LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 7-Oct-2024 (281) 14:22:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2022 185 0.00000 2022 195 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
22/07/04 00:00:00 23846.7561 1.3323 0.7138
22/07/04 00:02:00 23846.7572 1.3320 0.7131
22/07/04 00:04:00 23846.7573 1.3323 0.7136
22/07/04 00:06:00 23846.7571 1.3323 0.7135
22/07/04 00:08:00 23846.7571 1.3322 0.7141
22/07/04 00:10:00 23846.7556 1.3329 0.7146
22/07/04 00:12:00 23846.7554 1.3328 0.7144
22/07/04 00:14:00 23846.7552 1.3332 0.7143
22/07/04 00:16:00 23846.7550 1.3332 0.7142
22/07/04 00:18:00 23846.7566 1.3332 0.7142
22/07/04 00:20:00 23846.7564 1.3332 0.7140
22/07/04 00:22:00 23846.7563 1.3332 0.7139
22/07/04 00:24:00 23846.7561 1.3331 0.7138
22/07/04 00:26:00 23846.7561 1.3335 0.7137
22/07/04 00:28:00 23846.7563 1.3338 0.7142
22/07/04 00:30:00 23846.7579 1.3334 0.7142
22/07/04 00:32:00 23846.7578 1.3334 0.7141
22/07/04 00:34:00 23846.7577 1.3334 0.7140
22/07/04 00:36:00 23846.7577 1.3337 0.7138
22/07/04 00:38:00 23846.7564 1.3344 0.7143
22/07/04 00:40:00 23846.7567 1.3343 0.7149
22/07/04 00:42:00 23846.7563 1.3343 0.7141
22/07/04 00:44:00 23846.7563 1.3343 0.7139
22/07/04 00:46:00 23846.7577 1.3340 0.7132
22/07/04 00:48:00 23846.7581 1.3343 0.7138
22/07/04 00:50:00 23846.7582 1.3347 0.7137
22/07/04 00:52:00 23846.7582 1.3346 0.7135
22/07/04 00:54:00 23846.7569 1.3349 0.7140
22/07/04 00:56:00 23846.7569 1.3349 0.7139
22/07/04 00:58:00 23846.7573 1.3348 0.7145
22/07/04 01:00:00 23846.7575 1.3352 0.7144
22/07/04 01:02:00 23846.7575 1.3352 0.7142
22/07/04 01:04:00 23846.7590 1.3348 0.7135
22/07/04 01:06:00 23846.7564 1.3354 0.7146
22/07/04 01:08:00 23846.7565 1.3354 0.7145
22/07/04 01:10:00 23846.7568 1.3358 0.7143
22/07/04 01:12:00 23846.7583 1.3354 0.7136
22/07/04 01:14:00 23846.7585 1.3354 0.7135
22/07/04 01:16:00 23846.7590 1.3353 0.7141
22/07/04 01:18:00 23846.7578 1.3356 0.7145
22/07/04 01:20:00 23846.7578 1.3360 0.7137
22/07/04 01:22:00 23846.7580 1.3360 0.7136
22/07/04 01:24:00 23846.7585 1.3359 0.7142
22/07/04 01:26:00 23846.7588 1.3359 0.7140
22/07/04 01:28:00 23846.7577 1.3362 0.7145
22/07/04 01:30:00 23846.7577 1.3366 0.7137
22/07/04 01:32:00 23846.7583 1.3365 0.7143
22/07/04 01:34:00 23846.7586 1.3365 0.7141
22/07/04 01:36:00 23846.7576 1.3368 0.7146
22/07/04 01:38:00 23846.7576 1.3368 0.7138
22/07/04 01:40:00 23846.7580 1.3372 0.7137
22/07/04 01:42:00 23846.7600 1.3368 0.7137
22/07/04 01:44:00 23846.7576 1.3370 0.7147
22/07/04 01:46:00 23846.7576 1.3371 0.7139
22/07/04 01:48:00 23846.7581 1.3374 0.7138
22/07/04 01:50:00 23846.7602 1.3371 0.7138
22/07/04 01:52:00 23846.7579 1.3376 0.7149
22/07/04 01:54:00 23846.7580 1.3377 0.7140
22/07/04 01:56:00 23846.7598 1.3374 0.7133
22/07/04 01:58:00 23846.7578 1.3379 0.7151
22/07/04 02:00:00 23846.7580 1.3379 0.7143
22/07/04 02:02:00 23846.7598 1.3376 0.7135
22/07/04 02:04:00 23846.7603 1.3376 0.7134
22/07/04 02:06:00 23846.7581 1.3382 0.7145
22/07/04 02:08:00 23846.7586 1.3381 0.7144
22/07/04 02:10:00 23846.7602 1.3379 0.7129
22/07/04 02:12:00 23846.7583 1.3384 0.7147
22/07/04 02:14:00 23846.7589 1.3388 0.7146
22/07/04 02:16:00 23846.7605 1.3381 0.7132
22/07/04 02:18:00 23846.7583 1.3387 0.7143
22/07/04 02:20:00 23846.7589 1.3387 0.7141
22/07/04 02:22:00 23846.7595 1.3387 0.7140
22/07/04 02:24:00 23846.7585 1.3390 0.7138
22/07/04 02:26:00 23846.7591 1.3390 0.7137
22/07/04 02:28:00 23846.7600 1.3389 0.7142
22/07/04 02:30:00 23846.7590 1.3392 0.7140
22/07/04 02:32:00 23846.7597 1.3392 0.7139
22/07/04 02:34:00 23846.7589 1.3391 0.7144
22/07/04 02:36:00 23846.7597 1.3395 0.7143
22/07/04 02:38:00 23846.7601 1.3395 0.7134
22/07/04 02:40:00 23846.7594 1.3394 0.7139
22/07/04 02:42:00 23846.7601 1.3394 0.7138
22/07/04 02:44:00 23846.7582 1.3404 0.7149
22/07/04 02:46:00 23846.7599 1.3397 0.7134
22/07/04 02:48:00 23846.7610 1.3397 0.7140
22/07/04 02:50:00 23846.7588 1.3403 0.7144
22/07/04 02:52:00 23846.7596 1.3403 0.7143
22/07/04 02:54:00 23846.7590 1.3406 0.7148
22/07/04 02:56:00 23846.7594 1.3402 0.7139
22/07/04 02:58:00 23846.7603 1.3406 0.7138
22/07/04 03:00:00 23846.7594 1.3406 0.7136
22/07/04 03:02:00 23846.7606 1.3405 0.7142
22/07/04 03:04:00 23846.7598 1.3408 0.7140
22/07/04 03:06:00 23846.7604 1.3409 0.7131
22/07/04 03:08:00 23846.7588 1.3410 0.7149
22/07/04 03:10:00 23846.7608 1.3408 0.7135
22/07/04 03:12:00 23846.7589 1.3413 0.7146
22/07/04 03:14:00 23846.7599 1.3413 0.7145
22/07/04 03:16:00 23846.7591 1.3413 0.7142
22/07/04 03:18:00 23846.7601 1.3416 0.7141
22/07/04 03:20:00 23846.7610 1.3412 0.7140
22/07/04 03:22:00 23846.7603 1.3416 0.7138
22/07/04 03:24:00 23846.7613 1.3416 0.7137
22/07/04 03:26:00 23846.7609 1.3415 0.7141
22/07/04 03:28:00 23846.7616 1.3415 0.7133
22/07/04 03:30:00 23846.7599 1.3421 0.7144
22/07/04 03:32:00 23846.7607 1.3421 0.7136
22/07/04 03:34:00 23846.7603 1.3420 0.7141
22/07/04 03:36:00 23846.7610 1.3421 0.7132
22/07/04 03:38:00 23846.7608 1.3424 0.7137
22/07/04 03:40:00 23846.7590 1.3426 0.7148
22/07/04 03:42:00 23846.7599 1.3426 0.7140
22/07/04 03:44:00 23846.7596 1.3429 0.7145
22/07/04 03:46:00 23846.7607 1.3425 0.7143
22/07/04 03:48:00 23846.7601 1.3425 0.7141
22/07/04 03:50:00 23846.7613 1.3428 0.7140
22/07/04 03:52:00 23846.7594 1.3431 0.7144
22/07/04 03:54:00 23846.7616 1.3425 0.7130
22/07/04 03:56:00 23846.7601 1.3434 0.7140
22/07/04 03:58:00 23846.7612 1.3430 0.7139
22/07/04 04:00:00 23846.7607 1.3430 0.7137
22/07/04 04:02:00 23846.7606 1.3433 0.7142
22/07/04 04:04:00 23846.7615 1.3433 0.7134
22/07/04 04:06:00 23846.7597 1.3436 0.7138
22/07/04 04:08:00 23846.7613 1.3435 0.7143
22/07/04 04:10:00 23846.7608 1.3435 0.7141
22/07/04 04:12:00 23846.7605 1.3438 0.7139
22/07/04 04:14:00 23846.7618 1.3438 0.7138
22/07/04 04:16:00 23846.7600 1.3440 0.7142
22/07/04 04:18:00 23846.7610 1.3441 0.7133
22/07/04 04:20:00 23846.7609 1.3440 0.7138
22/07/04 04:22:00 23846.7606 1.3443 0.7136
22/07/04 04:24:00 23846.7620 1.3443 0.7135
22/07/04 04:26:00 23846.7606 1.3445 0.7146
22/07/04 04:28:00 23846.7602 1.3445 0.7143
22/07/04 04:30:00 23846.7617 1.3445 0.7142
22/07/04 04:32:00 23846.7613 1.3444 0.7140
22/07/04 04:34:00 23846.7597 1.3447 0.7144
22/07/04 04:36:00 23846.7612 1.3451 0.7143
22/07/04 04:38:00 23846.7609 1.3450 0.7141
22/07/04 04:40:00 23846.7620 1.3447 0.7132
22/07/04 04:42:00 23846.7622 1.3450 0.7137
22/07/04 04:44:00 23846.7605 1.3452 0.7141
22/07/04 04:46:00 23846.7607 1.3455 0.7146
22/07/04 04:48:00 23846.7619 1.3452 0.7138
22/07/04 04:50:00 23846.7603 1.3455 0.7141
22/07/04 04:52:00 23846.7605 1.3457 0.7146
22/07/04 04:54:00 23846.7617 1.3454 0.7138
22/07/04 04:56:00 23846.7619 1.3457 0.7143
22/07/04 04:58:00 23846.7603 1.3460 0.7147
22/07/04 05:00:00 23846.7616 1.3456 0.7139
22/07/04 05:02:00 23846.7615 1.3460 0.7136
22/07/04 05:04:00 23846.7614 1.3459 0.7134
22/07/04 05:06:00 23846.7602 1.3461 0.7145
22/07/04 05:08:00 23846.7616 1.3462 0.7137
22/07/04 05:10:00 23846.7615 1.3462 0.7135
22/07/04 05:12:00 23846.7605 1.3467 0.7146
22/07/04 05:14:00 23846.7604 1.3467 0.7143
22/07/04 05:16:00 23846.7618 1.3464 0.7135
22/07/04 05:18:00 23846.7621 1.3467 0.7140
22/07/04 05:20:00 23846.7604 1.3470 0.7137
22/07/04 05:22:00 23846.7608 1.3473 0.7142
22/07/04 05:24:00 23846.7622 1.3469 0.7133
22/07/04 05:26:00 23846.7611 1.3468 0.7144
22/07/04 05:28:00 23846.7612 1.3471 0.7142
22/07/04 05:30:00 23846.7613 1.3471 0.7140
22/07/04 05:32:00 23846.7628 1.3471 0.7132
22/07/04 05:34:00 23846.7615 1.3474 0.7136
22/07/04 05:36:00 23846.7619 1.3473 0.7140
22/07/04 05:38:00 23846.7607 1.3479 0.7144
22/07/04 05:40:00 23846.7607 1.3475 0.7142
22/07/04 05:42:00 23846.7623 1.3476 0.7134
22/07/04 05:44:00 23846.7624 1.3475 0.7132
22/07/04 05:46:00 23846.7616 1.3481 0.7143
22/07/04 05:48:00 23846.7618 1.3481 0.7140
22/07/04 05:50:00 23846.7605 1.3480 0.7144
22/07/04 05:52:00 23846.7608 1.3483 0.7142
22/07/04 05:54:00 23846.7623 1.3480 0.7134
22/07/04 05:56:00 23846.7626 1.3483 0.7132
22/07/04 05:58:00 23846.7614 1.3482 0.7136
22/07/04 06:00:00 23846.7620 1.3485 0.7140
22/07/04 06:02:00 23846.7609 1.3488 0.7144
22/07/04 06:04:00 23846.7612 1.3487 0.7142
22/07/04 06:06:00 23846.7601 1.3490 0.7146
22/07/04 06:08:00 23846.7631 1.3484 0.7132
22/07/04 06:10:00 23846.7621 1.3490 0.7136
22/07/04 06:12:00 23846.7624 1.3486 0.7133
22/07/04 06:14:00 23846.7614 1.3493 0.7137
22/07/04 06:16:00 23846.7618 1.3492 0.7135
22/07/04 06:18:00 23846.7611 1.3494 0.7146
22/07/04 06:20:00 23846.7611 1.3495 0.7137
22/07/04 06:22:00 23846.7604 1.3497 0.7148
22/07/04 06:24:00 23846.7608 1.3496 0.7146
22/07/04 06:26:00 23846.7626 1.3493 0.7137
22/07/04 06:28:00 23846.7630 1.3493 0.7135
22/07/04 06:30:00 23846.7618 1.3496 0.7132
22/07/04 06:32:00 23846.7626 1.3499 0.7137
22/07/04 06:34:00 23846.7613 1.3499 0.7134
22/07/04 06:36:00 23846.7622 1.3501 0.7139
22/07/04 06:38:00 23846.7609 1.3501 0.7136
22/07/04 06:40:00 23846.7618 1.3504 0.7140
22/07/04 06:42:00 23846.7622 1.3500 0.7138
22/07/04 06:44:00 23846.7614 1.3502 0.7142
22/07/04 06:46:00 23846.7619 1.3502 0.7140
22/07/04 06:48:00 23846.7611 1.3505 0.7144
22/07/04 06:50:00 23846.7616 1.3504 0.7142
22/07/04 06:52:00 23846.7608 1.3507 0.7146
22/07/04 06:54:00 23846.7611 1.3507 0.7136
22/07/04 06:56:00 23846.7607 1.3509 0.7147
22/07/04 06:58:00 23846.7610 1.3510 0.7138
22/07/04 07:00:00 23846.7602 1.3513 0.7142
22/07/04 07:02:00 23846.7609 1.3512 0.7140
22/07/04 07:04:00 23846.7615 1.3512 0.7138
22/07/04 07:06:00 23846.7608 1.3515 0.7141
22/07/04 07:08:00 23846.7615 1.3514 0.7139
22/07/04 07:10:00 23846.7608 1.3517 0.7143
22/07/04 07:12:00 23846.7611 1.3514 0.7134
22/07/04 07:14:00 23846.7608 1.3519 0.7145
22/07/04 07:16:00 23846.7612 1.3516 0.7136
22/07/04 07:18:00 23846.7609 1.3522 0.7147
22/07/04 07:20:00 23846.7613 1.3518 0.7137
22/07/04 07:22:00 23846.7621 1.3518 0.7135
22/07/04 07:24:00 23846.7615 1.3521 0.7139
22/07/04 07:26:00 23846.7623 1.3520 0.7137
22/07/04 07:28:00 23846.7613 1.3520 0.7134
22/07/04 07:30:00 23846.7625 1.3523 0.7139
22/07/04 07:32:00 23846.7616 1.3522 0.7136
22/07/04 07:34:00 23846.7624 1.3522 0.7133
22/07/04 07:36:00 23846.7619 1.3525 0.7137
22/07/04 07:38:00 23846.7628 1.3524 0.7135
22/07/04 07:40:00 23846.7619 1.3524 0.7132
22/07/04 07:42:00 23846.7601 1.3530 0.7142
22/07/04 07:44:00 23846.7610 1.3529 0.7140
22/07/04 07:46:00 23846.7605 1.3532 0.7144
22/07/04 07:48:00 23846.7611 1.3529 0.7135
22/07/04 07:50:00 23846.7623 1.3528 0.7139
22/07/04 07:52:00 23846.7616 1.3531 0.7136
22/07/04 07:54:00 23846.7626 1.3531 0.7134
22/07/04 07:56:00 23846.7622 1.3533 0.7138
22/07/04 07:58:00 23846.7628 1.3530 0.7129
22/07/04 08:00:00 23846.7611 1.3536 0.7139
22/07/04 08:02:00 23846.7607 1.3538 0.7143
22/07/04 08:04:00 23846.7617 1.3538 0.7140
22/07/04 08:06:00 23846.7610 1.3538 0.7137
22/07/04 08:08:00 23846.7621 1.3537 0.7135
22/07/04 08:10:00 23846.7617 1.3536 0.7139
22/07/04 08:12:00 23846.7628 1.3536 0.7137
22/07/04 08:14:00 23846.7608 1.3542 0.7140
22/07/04 08:16:00 23846.7606 1.3545 0.7144
22/07/04 08:18:00 23846.7613 1.3542 0.7135
22/07/04 08:20:00 23846.7625 1.3541 0.7132
22/07/04 08:22:00 23846.7619 1.3545 0.7129
22/07/04 08:24:00 23846.7633 1.3540 0.7134
22/07/04 08:26:00 23846.7614 1.3546 0.7137
22/07/04 08:28:00 23846.7612 1.3545 0.7141
22/07/04 08:30:00 23846.7621 1.3546 0.7132
22/07/04 08:32:00 23846.7618 1.3545 0.7136
22/07/04 08:34:00 23846.7631 1.3544 0.7134
22/07/04 08:36:00 23846.7613 1.3551 0.7136
22/07/04 08:38:00 23846.7611 1.3550 0.7140
22/07/04 08:40:00 23846.7620 1.3550 0.7131
22/07/04 08:42:00 23846.7618 1.3549 0.7135
22/07/04 08:44:00 23846.7601 1.3555 0.7138
22/07/04 08:46:00 23846.7613 1.3551 0.7136
22/07/04 08:48:00 23846.7612 1.3554 0.7140
22/07/04 08:50:00 23846.7622 1.3551 0.7131
22/07/04 08:52:00 23846.7608 1.3556 0.7141
22/07/04 08:54:00 23846.7605 1.3560 0.7137
22/07/04 08:56:00 23846.7617 1.3556 0.7135
22/07/04 08:58:00 23846.7615 1.3559 0.7132
22/07/04 09:00:00 23846.7600 1.3561 0.7142
22/07/04 09:02:00 23846.7611 1.3561 0.7133
22/07/04 09:04:00 23846.7611 1.3560 0.7137
22/07/04 09:06:00 23846.7625 1.3560 0.7135
22/07/04 09:08:00 23846.7609 1.3566 0.7138
22/07/04 09:10:00 23846.7608 1.3561 0.7142
22/07/04 09:12:00 23846.7620 1.3562 0.7132
22/07/04 09:14:00 23846.7607 1.3564 0.7142
22/07/04 09:16:00 23846.7605 1.3567 0.7139
22/07/04 09:18:00 23846.7620 1.3567 0.7137
22/07/04 09:20:00 23846.7604 1.3569 0.7140
22/07/04 09:22:00 23846.7601 1.3569 0.7137
22/07/04 09:24:00 23846.7616 1.3565 0.7135
22/07/04 09:26:00 23846.7629 1.3565 0.7126
22/07/04 09:28:00 23846.7603 1.3574 0.7142
22/07/04 09:30:00 23846.7615 1.3571 0.7132
22/07/04 09:32:00 23846.7630 1.3567 0.7130
22/07/04 09:34:00 23846.7601 1.3572 0.7139
22/07/04 09:36:00 23846.7615 1.3573 0.7130
22/07/04 09:38:00 23846.7604 1.3578 0.7140
22/07/04 09:40:00 23846.7602 1.3574 0.7137
22/07/04 09:42:00 23846.7618 1.3574 0.7135
22/07/04 09:44:00 23846.7604 1.3576 0.7138
22/07/04 09:46:00 23846.7604 1.3580 0.7135
22/07/04 09:48:00 23846.7620 1.3576 0.7132
22/07/04 09:50:00 23846.7606 1.3578 0.7135
22/07/04 09:52:00 23846.7609 1.3581 0.7139
22/07/04 09:54:00 23846.7595 1.3584 0.7142
22/07/04 09:56:00 23846.7609 1.3580 0.7133
22/07/04 09:58:00 23846.7613 1.3583 0.7137
22/07/04 10:00:00 23846.7599 1.3586 0.7140
22/07/04 10:02:00 23846.7613 1.3582 0.7131
22/07/04 10:04:00 23846.7604 1.3588 0.7141
22/07/04 10:06:00 23846.7604 1.3584 0.7138
22/07/04 10:08:00 23846.7619 1.3584 0.7128
22/07/04 10:10:00 23846.7609 1.3586 0.7138
22/07/04 10:12:00 23846.7610 1.3586 0.7135
22/07/04 10:14:00 23846.7598 1.3592 0.7138
22/07/04 10:16:00 23846.7613 1.3589 0.7129
22/07/04 10:18:00 23846.7604 1.3591 0.7139
22/07/04 10:20:00 23846.7605 1.3590 0.7136
22/07/04 10:22:00 23846.7594 1.3597 0.7139
22/07/04 10:24:00 23846.7612 1.3589 0.7137
22/07/04 10:26:00 23846.7601 1.3595 0.7140
22/07/04 10:28:00 23846.7603 1.3595 0.7137
22/07/04 10:30:00 23846.7618 1.3591 0.7127
22/07/04 10:32:00 23846.7607 1.3594 0.7130
22/07/04 10:34:00 23846.7612 1.3593 0.7134
22/07/04 10:36:00 23846.7601 1.3596 0.7137
22/07/04 10:38:00 23846.7618 1.3596 0.7128
22/07/04 10:40:00 23846.7607 1.3599 0.7131
22/07/04 10:42:00 23846.7613 1.3598 0.7135
22/07/04 10:44:00 23846.7599 1.3601 0.7131
22/07/04 10:46:00 23846.7619 1.3597 0.7129
22/07/04 10:48:00 23846.7609 1.3599 0.7132
22/07/04 10:50:00 23846.7612 1.3599 0.7129
22/07/04 10:52:00 23846.7605 1.3601 0.7139
22/07/04 10:54:00 23846.7595 1.3604 0.7141
22/07/04 10:56:00 23846.7599 1.3607 0.7138
22/07/04 10:58:00 23846.7590 1.3610 0.7141
22/07/04 11:00:00 23846.7606 1.3603 0.7132
22/07/04 11:02:00 23846.7598 1.3609 0.7135
22/07/04 11:04:00 23846.7602 1.3609 0.7132
22/07/04 11:06:00 23846.7592 1.3607 0.7135
22/07/04 11:08:00 23846.7611 1.3608 0.7126
22/07/04 11:10:00 23846.7605 1.3610 0.7136
22/07/04 11:12:00 23846.7592 1.3609 0.7132
22/07/04 11:14:00 23846.7601 1.3612 0.7136
22/07/04 11:16:00 23846.7592 1.3615 0.7139
22/07/04 11:18:00 23846.7610 1.3608 0.7129
22/07/04 11:20:00 23846.7603 1.3614 0.7132
22/07/04 11:22:00 23846.7608 1.3614 0.7129
22/07/04 11:24:00 23846.7600 1.3616 0.7132
22/07/04 11:26:00 23846.7591 1.3615 0.7135
22/07/04 11:28:00 23846.7598 1.3618 0.7132
22/07/04 11:30:00 23846.7590 1.3621 0.7135
22/07/04 11:32:00 23846.7581 1.3620 0.7138
22/07/04 11:34:00 23846.7604 1.3616 0.7136
22/07/04 11:36:00 23846.7594 1.3619 0.7132
22/07/04 11:38:00 23846.7600 1.3619 0.7129
22/07/04 11:40:00 23846.7596 1.3621 0.7139
22/07/04 11:42:00 23846.7586 1.3624 0.7135
22/07/04 11:44:00 23846.7607 1.3621 0.7125
22/07/04 11:46:00 23846.7599 1.3620 0.7128
22/07/04 11:48:00 23846.7596 1.3622 0.7138
22/07/04 11:50:00 23846.7601 1.3626 0.7128
22/07/04 11:52:00 23846.7593 1.3625 0.7131
22/07/04 11:54:00 23846.7590 1.3627 0.7141
22/07/04 11:56:00 23846.7595 1.3627 0.7131
22/07/04 11:58:00 23846.7589 1.3630 0.7134
22/07/04 12:00:00 23846.7582 1.3628 0.7137
22/07/04 12:02:00 23846.7604 1.3625 0.7128
22/07/04 12:04:00 23846.7598 1.3628 0.7131
22/07/04 12:06:00 23846.7593 1.3630 0.7134
22/07/04 12:08:00 23846.7586 1.3629 0.7137
22/07/04 12:10:00 23846.7593 1.3633 0.7127
22/07/04 12:12:00 23846.7591 1.3635 0.7137
22/07/04 12:14:00 23846.7585 1.3634 0.7140
22/07/04 12:16:00 23846.7591 1.3634 0.7129
22/07/04 12:18:00 23846.7586 1.3637 0.7132
22/07/04 12:20:00 23846.7581 1.3640 0.7135
22/07/04 12:22:00 23846.7576 1.3639 0.7138
22/07/04 12:24:00 23846.7599 1.3635 0.7129
22/07/04 12:26:00 23846.7595 1.3638 0.7132
22/07/04 12:28:00 23846.7591 1.3641 0.7135
22/07/04 12:30:00 23846.7569 1.3643 0.7137
22/07/04 12:32:00 23846.7592 1.3636 0.7128
22/07/04 12:34:00 23846.7588 1.3639 0.7131
22/07/04 12:36:00 23846.7585 1.3641 0.7134
22/07/04 12:38:00 23846.7578 1.3645 0.7130
22/07/04 12:40:00 23846.7591 1.3640 0.7134
22/07/04 12:42:00 23846.7588 1.3643 0.7137
22/07/04 12:44:00 23846.7582 1.3646 0.7133
22/07/04 12:46:00 23846.7579 1.3649 0.7136
22/07/04 12:48:00 23846.7575 1.3647 0.7139
22/07/04 12:50:00 23846.7586 1.3647 0.7135
22/07/04 12:52:00 23846.7580 1.3647 0.7131
22/07/04 12:54:00 23846.7577 1.3649 0.7134
22/07/04 12:56:00 23846.7575 1.3652 0.7137
22/07/04 12:58:00 23846.7572 1.3651 0.7140
22/07/04 13:00:00 23846.7595 1.3648 0.7124
22/07/04 13:02:00 23846.7593 1.3651 0.7127
22/07/04 13:04:00 23846.7576 1.3653 0.7136
22/07/04 13:06:00 23846.7574 1.3652 0.7139
22/07/04 13:08:00 23846.7569 1.3655 0.7135
22/07/04 13:10:00 23846.7568 1.3658 0.7138
22/07/04 13:12:00 23846.7593 1.3650 0.7129
22/07/04 13:14:00 23846.7589 1.3654 0.7125
22/07/04 13:16:00 23846.7587 1.3653 0.7128
22/07/04 13:18:00 23846.7573 1.3658 0.7137
22/07/04 13:20:00 23846.7571 1.3657 0.7140
22/07/04 13:22:00 23846.7567 1.3661 0.7136
22/07/04 13:24:00 23846.7564 1.3664 0.7132
22/07/04 13:26:00 23846.7563 1.3663 0.7135
22/07/04 13:28:00 23846.7589 1.3656 0.7125
22/07/04 13:30:00 23846.7589 1.3658 0.7128
22/07/04 13:32:00 23846.7586 1.3662 0.7124
22/07/04 13:34:00 23846.7571 1.3664 0.7133
22/07/04 13:36:00 23846.7571 1.3663 0.7136
22/07/04 13:38:00 23846.7568 1.3666 0.7132
22/07/04 13:40:00 23846.7565 1.3666 0.7128
22/07/04 13:42:00 23846.7566 1.3668 0.7131
22/07/04 13:44:00 23846.7566 1.3667 0.7134
22/07/04 13:46:00 23846.7566 1.3666 0.7137
22/07/04 13:48:00 23846.7564 1.3669 0.7133
22/07/04 13:50:00 23846.7561 1.3669 0.7129
22/07/04 13:52:00 23846.7562 1.3672 0.7132
22/07/04 13:54:00 23846.7576 1.3668 0.7129
22/07/04 13:56:00 23846.7578 1.3670 0.7132
22/07/04 13:58:00 23846.7575 1.3666 0.7128
22/07/04 14:00:00 23846.7574 1.3669 0.7124
22/07/04 14:02:00 23846.7576 1.3672 0.7127
22/07/04 14:04:00 23846.7577 1.3671 0.7130
22/07/04 14:06:00 23846.7576 1.3674 0.7126
22/07/04 14:08:00 23846.7575 1.3674 0.7122
22/07/04 14:10:00 23846.7562 1.3676 0.7131
22/07/04 14:12:00 23846.7564 1.3675 0.7134
22/07/04 14:14:00 23846.7564 1.3678 0.7130
22/07/04 14:16:00 23846.7566 1.3677 0.7133
22/07/04 14:18:00 23846.7565 1.3677 0.7129
22/07/04 14:20:00 23846.7565 1.3680 0.7124
22/07/04 14:22:00 23846.7567 1.3679 0.7127
22/07/04 14:24:00 23846.7570 1.3678 0.7130
22/07/04 14:26:00 23846.7569 1.3677 0.7126
22/07/04 14:28:00 23846.7570 1.3681 0.7122
22/07/04 14:30:00 23846.7573 1.3680 0.7125
22/07/04 14:32:00 23846.7559 1.3682 0.7127
22/07/04 14:34:00 23846.7563 1.3685 0.7130
22/07/04 14:36:00 23846.7563 1.3681 0.7126
22/07/04 14:38:00 23846.7550 1.3687 0.7128
22/07/04 14:40:00 23846.7540 1.3689 0.7137
22/07/04 14:42:00 23846.7541 1.3689 0.7133
22/07/04 14:44:00 23846.7545 1.3691 0.7136
22/07/04 14:46:00 23846.7549 1.3690 0.7139
22/07/04 14:48:00 23846.7547 1.3691 0.7128
22/07/04 14:50:00 23846.7551 1.3690 0.7131
22/07/04 14:52:00 23846.7552 1.3689 0.7127
22/07/04 14:54:00 23846.7557 1.3688 0.7130
22/07/04 14:56:00 23846.7558 1.3688 0.7126
22/07/04 14:58:00 23846.7564 1.3690 0.7129
22/07/04 15:00:00 23846.7563 1.3691 0.7118
22/07/04 15:02:00 23846.7540 1.3696 0.7133
22/07/04 15:04:00 23846.7542 1.3695 0.7129
22/07/04 15:06:00 23846.7548 1.3698 0.7132
22/07/04 15:08:00 23846.7550 1.3694 0.7128
22/07/04 15:10:00 23846.7541 1.3696 0.7137
22/07/04 15:12:00 23846.7541 1.3696 0.7126
22/07/04 15:14:00 23846.7547 1.3699 0.7129
22/07/04 15:16:00 23846.7550 1.3698 0.7125
22/07/04 15:18:00 23846.7529 1.3703 0.7140
22/07/04 15:20:00 23846.7532 1.3703 0.7136
22/07/04 15:22:00 23846.7538 1.3702 0.7139
22/07/04 15:24:00 23846.7538 1.3702 0.7128
22/07/04 15:26:00 23846.7542 1.3702 0.7124
22/07/04 15:28:00 23846.7548 1.3701 0.7127
22/07/04 15:30:00 23846.7552 1.3700 0.7123
22/07/04 15:32:00 23846.7531 1.3705 0.7138
22/07/04 15:34:00 23846.7535 1.3705 0.7134
22/07/04 15:36:00 23846.7539 1.3705 0.7130
22/07/04 15:38:00 23846.7544 1.3704 0.7126
22/07/04 15:40:00 23846.7548 1.3704 0.7122
22/07/04 15:42:00 23846.7525 1.3709 0.7130
22/07/04 15:44:00 23846.7533 1.3708 0.7133
22/07/04 15:46:00 23846.7538 1.3712 0.7129
22/07/04 15:48:00 23846.7542 1.3708 0.7125
22/07/04 15:50:00 23846.7547 1.3707 0.7121
22/07/04 15:52:00 23846.7525 1.3713 0.7129
22/07/04 15:54:00 23846.7530 1.3713 0.7125
22/07/04 15:56:00 23846.7538 1.3711 0.7128
22/07/04 15:58:00 23846.7544 1.3711 0.7124
22/07/04 16:00:00 23846.7522 1.3717 0.7132
22/07/04 16:02:00 23846.7528 1.3716 0.7128
22/07/04 16:04:00 23846.7537 1.3715 0.7131
22/07/04 16:06:00 23846.7543 1.3715 0.7127
22/07/04 16:08:00 23846.7518 1.3718 0.7128
22/07/04 16:10:00 23846.7524 1.3717 0.7124
22/07/04 16:12:00 23846.7533 1.3716 0.7127
22/07/04 16:14:00 23846.7540 1.3716 0.7123
22/07/04 16:16:00 23846.7519 1.3721 0.7131
22/07/04 16:18:00 23846.7526 1.3721 0.7127
22/07/04 16:20:00 23846.7535 1.3716 0.7130
22/07/04 16:22:00 23846.7514 1.3722 0.7138
22/07/04 16:24:00 23846.7519 1.3722 0.7127
22/07/04 16:26:00 23846.7526 1.3722 0.7123
22/07/04 16:28:00 23846.7532 1.3718 0.7119
22/07/04 16:30:00 23846.7512 1.3723 0.7127
22/07/04 16:32:00 23846.7523 1.3722 0.7130
22/07/04 16:34:00 23846.7531 1.3722 0.7126
22/07/04 16:36:00 23846.7511 1.3728 0.7134
22/07/04 16:38:00 23846.7519 1.3727 0.7130
22/07/04 16:40:00 23846.7527 1.3723 0.7126
22/07/04 16:42:00 23846.7508 1.3729 0.7134
22/07/04 16:44:00 23846.7513 1.3729 0.7123
22/07/04 16:46:00 23846.7522 1.3729 0.7119
22/07/04 16:48:00 23846.7502 1.3731 0.7127
22/07/04 16:50:00 23846.7514 1.3730 0.7130
22/07/04 16:52:00 23846.7509 1.3732 0.7132
22/07/04 16:54:00 23846.7518 1.3732 0.7128
22/07/04 16:56:00 23846.7513 1.3731 0.7130
22/07/04 16:58:00 23846.7508 1.3734 0.7132
22/07/04 17:00:00 23846.7518 1.3733 0.7128
22/07/04 17:02:00 23846.7527 1.3733 0.7124
22/07/04 17:04:00 23846.7509 1.3735 0.7132
22/07/04 17:06:00 23846.7516 1.3735 0.7121
22/07/04 17:08:00 23846.7498 1.3741 0.7129
22/07/04 17:10:00 23846.7507 1.3737 0.7125
22/07/04 17:12:00 23846.7518 1.3736 0.7121
22/07/04 17:14:00 23846.7501 1.3742 0.7129
22/07/04 17:16:00 23846.7510 1.3738 0.7125
22/07/04 17:18:00 23846.7493 1.3744 0.7133
22/07/04 17:20:00 23846.7503 1.3740 0.7129
22/07/04 17:22:00 23846.7514 1.3739 0.7125
22/07/04 17:24:00 23846.7498 1.3745 0.7133
22/07/04 17:26:00 23846.7508 1.3741 0.7129
22/07/04 17:28:00 23846.7505 1.3744 0.7131
22/07/04 17:30:00 23846.7499 1.3743 0.7126
22/07/04 17:32:00 23846.7497 1.3746 0.7128
22/07/04 17:34:00 23846.7508 1.3742 0.7124
22/07/04 17:36:00 23846.7489 1.3748 0.7125
22/07/04 17:38:00 23846.7501 1.3748 0.7121
22/07/04 17:40:00 23846.7485 1.3750 0.7129
22/07/04 17:42:00 23846.7497 1.3749 0.7125
22/07/04 17:44:00 23846.7481 1.3751 0.7133
22/07/04 17:46:00 23846.7490 1.3752 0.7122
22/07/04 17:48:00 23846.7474 1.3754 0.7130
22/07/04 17:50:00 23846.7487 1.3753 0.7126
22/07/04 17:52:00 23846.7485 1.3752 0.7128
22/07/04 17:54:00 23846.7497 1.3748 0.7124
22/07/04 17:56:00 23846.7482 1.3750 0.7132
22/07/04 17:58:00 23846.7493 1.3754 0.7121
22/07/04 18:00:00 23846.7478 1.3756 0.7129
22/07/04 18:02:00 23846.7491 1.3752 0.7125
22/07/04 18:04:00 23846.7476 1.3754 0.7133
22/07/04 18:06:00 23846.7489 1.3750 0.7129
22/07/04 18:08:00 23846.7473 1.3760 0.7130
22/07/04 18:10:00 23846.7486 1.3756 0.7126
22/07/04 18:12:00 23846.7485 1.3755 0.7128
22/07/04 18:14:00 23846.7482 1.3755 0.7123
22/07/04 18:16:00 23846.7482 1.3753 0.7126
22/07/04 18:18:00 23846.7497 1.3757 0.7121
22/07/04 18:20:00 23846.7480 1.3760 0.7123
22/07/04 18:22:00 23846.7467 1.3762 0.7131
22/07/04 18:24:00 23846.7479 1.3762 0.7120
22/07/04 18:26:00 23846.7465 1.3764 0.7128
22/07/04 18:28:00 23846.7479 1.3760 0.7124
22/07/04 18:30:00 23846.7478 1.3763 0.7119
22/07/04 18:32:00 23846.7480 1.3766 0.7121
22/07/04 18:34:00 23846.7480 1.3765 0.7123
22/07/04 18:36:00 23846.7465 1.3767 0.7124
22/07/04 18:38:00 23846.7480 1.3763 0.7120
22/07/04 18:40:00 23846.7464 1.3766 0.7121
22/07/04 18:42:00 23846.7452 1.3768 0.7129
22/07/04 18:44:00 23846.7467 1.3764 0.7125
22/07/04 18:46:00 23846.7466 1.3764 0.7120
22/07/04 18:48:00 23846.7483 1.3767 0.7116
22/07/04 18:50:00 23846.7471 1.3769 0.7124
22/07/04 18:52:00 23846.7456 1.3772 0.7125
22/07/04 18:54:00 23846.7472 1.3767 0.7121
22/07/04 18:56:00 23846.7459 1.3774 0.7122
22/07/04 18:58:00 23846.7461 1.3773 0.7124
22/07/04 19:00:00 23846.7461 1.3773 0.7119
22/07/04 19:02:00 23846.7463 1.3771 0.7121
22/07/04 19:04:00 23846.7449 1.3774 0.7122
22/07/04 19:06:00 23846.7466 1.3770 0.7118
22/07/04 19:08:00 23846.7455 1.3772 0.7127
22/07/04 19:10:00 23846.7442 1.3775 0.7128
22/07/04 19:12:00 23846.7459 1.3771 0.7124
22/07/04 19:14:00 23846.7460 1.3774 0.7119
22/07/04 19:16:00 23846.7451 1.3780 0.7127
22/07/04 19:18:00 23846.7465 1.3776 0.7116
22/07/04 19:20:00 23846.7452 1.3779 0.7117
22/07/04 19:22:00 23846.7444 1.3785 0.7125
22/07/04 19:24:00 23846.7445 1.3785 0.7120
22/07/04 19:26:00 23846.7463 1.3780 0.7116
22/07/04 19:28:00 23846.7450 1.3783 0.7117
22/07/04 19:30:00 23846.7441 1.3785 0.7125
22/07/04 19:32:00 23846.7459 1.3781 0.7121
22/07/04 19:34:00 23846.7447 1.3784 0.7122
22/07/04 19:36:00 23846.7452 1.3783 0.7124
22/07/04 19:38:00 23846.7440 1.3785 0.7125
22/07/04 19:40:00 23846.7460 1.3785 0.7121
22/07/04 19:42:00 23846.7449 1.3788 0.7122
22/07/04 19:44:00 23846.7440 1.3790 0.7130
22/07/04 19:46:00 23846.7441 1.3782 0.7125
22/07/04 19:48:00 23846.7444 1.3782 0.7120
22/07/04 19:50:00 23846.7449 1.3781 0.7123
22/07/04 19:52:00 23846.7439 1.3787 0.7124
22/07/04 19:54:00 23846.7429 1.3790 0.7125
22/07/04 19:56:00 23846.7435 1.3789 0.7127
22/07/04 19:58:00 23846.7438 1.3788 0.7122
22/07/04 20:00:00 23846.7441 1.3788 0.7117
22/07/04 20:02:00 23846.7434 1.3790 0.7125
22/07/04 20:04:00 23846.7424 1.3793 0.7126
22/07/04 20:06:00 23846.7428 1.3792 0.7121
22/07/04 20:08:00 23846.7432 1.3792 0.7116
22/07/04 20:10:00 23846.7440 1.3795 0.7118
22/07/04 20:12:00 23846.7430 1.3797 0.7119
22/07/04 20:14:00 23846.7419 1.3793 0.7120
22/07/04 20:16:00 23846.7426 1.3792 0.7122
22/07/04 20:18:00 23846.7417 1.3794 0.7123
22/07/04 20:20:00 23846.7438 1.3790 0.7119
22/07/04 20:22:00 23846.7430 1.3797 0.7120
22/07/04 20:24:00 23846.7422 1.3799 0.7122
22/07/04 20:26:00 23846.7430 1.3798 0.7124
22/07/04 20:28:00 23846.7421 1.3801 0.7125
22/07/04 20:30:00 23846.7413 1.3804 0.7126
22/07/04 20:32:00 23846.7403 1.3799 0.7127
22/07/04 20:34:00 23846.7423 1.3799 0.7116
22/07/04 20:36:00 23846.7431 1.3798 0.7118
22/07/04 20:38:00 23846.7424 1.3801 0.7119
22/07/04 20:40:00 23846.7416 1.3804 0.7120
22/07/04 20:42:00 23846.7408 1.3807 0.7121
22/07/04 20:44:00 23846.7414 1.3803 0.7116
22/07/04 20:46:00 23846.7406 1.3805 0.7117
22/07/04 20:48:00 23846.7402 1.3807 0.7125
22/07/04 20:50:00 23846.7398 1.3809 0.7134
22/07/04 20:52:00 23846.7418 1.3806 0.7123
22/07/04 20:54:00 23846.7423 1.3798 0.7118
22/07/04 20:56:00 23846.7417 1.3805 0.7119
22/07/04 20:58:00 23846.7411 1.3807 0.7120
22/07/04 21:00:00 23846.7404 1.3810 0.7121
22/07/04 21:02:00 23846.7412 1.3810 0.7116
22/07/04 21:04:00 23846.7404 1.3805 0.7117
22/07/04 21:06:00 23846.7397 1.3808 0.7118
22/07/04 21:08:00 23846.7406 1.3811 0.7113
22/07/04 21:10:00 23846.7403 1.3813 0.7121
22/07/04 21:12:00 23846.7397 1.3816 0.7122
22/07/04 21:14:00 23846.7390 1.3811 0.7123
22/07/04 21:16:00 23846.7398 1.3811 0.7118
22/07/04 21:18:00 23846.7393 1.3814 0.7120
22/07/04 21:20:00 23846.7389 1.3820 0.7121
22/07/04 21:22:00 23846.7382 1.3815 0.7122
22/07/04 21:24:00 23846.7391 1.3815 0.7117
22/07/04 21:26:00 23846.7386 1.3818 0.7118
22/07/04 21:28:00 23846.7380 1.3817 0.7119
22/07/04 21:30:00 23846.7392 1.3816 0.7121
22/07/04 21:32:00 23846.7388 1.3818 0.7122
22/07/04 21:34:00 23846.7384 1.3821 0.7123
22/07/04 21:36:00 23846.7378 1.3820 0.7124
22/07/04 21:38:00 23846.7388 1.3820 0.7119
22/07/04 21:40:00 23846.7384 1.3823 0.7120
22/07/04 21:42:00 23846.7379 1.3818 0.7122
22/07/04 21:44:00 23846.7375 1.3821 0.7123
22/07/04 21:46:00 23846.7385 1.3820 0.7118
22/07/04 21:48:00 23846.7381 1.3819 0.7119
22/07/04 21:50:00 23846.7378 1.3822 0.7120
22/07/04 21:52:00 23846.7374 1.3825 0.7121
22/07/04 21:54:00 23846.7384 1.3821 0.7116
22/07/04 21:56:00 23846.7381 1.3824 0.7117
22/07/04 21:58:00 23846.7378 1.3826 0.7118
22/07/04 22:00:00 23846.7385 1.3819 0.7106
22/07/04 22:02:00 23846.7385 1.3821 0.7114
22/07/04 22:04:00 23846.7355 1.3830 0.7128
22/07/04 22:06:00 23846.7366 1.3826 0.7123
22/07/04 22:08:00 23846.7364 1.3829 0.7124
22/07/04 22:10:00 23846.7359 1.3832 0.7118
22/07/04 22:12:00 23846.7370 1.3828 0.7113
22/07/04 22:14:00 23846.7368 1.3831 0.7114
22/07/04 22:16:00 23846.7365 1.3826 0.7115
22/07/04 22:18:00 23846.7366 1.3828 0.7123
22/07/04 22:20:00 23846.7375 1.3829 0.7111
22/07/04 22:22:00 23846.7373 1.3828 0.7112
22/07/04 22:24:00 23846.7358 1.3834 0.7119
22/07/04 22:26:00 23846.7356 1.3829 0.7121
22/07/04 22:28:00 23846.7353 1.3836 0.7115
22/07/04 22:30:00 23846.7355 1.3838 0.7123
22/07/04 22:32:00 23846.7366 1.3830 0.7118
22/07/04 22:34:00 23846.7363 1.3834 0.7112
22/07/04 22:36:00 23846.7362 1.3833 0.7113
22/07/04 22:38:00 23846.7348 1.3839 0.7120
22/07/04 22:40:00 23846.7343 1.3835 0.7114
22/07/04 22:42:00 23846.7346 1.3837 0.7122
22/07/04 22:44:00 23846.7359 1.3833 0.7117
22/07/04 22:46:00 23846.7356 1.3836 0.7111
22/07/04 22:48:00 23846.7343 1.3842 0.7119
22/07/04 22:50:00 23846.7342 1.3841 0.7120
22/07/04 22:52:00 23846.7340 1.3844 0.7114
22/07/04 22:54:00 23846.7339 1.3840 0.7115
22/07/04 22:56:00 23846.7354 1.3839 0.7110
22/07/04 22:58:00 23846.7327 1.3845 0.7123
22/07/04 23:00:00 23846.7341 1.3844 0.7118
22/07/04 23:02:00 23846.7338 1.3840 0.7112
22/07/04 23:04:00 23846.7339 1.3843 0.7113
22/07/04 23:06:00 23846.7340 1.3842 0.7114
22/07/04 23:08:00 23846.7328 1.3848 0.7122
22/07/04 23:10:00 23846.7328 1.3843 0.7123
22/07/04 23:12:00 23846.7342 1.3847 0.7111
22/07/04 23:14:00 23846.7342 1.3843 0.7112
22/07/04 23:16:00 23846.7317 1.3852 0.7125
22/07/04 23:18:00 23846.7332 1.3847 0.7120
22/07/04 23:20:00 23846.7330 1.3843 0.7114
22/07/04 23:22:00 23846.7332 1.3846 0.7115
22/07/04 23:24:00 23846.7317 1.3849 0.7116
22/07/04 23:26:00 23846.7320 1.3852 0.7117
22/07/04 23:28:00 23846.7322 1.3847 0.7118
22/07/04 23:30:00 23846.7338 1.3847 0.7113
22/07/04 23:32:00 23846.7310 1.3853 0.7119
22/07/04 23:34:00 23846.7327 1.3852 0.7114
22/07/04 23:36:00 23846.7326 1.3848 0.7108
22/07/04 23:38:00 23846.7315 1.3851 0.7115
22/07/04 23:40:00 23846.7319 1.3853 0.7116
22/07/04 23:42:00 23846.7318 1.3849 0.7110
22/07/04 23:44:00 23846.7309 1.3859 0.7118
22/07/04 23:46:00 23846.7311 1.3854 0.7119
22/07/04 23:48:00 23846.7312 1.3854 0.7113
22/07/04 23:50:00 23846.7302 1.3860 0.7120
22/07/04 23:52:00 23846.7302 1.3856 0.7114
22/07/04 23:54:00 23846.7307 1.3859 0.7115
22/07/04 23:56:00 23846.7297 1.3861 0.7122
22/07/04 23:58:00 23846.7297 1.3857 0.7117
22/07/05 00:00:00 23846.7316 1.3856 0.7112
22/07/05 00:02:00 23846.7290 1.3862 0.7118
22/07/05 00:04:00 23846.7307 1.3855 0.7113
22/07/05 00:06:00 23846.7312 1.3857 0.7114
22/07/05 00:08:00 23846.7287 1.3863 0.7120
22/07/05 00:10:00 23846.7301 1.3856 0.7108
22/07/05 00:12:00 23846.7307 1.3859 0.7109
22/07/05 00:14:00 23846.7298 1.3861 0.7116
22/07/05 00:16:00 23846.7300 1.3857 0.7111
22/07/05 00:18:00 23846.7289 1.3864 0.7111
22/07/05 00:20:00 23846.7295 1.3863 0.7112
22/07/05 00:22:00 23846.7299 1.3858 0.7113
22/07/05 00:24:00 23846.7289 1.3865 0.7113
22/07/05 00:26:00 23846.7295 1.3864 0.7114
22/07/05 00:28:00 23846.7283 1.3863 0.7114
22/07/05 00:30:00 23846.7288 1.3870 0.7108
22/07/05 00:32:00 23846.7293 1.3865 0.7110
22/07/05 00:34:00 23846.7282 1.3864 0.7110
22/07/05 00:36:00 23846.7288 1.3863 0.7111
22/07/05 00:38:00 23846.7279 1.3870 0.7111
22/07/05 00:40:00 23846.7286 1.3869 0.7112
22/07/05 00:42:00 23846.7275 1.3868 0.7112
22/07/05 00:44:00 23846.7278 1.3864 0.7106
22/07/05 00:46:00 23846.7260 1.3877 0.7120
22/07/05 00:48:00 23846.7280 1.3869 0.7115
22/07/05 00:50:00 23846.7257 1.3875 0.7121
22/07/05 00:52:00 23846.7274 1.3868 0.7109
22/07/05 00:54:00 23846.7282 1.3871 0.7110
22/07/05 00:56:00 23846.7273 1.3874 0.7110
22/07/05 00:58:00 23846.7277 1.3870 0.7104
22/07/05 01:00:00 23846.7254 1.3872 0.7110
22/07/05 01:02:00 23846.7278 1.3875 0.7105
22/07/05 01:04:00 23846.7258 1.3877 0.7119
22/07/05 01:06:00 23846.7277 1.3873 0.7107
22/07/05 01:08:00 23846.7254 1.3876 0.7113
22/07/05 01:10:00 23846.7275 1.3868 0.7108
22/07/05 01:12:00 23846.7255 1.3881 0.7114
22/07/05 01:14:00 23846.7260 1.3877 0.7108
22/07/05 01:16:00 23846.7253 1.3880 0.7109
22/07/05 01:18:00 23846.7247 1.3879 0.7116
22/07/05 01:20:00 23846.7253 1.3875 0.7110
22/07/05 01:22:00 23846.7245 1.3878 0.7110
22/07/05 01:24:00 23846.7256 1.3880 0.7111
22/07/05 01:26:00 23846.7249 1.3883 0.7111
22/07/05 01:28:00 23846.7254 1.3879 0.7105
22/07/05 01:30:00 23846.7233 1.3882 0.7112
22/07/05 01:32:00 23846.7257 1.3877 0.7107
22/07/05 01:34:00 23846.7236 1.3880 0.7113
22/07/05 01:36:00 23846.7231 1.3890 0.7113
22/07/05 01:38:00 23846.7241 1.3885 0.7114
22/07/05 01:40:00 23846.7233 1.3885 0.7114
22/07/05 01:42:00 23846.7241 1.3884 0.7108
22/07/05 01:44:00 23846.7234 1.3883 0.7109
22/07/05 01:46:00 23846.7245 1.3882 0.7110
22/07/05 01:48:00 23846.7239 1.3882 0.7110
22/07/05 01:50:00 23846.7220 1.3888 0.7116
22/07/05 01:52:00 23846.7244 1.3880 0.7111
22/07/05 01:54:00 23846.7223 1.3890 0.7110
22/07/05 01:56:00 23846.7245 1.3887 0.7098
22/07/05 01:58:00 23846.7228 1.3888 0.7112
22/07/05 02:00:00 23846.7223 1.3891 0.7112
22/07/05 02:02:00 23846.7231 1.3887 0.7106
22/07/05 02:04:00 23846.7227 1.3890 0.7106
22/07/05 02:06:00 23846.7211 1.3892 0.7119
22/07/05 02:08:00 23846.7231 1.3889 0.7100
22/07/05 02:10:00 23846.7212 1.3891 0.7107
22/07/05 02:12:00 23846.7211 1.3894 0.7114
22/07/05 02:14:00 23846.7220 1.3890 0.7108
22/07/05 02:16:00 23846.7216 1.3892 0.7108
22/07/05 02:18:00 23846.7200 1.3894 0.7121
22/07/05 02:20:00 23846.7221 1.3891 0.7102
22/07/05 02:22:00 23846.7203 1.3894 0.7109
22/07/05 02:24:00 23846.7202 1.3892 0.7116
22/07/05 02:26:00 23846.7212 1.3892 0.7110
22/07/05 02:28:00 23846.7205 1.3892 0.7103
22/07/05 02:30:00 23846.7192 1.3897 0.7116
22/07/05 02:32:00 23846.7215 1.3890 0.7104
22/07/05 02:34:00 23846.7199 1.3896 0.7110
22/07/05 02:36:00 23846.7195 1.3895 0.7111
22/07/05 02:38:00 23846.7193 1.3898 0.7111
22/07/05 02:40:00 23846.7203 1.3894 0.7105
22/07/05 02:42:00 23846.7201 1.3897 0.7105
22/07/05 02:44:00 23846.7185 1.3899 0.7111
22/07/05 02:46:00 23846.7196 1.3899 0.7105
22/07/05 02:48:00 23846.7194 1.3898 0.7106
22/07/05 02:50:00 23846.7192 1.3901 0.7106
22/07/05 02:52:00 23846.7176 1.3903 0.7112
22/07/05 02:54:00 23846.7202 1.3900 0.7100
22/07/05 02:56:00 23846.7186 1.3902 0.7106
22/07/05 02:58:00 23846.7184 1.3901 0.7106
22/07/05 03:00:00 23846.7183 1.3904 0.7107
22/07/05 03:02:00 23846.7195 1.3900 0.7101
22/07/05 03:04:00 23846.7180 1.3906 0.7107
22/07/05 03:06:00 23846.7179 1.3905 0.7107
22/07/05 03:08:00 23846.7178 1.3908 0.7107
22/07/05 03:10:00 23846.7162 1.3907 0.7114
22/07/05 03:12:00 23846.7188 1.3900 0.7101
22/07/05 03:14:00 23846.7175 1.3906 0.7108
22/07/05 03:16:00 23846.7174 1.3905 0.7108
22/07/05 03:18:00 23846.7174 1.3908 0.7108
22/07/05 03:20:00 23846.7156 1.3911 0.7107
22/07/05 03:22:00 23846.7173 1.3906 0.7108
22/07/05 03:24:00 23846.7170 1.3910 0.7102
22/07/05 03:26:00 23846.7170 1.3909 0.7102
22/07/05 03:28:00 23846.7155 1.3908 0.7108
22/07/05 03:30:00 23846.7156 1.3910 0.7108
22/07/05 03:32:00 23846.7156 1.3910 0.7108
22/07/05 03:34:00 23846.7171 1.3909 0.7102
22/07/05 03:36:00 23846.7155 1.3912 0.7102
22/07/05 03:38:00 23846.7159 1.3915 0.7109
22/07/05 03:40:00 23846.7156 1.3914 0.7102
22/07/05 03:42:00 23846.7143 1.3913 0.7108
22/07/05 03:44:00 23846.7144 1.3912 0.7108
22/07/05 03:46:00 23846.7145 1.3915 0.7109
22/07/05 03:48:00 23846.7160 1.3911 0.7103
22/07/05 03:50:00 23846.7159 1.3915 0.7096
22/07/05 03:52:00 23846.7146 1.3913 0.7102
22/07/05 03:54:00 23846.7148 1.3912 0.7102
22/07/05 03:56:00 23846.7137 1.3918 0.7109
22/07/05 03:58:00 23846.7138 1.3918 0.7109
22/07/05 04:00:00 23846.7140 1.3917 0.7109
22/07/05 04:02:00 23846.7125 1.3916 0.7108
22/07/05 04:04:00 23846.7128 1.3919 0.7108
22/07/05 04:06:00 23846.7130 1.3918 0.7108
22/07/05 04:08:00 23846.7117 1.3925 0.7108
22/07/05 04:10:00 23846.7146 1.3914 0.7096
22/07/05 04:12:00 23846.7135 1.3916 0.7102
22/07/05 04:14:00 23846.7137 1.3916 0.7102
22/07/05 04:16:00 23846.7125 1.3922 0.7101
22/07/05 04:18:00 23846.7128 1.3921 0.7101
22/07/05 04:20:00 23846.7130 1.3917 0.7102
22/07/05 04:22:00 23846.7117 1.3924 0.7101
22/07/05 04:24:00 23846.7124 1.3922 0.7108
22/07/05 04:26:00 23846.7123 1.3918 0.7101
22/07/05 04:28:00 23846.7114 1.3924 0.7107
22/07/05 04:30:00 23846.7115 1.3924 0.7101
22/07/05 04:32:00 23846.7119 1.3923 0.7101
22/07/05 04:34:00 23846.7109 1.3922 0.7107
22/07/05 04:36:00 23846.7111 1.3926 0.7100
22/07/05 04:38:00 23846.7101 1.3928 0.7106
22/07/05 04:40:00 23846.7105 1.3923 0.7107
22/07/05 04:42:00 23846.7107 1.3927 0.7100
22/07/05 04:44:00 23846.7098 1.3929 0.7106
22/07/05 04:46:00 23846.7099 1.3926 0.7099
22/07/05 04:48:00 23846.7104 1.3925 0.7099
22/07/05 04:50:00 23846.7097 1.3931 0.7106
22/07/05 04:52:00 23846.7101 1.3926 0.7106
22/07/05 04:54:00 23846.7090 1.3929 0.7105
22/07/05 04:56:00 23846.7096 1.3932 0.7105
22/07/05 04:58:00 23846.7097 1.3925 0.7098
22/07/05 05:00:00 23846.7087 1.3931 0.7098
22/07/05 05:02:00 23846.7096 1.3930 0.7105
22/07/05 05:04:00 23846.7098 1.3926 0.7098
22/07/05 05:06:00 23846.7091 1.3932 0.7104
22/07/05 05:08:00 23846.7094 1.3932 0.7097
22/07/05 05:10:00 23846.7100 1.3927 0.7097
22/07/05 05:12:00 23846.7076 1.3934 0.7103
22/07/05 05:14:00 23846.7068 1.3932 0.7109
22/07/05 05:16:00 23846.7073 1.3936 0.7102
22/07/05 05:18:00 23846.7063 1.3939 0.7101
22/07/05 05:20:00 23846.7069 1.3934 0.7102
22/07/05 05:22:00 23846.7076 1.3933 0.7102
22/07/05 05:24:00 23846.7069 1.3932 0.7108
22/07/05 05:26:00 23846.7074 1.3936 0.7101
22/07/05 05:28:00 23846.7081 1.3935 0.7101
22/07/05 05:30:00 23846.7072 1.3934 0.7101
22/07/05 05:32:00 23846.7080 1.3937 0.7101
22/07/05 05:34:00 23846.7056 1.3936 0.7106
22/07/05 05:36:00 23846.7062 1.3939 0.7099
22/07/05 05:38:00 23846.7055 1.3938 0.7105
22/07/05 05:40:00 23846.7061 1.3938 0.7099
22/07/05 05:42:00 23846.7055 1.3937 0.7105
22/07/05 05:44:00 23846.7060 1.3936 0.7098
22/07/05 05:46:00 23846.7070 1.3939 0.7098
22/07/05 05:48:00 23846.7047 1.3942 0.7104
22/07/05 05:50:00 23846.7040 1.3945 0.7103
22/07/05 05:52:00 23846.7045 1.3941 0.7096
22/07/05 05:54:00 23846.7055 1.3944 0.7096
22/07/05 05:56:00 23846.7046 1.3940 0.7095
22/07/05 05:58:00 23846.7056 1.3943 0.7095
22/07/05 06:00:00 23846.7034 1.3945 0.7101
22/07/05 06:02:00 23846.7030 1.3947 0.7107
22/07/05 06:04:00 23846.7036 1.3944 0.7100
22/07/05 06:06:00 23846.7046 1.3943 0.7100
22/07/05 06:08:00 23846.7039 1.3942 0.7100
22/07/05 06:10:00 23846.7022 1.3951 0.7112
22/07/05 06:12:00 23846.7026 1.3948 0.7098
22/07/05 06:14:00 23846.7036 1.3947 0.7098
22/07/05 06:16:00 23846.7029 1.3947 0.7097
22/07/05 06:18:00 23846.7039 1.3942 0.7098
22/07/05 06:20:00 23846.7020 1.3948 0.7103
22/07/05 06:22:00 23846.7027 1.3945 0.7096
22/07/05 06:24:00 23846.7021 1.3948 0.7095
22/07/05 06:26:00 23846.7031 1.3943 0.7096
22/07/05 06:28:00 23846.7013 1.3953 0.7101
22/07/05 06:30:00 23846.7010 1.3952 0.7107
22/07/05 06:32:00 23846.7017 1.3944 0.7100
22/07/05 06:34:00 23846.7027 1.3948 0.7093
22/07/05 06:36:00 23846.7007 1.3950 0.7099
22/07/05 06:38:00 23846.7006 1.3953 0.7105
22/07/05 06:40:00 23846.7014 1.3949 0.7098
22/07/05 06:42:00 23846.7024 1.3952 0.7091
22/07/05 06:44:00 23846.7004 1.3951 0.7097
22/07/05 06:46:00 23846.7002 1.3950 0.7103
22/07/05 06:48:00 23846.7010 1.3954 0.7089
22/07/05 06:50:00 23846.6993 1.3952 0.7101
22/07/05 06:52:00 23846.6989 1.3952 0.7101
22/07/05 06:54:00 23846.7002 1.3954 0.7101
22/07/05 06:56:00 23846.6981 1.3958 0.7099
22/07/05 06:58:00 23846.6995 1.3957 0.7099
22/07/05 07:00:00 23846.6990 1.3956 0.7098
22/07/05 07:02:00 23846.6973 1.3959 0.7104
22/07/05 07:04:00 23846.6983 1.3959 0.7097
22/07/05 07:06:00 23846.6996 1.3954 0.7097
22/07/05 07:08:00 23846.6976 1.3957 0.7095
22/07/05 07:10:00 23846.6976 1.3960 0.7102
22/07/05 07:12:00 23846.6986 1.3956 0.7095
22/07/05 07:14:00 23846.6970 1.3958 0.7100
22/07/05 07:16:00 23846.6981 1.3958 0.7093
22/07/05 07:18:00 23846.6978 1.3958 0.7092
22/07/05 07:20:00 23846.6964 1.3960 0.7105
22/07/05 07:22:00 23846.6972 1.3956 0.7091
22/07/05 07:24:00 23846.6973 1.3959 0.7097
22/07/05 07:26:00 23846.6957 1.3961 0.7103
22/07/05 07:28:00 23846.6969 1.3957 0.7096
22/07/05 07:30:00 23846.6954 1.3967 0.7101
22/07/05 07:32:00 23846.6965 1.3960 0.7094
22/07/05 07:34:00 23846.6963 1.3959 0.7093
22/07/05 07:36:00 23846.6948 1.3962 0.7099
22/07/05 07:38:00 23846.6961 1.3965 0.7092
22/07/05 07:40:00 23846.6945 1.3964 0.7097
22/07/05 07:42:00 23846.6960 1.3960 0.7097
22/07/05 07:44:00 23846.6956 1.3960 0.7090
22/07/05 07:46:00 23846.6946 1.3969 0.7102
22/07/05 07:48:00 23846.6954 1.3962 0.7088
22/07/05 07:50:00 23846.6943 1.3964 0.7100
22/07/05 07:52:00 23846.6939 1.3964 0.7093
22/07/05 07:54:00 23846.6928 1.3970 0.7105
22/07/05 07:56:00 23846.6941 1.3966 0.7098
22/07/05 07:58:00 23846.6952 1.3963 0.7084
22/07/05 08:00:00 23846.6941 1.3964 0.7097
22/07/05 08:02:00 23846.6938 1.3965 0.7089
22/07/05 08:04:00 23846.6928 1.3970 0.7101
22/07/05 08:06:00 23846.6938 1.3967 0.7087
22/07/05 08:08:00 23846.6925 1.3970 0.7093
22/07/05 08:10:00 23846.6942 1.3965 0.7093
22/07/05 08:12:00 23846.6926 1.3968 0.7091
22/07/05 08:14:00 23846.6930 1.3971 0.7097
22/07/05 08:16:00 23846.6914 1.3974 0.7096
22/07/05 08:18:00 23846.6928 1.3970 0.7089
22/07/05 08:20:00 23846.6916 1.3973 0.7094
22/07/05 08:22:00 23846.6916 1.3968 0.7093
22/07/05 08:24:00 23846.6903 1.3971 0.7099
22/07/05 08:26:00 23846.6918 1.3967 0.7092
22/07/05 08:28:00 23846.6908 1.3977 0.7097
22/07/05 08:30:00 23846.6919 1.3970 0.7083
22/07/05 08:32:00 23846.6910 1.3972 0.7096
22/07/05 08:34:00 23846.6912 1.3971 0.7095
22/07/05 08:36:00 23846.6897 1.3975 0.7093
22/07/05 08:38:00 23846.6886 1.3977 0.7098
22/07/05 08:40:00 23846.6902 1.3973 0.7092
22/07/05 08:42:00 23846.6890 1.3972 0.7097
22/07/05 08:44:00 23846.6907 1.3976 0.7090
22/07/05 08:46:00 23846.6893 1.3979 0.7088
22/07/05 08:48:00 23846.6898 1.3974 0.7095
22/07/05 08:50:00 23846.6884 1.3977 0.7093
