LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 7-Oct-2024 (281) 16:24:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2022 169 0.00000 2022 182 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
22/06/18 00:00:00 23828.9913 0.2398 0.5680
22/06/18 00:02:00 23828.9924 0.2395 0.5691
22/06/18 00:04:00 23828.9975 0.2395 0.5677
22/06/18 00:06:00 23828.9986 0.2392 0.5687
22/06/18 00:08:00 23829.0009 0.2391 0.5685
22/06/18 00:10:00 23829.0049 0.2390 0.5683
22/06/18 00:12:00 23829.0071 0.2388 0.5681
22/06/18 00:14:00 23829.0097 0.2387 0.5686
22/06/18 00:16:00 23829.0134 0.2385 0.5677
22/06/18 00:18:00 23829.0161 0.2384 0.5682
22/06/18 00:20:00 23829.0173 0.2382 0.5693
22/06/18 00:22:00 23829.0224 0.2382 0.5678
22/06/18 00:24:00 23829.0237 0.2379 0.5689
22/06/18 00:26:00 23829.0289 0.2378 0.5674
22/06/18 00:28:00 23829.0302 0.2376 0.5685
22/06/18 00:30:00 23829.0326 0.2374 0.5683
22/06/18 00:32:00 23829.0367 0.2374 0.5681
22/06/18 00:34:00 23829.0394 0.2371 0.5686
22/06/18 00:36:00 23829.0404 0.2369 0.5689
22/06/18 00:38:00 23829.0460 0.2369 0.5682
22/06/18 00:40:00 23829.0470 0.2367 0.5686
22/06/18 00:42:00 23829.0495 0.2366 0.5683
22/06/18 00:44:00 23829.0523 0.2365 0.5688
22/06/18 00:46:00 23829.0562 0.2364 0.5679
22/06/18 00:48:00 23829.0590 0.2362 0.5684
22/06/18 00:50:00 23829.0604 0.2359 0.5695
22/06/18 00:52:00 23829.0658 0.2359 0.5680
22/06/18 00:54:00 23829.0669 0.2357 0.5684
22/06/18 00:56:00 23829.0698 0.2355 0.5689
22/06/18 00:58:00 23829.0724 0.2354 0.5686
22/06/18 01:00:00 23829.0764 0.2352 0.5678
22/06/18 01:02:00 23829.0793 0.2352 0.5682
22/06/18 01:04:00 23829.0808 0.2350 0.5693
22/06/18 01:06:00 23829.0834 0.2348 0.5691
22/06/18 01:08:00 23829.0874 0.2347 0.5682
22/06/18 01:10:00 23829.0901 0.2345 0.5680
22/06/18 01:12:00 23829.0931 0.2344 0.5684
22/06/18 01:14:00 23829.0946 0.2341 0.5695
22/06/18 01:16:00 23829.1001 0.2343 0.5681
22/06/18 01:18:00 23829.1014 0.2340 0.5684
22/06/18 01:20:00 23829.1041 0.2338 0.5682
22/06/18 01:22:00 23829.1072 0.2336 0.5687
22/06/18 01:24:00 23829.1085 0.2334 0.5690
22/06/18 01:26:00 23829.1130 0.2334 0.5689
22/06/18 01:28:00 23829.1157 0.2332 0.5686
22/06/18 01:30:00 23829.1185 0.2331 0.5684
22/06/18 01:32:00 23829.1199 0.2328 0.5688
22/06/18 01:34:00 23829.1230 0.2327 0.5692
22/06/18 01:36:00 23829.1272 0.2327 0.5684
22/06/18 01:38:00 23829.1303 0.2326 0.5689
22/06/18 01:40:00 23829.1332 0.2324 0.5686
22/06/18 01:42:00 23829.1346 0.2321 0.5690
22/06/18 01:44:00 23829.1375 0.2320 0.5688
22/06/18 01:46:00 23829.1404 0.2318 0.5685
22/06/18 01:48:00 23829.1450 0.2318 0.5684
22/06/18 01:50:00 23829.1479 0.2316 0.5681
22/06/18 01:52:00 23829.1494 0.2315 0.5685
22/06/18 01:54:00 23829.1526 0.2312 0.5690
22/06/18 01:56:00 23829.1556 0.2312 0.5687
22/06/18 01:58:00 23829.1571 0.2309 0.5691
22/06/18 02:00:00 23829.1604 0.2308 0.5696
22/06/18 02:02:00 23829.1634 0.2306 0.5693
22/06/18 02:04:00 23829.1678 0.2306 0.5685
22/06/18 02:06:00 23829.1708 0.2305 0.5682
22/06/18 02:08:00 23829.1724 0.2302 0.5686
22/06/18 02:10:00 23829.1757 0.2302 0.5691
22/06/18 02:12:00 23829.1788 0.2300 0.5688
22/06/18 02:14:00 23829.1804 0.2298 0.5692
22/06/18 02:16:00 23829.1835 0.2297 0.5690
22/06/18 02:18:00 23829.1866 0.2296 0.5687
22/06/18 02:20:00 23829.1886 0.2293 0.5698
22/06/18 02:22:00 23829.1917 0.2292 0.5696
22/06/18 02:24:00 23829.1945 0.2291 0.5686
22/06/18 02:26:00 23829.1990 0.2290 0.5678
22/06/18 02:28:00 23829.2011 0.2288 0.5688
22/06/18 02:30:00 23829.2042 0.2287 0.5686
22/06/18 02:32:00 23829.2074 0.2286 0.5684
22/06/18 02:34:00 23829.2092 0.2284 0.5687
22/06/18 02:36:00 23829.2124 0.2283 0.5685
22/06/18 02:38:00 23829.2159 0.2281 0.5690
22/06/18 02:40:00 23829.2177 0.2280 0.5693
22/06/18 02:42:00 23829.2206 0.2278 0.5684
22/06/18 02:44:00 23829.2239 0.2276 0.5682
22/06/18 02:46:00 23829.2260 0.2275 0.5692
22/06/18 02:48:00 23829.2293 0.2274 0.5690
22/06/18 02:50:00 23829.2326 0.2272 0.5688
22/06/18 02:52:00 23829.2345 0.2270 0.5691
22/06/18 02:54:00 23829.2378 0.2269 0.5689
22/06/18 02:56:00 23829.2411 0.2268 0.5687
22/06/18 02:58:00 23829.2431 0.2267 0.5690
22/06/18 03:00:00 23829.2464 0.2265 0.5688
22/06/18 03:02:00 23829.2498 0.2264 0.5685
22/06/18 03:04:00 23829.2518 0.2262 0.5689
22/06/18 03:06:00 23829.2551 0.2261 0.5687
22/06/18 03:08:00 23829.2585 0.2260 0.5684
22/06/18 03:10:00 23829.2606 0.2257 0.5688
22/06/18 03:12:00 23829.2640 0.2257 0.5686
22/06/18 03:14:00 23829.2674 0.2256 0.5683
22/06/18 03:16:00 23829.2681 0.2253 0.5693
22/06/18 03:18:00 23829.2701 0.2251 0.5697
22/06/18 03:20:00 23829.2736 0.2250 0.5694
22/06/18 03:22:00 23829.2771 0.2248 0.5692
22/06/18 03:24:00 23829.2792 0.2247 0.5696
22/06/18 03:26:00 23829.2827 0.2245 0.5693
22/06/18 03:28:00 23829.2862 0.2245 0.5691
