:06:00 23448.9304 1.4583 0.2294
14/10/06 09:08:00 23448.9204 1.4585 0.2296
14/10/06 09:10:00 23448.9118 1.4580 0.2296
14/10/06 09:12:00 23448.9018 1.4580 0.2295
14/10/06 09:14:00 23448.8932 1.4574 0.2297
14/10/06 09:16:00 23448.8832 1.4574 0.2296
14/10/06 09:18:00 23448.8746 1.4569 0.2296
14/10/06 09:20:00 23448.8645 1.4564 0.2296
14/10/06 09:22:00 23448.8561 1.4563 0.2297
14/10/06 09:24:00 23448.8462 1.4563 0.2294
14/10/06 09:26:00 23448.8347 1.4565 0.2296
14/10/06 09:28:00 23448.8262 1.4561 0.2295
14/10/06 09:30:00 23448.8162 1.4556 0.2293
14/10/06 09:32:00 23448.8079 1.4555 0.2296
14/10/06 09:34:00 23448.7979 1.4550 0.2294
14/10/06 09:36:00 23448.7895 1.4549 0.2295
14/10/06 09:38:00 23448.7795 1.4544 0.2297
14/10/06 09:40:00 23448.7683 1.4550 0.2298
14/10/06 09:42:00 23448.7598 1.4542 0.2296
14/10/06 09:44:00 23448.7500 1.4540 0.2297
14/10/06 09:46:00 23448.7416 1.4536 0.2297
14/10/06 09:48:00 23448.7318 1.4535 0.2296
14/10/06 09:50:00 23448.7235 1.4530 0.2297
14/10/06 09:52:00 23448.7151 1.4522 0.2295
14/10/06 09:54:00 23448.7024 1.4532 0.2296
14/10/06 09:56:00 23448.6941 1.4524 0.2294
14/10/06 09:58:00 23448.6843 1.4522 0.2296
14/10/06 10:00:00 23448.6761 1.4518 0.2295
14/10/06 10:02:00 23448.6678 1.4513 0.2295
14/10/06 10:04:00 23448.6550 1.4515 0.2296
14/10/06 10:06:00 23448.6469 1.4514 0.2297
14/10/06 10:08:00 23448.6371 1.4509 0.2295
14/10/06 10:10:00 23448.6290 1.4504 0.2297
14/10/06 10:12:00 23448.6178 1.4507 0.2296
14/10/06 10:14:00 23448.6081 1.4503 0.2294
14/10/06 10:16:00 23448.5999 1.4497 0.2296
14/10/06 10:18:00 23448.5903 1.4496 0.2297
14/10/06 10:20:00 23448.5792 1.4498 0.2296
14/10/06 10:22:00 23448.5710 1.4491 0.2294
14/10/06 10:24:00 23448.5615 1.4492 0.2297
14/10/06 10:26:00 23448.5534 1.4484 0.2297
14/10/06 10:28:00 23448.5423 1.4487 0.2296
14/10/06 10:30:00 23448.5327 1.4482 0.2294
14/10/06 10:32:00 23448.5247 1.4481 0.2297
14/10/06 10:34:00 23448.5151 1.4476 0.2295
14/10/06 10:36:00 23448.5041 1.4478 0.2297
14/10/06 10:38:00 23448.4961 1.4470 0.2296
14/10/06 10:40:00 23448.4866 1.4469 0.2296
14/10/06 10:42:00 23448.4756 1.4471 0.2297
14/10/06 10:44:00 23448.4677 1.4466 0.2297
14/10/06 10:46:00 23448.4582 1.4461 0.2297
14/10/06 10:48:00 23448.4473 1.4464 0.2296
14/10/06 10:50:00 23448.4392 1.4455 0.2296
14/10/06 10:52:00 23448.4299 1.4454 0.2295
14/10/06 10:54:00 23448.4190 1.4456 0.2297
14/10/06 10:56:00 23448.4111 1.4451 0.2298