22/07/05 08:52:00 23846.6901 1.3973 0.7086
22/07/05 08:54:00 23846.6890 1.3976 0.7091
22/07/05 08:56:00 23846.6880 1.3979 0.7097
22/07/05 08:58:00 23846.6897 1.3975 0.7090
22/07/05 09:00:00 23846.6883 1.3974 0.7088
22/07/05 09:02:00 23846.6887 1.3974 0.7087
22/07/05 09:04:00 23846.6877 1.3976 0.7093
22/07/05 09:06:00 23846.6864 1.3979 0.7091
22/07/05 09:08:00 23846.6885 1.3975 0.7091
22/07/05 09:10:00 23846.6872 1.3978 0.7089
22/07/05 09:12:00 23846.6862 1.3977 0.7095
22/07/05 09:14:00 23846.6868 1.3984 0.7094
22/07/05 09:16:00 23846.6856 1.3987 0.7092
22/07/05 09:18:00 23846.6874 1.3983 0.7085
22/07/05 09:20:00 23846.6864 1.3982 0.7091
22/07/05 09:22:00 23846.6853 1.3985 0.7089
22/07/05 09:24:00 23846.6871 1.3982 0.7082
22/07/05 09:26:00 23846.6863 1.3984 0.7088
22/07/05 09:28:00 23846.6854 1.3987 0.7093
22/07/05 09:30:00 23846.6860 1.3986 0.7092
22/07/05 09:32:00 23846.6848 1.3986 0.7090
22/07/05 09:34:00 23846.6840 1.3988 0.7096
22/07/05 09:36:00 23846.6857 1.3977 0.7089
22/07/05 09:38:00 23846.6847 1.3980 0.7087
22/07/05 09:40:00 23846.6839 1.3983 0.7093
22/07/05 09:42:00 23846.6859 1.3979 0.7086
22/07/05 09:44:00 23846.6848 1.3982 0.7084
22/07/05 09:46:00 23846.6841 1.3985 0.7089
22/07/05 09:48:00 23846.6830 1.3984 0.7088
22/07/05 09:50:00 23846.6837 1.3984 0.7087
22/07/05 09:52:00 23846.6830 1.3986 0.7092
22/07/05 09:54:00 23846.6820 1.3990 0.7090
22/07/05 09:56:00 23846.6841 1.3986 0.7084
22/07/05 09:58:00 23846.6834 1.3988 0.7089
22/07/05 10:00:00 23846.6824 1.3988 0.7087
22/07/05 10:02:00 23846.6818 1.3990 0.7093
22/07/05 10:04:00 23846.6826 1.3990 0.7092
22/07/05 10:06:00 23846.6815 1.3986 0.7090
22/07/05 10:08:00 23846.6806 1.3989 0.7088
22/07/05 10:10:00 23846.6800 1.3992 0.7094
22/07/05 10:12:00 23846.6819 1.3988 0.7080
22/07/05 10:14:00 23846.6814 1.3991 0.7085
22/07/05 10:16:00 23846.6807 1.3990 0.7090
22/07/05 10:18:00 23846.6799 1.3993 0.7089
22/07/05 10:20:00 23846.6821 1.3989 0.7082
22/07/05 10:22:00 23846.6816 1.3992 0.7087
22/07/05 10:24:00 23846.6804 1.3988 0.7079
22/07/05 10:26:00 23846.6799 1.3991 0.7084
22/07/05 10:28:00 23846.6795 1.3994 0.7089
22/07/05 10:30:00 23846.6801 1.3994 0.7081
22/07/05 10:32:00 23846.6796 1.3993 0.7087
22/07/05 10:34:00 23846.6791 1.3995 0.7092
22/07/05 10:36:00 23846.6784 1.3995 0.7090
22/07/05 10:38:00 23846.6776 1.3994 0.7089
22/07/05 10:40:00 23846.6772 1.3997 0.7094
22/07/05 10:42:00 23846.6793 1.3994 0.7080
22/07/05 10:44:00 23846.6786 1.3997 0.7078
22/07/05 10:46:00 23846.6781 1.3992 0.7084
22/07/05 10:48:00 23846.6778 1.3995 0.7089
22/07/05 10:50:00 23846.6771 1.3998 0.7087
22/07/05 10:52:00 23846.6765 1.4001 0.7086
22/07/05 10:54:00 23846.6775 1.3997 0.7085
22/07/05 10:56:00 23846.6769 1.3997 0.7083
22/07/05 10:58:00 23846.6765 1.3996 0.7089
22/07/05 11:00:00 23846.6760 1.3999 0.7087
22/07/05 11:02:00 23846.6754 1.4002 0.7085
22/07/05 11:04:00 23846.6750 1.3997 0.7090
22/07/05 11:06:00 23846.6745 1.4001 0.7089
22/07/05 11:08:00 23846.6743 1.4003 0.7094
22/07/05 11:10:00 23846.6738 1.4007 0.7092
22/07/05 11:12:00 23846.6759 1.3996 0.7078
22/07/05 11:14:00 23846.6757 1.3999 0.7084
22/07/05 11:16:00 23846.6753 1.4002 0.7082
22/07/05 11:18:00 23846.6748 1.4001 0.7080
22/07/05 11:20:00 23846.6745 1.4000 0.7086
22/07/05 11:22:00 23846.6740 1.4000 0.7084
22/07/05 11:24:00 23846.6736 1.4003 0.7082
22/07/05 11:26:00 23846.6734 1.3998 0.7088
22/07/05 11:28:00 23846.6730 1.4002 0.7086
22/07/05 11:30:00 23846.6726 1.4005 0.7084
22/07/05 11:32:00 23846.6726 1.4008 0.7090
22/07/05 11:34:00 23846.6721 1.4003 0.7088
22/07/05 11:36:00 23846.6718 1.4007 0.7086
22/07/05 11:38:00 23846.6715 1.4010 0.7084
22/07/05 11:40:00 23846.6713 1.4005 0.7090
22/07/05 11:42:00 23846.6737 1.4002 0.7076
22/07/05 11:44:00 23846.6735 1.4005 0.7074
22/07/05 11:46:00 23846.6730 1.4001 0.7073
22/07/05 11:48:00 23846.6731 1.4004 0.7078
22/07/05 11:50:00 23846.6728 1.4007 0.7076
22/07/05 11:52:00 23846.6724 1.4003 0.7074
22/07/05 11:54:00 23846.6722 1.4006 0.7073
22/07/05 11:56:00 23846.6722 1.4001 0.7078
22/07/05 11:58:00 23846.6720 1.4005 0.7076
22/07/05 12:00:00 23846.6717 1.4004 0.7075
22/07/05 12:02:00 23846.6715 1.4004 0.7073
22/07/05 12:04:00 23846.6715 1.4003 0.7078
22/07/05 12:06:00 23846.6714 1.4006 0.7077
22/07/05 12:08:00 23846.6684 1.4009 0.7087
22/07/05 12:10:00 23846.6683 1.4012 0.7085
22/07/05 12:12:00 23846.6681 1.4012 0.7084
22/07/05 12:14:00 23846.6682 1.4010 0.7089
22/07/05 12:16:00 23846.6678 1.4011 0.7080
22/07/05 12:18:00 23846.6679 1.4010 0.7086
22/07/05 12:20:00 23846.6679 1.4013 0.7084
22/07/05 12:22:00 23846.6677 1.4009 0.7082
22/07/05 12:24:00 23846.6677 1.4012 0.7081
22/07/05 12:26:00 23846.6675 1.4008 0.7079
22/07/05 12:28:00 23846.6675 1.4011 0.7077
22/07/05 12:30:00 23846.6676 1.4006 0.7082
22/07/05 12:32:00 23846.6674 1.4010 0.7074
22/07/05 12:34:00 23846.6673 1.4006 0.7072
22/07/05 12:36:00 23846.6676 1.4009 0.7077
22/07/05 12:38:00 23846.6650 1.4019 0.7088
22/07/05 12:40:00 23846.6649 1.4015 0.7086
22/07/05 12:42:00 23846.6650 1.4018 0.7084
22/07/05 12:44:00 23846.6649 1.4014 0.7083
22/07/05 12:46:00 23846.6650 1.4017 0.7081
22/07/05 12:48:00 23846.6650 1.4013 0.7079
22/07/05 12:50:00 23846.6651 1.4016 0.7078
22/07/05 12:52:00 23846.6651 1.4012 0.7076
22/07/05 12:54:00 23846.6653 1.4016 0.7074
22/07/05 12:56:00 23846.6642 1.4014 0.7086
22/07/05 12:58:00 23846.6641 1.4018 0.7077
22/07/05 13:00:00 23846.6642 1.4014 0.7075
22/07/05 13:02:00 23846.6643 1.4014 0.7074
22/07/05 13:04:00 23846.6631 1.4016 0.7078
22/07/05 13:06:00 23846.6636 1.4015 0.7083
22/07/05 13:08:00 23846.6622 1.4023 0.7081
22/07/05 13:10:00 23846.6623 1.4018 0.7079
22/07/05 13:12:00 23846.6625 1.4022 0.7077
22/07/05 13:14:00 23846.6627 1.4018 0.7076
22/07/05 13:16:00 23846.6630 1.4021 0.7074
22/07/05 13:18:00 23846.6631 1.4017 0.7072
22/07/05 13:20:00 23846.6606 1.4019 0.7083
22/07/05 13:22:00 23846.6609 1.4023 0.7081
22/07/05 13:24:00 23846.6611 1.4018 0.7079
22/07/05 13:26:00 23846.6615 1.4022 0.7078
22/07/05 13:28:00 23846.6600 1.4022 0.7075
22/07/05 13:30:00 23846.6603 1.4018 0.7073
22/07/05 13:32:00 23846.6607 1.4021 0.7071
22/07/05 13:34:00 23846.6612 1.4016 0.7077
22/07/05 13:36:00 23846.6617 1.4019 0.7075
22/07/05 13:38:00 23846.6589 1.4022 0.7079
22/07/05 13:40:00 23846.6592 1.4018 0.7077
22/07/05 13:42:00 23846.6597 1.4022 0.7075
22/07/05 13:44:00 23846.6600 1.4018 0.7073
22/07/05 13:46:00 23846.6577 1.4024 0.7084
22/07/05 13:48:00 23846.6581 1.4023 0.7082
22/07/05 13:50:00 23846.6583 1.4024 0.7074
22/07/05 13:52:00 23846.6588 1.4027 0.7072
22/07/05 13:54:00 23846.6578 1.4026 0.7076
22/07/05 13:56:00 23846.6582 1.4022 0.7075
22/07/05 13:58:00 23846.6588 1.4025 0.7073
22/07/05 14:00:00 23846.6562 1.4028 0.7076
22/07/05 14:02:00 23846.6566 1.4024 0.7075
22/07/05 14:04:00 23846.6571 1.4020 0.7073
22/07/05 14:06:00 23846.6577 1.4023 0.7071
22/07/05 14:08:00 23846.6555 1.4026 0.7082
22/07/05 14:10:00 23846.6560 1.4026 0.7080
22/07/05 14:12:00 23846.6563 1.4026 0.7071
22/07/05 14:14:00 23846.6555 1.4029 0.7076
22/07/05 14:16:00 23846.6561 1.4025 0.7074
22/07/05 14:18:00 23846.6565 1.4029 0.7065
22/07/05 14:20:00 23846.6543 1.4031 0.7076
22/07/05 14:22:00 23846.6549 1.4027 0.7074
22/07/05 14:24:00 23846.6554 1.4023 0.7072
22/07/05 14:26:00 23846.6532 1.4033 0.7076
22/07/05 14:28:00 23846.6538 1.4029 0.7074
22/07/05 14:30:00 23846.6544 1.4025 0.7072
22/07/05 14:32:00 23846.6537 1.4028 0.7077
22/07/05 14:34:00 23846.6544 1.4028 0.7075
22/07/05 14:36:00 23846.6521 1.4035 0.7078
22/07/05 14:38:00 23846.6528 1.4030 0.7077
22/07/05 14:40:00 23846.6532 1.4027 0.7068
22/07/05 14:42:00 23846.6511 1.4029 0.7079
22/07/05 14:44:00 23846.6520 1.4033 0.7077
22/07/05 14:46:00 23846.6524 1.4029 0.7068
22/07/05 14:48:00 23846.6518 1.4029 0.7073
22/07/05 14:50:00 23846.6526 1.4028 0.7071
22/07/05 14:52:00 23846.6507 1.4034 0.7081
22/07/05 14:54:00 23846.6513 1.4035 0.7073
22/07/05 14:56:00 23846.6490 1.4038 0.7076
22/07/05 14:58:00 23846.6498 1.4034 0.7074
22/07/05 15:00:00 23846.6506 1.4030 0.7073
22/07/05 15:02:00 23846.6500 1.4029 0.7077
22/07/05 15:04:00 23846.6508 1.4033 0.7068
22/07/05 15:06:00 23846.6489 1.4035 0.7079
22/07/05 15:08:00 23846.6495 1.4036 0.7070
22/07/05 15:10:00 23846.6473 1.4039 0.7073
22/07/05 15:12:00 23846.6482 1.4035 0.7072
22/07/05 15:14:00 23846.6491 1.4030 0.7070
22/07/05 15:16:00 23846.6483 1.4030 0.7067
22/07/05 15:18:00 23846.6494 1.4034 0.7066
22/07/05 15:20:00 23846.6476 1.4036 0.7076
22/07/05 15:22:00 23846.6484 1.4036 0.7068
22/07/05 15:24:00 23846.6466 1.4039 0.7078
22/07/05 15:26:00 23846.6473 1.4035 0.7069
22/07/05 15:28:00 23846.6466 1.4035 0.7067
22/07/05 15:30:00 23846.6476 1.4031 0.7065
22/07/05 15:32:00 23846.6459 1.4037 0.7075
22/07/05 15:34:00 23846.6466 1.4034 0.7067
22/07/05 15:36:00 23846.6465 1.4041 0.7071
22/07/05 15:38:00 23846.6472 1.4037 0.7062
22/07/05 15:40:00 23846.6456 1.4040 0.7073
22/07/05 15:42:00 23846.6466 1.4036 0.7071
22/07/05 15:44:00 23846.6447 1.4039 0.7075
22/07/05 15:46:00 23846.6456 1.4039 0.7066
22/07/05 15:48:00 23846.6450 1.4039 0.7063
22/07/05 15:50:00 23846.6434 1.4041 0.7074
22/07/05 15:52:00 23846.6442 1.4038 0.7065
22/07/05 15:54:00 23846.6426 1.4040 0.7075
22/07/05 15:56:00 23846.6436 1.4041 0.7067
22/07/05 15:58:00 23846.6434 1.4040 0.7071
22/07/05 16:00:00 23846.6443 1.4037 0.7062
22/07/05 16:02:00 23846.6427 1.4039 0.7073
22/07/05 16:04:00 23846.6437 1.4036 0.7064
22/07/05 16:06:00 23846.6422 1.4042 0.7075
22/07/05 16:08:00 23846.6418 1.4042 0.7072
22/07/05 16:10:00 23846.6428 1.4038 0.7063
22/07/05 16:12:00 23846.6410 1.4041 0.7067
22/07/05 16:14:00 23846.6423 1.4037 0.7065
22/07/05 16:16:00 23846.6405 1.4041 0.7069
22/07/05 16:18:00 23846.6405 1.4043 0.7073
22/07/05 16:20:00 23846.6415 1.4040 0.7064
22/07/05 16:22:00 23846.6398 1.4043 0.7068
22/07/05 16:24:00 23846.6412 1.4039 0.7066
22/07/05 16:26:00 23846.6395 1.4042 0.7069
22/07/05 16:28:00 23846.6396 1.4045 0.7074
22/07/05 16:30:00 23846.6407 1.4042 0.7065
22/07/05 16:32:00 23846.6390 1.4045 0.7069
22/07/05 16:34:00 23846.6390 1.4044 0.7073
22/07/05 16:36:00 23846.6402 1.4041 0.7064
22/07/05 16:38:00 23846.6387 1.4048 0.7068
22/07/05 16:40:00 23846.6371 1.4051 0.7071
22/07/05 16:42:00 23846.6382 1.4047 0.7062
22/07/05 16:44:00 23846.6379 1.4044 0.7060
22/07/05 16:46:00 23846.6367 1.4046 0.7070
22/07/05 16:48:00 23846.6379 1.4043 0.7062
22/07/05 16:50:00 23846.6363 1.4046 0.7065
22/07/05 16:52:00 23846.6365 1.4045 0.7069
22/07/05 16:54:00 23846.6378 1.4045 0.7061
22/07/05 16:56:00 23846.6363 1.4049 0.7064
22/07/05 16:58:00 23846.6351 1.4051 0.7075
22/07/05 17:00:00 23846.6364 1.4048 0.7066
22/07/05 17:02:00 23846.6362 1.4044 0.7063
22/07/05 17:04:00 23846.6348 1.4047 0.7067
22/07/05 17:06:00 23846.6364 1.4043 0.7065
22/07/05 17:08:00 23846.6350 1.4046 0.7068
22/07/05 17:10:00 23846.6349 1.4046 0.7066
22/07/05 17:12:00 23846.6336 1.4053 0.7069
22/07/05 17:14:00 23846.6350 1.4049 0.7061
22/07/05 17:16:00 23846.6351 1.4041 0.7065
22/07/05 17:18:00 23846.6339 1.4048 0.7068
22/07/05 17:20:00 23846.6325 1.4051 0.7072
22/07/05 17:22:00 23846.6339 1.4048 0.7063
22/07/05 17:24:00 23846.6340 1.4048 0.7060
22/07/05 17:26:00 23846.6327 1.4051 0.7064
22/07/05 17:28:00 23846.6313 1.4050 0.7067
22/07/05 17:30:00 23846.6331 1.4046 0.7066
22/07/05 17:32:00 23846.6332 1.4046 0.7063
22/07/05 17:34:00 23846.6319 1.4049 0.7067
22/07/05 17:36:00 23846.6308 1.4056 0.7070
22/07/05 17:38:00 23846.6308 1.4049 0.7067
22/07/05 17:40:00 23846.6323 1.4045 0.7059
22/07/05 17:42:00 23846.6312 1.4052 0.7062
22/07/05 17:44:00 23846.6300 1.4056 0.7066
22/07/05 17:46:00 23846.6300 1.4048 0.7063
22/07/05 17:48:00 23846.6289 1.4055 0.7066
22/07/05 17:50:00 23846.6305 1.4052 0.7058
22/07/05 17:52:00 23846.6294 1.4055 0.7061
22/07/05 17:54:00 23846.6295 1.4047 0.7058
22/07/05 17:56:00 23846.6284 1.4054 0.7062
22/07/05 17:58:00 23846.6287 1.4054 0.7059
22/07/05 18:00:00 23846.6276 1.4057 0.7063
22/07/05 18:02:00 23846.6292 1.4050 0.7054
22/07/05 18:04:00 23846.6281 1.4053 0.7057
22/07/05 18:06:00 23846.6285 1.4053 0.7055
22/07/05 18:08:00 23846.6273 1.4053 0.7058
22/07/05 18:10:00 23846.6263 1.4056 0.7062
22/07/05 18:12:00 23846.6267 1.4056 0.7059
22/07/05 18:14:00 23846.6256 1.4055 0.7063
22/07/05 18:16:00 23846.6274 1.4052 0.7054
22/07/05 18:18:00 23846.6264 1.4055 0.7057
22/07/05 18:20:00 23846.6268 1.4055 0.7055
22/07/05 18:22:00 23846.6258 1.4054 0.7058
22/07/05 18:24:00 23846.6248 1.4058 0.7062
22/07/05 18:26:00 23846.6253 1.4058 0.7059
22/07/05 18:28:00 23846.6246 1.4056 0.7069
22/07/05 18:30:00 23846.6248 1.4057 0.7060
22/07/05 18:32:00 23846.6237 1.4053 0.7063
22/07/05 18:34:00 23846.6229 1.4060 0.7067
22/07/05 18:36:00 23846.6248 1.4056 0.7058
22/07/05 18:38:00 23846.6252 1.4049 0.7055
22/07/05 18:40:00 23846.6243 1.4052 0.7059
22/07/05 18:42:00 23846.6236 1.4059 0.7062
22/07/05 18:44:00 23846.6240 1.4051 0.7060
22/07/05 18:46:00 23846.6229 1.4055 0.7056
22/07/05 18:48:00 23846.6221 1.4055 0.7059
22/07/05 18:50:00 23846.6227 1.4055 0.7057
22/07/05 18:52:00 23846.6219 1.4058 0.7060
22/07/05 18:54:00 23846.6211 1.4057 0.7064
22/07/05 18:56:00 23846.6214 1.4058 0.7054
22/07/05 18:58:00 23846.6206 1.4058 0.7058
22/07/05 19:00:00 23846.6213 1.4057 0.7055
22/07/05 19:02:00 23846.6206 1.4061 0.7058
22/07/05 19:04:00 23846.6198 1.4060 0.7062
22/07/05 19:06:00 23846.6203 1.4061 0.7052
22/07/05 19:08:00 23846.6194 1.4057 0.7056
22/07/05 19:10:00 23846.6189 1.4064 0.7059
22/07/05 19:12:00 23846.6194 1.4056 0.7056
22/07/05 19:14:00 23846.6188 1.4059 0.7060
22/07/05 19:16:00 23846.6181 1.4059 0.7063
22/07/05 19:18:00 23846.6189 1.4059 0.7061
22/07/05 19:20:00 23846.6180 1.4059 0.7057
22/07/05 19:22:00 23846.6174 1.4062 0.7061
22/07/05 19:24:00 23846.6180 1.4055 0.7058
22/07/05 19:26:00 23846.6173 1.4062 0.7054
22/07/05 19:28:00 23846.6180 1.4055 0.7052
22/07/05 19:30:00 23846.6175 1.4058 0.7055
22/07/05 19:32:00 23846.6166 1.4058 0.7052
22/07/05 19:34:00 23846.6175 1.4058 0.7049
22/07/05 19:36:00 23846.6169 1.4058 0.7052
22/07/05 19:38:00 23846.6162 1.4061 0.7049
22/07/05 19:40:00 23846.6169 1.4054 0.7046
22/07/05 19:42:00 23846.6138 1.4068 0.7062
22/07/05 19:44:00 23846.6146 1.4060 0.7059
22/07/05 19:46:00 23846.6142 1.4063 0.7063
22/07/05 19:48:00 23846.6134 1.4063 0.7059
22/07/05 19:50:00 23846.6144 1.4063 0.7057
22/07/05 19:52:00 23846.6139 1.4063 0.7060
22/07/05 19:54:00 23846.6147 1.4064 0.7050
22/07/05 19:56:00 23846.6141 1.4059 0.7054
22/07/05 19:58:00 23846.6134 1.4060 0.7050
22/07/05 20:00:00 23846.6145 1.4059 0.7048
22/07/05 20:02:00 23846.6110 1.4066 0.7056
22/07/05 20:04:00 23846.6121 1.4066 0.7054
22/07/05 20:06:00 23846.6117 1.4062 0.7057
22/07/05 20:08:00 23846.6115 1.4069 0.7060
22/07/05 20:10:00 23846.6121 1.4062 0.7051
22/07/05 20:12:00 23846.6118 1.4062 0.7054
22/07/05 20:14:00 23846.6113 1.4066 0.7051
22/07/05 20:16:00 23846.6095 1.4065 0.7060
22/07/05 20:18:00 23846.6103 1.4062 0.7051
22/07/05 20:20:00 23846.6101 1.4065 0.7054
22/07/05 20:22:00 23846.6095 1.4065 0.7050
22/07/05 20:24:00 23846.6107 1.4065 0.7048
22/07/05 20:26:00 23846.6101 1.4062 0.7044
22/07/05 20:28:00 23846.6088 1.4064 0.7061
22/07/05 20:30:00 23846.6084 1.4068 0.7057
22/07/05 20:32:00 23846.6079 1.4068 0.7054
22/07/05 20:34:00 23846.6090 1.4060 0.7051
22/07/05 20:36:00 23846.6087 1.4068 0.7048
22/07/05 20:38:00 23846.6071 1.4067 0.7057
22/07/05 20:40:00 23846.6066 1.4067 0.7054
22/07/05 20:42:00 23846.6076 1.4068 0.7044
22/07/05 20:44:00 23846.6074 1.4064 0.7047
22/07/05 20:46:00 23846.6073 1.4063 0.7051
22/07/05 20:48:00 23846.6059 1.4070 0.7060
22/07/05 20:50:00 23846.6055 1.4070 0.7057
22/07/05 20:52:00 23846.6064 1.4063 0.7047
22/07/05 20:54:00 23846.6064 1.4063 0.7051
22/07/05 20:56:00 23846.6048 1.4070 0.7053
22/07/05 20:58:00 23846.6044 1.4070 0.7049
22/07/05 21:00:00 23846.6043 1.4066 0.7053
22/07/05 21:02:00 23846.6058 1.4066 0.7050
22/07/05 21:04:00 23846.6041 1.4070 0.7053
22/07/05 21:06:00 23846.6037 1.4066 0.7049
22/07/05 21:08:00 23846.6037 1.4066 0.7053
22/07/05 21:10:00 23846.6049 1.4066 0.7043
22/07/05 21:12:00 23846.6020 1.4073 0.7052
22/07/05 21:14:00 23846.6033 1.4066 0.7049
22/07/05 21:16:00 23846.6034 1.4065 0.7053
22/07/05 21:18:00 23846.6017 1.4065 0.7055
22/07/05 21:20:00 23846.6017 1.4073 0.7051
22/07/05 21:22:00 23846.6014 1.4069 0.7048
22/07/05 21:24:00 23846.6026 1.4066 0.7038
22/07/05 21:26:00 23846.6013 1.4065 0.7048
22/07/05 21:28:00 23846.6013 1.4069 0.7044
22/07/05 21:30:00 23846.6014 1.4069 0.7048
22/07/05 21:32:00 23846.6000 1.4072 0.7050
22/07/05 21:34:00 23846.5998 1.4069 0.7047
22/07/05 21:36:00 23846.6013 1.4065 0.7044
22/07/05 21:38:00 23846.5984 1.4068 0.7053
22/07/05 21:40:00 23846.5998 1.4069 0.7043
22/07/05 21:42:00 23846.6001 1.4069 0.7046
22/07/05 21:44:00 23846.5987 1.4072 0.7049
22/07/05 21:46:00 23846.5985 1.4069 0.7045
22/07/05 21:48:00 23846.5972 1.4072 0.7048
22/07/05 21:50:00 23846.5971 1.4069 0.7044
22/07/05 21:52:00 23846.5988 1.4069 0.7042
22/07/05 21:54:00 23846.5964 1.4075 0.7057
22/07/05 21:56:00 23846.5978 1.4072 0.7048
22/07/05 21:58:00 23846.5978 1.4068 0.7044
22/07/05 22:00:00 23846.5965 1.4072 0.7047
22/07/05 22:02:00 23846.5965 1.4068 0.7043
22/07/05 22:04:00 23846.5955 1.4071 0.7053
22/07/05 22:06:00 23846.5955 1.4068 0.7049
22/07/05 22:08:00 23846.5970 1.4065 0.7039
22/07/05 22:10:00 23846.5945 1.4075 0.7048
22/07/05 22:12:00 23846.5960 1.4072 0.7038
22/07/05 22:14:00 23846.5933 1.4076 0.7047
22/07/05 22:16:00 23846.5951 1.4072 0.7044
22/07/05 22:18:00 23846.5925 1.4075 0.7053
22/07/05 22:20:00 23846.5940 1.4072 0.7043
22/07/05 22:22:00 23846.5941 1.4068 0.7040
22/07/05 22:24:00 23846.5930 1.4072 0.7042
22/07/05 22:26:00 23846.5934 1.4068 0.7046
22/07/05 22:28:00 23846.5923 1.4071 0.7048
22/07/05 22:30:00 23846.5925 1.4072 0.7045
22/07/05 22:32:00 23846.5914 1.4072 0.7047
22/07/05 22:34:00 23846.5916 1.4072 0.7044
22/07/05 22:36:00 23846.5905 1.4072 0.7046
22/07/05 22:38:00 23846.5911 1.4071 0.7050
22/07/05 22:40:00 23846.5899 1.4071 0.7052
22/07/05 22:42:00 23846.5913 1.4069 0.7035
22/07/05 22:44:00 23846.5888 1.4072 0.7044
22/07/05 22:46:00 23846.5909 1.4068 0.7041
22/07/05 22:48:00 23846.5885 1.4075 0.7050
22/07/05 22:50:00 23846.5902 1.4068 0.7040
22/07/05 22:52:00 23846.5878 1.4075 0.7049
22/07/05 22:54:00 23846.5895 1.4068 0.7039
22/07/05 22:56:00 23846.5872 1.4075 0.7048
22/07/05 22:58:00 23846.5889 1.4069 0.7038
22/07/05 23:00:00 23846.5880 1.4072 0.7041
22/07/05 23:02:00 23846.5883 1.4069 0.7037
22/07/05 23:04:00 23846.5874 1.4072 0.7040
22/07/05 23:06:00 23846.5882 1.4072 0.7043
22/07/05 23:08:00 23846.5870 1.4073 0.7039
22/07/05 23:10:00 23846.5875 1.4073 0.7035
22/07/05 23:12:00 23846.5865 1.4073 0.7038
22/07/05 23:14:00 23846.5846 1.4079 0.7053
22/07/05 23:16:00 23846.5862 1.4073 0.7037
22/07/05 23:18:00 23846.5853 1.4076 0.7039
22/07/05 23:20:00 23846.5858 1.4073 0.7036
22/07/05 23:22:00 23846.5853 1.4076 0.7045
22/07/05 23:24:00 23846.5856 1.4077 0.7034
22/07/05 23:26:00 23846.5846 1.4069 0.7037
22/07/05 23:28:00 23846.5825 1.4076 0.7046
22/07/05 23:30:00 23846.5845 1.4073 0.7036
22/07/05 23:32:00 23846.5837 1.4073 0.7038
22/07/05 23:34:00 23846.5844 1.4073 0.7035
22/07/05 23:36:00 23846.5836 1.4073 0.7037
22/07/05 23:38:00 23846.5815 1.4080 0.7046
22/07/05 23:40:00 23846.5835 1.4073 0.7036
22/07/05 23:42:00 23846.5813 1.4073 0.7045
22/07/05 23:44:00 23846.5804 1.4077 0.7040
22/07/05 23:46:00 23846.5810 1.4074 0.7037
22/07/05 23:48:00 23846.5807 1.4077 0.7046
22/07/05 23:50:00 23846.5798 1.4081 0.7042
22/07/05 23:52:00 23846.5805 1.4078 0.7038
22/07/05 23:54:00 23846.5799 1.4081 0.7041
22/07/05 23:56:00 23846.5805 1.4074 0.7037
22/07/05 23:58:00 23846.5799 1.4074 0.7040
22/07/06 00:00:00 23846.5790 1.4078 0.7035
22/07/06 00:02:00 23846.5801 1.4074 0.7039
22/07/06 00:04:00 23846.5793 1.4078 0.7034
22/07/06 00:06:00 23846.5786 1.4075 0.7037
22/07/06 00:08:00 23846.5764 1.4079 0.7038
22/07/06 00:10:00 23846.5789 1.4075 0.7036
22/07/06 00:12:00 23846.5770 1.4078 0.7044
22/07/06 00:14:00 23846.5763 1.4082 0.7040
22/07/06 00:16:00 23846.5770 1.4075 0.7036
22/07/06 00:18:00 23846.5765 1.4075 0.7039
22/07/06 00:20:00 23846.5761 1.4079 0.7041
22/07/06 00:22:00 23846.5766 1.4076 0.7031
22/07/06 00:24:00 23846.5761 1.4072 0.7033
22/07/06 00:26:00 23846.5757 1.4076 0.7036
22/07/06 00:28:00 23846.5740 1.4083 0.7044
22/07/06 00:30:00 23846.5760 1.4077 0.7028
22/07/06 00:32:00 23846.5741 1.4076 0.7036
22/07/06 00:34:00 23846.5738 1.4080 0.7039
22/07/06 00:36:00 23846.5731 1.4081 0.7034
22/07/06 00:38:00 23846.5744 1.4080 0.7038
22/07/06 00:40:00 23846.5737 1.4077 0.7033
22/07/06 00:42:00 23846.5733 1.4077 0.7036
22/07/06 00:44:00 23846.5714 1.4085 0.7037
22/07/06 00:46:00 23846.5737 1.4074 0.7028
22/07/06 00:48:00 23846.5720 1.4077 0.7036
22/07/06 00:50:00 23846.5715 1.4082 0.7032
22/07/06 00:52:00 23846.5714 1.4077 0.7041
22/07/06 00:54:00 23846.5708 1.4078 0.7037
22/07/06 00:56:00 23846.5717 1.4079 0.7026
22/07/06 00:58:00 23846.5714 1.4075 0.7029
22/07/06 01:00:00 23846.5697 1.4078 0.7037
22/07/06 01:02:00 23846.5693 1.4083 0.7033
22/07/06 01:04:00 23846.5690 1.4079 0.7036
22/07/06 01:06:00 23846.5701 1.4076 0.7032
22/07/06 01:08:00 23846.5697 1.4080 0.7027
22/07/06 01:10:00 23846.5695 1.4076 0.7030
22/07/06 01:12:00 23846.5679 1.4079 0.7039
22/07/06 01:14:00 23846.5676 1.4084 0.7034
22/07/06 01:16:00 23846.5673 1.4080 0.7037
22/07/06 01:18:00 23846.5686 1.4076 0.7033
22/07/06 01:20:00 23846.5681 1.4073 0.7029
22/07/06 01:22:00 23846.5677 1.4078 0.7024
22/07/06 01:24:00 23846.5666 1.4080 0.7040
22/07/06 01:26:00 23846.5661 1.4077 0.7035
22/07/06 01:28:00 23846.5658 1.4082 0.7031
22/07/06 01:30:00 23846.5643 1.4081 0.7039
22/07/06 01:32:00 23846.5640 1.4082 0.7035
22/07/06 01:34:00 23846.5668 1.4079 0.7025
22/07/06 01:36:00 23846.5653 1.4078 0.7034
22/07/06 01:38:00 23846.5650 1.4079 0.7029
22/07/06 01:40:00 23846.5646 1.4076 0.7025
22/07/06 01:42:00 23846.5634 1.4083 0.7033
22/07/06 01:44:00 23846.5633 1.4079 0.7036
22/07/06 01:46:00 23846.5631 1.4080 0.7031
22/07/06 01:48:00 23846.5632 1.4083 0.7034
22/07/06 01:50:00 23846.5615 1.4084 0.7035
22/07/06 01:52:00 23846.5613 1.4084 0.7031
22/07/06 01:54:00 23846.5627 1.4077 0.7027
22/07/06 01:56:00 23846.5626 1.4082 0.7023
22/07/06 01:58:00 23846.5626 1.4078 0.7025
22/07/06 02:00:00 23846.5628 1.4078 0.7028
22/07/06 02:02:00 23846.5612 1.4078 0.7030
22/07/06 02:04:00 23846.5611 1.4082 0.7025
22/07/06 02:06:00 23846.5612 1.4079 0.7028
22/07/06 02:08:00 23846.5597 1.4083 0.7029
22/07/06 02:10:00 23846.5595 1.4080 0.7025
22/07/06 02:12:00 23846.5598 1.4083 0.7027
22/07/06 02:14:00 23846.5597 1.4080 0.7023
22/07/06 02:16:00 23846.5585 1.4084 0.7031
22/07/06 02:18:00 23846.5584 1.4080 0.7027
22/07/06 02:20:00 23846.5583 1.4077 0.7022
22/07/06 02:22:00 23846.5572 1.4081 0.7031
22/07/06 02:24:00 23846.5571 1.4078 0.7026
22/07/06 02:26:00 23846.5572 1.4082 0.7022
22/07/06 02:28:00 23846.5574 1.4078 0.7024
22/07/06 02:30:00 23846.5561 1.4082 0.7026
22/07/06 02:32:00 23846.5563 1.4078 0.7028
22/07/06 02:34:00 23846.5565 1.4083 0.7024
22/07/06 02:36:00 23846.5551 1.4083 0.7026
22/07/06 02:38:00 23846.5554 1.4079 0.7028
22/07/06 02:40:00 23846.5555 1.4080 0.7024
22/07/06 02:42:00 23846.5555 1.4077 0.7019
22/07/06 02:44:00 23846.5546 1.4084 0.7028
22/07/06 02:46:00 23846.5547 1.4081 0.7023
22/07/06 02:48:00 23846.5547 1.4078 0.7019
22/07/06 02:50:00 23846.5538 1.4081 0.7027
22/07/06 02:52:00 23846.5539 1.4078 0.7023
22/07/06 02:54:00 23846.5515 1.4081 0.7037
22/07/06 02:56:00 23846.5515 1.4086 0.7026
22/07/06 02:58:00 23846.5516 1.4080 0.7021
22/07/06 03:00:00 23846.5508 1.4087 0.7030
22/07/06 03:02:00 23846.5509 1.4084 0.7026
22/07/06 03:04:00 23846.5514 1.4080 0.7028
22/07/06 03:06:00 23846.5516 1.4080 0.7024
22/07/06 03:08:00 23846.5505 1.4081 0.7025
22/07/06 03:10:00 23846.5507 1.4078 0.7021
22/07/06 03:12:00 23846.5510 1.4082 0.7016
22/07/06 03:14:00 23846.5502 1.4082 0.7025
22/07/06 03:16:00 23846.5491 1.4082 0.7026
22/07/06 03:18:00 23846.5480 1.4086 0.7028
22/07/06 03:20:00 23846.5483 1.4083 0.7023
22/07/06 03:22:00 23846.5486 1.4080 0.7019
22/07/06 03:24:00 23846.5478 1.4080 0.7028
22/07/06 03:26:00 23846.5482 1.4080 0.7023
22/07/06 03:28:00 23846.5485 1.4077 0.7019
22/07/06 03:30:00 23846.5461 1.4081 0.7026
22/07/06 03:32:00 23846.5466 1.4085 0.7022
22/07/06 03:34:00 23846.5459 1.4085 0.7030
22/07/06 03:36:00 23846.5459 1.4083 0.7019
22/07/06 03:38:00 23846.5466 1.4079 0.7021
22/07/06 03:40:00 23846.5471 1.4079 0.7017
22/07/06 03:42:00 23846.5447 1.4083 0.7025
22/07/06 03:44:00 23846.5438 1.4084 0.7026
22/07/06 03:46:00 23846.5442 1.4081 0.7022
22/07/06 03:48:00 23846.5450 1.4080 0.7024
22/07/06 03:50:00 23846.5438 1.4082 0.7019
22/07/06 03:52:00 23846.5432 1.4081 0.7027
22/07/06 03:54:00 23846.5423 1.4081 0.7029
22/07/06 03:56:00 23846.5425 1.4079 0.7017
22/07/06 03:58:00 23846.5435 1.4083 0.7020
22/07/06 04:00:00 23846.5423 1.4084 0.7014
22/07/06 04:02:00 23846.5418 1.4084 0.7023
22/07/06 04:04:00 23846.5409 1.4080 0.7025
22/07/06 04:06:00 23846.5414 1.4077 0.7020
22/07/06 04:08:00 23846.5422 1.4081 0.7016
22/07/06 04:10:00 23846.5400 1.4085 0.7023
22/07/06 04:12:00 23846.5392 1.4086 0.7025
22/07/06 04:14:00 23846.5398 1.4083 0.7020
22/07/06 04:16:00 23846.5405 1.4079 0.7016
22/07/06 04:18:00 23846.5383 1.4080 0.7024
22/07/06 04:20:00 23846.5391 1.4084 0.7019
22/07/06 04:22:00 23846.5384 1.4084 0.7021
22/07/06 04:24:00 23846.5390 1.4081 0.7016
22/07/06 04:26:00 23846.5370 1.4085 0.7024
22/07/06 04:28:00 23846.5377 1.4082 0.7019
22/07/06 04:30:00 23846.5384 1.4079 0.7015
22/07/06 04:32:00 23846.5374 1.4080 0.7009
22/07/06 04:34:00 23846.5356 1.4079 0.7024
22/07/06 04:36:00 23846.5363 1.4084 0.7013
22/07/06 04:38:00 23846.5373 1.4081 0.7015
22/07/06 04:40:00 23846.5351 1.4085 0.7016
22/07/06 04:42:00 23846.5361 1.4081 0.7018
22/07/06 04:44:00 23846.5353 1.4082 0.7013
22/07/06 04:46:00 23846.5336 1.4086 0.7028
22/07/06 04:48:00 23846.5342 1.4083 0.7016
22/07/06 04:50:00 23846.5352 1.4076 0.7019
22/07/06 04:52:00 23846.5330 1.4080 0.7019
22/07/06 04:54:00 23846.5339 1.4077 0.7015
22/07/06 04:56:00 23846.5334 1.4078 0.7016
22/07/06 04:58:00 23846.5329 1.4078 0.7018
22/07/06 05:00:00 23846.5324 1.4078 0.7019
22/07/06 05:02:00 23846.5332 1.4083 0.7008
22/07/06 05:04:00 23846.5313 1.4083 0.7016
22/07/06 05:06:00 23846.5322 1.4080 0.7011
22/07/06 05:08:00 23846.5305 1.4084 0.7019
22/07/06 05:10:00 23846.5311 1.4082 0.7007
22/07/06 05:12:00 23846.5310 1.4081 0.7016
22/07/06 05:14:00 23846.5290 1.4086 0.7017
22/07/06 05:16:00 23846.5300 1.4083 0.7012
22/07/06 05:18:00 23846.5283 1.4087 0.7020
22/07/06 05:20:00 23846.5293 1.4084 0.7015
22/07/06 05:22:00 23846.5300 1.4081 0.7004
22/07/06 05:24:00 23846.5286 1.4084 0.7018
22/07/06 05:26:00 23846.5280 1.4086 0.7013
22/07/06 05:28:00 23846.5264 1.4089 0.7021
22/07/06 05:30:00 23846.5271 1.4083 0.7009
22/07/06 05:32:00 23846.5285 1.4079 0.7012
22/07/06 05:34:00 23846.5265 1.4080 0.7012
22/07/06 05:36:00 23846.5276 1.4077 0.7008
22/07/06 05:38:00 23846.5256 1.4078 0.7008
22/07/06 05:40:00 23846.5270 1.4074 0.7011
22/07/06 05:42:00 23846.5252 1.4079 0.7012
22/07/06 05:44:00 23846.5250 1.4079 0.7013
22/07/06 05:46:00 23846.5232 1.4084 0.7014
22/07/06 05:48:00 23846.5247 1.4080 0.7016
22/07/06 05:50:00 23846.5228 1.4084 0.7017
22/07/06 05:52:00 23846.5241 1.4081 0.7012
22/07/06 05:54:00 23846.5250 1.4079 0.7001
22/07/06 05:56:00 23846.5235 1.4083 0.7009
22/07/06 05:58:00 23846.5234 1.4083 0.7010
22/07/06 06:00:00 23846.5232 1.4076 0.7012
22/07/06 06:02:00 23846.5228 1.4077 0.7006
22/07/06 06:04:00 23846.5214 1.4081 0.7014
22/07/06 06:06:00 23846.5227 1.4078 0.7010
22/07/06 06:08:00 23846.5210 1.4083 0.7010
22/07/06 06:10:00 23846.5222 1.4076 0.7006
22/07/06 06:12:00 23846.5206 1.4080 0.7006
22/07/06 06:14:00 23846.5192 1.4084 0.7014
22/07/06 06:16:00 23846.5202 1.4078 0.7003
22/07/06 06:18:00 23846.5191 1.4081 0.7017
22/07/06 06:20:00 23846.5188 1.4079 0.7012
22/07/06 06:22:00 23846.5188 1.4079 0.7013
22/07/06 06:24:00 23846.5186 1.4080 0.7008
22/07/06 06:26:00 23846.5173 1.4084 0.7016
22/07/06 06:28:00 23846.5183 1.4074 0.7004
22/07/06 06:30:00 23846.5170 1.4078 0.7012
22/07/06 06:32:00 23846.5185 1.4075 0.7007
22/07/06 06:34:00 23846.5170 1.4079 0.7008
22/07/06 06:36:00 23846.5158 1.4083 0.7016
22/07/06 06:38:00 23846.5168 1.4074 0.7004
22/07/06 06:40:00 23846.5156 1.4077 0.7012
22/07/06 06:42:00 23846.5169 1.4075 0.7000
22/07/06 06:44:00 23846.5157 1.4079 0.7008
22/07/06 06:46:00 23846.5142 1.4083 0.7009
22/07/06 06:48:00 23846.5143 1.4076 0.7010
22/07/06 06:50:00 23846.5142 1.4077 0.7005
22/07/06 06:52:00 23846.5144 1.4078 0.7006
22/07/06 06:54:00 23846.5133 1.4082 0.7014
22/07/06 06:56:00 23846.5118 1.4079 0.7015
22/07/06 06:58:00 23846.5131 1.4076 0.7003
22/07/06 07:00:00 23846.5117 1.4081 0.7004
22/07/06 07:02:00 23846.5107 1.4085 0.7011
22/07/06 07:04:00 23846.5119 1.4075 0.7000
22/07/06 07:06:00 23846.5109 1.4079 0.7008
22/07/06 07:08:00 23846.5098 1.4083 0.7015
22/07/06 07:10:00 23846.5112 1.4077 0.7004
22/07/06 07:12:00 23846.5101 1.4077 0.7011
22/07/06 07:14:00 23846.5112 1.4075 0.6993
22/07/06 07:16:00 23846.5103 1.4079 0.7001
22/07/06 07:18:00 23846.5092 1.4079 0.7008
22/07/06 07:20:00 23846.5079 1.4080 0.7009
22/07/06 07:22:00 23846.5097 1.4077 0.7004
22/07/06 07:24:00 23846.5084 1.4078 0.7005
22/07/06 07:26:00 23846.5072 1.4082 0.7006
22/07/06 07:28:00 23846.5086 1.4076 0.6994
22/07/06 07:30:00 23846.5077 1.4076 0.7002
22/07/06 07:32:00 23846.5068 1.4080 0.7009
22/07/06 07:34:00 23846.5070 1.4081 0.7004
22/07/06 07:36:00 23846.5057 1.4078 0.7005
22/07/06 07:38:00 23846.5059 1.4080 0.6999
22/07/06 07:40:00 23846.5049 1.4076 0.7007
22/07/06 07:42:00 23846.5052 1.4077 0.7002
22/07/06 07:44:00 23846.5041 1.4082 0.7002
22/07/06 07:46:00 23846.5045 1.4075 0.7004
22/07/06 07:48:00 23846.5048 1.4076 0.6998
22/07/06 07:50:00 23846.5038 1.4080 0.6999
22/07/06 07:52:00 23846.5029 1.4077 0.7007
22/07/06 07:54:00 23846.5018 1.4081 0.7007
22/07/06 07:56:00 23846.5023 1.4074 0.7009
22/07/06 07:58:00 23846.5024 1.4076 0.6996
22/07/06 08:00:00 23846.5016 1.4076 0.7004
22/07/06 08:02:00 23846.5006 1.4081 0.7005
22/07/06 08:04:00 23846.5010 1.4082 0.6999
22/07/06 08:06:00 23846.5016 1.4075 0.7001
22/07/06 08:08:00 23846.5006 1.4079 0.7002
22/07/06 08:10:00 23846.4995 1.4077 0.7002
22/07/06 08:12:00 23846.4989 1.4080 0.7010
22/07/06 08:14:00 23846.4989 1.4075 0.6997
22/07/06 08:16:00 23846.4997 1.4075 0.6999
22/07/06 08:18:00 23846.4986 1.4072 0.7000
22/07/06 08:20:00 23846.4978 1.4077 0.7000
22/07/06 08:22:00 23846.4986 1.4077 0.7002
22/07/06 08:24:00 23846.4973 1.4075 0.6996
22/07/06 08:26:00 23846.4981 1.4076 0.6997
22/07/06 08:28:00 23846.4972 1.4076 0.6998
22/07/06 08:30:00 23846.4964 1.4081 0.6998
22/07/06 08:32:00 23846.4971 1.4074 0.7000
22/07/06 08:34:00 23846.4964 1.4079 0.7001
22/07/06 08:36:00 23846.4954 1.4076 0.7001
22/07/06 08:38:00 23846.4947 1.4080 0.7002
22/07/06 08:40:00 23846.4965 1.4070 0.6990
22/07/06 08:42:00 23846.4957 1.4071 0.6991
22/07/06 08:44:00 23846.4952 1.4071 0.6999
22/07/06 08:46:00 23846.4941 1.4073 0.6992
22/07/06 08:48:00 23846.4937 1.4077 0.7000
22/07/06 08:50:00 23846.4929 1.4074 0.7001
22/07/06 08:52:00 23846.4922 1.4079 0.7001
22/07/06 08:54:00 23846.4914 1.4076 0.7002
22/07/06 08:56:00 23846.4935 1.4073 0.6991
22/07/06 08:58:00 23846.4927 1.4071 0.6991
22/07/06 09:00:00 23846.4920 1.4071 0.6992
22/07/06 09:02:00 23846.4914 1.4076 0.6992
22/07/06 09:04:00 23846.4907 1.4073 0.6993
22/07/06 09:06:00 23846.4904 1.4077 0.7001
22/07/06 09:08:00 23846.4894 1.4075 0.6994
22/07/06 09:10:00 23846.4888 1.4080 0.6995
22/07/06 09:12:00 23846.4884 1.4076 0.7003
22/07/06 09:14:00 23846.4877 1.4073 0.7003
22/07/06 09:16:00 23846.4886 1.4074 0.6998
22/07/06 09:18:00 23846.4880 1.4075 0.6999
22/07/06 09:20:00 23846.4874 1.4072 0.6999
22/07/06 09:22:00 23846.4869 1.4077 0.7000
22/07/06 09:24:00 23846.4863 1.4074 0.7001
22/07/06 09:26:00 23846.4857 1.4071 0.7001
22/07/06 09:28:00 23846.4880 1.4069 0.6990
22/07/06 09:30:00 23846.4875 1.4070 0.6990
22/07/06 09:32:00 23846.4871 1.4074 0.6991
22/07/06 09:34:00 23846.4862 1.4072 0.6985
22/07/06 09:36:00 23846.4859 1.4069 0.6992
22/07/06 09:38:00 23846.4856 1.4073 0.6993
22/07/06 09:40:00 23846.4847 1.4071 0.6987
22/07/06 09:42:00 23846.4846 1.4071 0.6994
22/07/06 09:44:00 23846.4841 1.4068 0.6995
22/07/06 09:46:00 23846.4835 1.4074 0.6989
22/07/06 09:48:00 23846.4830 1.4071 0.6989
22/07/06 09:50:00 23846.4842 1.4064 0.6991
22/07/06 09:52:00 23846.4809 1.4076 0.6997
22/07/06 09:54:00 23846.4806 1.4077 0.6997
22/07/06 09:56:00 23846.4802 1.4074 0.6998
22/07/06 09:58:00 23846.4794 1.4072 0.6992
22/07/06 10:00:00 23846.4795 1.4076 0.6999
22/07/06 10:02:00 23846.4791 1.4073 0.7000
22/07/06 10:04:00 23846.4786 1.4075 0.6994
22/07/06 10:06:00 23846.4796 1.4072 0.6988
22/07/06 10:08:00 23846.4794 1.4073 0.6989
22/07/06 10:10:00 23846.4790 1.4070 0.6989
22/07/06 10:12:00 23846.4787 1.4067 0.6990
22/07/06 10:14:00 23846.4785 1.4068 0.6991
22/07/06 10:16:00 23846.4783 1.4069 0.6991
22/07/06 10:18:00 23846.4778 1.4071 0.6985
22/07/06 10:20:00 23846.4775 1.4068 0.6986
22/07/06 10:22:00 23846.4772 1.4065 0.6986
22/07/06 10:24:00 23846.4758 1.4073 0.6993
22/07/06 10:26:00 23846.4754 1.4075 0.6987
22/07/06 10:28:00 23846.4752 1.4072 0.6987
22/07/06 10:30:00 23846.4752 1.4068 0.6995
22/07/06 10:32:00 23846.4747 1.4066 0.6989
22/07/06 10:34:00 23846.4747 1.4067 0.6989
22/07/06 10:36:00 23846.4747 1.4072 0.6990
22/07/06 10:38:00 23846.4745 1.4069 0.6991
22/07/06 10:40:00 23846.4727 1.4070 0.6990
22/07/06 10:42:00 23846.4726 1.4067 0.6991
22/07/06 10:44:00 23846.4725 1.4068 0.6992
22/07/06 10:46:00 23846.4721 1.4066 0.6985
22/07/06 10:48:00 23846.4722 1.4071 0.6986
22/07/06 10:50:00 23846.4721 1.4068 0.6987
22/07/06 10:52:00 23846.4721 1.4065 0.6987
22/07/06 10:54:00 23846.4704 1.4070 0.6987
22/07/06 10:56:00 23846.4704 1.4067 0.6988
22/07/06 10:58:00 23846.4703 1.4065 0.6988
22/07/06 11:00:00 23846.4704 1.4065 0.6989
22/07/06 11:02:00 23846.4701 1.4063 0.6983
22/07/06 11:04:00 23846.4676 1.4075 0.6995
22/07/06 11:06:00 23846.4673 1.4073 0.6989
22/07/06 11:08:00 23846.4687 1.4067 0.6984
22/07/06 11:10:00 23846.4685 1.4068 0.6977
22/07/06 11:12:00 23846.4686 1.4065 0.6978
22/07/06 11:14:00 23846.4659 1.4070 0.6991
22/07/06 11:16:00 23846.4660 1.4067 0.6991
22/07/06 11:18:00 23846.4659 1.4068 0.6985
22/07/06 11:20:00 23846.4660 1.4065 0.6986
22/07/06 11:22:00 23846.4661 1.4063 0.6986
22/07/06 11:24:00 23846.4647 1.4068 0.6986
22/07/06 11:26:00 23846.4645 1.4066 0.6980
22/07/06 11:28:00 23846.4647 1.4063 0.6980
22/07/06 11:30:00 23846.4649 1.4060 0.6981
22/07/06 11:32:00 23846.4638 1.4064 0.6988
22/07/06 11:34:00 23846.4637 1.4062 0.6981
22/07/06 11:36:00 23846.4636 1.4060 0.6975
22/07/06 11:38:00 23846.4611 1.4064 0.6988
22/07/06 11:40:00 23846.4614 1.4065 0.6988
22/07/06 11:42:00 23846.4614 1.4063 0.6982
22/07/06 11:44:00 23846.4616 1.4060 0.6983
22/07/06 11:46:00 23846.4603 1.4066 0.6982
22/07/06 11:48:00 23846.4606 1.4063 0.6983
22/07/06 11:50:00 23846.4609 1.4060 0.6984
22/07/06 11:52:00 23846.4582 1.4065 0.6989
22/07/06 11:54:00 23846.4597 1.4063 0.6977
22/07/06 11:56:00 23846.4600 1.4060 0.6978
22/07/06 11:58:00 23846.4604 1.4057 0.6978
22/07/06 12:00:00 23846.4578 1.4066 0.6984
22/07/06 12:02:00 23846.4579 1.4064 0.6978
22/07/06 12:04:00 23846.4583 1.4061 0.6978
22/07/06 12:06:00 23846.4573 1.4062 0.6985
22/07/06 12:08:00 23846.4575 1.4063 0.6979
22/07/06 12:10:00 23846.4576 1.4061 0.6972
22/07/06 12:12:00 23846.4553 1.4065 0.6985
22/07/06 12:14:00 23846.4555 1.4063 0.6979
22/07/06 12:16:00 23846.4547 1.4068 0.6986
22/07/06 12:18:00 23846.4549 1.4066 0.6979
22/07/06 12:20:00 23846.4550 1.4060 0.6973
22/07/06 12:22:00 23846.4527 1.4064 0.6986
22/07/06 12:24:00 23846.4546 1.4058 0.6980
22/07/06 12:26:00 23846.4549 1.4059 0.6974
22/07/06 12:28:00 23846.4525 1.4064 0.6980
22/07/06 12:30:00 23846.4527 1.4062 0.6973
22/07/06 12:32:00 23846.4519 1.4063 0.6980
22/07/06 12:34:00 23846.4526 1.4064 0.6981
22/07/06 12:36:00 23846.4527 1.4054 0.6974
22/07/06 12:38:00 23846.4504 1.4063 0.6980
22/07/06 12:40:00 23846.4507 1.4061 0.6974
22/07/06 12:42:00 23846.4500 1.4061 0.6981
22/07/06 12:44:00 23846.4503 1.4059 0.6974
22/07/06 12:46:00 23846.4511 1.4060 0.6975
22/07/06 12:48:00 23846.4485 1.4058 0.6981
22/07/06 12:50:00 23846.4490 1.4059 0.6974
22/07/06 12:52:00 23846.4480 1.4061 0.6974
22/07/06 12:54:00 23846.4487 1.4058 0.6975
22/07/06 12:56:00 23846.4464 1.4063 0.6980
22/07/06 12:58:00 23846.4473 1.4064 0.6981
22/07/06 13:00:00 23846.4461 1.4058 0.6981
22/07/06 13:02:00 23846.4467 1.4059 0.6974
22/07/06 13:04:00 23846.4472 1.4057 0.6968
22/07/06 13:06:00 23846.4452 1.4061 0.6981
22/07/06 13:08:00 23846.4470 1.4052 0.6968
22/07/06 13:10:00 23846.4451 1.4056 0.6981
22/07/06 13:12:00 23846.4453 1.4055 0.6968
22/07/06 13:14:00 23846.4446 1.4060 0.6968
22/07/06 13:16:00 23846.4454 1.4057 0.6968
22/07/06 13:18:00 23846.4432 1.4059 0.6974
22/07/06 13:20:00 23846.4440 1.4056 0.6975
22/07/06 13:22:00 23846.4433 1.4057 0.6974
22/07/06 13:24:00 23846.4438 1.4051 0.6968
22/07/06 13:26:00 23846.4416 1.4056 0.6974
22/07/06 13:28:00 23846.4423 1.4054 0.6968
22/07/06 13:30:00 23846.4416 1.4059 0.6967
22/07/06 13:32:00 23846.4424 1.4049 0.6968
22/07/06 13:34:00 23846.4404 1.4058 0.6974
22/07/06 13:36:00 23846.4400 1.4058 0.6980
22/07/06 13:38:00 23846.4402 1.4050 0.6967
22/07/06 13:40:00 23846.4383 1.4058 0.6973
22/07/06 13:42:00 23846.4390 1.4056 0.6966
22/07/06 13:44:00 23846.4386 1.4053 0.6973
22/07/06 13:46:00 23846.4393 1.4051 0.6967
22/07/06 13:48:00 23846.4374 1.4056 0.6973
22/07/06 13:50:00 23846.4383 1.4050 0.6973
22/07/06 13:52:00 23846.4375 1.4052 0.6966
22/07/06 13:54:00 23846.4355 1.4057 0.6972
22/07/06 13:56:00 23846.4362 1.4051 0.6965
22/07/06 13:58:00 23846.4360 1.4052 0.6972
22/07/06 14:00:00 23846.4369 1.4053 0.6966
22/07/06 14:02:00 23846.4348 1.4051 0.6972
22/07/06 14:04:00 23846.4343 1.4052 0.6971
22/07/06 14:06:00 23846.4353 1.4054 0.6965
22/07/06 14:08:00 23846.4333 1.4051 0.6971
22/07/06 14:10:00 23846.4342 1.4053 0.6964
22/07/06 14:12:00 23846.4336 1.4047 0.6964
22/07/06 14:14:00 23846.4319 1.4056 0.6970
22/07/06 14:16:00 23846.4328 1.4054 0.6964
22/07/06 14:18:00 23846.4326 1.4051 0.6970
22/07/06 14:20:00 23846.4308 1.4056 0.6976
22/07/06 14:22:00 23846.4316 1.4046 0.6970
22/07/06 14:24:00 23846.4310 1.4052 0.6962
22/07/06 14:26:00 23846.4293 1.4057 0.6968
22/07/06 14:28:00 23846.4302 1.4051 0.6962
22/07/06 14:30:00 23846.4285 1.4056 0.6968
22/07/06 14:32:00 23846.4284 1.4053 0.6974
22/07/06 14:34:00 23846.4294 1.4051 0.6968
22/07/06 14:36:00 23846.4276 1.4049 0.6974
22/07/06 14:38:00 23846.4274 1.4054 0.6974
22/07/06 14:40:00 23846.4283 1.4044 0.6967
22/07/06 14:42:00 23846.4265 1.4054 0.6966
22/07/06 14:44:00 23846.4260 1.4048 0.6966
22/07/06 14:46:00 23846.4272 1.4049 0.6959
22/07/06 14:48:00 23846.4254 1.4047 0.6965
22/07/06 14:50:00 23846.4253 1.4052 0.6965
22/07/06 14:52:00 23846.4263 1.4042 0.6959
22/07/06 14:54:00 23846.4248 1.4047 0.6964
22/07/06 14:56:00 23846.4245 1.4045 0.6964
22/07/06 14:58:00 23846.4230 1.4050 0.6970
22/07/06 15:00:00 23846.4241 1.4044 0.6963
22/07/06 15:02:00 23846.4239 1.4046 0.6963
22/07/06 15:04:00 23846.4221 1.4048 0.6962
22/07/06 15:06:00 23846.4219 1.4049 0.6962
22/07/06 15:08:00 23846.4231 1.4043 0.6955
22/07/06 15:10:00 23846.4217 1.4048 0.6961
22/07/06 15:12:00 23846.4215 1.4046 0.6961
22/07/06 15:14:00 23846.4201 1.4051 0.6967
22/07/06 15:16:00 23846.4213 1.4045 0.6960
22/07/06 15:18:00 23846.4211 1.4039 0.6960
22/07/06 15:20:00 23846.4198 1.4048 0.6966
22/07/06 15:22:00 23846.4182 1.4046 0.6972
22/07/06 15:24:00 23846.4182 1.4047 0.6971
22/07/06 15:26:00 23846.4195 1.4041 0.6965
22/07/06 15:28:00 23846.4178 1.4043 0.6964
22/07/06 15:30:00 23846.4178 1.4045 0.6963
22/07/06 15:32:00 23846.4161 1.4047 0.6962
22/07/06 15:34:00 23846.4162 1.4048 0.6962
22/07/06 15:36:00 23846.4175 1.4042 0.6956
22/07/06 15:38:00 23846.4161 1.4040 0.6961
22/07/06 15:40:00 23846.4163 1.4045 0.6961
22/07/06 15:42:00 23846.4145 1.4043 0.6960
22/07/06 15:44:00 23846.4147 1.4045 0.6960
22/07/06 15:46:00 23846.4134 1.4046 0.6965
22/07/06 15:48:00 23846.4148 1.4040 0.6959
22/07/06 15:50:00 23846.4149 1.4042 0.6959
22/07/06 15:52:00 23846.4134 1.4044 0.6958
22/07/06 15:54:00 23846.4120 1.4041 0.6963
22/07/06 15:56:00 23846.4123 1.4046 0.6963
22/07/06 15:58:00 23846.4110 1.4044 0.6969
22/07/06 16:00:00 23846.4111 1.4042 0.6969
22/07/06 16:02:00 23846.4124 1.4040 0.6955
22/07/06 16:04:00 23846.4112 1.4042 0.6961
22/07/06 16:06:00 23846.4110 1.4037 0.6954
22/07/06 16:08:00 23846.4098 1.4038 0.6960
22/07/06 16:10:00 23846.4099 1.4040 0.6952
22/07/06 16:12:00 23846.4087 1.4041 0.6958
22/07/06 16:14:00 23846.4076 1.4043 0.6964
22/07/06 16:16:00 23846.4076 1.4045 0.6957
22/07/06 16:18:00 23846.4065 1.4046 0.6962
22/07/06 16:20:00 23846.4080 1.4036 0.6956
22/07/06 16:22:00 23846.4080 1.4035 0.6949
22/07/06 16:24:00 23846.4070 1.4040 0.6955
22/07/06 16:26:00 23846.4073 1.4038 0.6954
22/07/06 16:28:00 23846.4059 1.4036 0.6953
22/07/06 16:30:00 23846.4062 1.4034 0.6953
22/07/06 16:32:00 23846.4053 1.4039 0.6959
22/07/06 16:34:00 23846.4054 1.4037 0.6951
22/07/06 16:36:00 23846.4044 1.4039 0.6957
22/07/06 16:38:00 23846.4030 1.4037 0.6956
22/07/06 16:40:00 23846.4034 1.4035 0.6956
22/07/06 16:42:00 23846.4025 1.4040 0.6961
22/07/06 16:44:00 23846.4026 1.4038 0.6954
22/07/06 16:46:00 23846.4016 1.4036 0.6960
22/07/06 16:48:00 23846.4018 1.4034 0.6953
22/07/06 16:50:00 23846.4009 1.4035 0.6958
22/07/06 16:52:00 23846.4011 1.4038 0.6951
22/07/06 16:54:00 23846.4003 1.4039 0.6957
22/07/06 16:56:00 23846.3993 1.4036 0.6963
22/07/06 16:58:00 23846.3995 1.4035 0.6955
22/07/06 17:00:00 23846.3987 1.4036 0.6961
22/07/06 17:02:00 23846.3988 1.4031 0.6954
22/07/06 17:04:00 23846.3981 1.4036 0.6960
22/07/06 17:06:00 23846.3983 1.4035 0.6952
22/07/06 17:08:00 23846.3975 1.4036 0.6958
22/07/06 17:10:00 23846.3964 1.4034 0.6957
22/07/06 17:12:00 23846.3970 1.4032 0.6957
22/07/06 17:14:00 23846.3959 1.4034 0.6955
22/07/06 17:16:00 23846.3962 1.4029 0.6948
22/07/06 17:18:00 23846.3956 1.4037 0.6954
22/07/06 17:20:00 23846.3959 1.4032 0.6947
22/07/06 17:22:00 23846.3952 1.4033 0.6952
22/07/06 17:24:00 23846.3955 1.4028 0.6945
22/07/06 17:26:00 23846.3948 1.4030 0.6951
22/07/06 17:28:00 23846.3938 1.4032 0.6950
22/07/06 17:30:00 23846.3941 1.4026 0.6942
22/07/06 17:32:00 23846.3921 1.4031 0.6954
22/07/06 17:34:00 23846.3912 1.4033 0.6953
22/07/06 17:36:00 23846.3919 1.4027 0.6953
22/07/06 17:38:00 23846.3910 1.4029 0.6952
22/07/06 17:40:00 23846.3901 1.4031 0.6950
22/07/06 17:42:00 23846.3908 1.4025 0.6950
22/07/06 17:44:00 23846.3899 1.4027 0.6949
22/07/06 17:46:00 23846.3904 1.4026 0.6942
22/07/06 17:48:00 23846.3900 1.4031 0.6947
22/07/06 17:50:00 23846.3905 1.4026 0.6940