22/06/18 03:30:00 23829.2884 0.2243 0.5695
22/06/18 03:32:00 23829.2916 0.2241 0.5685
22/06/18 03:34:00 23829.2955 0.2241 0.5690
22/06/18 03:36:00 23829.2977 0.2239 0.5694
22/06/18 03:38:00 23829.3009 0.2238 0.5684
22/06/18 03:40:00 23829.3017 0.2236 0.5694
22/06/18 03:42:00 23829.3057 0.2234 0.5699
22/06/18 03:44:00 23829.3076 0.2233 0.5695
22/06/18 03:46:00 23829.3112 0.2231 0.5693
22/06/18 03:48:00 23829.3149 0.2230 0.5691
22/06/18 03:50:00 23829.3171 0.2229 0.5694
22/06/18 03:52:00 23829.3208 0.2227 0.5692
22/06/18 03:54:00 23829.3214 0.2225 0.5695
22/06/18 03:56:00 23829.3254 0.2224 0.5699
22/06/18 03:58:00 23829.3274 0.2223 0.5696
22/06/18 04:00:00 23829.3312 0.2221 0.5694
22/06/18 04:02:00 23829.3349 0.2221 0.5691
22/06/18 04:04:00 23829.3373 0.2219 0.5695
22/06/18 04:06:00 23829.3407 0.2217 0.5686
22/06/18 04:08:00 23829.3417 0.2215 0.5695
22/06/18 04:10:00 23829.3455 0.2214 0.5693
22/06/18 04:12:00 23829.3479 0.2213 0.5697
22/06/18 04:14:00 23829.3514 0.2212 0.5687
22/06/18 04:16:00 23829.3555 0.2211 0.5692
22/06/18 04:18:00 23829.3563 0.2208 0.5695
22/06/18 04:20:00 23829.3587 0.2206 0.5698
22/06/18 04:22:00 23829.3626 0.2206 0.5696
22/06/18 04:24:00 23829.3665 0.2205 0.5694
22/06/18 04:26:00 23829.3673 0.2202 0.5696
22/06/18 04:28:00 23829.3695 0.2201 0.5693
22/06/18 04:30:00 23829.3737 0.2200 0.5698
22/06/18 04:32:00 23829.3773 0.2199 0.5688
22/06/18 04:34:00 23829.3799 0.2197 0.5692
22/06/18 04:36:00 23829.3810 0.2195 0.5702
22/06/18 04:38:00 23829.3850 0.2194 0.5699
22/06/18 04:40:00 23829.3887 0.2193 0.5690
22/06/18 04:42:00 23829.3913 0.2191 0.5694
22/06/18 04:44:00 23829.3925 0.2190 0.5703
22/06/18 04:46:00 23829.3962 0.2188 0.5694
22/06/18 04:48:00 23829.4002 0.2187 0.5692
22/06/18 04:50:00 23829.4015 0.2185 0.5701
22/06/18 04:52:00 23829.4038 0.2184 0.5698
22/06/18 04:54:00 23829.4079 0.2183 0.5696
22/06/18 04:56:00 23829.4120 0.2182 0.5693
22/06/18 04:58:00 23829.4130 0.2180 0.5696
22/06/18 05:00:00 23829.4157 0.2179 0.5700
22/06/18 05:02:00 23829.4198 0.2178 0.5697
22/06/18 05:04:00 23829.4208 0.2175 0.5700
22/06/18 05:06:00 23829.4250 0.2175 0.5698
22/06/18 05:08:00 23829.4275 0.2172 0.5695
22/06/18 05:10:00 23829.4288 0.2171 0.5704
22/06/18 05:12:00 23829.4327 0.2169 0.5695
22/06/18 05:14:00 23829.4369 0.2170 0.5693
22/06/18 05:16:00 23829.4380 0.2166 0.5695
22/06/18 05:18:00 23829.4408 0.2166 0.5699
22/06/18 05:20:00 23829.4451 0.2164 0.5697
22/06/18 05:22:00 23829.4462 0.2163 0.5699
22/06/18 05:24:00 23829.4505 0.2161 0.5697
22/06/18 05:26:00 23829.4531 0.2161 0.5694
22/06/18 05:28:00 23829.4545 0.2157 0.5704
22/06/18 05:30:00 23829.4588 0.2158 0.5701
22/06/18 05:32:00 23829.4600 0.2155 0.5704
22/06/18 05:34:00 23829.4641 0.2155 0.5694
22/06/18 05:36:00 23829.4670 0.2153 0.5698
22/06/18 05:38:00 23829.4683 0.2151 0.5701
22/06/18 05:40:00 23829.4726 0.2150 0.5699
22/06/18 05:42:00 23829.4770 0.2149 0.5696
22/06/18 05:44:00 23829.4783 0.2147 0.5699
22/06/18 05:46:00 23829.4810 0.2146 0.5696
22/06/18 05:48:00 23829.4826 0.2143 0.5705
22/06/18 05:50:00 23829.4867 0.2143 0.5696
22/06/18 05:52:00 23829.4884 0.2140 0.5706
22/06/18 05:54:00 23829.4925 0.2141 0.5696
22/06/18 05:56:00 23829.4953 0.2138 0.5693
22/06/18 05:58:00 23829.4969 0.2137 0.5703
22/06/18 06:00:00 23829.5011 0.2136 0.5694
22/06/18 06:02:00 23829.5028 0.2134 0.5703
22/06/18 06:04:00 23829.5070 0.2133 0.5694
22/06/18 06:06:00 23829.5088 0.2132 0.5704
22/06/18 06:08:00 23829.5133 0.2130 0.5701
22/06/18 06:10:00 23829.5148 0.2129 0.5704
22/06/18 06:12:00 23829.5176 0.2127 0.5701
22/06/18 06:14:00 23829.5194 0.2126 0.5711
22/06/18 06:16:00 23829.5237 0.2124 0.5701
22/06/18 06:18:00 23829.5252 0.2123 0.5704
22/06/18 06:20:00 23829.5295 0.2122 0.5695
22/06/18 06:22:00 23829.5310 0.2121 0.5697
22/06/18 06:24:00 23829.5343 0.2118 0.5701
22/06/18 06:26:00 23829.5358 0.2117 0.5704
22/06/18 06:28:00 23829.5405 0.2116 0.5701
22/06/18 06:30:00 23829.5421 0.2114 0.5704
22/06/18 06:32:00 23829.5465 0.2114 0.5695
22/06/18 06:34:00 23829.5484 0.2112 0.5705
22/06/18 06:36:00 23829.5514 0.2110 0.5701
22/06/18 06:38:00 23829.5530 0.2108 0.5704
22/06/18 06:40:00 23829.5578 0.2108 0.5702
22/06/18 06:42:00 23829.5594 0.2106 0.5704
22/06/18 06:44:00 23829.5642 0.2106 0.5702
22/06/18 06:46:00 23829.5656 0.2104 0.5698
22/06/18 06:48:00 23829.5690 0.2102 0.5701
22/06/18 06:50:00 23829.5707 0.2101 0.5704
22/06/18 06:52:00 23829.5724 0.2098 0.5707
22/06/18 06:54:00 23829.5772 0.2098 0.5705
22/06/18 06:56:00 23829.5790 0.2096 0.5707
22/06/18 06:58:00 23829.5835 0.2096 0.5698
22/06/18 07:00:00 23829.5853 0.2093 0.5701
22/06/18 07:02:00 23829.5885 0.2093 0.5697
22/06/18 07:04:00 23829.5905 0.2091 0.5707
22/06/18 07:06:00 23829.5924 0.2088 0.5710