14/10/06 10:58:00 23448.4017 1.4447 0.2296
14/10/06 11:00:00 23448.3908 1.4449 0.2297
14/10/06 11:02:00 23448.3829 1.4440 0.2297
14/10/06 11:04:00 23448.3736 1.4439 0.2297
14/10/06 11:06:00 23448.3627 1.4438 0.2295
14/10/06 11:08:00 23448.3534 1.4437 0.2296
14/10/06 11:10:00 23448.3456 1.4428 0.2296
14/10/06 11:12:00 23448.3348 1.4430 0.2297
14/10/06 11:14:00 23448.3255 1.4426 0.2295
14/10/06 11:16:00 23448.3147 1.4428 0.2296
14/10/06 11:18:00 23448.3069 1.4419 0.2296
14/10/06 11:20:00 23448.2977 1.4418 0.2295
14/10/06 11:22:00 23448.2870 1.4420 0.2297
14/10/06 11:24:00 23448.2792 1.4412 0.2297
14/10/06 11:26:00 23448.2686 1.4413 0.2298
14/10/06 11:28:00 23448.2594 1.4409 0.2296
14/10/06 11:30:00 23448.2487 1.4412 0.2295
14/10/06 11:32:00 23448.2410 1.4403 0.2295
14/10/06 11:34:00 23448.2319 1.4402 0.2296
14/10/06 11:36:00 23448.2212 1.4400 0.2296
14/10/06 11:38:00 23448.2136 1.4396 0.2296
14/10/06 11:40:00 23448.2015 1.4398 0.2296
14/10/06 11:42:00 23448.1939 1.4392 0.2297
14/10/06 11:44:00 23448.1833 1.4391 0.2297
14/10/06 11:46:00 23448.1742 1.4390 0.2296
14/10/06 11:48:00 23448.1636 1.4388 0.2296
14/10/06 11:50:00 23448.1561 1.4383 0.2297
14/10/06 11:52:00 23448.1455 1.4382 0.2297
14/10/06 11:54:00 23448.1365 1.4377 0.2297
14/10/06 11:56:00 23448.1260 1.4379 0.2296
14/10/06 11:58:00 23448.1185 1.4371 0.2296
14/10/06 12:00:00 23448.1080 1.4373 0.2297
14/10/06 12:02:00 23448.0990 1.4368 0.2297
14/10/06 12:04:00 23448.0886 1.4369 0.2298
14/10/06 12:06:00 23448.0795 1.4362 0.2295
14/10/06 12:08:00 23448.0692 1.4364 0.2296
14/10/06 12:10:00 23448.0618 1.4358 0.2297
14/10/06 12:12:00 23448.0513 1.4357 0.2297
14/10/06 12:14:00 23448.0425 1.4355 0.2298
14/10/06 12:16:00 23448.0320 1.4351 0.2295
14/10/06 12:18:00 23448.0246 1.4345 0.2298
14/10/06 12:20:00 23448.0143 1.4344 0.2298
14/10/06 12:22:00 23448.0025 1.4350 0.2297
14/10/06 12:24:00 23447.9951 1.4341 0.2297
14/10/06 12:26:00 23447.9848 1.4340 0.2297
14/10/06 12:28:00 23447.9760 1.4338 0.2298
14/10/06 12:30:00 23447.9656 1.4333 0.2296
14/10/06 12:32:00 23447.9584 1.4328 0.2298
14/10/06 12:34:00 23447.9481 1.4327 0.2296
14/10/06 12:36:00 23447.9379 1.4329 0.2297
14/10/06 12:38:00 23447.9291 1.4323 0.2299
14/10/06 12:40:00 23447.9188 1.4322 0.2298
14/10/06 12:42:00 23447.9117 1.4317 0.2298
14/10/06 12:44:00 23447.8999 1.4316 0.2296
14/10/06 12:46:00 23447.8898 1.4318 0.2297
14/10/06 12:48:00 23447.8825 1.4309 0.2297