22/07/06 17:52:00 23846.3869 1.4035 0.6951
22/07/06 17:54:00 23846.3878 1.4033 0.6951
22/07/06 17:56:00 23846.3869 1.4031 0.6950
22/07/06 17:58:00 23846.3875 1.4029 0.6942
22/07/06 18:00:00 23846.3870 1.4031 0.6948
22/07/06 18:02:00 23846.3876 1.4026 0.6941
22/07/06 18:04:00 23846.3871 1.4027 0.6947
22/07/06 18:06:00 23846.3851 1.4032 0.6951
22/07/06 18:08:00 23846.3846 1.4030 0.6957
22/07/06 18:10:00 23846.3852 1.4028 0.6950
22/07/06 18:12:00 23846.3844 1.4023 0.6949
22/07/06 18:14:00 23846.3850 1.4018 0.6941
22/07/06 18:16:00 23846.3843 1.4020 0.6940
22/07/06 18:18:00 23846.3826 1.4025 0.6952
22/07/06 18:20:00 23846.3819 1.4023 0.6951
22/07/06 18:22:00 23846.3826 1.4022 0.6944
22/07/06 18:24:00 23846.3820 1.4024 0.6942
22/07/06 18:26:00 23846.3827 1.4019 0.6935
22/07/06 18:28:00 23846.3811 1.4023 0.6947
22/07/06 18:30:00 23846.3805 1.4025 0.6946
22/07/06 18:32:00 23846.3798 1.4024 0.6945
22/07/06 18:34:00 23846.3807 1.4022 0.6937
22/07/06 18:36:00 23846.3788 1.4028 0.6942
22/07/06 18:38:00 23846.3785 1.4025 0.6948
22/07/06 18:40:00 23846.3791 1.4017 0.6941
22/07/06 18:42:00 23846.3789 1.4018 0.6946
22/07/06 18:44:00 23846.3784 1.4016 0.6945
22/07/06 18:46:00 23846.3766 1.4022 0.6950
22/07/06 18:48:00 23846.3775 1.4020 0.6943
22/07/06 18:50:00 23846.3769 1.4019 0.6942
22/07/06 18:52:00 23846.3779 1.4017 0.6934
22/07/06 18:54:00 23846.3747 1.4026 0.6945
22/07/06 18:56:00 23846.3755 1.4017 0.6938
22/07/06 18:58:00 23846.3750 1.4016 0.6937
22/07/06 19:00:00 23846.3733 1.4021 0.6942
22/07/06 19:02:00 23846.3729 1.4023 0.6940
22/07/06 19:04:00 23846.3741 1.4017 0.6940
22/07/06 19:06:00 23846.3738 1.4019 0.6939
22/07/06 19:08:00 23846.3719 1.4018 0.6944
22/07/06 19:10:00 23846.3729 1.4012 0.6936
22/07/06 19:12:00 23846.3726 1.4015 0.6935
22/07/06 19:14:00 23846.3710 1.4020 0.6940
22/07/06 19:16:00 23846.3706 1.4019 0.6939
22/07/06 19:18:00 23846.3715 1.4010 0.6932
22/07/06 19:20:00 23846.3699 1.4015 0.6936
22/07/06 19:22:00 23846.3697 1.4017 0.6935
22/07/06 19:24:00 23846.3693 1.4016 0.6934
22/07/06 19:26:00 23846.3681 1.4020 0.6946
22/07/06 19:28:00 23846.3690 1.4012 0.6939
22/07/06 19:30:00 23846.3689 1.4014 0.6937
22/07/06 19:32:00 23846.3672 1.4016 0.6942
22/07/06 19:34:00 23846.3671 1.4018 0.6941
22/07/06 19:36:00 23846.3681 1.4009 0.6934
22/07/06 19:38:00 23846.3666 1.4014 0.6939
22/07/06 19:40:00 23846.3661 1.4013 0.6930
22/07/06 19:42:00 23846.3645 1.4012 0.6935
22/07/06 19:44:00 23846.3647 1.4013 0.6941
22/07/06 19:46:00 23846.3658 1.4008 0.6934
22/07/06 19:48:00 23846.3644 1.4013 0.6939
22/07/06 19:50:00 23846.3642 1.4008 0.6937
22/07/06 19:52:00 23846.3628 1.4014 0.6942
22/07/06 19:54:00 23846.3624 1.4013 0.6934
22/07/06 19:56:00 23846.3635 1.4004 0.6927
22/07/06 19:58:00 23846.3608 1.4013 0.6938
22/07/06 20:00:00 23846.3622 1.4012 0.6930
22/07/06 20:02:00 23846.3609 1.4009 0.6942
22/07/06 20:04:00 23846.3606 1.4008 0.6934
22/07/06 20:06:00 23846.3620 1.4007 0.6927
22/07/06 20:08:00 23846.3591 1.4008 0.6938
22/07/06 20:10:00 23846.3606 1.4007 0.6930
22/07/06 20:12:00 23846.3592 1.4009 0.6935
22/07/06 20:14:00 23846.3588 1.4004 0.6927
22/07/06 20:16:00 23846.3578 1.4009 0.6939
22/07/06 20:18:00 23846.3579 1.4007 0.6938
22/07/06 20:20:00 23846.3565 1.4006 0.6943
22/07/06 20:22:00 23846.3577 1.4005 0.6928
22/07/06 20:24:00 23846.3549 1.4007 0.6939
22/07/06 20:26:00 23846.3565 1.4005 0.6932
22/07/06 20:28:00 23846.3549 1.4008 0.6930
22/07/06 20:30:00 23846.3552 1.4002 0.6936
22/07/06 20:32:00 23846.3541 1.4007 0.6941
22/07/06 20:34:00 23846.3538 1.4003 0.6932
22/07/06 20:36:00 23846.3527 1.4008 0.6937
22/07/06 20:38:00 23846.3542 1.4003 0.6930
22/07/06 20:40:00 23846.3512 1.4006 0.6934
22/07/06 20:42:00 23846.3529 1.4004 0.6926
22/07/06 20:44:00 23846.3519 1.4002 0.6938
22/07/06 20:46:00 23846.3519 1.4005 0.6930
22/07/06 20:48:00 23846.3507 1.4003 0.6935
22/07/06 20:50:00 23846.3506 1.4002 0.6927
22/07/06 20:52:00 23846.3496 1.4008 0.6932
22/07/06 20:54:00 23846.3511 1.3999 0.6924
22/07/06 20:56:00 23846.3488 1.4008 0.6935
22/07/06 20:58:00 23846.3503 1.3999 0.6928
22/07/06 21:00:00 23846.3490 1.4002 0.6926
22/07/06 21:02:00 23846.3492 1.3996 0.6925
22/07/06 21:04:00 23846.3479 1.4003 0.6922
22/07/06 21:06:00 23846.3468 1.4001 0.6927
22/07/06 21:08:00 23846.3475 1.3999 0.6933
22/07/06 21:10:00 23846.3461 1.3998 0.6931
22/07/06 21:12:00 23846.3465 1.4000 0.6930
22/07/06 21:14:00 23846.3452 1.3999 0.6928
22/07/06 21:16:00 23846.3443 1.4004 0.6933
22/07/06 21:18:00 23846.3446 1.3999 0.6931
22/07/06 21:20:00 23846.3436 1.3997 0.6936
22/07/06 21:22:00 23846.3451 1.3993 0.6922
22/07/06 21:24:00 23846.3427 1.3995 0.6933
22/07/06 21:26:00 23846.3416 1.4001 0.6931
22/07/06 21:28:00 23846.3434 1.3992 0.6923
22/07/06 21:30:00 23846.3412 1.4001 0.6934
22/07/06 21:32:00 23846.3427 1.3993 0.6920
22/07/06 21:34:00 23846.3418 1.3995 0.6925
22/07/06 21:36:00 23846.3393 1.3998 0.6929
22/07/06 21:38:00 23846.3411 1.3989 0.6922
22/07/06 21:40:00 23846.3404 1.3994 0.6926
22/07/06 21:42:00 23846.3392 1.3993 0.6924
22/07/06 21:44:00 23846.3398 1.3995 0.6923
22/07/06 21:46:00 23846.3387 1.3994 0.6921
22/07/06 21:48:00 23846.3378 1.3993 0.6926
22/07/06 21:50:00 23846.3384 1.3991 0.6925
22/07/06 21:52:00 23846.3373 1.3990 0.6922
22/07/06 21:54:00 23846.3367 1.3996 0.6927
22/07/06 21:56:00 23846.3369 1.3991 0.6919
22/07/06 21:58:00 23846.3362 1.3989 0.6924
22/07/06 22:00:00 23846.3356 1.3995 0.6929
22/07/06 22:02:00 23846.3359 1.3990 0.6921
22/07/06 22:04:00 23846.3348 1.3989 0.6918
22/07/06 22:06:00 23846.3342 1.3991 0.6923
22/07/06 22:08:00 23846.3335 1.3990 0.6928
22/07/06 22:10:00 23846.3338 1.3985 0.6920
22/07/06 22:12:00 23846.3330 1.3991 0.6918
22/07/06 22:14:00 23846.3323 1.3990 0.6923
22/07/06 22:16:00 23846.3327 1.3985 0.6914
22/07/06 22:18:00 23846.3321 1.3987 0.6919
22/07/06 22:20:00 23846.3312 1.3986 0.6917
22/07/06 22:22:00 23846.3292 1.3988 0.6928
22/07/06 22:24:00 23846.3310 1.3980 0.6914
22/07/06 22:26:00 23846.3306 1.3985 0.6919
22/07/06 22:28:00 23846.3283 1.3988 0.6923
22/07/06 22:30:00 23846.3277 1.3986 0.6927
22/07/06 22:32:00 23846.3298 1.3985 0.6913
22/07/06 22:34:00 23846.3292 1.3984 0.6918
22/07/06 22:36:00 23846.3270 1.3986 0.6922
22/07/06 22:38:00 23846.3262 1.3985 0.6920
22/07/06 22:40:00 23846.3258 1.3987 0.6925
22/07/06 22:42:00 23846.3263 1.3983 0.6916
22/07/06 22:44:00 23846.3258 1.3981 0.6921
22/07/06 22:46:00 23846.3250 1.3980 0.6919
22/07/06 22:48:00 23846.3245 1.3986 0.6917
22/07/06 22:50:00 23846.3240 1.3985 0.6922
22/07/06 22:52:00 23846.3246 1.3980 0.6914
22/07/06 22:54:00 23846.3242 1.3978 0.6918
22/07/06 22:56:00 23846.3235 1.3977 0.6916
22/07/06 22:58:00 23846.3216 1.3987 0.6920
22/07/06 23:00:00 23846.3212 1.3986 0.6925
22/07/06 23:02:00 23846.3205 1.3985 0.6923
22/07/06 23:04:00 23846.3212 1.3980 0.6915
22/07/06 23:06:00 23846.3209 1.3978 0.6920
22/07/06 23:08:00 23846.3202 1.3977 0.6917
22/07/06 23:10:00 23846.3197 1.3980 0.6915
22/07/06 23:12:00 23846.3191 1.3979 0.6913
22/07/06 23:14:00 23846.3188 1.3977 0.6918
22/07/06 23:16:00 23846.3168 1.3980 0.6922
22/07/06 23:18:00 23846.3190 1.3972 0.6908
22/07/06 23:20:00 23846.3184 1.3971 0.6906
22/07/06 23:22:00 23846.3170 1.3980 0.6916
22/07/06 23:24:00 23846.3164 1.3979 0.6914
22/07/06 23:26:00 23846.3159 1.3978 0.6912
22/07/06 23:28:00 23846.3157 1.3976 0.6917
22/07/06 23:30:00 23846.3152 1.3975 0.6915
22/07/06 23:32:00 23846.3133 1.3978 0.6919
22/07/06 23:34:00 23846.3129 1.3977 0.6917
22/07/06 23:36:00 23846.3154 1.3968 0.6909
22/07/06 23:38:00 23846.3136 1.3971 0.6913
22/07/06 23:40:00 23846.3132 1.3970 0.6911
22/07/06 23:42:00 23846.3130 1.3976 0.6909
22/07/06 23:44:00 23846.3128 1.3974 0.6914
22/07/06 23:46:00 23846.3124 1.3973 0.6912
22/07/06 23:48:00 23846.3107 1.3976 0.6916
22/07/06 23:50:00 23846.3103 1.3975 0.6914
22/07/06 23:52:00 23846.3100 1.3974 0.6911
22/07/06 23:54:00 23846.3096 1.3973 0.6909
22/07/06 23:56:00 23846.3096 1.3971 0.6914
22/07/06 23:58:00 23846.3079 1.3974 0.6918
22/07/07 00:00:00 23846.3076 1.3973 0.6916
22/07/07 00:02:00 23846.3073 1.3972 0.6914
22/07/07 00:04:00 23846.3070 1.3971 0.6912
22/07/07 00:06:00 23846.3067 1.3970 0.6909
22/07/07 00:08:00 23846.3051 1.3973 0.6913
22/07/07 00:10:00 23846.3052 1.3971 0.6918
22/07/07 00:12:00 23846.3049 1.3970 0.6916
22/07/07 00:14:00 23846.3047 1.3969 0.6914
22/07/07 00:16:00 23846.3045 1.3968 0.6912
22/07/07 00:18:00 23846.3030 1.3971 0.6916
22/07/07 00:20:00 23846.3028 1.3970 0.6914
22/07/07 00:22:00 23846.3026 1.3969 0.6911
22/07/07 00:24:00 23846.3025 1.3968 0.6909
22/07/07 00:26:00 23846.3023 1.3967 0.6907
22/07/07 00:28:00 23846.3022 1.3966 0.6905
22/07/07 00:30:00 23846.3010 1.3968 0.6916
22/07/07 00:32:00 23846.3006 1.3968 0.6907
22/07/07 00:34:00 23846.3005 1.3967 0.6905
22/07/07 00:36:00 23846.3007 1.3965 0.6910
22/07/07 00:38:00 23846.3004 1.3965 0.6900
22/07/07 00:40:00 23846.2989 1.3967 0.6904
22/07/07 00:42:00 23846.2990 1.3958 0.6909
22/07/07 00:44:00 23846.2990 1.3957 0.6907
22/07/07 00:46:00 23846.2987 1.3957 0.6898
22/07/07 00:48:00 23846.2990 1.3955 0.6903
22/07/07 00:50:00 23846.2976 1.3958 0.6907
22/07/07 00:52:00 23846.2960 1.3961 0.6904
22/07/07 00:54:00 23846.2950 1.3963 0.6915
22/07/07 00:56:00 23846.2947 1.3963 0.6905
22/07/07 00:58:00 23846.2948 1.3962 0.6903
22/07/07 01:00:00 23846.2949 1.3953 0.6908
22/07/07 01:02:00 23846.2947 1.3953 0.6899
22/07/07 01:04:00 23846.2935 1.3955 0.6903
22/07/07 01:06:00 23846.2936 1.3954 0.6901
22/07/07 01:08:00 23846.2937 1.3953 0.6899
22/07/07 01:10:00 23846.2911 1.3960 0.6909
22/07/07 01:12:00 23846.2913 1.3959 0.6906
22/07/07 01:14:00 23846.2913 1.3954 0.6904
22/07/07 01:16:00 23846.2915 1.3953 0.6902
22/07/07 01:18:00 23846.2903 1.3956 0.6906
22/07/07 01:20:00 23846.2903 1.3956 0.6897
22/07/07 01:22:00 23846.2908 1.3954 0.6902
22/07/07 01:24:00 23846.2878 1.3953 0.6905
22/07/07 01:26:00 23846.2880 1.3952 0.6903
22/07/07 01:28:00 23846.2883 1.3952 0.6900
22/07/07 01:30:00 23846.2872 1.3954 0.6904
22/07/07 01:32:00 23846.2872 1.3954 0.6895
22/07/07 01:34:00 23846.2876 1.3949 0.6900
22/07/07 01:36:00 23846.2849 1.3956 0.6903
22/07/07 01:38:00 23846.2853 1.3955 0.6901
22/07/07 01:40:00 23846.2856 1.3954 0.6899
22/07/07 01:42:00 23846.2857 1.3945 0.6897
22/07/07 01:44:00 23846.2847 1.3948 0.6901
22/07/07 01:46:00 23846.2837 1.3951 0.6905
22/07/07 01:48:00 23846.2825 1.3954 0.6901
22/07/07 01:50:00 23846.2826 1.3946 0.6899
22/07/07 01:52:00 23846.2831 1.3945 0.6897
22/07/07 01:54:00 23846.2808 1.3951 0.6907
22/07/07 01:56:00 23846.2812 1.3950 0.6905
22/07/07 01:58:00 23846.2812 1.3946 0.6896
22/07/07 02:00:00 23846.2817 1.3945 0.6894
22/07/07 02:02:00 23846.2808 1.3948 0.6898
22/07/07 02:04:00 23846.2794 1.3944 0.6895
22/07/07 02:06:00 23846.2786 1.3947 0.6899
22/07/07 02:08:00 23846.2791 1.3946 0.6896
22/07/07 02:10:00 23846.2767 1.3944 0.6906
22/07/07 02:12:00 23846.2769 1.3944 0.6897
22/07/07 02:14:00 23846.2775 1.3943 0.6895
22/07/07 02:16:00 23846.2779 1.3939 0.6893
22/07/07 02:18:00 23846.2755 1.3946 0.6896
22/07/07 02:20:00 23846.2764 1.3944 0.6901
22/07/07 02:22:00 23846.2765 1.3936 0.6892
22/07/07 02:24:00 23846.2754 1.3940 0.6889
22/07/07 02:26:00 23846.2750 1.3942 0.6900
22/07/07 02:28:00 23846.2738 1.3938 0.6896
22/07/07 02:30:00 23846.2744 1.3937 0.6894
22/07/07 02:32:00 23846.2721 1.3944 0.6897
22/07/07 02:34:00 23846.2726 1.3939 0.6895
22/07/07 02:36:00 23846.2733 1.3938 0.6893
22/07/07 02:38:00 23846.2708 1.3938 0.6896
22/07/07 02:40:00 23846.2715 1.3937 0.6894
22/07/07 02:42:00 23846.2719 1.3937 0.6885
22/07/07 02:44:00 23846.2699 1.3939 0.6895
22/07/07 02:46:00 23846.2706 1.3938 0.6893
22/07/07 02:48:00 23846.2695 1.3934 0.6889
22/07/07 02:50:00 23846.2689 1.3937 0.6893
22/07/07 02:52:00 23846.2679 1.3933 0.6890
22/07/07 02:54:00 23846.2687 1.3932 0.6888
22/07/07 02:56:00 23846.2667 1.3935 0.6898
22/07/07 02:58:00 23846.2672 1.3934 0.6889
22/07/07 03:00:00 23846.2653 1.3941 0.6899
22/07/07 03:02:00 23846.2657 1.3933 0.6890
22/07/07 03:04:00 23846.2666 1.3932 0.6888
22/07/07 03:06:00 23846.2642 1.3932 0.6891
22/07/07 03:08:00 23846.2651 1.3931 0.6889
22/07/07 03:10:00 23846.2629 1.3934 0.6892
22/07/07 03:12:00 23846.2638 1.3933 0.6889
22/07/07 03:14:00 23846.2645 1.3925 0.6887
22/07/07 03:16:00 23846.2625 1.3932 0.6890
22/07/07 03:18:00 23846.2632 1.3924 0.6888
22/07/07 03:20:00 23846.2612 1.3931 0.6891
22/07/07 03:22:00 23846.2621 1.3926 0.6889
22/07/07 03:24:00 23846.2601 1.3933 0.6892
22/07/07 03:26:00 23846.2609 1.3925 0.6890
22/07/07 03:28:00 23846.2602 1.3928 0.6887
22/07/07 03:30:00 23846.2595 1.3928 0.6884
22/07/07 03:32:00 23846.2592 1.3931 0.6888
22/07/07 03:34:00 23846.2584 1.3927 0.6885
22/07/07 03:36:00 23846.2579 1.3922 0.6889
22/07/07 03:38:00 23846.2560 1.3929 0.6892
22/07/07 03:40:00 23846.2570 1.3924 0.6889
22/07/07 03:42:00 23846.2551 1.3932 0.6892
22/07/07 03:44:00 23846.2560 1.3923 0.6890
22/07/07 03:46:00 23846.2541 1.3930 0.6893
22/07/07 03:48:00 23846.2550 1.3922 0.6891
22/07/07 03:50:00 23846.2531 1.3925 0.6894
22/07/07 03:52:00 23846.2540 1.3925 0.6885
22/07/07 03:54:00 23846.2522 1.3924 0.6895
22/07/07 03:56:00 23846.2531 1.3924 0.6886
22/07/07 03:58:00 23846.2511 1.3924 0.6889
22/07/07 04:00:00 23846.2520 1.3920 0.6880
22/07/07 04:02:00 23846.2505 1.3926 0.6890
22/07/07 04:04:00 23846.2512 1.3918 0.6880
22/07/07 04:06:00 23846.2497 1.3921 0.6890
22/07/07 04:08:00 23846.2507 1.3921 0.6881
22/07/07 04:10:00 23846.2490 1.3920 0.6891
22/07/07 04:12:00 23846.2498 1.3912 0.6882
22/07/07 04:14:00 23846.2481 1.3919 0.6885
22/07/07 04:16:00 23846.2491 1.3915 0.6876
22/07/07 04:18:00 23846.2475 1.3914 0.6886
22/07/07 04:20:00 23846.2458 1.3921 0.6889
22/07/07 04:22:00 23846.2470 1.3913 0.6887
22/07/07 04:24:00 23846.2452 1.3916 0.6890
22/07/07 04:26:00 23846.2463 1.3916 0.6881
22/07/07 04:28:00 23846.2445 1.3916 0.6884
22/07/07 04:30:00 23846.2457 1.3908 0.6882
22/07/07 04:32:00 23846.2442 1.3915 0.6885
22/07/07 04:34:00 23846.2425 1.3918 0.6888
22/07/07 04:36:00 23846.2434 1.3910 0.6878
22/07/07 04:38:00 23846.2421 1.3913 0.6888
22/07/07 04:40:00 23846.2433 1.3913 0.6879
22/07/07 04:42:00 23846.2416 1.3913 0.6882
22/07/07 04:44:00 23846.2398 1.3912 0.6885
22/07/07 04:46:00 23846.2413 1.3908 0.6883
22/07/07 04:48:00 23846.2398 1.3915 0.6886
22/07/07 04:50:00 23846.2395 1.3911 0.6883
22/07/07 04:52:00 23846.2392 1.3907 0.6880
22/07/07 04:54:00 23846.2393 1.3906 0.6884
22/07/07 04:56:00 23846.2389 1.3910 0.6874
22/07/07 04:58:00 23846.2389 1.3905 0.6878
22/07/07 05:00:00 23846.2373 1.3905 0.6881
22/07/07 05:02:00 23846.2386 1.3901 0.6872
22/07/07 05:04:00 23846.2370 1.3901 0.6875
22/07/07 05:06:00 23846.2359 1.3907 0.6885
22/07/07 05:08:00 23846.2369 1.3904 0.6868
22/07/07 05:10:00 23846.2356 1.3903 0.6878
22/07/07 05:12:00 23846.2338 1.3904 0.6874
22/07/07 05:14:00 23846.2354 1.3899 0.6872
22/07/07 05:16:00 23846.2341 1.3906 0.6875
22/07/07 05:18:00 23846.2326 1.3906 0.6878
22/07/07 05:20:00 23846.2311 1.3905 0.6881
22/07/07 05:22:00 23846.2325 1.3902 0.6872
22/07/07 05:24:00 23846.2310 1.3901 0.6875
22/07/07 05:26:00 23846.2299 1.3900 0.6885
22/07/07 05:28:00 23846.2313 1.3896 0.6876
22/07/07 05:30:00 23846.2300 1.3903 0.6879
22/07/07 05:32:00 23846.2300 1.3899 0.6876
22/07/07 05:34:00 23846.2287 1.3903 0.6879
22/07/07 05:36:00 23846.2300 1.3895 0.6870
22/07/07 05:38:00 23846.2287 1.3895 0.6873
22/07/07 05:40:00 23846.2274 1.3898 0.6876
22/07/07 05:42:00 23846.2261 1.3898 0.6879
22/07/07 05:44:00 23846.2275 1.3891 0.6870
22/07/07 05:46:00 23846.2263 1.3894 0.6873
22/07/07 05:48:00 23846.2252 1.3901 0.6876
22/07/07 05:50:00 23846.2239 1.3901 0.6879
22/07/07 05:52:00 23846.2253 1.3893 0.6869
22/07/07 05:54:00 23846.2242 1.3897 0.6872
22/07/07 05:56:00 23846.2229 1.3896 0.6875
22/07/07 05:58:00 23846.2231 1.3896 0.6872
22/07/07 06:00:00 23846.2233 1.3892 0.6869
22/07/07 06:02:00 23846.2234 1.3888 0.6866
22/07/07 06:04:00 23846.2223 1.3892 0.6869
22/07/07 06:06:00 23846.2211 1.3891 0.6872
22/07/07 06:08:00 23846.2200 1.3891 0.6875
22/07/07 06:10:00 23846.2189 1.3895 0.6878
22/07/07 06:12:00 23846.2205 1.3887 0.6869
22/07/07 06:14:00 23846.2193 1.3887 0.6872
22/07/07 06:16:00 23846.2183 1.3890 0.6875
22/07/07 06:18:00 23846.2183 1.3887 0.6865
22/07/07 06:20:00 23846.2176 1.3890 0.6875
22/07/07 06:22:00 23846.2189 1.3883 0.6859
22/07/07 06:24:00 23846.2178 1.3883 0.6862
22/07/07 06:26:00 23846.2172 1.3885 0.6872
22/07/07 06:28:00 23846.2158 1.3886 0.6868
22/07/07 06:30:00 23846.2148 1.3885 0.6871
22/07/07 06:32:00 23846.2136 1.3890 0.6867
22/07/07 06:34:00 23846.2142 1.3885 0.6871
22/07/07 06:36:00 23846.2146 1.3881 0.6868
22/07/07 06:38:00 23846.2134 1.3885 0.6864
22/07/07 06:40:00 23846.2141 1.3880 0.6868
22/07/07 06:42:00 23846.2129 1.3885 0.6864
22/07/07 06:44:00 23846.2120 1.3884 0.6867
22/07/07 06:46:00 23846.2111 1.3884 0.6870
22/07/07 06:48:00 23846.2101 1.3880 0.6873
22/07/07 06:50:00 23846.2092 1.3880 0.6876
22/07/07 06:52:00 23846.2094 1.3880 0.6865
22/07/07 06:54:00 23846.2085 1.3880 0.6868
22/07/07 06:56:00 23846.2104 1.3873 0.6859
22/07/07 06:58:00 23846.2096 1.3876 0.6862
22/07/07 07:00:00 23846.2088 1.3876 0.6865
22/07/07 07:02:00 23846.2078 1.3880 0.6861
22/07/07 07:04:00 23846.2070 1.3880 0.6864
22/07/07 07:06:00 23846.2061 1.3876 0.6867
22/07/07 07:08:00 23846.2063 1.3873 0.6857
22/07/07 07:10:00 23846.2059 1.3872 0.6867
22/07/07 07:12:00 23846.2049 1.3876 0.6863
22/07/07 07:14:00 23846.2041 1.3876 0.6866
22/07/07 07:16:00 23846.2034 1.3875 0.6869
22/07/07 07:18:00 23846.2025 1.3879 0.6865
22/07/07 07:20:00 23846.2030 1.3872 0.6862
22/07/07 07:22:00 23846.2020 1.3872 0.6858
22/07/07 07:24:00 23846.2013 1.3872 0.6861
22/07/07 07:26:00 23846.2008 1.3876 0.6864
22/07/07 07:28:00 23846.2001 1.3875 0.6867
22/07/07 07:30:00 23846.1994 1.3871 0.6870
22/07/07 07:32:00 23846.1998 1.3868 0.6860
22/07/07 07:34:00 23846.1992 1.3868 0.6863
22/07/07 07:36:00 23846.1986 1.3871 0.6866
22/07/07 07:38:00 23846.1978 1.3872 0.6862
22/07/07 07:40:00 23846.1971 1.3868 0.6865
22/07/07 07:42:00 23846.1965 1.3868 0.6868
22/07/07 07:44:00 23846.1971 1.3868 0.6858
22/07/07 07:46:00 23846.1966 1.3868 0.6861
22/07/07 07:48:00 23846.1956 1.3865 0.6857
22/07/07 07:50:00 23846.1951 1.3865 0.6860
22/07/07 07:52:00 23846.1946 1.3864 0.6863
22/07/07 07:54:00 23846.1939 1.3869 0.6859
22/07/07 07:56:00 23846.1947 1.3861 0.6856
22/07/07 07:58:00 23846.1942 1.3861 0.6859
22/07/07 08:00:00 23846.1934 1.3861 0.6855
22/07/07 08:02:00 23846.1929 1.3857 0.6858
22/07/07 08:04:00 23846.1925 1.3857 0.6861
22/07/07 08:06:00 23846.1916 1.3862 0.6850
22/07/07 08:08:00 23846.1898 1.3865 0.6859
22/07/07 08:10:00 23846.1893 1.3861 0.6862
22/07/07 08:12:00 23846.1886 1.3862 0.6858
22/07/07 08:14:00 23846.1884 1.3865 0.6861
22/07/07 08:16:00 23846.1892 1.3854 0.6858
22/07/07 08:18:00 23846.1886 1.3858 0.6854
22/07/07 08:20:00 23846.1883 1.3858 0.6857
22/07/07 08:22:00 23846.1876 1.3855 0.6853
22/07/07 08:24:00 23846.1870 1.3855 0.6849
22/07/07 08:26:00 23846.1853 1.3859 0.6858
22/07/07 08:28:00 23846.1849 1.3855 0.6861
22/07/07 08:30:00 23846.1845 1.3859 0.6857
22/07/07 08:32:00 23846.1840 1.3852 0.6860
22/07/07 08:34:00 23846.1836 1.3856 0.6856
22/07/07 08:36:00 23846.1844 1.3853 0.6846
22/07/07 08:38:00 23846.1841 1.3849 0.6849
22/07/07 08:40:00 23846.1809 1.3857 0.6857
22/07/07 08:42:00 23846.1807 1.3856 0.6860
22/07/07 08:44:00 23846.1815 1.3850 0.6850
22/07/07 08:46:00 23846.1814 1.3853 0.6853
22/07/07 08:48:00 23846.1808 1.3846 0.6849
22/07/07 08:50:00 23846.1807 1.3850 0.6852
22/07/07 08:52:00 23846.1788 1.3846 0.6854
22/07/07 08:54:00 23846.1785 1.3851 0.6850
22/07/07 08:56:00 23846.1784 1.3850 0.6853
22/07/07 08:58:00 23846.1782 1.3846 0.6856
22/07/07 09:00:00 23846.1775 1.3848 0.6845
22/07/07 09:02:00 23846.1760 1.3848 0.6854
22/07/07 09:04:00 23846.1759 1.3847 0.6857
22/07/07 09:06:00 23846.1752 1.3845 0.6846
22/07/07 09:08:00 23846.1752 1.3845 0.6849
22/07/07 09:10:00 23846.1751 1.3841 0.6852
22/07/07 09:12:00 23846.1734 1.3845 0.6854
22/07/07 09:14:00 23846.1730 1.3842 0.6850
22/07/07 09:16:00 23846.1731 1.3842 0.6853
22/07/07 09:18:00 23846.1727 1.3838 0.6849
22/07/07 09:20:00 23846.1712 1.3846 0.6851
22/07/07 09:22:00 23846.1711 1.3839 0.6854
22/07/07 09:24:00 23846.1710 1.3843 0.6850
22/07/07 09:26:00 23846.1705 1.3836 0.6846
22/07/07 09:28:00 23846.1691 1.3844 0.6848
22/07/07 09:30:00 23846.1690 1.3836 0.6851
22/07/07 09:32:00 23846.1689 1.3841 0.6847
22/07/07 09:34:00 23846.1701 1.3834 0.6837
22/07/07 09:36:00 23846.1675 1.3841 0.6852
22/07/07 09:38:00 23846.1673 1.3838 0.6848
22/07/07 09:40:00 23846.1671 1.3838 0.6844
22/07/07 09:42:00 23846.1656 1.3839 0.6846
22/07/07 09:44:00 23846.1656 1.3831 0.6849
22/07/07 09:46:00 23846.1656 1.3835 0.6845
22/07/07 09:48:00 23846.1641 1.3836 0.6847
22/07/07 09:50:00 23846.1643 1.3836 0.6850
22/07/07 09:52:00 23846.1642 1.3833 0.6846
22/07/07 09:54:00 23846.1640 1.3826 0.6842
22/07/07 09:56:00 23846.1627 1.3834 0.6844
22/07/07 09:58:00 23846.1628 1.3826 0.6847
22/07/07 10:00:00 23846.1629 1.3830 0.6843
22/07/07 10:02:00 23846.1612 1.3832 0.6838
22/07/07 10:04:00 23846.1613 1.3824 0.6841
22/07/07 10:06:00 23846.1588 1.3836 0.6849
22/07/07 10:08:00 23846.1586 1.3829 0.6845
22/07/07 10:10:00 23846.1601 1.3829 0.6835
22/07/07 10:12:00 23846.1576 1.3829 0.6850
22/07/07 10:14:00 23846.1576 1.3826 0.6846
22/07/07 10:16:00 23846.1578 1.3830 0.6842
22/07/07 10:18:00 23846.1564 1.3827 0.6844
22/07/07 10:20:00 23846.1564 1.3824 0.6840
22/07/07 10:22:00 23846.1569 1.3824 0.6843
22/07/07 10:24:00 23846.1553 1.3825 0.6838
22/07/07 10:26:00 23846.1554 1.3822 0.6834
22/07/07 10:28:00 23846.1544 1.3822 0.6844
22/07/07 10:30:00 23846.1546 1.3822 0.6840
22/07/07 10:32:00 23846.1517 1.3827 0.6841
22/07/07 10:34:00 23846.1520 1.3820 0.6844
22/07/07 10:36:00 23846.1537 1.3820 0.6834
22/07/07 10:38:00 23846.1511 1.3821 0.6842
22/07/07 10:40:00 23846.1512 1.3817 0.6838
22/07/07 10:42:00 23846.1501 1.3818 0.6840
22/07/07 10:44:00 23846.1504 1.3819 0.6836
22/07/07 10:46:00 23846.1481 1.3822 0.6851
22/07/07 10:48:00 23846.1494 1.3816 0.6834
22/07/07 10:50:00 23846.1496 1.3809 0.6830
22/07/07 10:52:00 23846.1473 1.3821 0.6838
22/07/07 10:54:00 23846.1492 1.3813 0.6835
22/07/07 10:56:00 23846.1466 1.3814 0.6843
22/07/07 10:58:00 23846.1466 1.3811 0.6832
22/07/07 11:00:00 23846.1457 1.3816 0.6834
22/07/07 11:02:00 23846.1463 1.3812 0.6837
22/07/07 11:04:00 23846.1439 1.3816 0.6845
22/07/07 11:06:00 23846.1452 1.3806 0.6828
22/07/07 11:08:00 23846.1428 1.3811 0.6836
22/07/07 11:10:00 23846.1437 1.3814 0.6839
22/07/07 11:12:00 23846.1426 1.3811 0.6841
22/07/07 11:14:00 23846.1430 1.3808 0.6837
22/07/07 11:16:00 23846.1417 1.3809 0.6832
22/07/07 11:18:00 23846.1420 1.3802 0.6828
22/07/07 11:20:00 23846.1399 1.3814 0.6837
22/07/07 11:22:00 23846.1406 1.3810 0.6840
22/07/07 11:24:00 23846.1393 1.3808 0.6835
22/07/07 11:26:00 23846.1398 1.3804 0.6831
22/07/07 11:28:00 23846.1389 1.3805 0.6833
22/07/07 11:30:00 23846.1393 1.3798 0.6829
22/07/07 11:32:00 23846.1371 1.3802 0.6837
22/07/07 11:34:00 23846.1362 1.3811 0.6832
22/07/07 11:36:00 23846.1366 1.3804 0.6828
22/07/07 11:38:00 23846.1344 1.3809 0.6836
22/07/07 11:40:00 23846.1366 1.3801 0.6833
22/07/07 11:42:00 23846.1343 1.3802 0.6841
22/07/07 11:44:00 23846.1346 1.3799 0.6830
22/07/07 11:46:00 23846.1339 1.3800 0.6832
22/07/07 11:48:00 23846.1317 1.3804 0.6840
22/07/07 11:50:00 23846.1336 1.3793 0.6830
22/07/07 11:52:00 23846.1315 1.3798 0.6838
22/07/07 11:54:00 23846.1319 1.3795 0.6827
22/07/07 11:56:00 23846.1313 1.3800 0.6829
22/07/07 11:58:00 23846.1319 1.3797 0.6825
22/07/07 12:00:00 23846.1299 1.3801 0.6833
22/07/07 12:02:00 23846.1291 1.3798 0.6836
22/07/07 12:04:00 23846.1298 1.3795 0.6831
22/07/07 12:06:00 23846.1289 1.3796 0.6827
22/07/07 12:08:00 23846.1269 1.3800 0.6835
22/07/07 12:10:00 23846.1275 1.3793 0.6831
22/07/07 12:12:00 23846.1269 1.3794 0.6833
22/07/07 12:14:00 23846.1250 1.3798 0.6841
22/07/07 12:16:00 23846.1267 1.3788 0.6824
22/07/07 12:18:00 23846.1245 1.3794 0.6825
22/07/07 12:20:00 23846.1253 1.3790 0.6821
22/07/07 12:22:00 23846.1248 1.3791 0.6823
22/07/07 12:24:00 23846.1228 1.3792 0.6831
22/07/07 12:26:00 23846.1250 1.3785 0.6821
22/07/07 12:28:00 23846.1228 1.3790 0.6822
22/07/07 12:30:00 23846.1222 1.3787 0.6824
22/07/07 12:32:00 23846.1204 1.3791 0.6832
22/07/07 12:34:00 23846.1213 1.3788 0.6828
22/07/07 12:36:00 23846.1206 1.3789 0.6823
22/07/07 12:38:00 23846.1187 1.3790 0.6832
22/07/07 12:40:00 23846.1194 1.3779 0.6828
22/07/07 12:42:00 23846.1187 1.3781 0.6823
22/07/07 12:44:00 23846.1183 1.3781 0.6825
22/07/07 12:46:00 23846.1193 1.3778 0.6821
22/07/07 12:48:00 23846.1171 1.3779 0.6822
22/07/07 12:50:00 23846.1168 1.3780 0.6824
22/07/07 12:52:00 23846.1151 1.3784 0.6832
22/07/07 12:54:00 23846.1158 1.3782 0.6821
22/07/07 12:56:00 23846.1154 1.3779 0.6823
22/07/07 12:58:00 23846.1134 1.3784 0.6824
22/07/07 13:00:00 23846.1131 1.3785 0.6826
22/07/07 13:02:00 23846.1140 1.3774 0.6822
22/07/07 13:04:00 23846.1137 1.3775 0.6824
22/07/07 13:06:00 23846.1117 1.3776 0.6825
22/07/07 13:08:00 23846.1112 1.3777 0.6821
22/07/07 13:10:00 23846.1123 1.3774 0.6816
22/07/07 13:12:00 23846.1103 1.3776 0.6818
22/07/07 13:14:00 23846.1101 1.3776 0.6820
22/07/07 13:16:00 23846.1084 1.3773 0.6828
22/07/07 13:18:00 23846.1082 1.3774 0.6830
22/07/07 13:20:00 23846.1091 1.3771 0.6819
22/07/07 13:22:00 23846.1088 1.3768 0.6821
22/07/07 13:24:00 23846.1070 1.3773 0.6822
22/07/07 13:26:00 23846.1066 1.3775 0.6817
22/07/07 13:28:00 23846.1049 1.3772 0.6825
22/07/07 13:30:00 23846.1059 1.3769 0.6814
22/07/07 13:32:00 23846.1057 1.3766 0.6816
22/07/07 13:34:00 23846.1056 1.3767 0.6818
22/07/07 13:36:00 23846.1039 1.3772 0.6820
22/07/07 13:38:00 23846.1036 1.3765 0.6822
22/07/07 13:40:00 23846.1046 1.3763 0.6811
22/07/07 13:42:00 23846.1028 1.3764 0.6812
22/07/07 13:44:00 23846.1028 1.3765 0.6814
22/07/07 13:46:00 23846.1010 1.3762 0.6815
22/07/07 13:48:00 23846.1010 1.3763 0.6817
22/07/07 13:50:00 23846.0994 1.3768 0.6818
22/07/07 13:52:00 23846.0993 1.3765 0.6820
22/07/07 13:54:00 23846.1005 1.3755 0.6816
22/07/07 13:56:00 23846.1002 1.3756 0.6811
22/07/07 13:58:00 23846.0987 1.3761 0.6812
22/07/07 14:00:00 23846.0983 1.3755 0.6807
22/07/07 14:02:00 23846.0970 1.3759 0.6816
22/07/07 14:04:00 23846.0967 1.3757 0.6811
22/07/07 14:06:00 23846.0955 1.3761 0.6819
22/07/07 14:08:00 23846.0951 1.3755 0.6814
22/07/07 14:10:00 23846.0939 1.3760 0.6822
22/07/07 14:12:00 23846.0938 1.3761 0.6817
22/07/07 14:14:00 23846.0951 1.3750 0.6813
22/07/07 14:16:00 23846.0936 1.3756 0.6814
22/07/07 14:18:00 23846.0935 1.3753 0.6809
22/07/07 14:20:00 23846.0935 1.3747 0.6811
22/07/07 14:22:00 23846.0920 1.3752 0.6812
22/07/07 14:24:00 23846.0920 1.3753 0.6807
22/07/07 14:26:00 23846.0904 1.3751 0.6809
22/07/07 14:28:00 23846.0906 1.3751 0.6811
22/07/07 14:30:00 23846.0892 1.3753 0.6812
22/07/07 14:32:00 23846.0890 1.3747 0.6807
22/07/07 14:34:00 23846.0879 1.3751 0.6815
22/07/07 14:36:00 23846.0877 1.3745 0.6810
22/07/07 14:38:00 23846.0867 1.3749 0.6818
22/07/07 14:40:00 23846.0867 1.3751 0.6813
22/07/07 14:42:00 23846.0852 1.3749 0.6814
22/07/07 14:44:00 23846.0855 1.3745 0.6816
22/07/07 14:46:00 23846.0841 1.3747 0.6818
22/07/07 14:48:00 23846.0841 1.3745 0.6813
22/07/07 14:50:00 23846.0829 1.3750 0.6814
22/07/07 14:52:00 23846.0828 1.3744 0.6809
22/07/07 14:54:00 23846.0816 1.3749 0.6810
22/07/07 14:56:00 23846.0818 1.3742 0.6812
22/07/07 14:58:00 23846.0820 1.3743 0.6807
22/07/07 15:00:00 23846.0806 1.3741 0.6808
22/07/07 15:02:00 23846.0807 1.3739 0.6803
22/07/07 15:04:00 23846.0797 1.3739 0.6811
22/07/07 15:06:00 23846.0798 1.3737 0.6806
22/07/07 15:08:00 23846.0785 1.3735 0.6808
22/07/07 15:10:00 23846.0787 1.3736 0.6803
22/07/07 15:12:00 23846.0779 1.3741 0.6811
22/07/07 15:14:00 23846.0780 1.3735 0.6806
22/07/07 15:16:00 23846.0769 1.3740 0.6807
22/07/07 15:18:00 23846.0770 1.3734 0.6802
22/07/07 15:20:00 23846.0761 1.3734 0.6810
22/07/07 15:22:00 23846.0762 1.3728 0.6805
22/07/07 15:24:00 23846.0751 1.3730 0.6806
22/07/07 15:26:00 23846.0753 1.3728 0.6801
22/07/07 15:28:00 23846.0728 1.3729 0.6809
22/07/07 15:30:00 23846.0718 1.3734 0.6810
22/07/07 15:32:00 23846.0720 1.3728 0.6805
22/07/07 15:34:00 23846.0710 1.3733 0.6806
22/07/07 15:36:00 23846.0712 1.3727 0.6801
22/07/07 15:38:00 23846.0703 1.3732 0.6802
22/07/07 15:40:00 23846.0705 1.3726 0.6797
22/07/07 15:42:00 23846.0696 1.3732 0.6798
22/07/07 15:44:00 23846.0698 1.3726 0.6793
22/07/07 15:46:00 23846.0674 1.3727 0.6801
22/07/07 15:48:00 23846.0667 1.3728 0.6809
22/07/07 15:50:00 23846.0671 1.3725 0.6804
22/07/07 15:52:00 23846.0661 1.3727 0.6805
22/07/07 15:54:00 23846.0664 1.3721 0.6800
22/07/07 15:56:00 23846.0668 1.3715 0.6795
22/07/07 15:58:00 23846.0659 1.3720 0.6796
22/07/07 16:00:00 23846.0636 1.3722 0.6803
22/07/07 16:02:00 23846.0628 1.3727 0.6805
22/07/07 16:04:00 23846.0632 1.3721 0.6800
22/07/07 16:06:00 23846.0636 1.3715 0.6795
22/07/07 16:08:00 23846.0628 1.3720 0.6796
22/07/07 16:10:00 23846.0632 1.3714 0.6791
22/07/07 16:12:00 23846.0596 1.3719 0.6804
22/07/07 16:14:00 23846.0602 1.3721 0.6799
22/07/07 16:16:00 23846.0607 1.3715 0.6794
22/07/07 16:18:00 23846.0598 1.3712 0.6795
22/07/07 16:20:00 23846.0605 1.3714 0.6790
22/07/07 16:22:00 23846.0569 1.3719 0.6804
22/07/07 16:24:00 23846.0574 1.3713 0.6799
22/07/07 16:26:00 23846.0568 1.3718 0.6800
22/07/07 16:28:00 23846.0573 1.3712 0.6795
22/07/07 16:30:00 23846.0579 1.3706 0.6790
22/07/07 16:32:00 23846.0544 1.3711 0.6803
22/07/07 16:34:00 23846.0551 1.3713 0.6798
22/07/07 16:36:00 23846.0541 1.3711 0.6793
22/07/07 16:38:00 23846.0547 1.3705 0.6788
22/07/07 16:40:00 23846.0527 1.3711 0.6795
22/07/07 16:42:00 23846.0520 1.3712 0.6796
22/07/07 16:44:00 23846.0527 1.3706 0.6791
22/07/07 16:46:00 23846.0519 1.3704 0.6792
22/07/07 16:48:00 23846.0500 1.3709 0.6799
22/07/07 16:50:00 23846.0508 1.3707 0.6794
22/07/07 16:52:00 23846.0498 1.3705 0.6789
22/07/07 16:54:00 23846.0478 1.3707 0.6796
22/07/07 16:56:00 23846.0485 1.3701 0.6791
22/07/07 16:58:00 23846.0480 1.3702 0.6792
22/07/07 17:00:00 23846.0488 1.3700 0.6787
22/07/07 17:02:00 23846.0468 1.3702 0.6794
22/07/07 17:04:00 23846.0459 1.3700 0.6788
22/07/07 17:06:00 23846.0468 1.3698 0.6783
22/07/07 17:08:00 23846.0450 1.3703 0.6791
22/07/07 17:10:00 23846.0444 1.3701 0.6792
22/07/07 17:12:00 23846.0453 1.3695 0.6787
22/07/07 17:14:00 23846.0434 1.3696 0.6794
22/07/07 17:16:00 23846.0428 1.3694 0.6795
22/07/07 17:18:00 23846.0439 1.3695 0.6790
22/07/07 17:20:00 23846.0418 1.3698 0.6790
22/07/07 17:22:00 23846.0413 1.3696 0.6792
22/07/07 17:24:00 23846.0422 1.3690 0.6787
22/07/07 17:26:00 23846.0404 1.3691 0.6794
22/07/07 17:28:00 23846.0396 1.3690 0.6788
22/07/07 17:30:00 23846.0405 1.3684 0.6783
22/07/07 17:32:00 23846.0376 1.3696 0.6796
22/07/07 17:34:00 23846.0383 1.3691 0.6784
22/07/07 17:36:00 23846.0365 1.3693 0.6792
22/07/07 17:38:00 23846.0362 1.3691 0.6793
22/07/07 17:40:00 23846.0368 1.3685 0.6781
22/07/07 17:42:00 23846.0351 1.3687 0.6788
22/07/07 17:44:00 23846.0348 1.3685 0.6789
22/07/07 17:46:00 23846.0355 1.3679 0.6777
22/07/07 17:48:00 23846.0340 1.3685 0.6784
22/07/07 17:50:00 23846.0337 1.3682 0.6785
22/07/07 17:52:00 23846.0320 1.3684 0.6793
22/07/07 17:54:00 23846.0331 1.3678 0.6788
22/07/07 17:56:00 23846.0314 1.3688 0.6788
22/07/07 17:58:00 23846.0311 1.3685 0.6789
22/07/07 18:00:00 23846.0320 1.3680 0.6777
22/07/07 18:02:00 23846.0304 1.3682 0.6784
22/07/07 18:04:00 23846.0299 1.3680 0.6778
22/07/07 18:06:00 23846.0283 1.3682 0.6786
22/07/07 18:08:00 23846.0281 1.3680 0.6787
22/07/07 18:10:00 23846.0263 1.3682 0.6787
22/07/07 18:12:00 23846.0275 1.3676 0.6782
22/07/07 18:14:00 23846.0257 1.3678 0.6782
22/07/07 18:16:00 23846.0256 1.3676 0.6783
22/07/07 18:18:00 23846.0269 1.3674 0.6778
22/07/07 18:20:00 23846.0253 1.3672 0.6786
22/07/07 18:22:00 23846.0249 1.3670 0.6780
22/07/07 18:24:00 23846.0235 1.3672 0.6787
22/07/07 18:26:00 23846.0245 1.3667 0.6775
22/07/07 18:28:00 23846.0231 1.3668 0.6782
22/07/07 18:30:00 23846.0229 1.3674 0.6776
22/07/07 18:32:00 23846.0210 1.3669 0.6777
22/07/07 18:34:00 23846.0224 1.3663 0.6772
22/07/07 18:36:00 23846.0197 1.3669 0.6785
22/07/07 18:38:00 23846.0210 1.3663 0.6780
22/07/07 18:40:00 23846.0194 1.3665 0.6780
22/07/07 18:42:00 23846.0194 1.3663 0.6781
22/07/07 18:44:00 23846.0178 1.3665 0.6782
22/07/07 18:46:00 23846.0162 1.3667 0.6782
22/07/07 18:48:00 23846.0176 1.3661 0.6777
22/07/07 18:50:00 23846.0161 1.3664 0.6777
22/07/07 18:52:00 23846.0159 1.3662 0.6771
22/07/07 18:54:00 23846.0146 1.3664 0.6778
22/07/07 18:56:00 23846.0145 1.3654 0.6779
22/07/07 18:58:00 23846.0133 1.3656 0.6787
22/07/07 19:00:00 23846.0147 1.3658 0.6775
22/07/07 19:02:00 23846.0132 1.3660 0.6775
22/07/07 19:04:00 23846.0117 1.3663 0.6775
22/07/07 19:06:00 23846.0119 1.3661 0.6776
22/07/07 19:08:00 23846.0105 1.3663 0.6776
22/07/07 19:10:00 23846.0115 1.3650 0.6764
22/07/07 19:12:00 23846.0091 1.3656 0.6778
22/07/07 19:14:00 23846.0079 1.3657 0.6785
22/07/07 19:16:00 23846.0092 1.3652 0.6773
22/07/07 19:18:00 23846.0081 1.3654 0.6780
22/07/07 19:20:00 23846.0081 1.3652 0.6774
22/07/07 19:22:00 23846.0065 1.3647 0.6775
22/07/07 19:24:00 23846.0052 1.3650 0.6775
22/07/07 19:26:00 23846.0066 1.3644 0.6763
22/07/07 19:28:00 23846.0055 1.3646 0.6770
22/07/07 19:30:00 23846.0034 1.3659 0.6783
22/07/07 19:32:00 23846.0046 1.3646 0.6771
22/07/07 19:34:00 23846.0033 1.3649 0.6772
22/07/07 19:36:00 23846.0037 1.3646 0.6773
22/07/07 19:38:00 23846.0024 1.3649 0.6773
22/07/07 19:40:00 23846.0009 1.3644 0.6773
22/07/07 19:42:00 23846.0027 1.3638 0.6768
22/07/07 19:44:00 23846.0015 1.3640 0.6768
22/07/07 19:46:00 23845.9989 1.3646 0.6775
22/07/07 19:48:00 23846.0005 1.3633 0.6770
22/07/07 19:50:00 23845.9995 1.3643 0.6770
22/07/07 19:52:00 23845.9984 1.3645 0.6770
22/07/07 19:54:00 23845.9986 1.3644 0.6764
22/07/07 19:56:00 23845.9975 1.3638 0.6771
22/07/07 19:58:00 23845.9964 1.3640 0.6772
22/07/07 20:00:00 23845.9952 1.3643 0.6772
22/07/07 20:02:00 23845.9953 1.3634 0.6766
22/07/07 20:04:00 23845.9942 1.3636 0.6766
22/07/07 20:06:00 23845.9931 1.3639 0.6766
22/07/07 20:08:00 23845.9948 1.3625 0.6761
22/07/07 20:10:00 23845.9941 1.3627 0.6769
22/07/07 20:12:00 23845.9932 1.3636 0.6769
22/07/07 20:14:00 23845.9906 1.3635 0.6775
22/07/07 20:16:00 23845.9923 1.3630 0.6763
22/07/07 20:18:00 23845.9913 1.3632 0.6763
22/07/07 20:20:00 23845.9904 1.3627 0.6771
22/07/07 20:22:00 23845.9894 1.3629 0.6771
22/07/07 20:24:00 23845.9898 1.3628 0.6765
22/07/07 20:26:00 23845.9886 1.3623 0.6765
22/07/07 20:28:00 23845.9877 1.3625 0.6765
22/07/07 20:30:00 23845.9868 1.3627 0.6766
22/07/07 20:32:00 23845.9875 1.3625 0.6767
22/07/07 20:34:00 23845.9866 1.3628 0.6767
22/07/07 20:36:00 23845.9855 1.3623 0.6767
22/07/07 20:38:00 23845.9846 1.3625 0.6767
22/07/07 20:40:00 23845.9835 1.3620 0.6767
22/07/07 20:42:00 23845.9840 1.3619 0.6762
22/07/07 20:44:00 23845.9832 1.3621 0.6762
22/07/07 20:46:00 23845.9824 1.3623 0.6762
22/07/07 20:48:00 23845.9816 1.3626 0.6762
22/07/07 20:50:00 23845.9805 1.3621 0.6762
22/07/07 20:52:00 23845.9798 1.3623 0.6763
22/07/07 20:54:00 23845.9804 1.3614 0.6764
22/07/07 20:56:00 23845.9797 1.3616 0.6764
22/07/07 20:58:00 23845.9787 1.3611 0.6764
22/07/07 21:00:00 23845.9780 1.3613 0.6764
22/07/07 21:02:00 23845.9772 1.3616 0.6765
22/07/07 21:04:00 23845.9765 1.3618 0.6765
22/07/07 21:06:00 23845.9772 1.3617 0.6759
22/07/07 21:08:00 23845.9763 1.3612 0.6759
22/07/07 21:10:00 23845.9756 1.3614 0.6759
22/07/07 21:12:00 23845.9747 1.3609 0.6759
22/07/07 21:14:00 23845.9741 1.3612 0.6760
22/07/07 21:16:00 23845.9732 1.3607 0.6760
22/07/07 21:18:00 23845.9726 1.3609 0.6760
22/07/07 21:20:00 23845.9734 1.3608 0.6754
22/07/07 21:22:00 23845.9725 1.3603 0.6754
22/07/07 21:24:00 23845.9720 1.3605 0.6755
22/07/07 21:26:00 23845.9712 1.3600 0.6755
22/07/07 21:28:00 23845.9706 1.3602 0.6755
22/07/07 21:30:00 23845.9699 1.3597 0.6755
22/07/07 21:32:00 23845.9682 1.3611 0.6761
22/07/07 21:34:00 23845.9675 1.3606 0.6762
22/07/07 21:36:00 23845.9669 1.3608 0.6762
22/07/07 21:38:00 23845.9659 1.3604 0.6755
22/07/07 21:40:00 23845.9655 1.3599 0.6762
22/07/07 21:42:00 23845.9651 1.3601 0.6763
22/07/07 21:44:00 23845.9655 1.3593 0.6750
22/07/07 21:46:00 23845.9652 1.3603 0.6750
22/07/07 21:48:00 23845.9649 1.3597 0.6757
22/07/07 21:50:00 23845.9640 1.3593 0.6750
22/07/07 21:52:00 23845.9636 1.3595 0.6750
22/07/07 21:54:00 23845.9630 1.3590 0.6751
22/07/07 21:56:00 23845.9626 1.3593 0.6751
22/07/07 21:58:00 23845.9622 1.3595 0.6751
22/07/07 22:00:00 23845.9616 1.3590 0.6751
22/07/07 22:02:00 23845.9597 1.3597 0.6750
22/07/07 22:04:00 23845.9591 1.3592 0.6751
22/07/07 22:06:00 23845.9589 1.3586 0.6758
22/07/07 22:08:00 23845.9583 1.3589 0.6751
22/07/07 22:10:00 23845.9578 1.3585 0.6751
22/07/07 22:12:00 23845.9575 1.3587 0.6751
22/07/07 22:14:00 23845.9572 1.3589 0.6752
22/07/07 22:16:00 23845.9565 1.3585 0.6745
22/07/07 22:18:00 23845.9560 1.3580 0.6745
22/07/07 22:20:00 23845.9544 1.3586 0.6751
22/07/07 22:22:00 23845.9540 1.3581 0.6752
22/07/07 22:24:00 23845.9538 1.3584 0.6752
22/07/07 22:26:00 23845.9531 1.3580 0.6745
22/07/07 22:28:00 23845.9529 1.3582 0.6745
22/07/07 22:30:00 23845.9526 1.3577 0.6745
22/07/07 22:32:00 23845.9522 1.3572 0.6746
22/07/07 22:34:00 23845.9518 1.3575 0.6739
22/07/07 22:36:00 23845.9492 1.3585 0.6758
22/07/07 22:38:00 23845.9486 1.3580 0.6751
22/07/07 22:40:00 23845.9483 1.3575 0.6752
22/07/07 22:42:00 23845.9477 1.3571 0.6745
22/07/07 22:44:00 23845.9463 1.3578 0.6751
22/07/07 22:46:00 23845.9462 1.3580 0.6751
22/07/07 22:48:00 23845.9457 1.3576 0.6744
22/07/07 22:50:00 23845.9454 1.3571 0.6745
22/07/07 22:52:00 23845.9454 1.3573 0.6745
22/07/07 22:54:00 23845.9452 1.3568 0.6745
22/07/07 22:56:00 23845.9449 1.3571 0.6738
22/07/07 22:58:00 23845.9447 1.3566 0.6738
22/07/07 23:00:00 23845.9418 1.3569 0.6751
22/07/07 23:02:00 23845.9416 1.3572 0.6744
22/07/07 23:04:00 23845.9414 1.3567 0.6744
22/07/07 23:06:00 23845.9415 1.3570 0.6744
22/07/07 23:08:00 23845.9397 1.3569 0.6744
22/07/07 23:10:00 23845.9396 1.3565 0.6744
22/07/07 23:12:00 23845.9395 1.3560 0.6744
22/07/07 23:14:00 23845.9377 1.3559 0.6743
22/07/07 23:16:00 23845.9365 1.3565 0.6750
22/07/07 23:18:00 23845.9366 1.3568 0.6750
22/07/07 23:20:00 23845.9363 1.3564 0.6743
22/07/07 23:22:00 23845.9363 1.3559 0.6743
22/07/07 23:24:00 23845.9359 1.3555 0.6736
22/07/07 23:26:00 23845.9361 1.3557 0.6737
22/07/07 23:28:00 23845.9331 1.3561 0.6742
22/07/07 23:30:00 23845.9331 1.3556 0.6742
22/07/07 23:32:00 23845.9334 1.3558 0.6742
22/07/07 23:34:00 23845.9331 1.3554 0.6735
22/07/07 23:36:00 23845.9331 1.3557 0.6729
22/07/07 23:38:00 23845.9307 1.3559 0.6748
22/07/07 23:40:00 23845.9305 1.3555 0.6741
22/07/07 23:42:00 23845.9303 1.3551 0.6734
22/07/07 23:44:00 23845.9304 1.3546 0.6735
22/07/07 23:46:00 23845.9294 1.3552 0.6741
22/07/07 23:48:00 23845.9278 1.3552 0.6740
22/07/07 23:50:00 23845.9280 1.3547 0.6740
22/07/07 23:52:00 23845.9265 1.3546 0.6740
22/07/07 23:54:00 23845.9265 1.3549 0.6733
22/07/07 23:56:00 23845.9254 1.3548 0.6739
22/07/07 23:58:00 23845.9242 1.3547 0.6745
22/07/08 00:00:00 23845.9241 1.3543 0.6739
22/07/08 00:02:00 23845.9243 1.3538 0.6739
22/07/08 00:04:00 23845.9231 1.3545 0.6738
22/07/08 00:06:00 23845.9217 1.3545 0.6737
22/07/08 00:08:00 23845.9220 1.3540 0.6738
22/07/08 00:10:00 23845.9219 1.3536 0.6731
22/07/08 00:12:00 23845.9194 1.3547 0.6736
22/07/08 00:14:00 23845.9197 1.3542 0.6736
22/07/08 00:16:00 23845.9200 1.3537 0.6736
22/07/08 00:18:00 23845.9173 1.3540 0.6742
22/07/08 00:20:00 23845.9176 1.3535 0.6742
22/07/08 00:22:00 23845.9179 1.3538 0.6735
22/07/08 00:24:00 23845.9180 1.3534 0.6728
22/07/08 00:26:00 23845.9156 1.3537 0.6741
22/07/08 00:28:00 23845.9157 1.3533 0.6734
22/07/08 00:30:00 23845.9160 1.3536 0.6727
22/07/08 00:32:00 23845.9137 1.3539 0.6740
22/07/08 00:34:00 23845.9138 1.3535 0.6733
22/07/08 00:36:00 23845.9140 1.3531 0.6726
22/07/08 00:38:00 23845.9117 1.3533 0.6738
22/07/08 00:40:00 23845.9119 1.3529 0.6731
22/07/08 00:42:00 23845.9120 1.3525 0.6725
22/07/08 00:44:00 23845.9098 1.3528 0.6737
22/07/08 00:46:00 23845.9102 1.3531 0.6730
22/07/08 00:48:00 23845.9107 1.3526 0.6730
22/07/08 00:50:00 23845.9083 1.3529 0.6736
22/07/08 00:52:00 23845.9085 1.3525 0.6729
22/07/08 00:54:00 23845.9077 1.3524 0.6735
22/07/08 00:56:00 23845.9066 1.3524 0.6734
22/07/08 00:58:00 23845.9069 1.3520 0.6728
22/07/08 01:00:00 23845.9061 1.3519 0.6734
22/07/08 01:02:00 23845.9061 1.3515 0.6720
22/07/08 01:04:00 23845.9056 1.3522 0.6726
22/07/08 01:06:00 23845.9045 1.3521 0.6726
22/07/08 01:08:00 23845.9033 1.3514 0.6725
22/07/08 01:10:00 23845.9042 1.3516 0.6725
22/07/08 01:12:00 23845.9032 1.3516 0.6724
22/07/08 01:14:00 23845.9022 1.3515 0.6724
22/07/08 01:16:00 23845.9015 1.3514 0.6730
22/07/08 01:18:00 23845.9003 1.3515 0.6722
22/07/08 01:20:00 23845.8997 1.3514 0.6729
22/07/08 01:22:00 23845.8987 1.3513 0.6728
22/07/08 01:24:00 23845.8992 1.3509 0.6721
22/07/08 01:26:00 23845.8986 1.3508 0.6727
22/07/08 01:28:00 23845.8977 1.3508 0.6727
22/07/08 01:30:00 23845.8968 1.3507 0.6726
22/07/08 01:32:00 23845.8960 1.3507 0.6725
22/07/08 01:34:00 23845.8951 1.3507 0.6724
22/07/08 01:36:00 23845.8946 1.3506 0.6731
22/07/08 01:38:00 23845.8935 1.3506 0.6723
22/07/08 01:40:00 23845.8929 1.3505 0.6729
22/07/08 01:42:00 23845.8935 1.3501 0.6722
22/07/08 01:44:00 23845.8927 1.3501 0.6722
22/07/08 01:46:00 23845.8919 1.3500 0.6721
22/07/08 01:48:00 23845.8914 1.3507 0.6720
22/07/08 01:50:00 23845.8907 1.3499 0.6726
22/07/08 01:52:00 23845.8900 1.3499 0.6726
22/07/08 01:54:00 23845.8890 1.3499 0.6718
22/07/08 01:56:00 23845.8886 1.3498 0.6724
22/07/08 01:58:00 23845.8879 1.3498 0.6724
22/07/08 02:00:00 23845.8872 1.3498 0.6723
22/07/08 02:02:00 23845.8865 1.3497 0.6722
22/07/08 02:04:00 23845.8859 1.3497 0.6721
22/07/08 02:06:00 23845.8852 1.3497 0.6721
22/07/08 02:08:00 23845.8846 1.3496 0.6720
22/07/08 02:10:00 23845.8856 1.3491 0.6720
22/07/08 02:12:00 23845.8847 1.3492 0.6712
22/07/08 02:14:00 23845.8842 1.3483 0.6719
22/07/08 02:16:00 23845.8822 1.3495 0.6717
22/07/08 02:18:00 23845.8814 1.3488 0.6716
22/07/08 02:20:00 23845.8812 1.3486 0.6722
22/07/08 02:22:00 23845.8803 1.3487 0.6715
22/07/08 02:24:00 23845.8801 1.3486 0.6721
22/07/08 02:26:00 23845.8793 1.3486 0.6713
22/07/08 02:28:00 23845.8789 1.3478 0.6720
22/07/08 02:30:00 23845.8786 1.3485 0.6719
22/07/08 02:32:00 23845.8778 1.3485 0.6711
22/07/08 02:34:00 23845.8774 1.3477 0.6717
22/07/08 02:36:00 23845.8769 1.3485 0.6710
22/07/08 02:38:00 23845.8766 1.3476 0.6716
22/07/08 02:40:00 23845.8745 1.3481 0.6714
22/07/08 02:42:00 23845.8744 1.3480 0.6721
22/07/08 02:44:00 23845.8737 1.3480 0.6713
22/07/08 02:46:00 23845.8734 1.3472 0.6719
22/07/08 02:48:00 23845.8727 1.3472 0.6711
22/07/08 02:50:00 23845.8725 1.3479 0.6711
22/07/08 02:52:00 23845.8720 1.3472 0.6710