22/06/18 07:08:00 23829.5970 0.2088 0.5701
22/06/18 07:10:00 23829.5988 0.2086 0.5703
22/06/18 07:12:00 23829.6038 0.2086 0.5701
22/06/18 07:14:00 23829.6056 0.2084 0.5704
22/06/18 07:16:00 23829.6072 0.2081 0.5699
22/06/18 07:18:00 23829.6122 0.2082 0.5697
22/06/18 07:20:00 23829.6141 0.2079 0.5700
22/06/18 07:22:00 23829.6163 0.2078 0.5710
22/06/18 07:24:00 23829.6193 0.2076 0.5699
22/06/18 07:26:00 23829.6215 0.2075 0.5709
22/06/18 07:28:00 23829.6235 0.2073 0.5712
22/06/18 07:30:00 23829.6282 0.2072 0.5702
22/06/18 07:32:00 23829.6302 0.2072 0.5705
22/06/18 07:34:00 23829.6322 0.2069 0.5708
22/06/18 07:36:00 23829.6370 0.2069 0.5699
22/06/18 07:38:00 23829.6390 0.2067 0.5701
22/06/18 07:40:00 23829.6413 0.2065 0.5711
22/06/18 07:42:00 23829.6444 0.2064 0.5701
22/06/18 07:44:00 23829.6468 0.2062 0.5711
22/06/18 07:46:00 23829.6488 0.2061 0.5713
22/06/18 07:48:00 23829.6537 0.2061 0.5704
22/06/18 07:50:00 23829.6558 0.2058 0.5707
22/06/18 07:52:00 23829.6576 0.2057 0.5703
22/06/18 07:54:00 23829.6628 0.2056 0.5700
22/06/18 07:56:00 23829.6649 0.2055 0.5703
22/06/18 07:58:00 23829.6671 0.2054 0.5706
22/06/18 08:00:00 23829.6692 0.2051 0.5708
22/06/18 08:02:00 23829.6728 0.2051 0.5705
22/06/18 08:04:00 23829.6750 0.2048 0.5708
22/06/18 08:06:00 23829.6785 0.2048 0.5705
22/06/18 08:08:00 23829.6807 0.2046 0.5707
22/06/18 08:10:00 23829.6844 0.2045 0.5704
22/06/18 08:12:00 23829.6866 0.2043 0.5707
22/06/18 08:14:00 23829.6888 0.2042 0.5710
22/06/18 08:16:00 23829.6911 0.2040 0.5712
22/06/18 08:18:00 23829.6961 0.2040 0.5703
22/06/18 08:20:00 23829.6984 0.2038 0.5706
22/06/18 08:22:00 23829.7004 0.2036 0.5701
22/06/18 08:24:00 23829.7030 0.2035 0.5711
22/06/18 08:26:00 23829.7050 0.2033 0.5707
22/06/18 08:28:00 23829.7104 0.2033 0.5705
22/06/18 08:30:00 23829.7125 0.2031 0.5700
22/06/18 08:32:00 23829.7151 0.2030 0.5710
22/06/18 08:34:00 23829.7172 0.2027 0.5706
22/06/18 08:36:00 23829.7196 0.2026 0.5709
22/06/18 08:38:00 23829.7233 0.2025 0.5705
22/06/18 08:40:00 23829.7257 0.2024 0.5708
22/06/18 08:42:00 23829.7282 0.2023 0.5711
22/06/18 08:44:00 23829.7306 0.2020 0.5714
22/06/18 08:46:00 23829.7341 0.2020 0.5703
22/06/18 08:48:00 23829.7369 0.2018 0.5713
22/06/18 08:50:00 23829.7404 0.2017 0.5703
22/06/18 08:52:00 23829.7429 0.2016 0.5706
22/06/18 08:54:00 23829.7454 0.2014 0.5708
22/06/18 08:56:00 23829.7479 0.2013 0.5711
22/06/18 08:58:00 23829.7501 0.2011 0.5707
22/06/18 09:00:00 23829.7530 0.2010 0.5717
22/06/18 09:02:00 23829.7552 0.2007 0.5712
22/06/18 09:04:00 23829.7606 0.2008 0.5703
22/06/18 09:06:00 23829.7631 0.2006 0.5706
22/06/18 09:08:00 23829.7657 0.2005 0.5709
22/06/18 09:10:00 23829.7680 0.2003 0.5704
22/06/18 09:12:00 23829.7706 0.2002 0.5707
22/06/18 09:14:00 23829.7732 0.2000 0.5710
22/06/18 09:16:00 23829.7758 0.1999 0.5713
22/06/18 09:18:00 23829.7782 0.1997 0.5708
22/06/18 09:20:00 23829.7808 0.1995 0.5711
22/06/18 09:22:00 23829.7835 0.1994 0.5714
22/06/18 09:24:00 23829.7890 0.1994 0.5704
22/06/18 09:26:00 23829.7917 0.1993 0.5707
22/06/18 09:28:00 23829.7941 0.1991 0.5703
22/06/18 09:30:00 23829.7971 0.1990 0.5713
22/06/18 09:32:00 23829.7995 0.1989 0.5709
22/06/18 09:34:00 23829.8023 0.1986 0.5711
22/06/18 09:36:00 23829.8047 0.1986 0.5707
22/06/18 09:38:00 23829.8075 0.1984 0.5710
22/06/18 09:40:00 23829.8100 0.1982 0.5706
22/06/18 09:42:00 23829.8131 0.1982 0.5715
22/06/18 09:44:00 23829.8156 0.1980 0.5711
22/06/18 09:46:00 23829.8184 0.1978 0.5714
22/06/18 09:48:00 23829.8210 0.1976 0.5710
22/06/18 09:50:00 23829.8238 0.1976 0.5712
22/06/18 09:52:00 23829.8267 0.1974 0.5715
22/06/18 09:54:00 23829.8292 0.1972 0.5711
22/06/18 09:56:00 23829.8321 0.1972 0.5714
22/06/18 09:58:00 23829.8347 0.1970 0.5709
22/06/18 10:00:00 23829.8376 0.1968 0.5712
22/06/18 10:02:00 23829.8405 0.1968 0.5715
22/06/18 10:04:00 23829.8435 0.1966 0.5718
22/06/18 10:06:00 23829.8461 0.1965 0.5714
22/06/18 10:08:00 23829.8491 0.1962 0.5716
22/06/18 10:10:00 23829.8517 0.1962 0.5712
22/06/18 10:12:00 23829.8547 0.1960 0.5715
22/06/18 10:14:00 23829.8577 0.1959 0.5718
22/06/18 10:16:00 23829.8604 0.1958 0.5713
22/06/18 10:18:00 23829.8635 0.1957 0.5716
22/06/18 10:20:00 23829.8662 0.1955 0.5712
22/06/18 10:22:00 23829.8707 0.1954 0.5709
22/06/18 10:24:00 23829.8734 0.1954 0.5704
22/06/18 10:26:00 23829.8737 0.1951 0.5719
22/06/18 10:28:00 23829.8768 0.1949 0.5722
22/06/18 10:30:00 23829.8796 0.1948 0.5718
22/06/18 10:32:00 23829.8824 0.1947 0.5713
22/06/18 10:34:00 23829.8852 0.1946 0.5709
22/06/18 10:36:00 23829.8883 0.1944 0.5712
22/06/18 10:38:00 23829.8915 0.1942 0.5715
22/06/18 10:40:00 23829.8943 0.1942 0.5711
22/06/18 10:42:00 23829.8975 0.1940 0.5713
22/06/18 10:44:00 23829.9004 0.1939 0.5709
22/06/18 10:46:00 23829.9008 0.1936 0.5724