14/10/06 12:50:00 23447.8724 1.4307 0.2297
14/10/06 12:52:00 23447.8623 1.4309 0.2298
14/10/06 12:54:00 23447.8535 1.4301 0.2296
14/10/06 12:56:00 23447.8435 1.4303 0.2298
14/10/06 12:58:00 23447.8333 1.4301 0.2297
14/10/06 13:00:00 23447.8247 1.4296 0.2297
14/10/06 13:02:00 23447.8147 1.4298 0.2299
14/10/06 13:04:00 23447.8045 1.4293 0.2297
14/10/06 13:06:00 23447.7975 1.4288 0.2298
14/10/06 13:08:00 23447.7874 1.4286 0.2298
14/10/06 13:10:00 23447.7774 1.4285 0.2298
14/10/06 13:12:00 23447.7688 1.4280 0.2297
14/10/06 13:14:00 23447.7588 1.4278 0.2297
14/10/06 13:16:00 23447.7488 1.4277 0.2297
14/10/06 13:18:00 23447.7404 1.4275 0.2298
14/10/06 13:20:00 23447.7303 1.4270 0.2296
14/10/06 13:22:00 23447.7204 1.4272 0.2298
14/10/06 13:24:00 23447.7104 1.4270 0.2299
14/10/06 13:26:00 23447.7035 1.4261 0.2299
14/10/06 13:28:00 23447.6920 1.4263 0.2299
14/10/06 13:30:00 23447.6821 1.4262 0.2297
14/10/06 13:32:00 23447.6722 1.4261 0.2297
14/10/06 13:34:00 23447.6653 1.4252 0.2296
14/10/06 13:36:00 23447.6554 1.4250 0.2298
14/10/06 13:38:00 23447.6456 1.4248 0.2298
14/10/06 13:40:00 23447.6342 1.4250 0.2297
14/10/06 13:42:00 23447.6274 1.4242 0.2297
14/10/06 13:44:00 23447.6175 1.4240 0.2297
14/10/06 13:46:00 23447.6078 1.4242 0.2298
14/10/06 13:48:00 23447.5979 1.4237 0.2296
14/10/06 13:50:00 23447.5866 1.4238 0.2298
14/10/06 13:52:00 23447.5799 1.4230 0.2298
14/10/06 13:54:00 23447.5701 1.4228 0.2298
14/10/06 13:56:00 23447.5604 1.4227 0.2297
14/10/06 13:58:00 23447.5506 1.4225 0.2297
14/10/06 14:00:00 23447.5409 1.4223 0.2297
14/10/06 14:02:00 23447.5327 1.4218 0.2297
14/10/06 14:04:00 23447.5230 1.4216 0.2298
14/10/06 14:06:00 23447.5133 1.4215 0.2298
14/10/06 14:08:00 23447.5036 1.4212 0.2299
14/10/06 14:10:00 23447.4939 1.4207 0.2298
14/10/06 14:12:00 23447.4843 1.4206 0.2297
14/10/06 14:14:00 23447.4762 1.4204 0.2299
14/10/06 14:16:00 23447.4665 1.4199 0.2297
14/10/06 14:18:00 23447.4569 1.4198 0.2297
14/10/06 14:20:00 23447.4473 1.4196 0.2296
14/10/06 14:22:00 23447.4378 1.4194 0.2298
14/10/06 14:24:00 23447.4282 1.4191 0.2300
14/10/06 14:26:00 23447.4172 1.4193 0.2299
14/10/06 14:28:00 23447.4075 1.4188 0.2298
14/10/06 14:30:00 23447.4010 1.4180 0.2297
14/10/06 14:32:00 23447.3915 1.4178 0.2297
14/10/06 14:34:00 23447.3820 1.4177 0.2297
14/10/06 14:36:00 23447.3710 1.4178 0.2298
14/10/06 14:38:00 23447.3616 1.4177 0.2298
14/10/06 14:40:00 23447.3521 1.4174 0.2300