22/07/08 02:54:00 23845.8703 1.3475 0.6715
22/07/08 02:56:00 23845.8700 1.3475 0.6714
22/07/08 02:58:00 23845.8697 1.3475 0.6714
22/07/08 03:00:00 23845.8692 1.3467 0.6713
22/07/08 03:02:00 23845.8674 1.3479 0.6711
22/07/08 03:04:00 23845.8672 1.3470 0.6718
22/07/08 03:06:00 23845.8680 1.3467 0.6704
22/07/08 03:08:00 23845.8667 1.3470 0.6716
22/07/08 03:10:00 23845.8660 1.3463 0.6708
22/07/08 03:12:00 23845.8644 1.3466 0.6714
22/07/08 03:14:00 23845.8642 1.3466 0.6713
22/07/08 03:16:00 23845.8637 1.3467 0.6705
22/07/08 03:18:00 23845.8623 1.3462 0.6718
22/07/08 03:20:00 23845.8632 1.3459 0.6704
22/07/08 03:22:00 23845.8616 1.3462 0.6709
22/07/08 03:24:00 23845.8615 1.3462 0.6708
22/07/08 03:26:00 23845.8614 1.3462 0.6708
22/07/08 03:28:00 23845.8594 1.3459 0.6706
22/07/08 03:30:00 23845.8596 1.3458 0.6712
22/07/08 03:32:00 23845.8578 1.3462 0.6711
22/07/08 03:34:00 23845.8591 1.3458 0.6704
22/07/08 03:36:00 23845.8575 1.3454 0.6709
22/07/08 03:38:00 23845.8574 1.3454 0.6708
22/07/08 03:40:00 23845.8557 1.3458 0.6707
22/07/08 03:42:00 23845.8555 1.3451 0.6706
22/07/08 03:44:00 23845.8541 1.3454 0.6711
22/07/08 03:46:00 23845.8555 1.3450 0.6705
22/07/08 03:48:00 23845.8536 1.3447 0.6703
22/07/08 03:50:00 23845.8536 1.3447 0.6702
22/07/08 03:52:00 23845.8523 1.3450 0.6708
22/07/08 03:54:00 23845.8521 1.3443 0.6707
22/07/08 03:56:00 23845.8506 1.3447 0.6705
22/07/08 03:58:00 23845.8506 1.3447 0.6704
22/07/08 04:00:00 23845.8505 1.3439 0.6704
22/07/08 04:02:00 23845.8495 1.3450 0.6709
22/07/08 04:04:00 23845.8491 1.3443 0.6701
22/07/08 04:06:00 23845.8476 1.3440 0.6707
22/07/08 04:08:00 23845.8477 1.3447 0.6699
22/07/08 04:10:00 23845.8476 1.3440 0.6698
22/07/08 04:12:00 23845.8462 1.3436 0.6704
22/07/08 04:14:00 23845.8450 1.3440 0.6709
22/07/08 04:16:00 23845.8449 1.3440 0.6701
22/07/08 04:18:00 23845.8436 1.3436 0.6707
22/07/08 04:20:00 23845.8435 1.3437 0.6699
22/07/08 04:22:00 23845.8435 1.3429 0.6698
22/07/08 04:24:00 23845.8421 1.3434 0.6696
22/07/08 04:26:00 23845.8410 1.3437 0.6702
22/07/08 04:28:00 23845.8410 1.3430 0.6701
22/07/08 04:30:00 23845.8413 1.3429 0.6700
22/07/08 04:32:00 23845.8399 1.3434 0.6699
22/07/08 04:34:00 23845.8387 1.3430 0.6704
22/07/08 04:36:00 23845.8387 1.3431 0.6696
22/07/08 04:38:00 23845.8375 1.3427 0.6702
22/07/08 04:40:00 23845.8375 1.3427 0.6694
22/07/08 04:42:00 23845.8365 1.3431 0.6699
22/07/08 04:44:00 23845.8353 1.3427 0.6705
22/07/08 04:46:00 23845.8354 1.3428 0.6697
22/07/08 04:48:00 23845.8342 1.3424 0.6702
22/07/08 04:50:00 23845.8343 1.3424 0.6694
22/07/08 04:52:00 23845.8334 1.3428 0.6700
22/07/08 04:54:00 23845.8320 1.3425 0.6698
22/07/08 04:56:00 23845.8322 1.3417 0.6697
22/07/08 04:58:00 23845.8324 1.3418 0.6690
22/07/08 05:00:00 23845.8313 1.3414 0.6695
22/07/08 05:02:00 23845.8301 1.3419 0.6693
22/07/08 05:04:00 23845.8292 1.3422 0.6699
22/07/08 05:06:00 23845.8292 1.3415 0.6691
22/07/08 05:08:00 23845.8284 1.3419 0.6696
22/07/08 05:10:00 23845.8271 1.3416 0.6695
22/07/08 05:12:00 23845.8261 1.3412 0.6700
22/07/08 05:14:00 23845.8266 1.3412 0.6699
22/07/08 05:16:00 23845.8264 1.3406 0.6684
22/07/08 05:18:00 23845.8256 1.3410 0.6690
22/07/08 05:20:00 23845.8244 1.3407 0.6688
22/07/08 05:22:00 23845.8236 1.3410 0.6693
22/07/08 05:24:00 23845.8239 1.3411 0.6686
22/07/08 05:26:00 23845.8230 1.3407 0.6691
22/07/08 05:28:00 23845.8221 1.3403 0.6696
22/07/08 05:30:00 23845.8211 1.3408 0.6695
22/07/08 05:32:00 23845.8213 1.3401 0.6687
22/07/08 05:34:00 23845.8203 1.3405 0.6685
22/07/08 05:36:00 23845.8194 1.3402 0.6691
22/07/08 05:38:00 23845.8185 1.3406 0.6689
22/07/08 05:40:00 23845.8190 1.3398 0.6688
22/07/08 05:42:00 23845.8179 1.3395 0.6687
22/07/08 05:44:00 23845.8170 1.3400 0.6685
22/07/08 05:46:00 23845.8162 1.3396 0.6690
22/07/08 05:48:00 23845.8153 1.3401 0.6689
22/07/08 05:50:00 23845.8145 1.3397 0.6694
22/07/08 05:52:00 23845.8135 1.3394 0.6692
22/07/08 05:54:00 23845.8140 1.3394 0.6685
22/07/08 05:56:00 23845.8133 1.3391 0.6690
22/07/08 05:58:00 23845.8124 1.3395 0.6688
22/07/08 06:00:00 23845.8114 1.3392 0.6687
22/07/08 06:02:00 23845.8104 1.3389 0.6685
22/07/08 06:04:00 23845.8100 1.3393 0.6690
22/07/08 06:06:00 23845.8090 1.3390 0.6689
22/07/08 06:08:00 23845.8082 1.3394 0.6687
22/07/08 06:10:00 23845.8089 1.3387 0.6686
22/07/08 06:12:00 23845.8080 1.3384 0.6685
22/07/08 06:14:00 23845.8073 1.3388 0.6683
22/07/08 06:16:00 23845.8067 1.3384 0.6688
22/07/08 06:18:00 23845.8060 1.3389 0.6687
22/07/08 06:20:00 23845.8051 1.3386 0.6685
22/07/08 06:22:00 23845.8043 1.3383 0.6683
22/07/08 06:24:00 23845.8037 1.3379 0.6689
22/07/08 06:26:00 23845.8029 1.3376 0.6687
22/07/08 06:28:00 23845.8023 1.3381 0.6685
22/07/08 06:30:00 23845.8028 1.3374 0.6678
22/07/08 06:32:00 23845.8008 1.3382 0.6682
22/07/08 06:34:00 23845.8003 1.3379 0.6687
22/07/08 06:36:00 23845.7996 1.3376 0.6686
22/07/08 06:38:00 23845.7990 1.3380 0.6684
22/07/08 06:40:00 23845.7980 1.3370 0.6682
22/07/08 06:42:00 23845.7975 1.3374 0.6681
22/07/08 06:44:00 23845.7968 1.3371 0.6679
22/07/08 06:46:00 23845.7966 1.3375 0.6684
22/07/08 06:48:00 23845.7959 1.3372 0.6683
22/07/08 06:50:00 23845.7952 1.3369 0.6681
22/07/08 06:52:00 23845.7945 1.3366 0.6679
22/07/08 06:54:00 23845.7939 1.3363 0.6678
22/07/08 06:56:00 23845.7937 1.3367 0.6683
22/07/08 06:58:00 23845.7928 1.3365 0.6674
22/07/08 07:00:00 23845.7913 1.3372 0.6686
22/07/08 07:02:00 23845.7918 1.3358 0.6678
22/07/08 07:04:00 23845.7914 1.3362 0.6676
22/07/08 07:06:00 23845.7895 1.3363 0.6681
22/07/08 07:08:00 23845.7903 1.3357 0.6673
22/07/08 07:10:00 23845.7886 1.3365 0.6677
22/07/08 07:12:00 23845.7878 1.3355 0.6676
22/07/08 07:14:00 23845.7875 1.3359 0.6674
22/07/08 07:16:00 23845.7870 1.3356 0.6672
22/07/08 07:18:00 23845.7856 1.3364 0.6684
22/07/08 07:20:00 23845.7860 1.3350 0.6669
22/07/08 07:22:00 23845.7846 1.3358 0.6681
22/07/08 07:24:00 23845.7842 1.3355 0.6679
22/07/08 07:26:00 23845.7834 1.3353 0.6670
22/07/08 07:28:00 23845.7833 1.3349 0.6676
22/07/08 07:30:00 23845.7815 1.3350 0.6680
22/07/08 07:32:00 23845.7826 1.3351 0.6672
22/07/08 07:34:00 23845.7806 1.3344 0.6677
22/07/08 07:36:00 23845.7805 1.3349 0.6675
22/07/08 07:38:00 23845.7801 1.3346 0.6673
22/07/08 07:40:00 23845.7784 1.3347 0.6678
22/07/08 07:42:00 23845.7780 1.3344 0.6676
22/07/08 07:44:00 23845.7779 1.3348 0.6674
22/07/08 07:46:00 23845.7773 1.3338 0.6673
22/07/08 07:48:00 23845.7772 1.3342 0.6671
22/07/08 07:50:00 23845.7753 1.3344 0.6669
22/07/08 07:52:00 23845.7753 1.3341 0.6674
22/07/08 07:54:00 23845.7750 1.3338 0.6672
22/07/08 07:56:00 23845.7731 1.3339 0.6670
22/07/08 07:58:00 23845.7731 1.3336 0.6675
22/07/08 08:00:00 23845.7729 1.3333 0.6673
22/07/08 08:02:00 23845.7712 1.3342 0.6671
22/07/08 08:04:00 23845.7708 1.3332 0.6669
22/07/08 08:06:00 23845.7708 1.3336 0.6667
22/07/08 08:08:00 23845.7690 1.3330 0.6672
22/07/08 08:10:00 23845.7704 1.3330 0.6664
22/07/08 08:12:00 23845.7689 1.3331 0.6668
22/07/08 08:14:00 23845.7671 1.3333 0.6666
22/07/08 08:16:00 23845.7672 1.3329 0.6671
22/07/08 08:18:00 23845.7671 1.3326 0.6670
22/07/08 08:20:00 23845.7667 1.3324 0.6661
22/07/08 08:22:00 23845.7653 1.3325 0.6665
22/07/08 08:24:00 23845.7638 1.3326 0.6670
22/07/08 08:26:00 23845.7639 1.3331 0.6668
22/07/08 08:28:00 23845.7637 1.3321 0.6666
22/07/08 08:30:00 23845.7625 1.3329 0.6671
22/07/08 08:32:00 23845.7619 1.3320 0.6662
22/07/08 08:34:00 23845.7608 1.3328 0.6667
22/07/08 08:36:00 23845.7605 1.3318 0.6665
22/07/08 08:38:00 23845.7594 1.3326 0.6669
22/07/08 08:40:00 23845.7589 1.3317 0.6661
22/07/08 08:42:00 23845.7591 1.3321 0.6659
22/07/08 08:44:00 23845.7579 1.3314 0.6670
22/07/08 08:46:00 23845.7579 1.3319 0.6662
22/07/08 08:48:00 23845.7564 1.3313 0.6666
22/07/08 08:50:00 23845.7567 1.3317 0.6664
22/07/08 08:52:00 23845.7549 1.3312 0.6662
22/07/08 08:54:00 23845.7539 1.3320 0.6666
22/07/08 08:56:00 23845.7538 1.3310 0.6665
22/07/08 08:58:00 23845.7528 1.3318 0.6669
22/07/08 09:00:00 23845.7524 1.3309 0.6660
22/07/08 09:02:00 23845.7525 1.3306 0.6659
22/07/08 09:04:00 23845.7514 1.3307 0.6663
22/07/08 09:06:00 23845.7515 1.3304 0.6661
22/07/08 09:08:00 23845.7501 1.3306 0.6659
22/07/08 09:10:00 23845.7503 1.3303 0.6657
22/07/08 09:12:00 23845.7492 1.3304 0.6662
22/07/08 09:14:00 23845.7491 1.3302 0.6653
22/07/08 09:16:00 23845.7478 1.3295 0.6657
22/07/08 09:18:00 23845.7469 1.3304 0.6662
22/07/08 09:20:00 23845.7456 1.3297 0.6666
22/07/08 09:22:00 23845.7444 1.3307 0.6664
22/07/08 09:24:00 23845.7445 1.3296 0.6662
22/07/08 09:26:00 23845.7435 1.3297 0.6666
22/07/08 09:28:00 23845.7435 1.3295 0.6658
22/07/08 09:30:00 23845.7422 1.3297 0.6655
22/07/08 09:32:00 23845.7423 1.3287 0.6653
22/07/08 09:34:00 23845.7415 1.3295 0.6658
22/07/08 09:36:00 23845.7414 1.3286 0.6649
22/07/08 09:38:00 23845.7406 1.3294 0.6654
22/07/08 09:40:00 23845.7395 1.3288 0.6658
22/07/08 09:42:00 23845.7385 1.3289 0.6662
22/07/08 09:44:00 23845.7373 1.3291 0.6660
22/07/08 09:46:00 23845.7374 1.3289 0.6651
22/07/08 09:48:00 23845.7365 1.3290 0.6656
22/07/08 09:50:00 23845.7368 1.3279 0.6654
22/07/08 09:52:00 23845.7358 1.3288 0.6651
22/07/08 09:54:00 23845.7347 1.3282 0.6656
22/07/08 09:56:00 23845.7336 1.3284 0.6653
22/07/08 09:58:00 23845.7341 1.3281 0.6651
22/07/08 10:00:00 23845.7330 1.3283 0.6649
22/07/08 10:02:00 23845.7319 1.3277 0.6653
22/07/08 10:04:00 23845.7311 1.3278 0.6658
22/07/08 10:06:00 23845.7301 1.3279 0.6655
22/07/08 10:08:00 23845.7306 1.3277 0.6653
22/07/08 10:10:00 23845.7294 1.3271 0.6651
22/07/08 10:12:00 23845.7286 1.3272 0.6655
22/07/08 10:14:00 23845.7276 1.3274 0.6653
22/07/08 10:16:00 23845.7282 1.3271 0.6651
22/07/08 10:18:00 23845.7258 1.3277 0.6654
22/07/08 10:20:00 23845.7260 1.3267 0.6646
22/07/08 10:22:00 23845.7253 1.3268 0.6650
22/07/08 10:24:00 23845.7246 1.3269 0.6655
22/07/08 10:26:00 23845.7237 1.3271 0.6652
22/07/08 10:28:00 23845.7239 1.3262 0.6643
22/07/08 10:30:00 23845.7219 1.3267 0.6654
22/07/08 10:32:00 23845.7223 1.3265 0.6645
22/07/08 10:34:00 23845.7217 1.3266 0.6650
22/07/08 10:36:00 23845.7206 1.3260 0.6647
22/07/08 10:38:00 23845.7197 1.3262 0.6644
22/07/08 10:40:00 23845.7191 1.3263 0.6649
22/07/08 10:42:00 23845.7184 1.3257 0.6653
22/07/08 10:44:00 23845.7175 1.3259 0.6651
22/07/08 10:46:00 23845.7167 1.3260 0.6648
22/07/08 10:48:00 23845.7172 1.3258 0.6639
22/07/08 10:50:00 23845.7151 1.3256 0.6650
22/07/08 10:52:00 23845.7160 1.3253 0.6648
22/07/08 10:54:00 23845.7136 1.3260 0.6645
22/07/08 10:56:00 23845.7142 1.3249 0.6643
22/07/08 10:58:00 23845.7121 1.3255 0.6646
22/07/08 11:00:00 23845.7128 1.3245 0.6645
22/07/08 11:02:00 23845.7121 1.3247 0.6642
22/07/08 11:04:00 23845.7114 1.3249 0.6640
22/07/08 11:06:00 23845.7107 1.3251 0.6637
22/07/08 11:08:00 23845.7101 1.3244 0.6641
22/07/08 11:10:00 23845.7097 1.3245 0.6646
22/07/08 11:12:00 23845.7090 1.3247 0.6643
22/07/08 11:14:00 23845.7082 1.3242 0.6641
22/07/08 11:16:00 23845.7062 1.3247 0.6644
22/07/08 11:18:00 23845.7067 1.3238 0.6635
22/07/08 11:20:00 23845.7050 1.3243 0.6646
22/07/08 11:22:00 23845.7058 1.3241 0.6637
22/07/08 11:24:00 23845.7039 1.3238 0.6648
22/07/08 11:26:00 23845.7044 1.3237 0.6632
22/07/08 11:28:00 23845.7026 1.3235 0.6643
22/07/08 11:30:00 23845.7020 1.3237 0.6640
22/07/08 11:32:00 23845.7018 1.3238 0.6644
22/07/08 11:34:00 23845.7010 1.3232 0.6642
22/07/08 11:36:00 23845.7005 1.3234 0.6639
22/07/08 11:38:00 23845.6998 1.3229 0.6637
22/07/08 11:40:00 23845.6993 1.3230 0.6634
22/07/08 11:42:00 23845.6976 1.3228 0.6645
22/07/08 11:44:00 23845.6985 1.3226 0.6636
22/07/08 11:46:00 23845.6967 1.3232 0.6639
22/07/08 11:48:00 23845.6960 1.3226 0.6637
22/07/08 11:50:00 23845.6956 1.3228 0.6634
22/07/08 11:52:00 23845.6950 1.3223 0.6632
22/07/08 11:54:00 23845.6949 1.3224 0.6636
22/07/08 11:56:00 23845.6932 1.3230 0.6639
22/07/08 11:58:00 23845.6926 1.3224 0.6637
22/07/08 12:00:00 23845.6922 1.3226 0.6634
22/07/08 12:02:00 23845.6917 1.3220 0.6632
22/07/08 12:04:00 23845.6898 1.3219 0.6635
22/07/08 12:06:00 23845.6898 1.3220 0.6640
22/07/08 12:08:00 23845.6906 1.3210 0.6631
22/07/08 12:10:00 23845.6889 1.3216 0.6634
22/07/08 12:12:00 23845.6884 1.3211 0.6632
22/07/08 12:14:00 23845.6868 1.3217 0.6635
22/07/08 12:16:00 23845.6866 1.3218 0.6633
22/07/08 12:18:00 23845.6861 1.3213 0.6630
22/07/08 12:20:00 23845.6857 1.3208 0.6627
22/07/08 12:22:00 23845.6857 1.3209 0.6632
22/07/08 12:24:00 23845.6840 1.3207 0.6635
22/07/08 12:26:00 23845.6838 1.3209 0.6633
22/07/08 12:28:00 23845.6818 1.3208 0.6629
22/07/08 12:30:00 23845.6819 1.3209 0.6634
22/07/08 12:32:00 23845.6815 1.3204 0.6631
22/07/08 12:34:00 23845.6798 1.3202 0.6635
22/07/08 12:36:00 23845.6797 1.3204 0.6632
22/07/08 12:38:00 23845.6794 1.3199 0.6629
22/07/08 12:40:00 23845.6779 1.3204 0.6633
22/07/08 12:42:00 23845.6792 1.3202 0.6624
22/07/08 12:44:00 23845.6773 1.3193 0.6628
22/07/08 12:46:00 23845.6772 1.3195 0.6625
22/07/08 12:48:00 23845.6758 1.3201 0.6628
22/07/08 12:50:00 23845.6756 1.3196 0.6626
22/07/08 12:52:00 23845.6754 1.3190 0.6623
22/07/08 12:54:00 23845.6738 1.3189 0.6627
22/07/08 12:56:00 23845.6738 1.3190 0.6624
22/07/08 12:58:00 23845.6724 1.3196 0.6628
22/07/08 13:00:00 23845.6709 1.3195 0.6631
22/07/08 13:02:00 23845.6707 1.3189 0.6629
22/07/08 13:04:00 23845.6694 1.3195 0.6632
22/07/08 13:06:00 23845.6693 1.3190 0.6629
22/07/08 13:08:00 23845.6691 1.3184 0.6627
22/07/08 13:10:00 23845.6677 1.3183 0.6630
22/07/08 13:12:00 23845.6678 1.3185 0.6628
22/07/08 13:14:00 23845.6679 1.3186 0.6625
22/07/08 13:16:00 23845.6662 1.3177 0.6629
22/07/08 13:18:00 23845.6661 1.3180 0.6619
22/07/08 13:20:00 23845.6649 1.3186 0.6622
22/07/08 13:22:00 23845.6633 1.3177 0.6626
22/07/08 13:24:00 23845.6635 1.3179 0.6623
22/07/08 13:26:00 23845.6623 1.3185 0.6627
22/07/08 13:28:00 23845.6621 1.3172 0.6624
22/07/08 13:30:00 23845.6623 1.3174 0.6622
22/07/08 13:32:00 23845.6610 1.3172 0.6625
22/07/08 13:34:00 23845.6596 1.3171 0.6629
22/07/08 13:36:00 23845.6599 1.3173 0.6626
22/07/08 13:38:00 23845.6583 1.3172 0.6623
22/07/08 13:40:00 23845.6581 1.3167 0.6613
22/07/08 13:42:00 23845.6570 1.3173 0.6616
22/07/08 13:44:00 23845.6558 1.3172 0.6620
22/07/08 13:46:00 23845.6559 1.3166 0.6617
22/07/08 13:48:00 23845.6548 1.3172 0.6621
22/07/08 13:50:00 23845.6548 1.3159 0.6618
22/07/08 13:52:00 23845.6538 1.3165 0.6622
22/07/08 13:54:00 23845.6526 1.3164 0.6625
22/07/08 13:56:00 23845.6524 1.3159 0.6616
22/07/08 13:58:00 23845.6515 1.3165 0.6619
22/07/08 14:00:00 23845.6503 1.3163 0.6622
22/07/08 14:02:00 23845.6505 1.3158 0.6620
22/07/08 14:04:00 23845.6491 1.3157 0.6616
22/07/08 14:06:00 23845.6496 1.3159 0.6614
22/07/08 14:08:00 23845.6480 1.3151 0.6610
22/07/08 14:10:00 23845.6471 1.3157 0.6614
22/07/08 14:12:00 23845.6473 1.3151 0.6611
22/07/08 14:14:00 23845.6463 1.3150 0.6615
22/07/08 14:16:00 23845.6452 1.3148 0.6618
22/07/08 14:18:00 23845.6455 1.3151 0.6608
22/07/08 14:20:00 23845.6431 1.3153 0.6618
22/07/08 14:22:00 23845.6434 1.3148 0.6615
22/07/08 14:24:00 23845.6438 1.3143 0.6613
22/07/08 14:26:00 23845.6411 1.3146 0.6615
22/07/08 14:28:00 23845.6415 1.3140 0.6613
22/07/08 14:30:00 23845.6407 1.3146 0.6616
22/07/08 14:32:00 23845.6398 1.3145 0.6620
22/07/08 14:34:00 23845.6386 1.3144 0.6616
22/07/08 14:36:00 23845.6390 1.3139 0.6614
22/07/08 14:38:00 23845.6380 1.3145 0.6610
22/07/08 14:40:00 23845.6369 1.3136 0.6614
22/07/08 14:42:00 23845.6359 1.3143 0.6610
22/07/08 14:44:00 23845.6364 1.3138 0.6607
22/07/08 14:46:00 23845.6339 1.3141 0.6610
22/07/08 14:48:00 23845.6344 1.3135 0.6607
22/07/08 14:50:00 23845.6335 1.3134 0.6611
22/07/08 14:52:00 23845.6324 1.3133 0.6607
22/07/08 14:54:00 23845.6316 1.3132 0.6611
22/07/08 14:56:00 23845.6324 1.3134 0.6608
22/07/08 14:58:00 23845.6311 1.3126 0.6605
22/07/08 15:00:00 23845.6303 1.3124 0.6608
22/07/08 15:02:00 23845.6295 1.3131 0.6605
22/07/08 15:04:00 23845.6287 1.3129 0.6608
22/07/08 15:06:00 23845.6280 1.3128 0.6612
22/07/08 15:08:00 23845.6270 1.3127 0.6608
22/07/08 15:10:00 23845.6276 1.3122 0.6606
22/07/08 15:12:00 23845.6266 1.3121 0.6602
22/07/08 15:14:00 23845.6246 1.3123 0.6612
22/07/08 15:16:00 23845.6250 1.3119 0.6602
22/07/08 15:18:00 23845.6243 1.3117 0.6605
22/07/08 15:20:00 23845.6234 1.3117 0.6602
22/07/08 15:22:00 23845.6227 1.3115 0.6605
22/07/08 15:24:00 23845.6220 1.3122 0.6602
22/07/08 15:26:00 23845.6212 1.3113 0.6605
22/07/08 15:28:00 23845.6203 1.3112 0.6602
22/07/08 15:30:00 23845.6200 1.3118 0.6605
22/07/08 15:32:00 23845.6189 1.3110 0.6602
22/07/08 15:34:00 23845.6183 1.3109 0.6605
22/07/08 15:36:00 23845.6175 1.3108 0.6602
22/07/08 15:38:00 23845.6172 1.3114 0.6605
22/07/08 15:40:00 23845.6161 1.3106 0.6602
22/07/08 15:42:00 23845.6156 1.3104 0.6605
22/07/08 15:44:00 23845.6149 1.3104 0.6602
22/07/08 15:46:00 23845.6144 1.3102 0.6605
22/07/08 15:48:00 23845.6136 1.3102 0.6602
22/07/08 15:50:00 23845.6129 1.3101 0.6598
22/07/08 15:52:00 23845.6124 1.3099 0.6602
22/07/08 15:54:00 23845.6104 1.3103 0.6604
22/07/08 15:56:00 23845.6113 1.3097 0.6602
22/07/08 15:58:00 23845.6106 1.3097 0.6598
22/07/08 16:00:00 23845.6086 1.3100 0.6601
22/07/08 16:02:00 23845.6082 1.3098 0.6604
22/07/08 16:04:00 23845.6075 1.3098 0.6600
22/07/08 16:06:00 23845.6069 1.3097 0.6597
22/07/08 16:08:00 23845.6063 1.3088 0.6600
22/07/08 16:10:00 23845.6044 1.3092 0.6603
22/07/08 16:12:00 23845.6051 1.3087 0.6593
22/07/08 16:14:00 23845.6050 1.3093 0.6597
22/07/08 16:16:00 23845.6042 1.3085 0.6593
22/07/08 16:18:00 23845.6023 1.3088 0.6596
22/07/08 16:20:00 23845.6020 1.3087 0.6599
22/07/08 16:22:00 23845.6015 1.3086 0.6596
22/07/08 16:24:00 23845.6007 1.3078 0.6592
22/07/08 16:26:00 23845.6004 1.3085 0.6589
22/07/08 16:28:00 23845.5989 1.3087 0.6598
22/07/08 16:30:00 23845.5984 1.3087 0.6595
22/07/08 16:32:00 23845.5977 1.3079 0.6591
22/07/08 16:34:00 23845.5972 1.3078 0.6588
22/07/08 16:36:00 23845.5971 1.3076 0.6591
22/07/08 16:38:00 23845.5953 1.3080 0.6594
22/07/08 16:40:00 23845.5946 1.3072 0.6590
22/07/08 16:42:00 23845.5945 1.3070 0.6594
22/07/08 16:44:00 23845.5943 1.3077 0.6590
22/07/08 16:46:00 23845.5940 1.3068 0.6594
22/07/08 16:48:00 23845.5923 1.3071 0.6596
22/07/08 16:50:00 23845.5919 1.3071 0.6593
22/07/08 16:52:00 23845.5902 1.3074 0.6595
22/07/08 16:54:00 23845.5899 1.3074 0.6592
22/07/08 16:56:00 23845.5896 1.3065 0.6595
22/07/08 16:58:00 23845.5879 1.3068 0.6598
22/07/08 17:00:00 23845.5876 1.3067 0.6594
22/07/08 17:02:00 23845.5874 1.3067 0.6591
22/07/08 17:04:00 23845.5869 1.3059 0.6587
22/07/08 17:06:00 23845.5866 1.3058 0.6584
22/07/08 17:08:00 23845.5850 1.3061 0.6586
22/07/08 17:10:00 23845.5834 1.3065 0.6589
22/07/08 17:12:00 23845.5830 1.3057 0.6585
22/07/08 17:14:00 23845.5830 1.3055 0.6589
22/07/08 17:16:00 23845.5828 1.3055 0.6585
22/07/08 17:18:00 23845.5813 1.3058 0.6588
22/07/08 17:20:00 23845.5814 1.3057 0.6591
22/07/08 17:22:00 23845.5797 1.3053 0.6594
22/07/08 17:24:00 23845.5796 1.3052 0.6590
22/07/08 17:26:00 23845.5794 1.3051 0.6587
22/07/08 17:28:00 23845.5780 1.3055 0.6589
22/07/08 17:30:00 23845.5776 1.3047 0.6586
22/07/08 17:32:00 23845.5762 1.3050 0.6588
22/07/08 17:34:00 23845.5761 1.3049 0.6585
22/07/08 17:36:00 23845.5747 1.3053 0.6587
22/07/08 17:38:00 23845.5744 1.3045 0.6584
22/07/08 17:40:00 23845.5741 1.3037 0.6580
22/07/08 17:42:00 23845.5727 1.3040 0.6583
22/07/08 17:44:00 23845.5727 1.3039 0.6579
22/07/08 17:46:00 23845.5717 1.3042 0.6589
22/07/08 17:48:00 23845.5701 1.3038 0.6591
22/07/08 17:50:00 23845.5701 1.3037 0.6588
22/07/08 17:52:00 23845.5701 1.3037 0.6584
22/07/08 17:54:00 23845.5686 1.3041 0.6580
22/07/08 17:56:00 23845.5684 1.3033 0.6576
22/07/08 17:58:00 23845.5669 1.3029 0.6579
22/07/08 18:00:00 23845.5656 1.3032 0.6581
22/07/08 18:02:00 23845.5657 1.3032 0.6578
22/07/08 18:04:00 23845.5645 1.3035 0.6580
22/07/08 18:06:00 23845.5649 1.3033 0.6584
22/07/08 18:08:00 23845.5635 1.3029 0.6586
22/07/08 18:10:00 23845.5634 1.3021 0.6583
22/07/08 18:12:00 23845.5619 1.3026 0.6578
22/07/08 18:14:00 23845.5621 1.3025 0.6575
22/07/08 18:16:00 23845.5609 1.3028 0.6578
22/07/08 18:18:00 23845.5595 1.3024 0.6580
22/07/08 18:20:00 23845.5595 1.3016 0.6577
22/07/08 18:22:00 23845.5584 1.3020 0.6579
22/07/08 18:24:00 23845.5586 1.3019 0.6576
22/07/08 18:26:00 23845.5575 1.3023 0.6578
22/07/08 18:28:00 23845.5576 1.3015 0.6575
22/07/08 18:30:00 23845.5563 1.3011 0.6577
22/07/08 18:32:00 23845.5552 1.3014 0.6580
22/07/08 18:34:00 23845.5539 1.3018 0.6575
22/07/08 18:36:00 23845.5528 1.3022 0.6578
22/07/08 18:38:00 23845.5527 1.3006 0.6574
22/07/08 18:40:00 23845.5517 1.3010 0.6577
22/07/08 18:42:00 23845.5521 1.3009 0.6573
22/07/08 18:44:00 23845.5509 1.3005 0.6576
22/07/08 18:46:00 23845.5499 1.3008 0.6578
22/07/08 18:48:00 23845.5498 1.3001 0.6568
22/07/08 18:50:00 23845.5488 1.3005 0.6570
22/07/08 18:52:00 23845.5477 1.3001 0.6573
22/07/08 18:54:00 23845.5467 1.3004 0.6575
22/07/08 18:56:00 23845.5458 1.3007 0.6578
22/07/08 18:58:00 23845.5461 1.2999 0.6574
22/07/08 19:00:00 23845.5449 1.2995 0.6577
22/07/08 19:02:00 23845.5438 1.3000 0.6573
22/07/08 19:04:00 23845.5441 1.2992 0.6569
22/07/08 19:06:00 23845.5429 1.2996 0.6565
22/07/08 19:08:00 23845.5421 1.2999 0.6567
22/07/08 19:10:00 23845.5413 1.2994 0.6577
22/07/08 19:12:00 23845.5414 1.2987 0.6566
22/07/08 19:14:00 23845.5406 1.2991 0.6569
22/07/08 19:16:00 23845.5396 1.2987 0.6571
22/07/08 19:18:00 23845.5385 1.2991 0.6567
22/07/08 19:20:00 23845.5375 1.2987 0.6569
22/07/08 19:22:00 23845.5368 1.2990 0.6572
22/07/08 19:24:00 23845.5358 1.2986 0.6574
22/07/08 19:26:00 23845.5346 1.2983 0.6570
22/07/08 19:28:00 23845.5352 1.2983 0.6566
22/07/08 19:30:00 23845.5343 1.2979 0.6569
22/07/08 19:32:00 23845.5334 1.2983 0.6565
22/07/08 19:34:00 23845.5327 1.2986 0.6567
22/07/08 19:36:00 23845.5318 1.2982 0.6570
22/07/08 19:38:00 23845.5310 1.2978 0.6572
22/07/08 19:40:00 23845.5312 1.2971 0.6562
22/07/08 19:42:00 23845.5306 1.2974 0.6564
22/07/08 19:44:00 23845.5294 1.2971 0.6560
22/07/08 19:46:00 23845.5288 1.2975 0.6562
22/07/08 19:48:00 23845.5281 1.2971 0.6565
22/07/08 19:50:00 23845.5273 1.2967 0.6567
22/07/08 19:52:00 23845.5251 1.2975 0.6569
22/07/08 19:54:00 23845.5240 1.2972 0.6565
22/07/08 19:56:00 23845.5248 1.2971 0.6561
22/07/08 19:58:00 23845.5241 1.2967 0.6564
22/07/08 20:00:00 23845.5236 1.2971 0.6566
22/07/08 20:02:00 23845.5226 1.2968 0.6562
22/07/08 20:04:00 23845.5219 1.2964 0.6564
22/07/08 20:06:00 23845.5209 1.2961 0.6560
22/07/08 20:08:00 23845.5203 1.2957 0.6562
22/07/08 20:10:00 23845.5198 1.2960 0.6565
22/07/08 20:12:00 23845.5189 1.2957 0.6560
22/07/08 20:14:00 23845.5185 1.2960 0.6563
22/07/08 20:16:00 23845.5176 1.2957 0.6558
22/07/08 20:18:00 23845.5170 1.2953 0.6561
22/07/08 20:20:00 23845.5164 1.2949 0.6564
22/07/08 20:22:00 23845.5157 1.2953 0.6559
22/07/08 20:24:00 23845.5149 1.2950 0.6555
22/07/08 20:26:00 23845.5143 1.2946 0.6557
22/07/08 20:28:00 23845.5137 1.2951 0.6553
22/07/08 20:30:00 23845.5118 1.2951 0.6561
22/07/08 20:32:00 23845.5115 1.2954 0.6564
22/07/08 20:34:00 23845.5105 1.2944 0.6559
22/07/08 20:36:00 23845.5097 1.2940 0.6555
22/07/08 20:38:00 23845.5095 1.2944 0.6558
22/07/08 20:40:00 23845.5090 1.2940 0.6560
22/07/08 20:42:00 23845.5085 1.2944 0.6556
22/07/08 20:44:00 23845.5077 1.2941 0.6551
22/07/08 20:46:00 23845.5070 1.2938 0.6547
22/07/08 20:48:00 23845.5058 1.2944 0.6562
22/07/08 20:50:00 23845.5048 1.2934 0.6558
22/07/08 20:52:00 23845.5042 1.2931 0.6553
22/07/08 20:54:00 23845.5037 1.2935 0.6549
22/07/08 20:56:00 23845.5034 1.2931 0.6552
22/07/08 20:58:00 23845.5017 1.2931 0.6560
22/07/08 21:00:00 23845.5012 1.2936 0.6556
22/07/08 21:02:00 23845.5006 1.2932 0.6551
22/07/08 21:04:00 23845.5000 1.2929 0.6547
22/07/08 21:06:00 23845.5002 1.2932 0.6556
22/07/08 21:08:00 23845.4981 1.2925 0.6558
22/07/08 21:10:00 23845.4975 1.2922 0.6553
22/07/08 21:12:00 23845.4970 1.2919 0.6549
22/07/08 21:14:00 23845.4969 1.2923 0.6552
22/07/08 21:16:00 23845.4951 1.2924 0.6553
22/07/08 21:18:00 23845.4945 1.2920 0.6549
22/07/08 21:20:00 23845.4940 1.2917 0.6544
22/07/08 21:22:00 23845.4927 1.2925 0.6553
22/07/08 21:24:00 23845.4925 1.2921 0.6555
22/07/08 21:26:00 23845.4921 1.2918 0.6551
22/07/08 21:28:00 23845.4903 1.2919 0.6553
22/07/08 21:30:00 23845.4898 1.2916 0.6548
22/07/08 21:32:00 23845.4897 1.2912 0.6551
22/07/08 21:34:00 23845.4879 1.2913 0.6552
22/07/08 21:36:00 23845.4875 1.2909 0.6548
22/07/08 21:38:00 23845.4874 1.2905 0.6550
22/07/08 21:40:00 23845.4859 1.2914 0.6552
22/07/08 21:42:00 23845.4856 1.2911 0.6548
22/07/08 21:44:00 23845.4852 1.2908 0.6543
22/07/08 21:46:00 23845.4852 1.2904 0.6546
22/07/08 21:48:00 23845.4835 1.2905 0.6547
22/07/08 21:50:00 23845.4832 1.2901 0.6543
22/07/08 21:52:00 23845.4829 1.2898 0.6538
22/07/08 21:54:00 23845.4815 1.2898 0.6547
22/07/08 21:56:00 23845.4813 1.2895 0.6543
22/07/08 21:58:00 23845.4797 1.2896 0.6544
22/07/08 22:00:00 23845.4794 1.2893 0.6540
22/07/08 22:02:00 23845.4781 1.2893 0.6548
22/07/08 22:04:00 23845.4781 1.2898 0.6544
22/07/08 22:06:00 23845.4766 1.2898 0.6545
22/07/08 22:08:00 23845.4764 1.2895 0.6541
22/07/08 22:10:00 23845.4751 1.2895 0.6550
22/07/08 22:12:00 23845.4750 1.2892 0.6545
22/07/08 22:14:00 23845.4734 1.2893 0.6547
22/07/08 22:16:00 23845.4733 1.2890 0.6542
22/07/08 22:18:00 23845.4732 1.2887 0.6538
22/07/08 22:20:00 23845.4715 1.2881 0.6539
22/07/08 22:22:00 23845.4714 1.2878 0.6535
22/07/08 22:24:00 23845.4702 1.2878 0.6544
22/07/08 22:26:00 23845.4704 1.2882 0.6539
22/07/08 22:28:00 23845.4689 1.2883 0.6541
22/07/08 22:30:00 23845.4675 1.2884 0.6542
22/07/08 22:32:00 23845.4675 1.2881 0.6538
22/07/08 22:34:00 23845.4661 1.2882 0.6540
22/07/08 22:36:00 23845.4648 1.2883 0.6541
22/07/08 22:38:00 23845.4650 1.2879 0.6544
22/07/08 22:40:00 23845.4650 1.2876 0.6539
22/07/08 22:42:00 23845.4634 1.2877 0.6534
22/07/08 22:44:00 23845.4637 1.2873 0.6536
22/07/08 22:46:00 23845.4624 1.2874 0.6538
22/07/08 22:48:00 23845.4612 1.2875 0.6540
22/07/08 22:50:00 23845.4612 1.2872 0.6535
22/07/08 22:52:00 23845.4597 1.2866 0.6537
22/07/08 22:54:00 23845.4585 1.2867 0.6538
22/07/08 22:56:00 23845.4586 1.2864 0.6534
22/07/08 22:58:00 23845.4574 1.2865 0.6536
22/07/08 23:00:00 23845.4575 1.2862 0.6531
22/07/08 23:02:00 23845.4563 1.2863 0.6533
22/07/08 23:04:00 23845.4552 1.2855 0.6541
22/07/08 23:06:00 23845.4551 1.2853 0.6530
22/07/08 23:08:00 23845.4539 1.2854 0.6532
22/07/08 23:10:00 23845.4531 1.2854 0.6540
22/07/08 23:12:00 23845.4516 1.2856 0.6535
22/07/08 23:14:00 23845.4505 1.2857 0.6536
22/07/08 23:16:00 23845.4510 1.2853 0.6539
22/07/08 23:18:00 23845.4510 1.2851 0.6527
22/07/08 23:20:00 23845.4499 1.2852 0.6529
22/07/08 23:22:00 23845.4491 1.2852 0.6538
22/07/08 23:24:00 23845.4478 1.2854 0.6532
22/07/08 23:26:00 23845.4465 1.2847 0.6534
22/07/08 23:28:00 23845.4468 1.2844 0.6529
22/07/08 23:30:00 23845.4458 1.2845 0.6531
22/07/08 23:32:00 23845.4448 1.2846 0.6533
22/07/08 23:34:00 23845.4451 1.2843 0.6528
22/07/08 23:36:00 23845.4441 1.2844 0.6530
22/07/08 23:38:00 23845.4429 1.2846 0.6524
22/07/08 23:40:00 23845.4420 1.2839 0.6533
22/07/08 23:42:00 23845.4411 1.2839 0.6535
22/07/08 23:44:00 23845.4398 1.2841 0.6529
22/07/08 23:46:00 23845.4405 1.2837 0.6532
22/07/08 23:48:00 23845.4394 1.2839 0.6526
22/07/08 23:50:00 23845.4382 1.2833 0.6528
22/07/08 23:52:00 23845.4374 1.2834 0.6530
22/07/08 23:54:00 23845.4365 1.2835 0.6531
22/07/08 23:56:00 23845.4351 1.2829 0.6526
22/07/08 23:58:00 23845.4346 1.2829 0.6535
22/07/09 00:00:00 23845.4348 1.2827 0.6523
22/07/09 00:02:00 23845.4340 1.2828 0.6525
22/07/09 00:04:00 23845.4329 1.2822 0.6526
22/07/09 00:06:00 23845.4322 1.2823 0.6528
22/07/09 00:08:00 23845.4314 1.2824 0.6530
22/07/09 00:10:00 23845.4304 1.2817 0.6531
22/07/09 00:12:00 23845.4307 1.2815 0.6520
22/07/09 00:14:00 23845.4299 1.2816 0.6521
22/07/09 00:16:00 23845.4292 1.2817 0.6523
22/07/09 00:18:00 23845.4280 1.2811 0.6518
22/07/09 00:20:00 23845.4262 1.2816 0.6532
22/07/09 00:22:00 23845.4253 1.2817 0.6527
22/07/09 00:24:00 23845.4254 1.2808 0.6515
22/07/09 00:26:00 23845.4250 1.2808 0.6524
22/07/09 00:28:00 23845.4241 1.2810 0.6519
22/07/09 00:30:00 23845.4235 1.2811 0.6520
22/07/09 00:32:00 23845.4226 1.2804 0.6522
22/07/09 00:34:00 23845.4217 1.2806 0.6516
22/07/09 00:36:00 23845.4214 1.2806 0.6525
22/07/09 00:38:00 23845.4203 1.2801 0.6520
22/07/09 00:40:00 23845.4194 1.2803 0.6514
22/07/09 00:42:00 23845.4192 1.2803 0.6523
22/07/09 00:44:00 23845.4181 1.2797 0.6518
22/07/09 00:46:00 23845.4176 1.2798 0.6519
22/07/09 00:48:00 23845.4170 1.2799 0.6521
22/07/09 00:50:00 23845.4162 1.2801 0.6515
22/07/09 00:52:00 23845.4142 1.2799 0.6523
22/07/09 00:54:00 23845.4134 1.2801 0.6518
22/07/09 00:56:00 23845.4143 1.2798 0.6513
22/07/09 00:58:00 23845.4136 1.2791 0.6515
22/07/09 01:00:00 23845.4115 1.2797 0.6516
22/07/09 01:02:00 23845.4108 1.2791 0.6517
22/07/09 01:04:00 23845.4104 1.2792 0.6519
22/07/09 01:06:00 23845.4100 1.2793 0.6520
22/07/09 01:08:00 23845.4091 1.2787 0.6515
22/07/09 01:10:00 23845.4084 1.2789 0.6510
22/07/09 01:12:00 23845.4068 1.2786 0.6524
22/07/09 01:14:00 23845.4075 1.2784 0.6513
22/07/09 01:16:00 23845.4069 1.2777 0.6514
22/07/09 01:18:00 23845.4049 1.2783 0.6515
22/07/09 01:20:00 23845.4041 1.2778 0.6510
22/07/09 01:22:00 23845.4038 1.2779 0.6511
22/07/09 01:24:00 23845.4033 1.2772 0.6513
22/07/09 01:26:00 23845.4030 1.2773 0.6515
22/07/09 01:28:00 23845.4009 1.2772 0.6515
22/07/09 01:30:00 23845.4003 1.2774 0.6510
22/07/09 01:32:00 23845.3998 1.2767 0.6511
22/07/09 01:34:00 23845.3993 1.2769 0.6506
22/07/09 01:36:00 23845.3975 1.2767 0.6514
22/07/09 01:38:00 23845.3970 1.2769 0.6508
22/07/09 01:40:00 23845.3966 1.2762 0.6510
22/07/09 01:42:00 23845.3964 1.2763 0.6512
22/07/09 01:44:00 23845.3944 1.2762 0.6512
22/07/09 01:46:00 23845.3943 1.2763 0.6514
22/07/09 01:48:00 23845.3938 1.2765 0.6509
22/07/09 01:50:00 23845.3935 1.2758 0.6510
22/07/09 01:52:00 23845.3917 1.2764 0.6511
22/07/09 01:54:00 23845.3914 1.2758 0.6512
22/07/09 01:56:00 23845.3910 1.2760 0.6507
22/07/09 01:58:00 23845.3904 1.2754 0.6502
22/07/09 02:00:00 23845.3890 1.2759 0.6509
22/07/09 02:02:00 23845.3884 1.2754 0.6504
22/07/09 02:04:00 23845.3884 1.2755 0.6506
22/07/09 02:06:00 23845.3865 1.2753 0.6506
22/07/09 02:08:00 23845.3863 1.2747 0.6508
22/07/09 02:10:00 23845.3846 1.2753 0.6509
22/07/09 02:12:00 23845.3858 1.2742 0.6504
22/07/09 02:14:00 23845.3839 1.2741 0.6505
22/07/09 02:16:00 23845.3823 1.2747 0.6505
22/07/09 02:18:00 23845.3822 1.2741 0.6507
22/07/09 02:20:00 23845.3817 1.2735 0.6502
22/07/09 02:22:00 23845.3804 1.2740 0.6509
22/07/09 02:24:00 23845.3802 1.2742 0.6504
22/07/09 02:26:00 23845.3803 1.2743 0.6506
22/07/09 02:28:00 23845.3783 1.2742 0.6499
22/07/09 02:30:00 23845.3782 1.2736 0.6501
22/07/09 02:32:00 23845.3765 1.2735 0.6502
22/07/09 02:34:00 23845.3766 1.2736 0.6503
22/07/09 02:36:00 23845.3749 1.2734 0.6504
22/07/09 02:38:00 23845.3746 1.2729 0.6499
22/07/09 02:40:00 23845.3748 1.2730 0.6500
22/07/09 02:42:00 23845.3731 1.2728 0.6501
22/07/09 02:44:00 23845.3715 1.2727 0.6501
22/07/09 02:46:00 23845.3712 1.2722 0.6496
22/07/09 02:48:00 23845.3714 1.2722 0.6498
22/07/09 02:50:00 23845.3698 1.2721 0.6498
22/07/09 02:52:00 23845.3688 1.2726 0.6506
22/07/09 02:54:00 23845.3685 1.2721 0.6501
22/07/09 02:56:00 23845.3685 1.2722 0.6495
22/07/09 02:58:00 23845.3670 1.2721 0.6496
22/07/09 03:00:00 23845.3657 1.2719 0.6504
22/07/09 03:02:00 23845.3655 1.2713 0.6498
22/07/09 03:04:00 23845.3642 1.2719 0.6499
22/07/09 03:06:00 23845.3627 1.2718 0.6500
22/07/09 03:08:00 23845.3642 1.2707 0.6495
22/07/09 03:10:00 23845.3628 1.2706 0.6496
22/07/09 03:12:00 23845.3615 1.2712 0.6497
22/07/09 03:14:00 23845.3614 1.2706 0.6491
22/07/09 03:16:00 23845.3605 1.2712 0.6499
22/07/09 03:18:00 23845.3590 1.2710 0.6500
22/07/09 03:20:00 23845.3590 1.2705 0.6494
22/07/09 03:22:00 23845.3576 1.2703 0.6495
22/07/09 03:24:00 23845.3565 1.2701 0.6503
22/07/09 03:26:00 23845.3564 1.2704 0.6490
22/07/09 03:28:00 23845.3553 1.2701 0.6498
22/07/09 03:30:00 23845.3540 1.2700 0.6499
22/07/09 03:32:00 23845.3540 1.2695 0.6493
22/07/09 03:34:00 23845.3529 1.2701 0.6494
22/07/09 03:36:00 23845.3518 1.2698 0.6502
22/07/09 03:38:00 23845.3516 1.2694 0.6489
22/07/09 03:40:00 23845.3506 1.2691 0.6497
22/07/09 03:42:00 23845.3495 1.2697 0.6498
22/07/09 03:44:00 23845.3496 1.2692 0.6492
22/07/09 03:46:00 23845.3484 1.2690 0.6493
22/07/09 03:48:00 23845.3471 1.2689 0.6493
22/07/09 03:50:00 23845.3473 1.2684 0.6488
22/07/09 03:52:00 23845.3463 1.2690 0.6489
22/07/09 03:54:00 23845.3451 1.2688 0.6489
22/07/09 03:56:00 23845.3455 1.2682 0.6491
22/07/09 03:58:00 23845.3441 1.2681 0.6485
22/07/09 04:00:00 23845.3432 1.2679 0.6492
22/07/09 04:02:00 23845.3431 1.2674 0.6480
22/07/09 04:04:00 23845.3409 1.2676 0.6494
22/07/09 04:06:00 23845.3408 1.2672 0.6481
22/07/09 04:08:00 23845.3402 1.2677 0.6489
22/07/09 04:10:00 23845.3389 1.2676 0.6483
22/07/09 04:12:00 23845.3394 1.2670 0.6484
22/07/09 04:14:00 23845.3383 1.2668 0.6485
22/07/09 04:16:00 23845.3359 1.2671 0.6492
22/07/09 04:18:00 23845.3362 1.2666 0.6486
22/07/09 04:20:00 23845.3352 1.2664 0.6487
22/07/09 04:22:00 23845.3342 1.2663 0.6488
22/07/09 04:24:00 23845.3347 1.2665 0.6482
22/07/09 04:26:00 23845.3324 1.2667 0.6489
22/07/09 04:28:00 23845.3328 1.2662 0.6484
22/07/09 04:30:00 23845.3318 1.2661 0.6484
22/07/09 04:32:00 23845.3306 1.2660 0.6478
22/07/09 04:34:00 23845.3299 1.2658 0.6486
22/07/09 04:36:00 23845.3287 1.2657 0.6480
22/07/09 04:38:00 23845.3283 1.2662 0.6487
22/07/09 04:40:00 23845.3287 1.2657 0.6482
22/07/09 04:42:00 23845.3262 1.2660 0.6482
22/07/09 04:44:00 23845.3269 1.2654 0.6483
22/07/09 04:46:00 23845.3258 1.2654 0.6477
22/07/09 04:48:00 23845.3234 1.2649 0.6484
22/07/09 04:50:00 23845.3239 1.2644 0.6478
22/07/09 04:52:00 23845.3233 1.2649 0.6479
22/07/09 04:54:00 23845.3224 1.2648 0.6480
22/07/09 04:56:00 23845.3216 1.2647 0.6480
22/07/09 04:58:00 23845.3209 1.2645 0.6481
22/07/09 05:00:00 23845.3198 1.2645 0.6475
22/07/09 05:02:00 23845.3193 1.2643 0.6482
22/07/09 05:04:00 23845.3183 1.2642 0.6476
22/07/09 05:06:00 23845.3175 1.2641 0.6477
22/07/09 05:08:00 23845.3168 1.2639 0.6477
22/07/09 05:10:00 23845.3161 1.2638 0.6478
22/07/09 05:12:00 23845.3154 1.2637 0.6479
22/07/09 05:14:00 23845.3144 1.2636 0.6472
22/07/09 05:16:00 23845.3138 1.2626 0.6480
22/07/09 05:18:00 23845.3131 1.2633 0.6474
22/07/09 05:20:00 23845.3124 1.2632 0.6474
22/07/09 05:22:00 23845.3104 1.2635 0.6481
22/07/09 05:24:00 23845.3112 1.2629 0.6476
22/07/09 05:26:00 23845.3090 1.2625 0.6483
22/07/09 05:28:00 23845.3094 1.2620 0.6470
22/07/09 05:30:00 23845.3077 1.2630 0.6477
22/07/09 05:32:00 23845.3069 1.2630 0.6471
22/07/09 05:34:00 23845.3064 1.2620 0.6478
22/07/09 05:36:00 23845.3058 1.2619 0.6479
22/07/09 05:38:00 23845.3050 1.2618 0.6473
22/07/09 05:40:00 23845.3045 1.2617 0.6473
22/07/09 05:42:00 23845.3037 1.2616 0.6467
22/07/09 05:44:00 23845.3032 1.2615 0.6468
22/07/09 05:46:00 23845.3013 1.2618 0.6475
22/07/09 05:48:00 23845.3009 1.2616 0.6475
22/07/09 05:50:00 23845.3002 1.2607 0.6476
22/07/09 05:52:00 23845.2997 1.2614 0.6470
22/07/09 05:54:00 23845.2992 1.2613 0.6470
22/07/09 05:56:00 23845.2986 1.2604 0.6471
22/07/09 05:58:00 23845.2965 1.2608 0.6471
22/07/09 06:00:00 23845.2975 1.2602 0.6465
22/07/09 06:02:00 23845.2955 1.2606 0.6465
22/07/09 06:04:00 23845.2951 1.2605 0.6466
22/07/09 06:06:00 23845.2947 1.2603 0.6466
22/07/09 06:08:00 23845.2925 1.2600 0.6466
22/07/09 06:10:00 23845.2922 1.2598 0.6467
22/07/09 06:12:00 23845.2905 1.2601 0.6474
22/07/09 06:14:00 23845.2916 1.2595 0.6468
22/07/09 06:16:00 23845.2899 1.2598 0.6475
22/07/09 06:18:00 23845.2894 1.2598 0.6469
22/07/09 06:20:00 23845.2889 1.2589 0.6469
22/07/09 06:22:00 23845.2883 1.2588 0.6463
22/07/09 06:24:00 23845.2867 1.2591 0.6470
22/07/09 06:26:00 23845.2862 1.2591 0.6463
22/07/09 06:28:00 23845.2860 1.2589 0.6464
22/07/09 06:30:00 23845.2853 1.2582 0.6458
22/07/09 06:32:00 23845.2838 1.2584 0.6465
22/07/09 06:34:00 23845.2833 1.2584 0.6458
22/07/09 06:36:00 23845.2818 1.2587 0.6465
22/07/09 06:38:00 23845.2814 1.2578 0.6466
22/07/09 06:40:00 23845.2810 1.2577 0.6459
22/07/09 06:42:00 23845.2795 1.2580 0.6466
22/07/09 06:44:00 23845.2794 1.2579 0.6467
22/07/09 06:46:00 23845.2790 1.2578 0.6460
22/07/09 06:48:00 23845.2773 1.2574 0.6467
22/07/09 06:50:00 23845.2770 1.2573 0.6461
22/07/09 06:52:00 23845.2766 1.2573 0.6455
22/07/09 06:54:00 23845.2752 1.2575 0.6461
22/07/09 06:56:00 23845.2747 1.2568 0.6455
22/07/09 06:58:00 23845.2733 1.2570 0.6462
22/07/09 07:00:00 23845.2730 1.2562 0.6462
22/07/09 07:02:00 23845.2716 1.2573 0.6462
22/07/09 07:04:00 23845.2714 1.2564 0.6463
22/07/09 07:06:00 23845.2698 1.2568 0.6463
22/07/09 07:08:00 23845.2693 1.2560 0.6456
22/07/09 07:10:00 23845.2694 1.2558 0.6457
22/07/09 07:12:00 23845.2681 1.2561 0.6464
22/07/09 07:14:00 23845.2679 1.2561 0.6457
22/07/09 07:16:00 23845.2661 1.2557 0.6457
22/07/09 07:18:00 23845.2660 1.2548 0.6458
22/07/09 07:20:00 23845.2647 1.2559 0.6458
22/07/09 07:22:00 23845.2646 1.2550 0.6458
22/07/09 07:24:00 23845.2631 1.2554 0.6458
22/07/09 07:26:00 23845.2627 1.2546 0.6452
22/07/09 07:28:00 23845.2616 1.2549 0.6459
22/07/09 07:30:00 23845.2617 1.2548 0.6459
22/07/09 07:32:00 23845.2598 1.2545 0.6452
22/07/09 07:34:00 23845.2600 1.2544 0.6453
22/07/09 07:36:00 23845.2589 1.2546 0.6459
22/07/09 07:38:00 23845.2583 1.2539 0.6446
22/07/09 07:40:00 23845.2572 1.2542 0.6453
22/07/09 07:42:00 23845.2559 1.2538 0.6460
22/07/09 07:44:00 23845.2542 1.2542 0.6452
22/07/09 07:46:00 23845.2545 1.2541 0.6453
22/07/09 07:48:00 23845.2532 1.2536 0.6460
22/07/09 07:50:00 23845.2532 1.2536 0.6453
22/07/09 07:52:00 23845.2530 1.2528 0.6447
22/07/09 07:54:00 23845.2520 1.2531 0.6454
22/07/09 07:56:00 23845.2507 1.2534 0.6454
22/07/09 07:58:00 23845.2492 1.2531 0.6453
22/07/09 08:00:00 23845.2491 1.2523 0.6447
22/07/09 08:02:00 23845.2483 1.2533 0.6454
22/07/09 08:04:00 23845.2482 1.2525 0.6447
22/07/09 08:06:00 23845.2454 1.2525 0.6453
22/07/09 08:08:00 23845.2458 1.2524 0.6454
22/07/09 08:10:00 23845.2457 1.2525 0.6441
22/07/09 08:12:00 23845.2446 1.2520 0.6447
22/07/09 08:14:00 23845.2434 1.2515 0.6454
22/07/09 08:16:00 23845.2420 1.2520 0.6447
22/07/09 08:18:00 23845.2425 1.2519 0.6448
22/07/09 08:20:00 23845.2411 1.2515 0.6447
22/07/09 08:22:00 23845.2400 1.2510 0.6454
22/07/09 08:24:00 23845.2386 1.2515 0.6447
22/07/09 08:26:00 23845.2392 1.2513 0.6448
22/07/09 08:28:00 23845.2379 1.2510 0.6447
22/07/09 08:30:00 23845.2366 1.2506 0.6447
22/07/09 08:32:00 23845.2368 1.2506 0.6441
22/07/09 08:34:00 23845.2347 1.2513 0.6454
22/07/09 08:36:00 23845.2348 1.2505 0.6447
22/07/09 08:38:00 23845.2336 1.2501 0.6447
22/07/09 08:40:00 23845.2326 1.2505 0.6447
22/07/09 08:42:00 23845.2327 1.2497 0.6440
22/07/09 08:44:00 23845.2315 1.2493 0.6440
22/07/09 08:46:00 23845.2307 1.2504 0.6440
22/07/09 08:48:00 23845.2298 1.2500 0.6447
22/07/09 08:50:00 23845.2287 1.2496 0.6446
22/07/09 08:52:00 23845.2288 1.2488 0.6440
22/07/09 08:54:00 23845.2279 1.2492 0.6440
22/07/09 08:56:00 23845.2268 1.2488 0.6440
22/07/09 08:58:00 23845.2262 1.2491 0.6446
22/07/09 09:00:00 23845.2248 1.2488 0.6439
22/07/09 09:02:00 23845.2253 1.2488 0.6433
22/07/09 09:04:00 23845.2231 1.2487 0.6446
22/07/09 09:06:00 23845.2234 1.2479 0.6439
22/07/09 09:08:00 23845.2209 1.2488 0.6438
22/07/09 09:10:00 23845.2215 1.2479 0.6439
22/07/09 09:12:00 23845.2205 1.2476 0.6439
22/07/09 09:14:00 23845.2197 1.2479 0.6438
22/07/09 09:16:00 23845.2187 1.2476 0.6438
22/07/09 09:18:00 23845.2179 1.2479 0.6438
22/07/09 09:20:00 23845.2169 1.2476 0.6438
22/07/09 09:22:00 23845.2162 1.2479 0.6437
22/07/09 09:24:00 23845.2152 1.2476 0.6437
22/07/09 09:26:00 23845.2143 1.2472 0.6437
22/07/09 09:28:00 23845.2136 1.2476 0.6437
22/07/09 09:30:00 23845.2130 1.2471 0.6443
22/07/09 09:32:00 23845.2131 1.2464 0.6430
22/07/09 09:34:00 23845.2111 1.2472 0.6436
22/07/09 09:36:00 23845.2102 1.2468 0.6436
22/07/09 09:38:00 23845.2110 1.2460 0.6436
22/07/09 09:40:00 23845.2085 1.2461 0.6435
22/07/09 09:42:00 23845.2079 1.2465 0.6435
22/07/09 09:44:00 23845.2084 1.2457 0.6429
22/07/09 09:46:00 23845.2062 1.2457 0.6434
22/07/09 09:48:00 23845.2057 1.2461 0.6434
22/07/09 09:50:00 23845.2049 1.2457 0.6434
22/07/09 09:52:00 23845.2041 1.2454 0.6434
22/07/09 09:54:00 23845.2035 1.2457 0.6433
22/07/09 09:56:00 23845.2028 1.2454 0.6433
22/07/09 09:58:00 23845.2018 1.2451 0.6426
22/07/09 10:00:00 23845.2016 1.2454 0.6433
22/07/09 10:02:00 23845.1993 1.2447 0.6438
22/07/09 10:04:00 23845.1999 1.2439 0.6432
22/07/09 10:06:00 23845.1992 1.2444 0.6425
22/07/09 10:08:00 23845.1971 1.2444 0.6431
22/07/09 10:10:00 23845.1965 1.2440 0.6430
22/07/09 10:12:00 23845.1974 1.2440 0.6424
22/07/09 10:14:00 23845.1954 1.2440 0.6430
22/07/09 10:16:00 23845.1945 1.2438 0.6423
22/07/09 10:18:00 23845.1944 1.2440 0.6429
22/07/09 10:20:00 23845.1925 1.2441 0.6435
22/07/09 10:22:00 23845.1919 1.2437 0.6435
22/07/09 10:24:00 23845.1924 1.2430 0.6422
22/07/09 10:26:00 23845.1904 1.2431 0.6428
22/07/09 10:28:00 23845.1899 1.2427 0.6427
22/07/09 10:30:00 23845.1896 1.2431 0.6427
22/07/09 10:32:00 23845.1877 1.2431 0.6433
22/07/09 10:34:00 23845.1869 1.2429 0.6426
22/07/09 10:36:00 23845.1864 1.2425 0.6425
22/07/09 10:38:00 23845.1846 1.2425 0.6431
22/07/09 10:40:00 23845.1855 1.2418 0.6425
22/07/09 10:42:00 23845.1852 1.2421 0.6425
22/07/09 10:44:00 23845.1832 1.2423 0.6423
22/07/09 10:46:00 23845.1825 1.2412 0.6423
22/07/09 10:48:00 23845.1823 1.2415 0.6423
22/07/09 10:50:00 23845.1805 1.2416 0.6429
22/07/09 10:52:00 23845.1799 1.2413 0.6422
22/07/09 10:54:00 23845.1797 1.2417 0.6421
22/07/09 10:56:00 23845.1775 1.2411 0.6420
22/07/09 10:58:00 23845.1771 1.2407 0.6420
22/07/09 11:00:00 23845.1770 1.2411 0.6420
22/07/09 11:02:00 23845.1767 1.2407 0.6419
22/07/09 11:04:00 23845.1750 1.2408 0.6425
22/07/09 11:06:00 23845.1747 1.2404 0.6425
22/07/09 11:08:00 23845.1741 1.2401 0.6418
22/07/09 11:10:00 23845.1725 1.2402 0.6424
22/07/09 11:12:00 23845.1719 1.2399 0.6416
22/07/09 11:14:00 23845.1717 1.2395 0.6416
22/07/09 11:16:00 23845.1703 1.2403 0.6422
22/07/09 11:18:00 23845.1699 1.2392 0.6422
22/07/09 11:20:00 23845.1680 1.2393 0.6420
22/07/09 11:22:00 23845.1680 1.2397 0.6420
22/07/09 11:24:00 23845.1660 1.2391 0.6419
22/07/09 11:26:00 23845.1658 1.2388 0.6419
22/07/09 11:28:00 23845.1659 1.2391 0.6418
22/07/09 11:30:00 23845.1655 1.2380 0.6418
22/07/09 11:32:00 23845.1639 1.2389 0.6417
22/07/09 11:34:00 23845.1635 1.2386 0.6410
22/07/09 11:36:00 23845.1618 1.2379 0.6416
22/07/09 11:38:00 23845.1606 1.2387 0.6421
22/07/09 11:40:00 23845.1605 1.2384 0.6421
22/07/09 11:42:00 23845.1599 1.2373 0.6414
22/07/09 11:44:00 23845.1598 1.2378 0.6407
22/07/09 11:46:00 23845.1571 1.2383 0.6419
22/07/09 11:48:00 23845.1567 1.2380 0.6411
22/07/09 11:50:00 23845.1567 1.2376 0.6411
22/07/09 11:52:00 23845.1565 1.2365 0.6411
22/07/09 11:54:00 23845.1540 1.2377 0.6423