22/06/18 10:48:00 23829.9051 0.1936 0.5714
22/06/18 10:50:00 23829.9084 0.1935 0.5716
22/06/18 10:52:00 23829.9113 0.1933 0.5712
22/06/18 10:54:00 23829.9142 0.1932 0.5708
22/06/18 10:56:00 23829.9175 0.1931 0.5711
22/06/18 10:58:00 23829.9205 0.1930 0.5706
22/06/18 11:00:00 23829.9238 0.1929 0.5709
22/06/18 11:02:00 23829.9243 0.1926 0.5724
22/06/18 11:04:00 23829.9270 0.1925 0.5713
22/06/18 11:06:00 23829.9303 0.1924 0.5716
22/06/18 11:08:00 23829.9333 0.1922 0.5711
22/06/18 11:10:00 23829.9367 0.1921 0.5714
22/06/18 11:12:00 23829.9401 0.1921 0.5717
22/06/18 11:14:00 23829.9414 0.1918 0.5712
22/06/18 11:16:00 23829.9448 0.1918 0.5715
22/06/18 11:18:00 23829.9479 0.1916 0.5710
22/06/18 11:20:00 23829.9514 0.1915 0.5713
22/06/18 11:22:00 23829.9545 0.1914 0.5709
22/06/18 11:24:00 23829.9548 0.1911 0.5717
22/06/18 11:26:00 23829.9583 0.1910 0.5719
22/06/18 11:28:00 23829.9614 0.1909 0.5715
22/06/18 11:30:00 23829.9646 0.1908 0.5711
22/06/18 11:32:00 23829.9653 0.1906 0.5726
22/06/18 11:34:00 23829.9685 0.1905 0.5722
22/06/18 11:36:00 23829.9717 0.1903 0.5717
22/06/18 11:38:00 23829.9767 0.1903 0.5714
22/06/18 11:40:00 23829.9771 0.1901 0.5722
22/06/18 11:42:00 23829.9804 0.1899 0.5718
22/06/18 11:44:00 23829.9836 0.1899 0.5714
22/06/18 11:46:00 23829.9872 0.1897 0.5716
22/06/18 11:48:00 23829.9877 0.1894 0.5724
22/06/18 11:50:00 23829.9910 0.1894 0.5720
22/06/18 11:52:00 23829.9943 0.1893 0.5716
22/06/18 11:54:00 23829.9980 0.1892 0.5718
22/06/18 11:56:00 23829.9999 0.1890 0.5720
22/06/18 11:58:00 23830.0033 0.1888 0.5716
22/06/18 12:00:00 23830.0069 0.1888 0.5719
22/06/18 12:02:00 23830.0072 0.1886 0.5720
22/06/18 12:04:00 23830.0109 0.1884 0.5723
22/06/18 12:06:00 23830.0143 0.1883 0.5718
22/06/18 12:08:00 23830.0177 0.1882 0.5714
22/06/18 12:10:00 23830.0201 0.1880 0.5723
22/06/18 12:12:00 23830.0232 0.1880 0.5712
22/06/18 12:14:00 23830.0270 0.1879 0.5714
22/06/18 12:16:00 23830.0276 0.1876 0.5722
22/06/18 12:18:00 23830.0311 0.1875 0.5718
22/06/18 12:20:00 23830.0346 0.1874 0.5714
22/06/18 12:22:00 23830.0370 0.1873 0.5723
22/06/18 12:24:00 23830.0402 0.1872 0.5711
22/06/18 12:26:00 23830.0413 0.1870 0.5726
22/06/18 12:28:00 23830.0448 0.1868 0.5722
22/06/18 12:30:00 23830.0484 0.1868 0.5718
22/06/18 12:32:00 23830.0492 0.1865 0.5726
22/06/18 12:34:00 23830.0527 0.1864 0.5722
22/06/18 12:36:00 23830.0563 0.1864 0.5717
22/06/18 12:38:00 23830.0585 0.1862 0.5719
22/06/18 12:40:00 23830.0625 0.1861 0.5722
22/06/18 12:42:00 23830.0630 0.1858 0.5723
22/06/18 12:44:00 23830.0670 0.1858 0.5726
22/06/18 12:46:00 23830.0706 0.1857 0.5721
22/06/18 12:48:00 23830.0726 0.1856 0.5716
22/06/18 12:50:00 23830.0766 0.1854 0.5719
22/06/18 12:52:00 23830.0775 0.1852 0.5727
22/06/18 12:54:00 23830.0809 0.1851 0.5716
22/06/18 12:56:00 23830.0849 0.1850 0.5718
22/06/18 12:58:00 23830.0858 0.1848 0.5726
22/06/18 13:00:00 23830.0910 0.1849 0.5716
22/06/18 13:02:00 23830.0919 0.1846 0.5724
22/06/18 13:04:00 23830.0957 0.1845 0.5720
22/06/18 13:06:00 23830.0967 0.1842 0.5727
22/06/18 13:08:00 23830.1005 0.1842 0.5723
22/06/18 13:10:00 23830.1029 0.1841 0.5725
22/06/18 13:12:00 23830.1068 0.1839 0.5721
22/06/18 13:14:00 23830.1106 0.1838 0.5717
22/06/18 13:16:00 23830.1116 0.1837 0.5724
22/06/18 13:18:00 23830.1155 0.1836 0.5720
22/06/18 13:20:00 23830.1177 0.1835 0.5715
22/06/18 13:22:00 23830.1219 0.1833 0.5718
22/06/18 13:24:00 23830.1230 0.1831 0.5726
22/06/18 13:26:00 23830.1269 0.1831 0.5721
22/06/18 13:28:00 23830.1277 0.1828 0.5722
22/06/18 13:30:00 23830.1319 0.1828 0.5725
22/06/18 13:32:00 23830.1345 0.1826 0.5727
22/06/18 13:34:00 23830.1382 0.1825 0.5716
22/06/18 13:36:00 23830.1393 0.1824 0.5724
22/06/18 13:38:00 23830.1433 0.1823 0.5719
22/06/18 13:40:00 23830.1459 0.1821 0.5721
22/06/18 13:42:00 23830.1471 0.1819 0.5729
22/06/18 13:44:00 23830.1512 0.1818 0.5725
22/06/18 13:46:00 23830.1524 0.1816 0.5733
22/06/18 13:48:00 23830.1562 0.1816 0.5722
22/06/18 13:50:00 23830.1588 0.1814 0.5723
22/06/18 13:52:00 23830.1629 0.1814 0.5719
22/06/18 13:54:00 23830.1642 0.1811 0.5727
22/06/18 13:56:00 23830.1683 0.1810 0.5723
22/06/18 13:58:00 23830.1710 0.1809 0.5725
22/06/18 14:00:00 23830.1724 0.1807 0.5733
22/06/18 14:02:00 23830.1762 0.1807 0.5721
22/06/18 14:04:00 23830.1776 0.1804 0.5729
22/06/18 14:06:00 23830.1817 0.1804 0.5725
22/06/18 14:08:00 23830.1845 0.1803 0.5727
22/06/18 14:10:00 23830.1856 0.1801 0.5728
22/06/18 14:12:00 23830.1898 0.1800 0.5723
22/06/18 14:14:00 23830.1926 0.1798 0.5725
22/06/18 14:16:00 23830.1969 0.1798 0.5721
22/06/18 14:18:00 23830.1980 0.1796 0.5722
22/06/18 14:20:00 23830.1994 0.1794 0.5730
22/06/18 14:22:00 23830.2037 0.1793 0.5726
22/06/18 14:24:00 23830.2066 0.1792 0.5727
22/06/18 14:26:00 23830.2078 0.1790 0.5728