14/10/06 14:42:00 23447.3426 1.4169 0.2298
14/10/06 14:44:00 23447.3332 1.4168 0.2298
14/10/06 14:46:00 23447.3237 1.4165 0.2299
14/10/06 14:48:00 23447.3143 1.4160 0.2297
14/10/06 14:50:00 23447.3049 1.4159 0.2297
14/10/06 14:52:00 23447.2955 1.4157 0.2297
14/10/06 14:54:00 23447.2846 1.4159 0.2299
14/10/06 14:56:00 23447.2753 1.4157 0.2298
14/10/06 14:58:00 23447.2660 1.4155 0.2298
14/10/06 15:00:00 23447.2595 1.4143 0.2298
14/10/06 15:02:00 23447.2502 1.4140 0.2300
14/10/06 15:04:00 23447.2409 1.4139 0.2299
14/10/06 15:06:00 23447.2302 1.4141 0.2299
14/10/06 15:08:00 23447.2208 1.4135 0.2299
14/10/06 15:10:00 23447.2116 1.4134 0.2299
14/10/06 15:12:00 23447.2023 1.4132 0.2299
14/10/06 15:14:00 23447.1930 1.4126 0.2299
14/10/06 15:16:00 23447.1837 1.4121 0.2297
14/10/06 15:18:00 23447.1745 1.4120 0.2297
14/10/06 15:20:00 23447.1653 1.4118 0.2298
14/10/06 15:22:00 23447.1531 1.4120 0.2296
14/10/06 15:24:00 23447.1439 1.4117 0.2298
14/10/06 15:26:00 23447.1348 1.4115 0.2299
14/10/06 15:28:00 23447.1256 1.4114 0.2299
14/10/06 15:30:00 23447.1149 1.4111 0.2299
14/10/06 15:32:00 23447.1058 1.4110 0.2299
14/10/06 15:34:00 23447.0968 1.4108 0.2299
14/10/06 15:36:00 23447.0876 1.4103 0.2299
14/10/06 15:38:00 23447.0784 1.4098 0.2297
14/10/06 15:40:00 23447.0694 1.4095 0.2299
14/10/06 15:42:00 23447.0603 1.4094 0.2298
14/10/06 15:44:00 23447.0512 1.4088 0.2298
14/10/06 15:46:00 23447.0422 1.4086 0.2298
14/10/06 15:48:00 23447.0316 1.4084 0.2298
14/10/06 15:50:00 23447.0227 1.4083 0.2298
14/10/06 15:52:00 23447.0121 1.4081 0.2298
14/10/06 15:54:00 23447.0017 1.4083 0.2298
14/10/06 15:56:00 23446.9927 1.4080 0.2299
14/10/06 15:58:00 23446.9837 1.4075 0.2299
14/10/06 16:00:00 23446.9747 1.4069 0.2299
14/10/06 16:02:00 23446.9658 1.4067 0.2299
14/10/06 16:04:00 23446.9569 1.4065 0.2300
14/10/06 16:06:00 23446.9479 1.4060 0.2299
14/10/06 16:08:00 23446.9360 1.4061 0.2299
14/10/06 16:10:00 23446.9271 1.4060 0.2298
14/10/06 16:12:00 23446.9182 1.4054 0.2298
14/10/06 16:14:00 23446.9094 1.4053 0.2298
14/10/06 16:16:00 23446.9005 1.4047 0.2298
14/10/06 16:18:00 23446.8902 1.4048 0.2300
14/10/06 16:20:00 23446.8798 1.4047 0.2298
14/10/06 16:22:00 23446.8710 1.4044 0.2300
14/10/06 16:24:00 23446.8622 1.4039 0.2298
14/10/06 16:26:00 23446.8519 1.4037 0.2298
14/10/06 16:28:00 23446.8431 1.4035 0.2299
14/10/06 16:30:00 23446.8328 1.4034 0.2298
14/10/06 16:32:00 23446.8226 1.4035 0.2299