22/07/09 11:56:00 23845.1537 1.2375 0.6416
22/07/09 11:58:00 23845.1532 1.2364 0.6408
22/07/09 12:00:00 23845.1521 1.2372 0.6414
22/07/09 12:02:00 23845.1503 1.2366 0.6413
22/07/09 12:04:00 23845.1506 1.2370 0.6413
22/07/09 12:06:00 23845.1505 1.2359 0.6412
22/07/09 12:08:00 23845.1489 1.2361 0.6411
22/07/09 12:10:00 23845.1477 1.2361 0.6417
22/07/09 12:12:00 23845.1475 1.2358 0.6410
22/07/09 12:14:00 23845.1476 1.2363 0.6403
22/07/09 12:16:00 23845.1461 1.2356 0.6408
22/07/09 12:18:00 23845.1447 1.2357 0.6407
22/07/09 12:20:00 23845.1435 1.2358 0.6413
22/07/09 12:22:00 23845.1434 1.2355 0.6406
22/07/09 12:24:00 23845.1436 1.2352 0.6405
22/07/09 12:26:00 23845.1411 1.2356 0.6417
22/07/09 12:28:00 23845.1408 1.2346 0.6410
22/07/09 12:30:00 23845.1407 1.2343 0.6403
22/07/09 12:32:00 23845.1393 1.2345 0.6402
22/07/09 12:34:00 23845.1382 1.2345 0.6408
22/07/09 12:36:00 23845.1369 1.2347 0.6406
22/07/09 12:38:00 23845.1369 1.2336 0.6406
22/07/09 12:40:00 23845.1358 1.2344 0.6405
22/07/09 12:42:00 23845.1359 1.2333 0.6405
22/07/09 12:44:00 23845.1335 1.2346 0.6410
22/07/09 12:46:00 23845.1336 1.2335 0.6409
22/07/09 12:48:00 23845.1323 1.2337 0.6408
22/07/09 12:50:00 23845.1323 1.2334 0.6401
22/07/09 12:52:00 23845.1308 1.2328 0.6400
22/07/09 12:54:00 23845.1301 1.2336 0.6406
22/07/09 12:56:00 23845.1286 1.2330 0.6404
22/07/09 12:58:00 23845.1290 1.2326 0.6404
22/07/09 13:00:00 23845.1278 1.2328 0.6403
22/07/09 13:02:00 23845.1264 1.2322 0.6402
22/07/09 13:04:00 23845.1257 1.2330 0.6408
22/07/09 13:06:00 23845.1257 1.2320 0.6400
22/07/09 13:08:00 23845.1245 1.2321 0.6399
22/07/09 13:10:00 23845.1234 1.2323 0.6398
22/07/09 13:12:00 23845.1225 1.2323 0.6404
22/07/09 13:14:00 23845.1212 1.2317 0.6403
22/07/09 13:16:00 23845.1214 1.2314 0.6395
22/07/09 13:18:00 23845.1206 1.2315 0.6401
22/07/09 13:20:00 23845.1193 1.2309 0.6400
22/07/09 13:22:00 23845.1184 1.2318 0.6399
22/07/09 13:24:00 23845.1174 1.2311 0.6405
22/07/09 13:26:00 23845.1164 1.2312 0.6403
22/07/09 13:28:00 23845.1167 1.2310 0.6396
22/07/09 13:30:00 23845.1157 1.2303 0.6402
22/07/09 13:32:00 23845.1147 1.2304 0.6401
22/07/09 13:34:00 23845.1135 1.2298 0.6400
22/07/09 13:36:00 23845.1127 1.2307 0.6399
22/07/09 13:38:00 23845.1115 1.2301 0.6397
22/07/09 13:40:00 23845.1119 1.2298 0.6390
22/07/09 13:42:00 23845.1110 1.2300 0.6389
22/07/09 13:44:00 23845.1101 1.2293 0.6395
22/07/09 13:46:00 23845.1078 1.2299 0.6400
22/07/09 13:48:00 23845.1080 1.2289 0.6392
22/07/09 13:50:00 23845.1071 1.2290 0.6391
22/07/09 13:52:00 23845.1066 1.2291 0.6397
22/07/09 13:54:00 23845.1057 1.2292 0.6396
22/07/09 13:56:00 23845.1046 1.2286 0.6395
22/07/09 13:58:00 23845.1038 1.2288 0.6393
22/07/09 14:00:00 23845.1029 1.2289 0.6392
22/07/09 14:02:00 23845.1024 1.2290 0.6398
22/07/09 14:04:00 23845.1014 1.2284 0.6397
22/07/09 14:06:00 23845.1003 1.2278 0.6396
22/07/09 14:08:00 23845.0996 1.2279 0.6395
22/07/09 14:10:00 23845.0986 1.2273 0.6393
22/07/09 14:12:00 23845.0980 1.2282 0.6392
22/07/09 14:14:00 23845.0971 1.2276 0.6391
22/07/09 14:16:00 23845.0963 1.2278 0.6390
22/07/09 14:18:00 23845.0954 1.2272 0.6389
22/07/09 14:20:00 23845.0947 1.2273 0.6387
22/07/09 14:22:00 23845.0938 1.2267 0.6386
22/07/09 14:24:00 23845.0931 1.2269 0.6385
22/07/09 14:26:00 23845.0909 1.2267 0.6390
22/07/09 14:28:00 23845.0918 1.2271 0.6383
22/07/09 14:30:00 23845.0912 1.2265 0.6389
22/07/09 14:32:00 23845.0903 1.2259 0.6387
22/07/09 14:34:00 23845.0897 1.2260 0.6386
22/07/09 14:36:00 23845.0889 1.2254 0.6385
22/07/09 14:38:00 23845.0883 1.2256 0.6384
22/07/09 14:40:00 23845.0862 1.2254 0.6389
22/07/09 14:42:00 23845.0856 1.2256 0.6388
22/07/09 14:44:00 23845.0848 1.2250 0.6386
22/07/09 14:46:00 23845.0843 1.2251 0.6385
22/07/09 14:48:00 23845.0835 1.2245 0.6384
22/07/09 14:50:00 23845.0830 1.2247 0.6383
22/07/09 14:52:00 23845.0823 1.2241 0.6382
22/07/09 14:54:00 23845.0804 1.2246 0.6387
22/07/09 14:56:00 23845.0797 1.2240 0.6385
22/07/09 14:58:00 23845.0782 1.2253 0.6390
22/07/09 15:00:00 23845.0775 1.2248 0.6389
22/07/09 15:02:00 23845.0771 1.2249 0.6388
22/07/09 15:04:00 23845.0764 1.2243 0.6387
22/07/09 15:06:00 23845.0760 1.2244 0.6386
22/07/09 15:08:00 23845.0751 1.2231 0.6384
22/07/09 15:10:00 23845.0748 1.2233 0.6383
22/07/09 15:12:00 23845.0742 1.2227 0.6382
22/07/09 15:14:00 23845.0722 1.2233 0.6380
22/07/09 15:16:00 23845.0716 1.2228 0.6379
22/07/09 15:18:00 23845.0699 1.2233 0.6384
22/07/09 15:20:00 23845.0694 1.2227 0.6382
22/07/09 15:22:00 23845.0690 1.2229 0.6381
22/07/09 15:24:00 23845.0685 1.2223 0.6380
22/07/09 15:26:00 23845.0669 1.2228 0.6385
22/07/09 15:28:00 23845.0664 1.2223 0.6384
22/07/09 15:30:00 23845.0659 1.2225 0.6376
22/07/09 15:32:00 23845.0654 1.2219 0.6374
22/07/09 15:34:00 23845.0638 1.2225 0.6379
22/07/09 15:36:00 23845.0634 1.2219 0.6378
22/07/09 15:38:00 23845.0631 1.2220 0.6377
22/07/09 15:40:00 23845.0612 1.2211 0.6382
22/07/09 15:42:00 23845.0593 1.2218 0.6380
22/07/09 15:44:00 23845.0589 1.2212 0.6379
22/07/09 15:46:00 23845.0588 1.2213 0.6377
22/07/09 15:48:00 23845.0584 1.2207 0.6376
22/07/09 15:50:00 23845.0569 1.2213 0.6381
22/07/09 15:52:00 23845.0563 1.2208 0.6373
22/07/09 15:54:00 23845.0560 1.2202 0.6372
22/07/09 15:56:00 23845.0543 1.2201 0.6377
22/07/09 15:58:00 23845.0542 1.2202 0.6375
22/07/09 16:00:00 23845.0536 1.2197 0.6367
22/07/09 16:02:00 23845.0523 1.2203 0.6372
22/07/09 16:04:00 23845.0520 1.2197 0.6371
22/07/09 16:06:00 23845.0501 1.2196 0.6369
22/07/09 16:08:00 23845.0501 1.2197 0.6368
22/07/09 16:10:00 23845.0485 1.2196 0.6373
22/07/09 16:12:00 23845.0482 1.2198 0.6364
22/07/09 16:14:00 23845.0464 1.2189 0.6369
22/07/09 16:16:00 23845.0451 1.2195 0.6374
22/07/09 16:18:00 23845.0450 1.2189 0.6373
22/07/09 16:20:00 23845.0450 1.2190 0.6372
22/07/09 16:22:00 23845.0435 1.2189 0.6377
22/07/09 16:24:00 23845.0431 1.2184 0.6369
22/07/09 16:26:00 23845.0416 1.2182 0.6373
22/07/09 16:28:00 23845.0417 1.2183 0.6372
22/07/09 16:30:00 23845.0400 1.2183 0.6370
22/07/09 16:32:00 23845.0399 1.2177 0.6369
22/07/09 16:34:00 23845.0385 1.2175 0.6374
22/07/09 16:36:00 23845.0383 1.2177 0.6366
22/07/09 16:38:00 23845.0370 1.2176 0.6371
22/07/09 16:40:00 23845.0366 1.2171 0.6362
22/07/09 16:42:00 23845.0355 1.2176 0.6367
22/07/09 16:44:00 23845.0349 1.2164 0.6359
22/07/09 16:46:00 23845.0338 1.2170 0.6364
22/07/09 16:48:00 23845.0322 1.2169 0.6362
22/07/09 16:50:00 23845.0322 1.2163 0.6361
22/07/09 16:52:00 23845.0309 1.2161 0.6366
22/07/09 16:54:00 23845.0312 1.2163 0.6364
22/07/09 16:56:00 23845.0299 1.2161 0.6369
22/07/09 16:58:00 23845.0284 1.2160 0.6367
22/07/09 17:00:00 23845.0287 1.2162 0.6366
22/07/09 17:02:00 23845.0269 1.2154 0.6364
22/07/09 17:04:00 23845.0273 1.2155 0.6363
22/07/09 17:06:00 23845.0258 1.2155 0.6361
22/07/09 17:08:00 23845.0246 1.2153 0.6366
22/07/09 17:10:00 23845.0244 1.2148 0.6357
22/07/09 17:12:00 23845.0229 1.2147 0.6355
22/07/09 17:14:00 23845.0220 1.2153 0.6360
22/07/09 17:16:00 23845.0206 1.2152 0.6358
22/07/09 17:18:00 23845.0208 1.2146 0.6357
22/07/09 17:20:00 23845.0196 1.2144 0.6362
22/07/09 17:22:00 23845.0185 1.2143 0.6367
22/07/09 17:24:00 23845.0185 1.2138 0.6358
22/07/09 17:26:00 23845.0171 1.2137 0.6356
22/07/09 17:28:00 23845.0160 1.2135 0.6361
22/07/09 17:30:00 23845.0147 1.2135 0.6359
22/07/09 17:32:00 23845.0152 1.2136 0.6358
22/07/09 17:34:00 23845.0138 1.2135 0.6356
22/07/09 17:36:00 23845.0125 1.2135 0.6354
22/07/09 17:38:00 23845.0115 1.2133 0.6359
22/07/09 17:40:00 23845.0105 1.2131 0.6364
22/07/09 17:42:00 23845.0106 1.2126 0.6355
22/07/09 17:44:00 23845.0096 1.2125 0.6360
22/07/09 17:46:00 23845.0086 1.2131 0.6358
22/07/09 17:48:00 23845.0071 1.2123 0.6356
22/07/09 17:50:00 23845.0064 1.2129 0.6361
22/07/09 17:52:00 23845.0050 1.2121 0.6359
22/07/09 17:54:00 23845.0051 1.2116 0.6351
22/07/09 17:56:00 23845.0044 1.2121 0.6355
22/07/09 17:58:00 23845.0033 1.2112 0.6360
22/07/09 18:00:00 23845.0024 1.2119 0.6358
22/07/09 18:02:00 23845.0010 1.2111 0.6356
22/07/09 18:04:00 23845.0001 1.2118 0.6354
22/07/09 18:06:00 23844.9993 1.2116 0.6359
22/07/09 18:08:00 23844.9982 1.2115 0.6357
22/07/09 18:10:00 23844.9971 1.2114 0.6355
22/07/09 18:12:00 23844.9971 1.2102 0.6346
22/07/09 18:14:00 23844.9965 1.2108 0.6351
22/07/09 18:16:00 23844.9958 1.2106 0.6356
22/07/09 18:18:00 23844.9947 1.2105 0.6354
22/07/09 18:20:00 23844.9937 1.2105 0.6352
22/07/09 18:22:00 23844.9924 1.2097 0.6350
22/07/09 18:24:00 23844.9916 1.2103 0.6348
22/07/09 18:26:00 23844.9909 1.2101 0.6353
22/07/09 18:28:00 23844.9897 1.2093 0.6351
22/07/09 18:30:00 23844.9893 1.2099 0.6356
22/07/09 18:32:00 23844.9881 1.2091 0.6353
22/07/09 18:34:00 23844.9871 1.2090 0.6351
22/07/09 18:36:00 23844.9864 1.2097 0.6349
22/07/09 18:38:00 23844.9853 1.2089 0.6347
22/07/09 18:40:00 23844.9847 1.2087 0.6352
22/07/09 18:42:00 23844.9838 1.2086 0.6350
22/07/09 18:44:00 23844.9832 1.2085 0.6355
22/07/09 18:46:00 23844.9836 1.2080 0.6347
22/07/09 18:48:00 23844.9828 1.2079 0.6344
22/07/09 18:50:00 23844.9819 1.2078 0.6342
22/07/09 18:52:00 23844.9811 1.2078 0.6340
22/07/09 18:54:00 23844.9789 1.2081 0.6344
22/07/09 18:56:00 23844.9784 1.2079 0.6349
22/07/09 18:58:00 23844.9774 1.2071 0.6347
22/07/09 19:00:00 23844.9766 1.2071 0.6345
22/07/09 19:02:00 23844.9761 1.2077 0.6343
22/07/09 19:04:00 23844.9751 1.2069 0.6341
22/07/09 19:06:00 23844.9730 1.2073 0.6345
22/07/09 19:08:00 23844.9739 1.2067 0.6343
22/07/09 19:10:00 23844.9732 1.2066 0.6341
22/07/09 19:12:00 23844.9725 1.2065 0.6339
22/07/09 19:14:00 23844.9716 1.2057 0.6337
22/07/09 19:16:00 23844.9695 1.2061 0.6341
22/07/09 19:18:00 23844.9689 1.2060 0.6339
22/07/09 19:20:00 23844.9685 1.2058 0.6344
22/07/09 19:22:00 23844.9679 1.2058 0.6342
22/07/09 19:24:00 23844.9659 1.2061 0.6346
22/07/09 19:26:00 23844.9651 1.2053 0.6344
22/07/09 19:28:00 23844.9645 1.2052 0.6341
22/07/09 19:30:00 23844.9639 1.2052 0.6339
22/07/09 19:32:00 23844.9636 1.2050 0.6344
22/07/09 19:34:00 23844.9630 1.2049 0.6342
22/07/09 19:36:00 23844.9606 1.2046 0.6339
22/07/09 19:38:00 23844.9601 1.2046 0.6337
22/07/09 19:40:00 23844.9595 1.2045 0.6335
22/07/09 19:42:00 23844.9577 1.2040 0.6346
22/07/09 19:44:00 23844.9572 1.2039 0.6344
22/07/09 19:46:00 23844.9583 1.2042 0.6336
22/07/09 19:48:00 23844.9563 1.2038 0.6340
22/07/09 19:50:00 23844.9555 1.2038 0.6330
22/07/09 19:52:00 23844.9554 1.2036 0.6335
22/07/09 19:54:00 23844.9534 1.2033 0.6339
22/07/09 19:56:00 23844.9529 1.2032 0.6337
22/07/09 19:58:00 23844.9512 1.2035 0.6341
22/07/09 20:00:00 23844.9506 1.2027 0.6339
22/07/09 20:02:00 23844.9502 1.2027 0.6337
22/07/09 20:04:00 23844.9498 1.2026 0.6335
22/07/09 20:06:00 23844.9492 1.2018 0.6333
22/07/09 20:08:00 23844.9475 1.2021 0.6337
22/07/09 20:10:00 23844.9469 1.2021 0.6327
22/07/09 20:12:00 23844.9453 1.2017 0.6338
22/07/09 20:14:00 23844.9450 1.2016 0.6336
22/07/09 20:16:00 23844.9447 1.2015 0.6334
22/07/09 20:18:00 23844.9439 1.2008 0.6325
22/07/09 20:20:00 23844.9423 1.2012 0.6329
22/07/09 20:22:00 23844.9423 1.2010 0.6334
22/07/09 20:24:00 23844.9402 1.2007 0.6331
22/07/09 20:26:00 23844.9386 1.2011 0.6335
22/07/09 20:28:00 23844.9397 1.2006 0.6327
22/07/09 20:30:00 23844.9380 1.2002 0.6331
22/07/09 20:32:00 23844.9378 1.2001 0.6329
22/07/09 20:34:00 23844.9362 1.2005 0.6333
22/07/09 20:36:00 23844.9358 1.1997 0.6330
22/07/09 20:38:00 23844.9341 1.2001 0.6327
22/07/09 20:40:00 23844.9342 1.1999 0.6332
22/07/09 20:42:00 23844.9335 1.1992 0.6323
22/07/09 20:44:00 23844.9321 1.1996 0.6327
22/07/09 20:46:00 23844.9306 1.1999 0.6331
22/07/09 20:48:00 23844.9303 1.1991 0.6329
22/07/09 20:50:00 23844.9289 1.1995 0.6333
22/07/09 20:52:00 23844.9288 1.1994 0.6331
22/07/09 20:54:00 23844.9283 1.1987 0.6322
22/07/09 20:56:00 23844.9269 1.1990 0.6326
22/07/09 20:58:00 23844.9253 1.1987 0.6330
22/07/09 21:00:00 23844.9253 1.1986 0.6328
22/07/09 21:02:00 23844.9247 1.1979 0.6318
22/07/09 21:04:00 23844.9234 1.1982 0.6322
22/07/09 21:06:00 23844.9234 1.1982 0.6320
22/07/09 21:08:00 23844.9219 1.1978 0.6324
22/07/09 21:10:00 23844.9206 1.1981 0.6328
22/07/09 21:12:00 23844.9201 1.1974 0.6319
22/07/09 21:14:00 23844.9203 1.1965 0.6324
22/07/09 21:16:00 23844.9187 1.1970 0.6321
22/07/09 21:18:00 23844.9175 1.1973 0.6325
22/07/09 21:20:00 23844.9160 1.1969 0.6329
22/07/09 21:22:00 23844.9158 1.1970 0.6320
22/07/09 21:24:00 23844.9158 1.1961 0.6318
22/07/09 21:26:00 23844.9143 1.1966 0.6315
22/07/09 21:28:00 23844.9132 1.1961 0.6326
22/07/09 21:30:00 23844.9117 1.1966 0.6322
22/07/09 21:32:00 23844.9119 1.1965 0.6320
22/07/09 21:34:00 23844.9100 1.1955 0.6317
22/07/09 21:36:00 23844.9105 1.1953 0.6322
22/07/09 21:38:00 23844.9091 1.1958 0.6319
22/07/09 21:40:00 23844.9077 1.1962 0.6316
22/07/09 21:42:00 23844.9075 1.1947 0.6314
22/07/09 21:44:00 23844.9064 1.1950 0.6318
22/07/09 21:46:00 23844.9053 1.1954 0.6322
22/07/09 21:48:00 23844.9038 1.1951 0.6319
22/07/09 21:50:00 23844.9038 1.1943 0.6317
22/07/09 21:52:00 23844.9028 1.1946 0.6321
22/07/09 21:54:00 23844.9015 1.1951 0.6318
22/07/09 21:56:00 23844.8998 1.1941 0.6315
22/07/09 21:58:00 23844.8991 1.1943 0.6326
22/07/09 22:00:00 23844.8991 1.1943 0.6317
22/07/09 22:02:00 23844.8977 1.1941 0.6313
22/07/09 22:04:00 23844.8978 1.1932 0.6311
22/07/09 22:06:00 23844.8969 1.1936 0.6315
22/07/09 22:08:00 23844.8954 1.1933 0.6312
22/07/09 22:10:00 23844.8943 1.1929 0.6316
22/07/09 22:12:00 23844.8934 1.1933 0.6320
22/07/09 22:14:00 23844.8920 1.1930 0.6317
22/07/09 22:16:00 23844.8922 1.1930 0.6308
22/07/09 22:18:00 23844.8914 1.1925 0.6319
22/07/09 22:20:00 23844.8900 1.1923 0.6316
22/07/09 22:22:00 23844.8889 1.1927 0.6313
22/07/09 22:24:00 23844.8894 1.1926 0.6311
22/07/09 22:26:00 23844.8881 1.1915 0.6315
22/07/09 22:28:00 23844.8870 1.1920 0.6312
22/07/09 22:30:00 23844.8857 1.1917 0.6309
22/07/09 22:32:00 23844.8863 1.1916 0.6307
22/07/09 22:34:00 23844.8850 1.1913 0.6304
22/07/09 22:36:00 23844.8827 1.1914 0.6314
22/07/09 22:38:00 23844.8820 1.1917 0.6318
22/07/09 22:40:00 23844.8821 1.1910 0.6308
22/07/09 22:42:00 23844.8808 1.1907 0.6305
22/07/09 22:44:00 23844.8799 1.1904 0.6309
22/07/09 22:46:00 23844.8789 1.1908 0.6306
22/07/09 22:48:00 23844.8780 1.1904 0.6310
22/07/09 22:50:00 23844.8772 1.1900 0.6314
22/07/09 22:52:00 23844.8762 1.1905 0.6311
22/07/09 22:54:00 23844.8751 1.1902 0.6308
22/07/09 22:56:00 23844.8758 1.1901 0.6306
22/07/09 22:58:00 23844.8731 1.1895 0.6309
22/07/09 23:00:00 23844.8722 1.1900 0.6306
22/07/09 23:02:00 23844.8727 1.1892 0.6304
22/07/09 23:04:00 23844.8719 1.1896 0.6301
22/07/09 23:06:00 23844.8695 1.1889 0.6311
22/07/09 23:08:00 23844.8700 1.1890 0.6302
22/07/09 23:10:00 23844.8693 1.1886 0.6306
22/07/09 23:12:00 23844.8682 1.1883 0.6303
22/07/09 23:14:00 23844.8659 1.1884 0.6306
22/07/09 23:16:00 23844.8665 1.1876 0.6304
22/07/09 23:18:00 23844.8657 1.1881 0.6301
22/07/09 23:20:00 23844.8637 1.1881 0.6311
22/07/09 23:22:00 23844.8641 1.1874 0.6301
22/07/09 23:24:00 23844.8631 1.1871 0.6298
22/07/09 23:26:00 23844.8613 1.1879 0.6308
22/07/09 23:28:00 23844.8604 1.1876 0.6305
22/07/09 23:30:00 23844.8595 1.1873 0.6302
22/07/09 23:32:00 23844.8588 1.1870 0.6306
22/07/09 23:34:00 23844.8580 1.1867 0.6303
22/07/09 23:36:00 23844.8573 1.1871 0.6300
22/07/09 23:38:00 23844.8567 1.1868 0.6304
22/07/09 23:40:00 23844.8545 1.1869 0.6307
22/07/09 23:42:00 23844.8550 1.1862 0.6298
22/07/09 23:44:00 23844.8542 1.1859 0.6295
22/07/09 23:46:00 23844.8520 1.1860 0.6298
22/07/09 23:48:00 23844.8531 1.1860 0.6296
22/07/09 23:50:00 23844.8509 1.1861 0.6299
22/07/09 23:52:00 23844.8499 1.1851 0.6296
22/07/09 23:54:00 23844.8497 1.1854 0.6300
22/07/09 23:56:00 23844.8489 1.1852 0.6297
22/07/09 23:58:00 23844.8468 1.1853 0.6300
22/07/10 00:00:00 23844.8477 1.1845 0.6298
22/07/10 00:02:00 23844.8454 1.1847 0.6294
22/07/10 00:04:00 23844.8447 1.1845 0.6291
22/07/10 00:06:00 23844.8445 1.1848 0.6295
22/07/10 00:08:00 23844.8438 1.1845 0.6292
22/07/10 00:10:00 23844.8419 1.1838 0.6302
22/07/10 00:12:00 23844.8412 1.1836 0.6299
22/07/10 00:14:00 23844.8405 1.1841 0.6289
22/07/10 00:16:00 23844.8388 1.1841 0.6299
22/07/10 00:18:00 23844.8396 1.1834 0.6290
22/07/10 00:20:00 23844.8376 1.1836 0.6293
22/07/10 00:22:00 23844.8373 1.1832 0.6297
22/07/10 00:24:00 23844.8364 1.1830 0.6287
22/07/10 00:26:00 23844.8348 1.1831 0.6297
22/07/10 00:28:00 23844.8343 1.1828 0.6294
22/07/10 00:30:00 23844.8337 1.1825 0.6290
22/07/10 00:32:00 23844.8319 1.1826 0.6294
22/07/10 00:34:00 23844.8314 1.1824 0.6290
22/07/10 00:36:00 23844.8311 1.1820 0.6294
22/07/10 00:38:00 23844.8290 1.1822 0.6290
22/07/10 00:40:00 23844.8288 1.1827 0.6287
22/07/10 00:42:00 23844.8284 1.1816 0.6291
22/07/10 00:44:00 23844.8266 1.1817 0.6294
22/07/10 00:46:00 23844.8261 1.1814 0.6291
22/07/10 00:48:00 23844.8257 1.1811 0.6288
22/07/10 00:50:00 23844.8240 1.1813 0.6291
22/07/10 00:52:00 23844.8236 1.1810 0.6288
22/07/10 00:54:00 23844.8232 1.1807 0.6285
22/07/10 00:56:00 23844.8217 1.1808 0.6295
22/07/10 00:58:00 23844.8211 1.1806 0.6285
22/07/10 01:00:00 23844.8194 1.1807 0.6288
22/07/10 01:02:00 23844.8191 1.1804 0.6285
22/07/10 01:04:00 23844.8187 1.1801 0.6282
22/07/10 01:06:00 23844.8172 1.1795 0.6292
22/07/10 01:08:00 23844.8166 1.1793 0.6282
22/07/10 01:10:00 23844.8155 1.1801 0.6292
22/07/10 01:12:00 23844.8149 1.1799 0.6282
22/07/10 01:14:00 23844.8146 1.1796 0.6279
22/07/10 01:16:00 23844.8131 1.1789 0.6289
22/07/10 01:18:00 23844.8126 1.1787 0.6279
22/07/10 01:20:00 23844.8113 1.1788 0.6289
22/07/10 01:22:00 23844.8108 1.1786 0.6279
22/07/10 01:24:00 23844.8093 1.1787 0.6282
22/07/10 01:26:00 23844.8078 1.1789 0.6285
22/07/10 01:28:00 23844.8076 1.1786 0.6282
22/07/10 01:30:00 23844.8058 1.1780 0.6285
22/07/10 01:32:00 23844.8057 1.1777 0.6282
22/07/10 01:34:00 23844.8056 1.1774 0.6279
22/07/10 01:36:00 23844.8041 1.1776 0.6282
22/07/10 01:38:00 23844.8040 1.1773 0.6279
22/07/10 01:40:00 23844.8026 1.1774 0.6282
22/07/10 01:42:00 23844.8022 1.1772 0.6272
22/07/10 01:44:00 23844.8008 1.1766 0.6282
22/07/10 01:46:00 23844.7992 1.1768 0.6278
22/07/10 01:48:00 23844.7994 1.1764 0.6282
22/07/10 01:50:00 23844.7977 1.1767 0.6278
22/07/10 01:52:00 23844.7977 1.1764 0.6275
22/07/10 01:54:00 23844.7964 1.1765 0.6278
22/07/10 01:56:00 23844.7950 1.1767 0.6281
22/07/10 01:58:00 23844.7948 1.1757 0.6278
22/07/10 02:00:00 23844.7935 1.1758 0.6281
22/07/10 02:02:00 23844.7933 1.1756 0.6271
22/07/10 02:04:00 23844.7920 1.1758 0.6274
22/07/10 02:06:00 23844.7905 1.1752 0.6277
22/07/10 02:08:00 23844.7892 1.1753 0.6280
22/07/10 02:10:00 23844.7893 1.1750 0.6277
22/07/10 02:12:00 23844.7876 1.1745 0.6273
22/07/10 02:14:00 23844.7867 1.1746 0.6283
22/07/10 02:16:00 23844.7865 1.1744 0.6273
22/07/10 02:18:00 23844.7853 1.1745 0.6276
22/07/10 02:20:00 23844.7855 1.1743 0.6273
22/07/10 02:22:00 23844.7841 1.1737 0.6276
22/07/10 02:24:00 23844.7826 1.1739 0.6272
22/07/10 02:26:00 23844.7815 1.1741 0.6275
22/07/10 02:28:00 23844.7815 1.1730 0.6272
22/07/10 02:30:00 23844.7803 1.1732 0.6275
22/07/10 02:32:00 23844.7790 1.1734 0.6271
22/07/10 02:34:00 23844.7776 1.1729 0.6274
22/07/10 02:36:00 23844.7766 1.1730 0.6277
22/07/10 02:38:00 23844.7765 1.1728 0.6267
22/07/10 02:40:00 23844.7755 1.1730 0.6270
22/07/10 02:42:00 23844.7758 1.1727 0.6267
22/07/10 02:44:00 23844.7732 1.1725 0.6276
22/07/10 02:46:00 23844.7732 1.1723 0.6266
22/07/10 02:48:00 23844.7720 1.1717 0.6269
22/07/10 02:50:00 23844.7707 1.1720 0.6265
22/07/10 02:52:00 23844.7700 1.1720 0.6275
22/07/10 02:54:00 23844.7699 1.1711 0.6265
22/07/10 02:56:00 23844.7689 1.1713 0.6268
22/07/10 02:58:00 23844.7677 1.1715 0.6264
22/07/10 03:00:00 23844.7668 1.1716 0.6267
22/07/10 03:02:00 23844.7653 1.1712 0.6263
22/07/10 03:04:00 23844.7647 1.1712 0.6273
22/07/10 03:06:00 23844.7633 1.1707 0.6269
22/07/10 03:08:00 23844.7636 1.1697 0.6266
22/07/10 03:10:00 23844.7611 1.1704 0.6268
22/07/10 03:12:00 23844.7616 1.1701 0.6265
22/07/10 03:14:00 23844.7604 1.1703 0.6261
22/07/10 03:16:00 23844.7594 1.1697 0.6265
22/07/10 03:18:00 23844.7583 1.1700 0.6261
22/07/10 03:20:00 23844.7575 1.1701 0.6264
22/07/10 03:22:00 23844.7565 1.1695 0.6267
22/07/10 03:24:00 23844.7557 1.1697 0.6270
22/07/10 03:26:00 23844.7544 1.1692 0.6266
22/07/10 03:28:00 23844.7548 1.1682 0.6263
22/07/10 03:30:00 23844.7524 1.1689 0.6265
22/07/10 03:32:00 23844.7528 1.1678 0.6262
22/07/10 03:34:00 23844.7505 1.1685 0.6264
22/07/10 03:36:00 23844.7511 1.1682 0.6261
22/07/10 03:38:00 23844.7486 1.1682 0.6263
22/07/10 03:40:00 23844.7492 1.1679 0.6260
22/07/10 03:42:00 23844.7472 1.1685 0.6269
22/07/10 03:44:00 23844.7474 1.1675 0.6259
22/07/10 03:46:00 23844.7454 1.1681 0.6268
22/07/10 03:48:00 23844.7456 1.1672 0.6258
22/07/10 03:50:00 23844.7437 1.1678 0.6267
22/07/10 03:52:00 23844.7439 1.1669 0.6257
22/07/10 03:54:00 23844.7418 1.1667 0.6266
22/07/10 03:56:00 23844.7409 1.1669 0.6262
22/07/10 03:58:00 23844.7401 1.1664 0.6265
22/07/10 04:00:00 23844.7393 1.1666 0.6261
22/07/10 04:02:00 23844.7396 1.1657 0.6251
22/07/10 04:04:00 23844.7377 1.1663 0.6260
22/07/10 04:06:00 23844.7367 1.1658 0.6256
22/07/10 04:08:00 23844.7362 1.1659 0.6259
22/07/10 04:10:00 23844.7352 1.1654 0.6255
22/07/10 04:12:00 23844.7347 1.1656 0.6258
22/07/10 04:14:00 23844.7337 1.1651 0.6254
22/07/10 04:16:00 23844.7320 1.1657 0.6263
22/07/10 04:18:00 23844.7323 1.1647 0.6253
22/07/10 04:20:00 23844.7303 1.1654 0.6255
22/07/10 04:22:00 23844.7294 1.1649 0.6251
22/07/10 04:24:00 23844.7288 1.1643 0.6255
22/07/10 04:26:00 23844.7281 1.1646 0.6251
22/07/10 04:28:00 23844.7275 1.1640 0.6254
22/07/10 04:30:00 23844.7256 1.1639 0.6263
22/07/10 04:32:00 23844.7260 1.1638 0.6246
22/07/10 04:34:00 23844.7241 1.1636 0.6255
22/07/10 04:36:00 23844.7233 1.1631 0.6251
22/07/10 04:38:00 23844.7216 1.1637 0.6260
22/07/10 04:40:00 23844.7221 1.1628 0.6250
22/07/10 04:42:00 23844.7202 1.1634 0.6252
22/07/10 04:44:00 23844.7197 1.1629 0.6255
22/07/10 04:46:00 23844.7192 1.1631 0.6251
22/07/10 04:48:00 23844.7171 1.1630 0.6253
22/07/10 04:50:00 23844.7177 1.1621 0.6243
22/07/10 04:52:00 23844.7162 1.1627 0.6252
22/07/10 04:54:00 23844.7154 1.1622 0.6248
22/07/10 04:56:00 23844.7134 1.1622 0.6250
22/07/10 04:58:00 23844.7132 1.1623 0.6253
22/07/10 05:00:00 23844.7125 1.1618 0.6249
22/07/10 05:02:00 23844.7119 1.1613 0.6245
22/07/10 05:04:00 23844.7114 1.1616 0.6241
22/07/10 05:06:00 23844.7097 1.1614 0.6250
22/07/10 05:08:00 23844.7091 1.1609 0.6246
22/07/10 05:10:00 23844.7074 1.1616 0.6249
22/07/10 05:12:00 23844.7071 1.1610 0.6252
22/07/10 05:14:00 23844.7062 1.1606 0.6241
22/07/10 05:16:00 23844.7045 1.1605 0.6250
22/07/10 05:18:00 23844.7042 1.1607 0.6246
22/07/10 05:20:00 23844.7023 1.1607 0.6248
22/07/10 05:22:00 23844.7021 1.1601 0.6251
22/07/10 05:24:00 23844.7015 1.1596 0.6247
22/07/10 05:26:00 23844.6997 1.1595 0.6249
22/07/10 05:28:00 23844.7007 1.1593 0.6239
22/07/10 05:30:00 23844.6989 1.1593 0.6241
22/07/10 05:32:00 23844.6987 1.1587 0.6244
22/07/10 05:34:00 23844.6966 1.1587 0.6239
22/07/10 05:36:00 23844.6951 1.1586 0.6248
22/07/10 05:38:00 23844.6949 1.1588 0.6244
22/07/10 05:40:00 23844.6931 1.1588 0.6246
22/07/10 05:42:00 23844.6930 1.1582 0.6249
22/07/10 05:44:00 23844.6923 1.1578 0.6238
22/07/10 05:46:00 23844.6909 1.1577 0.6248
22/07/10 05:48:00 23844.6907 1.1579 0.6244
22/07/10 05:50:00 23844.6890 1.1578 0.6246
22/07/10 05:52:00 23844.6887 1.1573 0.6242
22/07/10 05:54:00 23844.6883 1.1569 0.6238
22/07/10 05:56:00 23844.6867 1.1568 0.6240
22/07/10 05:58:00 23844.6869 1.1569 0.6243
22/07/10 06:00:00 23844.6850 1.1570 0.6238
22/07/10 06:02:00 23844.6833 1.1569 0.6240
22/07/10 06:04:00 23844.6833 1.1564 0.6243
22/07/10 06:06:00 23844.6815 1.1564 0.6238
22/07/10 06:08:00 23844.6815 1.1558 0.6241
22/07/10 06:10:00 23844.6810 1.1554 0.6230
22/07/10 06:12:00 23844.6799 1.1560 0.6239
22/07/10 06:14:00 23844.6784 1.1559 0.6241
22/07/10 06:16:00 23844.6779 1.1555 0.6230
22/07/10 06:18:00 23844.6767 1.1554 0.6240
22/07/10 06:20:00 23844.6765 1.1549 0.6236
22/07/10 06:22:00 23844.6750 1.1549 0.6238
22/07/10 06:24:00 23844.6737 1.1555 0.6240
22/07/10 06:26:00 23844.6736 1.1550 0.6236
22/07/10 06:28:00 23844.6721 1.1550 0.6238
22/07/10 06:30:00 23844.6720 1.1545 0.6234
22/07/10 06:32:00 23844.6706 1.1544 0.6236
22/07/10 06:34:00 23844.6692 1.1544 0.6238
22/07/10 06:36:00 23844.6693 1.1546 0.6234
22/07/10 06:38:00 23844.6676 1.1547 0.6229
22/07/10 06:40:00 23844.6665 1.1545 0.6238
22/07/10 06:42:00 23844.6665 1.1540 0.6234
22/07/10 06:44:00 23844.6662 1.1536 0.6223
22/07/10 06:46:00 23844.6638 1.1539 0.6239
22/07/10 06:48:00 23844.6638 1.1534 0.6235
22/07/10 06:50:00 23844.6635 1.1530 0.6224
22/07/10 06:52:00 23844.6609 1.1534 0.6232
22/07/10 06:54:00 23844.6612 1.1528 0.6235
22/07/10 06:56:00 23844.6596 1.1529 0.6230
22/07/10 06:58:00 23844.6584 1.1528 0.6232
22/07/10 07:00:00 23844.6584 1.1523 0.6228
22/07/10 07:02:00 23844.6572 1.1523 0.6230
22/07/10 07:04:00 23844.6557 1.1515 0.6232
22/07/10 07:06:00 23844.6545 1.1514 0.6234
22/07/10 07:08:00 23844.6544 1.1510 0.6223
22/07/10 07:10:00 23844.6532 1.1510 0.6225
22/07/10 07:12:00 23844.6520 1.1509 0.6228
22/07/10 07:14:00 23844.6521 1.1504 0.6224
22/07/10 07:16:00 23844.6497 1.1508 0.6232
22/07/10 07:18:00 23844.6499 1.1503 0.6228
22/07/10 07:20:00 23844.6484 1.1504 0.6223
22/07/10 07:22:00 23844.6473 1.1503 0.6225
22/07/10 07:24:00 23844.6462 1.1503 0.6227
22/07/10 07:26:00 23844.6465 1.1498 0.6223
22/07/10 07:28:00 23844.6454 1.1497 0.6225
22/07/10 07:30:00 23844.6443 1.1497 0.6227
22/07/10 07:32:00 23844.6430 1.1497 0.6222
22/07/10 07:34:00 23844.6433 1.1492 0.6218
22/07/10 07:36:00 23844.6409 1.1496 0.6227
22/07/10 07:38:00 23844.6399 1.1496 0.6229
22/07/10 07:40:00 23844.6399 1.1492 0.6218
22/07/10 07:42:00 23844.6387 1.1484 0.6220
22/07/10 07:44:00 23844.6377 1.1483 0.6222
22/07/10 07:46:00 23844.6365 1.1484 0.6217
22/07/10 07:48:00 23844.6355 1.1483 0.6219
22/07/10 07:50:00 23844.6346 1.1483 0.6221
22/07/10 07:52:00 23844.6334 1.1475 0.6223
22/07/10 07:54:00 23844.6338 1.1470 0.6219
22/07/10 07:56:00 23844.6318 1.1481 0.6227
22/07/10 07:58:00 23844.6309 1.1480 0.6230
22/07/10 08:00:00 23844.6311 1.1476 0.6219
22/07/10 08:02:00 23844.6300 1.1469 0.6221
22/07/10 08:04:00 23844.6278 1.1472 0.6229
22/07/10 08:06:00 23844.6280 1.1468 0.6218
22/07/10 08:08:00 23844.6269 1.1469 0.6213
22/07/10 08:10:00 23844.6259 1.1461 0.6215
22/07/10 08:12:00 23844.6237 1.1465 0.6223
22/07/10 08:14:00 23844.6240 1.1461 0.6212
22/07/10 08:16:00 23844.6232 1.1460 0.6214
22/07/10 08:18:00 23844.6209 1.1457 0.6223
22/07/10 08:20:00 23844.6199 1.1457 0.6218
22/07/10 08:22:00 23844.6205 1.1452 0.6214
22/07/10 08:24:00 23844.6197 1.1452 0.6216
22/07/10 08:26:00 23844.6177 1.1456 0.6224
22/07/10 08:28:00 23844.6167 1.1456 0.6219
22/07/10 08:30:00 23844.6171 1.1444 0.6215
22/07/10 08:32:00 23844.6162 1.1444 0.6210
22/07/10 08:34:00 23844.6142 1.1448 0.6218
22/07/10 08:36:00 23844.6130 1.1441 0.6213
22/07/10 08:38:00 23844.6124 1.1441 0.6215
22/07/10 08:40:00 23844.6117 1.1440 0.6218
22/07/10 08:42:00 23844.6108 1.1441 0.6213
22/07/10 08:44:00 23844.6102 1.1440 0.6215
22/07/10 08:46:00 23844.6094 1.1441 0.6210
22/07/10 08:48:00 23844.6086 1.1433 0.6212
22/07/10 08:50:00 23844.6064 1.1437 0.6213
22/07/10 08:52:00 23844.6056 1.1430 0.6215
22/07/10 08:54:00 23844.6051 1.1429 0.6217
22/07/10 08:56:00 23844.6043 1.1430 0.6212
22/07/10 08:58:00 23844.6032 1.1423 0.6207
22/07/10 09:00:00 23844.6027 1.1422 0.6210
22/07/10 09:02:00 23844.6023 1.1422 0.6212
22/07/10 09:04:00 23844.6015 1.1422 0.6207
22/07/10 09:06:00 23844.5994 1.1427 0.6208
22/07/10 09:08:00 23844.5987 1.1419 0.6210
22/07/10 09:10:00 23844.5983 1.1418 0.6212
22/07/10 09:12:00 23844.5974 1.1412 0.6207
22/07/10 09:14:00 23844.5967 1.1412 0.6202
22/07/10 09:16:00 23844.5947 1.1409 0.6211
22/07/10 09:18:00 23844.5940 1.1409 0.6206
22/07/10 09:20:00 23844.5937 1.1408 0.6208
22/07/10 09:22:00 23844.5930 1.1409 0.6203
22/07/10 09:24:00 23844.5922 1.1402 0.6198
22/07/10 09:26:00 23844.5905 1.1406 0.6206
22/07/10 09:28:00 23844.5900 1.1398 0.6208
22/07/10 09:30:00 23844.5880 1.1403 0.6209
22/07/10 09:32:00 23844.5872 1.1396 0.6204
22/07/10 09:34:00 23844.5869 1.1395 0.6207
22/07/10 09:36:00 23844.5850 1.1400 0.6208
22/07/10 09:38:00 23844.5848 1.1400 0.6210
22/07/10 09:40:00 23844.5840 1.1393 0.6205
22/07/10 09:42:00 23844.5835 1.1393 0.6200
22/07/10 09:44:00 23844.5831 1.1385 0.6202
22/07/10 09:46:00 23844.5810 1.1383 0.6203
22/07/10 09:48:00 23844.5795 1.1387 0.6211
22/07/10 09:50:00 23844.5785 1.1381 0.6199
22/07/10 09:52:00 23844.5786 1.1387 0.6202
22/07/10 09:54:00 23844.5782 1.1380 0.6204
22/07/10 09:56:00 23844.5762 1.1377 0.6205
22/07/10 09:58:00 23844.5758 1.1378 0.6200
22/07/10 10:00:00 23844.5738 1.1375 0.6201
22/07/10 10:02:00 23844.5737 1.1375 0.6203
22/07/10 10:04:00 23844.5731 1.1368 0.6198
22/07/10 10:06:00 23844.5717 1.1372 0.6206
22/07/10 10:08:00 23844.5700 1.1376 0.6208
22/07/10 10:10:00 23844.5694 1.1369 0.6203
22/07/10 10:12:00 23844.5688 1.1363 0.6198
22/07/10 10:14:00 23844.5688 1.1362 0.6200
22/07/10 10:16:00 23844.5670 1.1360 0.6201
22/07/10 10:18:00 23844.5667 1.1360 0.6196
22/07/10 10:20:00 23844.5651 1.1365 0.6197
22/07/10 10:22:00 23844.5646 1.1358 0.6192
22/07/10 10:24:00 23844.5630 1.1354 0.6201
22/07/10 10:26:00 23844.5628 1.1355 0.6196
22/07/10 10:28:00 23844.5626 1.1347 0.6198
22/07/10 10:30:00 23844.5605 1.1345 0.6192
22/07/10 10:32:00 23844.5595 1.1357 0.6200
22/07/10 10:34:00 23844.5591 1.1350 0.6195
22/07/10 10:36:00 23844.5574 1.1347 0.6196
22/07/10 10:38:00 23844.5573 1.1339 0.6199
22/07/10 10:40:00 23844.5555 1.1345 0.6193
22/07/10 10:42:00 23844.5551 1.1338 0.6188
22/07/10 10:44:00 23844.5540 1.1342 0.6196
22/07/10 10:46:00 23844.5523 1.1340 0.6197
22/07/10 10:48:00 23844.5525 1.1339 0.6199
22/07/10 10:50:00 23844.5508 1.1337 0.6200
22/07/10 10:52:00 23844.5502 1.1331 0.6188
22/07/10 10:54:00 23844.5502 1.1323 0.6191
22/07/10 10:56:00 23844.5488 1.1328 0.6192
22/07/10 10:58:00 23844.5475 1.1332 0.6193
22/07/10 11:00:00 23844.5459 1.1330 0.6194
22/07/10 11:02:00 23844.5459 1.1322 0.6196
22/07/10 11:04:00 23844.5441 1.1321 0.6190
22/07/10 11:06:00 23844.5441 1.1321 0.6185
22/07/10 11:08:00 23844.5431 1.1325 0.6194
22/07/10 11:10:00 23844.5429 1.1318 0.6189
22/07/10 11:12:00 23844.5414 1.1316 0.6190
22/07/10 11:14:00 23844.5399 1.1313 0.6191
22/07/10 11:16:00 23844.5384 1.1311 0.6192
22/07/10 11:18:00 23844.5385 1.1311 0.6187
22/07/10 11:20:00 23844.5370 1.1308 0.6188
22/07/10 11:22:00 23844.5358 1.1313 0.6190
22/07/10 11:24:00 23844.5357 1.1306 0.6185
22/07/10 11:26:00 23844.5346 1.1303 0.6193
22/07/10 11:28:00 23844.5347 1.1303 0.6188
22/07/10 11:30:00 23844.5330 1.1302 0.6182
22/07/10 11:32:00 23844.5303 1.1304 0.6189
22/07/10 11:34:00 23844.5303 1.1297 0.6184
22/07/10 11:36:00 23844.5289 1.1294 0.6186
22/07/10 11:38:00 23844.5294 1.1294 0.6188
22/07/10 11:40:00 23844.5281 1.1291 0.6189
22/07/10 11:42:00 23844.5267 1.1289 0.6190
22/07/10 11:44:00 23844.5265 1.1283 0.6178
22/07/10 11:46:00 23844.5252 1.1281 0.6179
22/07/10 11:48:00 23844.5241 1.1285 0.6180
22/07/10 11:50:00 23844.5231 1.1290 0.6182
22/07/10 11:52:00 23844.5218 1.1288 0.6183
22/07/10 11:54:00 23844.5209 1.1284 0.6191
22/07/10 11:56:00 23844.5196 1.1282 0.6192
22/07/10 11:58:00 23844.5197 1.1283 0.6180
22/07/10 12:00:00 23844.5185 1.1281 0.6181
22/07/10 12:02:00 23844.5173 1.1278 0.6183
22/07/10 12:04:00 23844.5161 1.1276 0.6184
22/07/10 12:06:00 23844.5163 1.1269 0.6179
22/07/10 12:08:00 23844.5151 1.1266 0.6180
22/07/10 12:10:00 23844.5140 1.1264 0.6181
22/07/10 12:12:00 23844.5128 1.1261 0.6182
22/07/10 12:14:00 23844.5117 1.1259 0.6183
22/07/10 12:16:00 23844.5106 1.1265 0.6178
22/07/10 12:18:00 23844.5095 1.1262 0.6179
22/07/10 12:20:00 23844.5084 1.1260 0.6180
22/07/10 12:22:00 23844.5073 1.1257 0.6181
22/07/10 12:24:00 23844.5065 1.1262 0.6182
22/07/10 12:26:00 23844.5054 1.1260 0.6183
22/07/10 12:28:00 23844.5058 1.1253 0.6179
22/07/10 12:30:00 23844.5047 1.1250 0.6180
22/07/10 12:32:00 23844.5037 1.1248 0.6181
22/07/10 12:34:00 23844.5027 1.1253 0.6175
22/07/10 12:36:00 23844.5015 1.1244 0.6176
22/07/10 12:38:00 23844.5005 1.1241 0.6177
22/07/10 12:40:00 23844.4992 1.1240 0.6172
22/07/10 12:42:00 23844.4985 1.1244 0.6173
22/07/10 12:44:00 23844.4976 1.1242 0.6174
22/07/10 12:46:00 23844.4967 1.1240 0.6175
22/07/10 12:48:00 23844.4958 1.1237 0.6176
22/07/10 12:50:00 23844.4949 1.1235 0.6177
22/07/10 12:52:00 23844.4940 1.1232 0.6179
22/07/10 12:54:00 23844.4932 1.1230 0.6180
22/07/10 12:56:00 23844.4920 1.1228 0.6174
22/07/10 12:58:00 23844.4911 1.1234 0.6168
22/07/10 13:00:00 23844.4901 1.1224 0.6169
22/07/10 13:02:00 23844.4892 1.1222 0.6170
22/07/10 13:04:00 23844.4884 1.1219 0.6172
22/07/10 13:06:00 23844.4879 1.1224 0.6173
22/07/10 13:08:00 23844.4855 1.1227 0.6173
22/07/10 13:10:00 23844.4845 1.1217 0.6174
22/07/10 13:12:00 23844.4837 1.1215 0.6175
22/07/10 13:14:00 23844.4832 1.1219 0.6176
22/07/10 13:16:00 23844.4822 1.1218 0.6171
22/07/10 13:18:00 23844.4813 1.1208 0.6172
22/07/10 13:20:00 23844.4806 1.1206 0.6173
22/07/10 13:22:00 23844.4801 1.1210 0.6174
22/07/10 13:24:00 23844.4792 1.1209 0.6168
22/07/10 13:26:00 23844.4780 1.1200 0.6162
22/07/10 13:28:00 23844.4773 1.1198 0.6164
22/07/10 13:30:00 23844.4756 1.1207 0.6171
22/07/10 13:32:00 23844.4744 1.1198 0.6165
22/07/10 13:34:00 23844.4738 1.1196 0.6166
22/07/10 13:36:00 23844.4732 1.1193 0.6167
22/07/10 13:38:00 23844.4723 1.1192 0.6161
22/07/10 13:40:00 23844.4718 1.1189 0.6163
22/07/10 13:42:00 23844.4699 1.1191 0.6170
22/07/10 13:44:00 23844.4690 1.1190 0.6164
22/07/10 13:46:00 23844.4685 1.1187 0.6165
22/07/10 13:48:00 23844.4680 1.1185 0.6166
22/07/10 13:50:00 23844.4656 1.1180 0.6167
22/07/10 13:52:00 23844.4653 1.1185 0.6168
22/07/10 13:54:00 23844.4649 1.1183 0.6169
22/07/10 13:56:00 23844.4639 1.1174 0.6163
22/07/10 13:58:00 23844.4623 1.1183 0.6170
22/07/10 14:00:00 23844.4613 1.1174 0.6165
22/07/10 14:02:00 23844.4609 1.1172 0.6166
22/07/10 14:04:00 23844.4602 1.1170 0.6160
22/07/10 14:06:00 23844.4582 1.1173 0.6160
22/07/10 14:08:00 23844.4578 1.1171 0.6161
22/07/10 14:10:00 23844.4569 1.1162 0.6155
22/07/10 14:12:00 23844.4554 1.1171 0.6163
22/07/10 14:14:00 23844.4547 1.1170 0.6157
22/07/10 14:16:00 23844.4542 1.1160 0.6158
22/07/10 14:18:00 23844.4525 1.1162 0.6165
22/07/10 14:20:00 23844.4519 1.1160 0.6159
22/07/10 14:22:00 23844.4516 1.1158 0.6161
22/07/10 14:24:00 23844.4494 1.1153 0.6161
22/07/10 14:26:00 23844.4494 1.1158 0.6162
22/07/10 14:28:00 23844.4473 1.1154 0.6162
22/07/10 14:30:00 23844.4470 1.1151 0.6163
22/07/10 14:32:00 23844.4465 1.1150 0.6157
22/07/10 14:34:00 23844.4446 1.1153 0.6158
22/07/10 14:36:00 23844.4442 1.1143 0.6159
22/07/10 14:38:00 23844.4423 1.1146 0.6159
22/07/10 14:40:00 23844.4421 1.1143 0.6160
22/07/10 14:42:00 23844.4417 1.1142 0.6154
22/07/10 14:44:00 23844.4413 1.1132 0.6156
22/07/10 14:46:00 23844.4397 1.1142 0.6156
22/07/10 14:48:00 23844.4393 1.1133 0.6157
22/07/10 14:50:00 23844.4376 1.1135 0.6157
22/07/10 14:52:00 23844.4372 1.1134 0.6151
22/07/10 14:54:00 23844.4355 1.1129 0.6159
22/07/10 14:56:00 23844.4351 1.1127 0.6153
22/07/10 14:58:00 23844.4334 1.1130 0.6153
22/07/10 15:00:00 23844.4334 1.1128 0.6154
22/07/10 15:02:00 23844.4315 1.1123 0.6154
22/07/10 15:04:00 23844.4314 1.1121 0.6156
22/07/10 15:06:00 23844.4298 1.1124 0.6156
22/07/10 15:08:00 23844.4292 1.1115 0.6150
22/07/10 15:10:00 23844.4279 1.1117 0.6157
22/07/10 15:12:00 23844.4263 1.1120 0.6158
22/07/10 15:14:00 23844.4258 1.1111 0.6152
22/07/10 15:16:00 23844.4258 1.1108 0.6153
22/07/10 15:18:00 23844.4242 1.1111 0.6153
22/07/10 15:20:00 23844.4238 1.1103 0.6147
22/07/10 15:22:00 23844.4222 1.1105 0.6147
22/07/10 15:24:00 23844.4223 1.1103 0.6149
22/07/10 15:26:00 23844.4206 1.1099 0.6149
22/07/10 15:28:00 23844.4190 1.1102 0.6149
22/07/10 15:30:00 23844.4189 1.1100 0.6143
22/07/10 15:32:00 23844.4174 1.1095 0.6151
22/07/10 15:34:00 23844.4160 1.1098 0.6151
22/07/10 15:36:00 23844.4145 1.1100 0.6151
22/07/10 15:38:00 23844.4142 1.1092 0.6145
22/07/10 15:40:00 23844.4144 1.1089 0.6146
22/07/10 15:42:00 23844.4129 1.1092 0.6147
22/07/10 15:44:00 23844.4126 1.1083 0.6141
22/07/10 15:46:00 23844.4112 1.1086 0.6141
22/07/10 15:48:00 23844.4101 1.1088 0.6148
22/07/10 15:50:00 23844.4085 1.1084 0.6148
22/07/10 15:52:00 23844.4075 1.1086 0.6156
22/07/10 15:54:00 23844.4072 1.1077 0.6150
22/07/10 15:56:00 23844.4056 1.1073 0.6150
22/07/10 15:58:00 23844.4046 1.1083 0.6150
22/07/10 16:00:00 23844.4044 1.1074 0.6144
22/07/10 16:02:00 23844.4028 1.1070 0.6145
22/07/10 16:04:00 23844.4032 1.1067 0.6146
22/07/10 16:06:00 23844.4019 1.1070 0.6146
22/07/10 16:08:00 23844.4004 1.1066 0.6146
22/07/10 16:10:00 23844.3992 1.1069 0.6147
22/07/10 16:12:00 23844.3977 1.1064 0.6147
22/07/10 16:14:00 23844.3965 1.1067 0.6147
22/07/10 16:16:00 23844.3964 1.1058 0.6141
22/07/10 16:18:00 23844.3952 1.1061 0.6141
22/07/10 16:20:00 23844.3953 1.1060 0.6136
22/07/10 16:22:00 23844.3939 1.1055 0.6136
22/07/10 16:24:00 23844.3925 1.1051 0.6136
22/07/10 16:26:00 23844.3917 1.1053 0.6143
22/07/10 16:28:00 23844.3903 1.1049 0.6144
22/07/10 16:30:00 23844.3892 1.1052 0.6144
22/07/10 16:32:00 23844.3879 1.1047 0.6144
22/07/10 16:34:00 23844.3881 1.1046 0.6138
22/07/10 16:36:00 23844.3870 1.1049 0.6138
22/07/10 16:38:00 23844.3857 1.1044 0.6139
22/07/10 16:40:00 23844.3844 1.1040 0.6139
22/07/10 16:42:00 23844.3834 1.1043 0.6139
22/07/10 16:44:00 23844.3821 1.1039 0.6139
22/07/10 16:46:00 23844.3811 1.1041 0.6140
22/07/10 16:48:00 23844.3812 1.1033 0.6134
22/07/10 16:50:00 23844.3800 1.1028 0.6134
22/07/10 16:52:00 23844.3790 1.1031 0.6134
22/07/10 16:54:00 23844.3778 1.1027 0.6134
22/07/10 16:56:00 23844.3769 1.1022 0.6142
22/07/10 16:58:00 23844.3760 1.1024 0.6142
22/07/10 17:00:00 23844.3748 1.1020 0.6142
22/07/10 17:02:00 23844.3752 1.1019 0.6136
22/07/10 17:04:00 23844.3741 1.1014 0.6137
22/07/10 17:06:00 23844.3713 1.1015 0.6136
22/07/10 17:08:00 23844.3705 1.1018 0.6136
22/07/10 17:10:00 23844.3694 1.1014 0.6136
22/07/10 17:12:00 23844.3699 1.1012 0.6130
22/07/10 17:14:00 23844.3688 1.1008 0.6131
22/07/10 17:16:00 23844.3677 1.1004 0.6131
22/07/10 17:18:00 23844.3669 1.1007 0.6131
22/07/10 17:20:00 23844.3645 1.1007 0.6137
22/07/10 17:22:00 23844.3638 1.1010 0.6138
22/07/10 17:24:00 23844.3641 1.1001 0.6132
22/07/10 17:26:00 23844.3631 1.0996 0.6132
22/07/10 17:28:00 23844.3623 1.0999 0.6132
22/07/10 17:30:00 23844.3597 1.1000 0.6132
22/07/10 17:32:00 23844.3590 1.1003 0.6132
22/07/10 17:34:00 23844.3581 1.0999 0.6132
22/07/10 17:36:00 23844.3585 1.0990 0.6126
22/07/10 17:38:00 23844.3576 1.0986 0.6126
22/07/10 17:40:00 23844.3553 1.0986 0.6133
22/07/10 17:42:00 23844.3547 1.0989 0.6133
22/07/10 17:44:00 23844.3538 1.0984 0.6133
22/07/10 17:46:00 23844.3529 1.0988 0.6126
22/07/10 17:48:00 23844.3520 1.0984 0.6127
22/07/10 17:50:00 23844.3512 1.0980 0.6127
22/07/10 17:52:00 23844.3503 1.0975 0.6127
22/07/10 17:54:00 23844.3482 1.0975 0.6134
22/07/10 17:56:00 23844.3489 1.0974 0.6128
22/07/10 17:58:00 23844.3481 1.0969 0.6128
22/07/10 18:00:00 23844.3457 1.0971 0.6127
22/07/10 18:02:00 23844.3452 1.0973 0.6127
22/07/10 18:04:00 23844.3429 1.0966 0.6134
22/07/10 18:06:00 23844.3434 1.0966 0.6121
22/07/10 18:08:00 23844.3427 1.0961 0.6121
22/07/10 18:10:00 23844.3409 1.0969 0.6127
22/07/10 18:12:00 23844.3402 1.0964 0.6128
22/07/10 18:14:00 23844.3395 1.0960 0.6128
22/07/10 18:16:00 23844.3385 1.0957 0.6121
22/07/10 18:18:00 23844.3378 1.0952 0.6121
22/07/10 18:20:00 23844.3358 1.0961 0.6121
22/07/10 18:22:00 23844.3349 1.0949 0.6121
22/07/10 18:24:00 23844.3348 1.0951 0.6128
22/07/10 18:26:00 23844.3339 1.0948 0.6121
22/07/10 18:28:00 23844.3322 1.0955 0.6128
22/07/10 18:30:00 23844.3311 1.0944 0.6121
22/07/10 18:32:00 23844.3305 1.0940 0.6121
22/07/10 18:34:00 23844.3299 1.0944 0.6114
22/07/10 18:36:00 23844.3281 1.0936 0.6128
22/07/10 18:38:00 23844.3275 1.0940 0.6121
22/07/10 18:40:00 23844.3256 1.0940 0.6127
22/07/10 18:42:00 23844.3262 1.0932 0.6114
22/07/10 18:44:00 23844.3243 1.0932 0.6121
22/07/10 18:46:00 23844.3238 1.0936 0.6114
22/07/10 18:48:00 23844.3217 1.0929 0.6120
22/07/10 18:50:00 23844.3228 1.0927 0.6114
22/07/10 18:52:00 23844.3211 1.0927 0.6121
22/07/10 18:54:00 23844.3190 1.0928 0.6120
22/07/10 18:56:00 23844.3186 1.0924 0.6120
22/07/10 18:58:00 23844.3179 1.0921 0.6113
22/07/10 19:00:00 23844.3175 1.0916 0.6114
22/07/10 19:02:00 23844.3158 1.0916 0.6120
22/07/10 19:04:00 23844.3143 1.0924 0.6126
22/07/10 19:06:00 23844.3147 1.0909 0.6113
22/07/10 19:08:00 23844.3130 1.0917 0.6113
22/07/10 19:10:00 23844.3111 1.0910 0.6119
22/07/10 19:12:00 23844.3110 1.0913 0.6119
22/07/10 19:14:00 23844.3105 1.0901 0.6120
22/07/10 19:16:00 23844.3088 1.0909 0.6119
22/07/10 19:18:00 23844.3082 1.0906 0.6112
22/07/10 19:20:00 23844.3079 1.0902 0.6112
22/07/10 19:22:00 23844.3060 1.0903 0.6112
22/07/10 19:24:00 23844.3045 1.0903 0.6118
22/07/10 19:26:00 23844.3042 1.0899 0.6118
22/07/10 19:28:00 23844.3035 1.0888 0.6111
22/07/10 19:30:00 23844.3019 1.0896 0.6111
22/07/10 19:32:00 23844.3001 1.0889 0.6117
22/07/10 19:34:00 23844.3002 1.0892 0.6117
22/07/10 19:36:00 23844.2995 1.0881 0.6110
22/07/10 19:38:00 23844.2982 1.0889 0.6117
22/07/10 19:40:00 23844.2962 1.0883 0.6116
22/07/10 19:42:00 23844.2974 1.0882 0.6103
22/07/10 19:44:00 23844.2957 1.0875 0.6110
22/07/10 19:46:00 23844.2945 1.0882 0.6116
22/07/10 19:48:00 23844.2925 1.0876 0.6115
22/07/10 19:50:00 23844.2924 1.0880 0.6108
22/07/10 19:52:00 23844.2905 1.0874 0.6108
22/07/10 19:54:00 23844.2909 1.0876 0.6115
22/07/10 19:56:00 23844.2904 1.0865 0.6108
22/07/10 19:58:00 23844.2887 1.0866 0.6107
22/07/10 20:00:00 23844.2871 1.0867 0.6107
22/07/10 20:02:00 23844.2871 1.0863 0.6107
22/07/10 20:04:00 23844.2857 1.0863 0.6113
22/07/10 20:06:00 23844.2841 1.0864 0.6113
22/07/10 20:08:00 23844.2839 1.0861 0.6106
22/07/10 20:10:00 23844.2823 1.0862 0.6105
22/07/10 20:12:00 23844.2808 1.0855 0.6111
22/07/10 20:14:00 23844.2808 1.0859 0.6105
22/07/10 20:16:00 23844.2793 1.0851 0.6111
22/07/10 20:18:00 23844.2791 1.0848 0.6104
22/07/10 20:20:00 23844.2776 1.0849 0.6104
22/07/10 20:22:00 23844.2777 1.0845 0.6104
22/07/10 20:24:00 23844.2760 1.0839 0.6103
22/07/10 20:26:00 23844.2748 1.0847 0.6102
22/07/10 20:28:00 23844.2744 1.0836 0.6096
22/07/10 20:30:00 23844.2732 1.0836 0.6102
22/07/10 20:32:00 23844.2721 1.0837 0.6108
22/07/10 20:34:00 23844.2707 1.0838 0.6108
22/07/10 20:36:00 23844.2690 1.0831 0.6107
22/07/10 20:38:00 23844.2679 1.0840 0.6106
22/07/10 20:40:00 23844.2679 1.0828 0.6106
22/07/10 20:42:00 23844.2665 1.0829 0.6106
22/07/10 20:44:00 23844.2651 1.0830 0.6105
22/07/10 20:46:00 23844.2651 1.0827 0.6098
22/07/10 20:48:00 23844.2641 1.0827 0.6105
22/07/10 20:50:00 23844.2625 1.0821 0.6104
22/07/10 20:52:00 23844.2628 1.0825 0.6097
22/07/10 20:54:00 23844.2612 1.0819 0.6096