22/06/18 14:28:00 23830.2121 0.1789 0.5724
22/06/18 14:30:00 23830.2150 0.1788 0.5726
22/06/18 14:32:00 23830.2194 0.1787 0.5722
22/06/18 14:34:00 23830.2206 0.1785 0.5723
22/06/18 14:36:00 23830.2221 0.1784 0.5731
22/06/18 14:38:00 23830.2265 0.1783 0.5726
22/06/18 14:40:00 23830.2295 0.1782 0.5728
22/06/18 14:42:00 23830.2308 0.1780 0.5729
22/06/18 14:44:00 23830.2352 0.1779 0.5725
22/06/18 14:46:00 23830.2382 0.1778 0.5727
22/06/18 14:48:00 23830.2396 0.1776 0.5728
22/06/18 14:50:00 23830.2409 0.1774 0.5728
22/06/18 14:52:00 23830.2454 0.1773 0.5724
22/06/18 14:54:00 23830.2484 0.1772 0.5726
22/06/18 14:56:00 23830.2501 0.1770 0.5734
22/06/18 14:58:00 23830.2543 0.1769 0.5723
22/06/18 15:00:00 23830.2574 0.1769 0.5724
22/06/18 15:02:00 23830.2592 0.1767 0.5732
22/06/18 15:04:00 23830.2606 0.1765 0.5733
22/06/18 15:06:00 23830.2651 0.1765 0.5729
22/06/18 15:08:00 23830.2680 0.1763 0.5724
22/06/18 15:10:00 23830.2698 0.1761 0.5732
22/06/18 15:12:00 23830.2716 0.1760 0.5740
22/06/18 15:14:00 23830.2758 0.1760 0.5728
22/06/18 15:16:00 23830.2791 0.1759 0.5730
22/06/18 15:18:00 23830.2806 0.1756 0.5731
22/06/18 15:20:00 23830.2838 0.1755 0.5733
22/06/18 15:22:00 23830.2882 0.1755 0.5722
22/06/18 15:24:00 23830.2900 0.1753 0.5730
22/06/18 15:26:00 23830.2916 0.1751 0.5731
22/06/18 15:28:00 23830.2949 0.1749 0.5732
22/06/18 15:30:00 23830.2993 0.1750 0.5721
22/06/18 15:32:00 23830.3012 0.1748 0.5729
22/06/18 15:34:00 23830.3045 0.1746 0.5731
22/06/18 15:36:00 23830.3062 0.1744 0.5732
22/06/18 15:38:00 23830.3078 0.1742 0.5733
22/06/18 15:40:00 23830.3126 0.1743 0.5728
22/06/18 15:42:00 23830.3160 0.1742 0.5730
22/06/18 15:44:00 23830.3176 0.1740 0.5731
22/06/18 15:46:00 23830.3207 0.1738 0.5726
22/06/18 15:48:00 23830.3228 0.1736 0.5734
22/06/18 15:50:00 23830.3245 0.1735 0.5735
22/06/18 15:52:00 23830.3293 0.1735 0.5731
22/06/18 15:54:00 23830.3325 0.1733 0.5725
22/06/18 15:56:00 23830.3345 0.1732 0.5733
22/06/18 15:58:00 23830.3363 0.1730 0.5734
22/06/18 16:00:00 23830.3395 0.1729 0.5729
22/06/18 16:02:00 23830.3416 0.1728 0.5737
22/06/18 16:04:00 23830.3448 0.1727 0.5732
22/06/18 16:06:00 23830.3498 0.1726 0.5728
22/06/18 16:08:00 23830.3516 0.1725 0.5728
22/06/18 16:10:00 23830.3534 0.1723 0.5729
22/06/18 16:12:00 23830.3570 0.1722 0.5731
22/06/18 16:14:00 23830.3589 0.1721 0.5732
22/06/18 16:16:00 23830.3625 0.1719 0.5734
22/06/18 16:18:00 23830.3644 0.1717 0.5735
22/06/18 16:20:00 23830.3663 0.1716 0.5736
22/06/18 16:22:00 23830.3696 0.1715 0.5731
22/06/18 16:24:00 23830.3719 0.1713 0.5738
22/06/18 16:26:00 23830.3738 0.1712 0.5739
22/06/18 16:28:00 23830.3803 0.1712 0.5729
22/06/18 16:30:00 23830.3823 0.1710 0.5730
22/06/18 16:32:00 23830.3843 0.1709 0.5731
22/06/18 16:34:00 23830.3877 0.1708 0.5726
22/06/18 16:36:00 23830.3900 0.1706 0.5734
22/06/18 16:38:00 23830.3920 0.1705 0.5734
22/06/18 16:40:00 23830.3958 0.1703 0.5736
22/06/18 16:42:00 23830.3978 0.1702 0.5737
22/06/18 16:44:00 23830.4013 0.1701 0.5732
22/06/18 16:46:00 23830.4034 0.1700 0.5733
22/06/18 16:48:00 23830.4055 0.1698 0.5734
22/06/18 16:50:00 23830.4093 0.1698 0.5736
22/06/18 16:52:00 23830.4114 0.1696 0.5737
22/06/18 16:54:00 23830.4135 0.1695 0.5737
22/06/18 16:56:00 23830.4174 0.1693 0.5739
22/06/18 16:58:00 23830.4195 0.1692 0.5740
22/06/18 17:00:00 23830.4228 0.1691 0.5728
22/06/18 17:02:00 23830.4253 0.1690 0.5736
22/06/18 17:04:00 23830.4275 0.1688 0.5737
22/06/18 17:06:00 23830.4311 0.1687 0.5732
22/06/18 17:08:00 23830.4336 0.1685 0.5740
22/06/18 17:10:00 23830.4372 0.1685 0.5734
22/06/18 17:12:00 23830.4395 0.1683 0.5735
22/06/18 17:14:00 23830.4417 0.1682 0.5736
22/06/18 17:16:00 23830.4454 0.1682 0.5731
22/06/18 17:18:00 23830.4477 0.1680 0.5732
22/06/18 17:20:00 23830.4503 0.1679 0.5740
22/06/18 17:22:00 23830.4540 0.1677 0.5735
22/06/18 17:24:00 23830.4563 0.1676 0.5736
22/06/18 17:26:00 23830.4601 0.1675 0.5730
22/06/18 17:28:00 23830.4627 0.1674 0.5738
22/06/18 17:30:00 23830.4634 0.1671 0.5738
22/06/18 17:32:00 23830.4657 0.1670 0.5739
22/06/18 17:34:00 23830.4695 0.1669 0.5734
22/06/18 17:36:00 23830.4719 0.1668 0.5735
22/06/18 17:38:00 23830.4746 0.1667 0.5743
22/06/18 17:40:00 23830.4785 0.1665 0.5738
22/06/18 17:42:00 23830.4809 0.1664 0.5739
22/06/18 17:44:00 23830.4833 0.1663 0.5739
22/06/18 17:46:00 23830.4872 0.1662 0.5734
22/06/18 17:48:00 23830.4897 0.1661 0.5735
22/06/18 17:50:00 23830.4908 0.1659 0.5742
22/06/18 17:52:00 23830.4933 0.1657 0.5743
22/06/18 17:54:00 23830.4972 0.1657 0.5738
22/06/18 17:56:00 23830.4997 0.1656 0.5739
22/06/18 17:58:00 23830.5036 0.1654 0.5734
22/06/18 18:00:00 23830.5062 0.1652 0.5734
22/06/18 18:02:00 23830.5087 0.1651 0.5735
22/06/18 18:04:00 23830.5099 0.1649 0.5742