14/10/06 16:34:00 23446.8138 1.4029 0.2299
14/10/06 16:36:00 23446.8051 1.4024 0.2297
14/10/06 16:38:00 23446.7964 1.4022 0.2299
14/10/06 16:40:00 23446.7847 1.4023 0.2299
14/10/06 16:42:00 23446.7761 1.4022 0.2299
14/10/06 16:44:00 23446.7673 1.4012 0.2297
14/10/06 16:46:00 23446.7586 1.4010 0.2299
14/10/06 16:48:00 23446.7471 1.4016 0.2298
14/10/06 16:50:00 23446.7384 1.4010 0.2298
14/10/06 16:52:00 23446.7298 1.4008 0.2300
14/10/06 16:54:00 23446.7211 1.3999 0.2298
14/10/06 16:56:00 23446.7096 1.4004 0.2298
14/10/06 16:58:00 23446.7009 1.3998 0.2298
14/10/06 17:00:00 23446.6924 1.3996 0.2300
14/10/06 17:02:00 23446.6808 1.3997 0.2300
14/10/06 17:04:00 23446.6722 1.3989 0.2296
14/10/06 17:06:00 23446.6637 1.3987 0.2298
14/10/06 17:08:00 23446.6551 1.3981 0.2298
14/10/06 17:10:00 23446.6437 1.3986 0.2299
14/10/06 17:12:00 23446.6352 1.3980 0.2299
14/10/06 17:14:00 23446.6267 1.3975 0.2298
14/10/06 17:16:00 23446.6152 1.3977 0.2298
14/10/06 17:18:00 23446.6067 1.3971 0.2298
14/10/06 17:20:00 23446.5983 1.3969 0.2299
14/10/06 17:22:00 23446.5869 1.3970 0.2299
14/10/06 17:24:00 23446.5784 1.3965 0.2297
14/10/06 17:26:00 23446.5700 1.3959 0.2297
14/10/06 17:28:00 23446.5586 1.3961 0.2297
14/10/06 17:30:00 23446.5503 1.3958 0.2299
14/10/06 17:32:00 23446.5389 1.3960 0.2299
14/10/06 17:34:00 23446.5305 1.3954 0.2299
14/10/06 17:36:00 23446.5221 1.3948 0.2299
14/10/06 17:38:00 23446.5108 1.3950 0.2299
14/10/06 17:40:00 23446.5024 1.3944 0.2299
14/10/06 17:42:00 23446.4942 1.3942 0.2299
14/10/06 17:44:00 23446.4829 1.3944 0.2299
14/10/06 17:46:00 23446.4746 1.3938 0.2299
14/10/06 17:48:00 23446.4648 1.3936 0.2299
14/10/06 17:50:00 23446.4551 1.3934 0.2299
14/10/06 17:52:00 23446.4468 1.3928 0.2299
14/10/06 17:54:00 23446.4371 1.3926 0.2299
14/10/06 17:56:00 23446.4273 1.3924 0.2299
14/10/06 17:58:00 23446.4176 1.3921 0.2299
14/10/06 18:00:00 23446.4095 1.3919 0.2300
14/10/06 18:02:00 23446.3983 1.3917 0.2299
14/10/06 18:04:00 23446.3901 1.3911 0.2299
14/10/06 18:06:00 23446.3789 1.3913 0.2299
14/10/06 18:08:00 23446.3708 1.3907 0.2299
14/10/06 18:10:00 23446.3627 1.3905 0.2300
14/10/06 18:12:00 23446.3516 1.3906 0.2300
14/10/06 18:14:00 23446.3435 1.3900 0.2300
14/10/06 18:16:00 23446.3324 1.3902 0.2300
14/10/06 18:18:00 23446.3242 1.3893 0.2299
14/10/06 18:20:00 23446.3132 1.3894 0.2299
14/10/06 18:22:00 23446.3051 1.3888 0.2299