22/07/10 20:56:00 23844.2589 1.0823 0.6109
22/07/10 20:58:00 23844.2587 1.0813 0.6102
22/07/10 21:00:00 23844.2577 1.0821 0.6101
22/07/10 21:02:00 23844.2562 1.0815 0.6101
22/07/10 21:04:00 23844.2566 1.0810 0.6101
22/07/10 21:06:00 23844.2551 1.0804 0.6100
22/07/10 21:08:00 23844.2539 1.0805 0.6099
22/07/10 21:10:00 23844.2527 1.0806 0.6099
22/07/10 21:12:00 23844.2518 1.0807 0.6105
22/07/10 21:14:00 23844.2515 1.0797 0.6091
22/07/10 21:16:00 23844.2503 1.0798 0.6091
22/07/10 21:18:00 23844.2481 1.0803 0.6103
22/07/10 21:20:00 23844.2481 1.0792 0.6096
22/07/10 21:22:00 23844.2472 1.0800 0.6095
22/07/10 21:24:00 23844.2459 1.0794 0.6095
22/07/10 21:26:00 23844.2451 1.0794 0.6101
22/07/10 21:28:00 23844.2437 1.0788 0.6100
22/07/10 21:30:00 23844.2440 1.0785 0.6094
22/07/10 21:32:00 23844.2427 1.0778 0.6093
22/07/10 21:34:00 23844.2403 1.0784 0.6098
22/07/10 21:36:00 23844.2406 1.0781 0.6092
22/07/10 21:38:00 23844.2396 1.0782 0.6091
22/07/10 21:40:00 23844.2376 1.0786 0.6103
22/07/10 21:42:00 23844.2377 1.0776 0.6096
22/07/10 21:44:00 23844.2364 1.0778 0.6089
22/07/10 21:46:00 23844.2355 1.0771 0.6095
22/07/10 21:48:00 23844.2345 1.0772 0.6094
22/07/10 21:50:00 23844.2320 1.0770 0.6100
22/07/10 21:52:00 23844.2322 1.0768 0.6086
22/07/10 21:54:00 23844.2315 1.0768 0.6092
22/07/10 21:56:00 23844.2304 1.0762 0.6092
22/07/10 21:58:00 23844.2295 1.0763 0.6091
22/07/10 22:00:00 23844.2270 1.0761 0.6096
22/07/10 22:02:00 23844.2275 1.0758 0.6089
22/07/10 22:04:00 23844.2264 1.0751 0.6089
22/07/10 22:06:00 23844.2256 1.0753 0.6088
22/07/10 22:08:00 23844.2248 1.0754 0.6087
22/07/10 22:10:00 23844.2224 1.0752 0.6093
22/07/10 22:12:00 23844.2229 1.0749 0.6086
22/07/10 22:14:00 23844.2205 1.0747 0.6091
22/07/10 22:16:00 23844.2211 1.0743 0.6085
22/07/10 22:18:00 23844.2190 1.0749 0.6090
22/07/10 22:20:00 23844.2180 1.0743 0.6089
22/07/10 22:22:00 23844.2173 1.0744 0.6089
22/07/10 22:24:00 23844.2163 1.0738 0.6088
22/07/10 22:26:00 23844.2156 1.0739 0.6087
22/07/10 22:28:00 23844.2147 1.0733 0.6086
22/07/10 22:30:00 23844.2140 1.0734 0.6086
22/07/10 22:32:00 23844.2120 1.0739 0.6091
22/07/10 22:34:00 23844.2111 1.0733 0.6090
22/07/10 22:36:00 23844.2104 1.0734 0.6090
22/07/10 22:38:00 23844.2093 1.0729 0.6082
22/07/10 22:40:00 23844.2087 1.0722 0.6088
22/07/10 22:42:00 23844.2078 1.0724 0.6081
22/07/10 22:44:00 23844.2069 1.0718 0.6080
22/07/10 22:46:00 23844.2050 1.0724 0.6085
22/07/10 22:48:00 23844.2042 1.0717 0.6085
22/07/10 22:50:00 23844.2037 1.0718 0.6084
22/07/10 22:52:00 23844.2015 1.0717 0.6089
22/07/10 22:54:00 23844.2023 1.0713 0.6083
22/07/10 22:56:00 23844.2000 1.0713 0.6081
22/07/10 22:58:00 23844.1995 1.0706 0.6087
22/07/10 23:00:00 23844.1987 1.0708 0.6080
22/07/10 23:02:00 23844.1982 1.0709 0.6079
22/07/10 23:04:00 23844.1962 1.0707 0.6084
22/07/10 23:06:00 23844.1955 1.0701 0.6084
22/07/10 23:08:00 23844.1945 1.0696 0.6076
22/07/10 23:10:00 23844.1930 1.0700 0.6088
22/07/10 23:12:00 23844.1923 1.0702 0.6080
22/07/10 23:14:00 23844.1917 1.0696 0.6080
22/07/10 23:16:00 23844.1911 1.0690 0.6079
22/07/10 23:18:00 23844.1888 1.0689 0.6077
22/07/10 23:20:00 23844.1885 1.0690 0.6077
22/07/10 23:22:00 23844.1868 1.0696 0.6082
22/07/10 23:24:00 23844.1873 1.0678 0.6075
22/07/10 23:26:00 23844.1856 1.0684 0.6081
22/07/10 23:28:00 23844.1850 1.0686 0.6073
22/07/10 23:30:00 23844.1831 1.0684 0.6078
22/07/10 23:32:00 23844.1826 1.0678 0.6078
22/07/10 23:34:00 23844.1821 1.0672 0.6077
22/07/10 23:36:00 23844.1802 1.0678 0.6075
22/07/10 23:38:00 23844.1797 1.0672 0.6075
22/07/10 23:40:00 23844.1779 1.0671 0.6080
22/07/10 23:42:00 23844.1777 1.0672 0.6079
22/07/10 23:44:00 23844.1756 1.0671 0.6078
22/07/10 23:46:00 23844.1751 1.0665 0.6077
22/07/10 23:48:00 23844.1736 1.0670 0.6082
22/07/10 23:50:00 23844.1742 1.0661 0.6069
22/07/10 23:52:00 23844.1725 1.0659 0.6074
22/07/10 23:54:00 23844.1724 1.0660 0.6073
22/07/10 23:56:00 23844.1704 1.0659 0.6072
22/07/10 23:58:00 23844.1700 1.0653 0.6071
22/07/11 00:00:00 23844.1685 1.0659 0.6076
22/07/11 00:02:00 23844.1677 1.0646 0.6069
22/07/11 00:04:00 23844.1662 1.0652 0.6074
22/07/11 00:06:00 23844.1662 1.0653 0.6073
22/07/11 00:08:00 23844.1640 1.0645 0.6072
22/07/11 00:10:00 23844.1640 1.0646 0.6071
22/07/11 00:12:00 23844.1621 1.0646 0.6069
22/07/11 00:14:00 23844.1618 1.0639 0.6069
22/07/11 00:16:00 23844.1605 1.0645 0.6074
22/07/11 00:18:00 23844.1599 1.0640 0.6066
22/07/11 00:20:00 23844.1584 1.0638 0.6072
22/07/11 00:22:00 23844.1579 1.0633 0.6064
22/07/11 00:24:00 23844.1563 1.0631 0.6069
22/07/11 00:26:00 23844.1561 1.0625 0.6069
22/07/11 00:28:00 23844.1546 1.0632 0.6067
22/07/11 00:30:00 23844.1528 1.0623 0.6073
22/07/11 00:32:00 23844.1513 1.0629 0.6071
22/07/11 00:34:00 23844.1512 1.0623 0.6070
22/07/11 00:36:00 23844.1510 1.0617 0.6069
22/07/11 00:38:00 23844.1493 1.0616 0.6068
22/07/11 00:40:00 23844.1495 1.0618 0.6067
22/07/11 00:42:00 23844.1475 1.0610 0.6066
22/07/11 00:44:00 23844.1477 1.0611 0.6065
22/07/11 00:46:00 23844.1447 1.0615 0.6069
22/07/11 00:48:00 23844.1443 1.0609 0.6062
22/07/11 00:50:00 23844.1430 1.0608 0.6067
22/07/11 00:52:00 23844.1429 1.0610 0.6059
22/07/11 00:54:00 23844.1413 1.0601 0.6065
22/07/11 00:56:00 23844.1402 1.0606 0.6070
22/07/11 00:58:00 23844.1386 1.0606 0.6068
22/07/11 01:00:00 23844.1386 1.0600 0.6068
22/07/11 01:02:00 23844.1371 1.0599 0.6066
22/07/11 01:04:00 23844.1371 1.0593 0.6065
22/07/11 01:06:00 23844.1355 1.0592 0.6064
22/07/11 01:08:00 23844.1343 1.0590 0.6069
22/07/11 01:10:00 23844.1343 1.0593 0.6061
22/07/11 01:12:00 23844.1315 1.0596 0.6066
22/07/11 01:14:00 23844.1314 1.0583 0.6065
22/07/11 01:16:00 23844.1301 1.0590 0.6064
22/07/11 01:18:00 23844.1303 1.0583 0.6063
22/07/11 01:20:00 23844.1272 1.0580 0.6067
22/07/11 01:22:00 23844.1276 1.0581 0.6067
22/07/11 01:24:00 23844.1275 1.0576 0.6059
22/07/11 01:26:00 23844.1248 1.0580 0.6063
22/07/11 01:28:00 23844.1247 1.0575 0.6056
22/07/11 01:30:00 23844.1233 1.0574 0.6054
22/07/11 01:32:00 23844.1222 1.0572 0.6059
22/07/11 01:34:00 23844.1208 1.0572 0.6058
22/07/11 01:36:00 23844.1197 1.0570 0.6063
22/07/11 01:38:00 23844.1197 1.0565 0.6055
22/07/11 01:40:00 23844.1186 1.0563 0.6061
22/07/11 01:42:00 23844.1173 1.0562 0.6059
22/07/11 01:44:00 23844.1160 1.0562 0.6057
22/07/11 01:46:00 23844.1150 1.0560 0.6063
22/07/11 01:48:00 23844.1137 1.0559 0.6061
22/07/11 01:50:00 23844.1124 1.0559 0.6060
22/07/11 01:52:00 23844.1125 1.0554 0.6052
22/07/11 01:54:00 23844.1115 1.0552 0.6057
22/07/11 01:56:00 23844.1103 1.0551 0.6056
22/07/11 01:58:00 23844.1094 1.0550 0.6061
22/07/11 02:00:00 23844.1076 1.0543 0.6052
22/07/11 02:02:00 23844.1083 1.0544 0.6052
22/07/11 02:04:00 23844.1058 1.0548 0.6056
22/07/11 02:06:00 23844.1060 1.0534 0.6055
22/07/11 02:08:00 23844.1035 1.0538 0.6060
22/07/11 02:10:00 23844.1037 1.0533 0.6052
22/07/11 02:12:00 23844.1028 1.0539 0.6051
22/07/11 02:14:00 23844.1001 1.0536 0.6055
22/07/11 02:16:00 23844.1006 1.0530 0.6054
22/07/11 02:18:00 23844.0982 1.0534 0.6059
22/07/11 02:20:00 23844.0984 1.0528 0.6051
22/07/11 02:22:00 23844.0971 1.0521 0.6049
22/07/11 02:24:00 23844.0966 1.0526 0.6055
22/07/11 02:26:00 23844.0952 1.0526 0.6046
22/07/11 02:28:00 23844.0942 1.0518 0.6052
22/07/11 02:30:00 23844.0932 1.0517 0.6050
22/07/11 02:32:00 23844.0922 1.0516 0.6048
22/07/11 02:34:00 23844.0899 1.0520 0.6053
22/07/11 02:36:00 23844.0903 1.0507 0.6052
22/07/11 02:38:00 23844.0890 1.0507 0.6043
22/07/11 02:40:00 23844.0873 1.0517 0.6055
22/07/11 02:42:00 23844.0877 1.0512 0.6047
22/07/11 02:44:00 23844.0851 1.0509 0.6052
22/07/11 02:46:00 23844.0842 1.0508 0.6050
22/07/11 02:48:00 23844.0849 1.0502 0.6049
22/07/11 02:50:00 23844.0824 1.0507 0.6047
22/07/11 02:52:00 23844.0816 1.0498 0.6052
22/07/11 02:54:00 23844.0804 1.0498 0.6043
22/07/11 02:56:00 23844.0799 1.0496 0.6049
22/07/11 02:58:00 23844.0790 1.0496 0.6047
22/07/11 03:00:00 23844.0780 1.0488 0.6046
22/07/11 03:02:00 23844.0758 1.0492 0.6050
22/07/11 03:04:00 23844.0763 1.0486 0.6042
22/07/11 03:06:00 23844.0742 1.0490 0.6047
22/07/11 03:08:00 23844.0735 1.0481 0.6052
22/07/11 03:10:00 23844.0724 1.0482 0.6043
22/07/11 03:12:00 23844.0720 1.0480 0.6049
22/07/11 03:14:00 23844.0709 1.0480 0.6040
22/07/11 03:16:00 23844.0702 1.0471 0.6046
22/07/11 03:18:00 23844.0679 1.0476 0.6043
22/07/11 03:20:00 23844.0675 1.0475 0.6048
22/07/11 03:22:00 23844.0665 1.0475 0.6040
22/07/11 03:24:00 23844.0646 1.0471 0.6051
22/07/11 03:26:00 23844.0652 1.0465 0.6044
22/07/11 03:28:00 23844.0646 1.0465 0.6042
22/07/11 03:30:00 23844.0626 1.0469 0.6046
22/07/11 03:32:00 23844.0617 1.0461 0.6045
22/07/11 03:34:00 23844.0611 1.0460 0.6043
22/07/11 03:36:00 23844.0587 1.0458 0.6041
22/07/11 03:38:00 23844.0584 1.0456 0.6046
22/07/11 03:40:00 23844.0575 1.0456 0.6037
22/07/11 03:42:00 23844.0556 1.0452 0.6049
22/07/11 03:44:00 23844.0548 1.0452 0.6040
22/07/11 03:46:00 23844.0546 1.0451 0.6045
22/07/11 03:48:00 23844.0524 1.0455 0.6043
22/07/11 03:50:00 23844.0517 1.0448 0.6041
22/07/11 03:52:00 23844.0512 1.0447 0.6040
22/07/11 03:54:00 23844.0504 1.0439 0.6038
22/07/11 03:56:00 23844.0486 1.0443 0.6042
22/07/11 03:58:00 23844.0482 1.0442 0.6041
22/07/11 04:00:00 23844.0475 1.0434 0.6039
22/07/11 04:02:00 23844.0457 1.0438 0.6044
22/07/11 04:04:00 23844.0453 1.0438 0.6042
22/07/11 04:06:00 23844.0443 1.0431 0.6033
22/07/11 04:08:00 23844.0429 1.0433 0.6045
22/07/11 04:10:00 23844.0420 1.0427 0.6036
22/07/11 04:12:00 23844.0416 1.0426 0.6035
22/07/11 04:14:00 23844.0397 1.0423 0.6039
22/07/11 04:16:00 23844.0393 1.0422 0.6037
22/07/11 04:18:00 23844.0390 1.0421 0.6036
22/07/11 04:20:00 23844.0368 1.0419 0.6033
22/07/11 04:22:00 23844.0355 1.0422 0.6045
22/07/11 04:24:00 23844.0346 1.0415 0.6036
22/07/11 04:26:00 23844.0344 1.0414 0.6034
22/07/11 04:28:00 23844.0322 1.0412 0.6032
22/07/11 04:30:00 23844.0320 1.0403 0.6037
22/07/11 04:32:00 23844.0318 1.0402 0.6036
22/07/11 04:34:00 23844.0299 1.0407 0.6033
22/07/11 04:36:00 23844.0284 1.0411 0.6037
22/07/11 04:38:00 23844.0276 1.0404 0.6029
22/07/11 04:40:00 23844.0275 1.0395 0.6034
22/07/11 04:42:00 23844.0257 1.0400 0.6032
22/07/11 04:44:00 23844.0239 1.0397 0.6036
22/07/11 04:46:00 23844.0238 1.0396 0.6034
22/07/11 04:48:00 23844.0233 1.0396 0.6026
22/07/11 04:50:00 23844.0214 1.0386 0.6030
22/07/11 04:52:00 23844.0200 1.0389 0.6035
22/07/11 04:54:00 23844.0198 1.0389 0.6033
22/07/11 04:56:00 23844.0179 1.0386 0.6031
22/07/11 04:58:00 23844.0178 1.0386 0.6029
22/07/11 05:00:00 23844.0162 1.0382 0.6033
22/07/11 05:02:00 23844.0156 1.0375 0.6025
22/07/11 05:04:00 23844.0142 1.0379 0.6029
22/07/11 05:06:00 23844.0126 1.0376 0.6034
22/07/11 05:08:00 23844.0126 1.0375 0.6032
22/07/11 05:10:00 23844.0126 1.0375 0.6030
22/07/11 05:12:00 23844.0094 1.0377 0.6034
22/07/11 05:14:00 23844.0092 1.0369 0.6032
22/07/11 05:16:00 23844.0087 1.0362 0.6024
22/07/11 05:18:00 23844.0074 1.0366 0.6028
22/07/11 05:20:00 23844.0059 1.0363 0.6033
22/07/11 05:22:00 23844.0044 1.0367 0.6030
22/07/11 05:24:00 23844.0042 1.0359 0.6028
22/07/11 05:26:00 23844.0038 1.0353 0.6020
22/07/11 05:28:00 23844.0025 1.0356 0.6024
22/07/11 05:30:00 23844.0011 1.0353 0.6029
22/07/11 05:32:00 23843.9996 1.0358 0.6026
22/07/11 05:34:00 23843.9995 1.0350 0.6024
22/07/11 05:36:00 23843.9981 1.0347 0.6029
22/07/11 05:38:00 23843.9964 1.0344 0.6026
22/07/11 05:40:00 23843.9966 1.0344 0.6025
22/07/11 05:42:00 23843.9949 1.0341 0.6022
22/07/11 05:44:00 23843.9952 1.0341 0.6020
22/07/11 05:46:00 23843.9925 1.0342 0.6031
22/07/11 05:48:00 23843.9924 1.0342 0.6022
22/07/11 05:50:00 23843.9911 1.0339 0.6027
22/07/11 05:52:00 23843.9908 1.0332 0.6018
22/07/11 05:54:00 23843.9892 1.0329 0.6016
22/07/11 05:56:00 23843.9866 1.0331 0.6026
22/07/11 05:58:00 23843.9867 1.0331 0.6017
22/07/11 06:00:00 23843.9854 1.0328 0.6022
22/07/11 06:02:00 23843.9857 1.0327 0.6020
22/07/11 06:04:00 23843.9829 1.0329 0.6024
22/07/11 06:06:00 23843.9827 1.0314 0.6022
22/07/11 06:08:00 23843.9815 1.0319 0.6020
22/07/11 06:10:00 23843.9800 1.0316 0.6017
22/07/11 06:12:00 23843.9804 1.0316 0.6015
22/07/11 06:14:00 23843.9779 1.0317 0.6026
22/07/11 06:16:00 23843.9778 1.0310 0.6017
22/07/11 06:18:00 23843.9769 1.0314 0.6022
22/07/11 06:20:00 23843.9752 1.0304 0.6019
22/07/11 06:22:00 23843.9751 1.0297 0.6011
22/07/11 06:24:00 23843.9729 1.0306 0.6021
22/07/11 06:26:00 23843.9716 1.0303 0.6018
22/07/11 06:28:00 23843.9718 1.0296 0.6017
22/07/11 06:30:00 23843.9710 1.0299 0.6021
22/07/11 06:32:00 23843.9693 1.0298 0.6012
22/07/11 06:34:00 23843.9683 1.0295 0.6016
22/07/11 06:36:00 23843.9673 1.0291 0.6021
22/07/11 06:38:00 23843.9660 1.0289 0.6018
22/07/11 06:40:00 23843.9647 1.0287 0.6016
22/07/11 06:42:00 23843.9639 1.0290 0.6020
22/07/11 06:44:00 23843.9640 1.0284 0.6011
22/07/11 06:46:00 23843.9614 1.0286 0.6015
22/07/11 06:48:00 23843.9604 1.0282 0.6019
22/07/11 06:50:00 23843.9595 1.0287 0.6017
22/07/11 06:52:00 23843.9599 1.0279 0.6015
22/07/11 06:54:00 23843.9584 1.0270 0.6013
22/07/11 06:56:00 23843.9572 1.0267 0.6010
22/07/11 06:58:00 23843.9553 1.0276 0.6020
22/07/11 07:00:00 23843.9541 1.0273 0.6018
22/07/11 07:02:00 23843.9529 1.0271 0.6015
22/07/11 07:04:00 23843.9534 1.0263 0.6014
22/07/11 07:06:00 23843.9523 1.0261 0.6011
22/07/11 07:08:00 23843.9514 1.0266 0.6009
22/07/11 07:10:00 23843.9490 1.0268 0.6012
22/07/11 07:12:00 23843.9482 1.0265 0.6017
22/07/11 07:14:00 23843.9469 1.0255 0.6014
22/07/11 07:16:00 23843.9458 1.0253 0.6011
22/07/11 07:18:00 23843.9453 1.0256 0.6016
22/07/11 07:20:00 23843.9453 1.0251 0.6000
22/07/11 07:22:00 23843.9432 1.0252 0.6011
22/07/11 07:24:00 23843.9425 1.0248 0.6015
22/07/11 07:26:00 23843.9415 1.0246 0.6013
22/07/11 07:28:00 23843.9405 1.0244 0.6010
22/07/11 07:30:00 23843.9395 1.0241 0.6008
22/07/11 07:32:00 23843.9391 1.0245 0.6012
22/07/11 07:34:00 23843.9376 1.0237 0.6002
22/07/11 07:36:00 23843.9356 1.0238 0.6013
22/07/11 07:38:00 23843.9347 1.0235 0.6010
22/07/11 07:40:00 23843.9338 1.0233 0.6008
22/07/11 07:42:00 23843.9329 1.0231 0.6005
22/07/11 07:44:00 23843.9323 1.0227 0.6010
22/07/11 07:46:00 23843.9314 1.0225 0.6007
22/07/11 07:48:00 23843.9306 1.0223 0.6005
22/07/11 07:50:00 23843.9297 1.0220 0.6002
22/07/11 07:52:00 23843.9278 1.0221 0.6013
22/07/11 07:54:00 23843.9267 1.0220 0.6003
22/07/11 07:56:00 23843.9262 1.0217 0.6007
22/07/11 07:58:00 23843.9241 1.0219 0.6011
22/07/11 08:00:00 23843.9233 1.0217 0.6008
22/07/11 08:02:00 23843.9225 1.0214 0.6006
22/07/11 08:04:00 23843.9218 1.0212 0.6003
22/07/11 08:06:00 23843.9211 1.0201 0.6008
22/07/11 08:08:00 23843.9200 1.0200 0.5998
22/07/11 08:10:00 23843.9180 1.0202 0.6002
22/07/11 08:12:00 23843.9176 1.0199 0.6006
22/07/11 08:14:00 23843.9155 1.0201 0.6010
22/07/11 08:16:00 23843.9149 1.0199 0.6007
22/07/11 08:18:00 23843.9142 1.0196 0.6004
22/07/11 08:20:00 23843.9135 1.0194 0.6002
22/07/11 08:22:00 23843.9129 1.0192 0.5999
22/07/11 08:24:00 23843.9109 1.0194 0.6003
22/07/11 08:26:00 23843.9103 1.0191 0.6000
22/07/11 08:28:00 23843.9100 1.0188 0.6005
22/07/11 08:30:00 23843.9078 1.0191 0.6001
22/07/11 08:32:00 23843.9072 1.0189 0.5999
22/07/11 08:34:00 23843.9053 1.0191 0.6002
22/07/11 08:36:00 23843.9048 1.0180 0.6007
22/07/11 08:38:00 23843.9040 1.0179 0.5997
22/07/11 08:40:00 23843.9034 1.0177 0.5995
22/07/11 08:42:00 23843.9016 1.0171 0.6005
22/07/11 08:44:00 23843.9011 1.0168 0.6002
22/07/11 08:46:00 23843.9003 1.0167 0.5993
22/07/11 08:48:00 23843.8985 1.0169 0.5996
22/07/11 08:50:00 23843.8984 1.0166 0.6001
22/07/11 08:52:00 23843.8963 1.0169 0.5997
22/07/11 08:54:00 23843.8956 1.0159 0.5995
22/07/11 08:56:00 23843.8938 1.0162 0.5998
22/07/11 08:58:00 23843.8934 1.0159 0.5996
22/07/11 09:00:00 23843.8917 1.0162 0.5999
22/07/11 09:02:00 23843.8913 1.0159 0.5997
22/07/11 09:04:00 23843.8907 1.0150 0.5994
22/07/11 09:06:00 23843.8890 1.0152 0.5998
22/07/11 09:08:00 23843.8886 1.0149 0.5995
22/07/11 09:10:00 23843.8867 1.0153 0.5992
22/07/11 09:12:00 23843.8866 1.0149 0.5996
22/07/11 09:14:00 23843.8847 1.0144 0.6000
22/07/11 09:16:00 23843.8844 1.0142 0.5997
22/07/11 09:18:00 23843.8839 1.0141 0.5987
22/07/11 09:20:00 23843.8823 1.0143 0.5991
22/07/11 09:22:00 23843.8818 1.0133 0.5988
22/07/11 09:24:00 23843.8802 1.0135 0.5992
22/07/11 09:26:00 23843.8786 1.0138 0.5995
22/07/11 09:28:00 23843.8771 1.0140 0.5999
22/07/11 09:30:00 23843.8766 1.0130 0.5996
22/07/11 09:32:00 23843.8751 1.0133 0.6000
22/07/11 09:34:00 23843.8749 1.0130 0.5997
22/07/11 09:36:00 23843.8729 1.0126 0.5994
22/07/11 09:38:00 23843.8727 1.0124 0.5991
22/07/11 09:40:00 23843.8712 1.0126 0.5995
22/07/11 09:42:00 23843.8708 1.0116 0.5992
22/07/11 09:44:00 23843.8694 1.0119 0.5996
22/07/11 09:46:00 23843.8677 1.0122 0.5992
22/07/11 09:48:00 23843.8673 1.0112 0.5990
22/07/11 09:50:00 23843.8659 1.0114 0.5993
22/07/11 09:52:00 23843.8658 1.0112 0.5991
22/07/11 09:54:00 23843.8639 1.0108 0.5987
22/07/11 09:56:00 23843.8625 1.0110 0.5991
22/07/11 09:58:00 23843.8625 1.0108 0.5988
22/07/11 10:00:00 23843.8609 1.0103 0.5992
22/07/11 10:02:00 23843.8609 1.0101 0.5989
22/07/11 10:04:00 23843.8590 1.0097 0.5986
22/07/11 10:06:00 23843.8577 1.0099 0.5989
22/07/11 10:08:00 23843.8577 1.0096 0.5987
22/07/11 10:10:00 23843.8562 1.0091 0.5990
22/07/11 10:12:00 23843.8547 1.0095 0.5987
22/07/11 10:14:00 23843.8545 1.0085 0.5984
22/07/11 10:16:00 23843.8529 1.0088 0.5980
22/07/11 10:18:00 23843.8515 1.0083 0.5984
22/07/11 10:20:00 23843.8502 1.0085 0.5988
22/07/11 10:22:00 23843.8504 1.0083 0.5985
22/07/11 10:24:00 23843.8489 1.0078 0.5988
22/07/11 10:26:00 23843.8474 1.0081 0.5985
22/07/11 10:28:00 23843.8460 1.0076 0.5988
22/07/11 10:30:00 23843.8459 1.0075 0.5979
22/07/11 10:32:00 23843.8445 1.0070 0.5982
22/07/11 10:34:00 23843.8434 1.0072 0.5986
22/07/11 10:36:00 23843.8417 1.0068 0.5982
22/07/11 10:38:00 23843.8419 1.0066 0.5980
22/07/11 10:40:00 23843.8406 1.0061 0.5983
22/07/11 10:42:00 23843.8392 1.0064 0.5980
22/07/11 10:44:00 23843.8379 1.0059 0.5983
22/07/11 10:46:00 23843.8366 1.0054 0.5987
22/07/11 10:48:00 23843.8353 1.0057 0.5983
22/07/11 10:50:00 23843.8350 1.0049 0.5974
22/07/11 10:52:00 23843.8340 1.0051 0.5977
22/07/11 10:54:00 23843.8328 1.0046 0.5981
22/07/11 10:56:00 23843.8318 1.0048 0.5984
22/07/11 10:58:00 23843.8302 1.0044 0.5981
22/07/11 11:00:00 23843.8293 1.0046 0.5984
22/07/11 11:02:00 23843.8280 1.0050 0.5981
22/07/11 11:04:00 23843.8269 1.0045 0.5984
22/07/11 11:06:00 23843.8256 1.0048 0.5981
22/07/11 11:08:00 23843.8258 1.0038 0.5978
22/07/11 11:10:00 23843.8246 1.0033 0.5982
22/07/11 11:12:00 23843.8235 1.0036 0.5978
22/07/11 11:14:00 23843.8221 1.0032 0.5975
22/07/11 11:16:00 23843.8212 1.0035 0.5978
22/07/11 11:18:00 23843.8198 1.0031 0.5975
22/07/11 11:20:00 23843.8187 1.0026 0.5978
22/07/11 11:22:00 23843.8179 1.0028 0.5982
22/07/11 11:24:00 23843.8165 1.0024 0.5978
22/07/11 11:26:00 23843.8168 1.0014 0.5976
22/07/11 11:28:00 23843.8157 1.0018 0.5972
22/07/11 11:30:00 23843.8144 1.0013 0.5969
22/07/11 11:32:00 23843.8134 1.0008 0.5972
22/07/11 11:34:00 23843.8121 1.0004 0.5969
22/07/11 11:36:00 23843.8114 1.0007 0.5972
22/07/11 11:38:00 23843.8093 1.0014 0.5982
22/07/11 11:40:00 23843.8081 1.0010 0.5979
22/07/11 11:42:00 23843.8071 1.0013 0.5975
22/07/11 11:44:00 23843.8059 1.0009 0.5972
22/07/11 11:46:00 23843.8049 1.0004 0.5975
22/07/11 11:48:00 23843.8037 1.0000 0.5972
22/07/11 11:50:00 23843.8031 1.0002 0.5975
22/07/11 11:52:00 23843.8022 0.9997 0.5979
22/07/11 11:54:00 23843.8011 0.9993 0.5975
22/07/11 11:56:00 23843.8002 0.9988 0.5979
22/07/11 11:58:00 23843.7988 0.9985 0.5968
22/07/11 12:00:00 23843.7982 0.9987 0.5972
22/07/11 12:02:00 23843.7971 0.9983 0.5968
22/07/11 12:04:00 23843.7965 0.9985 0.5972
22/07/11 12:06:00 23843.7954 0.9981 0.5968
22/07/11 12:08:00 23843.7933 0.9981 0.5978
22/07/11 12:10:00 23843.7925 0.9984 0.5974
22/07/11 12:12:00 23843.7915 0.9980 0.5971
22/07/11 12:14:00 23843.7907 0.9975 0.5974
22/07/11 12:16:00 23843.7884 0.9976 0.5977
22/07/11 12:18:00 23843.7874 0.9972 0.5973
22/07/11 12:20:00 23843.7864 0.9968 0.5970
22/07/11 12:22:00 23843.7870 0.9958 0.5967
22/07/11 12:24:00 23843.7850 0.9966 0.5970
22/07/11 12:26:00 23843.7840 0.9962 0.5966
22/07/11 12:28:00 23843.7836 0.9964 0.5970
22/07/11 12:30:00 23843.7827 0.9960 0.5966
22/07/11 12:32:00 23843.7807 0.9960 0.5976
22/07/11 12:34:00 23843.7798 0.9956 0.5973
22/07/11 12:36:00 23843.7789 0.9952 0.5969
22/07/11 12:38:00 23843.7767 0.9953 0.5972
22/07/11 12:40:00 23843.7758 0.9949 0.5968
22/07/11 12:42:00 23843.7763 0.9940 0.5959
22/07/11 12:44:00 23843.7744 0.9940 0.5968
22/07/11 12:46:00 23843.7738 0.9943 0.5965
22/07/11 12:48:00 23843.7733 0.9946 0.5961
22/07/11 12:50:00 23843.7714 0.9946 0.5971
22/07/11 12:52:00 23843.7706 0.9942 0.5967
22/07/11 12:54:00 23843.7685 0.9942 0.5970
22/07/11 12:56:00 23843.7681 0.9937 0.5973
22/07/11 12:58:00 23843.7673 0.9933 0.5970
22/07/11 13:00:00 23843.7663 0.9930 0.5959
22/07/11 13:02:00 23843.7655 0.9926 0.5956
22/07/11 13:04:00 23843.7638 0.9926 0.5965
22/07/11 13:06:00 23843.7633 0.9929 0.5962
22/07/11 13:08:00 23843.7613 0.9930 0.5965
22/07/11 13:10:00 23843.7606 0.9926 0.5961
22/07/11 13:12:00 23843.7603 0.9921 0.5965
22/07/11 13:14:00 23843.7596 0.9917 0.5961
22/07/11 13:16:00 23843.7574 0.9910 0.5964
22/07/11 13:18:00 23843.7568 0.9906 0.5960
22/07/11 13:20:00 23843.7551 0.9914 0.5963
22/07/11 13:22:00 23843.7548 0.9909 0.5966
22/07/11 13:24:00 23843.7529 0.9910 0.5969
22/07/11 13:26:00 23843.7523 0.9906 0.5965
22/07/11 13:28:00 23843.7517 0.9902 0.5962
22/07/11 13:30:00 23843.7512 0.9898 0.5958
22/07/11 13:32:00 23843.7493 0.9898 0.5961
22/07/11 13:34:00 23843.7475 0.9899 0.5964
22/07/11 13:36:00 23843.7472 0.9902 0.5960
22/07/11 13:38:00 23843.7451 0.9896 0.5963
22/07/11 13:40:00 23843.7446 0.9892 0.5959
22/07/11 13:42:00 23843.7442 0.9888 0.5956
22/07/11 13:44:00 23843.7424 0.9888 0.5958
22/07/11 13:46:00 23843.7419 0.9884 0.5955
22/07/11 13:48:00 23843.7402 0.9885 0.5957
22/07/11 13:50:00 23843.7387 0.9893 0.5960
22/07/11 13:52:00 23843.7380 0.9882 0.5956
22/07/11 13:54:00 23843.7376 0.9878 0.5953
22/07/11 13:56:00 23843.7362 0.9877 0.5962
22/07/11 13:58:00 23843.7358 0.9873 0.5959
22/07/11 14:00:00 23843.7341 0.9874 0.5962
22/07/11 14:02:00 23843.7325 0.9874 0.5964
22/07/11 14:04:00 23843.7321 0.9870 0.5961
22/07/11 14:06:00 23843.7318 0.9866 0.5957
22/07/11 14:08:00 23843.7302 0.9867 0.5960
22/07/11 14:10:00 23843.7283 0.9860 0.5962
22/07/11 14:12:00 23843.7280 0.9856 0.5959
22/07/11 14:14:00 23843.7264 0.9857 0.5961
22/07/11 14:16:00 23843.7264 0.9860 0.5958
22/07/11 14:18:00 23843.7246 0.9854 0.5961
22/07/11 14:20:00 23843.7241 0.9851 0.5950
22/07/11 14:22:00 23843.7225 0.9851 0.5953
22/07/11 14:24:00 23843.7210 0.9852 0.5955
22/07/11 14:26:00 23843.7208 0.9848 0.5952
22/07/11 14:28:00 23843.7193 0.9849 0.5954
22/07/11 14:30:00 23843.7178 0.9849 0.5957
22/07/11 14:32:00 23843.7174 0.9838 0.5953
22/07/11 14:34:00 23843.7156 0.9840 0.5949
22/07/11 14:36:00 23843.7155 0.9836 0.5945
22/07/11 14:38:00 23843.7141 0.9836 0.5948
22/07/11 14:40:00 23843.7126 0.9837 0.5951
22/07/11 14:42:00 23843.7112 0.9838 0.5953
22/07/11 14:44:00 23843.7096 0.9831 0.5956
22/07/11 14:46:00 23843.7092 0.9828 0.5945
22/07/11 14:48:00 23843.7091 0.9824 0.5942
22/07/11 14:50:00 23843.7078 0.9825 0.5944
22/07/11 14:52:00 23843.7064 0.9825 0.5947
22/07/11 14:54:00 23843.7051 0.9826 0.5950
22/07/11 14:56:00 23843.7048 0.9815 0.5946
22/07/11 14:58:00 23843.7035 0.9815 0.5949
22/07/11 15:00:00 23843.7019 0.9817 0.5944
22/07/11 15:02:00 23843.7006 0.9818 0.5947
22/07/11 15:04:00 23843.7007 0.9814 0.5943
22/07/11 15:06:00 23843.6992 0.9807 0.5946
22/07/11 15:08:00 23843.6979 0.9808 0.5948
22/07/11 15:10:00 23843.6967 0.9808 0.5951
22/07/11 15:12:00 23843.6954 0.9809 0.5954
22/07/11 15:14:00 23843.6950 0.9799 0.5943
22/07/11 15:16:00 23843.6938 0.9799 0.5946
22/07/11 15:18:00 23843.6924 0.9793 0.5948
22/07/11 15:20:00 23843.6912 0.9793 0.5951
22/07/11 15:22:00 23843.6914 0.9789 0.5947
22/07/11 15:24:00 23843.6899 0.9791 0.5943
22/07/11 15:26:00 23843.6885 0.9784 0.5945
22/07/11 15:28:00 23843.6861 0.9790 0.5954
22/07/11 15:30:00 23843.6860 0.9787 0.5944
22/07/11 15:32:00 23843.6849 0.9787 0.5946
22/07/11 15:34:00 23843.6836 0.9781 0.5949
22/07/11 15:36:00 23843.6825 0.9781 0.5951
22/07/11 15:38:00 23843.6822 0.9771 0.5941
22/07/11 15:40:00 23843.6814 0.9779 0.5943
22/07/11 15:42:00 23843.6798 0.9774 0.5939
22/07/11 15:44:00 23843.6775 0.9779 0.5948
22/07/11 15:46:00 23843.6776 0.9768 0.5944
22/07/11 15:48:00 23843.6763 0.9769 0.5940
22/07/11 15:50:00 23843.6753 0.9770 0.5942
22/07/11 15:52:00 23843.6741 0.9763 0.5945
22/07/11 15:54:00 23843.6728 0.9765 0.5941
22/07/11 15:56:00 23843.6716 0.9758 0.5943
22/07/11 15:58:00 23843.6707 0.9767 0.5939
22/07/11 16:00:00 23843.6695 0.9761 0.5941
22/07/11 16:02:00 23843.6696 0.9749 0.5938
22/07/11 16:04:00 23843.6671 0.9756 0.5939
22/07/11 16:06:00 23843.6663 0.9756 0.5942
22/07/11 16:08:00 23843.6665 0.9745 0.5939
22/07/11 16:10:00 23843.6656 0.9746 0.5941
22/07/11 16:12:00 23843.6629 0.9745 0.5943
22/07/11 16:14:00 23843.6621 0.9745 0.5945
22/07/11 16:16:00 23843.6623 0.9742 0.5935
22/07/11 16:18:00 23843.6599 0.9741 0.5943
22/07/11 16:20:00 23843.6586 0.9735 0.5939
22/07/11 16:22:00 23843.6578 0.9736 0.5942
22/07/11 16:24:00 23843.6567 0.9737 0.5937
22/07/11 16:26:00 23843.6557 0.9731 0.5940
22/07/11 16:28:00 23843.6547 0.9732 0.5935
22/07/11 16:30:00 23843.6537 0.9726 0.5938
22/07/11 16:32:00 23843.6527 0.9727 0.5934
22/07/11 16:34:00 23843.6517 0.9721 0.5936
22/07/11 16:36:00 23843.6508 0.9722 0.5932
22/07/11 16:38:00 23843.6498 0.9716 0.5934
22/07/11 16:40:00 23843.6478 0.9721 0.5943
22/07/11 16:42:00 23843.6466 0.9716 0.5939
22/07/11 16:44:00 23843.6460 0.9716 0.5941
22/07/11 16:46:00 23843.6448 0.9711 0.5937
22/07/11 16:48:00 23843.6442 0.9711 0.5939
22/07/11 16:50:00 23843.6431 0.9706 0.5935
22/07/11 16:52:00 23843.6422 0.9707 0.5930
22/07/11 16:54:00 23843.6400 0.9705 0.5939
22/07/11 16:56:00 23843.6405 0.9702 0.5929
22/07/11 16:58:00 23843.6381 0.9702 0.5930
22/07/11 17:00:00 23843.6373 0.9695 0.5933
22/07/11 17:02:00 23843.6368 0.9696 0.5935
22/07/11 17:04:00 23843.6360 0.9697 0.5931
22/07/11 17:06:00 23843.6339 0.9695 0.5940
22/07/11 17:08:00 23843.6329 0.9690 0.5935
22/07/11 17:10:00 23843.6321 0.9691 0.5931
22/07/11 17:12:00 23843.6314 0.9685 0.5933
22/07/11 17:14:00 23843.6304 0.9679 0.5929
22/07/11 17:16:00 23843.6283 0.9686 0.5931
22/07/11 17:18:00 23843.6279 0.9686 0.5933
22/07/11 17:20:00 23843.6270 0.9681 0.5929
22/07/11 17:22:00 23843.6263 0.9674 0.5931
22/07/11 17:24:00 23843.6241 0.9673 0.5933
22/07/11 17:26:00 23843.6237 0.9674 0.5936
22/07/11 17:28:00 23843.6228 0.9668 0.5931
22/07/11 17:30:00 23843.6206 0.9667 0.5933
22/07/11 17:32:00 23843.6199 0.9669 0.5928
22/07/11 17:34:00 23843.6191 0.9663 0.5924
22/07/11 17:36:00 23843.6172 0.9661 0.5933
22/07/11 17:38:00 23843.6179 0.9658 0.5922
22/07/11 17:40:00 23843.6163 0.9664 0.5931
22/07/11 17:42:00 23843.6142 0.9663 0.5932
22/07/11 17:44:00 23843.6147 0.9653 0.5922
22/07/11 17:46:00 23843.6131 0.9658 0.5931
22/07/11 17:48:00 23843.6110 0.9657 0.5932
22/07/11 17:50:00 23843.6103 0.9651 0.5928
22/07/11 17:52:00 23843.6095 0.9646 0.5923
22/07/11 17:54:00 23843.6077 0.9652 0.5925
22/07/11 17:56:00 23843.6073 0.9646 0.5928
22/07/11 17:58:00 23843.6055 0.9644 0.5936
22/07/11 18:00:00 23843.6051 0.9645 0.5932
22/07/11 18:02:00 23843.6044 0.9640 0.5927
22/07/11 18:04:00 23843.6024 0.9639 0.5929
22/07/11 18:06:00 23843.6020 0.9640 0.5925
22/07/11 18:08:00 23843.6011 0.9628 0.5920
22/07/11 18:10:00 23843.5991 0.9627 0.5922
22/07/11 18:12:00 23843.5991 0.9627 0.5924
22/07/11 18:14:00 23843.5971 0.9627 0.5926
22/07/11 18:16:00 23843.5965 0.9621 0.5922
22/07/11 18:18:00 23843.5949 0.9627 0.5923
22/07/11 18:20:00 23843.5943 0.9622 0.5919
22/07/11 18:22:00 23843.5938 0.9616 0.5914
22/07/11 18:24:00 23843.5922 0.9614 0.5923
22/07/11 18:26:00 23843.5906 0.9621 0.5925
22/07/11 18:28:00 23843.5900 0.9615 0.5920
22/07/11 18:30:00 23843.5880 0.9607 0.5922
22/07/11 18:32:00 23843.5877 0.9608 0.5917
22/07/11 18:34:00 23843.5859 0.9608 0.5919
22/07/11 18:36:00 23843.5841 0.9607 0.5921
22/07/11 18:38:00 23843.5842 0.9607 0.5923
22/07/11 18:40:00 23843.5838 0.9602 0.5919
22/07/11 18:42:00 23843.5833 0.9596 0.5915
22/07/11 18:44:00 23843.5816 0.9595 0.5916
22/07/11 18:46:00 23843.5799 0.9594 0.5918
22/07/11 18:48:00 23843.5795 0.9589 0.5913
22/07/11 18:50:00 23843.5783 0.9594 0.5922
22/07/11 18:52:00 23843.5779 0.9589 0.5918
22/07/11 18:54:00 23843.5760 0.9580 0.5919
22/07/11 18:56:00 23843.5746 0.9587 0.5921
22/07/11 18:58:00 23843.5743 0.9581 0.5917
22/07/11 19:00:00 23843.5726 0.9580 0.5918
22/07/11 19:02:00 23843.5723 0.9575 0.5914
22/07/11 19:04:00 23843.5707 0.9574 0.5915
22/07/11 19:06:00 23843.5691 0.9573 0.5917
22/07/11 19:08:00 23843.5678 0.9579 0.5919
22/07/11 19:10:00 23843.5659 0.9571 0.5920
22/07/11 19:12:00 23843.5657 0.9566 0.5916
22/07/11 19:14:00 23843.5647 0.9571 0.5925
22/07/11 19:16:00 23843.5642 0.9566 0.5913
22/07/11 19:18:00 23843.5626 0.9565 0.5915
22/07/11 19:20:00 23843.5611 0.9564 0.5916
22/07/11 19:22:00 23843.5610 0.9559 0.5912
22/07/11 19:24:00 23843.5598 0.9557 0.5921
22/07/11 19:26:00 23843.5580 0.9557 0.5915
22/07/11 19:28:00 23843.5565 0.9556 0.5917
22/07/11 19:30:00 23843.5564 0.9551 0.5913
22/07/11 19:32:00 23843.5550 0.9550 0.5914
22/07/11 19:34:00 23843.5535 0.9549 0.5916
22/07/11 19:36:00 23843.5535 0.9543 0.5911
22/07/11 19:38:00 23843.5507 0.9547 0.5919
22/07/11 19:40:00 23843.5507 0.9542 0.5915
22/07/11 19:42:00 23843.5490 0.9542 0.5909
22/07/11 19:44:00 23843.5493 0.9535 0.5912
22/07/11 19:46:00 23843.5466 0.9539 0.5920
22/07/11 19:48:00 23843.5466 0.9533 0.5915
22/07/11 19:50:00 23843.5450 0.9533 0.5910
22/07/11 19:52:00 23843.5450 0.9528 0.5905
22/07/11 19:54:00 23843.5426 0.9531 0.5920
22/07/11 19:56:00 23843.5421 0.9519 0.5909
22/07/11 19:58:00 23843.5411 0.9525 0.5910
22/07/11 20:00:00 23843.5399 0.9524 0.5912
22/07/11 20:02:00 23843.5386 0.9523 0.5914
22/07/11 20:04:00 23843.5374 0.9522 0.5915
22/07/11 20:06:00 23843.5372 0.9510 0.5911
22/07/11 20:08:00 23843.5347 0.9522 0.5912
22/07/11 20:10:00 23843.5345 0.9509 0.5907
22/07/11 20:12:00 23843.5334 0.9508 0.5909
22/07/11 20:14:00 23843.5322 0.9507 0.5911
22/07/11 20:16:00 23843.5310 0.9506 0.5912
22/07/11 20:18:00 23843.5296 0.9506 0.5907
22/07/11 20:20:00 23843.5285 0.9505 0.5908
22/07/11 20:22:00 23843.5284 0.9493 0.5904
22/07/11 20:24:00 23843.5262 0.9504 0.5912
22/07/11 20:26:00 23843.5259 0.9492 0.5900
22/07/11 20:28:00 23843.5235 0.9496 0.5908
22/07/11 20:30:00 23843.5241 0.9489 0.5911
22/07/11 20:32:00 23843.5227 0.9489 0.5905
22/07/11 20:34:00 23843.5217 0.9488 0.5907
22/07/11 20:36:00 23843.5201 0.9481 0.5902
22/07/11 20:38:00 23843.5196 0.9487 0.5910
22/07/11 20:40:00 23843.5181 0.9479 0.5905
22/07/11 20:42:00 23843.5171 0.9479 0.5907
22/07/11 20:44:00 23843.5158 0.9479 0.5901
22/07/11 20:46:00 23843.5151 0.9477 0.5910
22/07/11 20:48:00 23843.5139 0.9477 0.5904
22/07/11 20:50:00 23843.5127 0.9469 0.5906
22/07/11 20:52:00 23843.5115 0.9469 0.5901
22/07/11 20:54:00 23843.5106 0.9468 0.5902
22/07/11 20:56:00 23843.5094 0.9460 0.5904
22/07/11 20:58:00 23843.5072 0.9472 0.5905
22/07/11 21:00:00 23843.5060 0.9464 0.5906
22/07/11 21:02:00 23843.5052 0.9463 0.5908
22/07/11 21:04:00 23843.5043 0.9462 0.5910
22/07/11 21:06:00 23843.5029 0.9455 0.5904
22/07/11 21:08:00 23843.5018 0.9455 0.5899
22/07/11 21:10:00 23843.5013 0.9453 0.5908
22/07/11 21:12:00 23843.5002 0.9453 0.5902
22/07/11 21:14:00 23843.4992 0.9445 0.5904
22/07/11 21:16:00 23843.4981 0.9445 0.5899
22/07/11 21:18:00 23843.4974 0.9445 0.5900
22/07/11 21:20:00 23843.4950 0.9441 0.5908
22/07/11 21:22:00 23843.4956 0.9444 0.5897
22/07/11 21:24:00 23843.4933 0.9440 0.5904
22/07/11 21:26:00 23843.4926 0.9439 0.5906
22/07/11 21:28:00 23843.4913 0.9432 0.5901
22/07/11 21:30:00 23843.4903 0.9433 0.5895
22/07/11 21:32:00 23843.4886 0.9435 0.5910
22/07/11 21:34:00 23843.4888 0.9424 0.5898
22/07/11 21:36:00 23843.4865 0.9428 0.5899
22/07/11 21:38:00 23843.4859 0.9427 0.5901
22/07/11 21:40:00 23843.4852 0.9427 0.5903
22/07/11 21:42:00 23843.4841 0.9419 0.5897
22/07/11 21:44:00 23843.4829 0.9412 0.5892
22/07/11 21:46:00 23843.4810 0.9416 0.5900
22/07/11 21:48:00 23843.4805 0.9415 0.5901
22/07/11 21:50:00 23843.4796 0.9415 0.5896
22/07/11 21:52:00 23843.4788 0.9407 0.5897
22/07/11 21:54:00 23843.4767 0.9412 0.5898
22/07/11 21:56:00 23843.4759 0.9404 0.5900
22/07/11 21:58:00 23843.4751 0.9404 0.5894
22/07/11 22:00:00 23843.4733 0.9408 0.5902
22/07/11 22:02:00 23843.4736 0.9396 0.5891
22/07/11 22:04:00 23843.4715 0.9401 0.5891
22/07/11 22:06:00 23843.4711 0.9392 0.5900
22/07/11 22:08:00 23843.4690 0.9397 0.5901
22/07/11 22:10:00 23843.4680 0.9390 0.5896
22/07/11 22:12:00 23843.4663 0.9394 0.5903
22/07/11 22:14:00 23843.4654 0.9386 0.5898
22/07/11 22:16:00 23843.4647 0.9387 0.5893
22/07/11 22:18:00 23843.4643 0.9386 0.5894
22/07/11 22:20:00 23843.4639 0.9385 0.5896
22/07/11 22:22:00 23843.4617 0.9382 0.5897
22/07/11 22:24:00 23843.4611 0.9383 0.5891
22/07/11 22:26:00 23843.4592 0.9379 0.5899
22/07/11 22:28:00 23843.4583 0.9372 0.5894
22/07/11 22:30:00 23843.4577 0.9372 0.5888
22/07/11 22:32:00 23843.4558 0.9369 0.5896
22/07/11 22:34:00 23843.4553 0.9369 0.5891
22/07/11 22:36:00 23843.4531 0.9367 0.5891
22/07/11 22:38:00 23843.4529 0.9366 0.5893
22/07/11 22:40:00 23843.4521 0.9359 0.5888
22/07/11 22:42:00 23843.4503 0.9363 0.5888
22/07/11 22:44:00 23843.4498 0.9355 0.5890
22/07/11 22:46:00 23843.4480 0.9360 0.5891
22/07/11 22:48:00 23843.4473 0.9353 0.5885
22/07/11 22:50:00 23843.4458 0.9357 0.5893
22/07/11 22:52:00 23843.4450 0.9350 0.5888
22/07/11 22:54:00 23843.4446 0.9350 0.5882
22/07/11 22:56:00 23843.4429 0.9347 0.5890
22/07/11 22:58:00 23843.4425 0.9347 0.5885
22/07/11 23:00:00 23843.4405 0.9344 0.5885
22/07/11 23:02:00 23843.4391 0.9348 0.5893
22/07/11 23:04:00 23843.4384 0.9341 0.5888
22/07/11 23:06:00 23843.4365 0.9339 0.5888
22/07/11 23:08:00 23843.4362 0.9331 0.5890
22/07/11 23:10:00 23843.4358 0.9331 0.5885
22/07/11 23:12:00 23843.4339 0.9328 0.5885
22/07/11 23:14:00 23843.4326 0.9332 0.5893
22/07/11 23:16:00 23843.4307 0.9330 0.5894
22/07/11 23:18:00 23843.4304 0.9330 0.5889
22/07/11 23:20:00 23843.4302 0.9322 0.5890
22/07/11 23:22:00 23843.4283 0.9328 0.5884
22/07/11 23:24:00 23843.4278 0.9312 0.5886
22/07/11 23:26:00 23843.4263 0.9317 0.5886
22/07/11 23:28:00 23843.4245 0.9315 0.5887
22/07/11 23:30:00 23843.4246 0.9314 0.5889
22/07/11 23:32:00 23843.4228 0.9312 0.5889
22/07/11 23:34:00 23843.4213 0.9316 0.5890
22/07/11 23:36:00 23843.4206 0.9302 0.5885
22/07/11 23:38:00 23843.4191 0.9307 0.5885
22/07/11 23:40:00 23843.4187 0.9300 0.5880
22/07/11 23:42:00 23843.4175 0.9304 0.5888
22/07/11 23:44:00 23843.4158 0.9301 0.5889
22/07/11 23:46:00 23843.4155 0.9294 0.5883
22/07/11 23:48:00 23843.4138 0.9292 0.5884
22/07/11 23:50:00 23843.4124 0.9297 0.5885
22/07/11 23:52:00 23843.4124 0.9289 0.5886
22/07/11 23:54:00 23843.4104 0.9287 0.5880
22/07/11 23:56:00 23843.4091 0.9284 0.5888
22/07/11 23:58:00 23843.4091 0.9284 0.5882
22/07/12 00:00:00 23843.4075 0.9282 0.5883
22/07/12 00:02:00 23843.4059 0.9279 0.5884
22/07/12 00:04:00 23843.4059 0.9279 0.5878
22/07/12 00:06:00 23843.4030 0.9282 0.5885
22/07/12 00:08:00 23843.4031 0.9274 0.5887
22/07/12 00:10:00 23843.4012 0.9272 0.5881
22/07/12 00:12:00 23843.4003 0.9276 0.5888
22/07/12 00:14:00 23843.4001 0.9269 0.5883
22/07/12 00:16:00 23843.3983 0.9268 0.5877
22/07/12 00:18:00 23843.3971 0.9264 0.5884
22/07/12 00:20:00 23843.3959 0.9269 0.5885
22/07/12 00:22:00 23843.3955 0.9255 0.5880
22/07/12 00:24:00 23843.3943 0.9260 0.5880
22/07/12 00:26:00 23843.3929 0.9257 0.5881
22/07/12 00:28:00 23843.3915 0.9255 0.5882
22/07/12 00:30:00 23843.3900 0.9253 0.5883
22/07/12 00:32:00 23843.3887 0.9250 0.5883
22/07/12 00:34:00 23843.3889 0.9250 0.5878
22/07/12 00:36:00 23843.3875 0.9248 0.5879
22/07/12 00:38:00 23843.3861 0.9246 0.5879
22/07/12 00:40:00 23843.3848 0.9243 0.5880
22/07/12 00:42:00 23843.3848 0.9236 0.5875
22/07/12 00:44:00 23843.3821 0.9239 0.5882
22/07/12 00:46:00 23843.3819 0.9233 0.5869
22/07/12 00:48:00 23843.3811 0.9236 0.5877
22/07/12 00:50:00 23843.3785 0.9239 0.5884
22/07/12 00:52:00 23843.3786 0.9232 0.5878
22/07/12 00:54:00 23843.3773 0.9229 0.5879
22/07/12 00:56:00 23843.3761 0.9227 0.5880
22/07/12 00:58:00 23843.3748 0.9225 0.5881
22/07/12 01:00:00 23843.3733 0.9223 0.5874
22/07/12 01:02:00 23843.3737 0.9215 0.5876
22/07/12 01:04:00 23843.3709 0.9219 0.5876
22/07/12 01:06:00 23843.3703 0.9222 0.5883
22/07/12 01:08:00 23843.3699 0.9209 0.5871
22/07/12 01:10:00 23843.3677 0.9219 0.5878
22/07/12 01:12:00 23843.3663 0.9209 0.5879
22/07/12 01:14:00 23843.3668 0.9209 0.5873
22/07/12 01:16:00 23843.3654 0.9200 0.5874
22/07/12 01:18:00 23843.3629 0.9210 0.5874
22/07/12 01:20:00 23843.3635 0.9202 0.5875
22/07/12 01:22:00 23843.3621 0.9201 0.5869
22/07/12 01:24:00 23843.3597 0.9203 0.5876
22/07/12 01:26:00 23843.3584 0.9194 0.5877
22/07/12 01:28:00 23843.3587 0.9195 0.5864
22/07/12 01:30:00 23843.3579 0.9191 0.5872
22/07/12 01:32:00 23843.3553 0.9195 0.5872
22/07/12 01:34:00 23843.3546 0.9191 0.5879
22/07/12 01:36:00 23843.3544 0.9178 0.5867
22/07/12 01:38:00 23843.3523 0.9188 0.5874
22/07/12 01:40:00 23843.3511 0.9178 0.5875
22/07/12 01:42:00 23843.3504 0.9183 0.5875
22/07/12 01:44:00 23843.3492 0.9182 0.5869
22/07/12 01:46:00 23843.3480 0.9172 0.5870
22/07/12 01:48:00 23843.3474 0.9177 0.5870
22/07/12 01:50:00 23843.3459 0.9168 0.5864
22/07/12 01:52:00 23843.3453 0.9165 0.5872
22/07/12 01:54:00 23843.3431 0.9176 0.5872
22/07/12 01:56:00 23843.3420 0.9166 0.5872
22/07/12 01:58:00 23843.3411 0.9164 0.5873
22/07/12 02:00:00 23843.3403 0.9161 0.5874
22/07/12 02:02:00 23843.3392 0.9160 0.5868
22/07/12 02:04:00 23843.3384 0.9158 0.5868
22/07/12 02:06:00 23843.3376 0.9155 0.5869
22/07/12 02:08:00 23843.3368 0.9153 0.5870
22/07/12 02:10:00 23843.3342 0.9149 0.5869
22/07/12 02:12:00 23843.3334 0.9147 0.5870
22/07/12 02:14:00 23843.3329 0.9152 0.5871
22/07/12 02:16:00 23843.3316 0.9143 0.5865
22/07/12 02:18:00 23843.3296 0.9146 0.5871
22/07/12 02:20:00 23843.3286 0.9144 0.5865
22/07/12 02:22:00 23843.3279 0.9142 0.5866
22/07/12 02:24:00 23843.3269 0.9141 0.5860
22/07/12 02:26:00 23843.3263 0.9130 0.5867
22/07/12 02:28:00 23843.3240 0.9133 0.5867
22/07/12 02:30:00 23843.3234 0.9131 0.5868
22/07/12 02:32:00 23843.3225 0.9130 0.5861
22/07/12 02:34:00 23843.3219 0.9127 0.5862
22/07/12 02:36:00 23843.3194 0.9124 0.5862
22/07/12 02:38:00 23843.3191 0.9120 0.5870
22/07/12 02:40:00 23843.3182 0.9119 0.5863
22/07/12 02:42:00 23843.3177 0.9117 0.5864
22/07/12 02:44:00 23843.3155 0.9120 0.5864
22/07/12 02:46:00 23843.3136 0.9122 0.5871
22/07/12 02:48:00 23843.3126 0.9114 0.5864
22/07/12 02:50:00 23843.3120 0.9111 0.5865
22/07/12 02:52:00 23843.3112 0.9110 0.5859
22/07/12 02:54:00 23843.3105 0.9101 0.5860
22/07/12 02:56:00 23843.3087 0.9111 0.5859
22/07/12 02:58:00 23843.3079 0.9102 0.5860
22/07/12 03:00:00 23843.3072 0.9100 0.5854
22/07/12 03:02:00 23843.3057 0.9102 0.5868
22/07/12 03:04:00 23843.3048 0.9093 0.5861
22/07/12 03:06:00 23843.3030 0.9096 0.5868
22/07/12 03:08:00 23843.3023 0.9094 0.5862
22/07/12 03:10:00 23843.3017 0.9085 0.5863
22/07/12 03:12:00 23843.2997 0.9088 0.5862
22/07/12 03:14:00 23843.2993 0.9086 0.5863
22/07/12 03:16:00 23843.2971 0.9082 0.5863
22/07/12 03:18:00 23843.2968 0.9080 0.5864
22/07/12 03:20:00 23843.2948 0.9083 0.5863
22/07/12 03:22:00 23843.2940 0.9074 0.5857
22/07/12 03:24:00 23843.2937 0.9072 0.5858
22/07/12 03:26:00 23843.2918 0.9076 0.5858
22/07/12 03:28:00 23843.2899 0.9071 0.5864
22/07/12 03:30:00 23843.2894 0.9069 0.5858
22/07/12 03:32:00 23843.2891 0.9067 0.5859
22/07/12 03:34:00 23843.2870 0.9063 0.5859
22/07/12 03:36:00 23843.2868 0.9061 0.5859
22/07/12 03:38:00 23843.2850 0.9064 0.5859
22/07/12 03:40:00 23843.2832 0.9059 0.5866
22/07/12 03:42:00 23843.2827 0.9058 0.5860
22/07/12 03:44:00 23843.2826 0.9056 0.5860
22/07/12 03:46:00 23843.2803 0.9053 0.5853
22/07/12 03:48:00 23843.2801 0.9051 0.5854
22/07/12 03:50:00 23843.2784 0.9054 0.5854
22/07/12 03:52:00 23843.2767 0.9049 0.5860
22/07/12 03:54:00 23843.2763 0.9048 0.5854
22/07/12 03:56:00 23843.2746 0.9043 0.5861
22/07/12 03:58:00 23843.2742 0.9042 0.5855
22/07/12 04:00:00 23843.2739 0.9041 0.5848
22/07/12 04:02:00 23843.2709 0.9040 0.5861
22/07/12 04:04:00 23843.2703 0.9032 0.5855
22/07/12 04:06:00 23843.2690 0.9034 0.5862
22/07/12 04:08:00 23843.2684 0.9034 0.5848
22/07/12 04:10:00 23843.2668 0.9029 0.5855
22/07/12 04:12:00 23843.2665 0.9028 0.5849
22/07/12 04:14:00 23843.2652 0.9030 0.5856
22/07/12 04:16:00 23843.2634 0.9018 0.5862
22/07/12 04:18:00 23843.2615 0.9023 0.5855
22/07/12 04:20:00 23843.2616 0.9020 0.5856
22/07/12 04:22:00 23843.2598 0.9017 0.5856
22/07/12 04:24:00 23843.2596 0.9015 0.5849
22/07/12 04:26:00 23843.2581 0.9019 0.5849
22/07/12 04:28:00 23843.2579 0.9009 0.5850
22/07/12 04:30:00 23843.2562 0.9005 0.5850
22/07/12 04:32:00 23843.2547 0.9009 0.5849
22/07/12 04:34:00 23843.2535 0.9011 0.5856
22/07/12 04:36:00 23843.2516 0.9000 0.5856
22/07/12 04:38:00 23843.2515 0.8999 0.5850
22/07/12 04:40:00 23843.2500 0.9002 0.5850
22/07/12 04:42:00 23843.2500 0.8993 0.5850
22/07/12 04:44:00 23843.2483 0.8989 0.5850
22/07/12 04:46:00 23843.2469 0.8992 0.5850
22/07/12 04:48:00 23843.2458 0.8995 0.5857
22/07/12 04:50:00 23843.2439 0.8992 0.5849
22/07/12 04:52:00 23843.2426 0.8987 0.5856
22/07/12 04:54:00 23843.2426 0.8986 0.5850
22/07/12 04:56:00 23843.2410 0.8982 0.5850
22/07/12 04:58:00 23843.2397 0.8977 0.5857
22/07/12 05:00:00 23843.2395 0.8977 0.5843
22/07/12 05:02:00 23843.2385 0.8980 0.5850
22/07/12 05:04:00 23843.2367 0.8969 0.5850
22/07/12 05:06:00 23843.2354 0.8972 0.5850
22/07/12 05:08:00 23843.2342 0.8975 0.5849
22/07/12 05:10:00 23843.2327 0.8972 0.5849
22/07/12 05:12:00 23843.2315 0.8967 0.5856
22/07/12 05:14:00 23843.2313 0.8967 0.5843
22/07/12 05:16:00 23843.2302 0.8962 0.5849
22/07/12 05:18:00 23843.2287 0.8958 0.5849
22/07/12 05:20:00 23843.2273 0.8954 0.5849
22/07/12 05:22:00 23843.2261 0.8958 0.5849
22/07/12 05:24:00 23843.2260 0.8949 0.5842
22/07/12 05:26:00 23843.2247 0.8945 0.5842
22/07/12 05:28:00 23843.2225 0.8953 0.5855
22/07/12 05:30:00 23843.2208 0.8950 0.5848
22/07/12 05:32:00 23843.2198 0.8945 0.5855
22/07/12 05:34:00 23843.2197 0.8945 0.5841
22/07/12 05:36:00 23843.2184 0.8941 0.5841
22/07/12 05:38:00 23843.2176 0.8943 0.5848
22/07/12 05:40:00 23843.2158 0.8933 0.5841
22/07/12 05:42:00 23843.2151 0.8936 0.5848
22/07/12 05:44:00 23843.2138 0.8932 0.5847
22/07/12 05:46:00 23843.2128 0.8935 0.5847
22/07/12 05:48:00 23843.2113 0.8925 0.5847
22/07/12 05:50:00 23843.2116 0.8923 0.5841
22/07/12 05:52:00 23843.2104 0.8919 0.5840
22/07/12 05:54:00 23843.2081 0.8928 0.5846
22/07/12 05:56:00 23843.2064 0.8918 0.5839