22/06/18 18:06:00 23830.5128 0.1648 0.5750
22/06/18 18:08:00 23830.5165 0.1648 0.5738
22/06/18 18:10:00 23830.5191 0.1646 0.5739
22/06/18 18:12:00 23830.5231 0.1645 0.5734
22/06/18 18:14:00 23830.5258 0.1644 0.5735
22/06/18 18:16:00 23830.5270 0.1643 0.5742
22/06/18 18:18:00 23830.5297 0.1642 0.5743
22/06/18 18:20:00 23830.5324 0.1640 0.5743
22/06/18 18:22:00 23830.5365 0.1639 0.5738
22/06/18 18:24:00 23830.5392 0.1637 0.5739
22/06/18 18:26:00 23830.5405 0.1635 0.5746
22/06/18 18:28:00 23830.5432 0.1634 0.5747
22/06/18 18:30:00 23830.5474 0.1634 0.5742
22/06/18 18:32:00 23830.5501 0.1633 0.5743
22/06/18 18:34:00 23830.5543 0.1632 0.5738
22/06/18 18:36:00 23830.5539 0.1630 0.5744
22/06/18 18:38:00 23830.5581 0.1629 0.5739
22/06/18 18:40:00 23830.5609 0.1628 0.5739
22/06/18 18:42:00 23830.5638 0.1627 0.5740
22/06/18 18:44:00 23830.5652 0.1624 0.5747
22/06/18 18:46:00 23830.5691 0.1623 0.5735
22/06/18 18:48:00 23830.5720 0.1622 0.5736
22/06/18 18:50:00 23830.5749 0.1621 0.5737
22/06/18 18:52:00 23830.5763 0.1620 0.5744
22/06/18 18:54:00 23830.5792 0.1619 0.5745
22/06/18 18:56:00 23830.5835 0.1618 0.5740
22/06/18 18:58:00 23830.5864 0.1617 0.5741
22/06/18 19:00:00 23830.5880 0.1614 0.5748
22/06/18 19:02:00 23830.5909 0.1613 0.5748
22/06/18 19:04:00 23830.5950 0.1613 0.5736
22/06/18 19:06:00 23830.5951 0.1610 0.5749
22/06/18 19:08:00 23830.5995 0.1610 0.5744
22/06/18 19:10:00 23830.6025 0.1609 0.5745
22/06/18 19:12:00 23830.6038 0.1607 0.5745
22/06/18 19:14:00 23830.6068 0.1606 0.5746
22/06/18 19:16:00 23830.6113 0.1605 0.5741
22/06/18 19:18:00 23830.6112 0.1602 0.5747
22/06/18 19:20:00 23830.6157 0.1602 0.5742
22/06/18 19:22:00 23830.6187 0.1602 0.5742
22/06/18 19:24:00 23830.6201 0.1600 0.5742
22/06/18 19:26:00 23830.6232 0.1599 0.5743
22/06/18 19:28:00 23830.6277 0.1598 0.5738
22/06/18 19:30:00 23830.6295 0.1596 0.5745
22/06/18 19:32:00 23830.6323 0.1595 0.5739
22/06/18 19:34:00 23830.6354 0.1594 0.5740
22/06/18 19:36:00 23830.6372 0.1592 0.5747
22/06/18 19:38:00 23830.6404 0.1591 0.5748
22/06/18 19:40:00 23830.6446 0.1591 0.5736
22/06/18 19:42:00 23830.6464 0.1589 0.5743
22/06/18 19:44:00 23830.6497 0.1587 0.5743
22/06/18 19:46:00 23830.6512 0.1586 0.5743
22/06/18 19:48:00 23830.6544 0.1585 0.5744
22/06/18 19:50:00 23830.6577 0.1585 0.5745
22/06/18 19:52:00 23830.6592 0.1583 0.5745
22/06/18 19:54:00 23830.6639 0.1582 0.5740
22/06/18 19:56:00 23830.6644 0.1580 0.5753
22/06/18 19:58:00 23830.6688 0.1578 0.5741
22/06/18 20:00:00 23830.6693 0.1577 0.5754
22/06/18 20:02:00 23830.6737 0.1577 0.5742
22/06/18 20:04:00 23830.6770 0.1575 0.5743
22/06/18 20:06:00 23830.6790 0.1574 0.5750
22/06/18 20:08:00 23830.6820 0.1573 0.5744
22/06/18 20:10:00 23830.6840 0.1571 0.5751
22/06/18 20:12:00 23830.6871 0.1570 0.5744
22/06/18 20:14:00 23830.6891 0.1568 0.5751
22/06/18 20:16:00 23830.6936 0.1568 0.5739
22/06/18 20:18:00 23830.6942 0.1566 0.5752
22/06/18 20:20:00 23830.6991 0.1566 0.5747
22/06/18 20:22:00 23830.6994 0.1563 0.5753
22/06/18 20:24:00 23830.7043 0.1563 0.5748
22/06/18 20:26:00 23830.7061 0.1561 0.5748
22/06/18 20:28:00 23830.7096 0.1561 0.5749
22/06/18 20:30:00 23830.7114 0.1559 0.5749
22/06/18 20:32:00 23830.7149 0.1557 0.5750
22/06/18 20:34:00 23830.7167 0.1556 0.5750
22/06/18 20:36:00 23830.7202 0.1555 0.5751
22/06/18 20:38:00 23830.7221 0.1553 0.5751
22/06/18 20:40:00 23830.7253 0.1553 0.5744
22/06/18 20:42:00 23830.7275 0.1551 0.5751
22/06/18 20:44:00 23830.7322 0.1551 0.5739
22/06/18 20:46:00 23830.7330 0.1549 0.5752
22/06/18 20:48:00 23830.7377 0.1548 0.5740
22/06/18 20:50:00 23830.7386 0.1547 0.5753
22/06/18 20:52:00 23830.7433 0.1546 0.5741
22/06/18 20:54:00 23830.7456 0.1545 0.5748
22/06/18 20:56:00 23830.7489 0.1543 0.5742
22/06/18 20:58:00 23830.7512 0.1543 0.5749
22/06/18 21:00:00 23830.7518 0.1540 0.5755
22/06/18 21:02:00 23830.7569 0.1540 0.5750
22/06/18 21:04:00 23830.7589 0.1538 0.5750
22/06/18 21:06:00 23830.7626 0.1538 0.5751
22/06/18 21:08:00 23830.7647 0.1536 0.5751
22/06/18 21:10:00 23830.7681 0.1536 0.5744
22/06/18 21:12:00 23830.7705 0.1533 0.5751
22/06/18 21:14:00 23830.7726 0.1532 0.5751
22/06/18 21:16:00 23830.7761 0.1531 0.5745
22/06/18 21:18:00 23830.7785 0.1530 0.5752
22/06/18 21:20:00 23830.7792 0.1528 0.5758
22/06/18 21:22:00 23830.7841 0.1527 0.5746
22/06/18 21:24:00 23830.7863 0.1526 0.5746
22/06/18 21:26:00 23830.7901 0.1526 0.5747
22/06/18 21:28:00 23830.7923 0.1524 0.5747
22/06/18 21:30:00 23830.7931 0.1521 0.5753
22/06/18 21:32:00 23830.7981 0.1522 0.5741
22/06/18 21:34:00 23830.8006 0.1520 0.5748
22/06/18 21:36:00 23830.8017 0.1519 0.5761
22/06/18 21:38:00 23830.8067 0.1518 0.5749
22/06/18 21:40:00 23830.8076 0.1516 0.5755
22/06/18 21:42:00 23830.8098 0.1515 0.5755
22/06/18 21:44:00 23830.8152 0.1514 0.5749