14/10/06 18:24:00 23446.2941 1.3890 0.2299
14/10/06 18:26:00 23446.2861 1.3887 0.2300
14/10/06 18:28:00 23446.2766 1.3885 0.2300
14/10/06 18:30:00 23446.2671 1.3883 0.2300
14/10/06 18:32:00 23446.2576 1.3878 0.2299
14/10/06 18:34:00 23446.2496 1.3872 0.2299
14/10/06 18:36:00 23446.2386 1.3873 0.2299
14/10/06 18:38:00 23446.2307 1.3868 0.2299
14/10/06 18:40:00 23446.2197 1.3868 0.2301
14/10/06 18:42:00 23446.2088 1.3870 0.2301
14/10/06 18:44:00 23446.2009 1.3864 0.2301
14/10/06 18:46:00 23446.1900 1.3865 0.2301
14/10/06 18:48:00 23446.1821 1.3859 0.2301
14/10/06 18:50:00 23446.1712 1.3857 0.2299
14/10/06 18:52:00 23446.1634 1.3852 0.2299
14/10/06 18:54:00 23446.1540 1.3850 0.2299
14/10/06 18:56:00 23446.1432 1.3851 0.2299
14/10/06 18:58:00 23446.1354 1.3845 0.2299
14/10/06 19:00:00 23446.1246 1.3847 0.2299
14/10/06 19:02:00 23446.1168 1.3840 0.2301
14/10/06 19:04:00 23446.1059 1.3838 0.2299
14/10/06 19:06:00 23446.0952 1.3840 0.2299
14/10/06 19:08:00 23446.0874 1.3834 0.2299
14/10/06 19:10:00 23446.0782 1.3831 0.2301
14/10/06 19:12:00 23446.0689 1.3825 0.2300
14/10/06 19:14:00 23446.0597 1.3823 0.2300
14/10/06 19:16:00 23446.0490 1.3825 0.2300
14/10/06 19:18:00 23446.0413 1.3819 0.2300
14/10/06 19:20:00 23446.0306 1.3817 0.2298
14/10/06 19:22:00 23446.0199 1.3817 0.2300
14/10/06 19:24:00 23446.0123 1.3812 0.2300
14/10/06 19:26:00 23446.0017 1.3813 0.2300
14/10/06 19:28:00 23445.9926 1.3810 0.2302
14/10/06 19:30:00 23445.9849 1.3805 0.2302
14/10/06 19:32:00 23445.9743 1.3802 0.2300
14/10/06 19:34:00 23445.9637 1.3803 0.2302
14/10/06 19:36:00 23445.9561 1.3795 0.2298
14/10/06 19:38:00 23445.9456 1.3796 0.2298
14/10/06 19:40:00 23445.9349 1.3793 0.2299
14/10/06 19:42:00 23445.9274 1.3788 0.2299
14/10/06 19:44:00 23445.9184 1.3785 0.2300
14/10/06 19:46:00 23445.9079 1.3786 0.2300
14/10/06 19:48:00 23445.8974 1.3784 0.2299
14/10/06 19:50:00 23445.8899 1.3778 0.2301
14/10/06 19:52:00 23445.8794 1.3779 0.2301
14/10/06 19:54:00 23445.8689 1.3777 0.2299
14/10/06 19:56:00 23445.8615 1.3771 0.2299
14/10/06 19:58:00 23445.8526 1.3768 0.2301
14/10/06 20:00:00 23445.8421 1.3766 0.2299
14/10/06 20:02:00 23445.8317 1.3767 0.2301
14/10/06 20:04:00 23445.8243 1.3761 0.2301
14/10/06 20:06:00 23445.8139 1.3759 0.2300
14/10/06 20:08:00 23445.8036 1.3760 0.2301
14/10/06 20:10:00 23445.7947 1.3754 0.2300
14/10/06 20:12:00 23445.7843 1.3756 0.2300
14/10/06 20:14:00 23445.7769 1.3746 0.2300