22/07/12 05:58:00 23843.2057 0.8920 0.5846
22/07/12 06:00:00 23843.2045 0.8916 0.5846
22/07/12 06:02:00 23843.2036 0.8920 0.5845
22/07/12 06:04:00 23843.2022 0.8909 0.5845
22/07/12 06:06:00 23843.2014 0.8912 0.5845
22/07/12 06:08:00 23843.2002 0.8908 0.5845
22/07/12 06:10:00 23843.1991 0.8905 0.5845
22/07/12 06:12:00 23843.1977 0.8902 0.5837
22/07/12 06:14:00 23843.1967 0.8898 0.5837
22/07/12 06:16:00 23843.1961 0.8901 0.5844
22/07/12 06:18:00 23843.1948 0.8898 0.5837
22/07/12 06:20:00 23843.1937 0.8894 0.5836
22/07/12 06:22:00 23843.1930 0.8889 0.5843
22/07/12 06:24:00 23843.1917 0.8887 0.5836
22/07/12 06:26:00 23843.1909 0.8890 0.5836
22/07/12 06:28:00 23843.1886 0.8891 0.5842
22/07/12 06:30:00 23843.1874 0.8880 0.5841
22/07/12 06:32:00 23843.1867 0.8884 0.5841
22/07/12 06:34:00 23843.1857 0.8880 0.5841
22/07/12 06:36:00 23843.1847 0.8884 0.5834
22/07/12 06:38:00 23843.1838 0.8872 0.5841
22/07/12 06:40:00 23843.1813 0.8874 0.5839
22/07/12 06:42:00 23843.1804 0.8871 0.5839
22/07/12 06:44:00 23843.1798 0.8874 0.5839
22/07/12 06:46:00 23843.1789 0.8870 0.5839
22/07/12 06:48:00 23843.1764 0.8872 0.5838
22/07/12 06:50:00 23843.1758 0.8867 0.5845
22/07/12 06:52:00 23843.1747 0.8865 0.5837
22/07/12 06:54:00 23843.1739 0.8861 0.5837
22/07/12 06:56:00 23843.1720 0.8869 0.5843
22/07/12 06:58:00 23843.1709 0.8858 0.5843
22/07/12 07:00:00 23843.1698 0.8856 0.5835
22/07/12 07:02:00 23843.1691 0.8852 0.5835
22/07/12 07:04:00 23843.1686 0.8855 0.5835
22/07/12 07:06:00 23843.1665 0.8856 0.5841
22/07/12 07:08:00 23843.1655 0.8845 0.5841
22/07/12 07:10:00 23843.1648 0.8842 0.5841
22/07/12 07:12:00 23843.1624 0.8844 0.5839
22/07/12 07:14:00 23843.1620 0.8847 0.5839
22/07/12 07:16:00 23843.1613 0.8843 0.5839
22/07/12 07:18:00 23843.1601 0.8833 0.5832
22/07/12 07:20:00 23843.1581 0.8834 0.5838
22/07/12 07:22:00 23843.1574 0.8831 0.5837
22/07/12 07:24:00 23843.1568 0.8835 0.5830
22/07/12 07:26:00 23843.1548 0.8836 0.5836
22/07/12 07:28:00 23843.1539 0.8825 0.5836
22/07/12 07:30:00 23843.1533 0.8821 0.5836
22/07/12 07:32:00 23843.1511 0.8823 0.5834
22/07/12 07:34:00 23843.1506 0.8820 0.5834
22/07/12 07:36:00 23843.1503 0.8823 0.5834
22/07/12 07:38:00 23843.1492 0.8813 0.5827
22/07/12 07:40:00 23843.1473 0.8814 0.5833
22/07/12 07:42:00 23843.1468 0.8810 0.5832
22/07/12 07:44:00 23843.1460 0.8808 0.5825
22/07/12 07:46:00 23843.1442 0.8809 0.5831
22/07/12 07:48:00 23843.1437 0.8805 0.5831
22/07/12 07:50:00 23843.1427 0.8795 0.5824
22/07/12 07:52:00 23843.1409 0.8796 0.5829
22/07/12 07:54:00 23843.1404 0.8792 0.5829
22/07/12 07:56:00 23843.1387 0.8793 0.5835
22/07/12 07:58:00 23843.1382 0.8798 0.5828
22/07/12 08:00:00 23843.1362 0.8792 0.5834
22/07/12 08:02:00 23843.1355 0.8789 0.5827
22/07/12 08:04:00 23843.1338 0.8790 0.5832
22/07/12 08:06:00 23843.1332 0.8787 0.5825
22/07/12 08:08:00 23843.1315 0.8788 0.5831
22/07/12 08:10:00 23843.1312 0.8785 0.5831
22/07/12 08:12:00 23843.1292 0.8787 0.5830
22/07/12 08:14:00 23843.1286 0.8776 0.5829
22/07/12 08:16:00 23843.1267 0.8778 0.5828
22/07/12 08:18:00 23843.1251 0.8779 0.5834
22/07/12 08:20:00 23843.1245 0.8776 0.5827
22/07/12 08:22:00 23843.1229 0.8777 0.5833
22/07/12 08:24:00 23843.1227 0.8773 0.5833
22/07/12 08:26:00 23843.1206 0.8768 0.5831
22/07/12 08:28:00 23843.1200 0.8765 0.5824
22/07/12 08:30:00 23843.1196 0.8755 0.5824
22/07/12 08:32:00 23843.1180 0.8756 0.5830
22/07/12 08:34:00 23843.1176 0.8753 0.5823
22/07/12 08:36:00 23843.1158 0.8755 0.5821
22/07/12 08:38:00 23843.1143 0.8756 0.5827
22/07/12 08:40:00 23843.1139 0.8745 0.5827
22/07/12 08:42:00 23843.1121 0.8747 0.5826
22/07/12 08:44:00 23843.1104 0.8749 0.5825
22/07/12 08:46:00 23843.1089 0.8750 0.5831
22/07/12 08:48:00 23843.1088 0.8746 0.5831
22/07/12 08:50:00 23843.1071 0.8748 0.5829
22/07/12 08:52:00 23843.1052 0.8743 0.5828
22/07/12 08:54:00 23843.1051 0.8740 0.5828
22/07/12 08:56:00 23843.1048 0.8729 0.5828
22/07/12 08:58:00 23843.1029 0.8732 0.5820
22/07/12 09:00:00 23843.1015 0.8733 0.5825
22/07/12 09:02:00 23843.1015 0.8729 0.5825
22/07/12 09:04:00 23843.0996 0.8724 0.5824
22/07/12 09:06:00 23843.0980 0.8726 0.5823
22/07/12 09:08:00 23843.0967 0.8727 0.5829
22/07/12 09:10:00 23843.0962 0.8717 0.5822
22/07/12 09:12:00 23843.0950 0.8718 0.5827
22/07/12 09:14:00 23843.0931 0.8713 0.5826
22/07/12 09:16:00 23843.0916 0.8715 0.5825
22/07/12 09:18:00 23843.0917 0.8711 0.5825
22/07/12 09:20:00 23843.0902 0.8713 0.5824
22/07/12 09:22:00 23843.0898 0.8703 0.5817
22/07/12 09:24:00 23843.0883 0.8706 0.5815
22/07/12 09:26:00 23843.0871 0.8707 0.5821
22/07/12 09:28:00 23843.0854 0.8701 0.5820
22/07/12 09:30:00 23843.0840 0.8695 0.5826
22/07/12 09:32:00 23843.0825 0.8697 0.5825
22/07/12 09:34:00 23843.0811 0.8699 0.5824
22/07/12 09:36:00 23843.0813 0.8696 0.5824
22/07/12 09:38:00 23843.0796 0.8691 0.5822
22/07/12 09:40:00 23843.0783 0.8693 0.5821
22/07/12 09:42:00 23843.0782 0.8690 0.5814
22/07/12 09:44:00 23843.0769 0.8684 0.5820
22/07/12 09:46:00 23843.0753 0.8679 0.5819
22/07/12 09:48:00 23843.0742 0.8680 0.5825
22/07/12 09:50:00 23843.0724 0.8676 0.5816
22/07/12 09:52:00 23843.0714 0.8677 0.5822
22/07/12 09:54:00 23843.0714 0.8674 0.5815
22/07/12 09:56:00 23843.0701 0.8668 0.5821
22/07/12 09:58:00 23843.0689 0.8670 0.5820
22/07/12 10:00:00 23843.0676 0.8672 0.5819
22/07/12 10:02:00 23843.0661 0.8667 0.5818
22/07/12 10:04:00 23843.0649 0.8669 0.5816
22/07/12 10:06:00 23843.0637 0.8663 0.5822
22/07/12 10:08:00 23843.0635 0.8653 0.5815
22/07/12 10:10:00 23843.0610 0.8660 0.5820
22/07/12 10:12:00 23843.0596 0.8655 0.5819
22/07/12 10:14:00 23843.0584 0.8657 0.5818
22/07/12 10:16:00 23843.0573 0.8651 0.5824
22/07/12 10:18:00 23843.0562 0.8653 0.5822
22/07/12 10:20:00 23843.0561 0.8643 0.5815
22/07/12 10:22:00 23843.0550 0.8645 0.5814
22/07/12 10:24:00 23843.0536 0.8640 0.5813
22/07/12 10:26:00 23843.0525 0.8642 0.5812
22/07/12 10:28:00 23843.0504 0.8648 0.5824
22/07/12 10:30:00 23843.0491 0.8643 0.5822
22/07/12 10:32:00 23843.0475 0.8639 0.5814
22/07/12 10:34:00 23843.0478 0.8628 0.5814
22/07/12 10:36:00 23843.0468 0.8630 0.5813
22/07/12 10:38:00 23843.0455 0.8625 0.5812
22/07/12 10:40:00 23843.0435 0.8630 0.5824
22/07/12 10:42:00 23843.0420 0.8626 0.5816
22/07/12 10:44:00 23843.0407 0.8621 0.5814
22/07/12 10:46:00 23843.0411 0.8618 0.5807
22/07/12 10:48:00 23843.0402 0.8612 0.5813
22/07/12 10:50:00 23843.0379 0.8619 0.5818
22/07/12 10:52:00 23843.0367 0.8614 0.5817
22/07/12 10:54:00 23843.0358 0.8616 0.5816
22/07/12 10:56:00 23843.0347 0.8611 0.5815
22/07/12 10:58:00 23843.0338 0.8613 0.5813
22/07/12 11:00:00 23843.0326 0.8608 0.5812
22/07/12 11:02:00 23843.0315 0.8603 0.5811
22/07/12 11:04:00 23843.0291 0.8603 0.5816
22/07/12 11:06:00 23843.0280 0.8598 0.5815
22/07/12 11:08:00 23843.0285 0.8595 0.5808
22/07/12 11:10:00 23843.0261 0.8595 0.5813
22/07/12 11:12:00 23843.0250 0.8589 0.5811
22/07/12 11:14:00 23843.0243 0.8592 0.5810
22/07/12 11:16:00 23843.0219 0.8591 0.5815
22/07/12 11:18:00 23843.0222 0.8581 0.5808
22/07/12 11:20:00 23843.0215 0.8583 0.5807
22/07/12 11:22:00 23843.0192 0.8583 0.5812
22/07/12 11:24:00 23843.0182 0.8578 0.5811
22/07/12 11:26:00 23843.0162 0.8585 0.5816
22/07/12 11:28:00 23843.0165 0.8575 0.5808
22/07/12 11:30:00 23843.0156 0.8570 0.5807
22/07/12 11:32:00 23843.0136 0.8577 0.5812
22/07/12 11:34:00 23843.0127 0.8572 0.5811
22/07/12 11:36:00 23843.0102 0.8572 0.5809
22/07/12 11:38:00 23843.0106 0.8563 0.5802
22/07/12 11:40:00 23843.0089 0.8568 0.5814
22/07/12 11:42:00 23843.0081 0.8563 0.5813
22/07/12 11:44:00 23843.0059 0.8563 0.5817
22/07/12 11:46:00 23843.0064 0.8553 0.5810
22/07/12 11:48:00 23843.0045 0.8560 0.5815
22/07/12 11:50:00 23843.0034 0.8556 0.5807
22/07/12 11:52:00 23843.0013 0.8556 0.5812
22/07/12 11:54:00 23843.0005 0.8551 0.5811
22/07/12 11:56:00 23843.0000 0.8553 0.5810
22/07/12 11:58:00 23842.9992 0.8548 0.5808
22/07/12 12:00:00 23842.9971 0.8547 0.5813
22/07/12 12:02:00 23842.9964 0.8542 0.5812
22/07/12 12:04:00 23842.9957 0.8537 0.5811
22/07/12 12:06:00 23842.9947 0.8533 0.5803
22/07/12 12:08:00 23842.9929 0.8540 0.5808
22/07/12 12:10:00 23842.9906 0.8541 0.5806
22/07/12 12:12:00 23842.9899 0.8536 0.5805
22/07/12 12:14:00 23842.9893 0.8530 0.5804
22/07/12 12:16:00 23842.9886 0.8525 0.5802
22/07/12 12:18:00 23842.9867 0.8525 0.5807
22/07/12 12:20:00 23842.9861 0.8520 0.5806
22/07/12 12:22:00 23842.9854 0.8515 0.5805
22/07/12 12:24:00 23842.9832 0.8516 0.5803
22/07/12 12:26:00 23842.9816 0.8523 0.5808
22/07/12 12:28:00 23842.9810 0.8517 0.5807
22/07/12 12:30:00 23842.9802 0.8513 0.5799
22/07/12 12:32:00 23842.9783 0.8513 0.5803
22/07/12 12:34:00 23842.9778 0.8508 0.5802
22/07/12 12:36:00 23842.9773 0.8503 0.5801
22/07/12 12:38:00 23842.9754 0.8503 0.5806
22/07/12 12:40:00 23842.9736 0.8502 0.5811
22/07/12 12:42:00 23842.9728 0.8498 0.5803
22/07/12 12:44:00 23842.9726 0.8500 0.5802
22/07/12 12:46:00 23842.9706 0.8501 0.5800
22/07/12 12:48:00 23842.9688 0.8501 0.5805
22/07/12 12:50:00 23842.9684 0.8496 0.5803
22/07/12 12:52:00 23842.9677 0.8492 0.5795
22/07/12 12:54:00 23842.9659 0.8491 0.5800
22/07/12 12:56:00 23842.9642 0.8491 0.5805
22/07/12 12:58:00 23842.9638 0.8486 0.5804
22/07/12 13:00:00 23842.9632 0.8482 0.5796
22/07/12 13:02:00 23842.9615 0.8482 0.5801
22/07/12 13:04:00 23842.9598 0.8482 0.5806
22/07/12 13:06:00 23842.9595 0.8476 0.5805
22/07/12 13:08:00 23842.9576 0.8477 0.5803
22/07/12 13:10:00 23842.9570 0.8465 0.5801
22/07/12 13:12:00 23842.9551 0.8466 0.5799
22/07/12 13:14:00 23842.9548 0.8461 0.5798
22/07/12 13:16:00 23842.9530 0.8461 0.5796
22/07/12 13:18:00 23842.9514 0.8461 0.5801
22/07/12 13:20:00 23842.9511 0.8456 0.5800
22/07/12 13:22:00 23842.9493 0.8457 0.5798
22/07/12 13:24:00 23842.9478 0.8456 0.5803
22/07/12 13:26:00 23842.9476 0.8451 0.5802
22/07/12 13:28:00 23842.9458 0.8452 0.5799
22/07/12 13:30:00 23842.9443 0.8452 0.5804
22/07/12 13:32:00 23842.9436 0.8441 0.5796
22/07/12 13:34:00 23842.9434 0.8436 0.5795
22/07/12 13:36:00 23842.9420 0.8435 0.5800
22/07/12 13:38:00 23842.9402 0.8436 0.5798
22/07/12 13:40:00 23842.9401 0.8431 0.5797
22/07/12 13:42:00 23842.9384 0.8432 0.5795
22/07/12 13:44:00 23842.9370 0.8431 0.5800
22/07/12 13:46:00 23842.9366 0.8427 0.5791
22/07/12 13:48:00 23842.9350 0.8428 0.5789
22/07/12 13:50:00 23842.9323 0.8433 0.5800
22/07/12 13:52:00 23842.9319 0.8429 0.5792
22/07/12 13:54:00 23842.9306 0.8428 0.5797
22/07/12 13:56:00 23842.9287 0.8422 0.5795
22/07/12 13:58:00 23842.9287 0.8417 0.5794
22/07/12 14:00:00 23842.9271 0.8418 0.5792
22/07/12 14:02:00 23842.9258 0.8417 0.5797
22/07/12 14:04:00 23842.9253 0.8406 0.5789
22/07/12 14:06:00 23842.9240 0.8406 0.5794
22/07/12 14:08:00 23842.9225 0.8407 0.5792
22/07/12 14:10:00 23842.9213 0.8407 0.5796
22/07/12 14:12:00 23842.9197 0.8407 0.5794
22/07/12 14:14:00 23842.9185 0.8407 0.5799
22/07/12 14:16:00 23842.9184 0.8403 0.5791
22/07/12 14:18:00 23842.9172 0.8403 0.5796
22/07/12 14:20:00 23842.9154 0.8396 0.5794
22/07/12 14:22:00 23842.9143 0.8396 0.5799
22/07/12 14:24:00 23842.9141 0.8392 0.5791
22/07/12 14:26:00 23842.9111 0.8390 0.5795
22/07/12 14:28:00 23842.9113 0.8385 0.5794
22/07/12 14:30:00 23842.9099 0.8386 0.5792
22/07/12 14:32:00 23842.9086 0.8379 0.5796
22/07/12 14:34:00 23842.9072 0.8379 0.5794
22/07/12 14:36:00 23842.9058 0.8380 0.5792
22/07/12 14:38:00 23842.9048 0.8380 0.5797
22/07/12 14:40:00 23842.9047 0.8376 0.5789
22/07/12 14:42:00 23842.9021 0.8373 0.5800
22/07/12 14:44:00 23842.9008 0.8374 0.5798
22/07/12 14:46:00 23842.9008 0.8370 0.5790
22/07/12 14:48:00 23842.8996 0.8363 0.5795
22/07/12 14:50:00 23842.8983 0.8363 0.5793
22/07/12 14:52:00 23842.8968 0.8357 0.5791
22/07/12 14:54:00 23842.8958 0.8357 0.5796
22/07/12 14:56:00 23842.8946 0.8358 0.5793
22/07/12 14:58:00 23842.8931 0.8351 0.5791
22/07/12 15:00:00 23842.8919 0.8352 0.5789
22/07/12 15:02:00 23842.8910 0.8352 0.5794
22/07/12 15:04:00 23842.8898 0.8353 0.5792
22/07/12 15:06:00 23842.8883 0.8346 0.5790
22/07/12 15:08:00 23842.8875 0.8346 0.5795
22/07/12 15:10:00 23842.8860 0.8339 0.5793
22/07/12 15:12:00 23842.8849 0.8340 0.5791
22/07/12 15:14:00 23842.8835 0.8334 0.5789
22/07/12 15:16:00 23842.8827 0.8334 0.5794
22/07/12 15:18:00 23842.8816 0.8334 0.5792
22/07/12 15:20:00 23842.8805 0.8335 0.5790
22/07/12 15:22:00 23842.8792 0.8329 0.5787
22/07/12 15:24:00 23842.8781 0.8330 0.5785
22/07/12 15:26:00 23842.8758 0.8327 0.5796
22/07/12 15:28:00 23842.8761 0.8323 0.5788
22/07/12 15:30:00 23842.8735 0.8321 0.5792
22/07/12 15:32:00 23842.8738 0.8317 0.5784
22/07/12 15:34:00 23842.8712 0.8316 0.5788
22/07/12 15:36:00 23842.8702 0.8317 0.5786
22/07/12 15:38:00 23842.8695 0.8316 0.5791
22/07/12 15:40:00 23842.8683 0.8310 0.5789
22/07/12 15:42:00 23842.8674 0.8311 0.5787
22/07/12 15:44:00 23842.8662 0.8304 0.5785
22/07/12 15:46:00 23842.8640 0.8310 0.5789
22/07/12 15:48:00 23842.8641 0.8299 0.5781
22/07/12 15:50:00 23842.8619 0.8304 0.5785
22/07/12 15:52:00 23842.8623 0.8300 0.5776
22/07/12 15:54:00 23842.8599 0.8299 0.5780
22/07/12 15:56:00 23842.8590 0.8291 0.5785
22/07/12 15:58:00 23842.8582 0.8292 0.5783
22/07/12 16:00:00 23842.8558 0.8291 0.5787
22/07/12 16:02:00 23842.8563 0.8278 0.5786
22/07/12 16:04:00 23842.8542 0.8284 0.5790
22/07/12 16:06:00 23842.8534 0.8285 0.5788
22/07/12 16:08:00 23842.8524 0.8278 0.5786
22/07/12 16:10:00 23842.8516 0.8279 0.5784
22/07/12 16:12:00 23842.8493 0.8278 0.5788
22/07/12 16:14:00 23842.8483 0.8271 0.5786
22/07/12 16:16:00 23842.8475 0.8272 0.5784
22/07/12 16:18:00 23842.8452 0.8271 0.5788
22/07/12 16:20:00 23842.8459 0.8267 0.5780
22/07/12 16:22:00 23842.8436 0.8265 0.5784
22/07/12 16:24:00 23842.8429 0.8266 0.5781
22/07/12 16:26:00 23842.8407 0.8264 0.5785
22/07/12 16:28:00 23842.8398 0.8258 0.5783
22/07/12 16:30:00 23842.8388 0.8252 0.5781
22/07/12 16:32:00 23842.8369 0.8257 0.5785
22/07/12 16:34:00 23842.8363 0.8258 0.5783
22/07/12 16:36:00 23842.8354 0.8252 0.5781
22/07/12 16:38:00 23842.8346 0.8245 0.5779
22/07/12 16:40:00 23842.8324 0.8244 0.5783
22/07/12 16:42:00 23842.8319 0.8244 0.5781
22/07/12 16:44:00 23842.8313 0.8245 0.5779
22/07/12 16:46:00 23842.8292 0.8244 0.5783
22/07/12 16:48:00 23842.8284 0.8237 0.5781
22/07/12 16:50:00 23842.8263 0.8236 0.5785
22/07/12 16:52:00 23842.8256 0.8229 0.5783
22/07/12 16:54:00 23842.8235 0.8236 0.5780
22/07/12 16:56:00 23842.8243 0.8232 0.5772
22/07/12 16:58:00 23842.8226 0.8230 0.5783
22/07/12 17:00:00 23842.8218 0.8223 0.5781
22/07/12 17:02:00 23842.8198 0.8222 0.5785
22/07/12 17:04:00 23842.8191 0.8215 0.5782
22/07/12 17:06:00 23842.8171 0.8222 0.5779
22/07/12 17:08:00 23842.8165 0.8216 0.5777
22/07/12 17:10:00 23842.8148 0.8221 0.5781
22/07/12 17:12:00 23842.8141 0.8215 0.5779
22/07/12 17:14:00 23842.8122 0.8213 0.5783
22/07/12 17:16:00 23842.8113 0.8208 0.5774
22/07/12 17:18:00 23842.8097 0.8214 0.5778
22/07/12 17:20:00 23842.8091 0.8207 0.5776
22/07/12 17:22:00 23842.8088 0.8200 0.5781
22/07/12 17:24:00 23842.8066 0.8199 0.5778
22/07/12 17:26:00 23842.8061 0.8193 0.5776
22/07/12 17:28:00 23842.8045 0.8199 0.5780
22/07/12 17:30:00 23842.8040 0.8192 0.5778
22/07/12 17:32:00 23842.8019 0.8192 0.5775
22/07/12 17:34:00 23842.8014 0.8185 0.5773
22/07/12 17:36:00 23842.7996 0.8184 0.5777
22/07/12 17:38:00 23842.7980 0.8190 0.5781
22/07/12 17:40:00 23842.7976 0.8183 0.5779
22/07/12 17:42:00 23842.7958 0.8182 0.5783
22/07/12 17:44:00 23842.7951 0.8176 0.5774
22/07/12 17:46:00 23842.7934 0.8175 0.5778
22/07/12 17:48:00 23842.7932 0.8176 0.5775
22/07/12 17:50:00 23842.7912 0.8175 0.5772
22/07/12 17:52:00 23842.7909 0.8169 0.5770
22/07/12 17:54:00 23842.7892 0.8167 0.5774
22/07/12 17:56:00 23842.7888 0.8161 0.5772
22/07/12 17:58:00 23842.7874 0.8167 0.5776
22/07/12 18:00:00 23842.7855 0.8166 0.5773
22/07/12 18:02:00 23842.7836 0.8158 0.5777
22/07/12 18:04:00 23842.7833 0.8151 0.5775
22/07/12 18:06:00 23842.7817 0.8158 0.5772
22/07/12 18:08:00 23842.7814 0.8151 0.5770
22/07/12 18:10:00 23842.7798 0.8150 0.5774
22/07/12 18:12:00 23842.7782 0.8148 0.5778
22/07/12 18:14:00 23842.7764 0.8148 0.5775
22/07/12 18:16:00 23842.7764 0.8149 0.5773
22/07/12 18:18:00 23842.7746 0.8140 0.5777
22/07/12 18:20:00 23842.7741 0.8135 0.5768
22/07/12 18:22:00 23842.7713 0.8138 0.5778
22/07/12 18:24:00 23842.7714 0.8139 0.5776
22/07/12 18:26:00 23842.7699 0.8137 0.5780
22/07/12 18:28:00 23842.7695 0.8132 0.5771
22/07/12 18:30:00 23842.7678 0.8123 0.5775
22/07/12 18:32:00 23842.7663 0.8130 0.5772
22/07/12 18:34:00 23842.7662 0.8124 0.5770
22/07/12 18:36:00 23842.7632 0.8128 0.5773
22/07/12 18:38:00 23842.7628 0.8115 0.5771
22/07/12 18:40:00 23842.7617 0.8120 0.5775
22/07/12 18:42:00 23842.7600 0.8120 0.5772
22/07/12 18:44:00 23842.7586 0.8118 0.5776
22/07/12 18:46:00 23842.7581 0.8106 0.5767
22/07/12 18:48:00 23842.7570 0.8112 0.5771
22/07/12 18:50:00 23842.7557 0.8110 0.5775
22/07/12 18:52:00 23842.7554 0.8105 0.5766
22/07/12 18:54:00 23842.7525 0.8101 0.5776
22/07/12 18:56:00 23842.7525 0.8103 0.5767
22/07/12 18:58:00 23842.7512 0.8101 0.5771
22/07/12 19:00:00 23842.7497 0.8101 0.5768
22/07/12 19:02:00 23842.7481 0.8092 0.5772
22/07/12 19:04:00 23842.7472 0.8098 0.5776
22/07/12 19:06:00 23842.7470 0.8093 0.5766
22/07/12 19:08:00 23842.7439 0.8090 0.5770
22/07/12 19:10:00 23842.7440 0.8083 0.5767
22/07/12 19:12:00 23842.7415 0.8095 0.5771
22/07/12 19:14:00 23842.7414 0.8082 0.5768
22/07/12 19:16:00 23842.7402 0.8080 0.5772
22/07/12 19:18:00 23842.7385 0.8072 0.5769
22/07/12 19:20:00 23842.7387 0.8074 0.5760
22/07/12 19:22:00 23842.7362 0.8078 0.5770
22/07/12 19:24:00 23842.7359 0.8065 0.5761
22/07/12 19:26:00 23842.7334 0.8069 0.5771
22/07/12 19:28:00 23842.7337 0.8070 0.5762
22/07/12 19:30:00 23842.7323 0.8062 0.5766
22/07/12 19:32:00 23842.7297 0.8066 0.5769
22/07/12 19:34:00 23842.7299 0.8060 0.5767
22/07/12 19:36:00 23842.7273 0.8064 0.5770
22/07/12 19:38:00 23842.7273 0.8051 0.5768
22/07/12 19:40:00 23842.7260 0.8050 0.5765
22/07/12 19:42:00 23842.7247 0.8050 0.5762
22/07/12 19:44:00 23842.7237 0.8048 0.5766
22/07/12 19:46:00 23842.7215 0.8052 0.5776
22/07/12 19:48:00 23842.7215 0.8046 0.5767
22/07/12 19:50:00 23842.7203 0.8046 0.5764
22/07/12 19:52:00 23842.7175 0.8043 0.5767
22/07/12 19:54:00 23842.7179 0.8037 0.5765
22/07/12 19:56:00 23842.7154 0.8041 0.5768
22/07/12 19:58:00 23842.7158 0.8035 0.5766
22/07/12 20:00:00 23842.7144 0.8027 0.5763
22/07/12 20:02:00 23842.7122 0.8039 0.5766
22/07/12 20:04:00 23842.7110 0.8030 0.5770
22/07/12 20:06:00 23842.7096 0.8023 0.5767
22/07/12 20:08:00 23842.7088 0.8029 0.5764
22/07/12 20:10:00 23842.7074 0.8022 0.5761
22/07/12 20:12:00 23842.7063 0.8021 0.5758
22/07/12 20:14:00 23842.7055 0.8012 0.5769
22/07/12 20:16:00 23842.7048 0.8018 0.5766
22/07/12 20:18:00 23842.7021 0.8016 0.5769
22/07/12 20:20:00 23842.7021 0.8003 0.5760
22/07/12 20:22:00 23842.7003 0.8014 0.5770
22/07/12 20:24:00 23842.6990 0.8006 0.5767
22/07/12 20:26:00 23842.6980 0.8006 0.5764
22/07/12 20:28:00 23842.6971 0.8005 0.5761
22/07/12 20:30:00 23842.6958 0.7998 0.5758
22/07/12 20:32:00 23842.6951 0.7996 0.5762
22/07/12 20:34:00 23842.6929 0.8001 0.5765
22/07/12 20:36:00 23842.6917 0.7993 0.5762
22/07/12 20:38:00 23842.6907 0.7993 0.5759
22/07/12 20:40:00 23842.6901 0.7991 0.5763
22/07/12 20:42:00 23842.6889 0.7983 0.5760
22/07/12 20:44:00 23842.6880 0.7983 0.5757
22/07/12 20:46:00 23842.6859 0.7987 0.5760
22/07/12 20:48:00 23842.6850 0.7979 0.5764
22/07/12 20:50:00 23842.6842 0.7978 0.5761
22/07/12 20:52:00 23842.6817 0.7976 0.5764
22/07/12 20:54:00 23842.6809 0.7975 0.5761
22/07/12 20:56:00 23842.6804 0.7974 0.5765
22/07/12 20:58:00 23842.6793 0.7966 0.5762
22/07/12 21:00:00 23842.6785 0.7966 0.5759
22/07/12 21:02:00 23842.6762 0.7963 0.5762
22/07/12 21:04:00 23842.6754 0.7963 0.5759
22/07/12 21:06:00 23842.6747 0.7962 0.5756
22/07/12 21:08:00 23842.6723 0.7959 0.5759
22/07/12 21:10:00 23842.6716 0.7959 0.5756
22/07/12 21:12:00 23842.6712 0.7957 0.5760
22/07/12 21:14:00 23842.6689 0.7955 0.5763
22/07/12 21:16:00 23842.6682 0.7954 0.5760
22/07/12 21:18:00 23842.6673 0.7947 0.5757
22/07/12 21:20:00 23842.6651 0.7944 0.5761
22/07/12 21:22:00 23842.6644 0.7944 0.5757
22/07/12 21:24:00 23842.6638 0.7943 0.5754
22/07/12 21:26:00 23842.6616 0.7941 0.5758
22/07/12 21:28:00 23842.6612 0.7939 0.5762
22/07/12 21:30:00 23842.6601 0.7932 0.5752
22/07/12 21:32:00 23842.6592 0.7925 0.5748
22/07/12 21:34:00 23842.6566 0.7940 0.5765
22/07/12 21:36:00 23842.6558 0.7933 0.5762
22/07/12 21:38:00 23842.6550 0.7925 0.5759
22/07/12 21:40:00 23842.6531 0.7930 0.5762
22/07/12 21:42:00 23842.6523 0.7922 0.5759
22/07/12 21:44:00 23842.6518 0.7922 0.5756
22/07/12 21:46:00 23842.6497 0.7919 0.5759
22/07/12 21:48:00 23842.6490 0.7911 0.5756
22/07/12 21:50:00 23842.6472 0.7916 0.5759
22/07/12 21:52:00 23842.6465 0.7908 0.5756
22/07/12 21:54:00 23842.6447 0.7913 0.5759
22/07/12 21:56:00 23842.6443 0.7912 0.5756
22/07/12 21:58:00 23842.6436 0.7905 0.5753
22/07/12 22:00:00 23842.6416 0.7902 0.5756
22/07/12 22:02:00 23842.6399 0.7906 0.5759
22/07/12 22:04:00 23842.6393 0.7899 0.5756
22/07/12 22:06:00 23842.6389 0.7898 0.5753
22/07/12 22:08:00 23842.6370 0.7896 0.5756
22/07/12 22:10:00 23842.6350 0.7893 0.5759
22/07/12 22:12:00 23842.6347 0.7893 0.5756
22/07/12 22:14:00 23842.6325 0.7891 0.5752
22/07/12 22:16:00 23842.6322 0.7882 0.5756
22/07/12 22:18:00 23842.6304 0.7888 0.5752
22/07/12 22:20:00 23842.6298 0.7880 0.5749
22/07/12 22:22:00 23842.6285 0.7884 0.5759
22/07/12 22:24:00 23842.6264 0.7882 0.5755
22/07/12 22:26:00 23842.6259 0.7874 0.5752
22/07/12 22:28:00 23842.6244 0.7879 0.5755
22/07/12 22:30:00 23842.6239 0.7871 0.5752
22/07/12 22:32:00 23842.6221 0.7869 0.5755
22/07/12 22:34:00 23842.6216 0.7861 0.5752
22/07/12 22:36:00 23842.6199 0.7858 0.5755
22/07/12 22:38:00 23842.6181 0.7864 0.5752
22/07/12 22:40:00 23842.6177 0.7856 0.5749
22/07/12 22:42:00 23842.6162 0.7861 0.5752
22/07/12 22:44:00 23842.6145 0.7858 0.5755
22/07/12 22:46:00 23842.6141 0.7850 0.5752
22/07/12 22:48:00 23842.6127 0.7855 0.5755
22/07/12 22:50:00 23842.6121 0.7848 0.5745
22/07/12 22:52:00 23842.6091 0.7851 0.5754
22/07/12 22:54:00 23842.6088 0.7843 0.5751
22/07/12 22:56:00 23842.6072 0.7840 0.5754
22/07/12 22:58:00 23842.6071 0.7840 0.5751
22/07/12 23:00:00 23842.6042 0.7842 0.5760
22/07/12 23:02:00 23842.6039 0.7843 0.5750
22/07/12 23:04:00 23842.6034 0.7828 0.5747
22/07/12 23:06:00 23842.6021 0.7833 0.5750
22/07/12 23:08:00 23842.6002 0.7831 0.5746
22/07/12 23:10:00 23842.5990 0.7827 0.5756
22/07/12 23:12:00 23842.5987 0.7828 0.5746
22/07/12 23:14:00 23842.5970 0.7818 0.5749
22/07/12 23:16:00 23842.5957 0.7822 0.5752
22/07/12 23:18:00 23842.5942 0.7820 0.5755
22/07/12 23:20:00 23842.5925 0.7818 0.5751
22/07/12 23:22:00 23842.5923 0.7811 0.5748
22/07/12 23:24:00 23842.5909 0.7808 0.5751
22/07/12 23:26:00 23842.5894 0.7813 0.5748
22/07/12 23:28:00 23842.5880 0.7811 0.5751
22/07/12 23:30:00 23842.5866 0.7808 0.5754
22/07/12 23:32:00 23842.5862 0.7802 0.5744
22/07/12 23:34:00 23842.5848 0.7799 0.5747
22/07/12 23:36:00 23842.5834 0.7796 0.5750
22/07/12 23:38:00 23842.5818 0.7795 0.5746
22/07/12 23:40:00 23842.5807 0.7799 0.5749
22/07/12 23:42:00 23842.5804 0.7784 0.5746
22/07/12 23:44:00 23842.5780 0.7794 0.5755
22/07/12 23:46:00 23842.5764 0.7792 0.5751
22/07/12 23:48:00 23842.5762 0.7786 0.5741
22/07/12 23:50:00 23842.5752 0.7782 0.5751
22/07/12 23:52:00 23842.5736 0.7780 0.5747
22/07/12 23:54:00 23842.5721 0.7779 0.5743
22/07/12 23:56:00 23842.5711 0.7775 0.5753
22/07/12 23:58:00 23842.5698 0.7780 0.5749
22/07/13 00:00:00 23842.5683 0.7771 0.5752
22/07/13 00:02:00 23842.5684 0.7771 0.5742
22/07/13 00:04:00 23842.5654 0.7767 0.5745
22/07/13 00:06:00 23842.5647 0.7771 0.5755
22/07/13 00:08:00 23842.5633 0.7769 0.5751
22/07/13 00:10:00 23842.5631 0.7763 0.5741
22/07/13 00:12:00 23842.5620 0.7760 0.5744
22/07/13 00:14:00 23842.5606 0.7758 0.5740
22/07/13 00:16:00 23842.5584 0.7760 0.5756
22/07/13 00:18:00 23842.5581 0.7746 0.5746
22/07/13 00:20:00 23842.5570 0.7751 0.5742
22/07/13 00:22:00 23842.5559 0.7749 0.5745
22/07/13 00:24:00 23842.5545 0.7747 0.5741
22/07/13 00:26:00 23842.5535 0.7744 0.5744
22/07/13 00:28:00 23842.5508 0.7748 0.5746
22/07/13 00:30:00 23842.5511 0.7740 0.5743
22/07/13 00:32:00 23842.5501 0.7738 0.5746
22/07/13 00:34:00 23842.5488 0.7736 0.5742
22/07/13 00:36:00 23842.5478 0.7733 0.5745
22/07/13 00:38:00 23842.5452 0.7737 0.5748
22/07/13 00:40:00 23842.5440 0.7735 0.5744
22/07/13 00:42:00 23842.5427 0.7725 0.5747
22/07/13 00:44:00 23842.5418 0.7731 0.5743
22/07/13 00:46:00 23842.5406 0.7721 0.5746
22/07/13 00:48:00 23842.5394 0.7719 0.5742
22/07/13 00:50:00 23842.5382 0.7718 0.5738
22/07/13 00:52:00 23842.5360 0.7720 0.5747
22/07/13 00:54:00 23842.5361 0.7713 0.5737
22/07/13 00:56:00 23842.5352 0.7711 0.5740
22/07/13 00:58:00 23842.5341 0.7709 0.5736
22/07/13 01:00:00 23842.5333 0.7706 0.5739
22/07/13 01:02:00 23842.5321 0.7705 0.5735
22/07/13 01:04:00 23842.5295 0.7701 0.5737
22/07/13 01:06:00 23842.5287 0.7698 0.5741
22/07/13 01:08:00 23842.5276 0.7697 0.5737
22/07/13 01:10:00 23842.5255 0.7699 0.5746
22/07/13 01:12:00 23842.5244 0.7697 0.5742
22/07/13 01:14:00 23842.5237 0.7695 0.5745
22/07/13 01:16:00 23842.5224 0.7686 0.5741
22/07/13 01:18:00 23842.5214 0.7684 0.5737
22/07/13 01:20:00 23842.5193 0.7687 0.5746
22/07/13 01:22:00 23842.5184 0.7685 0.5742
22/07/13 01:24:00 23842.5177 0.7682 0.5745
22/07/13 01:26:00 23842.5167 0.7681 0.5741
22/07/13 01:28:00 23842.5155 0.7672 0.5737
22/07/13 01:30:00 23842.5148 0.7669 0.5740
22/07/13 01:32:00 23842.5123 0.7674 0.5736
22/07/13 01:34:00 23842.5117 0.7671 0.5739
22/07/13 01:36:00 23842.5095 0.7674 0.5741
22/07/13 01:38:00 23842.5086 0.7665 0.5744
22/07/13 01:40:00 23842.5080 0.7670 0.5740
22/07/13 01:42:00 23842.5072 0.7660 0.5743
22/07/13 01:44:00 23842.5063 0.7659 0.5739
22/07/13 01:46:00 23842.5039 0.7655 0.5741
22/07/13 01:48:00 23842.5033 0.7660 0.5737
22/07/13 01:50:00 23842.5023 0.7652 0.5733
22/07/13 01:52:00 23842.5004 0.7654 0.5742
22/07/13 01:54:00 23842.4981 0.7650 0.5744
22/07/13 01:56:00 23842.4973 0.7649 0.5741
22/07/13 01:58:00 23842.4965 0.7647 0.5737
22/07/13 02:00:00 23842.4961 0.7644 0.5740
22/07/13 02:02:00 23842.4938 0.7640 0.5742
22/07/13 02:04:00 23842.4930 0.7639 0.5738
22/07/13 02:06:00 23842.4921 0.7630 0.5734
22/07/13 02:08:00 23842.4917 0.7627 0.5737
22/07/13 02:10:00 23842.4897 0.7631 0.5739
22/07/13 02:12:00 23842.4890 0.7629 0.5735
22/07/13 02:14:00 23842.4870 0.7633 0.5737
22/07/13 02:16:00 23842.4848 0.7629 0.5739
22/07/13 02:18:00 23842.4844 0.7626 0.5743
22/07/13 02:20:00 23842.4833 0.7618 0.5732
22/07/13 02:22:00 23842.4816 0.7621 0.5741
22/07/13 02:24:00 23842.4808 0.7612 0.5737
22/07/13 02:26:00 23842.4802 0.7610 0.5733
22/07/13 02:28:00 23842.4780 0.7607 0.5735
22/07/13 02:30:00 23842.4778 0.7604 0.5738
22/07/13 02:32:00 23842.4756 0.7608 0.5733
22/07/13 02:34:00 23842.4754 0.7606 0.5736
22/07/13 02:36:00 23842.4749 0.7604 0.5732
22/07/13 02:38:00 23842.4728 0.7600 0.5734
22/07/13 02:40:00 23842.4710 0.7604 0.5737
22/07/13 02:42:00 23842.4689 0.7600 0.5739
22/07/13 02:44:00 23842.4685 0.7598 0.5735
22/07/13 02:46:00 23842.4667 0.7593 0.5744
22/07/13 02:48:00 23842.4660 0.7593 0.5733
22/07/13 02:50:00 23842.4642 0.7588 0.5742
22/07/13 02:52:00 23842.4635 0.7587 0.5731
22/07/13 02:54:00 23842.4621 0.7590 0.5740
22/07/13 02:56:00 23842.4615 0.7581 0.5736
22/07/13 02:58:00 23842.4598 0.7584 0.5738
22/07/13 03:00:00 23842.4591 0.7575 0.5734
22/07/13 03:02:00 23842.4575 0.7579 0.5737
22/07/13 03:04:00 23842.4569 0.7570 0.5733
22/07/13 03:06:00 23842.4550 0.7566 0.5735
22/07/13 03:08:00 23842.4546 0.7565 0.5731
22/07/13 03:10:00 23842.4528 0.7561 0.5733
22/07/13 03:12:00 23842.4525 0.7559 0.5729
22/07/13 03:14:00 23842.4506 0.7555 0.5731
22/07/13 03:16:00 23842.4490 0.7559 0.5733
22/07/13 03:18:00 23842.4475 0.7562 0.5735
22/07/13 03:20:00 23842.4457 0.7558 0.5738
22/07/13 03:22:00 23842.4454 0.7557 0.5734
22/07/13 03:24:00 23842.4436 0.7553 0.5736
22/07/13 03:26:00 23842.4419 0.7549 0.5738
22/07/13 03:28:00 23842.4414 0.7549 0.5727
22/07/13 03:30:00 23842.4399 0.7544 0.5736
22/07/13 03:32:00 23842.4382 0.7548 0.5731
22/07/13 03:34:00 23842.4380 0.7538 0.5734
22/07/13 03:36:00 23842.4363 0.7543 0.5729
22/07/13 03:38:00 23842.4349 0.7538 0.5739
22/07/13 03:40:00 23842.4342 0.7530 0.5728
22/07/13 03:42:00 23842.4328 0.7534 0.5730
22/07/13 03:44:00 23842.4311 0.7530 0.5732
22/07/13 03:46:00 23842.4311 0.7528 0.5728
22/07/13 03:48:00 23842.4294 0.7524 0.5730
22/07/13 03:50:00 23842.4278 0.7521 0.5732
22/07/13 03:52:00 23842.4264 0.7524 0.5734
22/07/13 03:54:00 23842.4261 0.7515 0.5730
22/07/13 03:56:00 23842.4246 0.7511 0.5733
22/07/13 03:58:00 23842.4230 0.7516 0.5728
22/07/13 04:00:00 23842.4214 0.7512 0.5730
22/07/13 04:02:00 23842.4201 0.7515 0.5732
22/07/13 04:04:00 23842.4196 0.7500 0.5728
22/07/13 04:06:00 23842.4184 0.7503 0.5730
22/07/13 04:08:00 23842.4171 0.7506 0.5732
22/07/13 04:10:00 23842.4156 0.7503 0.5734
22/07/13 04:12:00 23842.4138 0.7500 0.5729
22/07/13 04:14:00 23842.4126 0.7495 0.5739
22/07/13 04:16:00 23842.4125 0.7494 0.5728
22/07/13 04:18:00 23842.4110 0.7491 0.5730
22/07/13 04:20:00 23842.4093 0.7488 0.5725
22/07/13 04:22:00 23842.4081 0.7491 0.5727
22/07/13 04:24:00 23842.4067 0.7487 0.5729
22/07/13 04:26:00 23842.4053 0.7484 0.5731
22/07/13 04:28:00 23842.4039 0.7480 0.5733
22/07/13 04:30:00 23842.4023 0.7477 0.5729
22/07/13 04:32:00 23842.4015 0.7479 0.5738
22/07/13 04:34:00 23842.4012 0.7472 0.5727
22/07/13 04:36:00 23842.3998 0.7468 0.5729
22/07/13 04:38:00 23842.3985 0.7472 0.5724
22/07/13 04:40:00 23842.3972 0.7469 0.5726
22/07/13 04:42:00 23842.3959 0.7465 0.5728
22/07/13 04:44:00 23842.3946 0.7461 0.5730
22/07/13 04:46:00 23842.3936 0.7464 0.5733
22/07/13 04:48:00 23842.3918 0.7455 0.5728
22/07/13 04:50:00 23842.3908 0.7458 0.5730
22/07/13 04:52:00 23842.3893 0.7455 0.5725
22/07/13 04:54:00 23842.3894 0.7446 0.5721
22/07/13 04:56:00 23842.3884 0.7450 0.5723
22/07/13 04:58:00 23842.3867 0.7440 0.5718
22/07/13 05:00:00 23842.3858 0.7443 0.5720
22/07/13 05:02:00 23842.3846 0.7440 0.5723
22/07/13 05:04:00 23842.3821 0.7441 0.5731
22/07/13 05:06:00 23842.3807 0.7438 0.5726
22/07/13 05:08:00 23842.3798 0.7441 0.5728
22/07/13 05:10:00 23842.3784 0.7430 0.5730
22/07/13 05:12:00 23842.3773 0.7435 0.5725
22/07/13 05:14:00 23842.3762 0.7431 0.5727
22/07/13 05:16:00 23842.3748 0.7428 0.5723
22/07/13 05:18:00 23842.3738 0.7425 0.5725
22/07/13 05:20:00 23842.3727 0.7421 0.5727
22/07/13 05:22:00 23842.3701 0.7423 0.5728
22/07/13 05:24:00 23842.3690 0.7419 0.5730
22/07/13 05:26:00 23842.3680 0.7424 0.5725
22/07/13 05:28:00 23842.3667 0.7413 0.5727
22/07/13 05:30:00 23842.3660 0.7416 0.5730
22/07/13 05:32:00 23842.3661 0.7408 0.5719
22/07/13 05:34:00 23842.3635 0.7403 0.5727
22/07/13 05:36:00 23842.3625 0.7407 0.5722
22/07/13 05:38:00 23842.3616 0.7403 0.5724
22/07/13 05:40:00 23842.3607 0.7399 0.5726
22/07/13 05:42:00 23842.3595 0.7397 0.5721
22/07/13 05:44:00 23842.3573 0.7398 0.5730
22/07/13 05:46:00 23842.3561 0.7395 0.5725
22/07/13 05:48:00 23842.3549 0.7393 0.5720
22/07/13 05:50:00 23842.3540 0.7389 0.5722
22/07/13 05:52:00 23842.3516 0.7391 0.5723
22/07/13 05:54:00 23842.3508 0.7387 0.5725
22/07/13 05:56:00 23842.3499 0.7383 0.5727
22/07/13 05:58:00 23842.3488 0.7381 0.5722
22/07/13 06:00:00 23842.3480 0.7377 0.5725
22/07/13 06:02:00 23842.3470 0.7374 0.5720
22/07/13 06:04:00 23842.3446 0.7377 0.5721
22/07/13 06:06:00 23842.3438 0.7373 0.5723
22/07/13 06:08:00 23842.3428 0.7370 0.5718
22/07/13 06:10:00 23842.3407 0.7371 0.5726
22/07/13 06:12:00 23842.3397 0.7360 0.5729
22/07/13 06:14:00 23842.3387 0.7366 0.5717
22/07/13 06:16:00 23842.3380 0.7362 0.5719
22/07/13 06:18:00 23842.3371 0.7351 0.5721
22/07/13 06:20:00 23842.3348 0.7353 0.5722
22/07/13 06:22:00 23842.3344 0.7357 0.5724
22/07/13 06:24:00 23842.3335 0.7354 0.5719
22/07/13 06:26:00 23842.3310 0.7349 0.5721
22/07/13 06:28:00 23842.3303 0.7345 0.5723
22/07/13 06:30:00 23842.3281 0.7348 0.5724
22/07/13 06:32:00 23842.3272 0.7345 0.5719
22/07/13 06:34:00 23842.3267 0.7341 0.5721
22/07/13 06:36:00 23842.3258 0.7338 0.5716
22/07/13 06:38:00 23842.3239 0.7340 0.5724
22/07/13 06:40:00 23842.3228 0.7330 0.5720
22/07/13 06:42:00 23842.3207 0.7332 0.5721
22/07/13 06:44:00 23842.3204 0.7335 0.5723
22/07/13 06:46:00 23842.3181 0.7331 0.5724
22/07/13 06:48:00 23842.3173 0.7328 0.5719
22/07/13 06:50:00 23842.3168 0.7324 0.5721
22/07/13 06:52:00 23842.3160 0.7321 0.5717
22/07/13 06:54:00 23842.3137 0.7317 0.5718
22/07/13 06:56:00 23842.3133 0.7313 0.5720
22/07/13 06:58:00 23842.3112 0.7315 0.5721
22/07/13 07:00:00 23842.3105 0.7312 0.5716
22/07/13 07:02:00 23842.3085 0.7306 0.5724
22/07/13 07:04:00 23842.3081 0.7311 0.5720
22/07/13 07:06:00 23842.3075 0.7308 0.5715
22/07/13 07:08:00 23842.3052 0.7303 0.5716
22/07/13 07:10:00 23842.3049 0.7300 0.5718
22/07/13 07:12:00 23842.3029 0.7302 0.5719
22/07/13 07:14:00 23842.3010 0.7304 0.5720
22/07/13 07:16:00 23842.3004 0.7293 0.5723
22/07/13 07:18:00 23842.2995 0.7292 0.5711
22/07/13 07:20:00 23842.2979 0.7293 0.5719
22/07/13 07:22:00 23842.2974 0.7290 0.5714
22/07/13 07:24:00 23842.2952 0.7285 0.5715
22/07/13 07:26:00 23842.2934 0.7288 0.5716
22/07/13 07:28:00 23842.2931 0.7284 0.5719
22/07/13 07:30:00 23842.2913 0.7286 0.5720
22/07/13 07:32:00 23842.2905 0.7276 0.5715
22/07/13 07:34:00 23842.2890 0.7277 0.5723
22/07/13 07:36:00 23842.2885 0.7275 0.5718
22/07/13 07:38:00 23842.2868 0.7277 0.5719
22/07/13 07:40:00 23842.2844 0.7265 0.5721
22/07/13 07:42:00 23842.2840 0.7262 0.5716
22/07/13 07:44:00 23842.2836 0.7260 0.5711
22/07/13 07:46:00 23842.2819 0.7262 0.5712
22/07/13 07:48:00 23842.2802 0.7256 0.5720
22/07/13 07:50:00 23842.2782 0.7259 0.5714
22/07/13 07:52:00 23842.2781 0.7256 0.5717
22/07/13 07:54:00 23842.2777 0.7253 0.5712
22/07/13 07:56:00 23842.2758 0.7248 0.5713
22/07/13 07:58:00 23842.2739 0.7243 0.5714
22/07/13 08:00:00 23842.2722 0.7245 0.5715
22/07/13 08:02:00 23842.2709 0.7247 0.5724
22/07/13 08:04:00 23842.2703 0.7245 0.5712
22/07/13 08:06:00 23842.2700 0.7234 0.5714
22/07/13 08:08:00 23842.2685 0.7236 0.5715
22/07/13 08:10:00 23842.2669 0.7239 0.5716
22/07/13 08:12:00 23842.2650 0.7234 0.5717
22/07/13 08:14:00 23842.2645 0.7224 0.5712
22/07/13 08:16:00 23842.2630 0.7226 0.5714
22/07/13 08:18:00 23842.2615 0.7229 0.5715
22/07/13 08:20:00 23842.2600 0.7231 0.5716
22/07/13 08:22:00 23842.2582 0.7226 0.5717
22/07/13 08:24:00 23842.2578 0.7216 0.5712
22/07/13 08:26:00 23842.2563 0.7218 0.5714
22/07/13 08:28:00 23842.2548 0.7221 0.5715
22/07/13 08:30:00 23842.2547 0.7210 0.5717
22/07/13 08:32:00 23842.2530 0.7213 0.5711
22/07/13 08:34:00 23842.2513 0.7208 0.5712
22/07/13 08:36:00 23842.2512 0.7206 0.5707
22/07/13 08:38:00 23842.2498 0.7200 0.5716
22/07/13 08:40:00 23842.2482 0.7203 0.5710
22/07/13 08:42:00 23842.2465 0.7198 0.5711
22/07/13 08:44:00 23842.2449 0.7193 0.5712
22/07/13 08:46:00 23842.2436 0.7196 0.5713
22/07/13 08:48:00 23842.2422 0.7198 0.5715
22/07/13 08:50:00 23842.2406 0.7193 0.5716
22/07/13 08:52:00 23842.2404 0.7183 0.5711
22/07/13 08:54:00 23842.2391 0.7186 0.5712
22/07/13 08:56:00 23842.2375 0.7181 0.5713
22/07/13 08:58:00 23842.2363 0.7183 0.5715
22/07/13 09:00:00 23842.2350 0.7185 0.5716
22/07/13 09:02:00 23842.2348 0.7176 0.5711
22/07/13 09:04:00 23842.2330 0.7172 0.5705
22/07/13 09:06:00 23842.2308 0.7178 0.5719
22/07/13 09:08:00 23842.2306 0.7168 0.5715
22/07/13 09:10:00 23842.2291 0.7172 0.5709
22/07/13 09:12:00 23842.2277 0.7167 0.5710
22/07/13 09:14:00 23842.2263 0.7162 0.5711
22/07/13 09:16:00 23842.2251 0.7164 0.5712
22/07/13 09:18:00 23842.2250 0.7154 0.5707
22/07/13 09:20:00 23842.2223 0.7163 0.5708
22/07/13 09:22:00 23842.2209 0.7158 0.5709
22/07/13 09:24:00 23842.2198 0.7152 0.5717
22/07/13 09:26:00 23842.2198 0.7142 0.5712
22/07/13 09:28:00 23842.2171 0.7151 0.5713
22/07/13 09:30:00 23842.2157 0.7146 0.5714
22/07/13 09:32:00 23842.2147 0.7148 0.5715
22/07/13 09:34:00 23842.2147 0.7138 0.5710
22/07/13 09:36:00 23842.2118 0.7139 0.5710
22/07/13 09:38:00 23842.2105 0.7135 0.5712
22/07/13 09:40:00 23842.2108 0.7132 0.5707
22/07/13 09:42:00 23842.2096 0.7127 0.5708
22/07/13 09:44:00 23842.2073 0.7134 0.5715
22/07/13 09:46:00 23842.2058 0.7131 0.5709
22/07/13 09:48:00 23842.2059 0.7121 0.5704
22/07/13 09:50:00 23842.2033 0.7121 0.5712
22/07/13 09:52:00 23842.2024 0.7123 0.5713
22/07/13 09:54:00 23842.2010 0.7119 0.5707
22/07/13 09:56:00 23842.2001 0.7122 0.5708
22/07/13 09:58:00 23842.1989 0.7117 0.5709
22/07/13 10:00:00 23842.1978 0.7112 0.5711
22/07/13 10:02:00 23842.1966 0.7107 0.5712
22/07/13 10:04:00 23842.1952 0.7104 0.5706
22/07/13 10:06:00 23842.1931 0.7111 0.5713
22/07/13 10:08:00 23842.1920 0.7106 0.5715
22/07/13 10:10:00 23842.1919 0.7097 0.5703
22/07/13 10:12:00 23842.1898 0.7105 0.5710
22/07/13 10:14:00 23842.1885 0.7101 0.5704
22/07/13 10:16:00 23842.1874 0.7096 0.5705
22/07/13 10:18:00 23842.1864 0.7091 0.5707
22/07/13 10:20:00 23842.1841 0.7091 0.5714
22/07/13 10:22:00 23842.1844 0.7081 0.5709
22/07/13 10:24:00 23842.1834 0.7085 0.5703
22/07/13 10:26:00 23842.1808 0.7086 0.5703
22/07/13 10:28:00 23842.1798 0.7081 0.5705
22/07/13 10:30:00 23842.1789 0.7076 0.5706
22/07/13 10:32:00 23842.1779 0.7072 0.5707
22/07/13 10:34:00 23842.1754 0.7073 0.5707
22/07/13 10:36:00 23842.1761 0.7070 0.5702
22/07/13 10:38:00 23842.1736 0.7071 0.5703
22/07/13 10:40:00 23842.1714 0.7072 0.5710
22/07/13 10:42:00 23842.1718 0.7062 0.5705
22/07/13 10:44:00 23842.1699 0.7069 0.5712
22/07/13 10:46:00 23842.1688 0.7065 0.5707
22/07/13 10:48:00 23842.1674 0.7054 0.5701
22/07/13 10:50:00 23842.1666 0.7050 0.5702
22/07/13 10:52:00 23842.1647 0.7057 0.5709
22/07/13 10:54:00 23842.1639 0.7052 0.5710
22/07/13 10:56:00 23842.1628 0.7048 0.5705
22/07/13 10:58:00 23842.1605 0.7050 0.5705
22/07/13 11:00:00 23842.1597 0.7045 0.5706
22/07/13 11:02:00 23842.1589 0.7048 0.5700
22/07/13 11:04:00 23842.1566 0.7041 0.5708
22/07/13 11:06:00 23842.1559 0.7036 0.5709
22/07/13 11:08:00 23842.1549 0.7033 0.5703
22/07/13 11:10:00 23842.1526 0.7034 0.5703
22/07/13 11:12:00 23842.1519 0.7029 0.5704
22/07/13 11:14:00 23842.1515 0.7031 0.5706
22/07/13 11:16:00 23842.1493 0.7033 0.5706
22/07/13 11:18:00 23842.1486 0.7028 0.5707
22/07/13 11:20:00 23842.1480 0.7023 0.5708
22/07/13 11:22:00 23842.1455 0.7025 0.5702
22/07/13 11:24:00 23842.1449 0.7021 0.5703
22/07/13 11:26:00 23842.1437 0.7010 0.5697
22/07/13 11:28:00 23842.1418 0.7010 0.5704
22/07/13 11:30:00 23842.1412 0.7005 0.5705
22/07/13 11:32:00 23842.1394 0.7014 0.5706
22/07/13 11:34:00 23842.1375 0.7014 0.5713
22/07/13 11:36:00 23842.1377 0.7006 0.5694
22/07/13 11:38:00 23842.1359 0.7006 0.5701
22/07/13 11:40:00 23842.1340 0.7006 0.5709
22/07/13 11:42:00 23842.1333 0.7003 0.5703
22/07/13 11:44:00 23842.1315 0.7003 0.5710
22/07/13 11:46:00 23842.1307 0.6999 0.5704
22/07/13 11:48:00 23842.1300 0.6987 0.5706
22/07/13 11:50:00 23842.1277 0.6990 0.5699
22/07/13 11:52:00 23842.1272 0.6985 0.5700
22/07/13 11:54:00 23842.1252 0.6986 0.5700
22/07/13 11:56:00 23842.1235 0.6986 0.5708
22/07/13 11:58:00 23842.1228 0.6982 0.5702
22/07/13 12:00:00 23842.1211 0.6983 0.5709
22/07/13 12:02:00 23842.1205 0.6979 0.5703
22/07/13 12:04:00 23842.1201 0.6974 0.5704
22/07/13 12:06:00 23842.1179 0.6976 0.5698
22/07/13 12:08:00 23842.1176 0.6972 0.5699
22/07/13 12:10:00 23842.1157 0.6973 0.5699
22/07/13 12:12:00 23842.1138 0.6966 0.5706
22/07/13 12:14:00 23842.1132 0.6962 0.5701
22/07/13 12:16:00 23842.1116 0.6962 0.5708
22/07/13 12:18:00 23842.1110 0.6959 0.5702
22/07/13 12:20:00 23842.1089 0.6953 0.5702
22/07/13 12:22:00 23842.1071 0.6954 0.5703
22/07/13 12:24:00 23842.1066 0.6950 0.5697
22/07/13 12:26:00 23842.1050 0.6951 0.5704
22/07/13 12:28:00 23842.1046 0.6947 0.5698
22/07/13 12:30:00 23842.1025 0.6941 0.5698
22/07/13 12:32:00 23842.1010 0.6941 0.5706
22/07/13 12:34:00 23842.1006 0.6938 0.5700
22/07/13 12:36:00 23842.0988 0.6939 0.5700
22/07/13 12:38:00 23842.0987 0.6934 0.5701
22/07/13 12:40:00 23842.0970 0.6935 0.5702
22/07/13 12:42:00 23842.0952 0.6937 0.5702
22/07/13 12:44:00 23842.0946 0.6926 0.5696
22/07/13 12:46:00 23842.0916 0.6932 0.5703
22/07/13 12:48:00 23842.0912 0.6928 0.5697
22/07/13 12:50:00 23842.0899 0.6928 0.5704
22/07/13 12:52:00 23842.0892 0.6918 0.5698
22/07/13 12:54:00 23842.0876 0.6919 0.5698
22/07/13 12:56:00 23842.0863 0.6919 0.5706
22/07/13 12:58:00 23842.0860 0.6915 0.5700
22/07/13 13:00:00 23842.0841 0.6910 0.5700
22/07/13 13:02:00 23842.0825 0.6911 0.5700
22/07/13 13:04:00 23842.0807 0.6905 0.5701
22/07/13 13:06:00 23842.0804 0.6901 0.5695
22/07/13 13:08:00 23842.0789 0.6903 0.5695
22/07/13 13:10:00 23842.0771 0.6897 0.5695
22/07/13 13:12:00 23842.0759 0.6897 0.5703
22/07/13 13:14:00 23842.0743 0.6898 0.5703
22/07/13 13:16:00 23842.0739 0.6887 0.5697
22/07/13 13:18:00 23842.0724 0.6889 0.5697
22/07/13 13:20:00 23842.0709 0.6890 0.5698
22/07/13 13:22:00 23842.0695 0.6883 0.5705
22/07/13 13:24:00 23842.0681 0.6884 0.5705
22/07/13 13:26:00 23842.0679 0.6881 0.5699
22/07/13 13:28:00 23842.0649 0.6880 0.5706
22/07/13 13:30:00 23842.0648 0.6876 0.5700
22/07/13 13:32:00 23842.0632 0.6878 0.5693
22/07/13 13:34:00 23842.0615 0.6873 0.5694
22/07/13 13:36:00 23842.0604 0.6873 0.5701
22/07/13 13:38:00 23842.0601 0.6862 0.5695
22/07/13 13:40:00 23842.0588 0.6863 0.5695
22/07/13 13:42:00 23842.0575 0.6865 0.5696
22/07/13 13:44:00 23842.0559 0.6859 0.5696
22/07/13 13:46:00 23842.0546 0.6860 0.5696
22/07/13 13:48:00 23842.0530 0.6854 0.5696
22/07/13 13:50:00 23842.0517 0.6855 0.5697
22/07/13 13:52:00 23842.0502 0.6850 0.5697
22/07/13 13:54:00 23842.0489 0.6851 0.5697
22/07/13 13:56:00 23842.0490 0.6847 0.5691
22/07/13 13:58:00 23842.0465 0.6845 0.5705
22/07/13 14:00:00 23842.0466 0.6842 0.5699
22/07/13 14:02:00 23842.0438 0.6841 0.5705
22/07/13 14:04:00 23842.0436 0.6838 0.5692
22/07/13 14:06:00 23842.0409 0.6837 0.5699
22/07/13 14:08:00 23842.0410 0.6834 0.5693
22/07/13 14:10:00 23842.0383 0.6833 0.5699
22/07/13 14:12:00 23842.0385 0.6829 0.5693
22/07/13 14:14:00 23842.0357 0.6828 0.5700
22/07/13 14:16:00 23842.0359 0.6825 0.5694
22/07/13 14:18:00 23842.0333 0.6824 0.5700
22/07/13 14:20:00 23842.0335 0.6820 0.5695
22/07/13 14:22:00 23842.0305 0.6820 0.5694
22/07/13 14:24:00 23842.0308 0.6817 0.5688
22/07/13 14:26:00 23842.0282 0.6816 0.5694
22/07/13 14:28:00 23842.0271 0.6817 0.5695
22/07/13 14:30:00 23842.0261 0.6819 0.5695
22/07/13 14:32:00 23842.0248 0.6813 0.5695
22/07/13 14:34:00 23842.0236 0.6807 0.5696
22/07/13 14:36:00 23842.0226 0.6808 0.5696
22/07/13 14:38:00 23842.0213 0.6802 0.5696
22/07/13 14:40:00 23842.0204 0.6804 0.5696
22/07/13 14:42:00 23842.0191 0.6798 0.5697
22/07/13 14:44:00 23842.0177 0.6793 0.5690
22/07/13 14:46:00 23842.0167 0.6794 0.5690
22/07/13 14:48:00 23842.0156 0.6789 0.5690
22/07/13 14:50:00 23842.0131 0.6788 0.5697
22/07/13 14:52:00 23842.0135 0.6784 0.5691
22/07/13 14:54:00 23842.0111 0.6783 0.5697
22/07/13 14:56:00 23842.0099 0.6777 0.5698