22/06/18 21:46:00 23830.8161 0.1513 0.5756
22/06/18 21:48:00 23830.8184 0.1510 0.5756
22/06/18 21:50:00 23830.8221 0.1510 0.5749
22/06/18 21:52:00 23830.8244 0.1509 0.5749
22/06/18 21:54:00 23830.8270 0.1508 0.5756
22/06/18 21:56:00 23830.8308 0.1506 0.5750
22/06/18 21:58:00 23830.8331 0.1506 0.5750
22/06/18 22:00:00 23830.8355 0.1505 0.5750
22/06/18 22:02:00 23830.8382 0.1503 0.5757
22/06/18 22:04:00 23830.8420 0.1502 0.5751
22/06/18 22:06:00 23830.8444 0.1501 0.5751
22/06/18 22:08:00 23830.8454 0.1499 0.5757
22/06/18 22:10:00 23830.8507 0.1499 0.5745
22/06/18 22:12:00 23830.8531 0.1497 0.5745
22/06/18 22:14:00 23830.8545 0.1496 0.5758
22/06/18 22:16:00 23830.8569 0.1494 0.5758
22/06/18 22:18:00 23830.8608 0.1494 0.5752
22/06/18 22:20:00 23830.8633 0.1492 0.5752
22/06/18 22:22:00 23830.8658 0.1491 0.5752
22/06/18 22:24:00 23830.8687 0.1490 0.5759
22/06/18 22:26:00 23830.8698 0.1488 0.5765
22/06/18 22:28:00 23830.8751 0.1488 0.5753
22/06/18 22:30:00 23830.8777 0.1487 0.5753
22/06/18 22:32:00 23830.8789 0.1485 0.5759
22/06/18 22:34:00 23830.8815 0.1483 0.5759
22/06/18 22:36:00 23830.8855 0.1482 0.5752
22/06/18 22:38:00 23830.8881 0.1481 0.5752
22/06/18 22:40:00 23830.8907 0.1481 0.5752
22/06/18 22:42:00 23830.8936 0.1479 0.5759
22/06/18 22:44:00 23830.8949 0.1478 0.5765
22/06/18 22:46:00 23830.8975 0.1476 0.5765
22/06/18 22:48:00 23830.9027 0.1476 0.5746
22/06/18 22:50:00 23830.9040 0.1474 0.5752
22/06/18 22:52:00 23830.9067 0.1473 0.5752
22/06/18 22:54:00 23830.9094 0.1472 0.5752
22/06/18 22:56:00 23830.9107 0.1471 0.5758
22/06/18 22:58:00 23830.9138 0.1469 0.5765
22/06/18 23:00:00 23830.9193 0.1469 0.5753
22/06/18 23:02:00 23830.9207 0.1468 0.5759
22/06/18 23:04:00 23830.9235 0.1465 0.5759
22/06/18 23:06:00 23830.9260 0.1464 0.5752
22/06/18 23:08:00 23830.9288 0.1463 0.5752
22/06/18 23:10:00 23830.9302 0.1462 0.5758
22/06/18 23:12:00 23830.9330 0.1460 0.5758
22/06/18 23:14:00 23830.9361 0.1459 0.5765
22/06/18 23:16:00 23830.9404 0.1459 0.5759
22/06/18 23:18:00 23830.9430 0.1457 0.5752
22/06/18 23:20:00 23830.9458 0.1456 0.5752
22/06/18 23:22:00 23830.9473 0.1455 0.5758
22/06/18 23:24:00 23830.9502 0.1453 0.5758
22/06/18 23:26:00 23830.9532 0.1452 0.5758
22/06/18 23:28:00 23830.9561 0.1451 0.5758
22/06/18 23:30:00 23830.9576 0.1450 0.5764
22/06/18 23:32:00 23830.9606 0.1448 0.5764
22/06/18 23:34:00 23830.9635 0.1447 0.5764
22/06/18 23:36:00 23830.9662 0.1446 0.5757
22/06/18 23:38:00 23830.9678 0.1444 0.5763
22/06/18 23:40:00 23830.9739 0.1445 0.5758
22/06/18 23:42:00 23830.9769 0.1444 0.5757
22/06/18 23:44:00 23830.9783 0.1442 0.5757
22/06/18 23:46:00 23830.9813 0.1441 0.5756
22/06/18 23:48:00 23830.9844 0.1440 0.5756
22/06/18 23:50:00 23830.9871 0.1439 0.5749
22/06/18 23:52:00 23830.9891 0.1437 0.5762
22/06/18 23:54:00 23830.9922 0.1436 0.5762
22/06/18 23:56:00 23830.9950 0.1435 0.5755
22/06/18 23:58:00 23830.9981 0.1434 0.5755
22/06/19 00:00:00 23830.9999 0.1432 0.5761
22/06/19 00:02:00 23831.0027 0.1431 0.5754
22/06/19 00:04:00 23831.0062 0.1431 0.5761
22/06/19 00:06:00 23831.0076 0.1429 0.5760
22/06/19 00:08:00 23831.0108 0.1427 0.5760
22/06/19 00:10:00 23831.0140 0.1426 0.5760
22/06/19 00:12:00 23831.0169 0.1426 0.5753
22/06/19 00:14:00 23831.0187 0.1424 0.5759
22/06/19 00:16:00 23831.0220 0.1423 0.5759
22/06/19 00:18:00 23831.0252 0.1422 0.5759
22/06/19 00:20:00 23831.0282 0.1421 0.5752
22/06/19 00:22:00 23831.0301 0.1419 0.5758
22/06/19 00:24:00 23831.0319 0.1419 0.5764
22/06/19 00:26:00 23831.0338 0.1416 0.5770
22/06/19 00:28:00 23831.0371 0.1416 0.5770
22/06/19 00:30:00 23831.0402 0.1415 0.5763
22/06/19 00:32:00 23831.0435 0.1414 0.5763
22/06/19 00:34:00 23831.0451 0.1412 0.5762
22/06/19 00:36:00 23831.0488 0.1411 0.5769
22/06/19 00:38:00 23831.0519 0.1410 0.5762
22/06/19 00:40:00 23831.0553 0.1410 0.5762
22/06/19 00:42:00 23831.0570 0.1408 0.5761
22/06/19 00:44:00 23831.0601 0.1406 0.5754
22/06/19 00:46:00 23831.0638 0.1406 0.5761
22/06/19 00:48:00 23831.0641 0.1404 0.5766
22/06/19 00:50:00 23831.0676 0.1403 0.5766
22/06/19 00:52:00 23831.0693 0.1401 0.5765
22/06/19 00:54:00 23831.0728 0.1400 0.5765
22/06/19 00:56:00 23831.0763 0.1399 0.5765
22/06/19 00:58:00 23831.0795 0.1398 0.5758
22/06/19 01:00:00 23831.0816 0.1397 0.5764
22/06/19 01:02:00 23831.0848 0.1396 0.5757
22/06/19 01:04:00 23831.0856 0.1394 0.5769
22/06/19 01:06:00 23831.0891 0.1393 0.5769
22/06/19 01:08:00 23831.0924 0.1392 0.5762
22/06/19 01:10:00 23831.0946 0.1392 0.5768
22/06/19 01:12:00 23831.0978 0.1390 0.5761
22/06/19 01:14:00 23831.1014 0.1389 0.5761
22/06/19 01:16:00 23831.1023 0.1387 0.5773
22/06/19 01:18:00 23831.1056 0.1386 0.5766
22/06/19 01:20:00 23831.1089 0.1386 0.5759
22/06/19 01:22:00 23831.1115 0.1384 0.5772
22/06/19 01:24:00 23831.1148 0.1383 0.5765