14/10/06 20:16:00 23445.7667 1.3747 0.2300
14/10/06 20:18:00 23445.7563 1.3745 0.2300
14/10/06 20:20:00 23445.7475 1.3739 0.2299
14/10/06 20:22:00 23445.7402 1.3732 0.2301
14/10/06 20:24:00 23445.7299 1.3730 0.2299
14/10/06 20:26:00 23445.7197 1.3732 0.2299
14/10/06 20:28:00 23445.7095 1.3733 0.2299
14/10/06 20:30:00 23445.7007 1.3727 0.2299
14/10/06 20:32:00 23445.6905 1.3728 0.2301
14/10/06 20:34:00 23445.6832 1.3718 0.2300
14/10/06 20:36:00 23445.6731 1.3719 0.2301
14/10/06 20:38:00 23445.6628 1.3717 0.2300
14/10/06 20:40:00 23445.6527 1.3719 0.2300
14/10/06 20:42:00 23445.6440 1.3712 0.2300
14/10/06 20:44:00 23445.6338 1.3710 0.2299
14/10/06 20:46:00 23445.6238 1.3711 0.2300
14/10/06 20:48:00 23445.6166 1.3701 0.2300
14/10/06 20:50:00 23445.6065 1.3702 0.2300
14/10/06 20:52:00 23445.5979 1.3697 0.2299
14/10/06 20:54:00 23445.5879 1.3697 0.2301
14/10/06 20:56:00 23445.5778 1.3695 0.2299
14/10/06 20:58:00 23445.5677 1.3693 0.2299
14/10/06 21:00:00 23445.5592 1.3690 0.2301
14/10/06 21:02:00 23445.5491 1.3688 0.2300
14/10/06 21:04:00 23445.5391 1.3686 0.2298
14/10/06 21:06:00 23445.5321 1.3679 0.2300
14/10/06 21:08:00 23445.5221 1.3677 0.2300
14/10/06 21:10:00 23445.5121 1.3678 0.2300
14/10/06 21:12:00 23445.5036 1.3672 0.2300
14/10/06 21:14:00 23445.4936 1.3669 0.2301
14/10/06 21:16:00 23445.4837 1.3667 0.2299
14/10/06 21:18:00 23445.4738 1.3668 0.2299
14/10/06 21:20:00 23445.4654 1.3662 0.2299
14/10/06 21:22:00 23445.4554 1.3659 0.2300
14/10/06 21:24:00 23445.4456 1.3660 0.2301
14/10/06 21:26:00 23445.4357 1.3658 0.2300
14/10/06 21:28:00 23445.4273 1.3652 0.2298
14/10/06 21:30:00 23445.4174 1.3650 0.2299
14/10/06 21:32:00 23445.4076 1.3650 0.2300
14/10/06 21:34:00 23445.3978 1.3648 0.2301
14/10/06 21:36:00 23445.3894 1.3642 0.2299
14/10/06 21:38:00 23445.3797 1.3643 0.2301
14/10/06 21:40:00 23445.3699 1.3640 0.2301
14/10/06 21:42:00 23445.3601 1.3638 0.2299
14/10/06 21:44:00 23445.3519 1.3635 0.2301
14/10/06 21:46:00 23445.3421 1.3632 0.2301
14/10/06 21:48:00 23445.3324 1.3630 0.2300
14/10/06 21:50:00 23445.3226 1.3627 0.2300
14/10/06 21:52:00 23445.3144 1.3621 0.2300
14/10/06 21:54:00 23445.3047 1.3622 0.2302
14/10/06 21:56:00 23445.2951 1.3620 0.2301
14/10/06 21:58:00 23445.2854 1.3617 0.2301
14/10/06 22:00:00 23445.2772 1.3611 0.2301
14/10/06 22:02:00 23445.2675 1.3608 0.2301
14/10/06 22:04:00 23445.2578 1.3605 0.2302
14/10/06 22:06:00 23445.2482 1.3603 0.2300