22/07/13 14:58:00 23842.0088 0.6780 0.5691
22/07/13 15:00:00 23842.0077 0.6774 0.5691
22/07/13 15:02:00 23842.0053 0.6773 0.5697
22/07/13 15:04:00 23842.0058 0.6770 0.5692
22/07/13 15:06:00 23842.0034 0.6769 0.5698
22/07/13 15:08:00 23842.0021 0.6764 0.5691
22/07/13 15:10:00 23842.0000 0.6770 0.5698
22/07/13 15:12:00 23842.0003 0.6759 0.5692
22/07/13 15:14:00 23841.9982 0.6766 0.5698
22/07/13 15:16:00 23841.9969 0.6761 0.5691
22/07/13 15:18:00 23841.9946 0.6760 0.5698
22/07/13 15:20:00 23841.9952 0.6757 0.5692
22/07/13 15:22:00 23841.9930 0.6756 0.5698
22/07/13 15:24:00 23841.9917 0.6751 0.5692
22/07/13 15:26:00 23841.9908 0.6745 0.5692
22/07/13 15:28:00 23841.9885 0.6745 0.5698
22/07/13 15:30:00 23841.9889 0.6742 0.5685
22/07/13 15:32:00 23841.9867 0.6741 0.5692
22/07/13 15:34:00 23841.9858 0.6735 0.5692
22/07/13 15:36:00 23841.9834 0.6736 0.5691
22/07/13 15:38:00 23841.9825 0.6730 0.5692
22/07/13 15:40:00 23841.9806 0.6736 0.5698
22/07/13 15:42:00 23841.9798 0.6739 0.5691
22/07/13 15:44:00 23841.9789 0.6733 0.5691
22/07/13 15:46:00 23841.9781 0.6727 0.5692
22/07/13 15:48:00 23841.9770 0.6722 0.5685
22/07/13 15:50:00 23841.9749 0.6722 0.5691
22/07/13 15:52:00 23841.9742 0.6716 0.5692
22/07/13 15:54:00 23841.9718 0.6716 0.5691
22/07/13 15:56:00 23841.9711 0.6710 0.5691
22/07/13 15:58:00 23841.9700 0.6705 0.5684
22/07/13 16:00:00 23841.9683 0.6712 0.5691
22/07/13 16:02:00 23841.9676 0.6706 0.5691
22/07/13 16:04:00 23841.9656 0.6705 0.5697
22/07/13 16:06:00 23841.9649 0.6708 0.5691
22/07/13 16:08:00 23841.9629 0.6707 0.5697
22/07/13 16:10:00 23841.9622 0.6701 0.5697
22/07/13 16:12:00 23841.9613 0.6696 0.5690
22/07/13 16:14:00 23841.9593 0.6696 0.5697
22/07/13 16:16:00 23841.9584 0.6691 0.5690
22/07/13 16:18:00 23841.9565 0.6690 0.5696
22/07/13 16:20:00 23841.9556 0.6685 0.5690
22/07/13 16:22:00 23841.9537 0.6685 0.5696
22/07/13 16:24:00 23841.9532 0.6687 0.5689
22/07/13 16:26:00 23841.9526 0.6681 0.5690
22/07/13 16:28:00 23841.9505 0.6682 0.5689
22/07/13 16:30:00 23841.9499 0.6676 0.5689
22/07/13 16:32:00 23841.9478 0.6676 0.5689
22/07/13 16:34:00 23841.9473 0.6670 0.5689
22/07/13 16:36:00 23841.9452 0.6671 0.5688
22/07/13 16:38:00 23841.9447 0.6665 0.5688
22/07/13 16:40:00 23841.9427 0.6665 0.5688
22/07/13 16:42:00 23841.9409 0.6665 0.5694
22/07/13 16:44:00 23841.9405 0.6659 0.5694
22/07/13 16:46:00 23841.9398 0.6654 0.5688
22/07/13 16:48:00 23841.9380 0.6653 0.5694
22/07/13 16:50:00 23841.9373 0.6648 0.5687
22/07/13 16:52:00 23841.9353 0.6649 0.5687
22/07/13 16:54:00 23841.9337 0.6648 0.5693
22/07/13 16:56:00 23841.9330 0.6643 0.5686
22/07/13 16:58:00 23841.9313 0.6651 0.5685
22/07/13 17:00:00 23841.9310 0.6645 0.5686
22/07/13 17:02:00 23841.9288 0.6638 0.5685
22/07/13 17:04:00 23841.9272 0.6638 0.5691
22/07/13 17:06:00 23841.9266 0.6633 0.5685
22/07/13 17:08:00 23841.9250 0.6632 0.5691
22/07/13 17:10:00 23841.9247 0.6626 0.5691
22/07/13 17:12:00 23841.9228 0.6627 0.5691
22/07/13 17:14:00 23841.9210 0.6627 0.5690
22/07/13 17:16:00 23841.9205 0.6622 0.5683
22/07/13 17:18:00 23841.9189 0.6621 0.5690
22/07/13 17:20:00 23841.9171 0.6622 0.5689
22/07/13 17:22:00 23841.9164 0.6610 0.5682
22/07/13 17:24:00 23841.9135 0.6614 0.5695
22/07/13 17:26:00 23841.9134 0.6617 0.5688
22/07/13 17:28:00 23841.9129 0.6612 0.5681
22/07/13 17:30:00 23841.9099 0.6609 0.5694
22/07/13 17:32:00 23841.9094 0.6605 0.5687
22/07/13 17:34:00 23841.9080 0.6604 0.5693
22/07/13 17:36:00 23841.9063 0.6604 0.5693
22/07/13 17:38:00 23841.9059 0.6599 0.5686
22/07/13 17:40:00 23841.9042 0.6600 0.5685
22/07/13 17:42:00 23841.9028 0.6599 0.5691
22/07/13 17:44:00 23841.9022 0.6587 0.5685
22/07/13 17:46:00 23841.9006 0.6588 0.5684
22/07/13 17:48:00 23841.8992 0.6587 0.5690
22/07/13 17:50:00 23841.8989 0.6582 0.5684
22/07/13 17:52:00 23841.8960 0.6588 0.5689
22/07/13 17:54:00 23841.8960 0.6582 0.5689
22/07/13 17:56:00 23841.8942 0.6575 0.5689
22/07/13 17:58:00 23841.8926 0.6575 0.5688
22/07/13 18:00:00 23841.8910 0.6576 0.5687
22/07/13 18:02:00 23841.8908 0.6571 0.5681
22/07/13 18:04:00 23841.8880 0.6576 0.5686
22/07/13 18:06:00 23841.8880 0.6571 0.5686
22/07/13 18:08:00 23841.8863 0.6564 0.5686
22/07/13 18:10:00 23841.8848 0.6564 0.5685
22/07/13 18:12:00 23841.8833 0.6556 0.5691
22/07/13 18:14:00 23841.8834 0.6559 0.5685
22/07/13 18:16:00 23841.8807 0.6564 0.5690
22/07/13 18:18:00 23841.8803 0.6552 0.5683
22/07/13 18:20:00 23841.8788 0.6553 0.5683
22/07/13 18:22:00 23841.8774 0.6545 0.5689
22/07/13 18:24:00 23841.8760 0.6545 0.5688
22/07/13 18:26:00 23841.8746 0.6546 0.5688
22/07/13 18:28:00 23841.8733 0.6546 0.5687
22/07/13 18:30:00 23841.8716 0.6539 0.5686
22/07/13 18:32:00 23841.8703 0.6540 0.5686
22/07/13 18:34:00 23841.8700 0.6528 0.5679
22/07/13 18:36:00 23841.8679 0.6539 0.5691
22/07/13 18:38:00 23841.8676 0.6527 0.5685
22/07/13 18:40:00 23841.8663 0.6528 0.5684
22/07/13 18:42:00 23841.8634 0.6526 0.5689
22/07/13 18:44:00 23841.8635 0.6521 0.5683
22/07/13 18:46:00 23841.8622 0.6522 0.5682
22/07/13 18:48:00 23841.8597 0.6527 0.5687
22/07/13 18:50:00 23841.8597 0.6514 0.5688
22/07/13 18:52:00 23841.8585 0.6515 0.5687
22/07/13 18:54:00 23841.8570 0.6508 0.5686
22/07/13 18:56:00 23841.8542 0.6514 0.5685
22/07/13 18:58:00 23841.8544 0.6510 0.5678
22/07/13 19:00:00 23841.8529 0.6503 0.5677
22/07/13 19:02:00 23841.8507 0.6507 0.5690
22/07/13 19:04:00 23841.8496 0.6508 0.5689
22/07/13 19:06:00 23841.8495 0.6496 0.5682
22/07/13 19:08:00 23841.8484 0.6496 0.5682
22/07/13 19:10:00 23841.8457 0.6494 0.5687
22/07/13 19:12:00 23841.8440 0.6489 0.5679
22/07/13 19:14:00 23841.8435 0.6495 0.5686
22/07/13 19:16:00 23841.8421 0.6488 0.5685
22/07/13 19:18:00 23841.8411 0.6489 0.5684
22/07/13 19:20:00 23841.8398 0.6482 0.5684
22/07/13 19:22:00 23841.8387 0.6482 0.5683
22/07/13 19:24:00 23841.8364 0.6488 0.5688
22/07/13 19:26:00 23841.8364 0.6476 0.5682
22/07/13 19:28:00 23841.8351 0.6469 0.5681
22/07/13 19:30:00 23841.8342 0.6470 0.5680
22/07/13 19:32:00 23841.8319 0.6475 0.5686
22/07/13 19:34:00 23841.8304 0.6470 0.5678
22/07/13 19:36:00 23841.8294 0.6462 0.5684
22/07/13 19:38:00 23841.8285 0.6462 0.5684
22/07/13 19:40:00 23841.8263 0.6468 0.5689
22/07/13 19:42:00 23841.8248 0.6462 0.5682
22/07/13 19:44:00 23841.8236 0.6455 0.5681
22/07/13 19:46:00 23841.8228 0.6455 0.5680
22/07/13 19:48:00 23841.8222 0.6455 0.5687
22/07/13 19:50:00 23841.8208 0.6449 0.5679
22/07/13 19:52:00 23841.8196 0.6442 0.5678
22/07/13 19:54:00 23841.8172 0.6441 0.5684
22/07/13 19:56:00 23841.8167 0.6448 0.5683
22/07/13 19:58:00 23841.8156 0.6441 0.5682
22/07/13 20:00:00 23841.8145 0.6435 0.5682
22/07/13 20:02:00 23841.8119 0.6434 0.5680
22/07/13 20:04:00 23841.8111 0.6435 0.5679
22/07/13 20:06:00 23841.8101 0.6428 0.5679
22/07/13 20:08:00 23841.8094 0.6428 0.5678
22/07/13 20:10:00 23841.8071 0.6427 0.5683
22/07/13 20:12:00 23841.8050 0.6432 0.5689
22/07/13 20:14:00 23841.8038 0.6426 0.5681
22/07/13 20:16:00 23841.8028 0.6420 0.5681
22/07/13 20:18:00 23841.8018 0.6413 0.5680
22/07/13 20:20:00 23841.7999 0.6418 0.5685
22/07/13 20:22:00 23841.7990 0.6412 0.5685
22/07/13 20:24:00 23841.7980 0.6413 0.5677
22/07/13 20:26:00 23841.7974 0.6405 0.5683
22/07/13 20:28:00 23841.7952 0.6412 0.5682
22/07/13 20:30:00 23841.7943 0.6405 0.5681
22/07/13 20:32:00 23841.7919 0.6405 0.5679
22/07/13 20:34:00 23841.7913 0.6405 0.5679
22/07/13 20:36:00 23841.7907 0.6397 0.5685
22/07/13 20:38:00 23841.7883 0.6397 0.5684
22/07/13 20:40:00 23841.7875 0.6390 0.5683
22/07/13 20:42:00 23841.7867 0.6391 0.5675
22/07/13 20:44:00 23841.7849 0.6388 0.5688
22/07/13 20:46:00 23841.7838 0.6383 0.5680
22/07/13 20:48:00 23841.7820 0.6388 0.5685
22/07/13 20:50:00 23841.7810 0.6383 0.5678
22/07/13 20:52:00 23841.7803 0.6376 0.5677
22/07/13 20:54:00 23841.7782 0.6374 0.5682
22/07/13 20:56:00 23841.7775 0.6376 0.5675
22/07/13 20:58:00 23841.7755 0.6374 0.5680
22/07/13 21:00:00 23841.7748 0.6367 0.5680
22/07/13 21:02:00 23841.7731 0.6373 0.5685
22/07/13 21:04:00 23841.7722 0.6367 0.5677
22/07/13 21:06:00 23841.7715 0.6360 0.5677
22/07/13 21:08:00 23841.7696 0.6359 0.5682
22/07/13 21:10:00 23841.7677 0.6365 0.5680
22/07/13 21:12:00 23841.7668 0.6352 0.5680
22/07/13 21:14:00 23841.7649 0.6358 0.5678
22/07/13 21:16:00 23841.7643 0.6351 0.5677
22/07/13 21:18:00 23841.7637 0.6345 0.5677
22/07/13 21:20:00 23841.7602 0.6349 0.5681
22/07/13 21:22:00 23841.7600 0.6350 0.5681
22/07/13 21:24:00 23841.7594 0.6343 0.5680
22/07/13 21:26:00 23841.7573 0.6342 0.5678
22/07/13 21:28:00 23841.7571 0.6343 0.5678
22/07/13 21:30:00 23841.7547 0.6335 0.5676
22/07/13 21:32:00 23841.7529 0.6334 0.5682
22/07/13 21:34:00 23841.7528 0.6334 0.5681
22/07/13 21:36:00 23841.7507 0.6333 0.5679
22/07/13 21:38:00 23841.7500 0.6328 0.5672
22/07/13 21:40:00 23841.7485 0.6325 0.5684
22/07/13 21:42:00 23841.7478 0.6319 0.5676
22/07/13 21:44:00 23841.7445 0.6324 0.5681
22/07/13 21:46:00 23841.7441 0.6317 0.5680
22/07/13 21:48:00 23841.7440 0.6318 0.5680
22/07/13 21:50:00 23841.7418 0.6310 0.5678
22/07/13 21:52:00 23841.7411 0.6304 0.5670
22/07/13 21:54:00 23841.7398 0.6310 0.5676
22/07/13 21:56:00 23841.7381 0.6308 0.5681
22/07/13 21:58:00 23841.7362 0.6308 0.5679
22/07/13 22:00:00 23841.7356 0.6302 0.5672
22/07/13 22:02:00 23841.7340 0.6300 0.5677
22/07/13 22:04:00 23841.7324 0.6299 0.5683
22/07/13 22:06:00 23841.7319 0.6293 0.5675
22/07/13 22:08:00 23841.7303 0.6291 0.5680
22/07/13 22:10:00 23841.7285 0.6291 0.5679
22/07/13 22:12:00 23841.7267 0.6290 0.5677
22/07/13 22:14:00 23841.7265 0.6284 0.5677
22/07/13 22:16:00 23841.7250 0.6282 0.5682
22/07/13 22:18:00 23841.7232 0.6282 0.5680
22/07/13 22:20:00 23841.7227 0.6276 0.5673
22/07/13 22:22:00 23841.7215 0.6281 0.5678
22/07/13 22:24:00 23841.7195 0.6274 0.5676
22/07/13 22:26:00 23841.7178 0.6273 0.5675
22/07/13 22:28:00 23841.7166 0.6279 0.5680
22/07/13 22:30:00 23841.7162 0.6265 0.5680
22/07/13 22:32:00 23841.7145 0.6264 0.5678
22/07/13 22:34:00 23841.7128 0.6264 0.5676
22/07/13 22:36:00 23841.7128 0.6257 0.5676
22/07/13 22:38:00 23841.7111 0.6257 0.5674
22/07/13 22:40:00 23841.7095 0.6256 0.5673
22/07/13 22:42:00 23841.7081 0.6254 0.5678
22/07/13 22:44:00 23841.7065 0.6254 0.5676
22/07/13 22:46:00 23841.7049 0.6253 0.5675
22/07/13 22:48:00 23841.7033 0.6245 0.5680
22/07/13 22:50:00 23841.7020 0.6251 0.5679
22/07/13 22:52:00 23841.7015 0.6239 0.5671
22/07/13 22:54:00 23841.7002 0.6237 0.5676
22/07/13 22:56:00 23841.6990 0.6244 0.5675
22/07/13 22:58:00 23841.6972 0.6236 0.5673
22/07/13 23:00:00 23841.6959 0.6234 0.5679
22/07/13 23:02:00 23841.6944 0.6234 0.5677
22/07/13 23:04:00 23841.6929 0.6233 0.5675
22/07/13 23:06:00 23841.6917 0.6232 0.5681
22/07/13 23:08:00 23841.6900 0.6224 0.5679
22/07/13 23:10:00 23841.6899 0.6218 0.5672
22/07/13 23:12:00 23841.6887 0.6217 0.5677
22/07/13 23:14:00 23841.6873 0.6216 0.5675
22/07/13 23:16:00 23841.6859 0.6216 0.5674
22/07/13 23:18:00 23841.6848 0.6214 0.5679
22/07/13 23:20:00 23841.6831 0.6207 0.5678
22/07/13 23:22:00 23841.6820 0.6213 0.5676
22/07/13 23:24:00 23841.6804 0.6206 0.5674
22/07/13 23:26:00 23841.6790 0.6205 0.5673
22/07/13 23:28:00 23841.6777 0.6205 0.5671
22/07/13 23:30:00 23841.6763 0.6196 0.5677
22/07/13 23:32:00 23841.6753 0.6202 0.5675
22/07/13 23:34:00 23841.6737 0.6195 0.5673
22/07/13 23:36:00 23841.6727 0.6193 0.5679
22/07/13 23:38:00 23841.6715 0.6193 0.5677
22/07/13 23:40:00 23841.6696 0.6186 0.5669
22/07/13 23:42:00 23841.6687 0.6185 0.5674
22/07/13 23:44:00 23841.6674 0.6184 0.5672
22/07/13 23:46:00 23841.6662 0.6184 0.5671
22/07/13 23:48:00 23841.6650 0.6175 0.5676
22/07/13 23:50:00 23841.6635 0.6175 0.5668
22/07/13 23:52:00 23841.6626 0.6174 0.5673
22/07/13 23:54:00 23841.6599 0.6171 0.5678
22/07/13 23:56:00 23841.6587 0.6171 0.5676
22/07/13 23:58:00 23841.6579 0.6169 0.5681
22/07/14 00:00:00 23841.6562 0.6163 0.5673
22/07/14 00:02:00 23841.6551 0.6162 0.5671
22/07/14 00:04:00 23841.6542 0.6161 0.5677
22/07/14 00:06:00 23841.6531 0.6160 0.5675
22/07/14 00:08:00 23841.6518 0.6152 0.5673
22/07/14 00:10:00 23841.6494 0.6157 0.5678
22/07/14 00:12:00 23841.6483 0.6157 0.5676
22/07/14 00:14:00 23841.6470 0.6149 0.5675
22/07/14 00:16:00 23841.6460 0.6148 0.5673
22/07/14 00:18:00 23841.6447 0.6141 0.5671
22/07/14 00:20:00 23841.6443 0.6146 0.5677
22/07/14 00:22:00 23841.6427 0.6140 0.5668
22/07/14 00:24:00 23841.6401 0.6137 0.5673
22/07/14 00:26:00 23841.6394 0.6136 0.5678
22/07/14 00:28:00 23841.6379 0.6129 0.5670
22/07/14 00:30:00 23841.6373 0.6128 0.5675
22/07/14 00:32:00 23841.6363 0.6127 0.5673
22/07/14 00:34:00 23841.6351 0.6128 0.5665
22/07/14 00:36:00 23841.6329 0.6124 0.5676
22/07/14 00:38:00 23841.6318 0.6125 0.5668
22/07/14 00:40:00 23841.6309 0.6116 0.5673
22/07/14 00:42:00 23841.6300 0.6116 0.5671
22/07/14 00:44:00 23841.6273 0.6114 0.5669
22/07/14 00:46:00 23841.6265 0.6105 0.5674
22/07/14 00:48:00 23841.6256 0.6113 0.5666
22/07/14 00:50:00 23841.6235 0.6110 0.5677
22/07/14 00:52:00 23841.6227 0.6109 0.5676
22/07/14 00:54:00 23841.6214 0.6103 0.5667
22/07/14 00:56:00 23841.6196 0.6106 0.5679
22/07/14 00:58:00 23841.6182 0.6100 0.5670
22/07/14 01:00:00 23841.6178 0.6098 0.5675
22/07/14 01:02:00 23841.6152 0.6097 0.5673
22/07/14 01:04:00 23841.6142 0.6089 0.5671
22/07/14 01:06:00 23841.6135 0.6089 0.5670
22/07/14 01:08:00 23841.6112 0.6086 0.5674
22/07/14 01:10:00 23841.6105 0.6086 0.5673
22/07/14 01:12:00 23841.6095 0.6078 0.5671
22/07/14 01:14:00 23841.6076 0.6083 0.5675
22/07/14 01:16:00 23841.6066 0.6075 0.5674
22/07/14 01:18:00 23841.6057 0.6076 0.5665
22/07/14 01:20:00 23841.6038 0.6072 0.5677
22/07/14 01:22:00 23841.6029 0.6073 0.5668
22/07/14 01:24:00 23841.6023 0.6064 0.5674
22/07/14 01:26:00 23841.6001 0.6070 0.5671
22/07/14 01:28:00 23841.5993 0.6062 0.5669
22/07/14 01:30:00 23841.5974 0.6067 0.5674
22/07/14 01:32:00 23841.5963 0.6060 0.5665
22/07/14 01:34:00 23841.5945 0.6057 0.5677
22/07/14 01:36:00 23841.5937 0.6057 0.5668
22/07/14 01:38:00 23841.5916 0.6055 0.5673
22/07/14 01:40:00 23841.5908 0.6047 0.5671
22/07/14 01:42:00 23841.5890 0.6052 0.5676
22/07/14 01:44:00 23841.5882 0.6044 0.5674
22/07/14 01:46:00 23841.5859 0.6043 0.5671
22/07/14 01:48:00 23841.5855 0.6042 0.5670
22/07/14 01:50:00 23841.5835 0.6040 0.5674
22/07/14 01:52:00 23841.5830 0.6039 0.5673
22/07/14 01:54:00 23841.5808 0.6038 0.5670
22/07/14 01:56:00 23841.5804 0.6029 0.5676
22/07/14 01:58:00 23841.5781 0.6028 0.5673
22/07/14 02:00:00 23841.5778 0.6028 0.5671
22/07/14 02:02:00 23841.5758 0.6025 0.5676
22/07/14 02:04:00 23841.5739 0.6031 0.5673
22/07/14 02:06:00 23841.5730 0.6016 0.5672
22/07/14 02:08:00 23841.5711 0.6022 0.5669
22/07/14 02:10:00 23841.5708 0.6013 0.5675
22/07/14 02:12:00 23841.5689 0.6019 0.5672
22/07/14 02:14:00 23841.5683 0.6011 0.5671
22/07/14 02:16:00 23841.5662 0.6010 0.5668
22/07/14 02:18:00 23841.5659 0.6001 0.5673
22/07/14 02:20:00 23841.5641 0.6007 0.5671
22/07/14 02:22:00 23841.5636 0.5999 0.5669
22/07/14 02:24:00 23841.5615 0.5998 0.5667
22/07/14 02:26:00 23841.5600 0.6003 0.5671
22/07/14 02:28:00 23841.5595 0.5995 0.5670
22/07/14 02:30:00 23841.5575 0.5994 0.5667
22/07/14 02:32:00 23841.5557 0.5991 0.5672
22/07/14 02:34:00 23841.5540 0.5997 0.5669
22/07/14 02:36:00 23841.5539 0.5988 0.5675
22/07/14 02:38:00 23841.5519 0.5987 0.5672
22/07/14 02:40:00 23841.5502 0.5985 0.5676
22/07/14 02:42:00 23841.5485 0.5990 0.5674
22/07/14 02:44:00 23841.5478 0.5976 0.5672
22/07/14 02:46:00 23841.5475 0.5976 0.5664
22/07/14 02:48:00 23841.5458 0.5974 0.5668
22/07/14 02:50:00 23841.5439 0.5973 0.5666
22/07/14 02:52:00 23841.5426 0.5969 0.5677
22/07/14 02:54:00 23841.5420 0.5963 0.5669
22/07/14 02:56:00 23841.5404 0.5960 0.5673
22/07/14 02:58:00 23841.5388 0.5966 0.5671
22/07/14 03:00:00 23841.5372 0.5963 0.5675
22/07/14 03:02:00 23841.5354 0.5962 0.5672
22/07/14 03:04:00 23841.5338 0.5960 0.5677
22/07/14 03:06:00 23841.5333 0.5953 0.5668
22/07/14 03:08:00 23841.5334 0.5953 0.5667
22/07/14 03:10:00 23841.5313 0.5944 0.5664
22/07/14 03:12:00 23841.5301 0.5949 0.5669
22/07/14 03:14:00 23841.5280 0.5940 0.5666
22/07/14 03:16:00 23841.5268 0.5945 0.5671
22/07/14 03:18:00 23841.5248 0.5937 0.5668
22/07/14 03:20:00 23841.5237 0.5941 0.5673
22/07/14 03:22:00 23841.5219 0.5940 0.5670
22/07/14 03:24:00 23841.5205 0.5938 0.5675
22/07/14 03:26:00 23841.5201 0.5931 0.5666
22/07/14 03:28:00 23841.5187 0.5929 0.5670
22/07/14 03:30:00 23841.5171 0.5927 0.5668
22/07/14 03:32:00 23841.5157 0.5925 0.5672
22/07/14 03:34:00 23841.5141 0.5924 0.5670
22/07/14 03:36:00 23841.5127 0.5921 0.5674
22/07/14 03:38:00 23841.5111 0.5920 0.5672
22/07/14 03:40:00 23841.5101 0.5924 0.5676
22/07/14 03:42:00 23841.5095 0.5911 0.5668
22/07/14 03:44:00 23841.5082 0.5908 0.5672
22/07/14 03:46:00 23841.5066 0.5907 0.5670
22/07/14 03:48:00 23841.5054 0.5905 0.5674
22/07/14 03:50:00 23841.5038 0.5903 0.5672
22/07/14 03:52:00 23841.5023 0.5902 0.5669
22/07/14 03:54:00 23841.5008 0.5901 0.5667
22/07/14 03:56:00 23841.4996 0.5898 0.5671
22/07/14 03:58:00 23841.4994 0.5892 0.5662
22/07/14 04:00:00 23841.4982 0.5889 0.5667
22/07/14 04:02:00 23841.4968 0.5888 0.5664
22/07/14 04:04:00 23841.4956 0.5886 0.5669
22/07/14 04:06:00 23841.4928 0.5889 0.5672
22/07/14 04:08:00 23841.4914 0.5888 0.5670
22/07/14 04:10:00 23841.4900 0.5879 0.5674
22/07/14 04:12:00 23841.4902 0.5879 0.5666
22/07/14 04:14:00 23841.4888 0.5870 0.5670
22/07/14 04:16:00 23841.4872 0.5869 0.5661
22/07/14 04:18:00 23841.4851 0.5879 0.5671
22/07/14 04:20:00 23841.4834 0.5871 0.5669
22/07/14 04:22:00 23841.4824 0.5868 0.5673
22/07/14 04:24:00 23841.4811 0.5867 0.5671
22/07/14 04:26:00 23841.4811 0.5861 0.5662
22/07/14 04:28:00 23841.4785 0.5864 0.5666
22/07/14 04:30:00 23841.4772 0.5855 0.5670
22/07/14 04:32:00 23841.4759 0.5854 0.5668
22/07/14 04:34:00 23841.4746 0.5852 0.5665
22/07/14 04:36:00 23841.4737 0.5850 0.5670
22/07/14 04:38:00 23841.4725 0.5849 0.5667
22/07/14 04:40:00 23841.4709 0.5840 0.5664
22/07/14 04:42:00 23841.4700 0.5846 0.5662
22/07/14 04:44:00 23841.4675 0.5842 0.5673
22/07/14 04:46:00 23841.4663 0.5840 0.5670
22/07/14 04:48:00 23841.4652 0.5839 0.5667
22/07/14 04:50:00 23841.4640 0.5829 0.5672
22/07/14 04:52:00 23841.4626 0.5829 0.5662
22/07/14 04:54:00 23841.4620 0.5834 0.5667
22/07/14 04:56:00 23841.4593 0.5831 0.5670
22/07/14 04:58:00 23841.4582 0.5829 0.5668
22/07/14 05:00:00 23841.4581 0.5816 0.5659
22/07/14 05:02:00 23841.4560 0.5818 0.5670
22/07/14 05:04:00 23841.4550 0.5817 0.5667
22/07/14 05:06:00 23841.4523 0.5814 0.5671
22/07/14 05:08:00 23841.4516 0.5820 0.5668
22/07/14 05:10:00 23841.4505 0.5818 0.5666
22/07/14 05:12:00 23841.4495 0.5809 0.5670
22/07/14 05:14:00 23841.4482 0.5809 0.5661
22/07/14 05:16:00 23841.4460 0.5804 0.5671
22/07/14 05:18:00 23841.4450 0.5803 0.5669
22/07/14 05:20:00 23841.4440 0.5802 0.5666
22/07/14 05:22:00 23841.4428 0.5793 0.5664
22/07/14 05:24:00 23841.4418 0.5792 0.5661
22/07/14 05:26:00 23841.4396 0.5796 0.5665
22/07/14 05:28:00 23841.4387 0.5786 0.5669
22/07/14 05:30:00 23841.4378 0.5785 0.5667
22/07/14 05:32:00 23841.4369 0.5784 0.5664
22/07/14 05:34:00 23841.4344 0.5780 0.5668
22/07/14 05:36:00 23841.4336 0.5779 0.5665
22/07/14 05:38:00 23841.4314 0.5783 0.5669
22/07/14 05:40:00 23841.4303 0.5775 0.5666
22/07/14 05:42:00 23841.4295 0.5773 0.5664
22/07/14 05:44:00 23841.4274 0.5777 0.5667
22/07/14 05:46:00 23841.4263 0.5769 0.5665
22/07/14 05:48:00 23841.4258 0.5766 0.5669
22/07/14 05:50:00 23841.4244 0.5759 0.5660
22/07/14 05:52:00 23841.4226 0.5762 0.5670
22/07/14 05:54:00 23841.4203 0.5767 0.5667
22/07/14 05:56:00 23841.4196 0.5757 0.5671
22/07/14 05:58:00 23841.4188 0.5756 0.5669
22/07/14 06:00:00 23841.4179 0.5756 0.5659
22/07/14 06:02:00 23841.4158 0.5751 0.5670
22/07/14 06:04:00 23841.4136 0.5756 0.5666
22/07/14 06:06:00 23841.4139 0.5743 0.5658
22/07/14 06:08:00 23841.4120 0.5738 0.5668
22/07/14 06:10:00 23841.4097 0.5743 0.5665
22/07/14 06:12:00 23841.4094 0.5741 0.5669
22/07/14 06:14:00 23841.4085 0.5733 0.5667
22/07/14 06:16:00 23841.4063 0.5738 0.5663
22/07/14 06:18:00 23841.4060 0.5735 0.5668
22/07/14 06:20:00 23841.4035 0.5733 0.5664
22/07/14 06:22:00 23841.4027 0.5725 0.5662
22/07/14 06:24:00 23841.4011 0.5727 0.5672
22/07/14 06:26:00 23841.4002 0.5727 0.5663
22/07/14 06:28:00 23841.3981 0.5724 0.5666
22/07/14 06:30:00 23841.3976 0.5723 0.5664
22/07/14 06:32:00 23841.3955 0.5719 0.5667
22/07/14 06:34:00 23841.3947 0.5711 0.5665
22/07/14 06:36:00 23841.3927 0.5716 0.5661
22/07/14 06:38:00 23841.3922 0.5715 0.5659
22/07/14 06:40:00 23841.3902 0.5703 0.5669
22/07/14 06:42:00 23841.3881 0.5708 0.5666
22/07/14 06:44:00 23841.3877 0.5707 0.5663
22/07/14 06:46:00 23841.3870 0.5699 0.5661
22/07/14 06:48:00 23841.3850 0.5695 0.5664
22/07/14 06:50:00 23841.3833 0.5699 0.5668
22/07/14 06:52:00 23841.3826 0.5691 0.5665
22/07/14 06:54:00 23841.3804 0.5689 0.5662
22/07/14 06:56:00 23841.3787 0.5693 0.5666
22/07/14 06:58:00 23841.3784 0.5691 0.5663
22/07/14 07:00:00 23841.3778 0.5683 0.5660
22/07/14 07:02:00 23841.3759 0.5680 0.5664
22/07/14 07:04:00 23841.3743 0.5684 0.5668
22/07/14 07:06:00 23841.3721 0.5681 0.5664
22/07/14 07:08:00 23841.3716 0.5673 0.5662
22/07/14 07:10:00 23841.3700 0.5677 0.5665
22/07/14 07:12:00 23841.3681 0.5674 0.5669
22/07/14 07:14:00 23841.3676 0.5665 0.5666
22/07/14 07:16:00 23841.3658 0.5670 0.5663
22/07/14 07:18:00 23841.3640 0.5667 0.5666
22/07/14 07:20:00 23841.3635 0.5659 0.5664
22/07/14 07:22:00 23841.3620 0.5663 0.5667
22/07/14 07:24:00 23841.3600 0.5661 0.5664
22/07/14 07:26:00 23841.3585 0.5664 0.5667
22/07/14 07:28:00 23841.3578 0.5649 0.5665
22/07/14 07:30:00 23841.3564 0.5653 0.5668
22/07/14 07:32:00 23841.3546 0.5650 0.5672
22/07/14 07:34:00 23841.3543 0.5649 0.5662
22/07/14 07:36:00 23841.3526 0.5646 0.5666
22/07/14 07:38:00 23841.3509 0.5643 0.5669
22/07/14 07:40:00 23841.3508 0.5642 0.5667
22/07/14 07:42:00 23841.3486 0.5633 0.5663
22/07/14 07:44:00 23841.3472 0.5636 0.5667
22/07/14 07:46:00 23841.3456 0.5633 0.5671
22/07/14 07:48:00 23841.3453 0.5633 0.5661
22/07/14 07:50:00 23841.3434 0.5623 0.5665
22/07/14 07:52:00 23841.3421 0.5627 0.5668
22/07/14 07:54:00 23841.3403 0.5625 0.5665
22/07/14 07:56:00 23841.3390 0.5628 0.5668
22/07/14 07:58:00 23841.3372 0.5618 0.5672
22/07/14 08:00:00 23841.3367 0.5611 0.5662
22/07/14 08:02:00 23841.3351 0.5616 0.5659
22/07/14 08:04:00 23841.3336 0.5613 0.5662
22/07/14 08:06:00 23841.3321 0.5609 0.5666
22/07/14 08:08:00 23841.3304 0.5607 0.5662
22/07/14 08:10:00 23841.3292 0.5611 0.5666
22/07/14 08:12:00 23841.3290 0.5603 0.5663
22/07/14 08:14:00 23841.3270 0.5594 0.5660
22/07/14 08:16:00 23841.3259 0.5598 0.5664
22/07/14 08:18:00 23841.3244 0.5594 0.5667
22/07/14 08:20:00 23841.3230 0.5599 0.5664
22/07/14 08:22:00 23841.3211 0.5590 0.5660
22/07/14 08:24:00 23841.3197 0.5587 0.5664
22/07/14 08:26:00 23841.3186 0.5591 0.5667
22/07/14 08:28:00 23841.3183 0.5584 0.5658
22/07/14 08:30:00 23841.3156 0.5586 0.5667
22/07/14 08:32:00 23841.3143 0.5582 0.5671
22/07/14 08:34:00 23841.3140 0.5575 0.5661
22/07/14 08:36:00 23841.3124 0.5573 0.5658
22/07/14 08:38:00 23841.3101 0.5582 0.5668
22/07/14 08:40:00 23841.3098 0.5567 0.5665
22/07/14 08:42:00 23841.3083 0.5565 0.5662
22/07/14 08:44:00 23841.3054 0.5568 0.5664
22/07/14 08:46:00 23841.3058 0.5566 0.5662
22/07/14 08:48:00 23841.3043 0.5556 0.5665
22/07/14 08:50:00 23841.3028 0.5554 0.5662
22/07/14 08:52:00 23841.3016 0.5559 0.5658
22/07/14 08:54:00 23841.2991 0.5561 0.5668
22/07/14 08:56:00 23841.2989 0.5554 0.5658
22/07/14 08:58:00 23841.2975 0.5544 0.5662
22/07/14 09:00:00 23841.2947 0.5547 0.5665
22/07/14 09:02:00 23841.2952 0.5545 0.5662
22/07/14 09:04:00 23841.2925 0.5549 0.5665
22/07/14 09:06:00 23841.2927 0.5540 0.5662
22/07/14 09:08:00 23841.2897 0.5536 0.5665
22/07/14 09:10:00 23841.2886 0.5533 0.5668
22/07/14 09:12:00 23841.2875 0.5538 0.5665
22/07/14 09:14:00 23841.2862 0.5536 0.5661
22/07/14 09:16:00 23841.2851 0.5533 0.5665
22/07/14 09:18:00 23841.2838 0.5522 0.5668
22/07/14 09:20:00 23841.2822 0.5522 0.5658
22/07/14 09:22:00 23841.2812 0.5518 0.5661
22/07/14 09:24:00 23841.2789 0.5529 0.5664
22/07/14 09:26:00 23841.2776 0.5518 0.5668
22/07/14 09:28:00 23841.2764 0.5516 0.5664
22/07/14 09:30:00 23841.2751 0.5514 0.5661
22/07/14 09:32:00 23841.2742 0.5511 0.5664
22/07/14 09:34:00 23841.2730 0.5509 0.5661
22/07/14 09:36:00 23841.2704 0.5512 0.5663
22/07/14 09:38:00 23841.2706 0.5497 0.5661
22/07/14 09:40:00 23841.2681 0.5500 0.5664
22/07/14 09:42:00 23841.2672 0.5496 0.5667
22/07/14 09:44:00 23841.2657 0.5496 0.5657
22/07/14 09:46:00 23841.2649 0.5492 0.5660
22/07/14 09:48:00 23841.2638 0.5490 0.5657
22/07/14 09:50:00 23841.2616 0.5492 0.5666
22/07/14 09:52:00 23841.2605 0.5490 0.5663
22/07/14 09:54:00 23841.2594 0.5488 0.5659
22/07/14 09:56:00 23841.2583 0.5486 0.5656
22/07/14 09:58:00 23841.2563 0.5488 0.5666
22/07/14 10:00:00 23841.2549 0.5479 0.5662
22/07/14 10:02:00 23841.2539 0.5477 0.5659
22/07/14 10:04:00 23841.2515 0.5480 0.5661
22/07/14 10:06:00 23841.2518 0.5465 0.5659
22/07/14 10:08:00 23841.2495 0.5468 0.5661
22/07/14 10:10:00 23841.2485 0.5466 0.5658
22/07/14 10:12:00 23841.2463 0.5469 0.5660
22/07/14 10:14:00 23841.2453 0.5459 0.5664
22/07/14 10:16:00 23841.2443 0.5457 0.5661
22/07/14 10:18:00 23841.2424 0.5459 0.5670
22/07/14 10:20:00 23841.2412 0.5458 0.5660
22/07/14 10:22:00 23841.2403 0.5456 0.5656
22/07/14 10:24:00 23841.2396 0.5452 0.5660
22/07/14 10:26:00 23841.2372 0.5448 0.5662
22/07/14 10:28:00 23841.2366 0.5445 0.5666
22/07/14 10:30:00 23841.2341 0.5450 0.5662
22/07/14 10:32:00 23841.2330 0.5440 0.5658
22/07/14 10:34:00 23841.2324 0.5437 0.5662
22/07/14 10:36:00 23841.2303 0.5440 0.5664
22/07/14 10:38:00 23841.2295 0.5438 0.5661
22/07/14 10:40:00 23841.2271 0.5434 0.5663
22/07/14 10:42:00 23841.2263 0.5432 0.5660
22/07/14 10:44:00 23841.2240 0.5428 0.5663
22/07/14 10:46:00 23841.2248 0.5420 0.5660
22/07/14 10:48:00 23841.2227 0.5423 0.5663
22/07/14 10:50:00 23841.2207 0.5426 0.5665
22/07/14 10:52:00 23841.2197 0.5417 0.5662
22/07/14 10:54:00 23841.2177 0.5420 0.5664
22/07/14 10:56:00 23841.2167 0.5411 0.5661
22/07/14 10:58:00 23841.2150 0.5413 0.5671
22/07/14 11:00:00 23841.2140 0.5412 0.5660
22/07/14 11:02:00 23841.2121 0.5415 0.5663
22/07/14 11:04:00 23841.2111 0.5406 0.5659
22/07/14 11:06:00 23841.2095 0.5408 0.5669
22/07/14 11:08:00 23841.2086 0.5399 0.5666
22/07/14 11:10:00 23841.2067 0.5402 0.5668
22/07/14 11:12:00 23841.2058 0.5393 0.5665
22/07/14 11:14:00 23841.2036 0.5398 0.5660
22/07/14 11:16:00 23841.2033 0.5394 0.5664
22/07/14 11:18:00 23841.2012 0.5390 0.5666
22/07/14 11:20:00 23841.2006 0.5388 0.5663
22/07/14 11:22:00 23841.1988 0.5392 0.5666
22/07/14 11:24:00 23841.1980 0.5382 0.5662
22/07/14 11:26:00 23841.1959 0.5378 0.5665
22/07/14 11:28:00 23841.1954 0.5376 0.5661
22/07/14 11:30:00 23841.1933 0.5373 0.5664
22/07/14 11:32:00 23841.1929 0.5370 0.5660
22/07/14 11:34:00 23841.1911 0.5374 0.5663
22/07/14 11:36:00 23841.1904 0.5364 0.5660
22/07/14 11:38:00 23841.1884 0.5369 0.5655
22/07/14 11:40:00 23841.1880 0.5358 0.5659
22/07/14 11:42:00 23841.1849 0.5367 0.5667
22/07/14 11:44:00 23841.1843 0.5358 0.5664
22/07/14 11:46:00 23841.1826 0.5361 0.5667
22/07/14 11:48:00 23841.1819 0.5352 0.5663
22/07/14 11:50:00 23841.1797 0.5349 0.5659
22/07/14 11:52:00 23841.1794 0.5347 0.5655
22/07/14 11:54:00 23841.1775 0.5343 0.5658
22/07/14 11:56:00 23841.1758 0.5346 0.5661
22/07/14 11:58:00 23841.1739 0.5342 0.5663
22/07/14 12:00:00 23841.1737 0.5340 0.5660
22/07/14 12:02:00 23841.1721 0.5343 0.5662
22/07/14 12:04:00 23841.1712 0.5335 0.5652
22/07/14 12:06:00 23841.1684 0.5344 0.5661
22/07/14 12:08:00 23841.1679 0.5335 0.5657
22/07/14 12:10:00 23841.1660 0.5331 0.5660
22/07/14 12:12:00 23841.1655 0.5322 0.5656
22/07/14 12:14:00 23841.1627 0.5330 0.5665
22/07/14 12:16:00 23841.1623 0.5321 0.5661
22/07/14 12:18:00 23841.1605 0.5317 0.5664
22/07/14 12:20:00 23841.1588 0.5321 0.5660
22/07/14 12:22:00 23841.1583 0.5312 0.5656
22/07/14 12:24:00 23841.1569 0.5315 0.5659
22/07/14 12:26:00 23841.1565 0.5306 0.5655
22/07/14 12:28:00 23841.1538 0.5315 0.5664
22/07/14 12:30:00 23841.1534 0.5306 0.5661
22/07/14 12:32:00 23841.1517 0.5302 0.5663
22/07/14 12:34:00 23841.1500 0.5306 0.5659
22/07/14 12:36:00 23841.1484 0.5302 0.5661
22/07/14 12:38:00 23841.1468 0.5298 0.5664
22/07/14 12:40:00 23841.1448 0.5295 0.5660
22/07/14 12:42:00 23841.1445 0.5286 0.5656
22/07/14 12:44:00 23841.1432 0.5289 0.5659
22/07/14 12:46:00 23841.1416 0.5286 0.5661
22/07/14 12:48:00 23841.1401 0.5282 0.5664
22/07/14 12:50:00 23841.1388 0.5285 0.5667
22/07/14 12:52:00 23841.1383 0.5277 0.5656
22/07/14 12:54:00 23841.1351 0.5279 0.5658
22/07/14 12:56:00 23841.1352 0.5277 0.5654
22/07/14 12:58:00 23841.1324 0.5279 0.5663
22/07/14 13:00:00 23841.1322 0.5269 0.5660
22/07/14 13:02:00 23841.1310 0.5273 0.5662
22/07/14 13:04:00 23841.1295 0.5269 0.5665
22/07/14 13:06:00 23841.1278 0.5266 0.5660
22/07/14 13:08:00 23841.1264 0.5262 0.5663
22/07/14 13:10:00 23841.1252 0.5265 0.5666
22/07/14 13:12:00 23841.1235 0.5262 0.5661
22/07/14 13:14:00 23841.1218 0.5260 0.5657
22/07/14 13:16:00 23841.1217 0.5251 0.5653
22/07/14 13:18:00 23841.1193 0.5259 0.5662
22/07/14 13:20:00 23841.1193 0.5250 0.5659
22/07/14 13:22:00 23841.1163 0.5252 0.5660
22/07/14 13:24:00 23841.1163 0.5243 0.5657
22/07/14 13:26:00 23841.1136 0.5245 0.5666
22/07/14 13:28:00 23841.1123 0.5241 0.5668
22/07/14 13:30:00 23841.1120 0.5233 0.5658
22/07/14 13:32:00 23841.1094 0.5234 0.5666
22/07/14 13:34:00 23841.1095 0.5225 0.5663
22/07/14 13:36:00 23841.1066 0.5227 0.5665
22/07/14 13:38:00 23841.1054 0.5232 0.5660
22/07/14 13:40:00 23841.1054 0.5223 0.5657
22/07/14 13:42:00 23841.1026 0.5225 0.5659
22/07/14 13:44:00 23841.1014 0.5221 0.5661
22/07/14 13:46:00 23841.1002 0.5217 0.5664
22/07/14 13:48:00 23841.0987 0.5214 0.5659
22/07/14 13:50:00 23841.0975 0.5211 0.5662
22/07/14 13:52:00 23841.0961 0.5208 0.5658
22/07/14 13:54:00 23841.0952 0.5211 0.5660
22/07/14 13:56:00 23841.0941 0.5207 0.5663
22/07/14 13:58:00 23841.0927 0.5204 0.5658
22/07/14 14:00:00 23841.0916 0.5200 0.5661
22/07/14 14:02:00 23841.0889 0.5203 0.5663
22/07/14 14:04:00 23841.0878 0.5199 0.5665
22/07/14 14:06:00 23841.0864 0.5196 0.5661
22/07/14 14:08:00 23841.0851 0.5194 0.5657
22/07/14 14:10:00 23841.0840 0.5190 0.5659
22/07/14 14:12:00 23841.0814 0.5192 0.5661
22/07/14 14:14:00 23841.0817 0.5183 0.5657
22/07/14 14:16:00 23841.0804 0.5180 0.5653
22/07/14 14:18:00 23841.0781 0.5182 0.5662
22/07/14 14:20:00 23841.0768 0.5179 0.5657
22/07/14 14:22:00 23841.0758 0.5175 0.5660
22/07/14 14:24:00 23841.0733 0.5178 0.5662
22/07/14 14:26:00 23841.0737 0.5168 0.5658
22/07/14 14:28:00 23841.0711 0.5171 0.5660
22/07/14 14:30:00 23841.0702 0.5167 0.5662
22/07/14 14:32:00 23841.0690 0.5164 0.5658
22/07/14 14:34:00 23841.0668 0.5166 0.5667
22/07/14 14:36:00 23841.0656 0.5163 0.5662
22/07/14 14:38:00 23841.0648 0.5159 0.5665
22/07/14 14:40:00 23841.0636 0.5156 0.5661
22/07/14 14:42:00 23841.0625 0.5153 0.5656
22/07/14 14:44:00 23841.0617 0.5150 0.5659
22/07/14 14:46:00 23841.0593 0.5152 0.5660
22/07/14 14:48:00 23841.0585 0.5148 0.5663
22/07/14 14:50:00 23841.0561 0.5151 0.5665
22/07/14 14:52:00 23841.0550 0.5148 0.5660
22/07/14 14:54:00 23841.0542 0.5144 0.5663
22/07/14 14:56:00 23841.0516 0.5140 0.5665
22/07/14 14:58:00 23841.0506 0.5137 0.5660
22/07/14 15:00:00 23841.0498 0.5133 0.5663
22/07/14 15:02:00 23841.0475 0.5135 0.5665
22/07/14 15:04:00 23841.0466 0.5133 0.5660
22/07/14 15:06:00 23841.0456 0.5130 0.5656
22/07/14 15:08:00 23841.0433 0.5124 0.5665
22/07/14 15:10:00 23841.0424 0.5121 0.5660
22/07/14 15:12:00 23841.0414 0.5119 0.5656
22/07/14 15:14:00 23841.0392 0.5121 0.5657
22/07/14 15:16:00 23841.0386 0.5117 0.5660
22/07/14 15:18:00 23841.0374 0.5107 0.5656
22/07/14 15:20:00 23841.0352 0.5110 0.5657
22/07/14 15:22:00 23841.0343 0.5107 0.5653
22/07/14 15:24:00 23841.0324 0.5109 0.5662
22/07/14 15:26:00 23841.0313 0.5099 0.5657
22/07/14 15:28:00 23841.0291 0.5101 0.5659
22/07/14 15:30:00 23841.0289 0.5105 0.5662
22/07/14 15:32:00 23841.0278 0.5095 0.5657
22/07/14 15:34:00 23841.0257 0.5097 0.5659
22/07/14 15:36:00 23841.0249 0.5094 0.5654
22/07/14 15:38:00 23841.0244 0.5091 0.5657
22/07/14 15:40:00 23841.0208 0.5091 0.5665
22/07/14 15:42:00 23841.0200 0.5089 0.5660
22/07/14 15:44:00 23841.0193 0.5086 0.5656
22/07/14 15:46:00 23841.0173 0.5080 0.5665
22/07/14 15:48:00 23841.0165 0.5077 0.5660
22/07/14 15:50:00 23841.0145 0.5080 0.5662
22/07/14 15:52:00 23841.0136 0.5070 0.5658
22/07/14 15:54:00 23841.0119 0.5071 0.5666
22/07/14 15:56:00 23841.0112 0.5069 0.5662
22/07/14 15:58:00 23841.0106 0.5066 0.5658
22/07/14 16:00:00 23841.0073 0.5074 0.5665
22/07/14 16:02:00 23841.0064 0.5064 0.5661
22/07/14 16:04:00 23841.0058 0.5061 0.5656
22/07/14 16:06:00 23841.0039 0.5056 0.5665
22/07/14 16:08:00 23841.0020 0.5058 0.5667
22/07/14 16:10:00 23841.0015 0.5055 0.5662
22/07/14 16:12:00 23841.0006 0.5045 0.5658
22/07/14 16:14:00 23840.9975 0.5053 0.5666
22/07/14 16:16:00 23840.9967 0.5043 0.5661
22/07/14 16:18:00 23840.9961 0.5041 0.5657
22/07/14 16:20:00 23840.9943 0.5043 0.5659
22/07/14 16:22:00 23840.9925 0.5046 0.5660
22/07/14 16:24:00 23840.9918 0.5036 0.5656
22/07/14 16:26:00 23840.9900 0.5038 0.5658
22/07/14 16:28:00 23840.9880 0.5034 0.5659
22/07/14 16:30:00 23840.9875 0.5031 0.5655
22/07/14 16:32:00 23840.9855 0.5027 0.5657
22/07/14 16:34:00 23840.9851 0.5024 0.5652
22/07/14 16:36:00 23840.9818 0.5025 0.5660
22/07/14 16:38:00 23840.9814 0.5022 0.5656
22/07/14 16:40:00 23840.9810 0.5019 0.5651
22/07/14 16:42:00 23840.9794 0.5022 0.5653
22/07/14 16:44:00 23840.9774 0.5017 0.5655
22/07/14 16:46:00 23840.9758 0.5011 0.5663
22/07/14 16:48:00 23840.9754 0.5009 0.5659
22/07/14 16:50:00 23840.9735 0.5004 0.5661
22/07/14 16:52:00 23840.9719 0.5007 0.5662
22/07/14 16:54:00 23840.9701 0.5002 0.5664
22/07/14 16:56:00 23840.9698 0.4999 0.5660
22/07/14 16:58:00 23840.9682 0.5002 0.5661
22/07/14 17:00:00 23840.9664 0.4997 0.5663
22/07/14 17:02:00 23840.9645 0.4993 0.5665
22/07/14 17:04:00 23840.9643 0.4990 0.5660
22/07/14 17:06:00 23840.9622 0.4987 0.5655
22/07/14 17:08:00 23840.9607 0.4989 0.5657
22/07/14 17:10:00 23840.9590 0.4985 0.5658
22/07/14 17:12:00 23840.9588 0.4982 0.5654
22/07/14 17:14:00 23840.9570 0.4977 0.5656
22/07/14 17:16:00 23840.9543 0.4985 0.5663
22/07/14 17:18:00 23840.9539 0.4975 0.5659
22/07/14 17:20:00 23840.9521 0.4971 0.5661
22/07/14 17:22:00 23840.9520 0.4968 0.5656
22/07/14 17:24:00 23840.9490 0.4969 0.5664
22/07/14 17:26:00 23840.9474 0.4964 0.5666
22/07/14 17:28:00 23840.9473 0.4962 0.5661
22/07/14 17:30:00 23840.9456 0.4965 0.5656
22/07/14 17:32:00 23840.9440 0.4961 0.5658
22/07/14 17:34:00 23840.9424 0.4956 0.5659
22/07/14 17:36:00 23840.9408 0.4952 0.5661
22/07/14 17:38:00 23840.9395 0.4954 0.5663
22/07/14 17:40:00 23840.9392 0.4944 0.5658
22/07/14 17:42:00 23840.9379 0.4947 0.5660
22/07/14 17:44:00 23840.9350 0.4948 0.5668
22/07/14 17:46:00 23840.9348 0.4938 0.5663
22/07/14 17:48:00 23840.9333 0.4942 0.5658
22/07/14 17:50:00 23840.9317 0.4937 0.5660
22/07/14 17:52:00 23840.9302 0.4933 0.5661
22/07/14 17:54:00 23840.9287 0.4936 0.5656
22/07/14 17:56:00 23840.9273 0.4932 0.5658
22/07/14 17:58:00 23840.9258 0.4927 0.5659
22/07/14 18:00:00 23840.9246 0.4930 0.5661
22/07/14 18:02:00 23840.9232 0.4925 0.5663
22/07/14 18:04:00 23840.9217 0.4921 0.5665
22/07/14 18:06:00 23840.9203 0.4924 0.5659
22/07/14 18:08:00 23840.9189 0.4920 0.5661
22/07/14 18:10:00 23840.9175 0.4915 0.5663
22/07/14 18:12:00 23840.9159 0.4912 0.5657
22/07/14 18:14:00 23840.9145 0.4907 0.5659
22/07/14 18:16:00 23840.9134 0.4910 0.5661
22/07/14 18:18:00 23840.9118 0.4906 0.5655
22/07/14 18:20:00 23840.9110 0.4908 0.5664
22/07/14 18:22:00 23840.9094 0.4905 0.5659
22/07/14 18:24:00 23840.9081 0.4900 0.5660
22/07/14 18:26:00 23840.9068 0.4895 0.5662
22/07/14 18:28:00 23840.9053 0.4892 0.5657
22/07/14 18:30:00 23840.9043 0.4895 0.5658
22/07/14 18:32:00 23840.9028 0.4891 0.5653
22/07/14 18:34:00 23840.9015 0.4887 0.5655
22/07/14 18:36:00 23840.8990 0.4887 0.5663
22/07/14 18:38:00 23840.8978 0.4883 0.5664
22/07/14 18:40:00 23840.8968 0.4885 0.5666
22/07/14 18:42:00 23840.8954 0.4882 0.5661
22/07/14 18:44:00 23840.8942 0.4878 0.5662
22/07/14 18:46:00 23840.8927 0.4874 0.5657
22/07/14 18:48:00 23840.8903 0.4875 0.5665
22/07/14 18:50:00 23840.8889 0.4872 0.5659
22/07/14 18:52:00 23840.8880 0.4866 0.5668
22/07/14 18:54:00 23840.8866 0.4863 0.5663
22/07/14 18:56:00 23840.8852 0.4859 0.5657
22/07/14 18:58:00 23840.8844 0.4862 0.5659
22/07/14 19:00:00 23840.8831 0.4858 0.5654
22/07/14 19:02:00 23840.8807 0.4859 0.5662
22/07/14 19:04:00 23840.8797 0.4855 0.5663
22/07/14 19:06:00 23840.8786 0.4850 0.5665
22/07/14 19:08:00 23840.8773 0.4847 0.5660
22/07/14 19:10:00 23840.8763 0.4842 0.5661
22/07/14 19:12:00 23840.8750 0.4839 0.5656
22/07/14 19:14:00 23840.8725 0.4841 0.5657
22/07/14 19:16:00 23840.8715 0.4836 0.5658
22/07/14 19:18:00 23840.8695 0.4844 0.5666
22/07/14 19:20:00 23840.8686 0.4840 0.5668
22/07/14 19:22:00 23840.8673 0.4836 0.5662
22/07/14 19:24:00 23840.8658 0.4826 0.5657
22/07/14 19:26:00 23840.8652 0.4828 0.5659
22/07/14 19:28:00 23840.8627 0.4830 0.5660
22/07/14 19:30:00 23840.8619 0.4826 0.5661
22/07/14 19:32:00 23840.8594 0.4819 0.5669
22/07/14 19:34:00 23840.8583 0.4816 0.5664
22/07/14 19:36:00 23840.8574 0.4820 0.5658
22/07/14 19:38:00 23840.8566 0.4815 0.5660
22/07/14 19:40:00 23840.8555 0.4812 0.5655
22/07/14 19:42:00 23840.8531 0.4805 0.5662
22/07/14 19:44:00 23840.8523 0.4809 0.5657
22/07/14 19:46:00 23840.8502 0.4810 0.5665
22/07/14 19:48:00 23840.8489 0.4800 0.5660
22/07/14 19:50:00 23840.8465 0.4801 0.5660
22/07/14 19:52:00 23840.8461 0.4804 0.5662
22/07/14 19:54:00 23840.8453 0.4799 0.5664
22/07/14 19:56:00 23840.8440 0.4789 0.5658
22/07/14 19:58:00 23840.8417 0.4791 0.5659
22/07/14 20:00:00 23840.8413 0.4794 0.5661
22/07/14 20:02:00 23840.8401 0.4783 0.5655
22/07/14 20:04:00 23840.8381 0.4784 0.5663
22/07/14 20:06:00 23840.8359 0.4786 0.5664
22/07/14 20:08:00 23840.8350 0.4782 0.5659
22/07/14 20:10:00 23840.8330 0.4783 0.5666
22/07/14 20:12:00 23840.8318 0.4773 0.5661
22/07/14 20:14:00 23840.8312 0.4768 0.5663
22/07/14 20:16:00 23840.8293 0.4777 0.5664
22/07/14 20:18:00 23840.8282 0.4767 0.5658
22/07/14 20:20:00 23840.8273 0.4763 0.5653
22/07/14 20:22:00 23840.8255 0.4764 0.5661
22/07/14 20:24:00 23840.8247 0.4761 0.5655
22/07/14 20:26:00 23840.8228 0.4762 0.5663
22/07/14 20:28:00 23840.8204 0.4757 0.5664
22/07/14 20:30:00 23840.8197 0.4753 0.5659
22/07/14 20:32:00 23840.8176 0.4755 0.5659
22/07/14 20:34:00 23840.8171 0.4751 0.5661
22/07/14 20:36:00 23840.8148 0.4745 0.5662
22/07/14 20:38:00 23840.8143 0.4749 0.5656
22/07/14 20:40:00 23840.8123 0.4743 0.5664
22/07/14 20:42:00 23840.8116 0.4739 0.5659
22/07/14 20:44:00 23840.8099 0.4740 0.5667
22/07/14 20:46:00 23840.8092 0.4737 0.5661
22/07/14 20:48:00 23840.8069 0.4732 0.5662
22/07/14 20:50:00 23840.8063 0.4728 0.5657
22/07/14 20:52:00 23840.8043 0.4730 0.5657
22/07/14 20:54:00 23840.8027 0.4731 0.5665
22/07/14 20:56:00 23840.8005 0.4726 0.5666
22/07/14 20:58:00 23840.7998 0.4723 0.5661
22/07/14 21:00:00 23840.7980 0.4725 0.5661
22/07/14 21:02:00 23840.7974 0.4713 0.5663
22/07/14 21:04:00 23840.7955 0.4715 0.5664
22/07/14 21:06:00 23840.7936 0.4717 0.5665
22/07/14 21:08:00 23840.7931 0.4714 0.5659
22/07/14 21:10:00 23840.7913 0.4707 0.5667
22/07/14 21:12:00 23840.7907 0.4704 0.5662
22/07/14 21:14:00 23840.7889 0.4706 0.5662
22/07/14 21:16:00 23840.7868 0.4701 0.5663
22/07/14 21:18:00 23840.7864 0.4697 0.5658
22/07/14 21:20:00 23840.7849 0.4698 0.5666
22/07/14 21:22:00 23840.7826 0.4694 0.5659
22/07/14 21:24:00 23840.7821 0.4691 0.5654
22/07/14 21:26:00 23840.7807 0.4692 0.5662
22/07/14 21:28:00 23840.7787 0.4687 0.5663
22/07/14 21:30:00 23840.7783 0.4683 0.5657
22/07/14 21:32:00 23840.7766 0.4685 0.5658
22/07/14 21:34:00 23840.7746 0.4680 0.5659
22/07/14 21:36:00 23840.7742 0.4668 0.5660
22/07/14 21:38:00 23840.7729 0.4677 0.5661
22/07/14 21:40:00 23840.7706 0.4673 0.5655
22/07/14 21:42:00 23840.7687 0.4668 0.5656
22/07/14 21:44:00 23840.7674 0.4669 0.5663
22/07/14 21:46:00 23840.7658 0.4671 0.5664
22/07/14 21:48:00 23840.7639 0.4666 0.5665
22/07/14 21:50:00 23840.7636 0.4663 0.5660
22/07/14 21:52:00 23840.7621 0.4665 0.5660
22/07/14 21:54:00 23840.7602 0.4659 0.5661
22/07/14 21:56:00 23840.7587 0.4661 0.5662
22/07/14 21:58:00 23840.7569 0.4656 0.5663
22/07/14 22:00:00 23840.7551 0.4651 0.5663
22/07/14 22:02:00 23840.7549 0.4648 0.5658
22/07/14 22:04:00 23840.7534 0.4650 0.5659
22/07/14 22:06:00 23840.7519 0.4643 0.5667
22/07/14 22:08:00 23840.7504 0.4645 0.5667
22/07/14 22:10:00 23840.7484 0.4642 0.5661
22/07/14 22:12:00 23840.7467 0.4636 0.5662
22/07/14 22:14:00 23840.7456 0.4637 0.5670
22/07/14 22:16:00 23840.7452 0.4635 0.5657
22/07/14 22:18:00 23840.7435 0.4630 0.5658
22/07/14 22:20:00 23840.7424 0.4631 0.5666
22/07/14 22:22:00 23840.7407 0.4626 0.5667
22/07/14 22:24:00 23840.7388 0.4622 0.5660
22/07/14 22:26:00 23840.7374 0.4624 0.5661
22/07/14 22:28:00 23840.7361 0.4617 0.5669
22/07/14 22:30:00 23840.7342 0.4613 0.5662
22/07/14 22:32:00 23840.7332 0.4622 0.5663
22/07/14 22:34:00 23840.7316 0.4617 0.5664
22/07/14 22:36:00 23840.7313 0.4607 0.5659
22/07/14 22:38:00 23840.7300 0.4609 0.5659
22/07/14 22:40:00 23840.7285 0.4604 0.5660
22/07/14 22:42:00 23840.7273 0.4606 0.5661
22/07/14 22:44:00 23840.7257 0.4601 0.5662
22/07/14 22:46:00 23840.7239 0.4597 0.5655
22/07/14 22:48:00 23840.7230 0.4597 0.5663
22/07/14 22:50:00 23840.7212 0.4593 0.5657
22/07/14 22:52:00 23840.7198 0.4588 0.5658
22/07/14 22:54:00 23840.7186 0.4590 0.5658
22/07/14 22:56:00 23840.7172 0.4585 0.5659
22/07/14 22:58:00 23840.7157 0.4580 0.5660
22/07/14 23:00:00 23840.7146 0.4582 0.5661
22/07/14 23:02:00 23840.7132 0.4577 0.5661
22/07/14 23:04:00 23840.7118 0.4580 0.5655
22/07/14 23:06:00 23840.7091 0.4580 0.5662
22/07/14 23:08:00 23840.7078 0.4575 0.5663
22/07/14 23:10:00 23840.7064 0.4570 0.5664
22/07/14 23:12:00 23840.7048 0.4566 0.5657
22/07/14 23:14:00 23840.7040 0.4567 0.5665
22/07/14 23:16:00 23840.7024 0.4563 0.5659
22/07/14 23:18:00 23840.7011 0.4558 0.5660
22/07/14 23:20:00 23840.6988 0.4565 0.5666
22/07/14 23:22:00 23840.6975 0.4560 0.5667
22/07/14 23:24:00 23840.6960 0.4556 0.5661
22/07/14 23:26:00 23840.6953 0.4557 0.5669
22/07/14 23:28:00 23840.6935 0.4546 0.5662
22/07/14 23:30:00 23840.6938 0.4543 0.5657
22/07/14 23:32:00 23840.6913 0.4543 0.5664
22/07/14 23:34:00 23840.6901 0.4546 0.5658
22/07/14 23:36:00 23840.6889 0.4541 0.5658
22/07/14 23:38:00 23840.6877 0.4536 0.5659
22/07/14 23:40:00 23840.6853 0.4536 0.5666
22/07/14 23:42:00 23840.6838 0.4532 0.5660
22/07/14 23:44:00 23840.6830 0.4534 0.5660
22/07/14 23:46:00 23840.6819 0.4529 0.5661
22/07/14 23:48:00 23840.6792 0.4530 0.5661
22/07/14 23:50:00 23840.6783 0.4524 0.5669
22/07/14 23:52:00 23840.6770 0.4520 0.5662
22/07/14 23:54:00 23840.6759 0.4523 0.5656
22/07/14 23:56:00 23840.6751 0.4517 0.5664
22/07/14 23:58:00 23840.6738 0.4513 0.5658