14/10/06 22:08:00 23445.2401 1.3598 0.2299
14/10/06 22:10:00 23445.2275 1.3602 0.2299
14/10/06 22:12:00 23445.2194 1.3596 0.2299
14/10/06 22:14:00 23445.2098 1.3593 0.2299
14/10/06 22:16:00 23445.2003 1.3591 0.2298
14/10/06 22:18:00 23445.1908 1.3591 0.2301
14/10/06 22:20:00 23445.1827 1.3585 0.2301
14/10/06 22:22:00 23445.1732 1.3582 0.2302
14/10/06 22:24:00 23445.1637 1.3580 0.2300
14/10/06 22:26:00 23445.1542 1.3577 0.2300
14/10/06 22:28:00 23445.1432 1.3578 0.2301
14/10/06 22:30:00 23445.1337 1.3575 0.2301
14/10/06 22:32:00 23445.1242 1.3573 0.2301
14/10/06 22:34:00 23445.1163 1.3567 0.2300
14/10/06 22:36:00 23445.1068 1.3564 0.2300
14/10/06 22:38:00 23445.0974 1.3561 0.2300
14/10/06 22:40:00 23445.0880 1.3559 0.2300
14/10/06 22:42:00 23445.0771 1.3560 0.2299
14/10/06 22:44:00 23445.0678 1.3558 0.2299
14/10/06 22:46:00 23445.0584 1.3557 0.2303
14/10/06 22:48:00 23445.0506 1.3551 0.2303
14/10/06 22:50:00 23445.0412 1.3546 0.2300
14/10/06 22:52:00 23445.0318 1.3543 0.2300
14/10/06 22:54:00 23445.0210 1.3544 0.2300
14/10/06 22:56:00 23445.0117 1.3541 0.2300
14/10/06 22:58:00 23445.0024 1.3538 0.2301
14/10/06 23:00:00 23444.9946 1.3532 0.2301
14/10/06 23:02:00 23444.9823 1.3533 0.2300
14/10/06 23:04:00 23444.9731 1.3534 0.2301
14/10/06 23:06:00 23444.9654 1.3528 0.2300
14/10/06 23:08:00 23444.9562 1.3525 0.2302
14/10/06 23:10:00 23444.9470 1.3522 0.2302
14/10/06 23:12:00 23444.9362 1.3519 0.2301
14/10/06 23:14:00 23444.9270 1.3517 0.2299
14/10/06 23:16:00 23444.9178 1.3515 0.2299
14/10/06 23:18:00 23444.9102 1.3508 0.2301
14/10/06 23:20:00 23444.8980 1.3509 0.2300
14/10/06 23:22:00 23444.8889 1.3510 0.2300
14/10/06 23:24:00 23444.8813 1.3503 0.2302
14/10/06 23:26:00 23444.8692 1.3507 0.2302
14/10/06 23:28:00 23444.8615 1.3498 0.2299
14/10/06 23:30:00 23444.8525 1.3496 0.2300
14/10/06 23:32:00 23444.8434 1.3492 0.2302
14/10/06 23:34:00 23444.8327 1.3490 0.2300
14/10/06 23:36:00 23444.8237 1.3488 0.2299
14/10/06 23:38:00 23444.8147 1.3484 0.2301
14/10/06 23:40:00 23444.8042 1.3485 0.2301
14/10/06 23:42:00 23444.7952 1.3482 0.2301
14/10/06 23:44:00 23444.7861 1.3476 0.2300
14/10/06 23:46:00 23444.7757 1.3477 0.2300
14/10/06 23:48:00 23444.7667 1.3474 0.2302
14/10/06 23:50:00 23444.7577 1.3468 0.2299
14/10/06 23:52:00 23444.7473 1.3469 0.2299
14/10/06 23:54:00 23444.7383 1.3466 0.2301
14/10/06 23:56:00 23444.7294 1.3463 0.2302
14/10/06 23:58:00 23444.7190 1.3464 0.2302