22/06/19 01:26:00 23831.1182 0.1383 0.5758
22/06/19 01:28:00 23831.1188 0.1380 0.5763
22/06/19 01:30:00 23831.1225 0.1380 0.5763
22/06/19 01:32:00 23831.1248 0.1379 0.5769
22/06/19 01:34:00 23831.1282 0.1378 0.5762
22/06/19 01:36:00 23831.1289 0.1376 0.5767
22/06/19 01:38:00 23831.1326 0.1375 0.5767
22/06/19 01:40:00 23831.1364 0.1374 0.5767
22/06/19 01:42:00 23831.1385 0.1372 0.5766
22/06/19 01:44:00 23831.1420 0.1372 0.5759
22/06/19 01:46:00 23831.1430 0.1371 0.5772
22/06/19 01:48:00 23831.1468 0.1369 0.5771
22/06/19 01:50:00 23831.1503 0.1369 0.5764
22/06/19 01:52:00 23831.1539 0.1368 0.5757
22/06/19 01:54:00 23831.1549 0.1366 0.5770
22/06/19 01:56:00 23831.1571 0.1364 0.5769
22/06/19 01:58:00 23831.1610 0.1363 0.5769
22/06/19 02:00:00 23831.1618 0.1362 0.5774
22/06/19 02:02:00 23831.1657 0.1362 0.5774
22/06/19 02:04:00 23831.1693 0.1361 0.5767
22/06/19 02:06:00 23831.1715 0.1359 0.5766
22/06/19 02:08:00 23831.1737 0.1358 0.5765
22/06/19 02:10:00 23831.1763 0.1356 0.5771
22/06/19 02:12:00 23831.1800 0.1356 0.5764
22/06/19 02:14:00 23831.1808 0.1354 0.5769
22/06/19 02:16:00 23831.1848 0.1353 0.5769
22/06/19 02:18:00 23831.1889 0.1352 0.5769
22/06/19 02:20:00 23831.1898 0.1351 0.5774
22/06/19 02:22:00 23831.1935 0.1349 0.5767
22/06/19 02:24:00 23831.1962 0.1349 0.5773
22/06/19 02:26:00 23831.1971 0.1347 0.5778
22/06/19 02:28:00 23831.2009 0.1346 0.5771
22/06/19 02:30:00 23831.2047 0.1346 0.5764
22/06/19 02:32:00 23831.2060 0.1344 0.5776
22/06/19 02:34:00 23831.2098 0.1343 0.5769
22/06/19 02:36:00 23831.2122 0.1341 0.5768
22/06/19 02:38:00 23831.2149 0.1341 0.5774
22/06/19 02:40:00 23831.2174 0.1339 0.5773
22/06/19 02:42:00 23831.2184 0.1337 0.5778
22/06/19 02:44:00 23831.2223 0.1337 0.5771
22/06/19 02:46:00 23831.2265 0.1336 0.5771
22/06/19 02:48:00 23831.2276 0.1335 0.5776
22/06/19 02:50:00 23831.2315 0.1334 0.5769
22/06/19 02:52:00 23831.2357 0.1334 0.5769
22/06/19 02:54:00 23831.2365 0.1331 0.5767
22/06/19 02:56:00 23831.2391 0.1330 0.5766
22/06/19 02:58:00 23831.2405 0.1329 0.5778
22/06/19 03:00:00 23831.2445 0.1328 0.5771
22/06/19 03:02:00 23831.2457 0.1326 0.5776
22/06/19 03:04:00 23831.2497 0.1325 0.5769
22/06/19 03:06:00 23831.2540 0.1325 0.5769
22/06/19 03:08:00 23831.2552 0.1323 0.5775
22/06/19 03:10:00 23831.2593 0.1323 0.5767
22/06/19 03:12:00 23831.2605 0.1321 0.5773
22/06/19 03:14:00 23831.2646 0.1320 0.5766
22/06/19 03:16:00 23831.2658 0.1319 0.5771
22/06/19 03:18:00 23831.2688 0.1318 0.5777
22/06/19 03:20:00 23831.2701 0.1316 0.5782
22/06/19 03:22:00 23831.2742 0.1315 0.5775
22/06/19 03:24:00 23831.2756 0.1314 0.5780
22/06/19 03:26:00 23831.2797 0.1312 0.5773
22/06/19 03:28:00 23831.2811 0.1311 0.5778
22/06/19 03:30:00 23831.2855 0.1311 0.5778
22/06/19 03:32:00 23831.2866 0.1309 0.5776
22/06/19 03:34:00 23831.2908 0.1309 0.5769
22/06/19 03:36:00 23831.2925 0.1307 0.5781
22/06/19 03:38:00 23831.2967 0.1307 0.5774
22/06/19 03:40:00 23831.2978 0.1305 0.5772
22/06/19 03:42:00 23831.3024 0.1305 0.5772
22/06/19 03:44:00 23831.3038 0.1302 0.5777
22/06/19 03:46:00 23831.3067 0.1302 0.5776
22/06/19 03:48:00 23831.3082 0.1300 0.5781
22/06/19 03:50:00 23831.3124 0.1300 0.5774
22/06/19 03:52:00 23831.3139 0.1298 0.5779
22/06/19 03:54:00 23831.3183 0.1298 0.5772
22/06/19 03:56:00 23831.3198 0.1295 0.5778
22/06/19 03:58:00 23831.3241 0.1295 0.5770
22/06/19 04:00:00 23831.3257 0.1293 0.5776
22/06/19 04:02:00 23831.3272 0.1292 0.5781
22/06/19 04:04:00 23831.3316 0.1292 0.5774
22/06/19 04:06:00 23831.3332 0.1290 0.5779
22/06/19 04:08:00 23831.3376 0.1290 0.5772
22/06/19 04:10:00 23831.3392 0.1288 0.5777
22/06/19 04:12:00 23831.3437 0.1288 0.5770
22/06/19 04:14:00 23831.3453 0.1286 0.5775
22/06/19 04:16:00 23831.3470 0.1285 0.5780
22/06/19 04:18:00 23831.3514 0.1284 0.5773
22/06/19 04:20:00 23831.3528 0.1283 0.5771
22/06/19 04:22:00 23831.3562 0.1281 0.5777
22/06/19 04:24:00 23831.3593 0.1281 0.5776
22/06/19 04:26:00 23831.3607 0.1279 0.5774
22/06/19 04:28:00 23831.3642 0.1279 0.5780
22/06/19 04:30:00 23831.3656 0.1277 0.5778
22/06/19 04:32:00 23831.3690 0.1277 0.5785
22/06/19 04:34:00 23831.3719 0.1275 0.5777
22/06/19 04:36:00 23831.3737 0.1274 0.5782
22/06/19 04:38:00 23831.3769 0.1272 0.5781
22/06/19 04:40:00 23831.3801 0.1272 0.5780
22/06/19 04:42:00 23831.3816 0.1270 0.5778
22/06/19 04:44:00 23831.3837 0.1269 0.5790
22/06/19 04:46:00 23831.3881 0.1269 0.5776
22/06/19 04:48:00 23831.3902 0.1268 0.5788
22/06/19 04:50:00 23831.3918 0.1266 0.5786
22/06/19 04:52:00 23831.3962 0.1265 0.5772
22/06/19 04:54:00 23831.3984 0.1263 0.5784
22/06/19 04:56:00 23831.4000 0.1262 0.5782
22/06/19 04:58:00 23831.4050 0.1262 0.5782
22/06/19 05:00:00 23831.4067 0.1260 0.5780
22/06/19 05:02:00 23831.4083 0.1259 0.5778
22/06/19 05:04:00 23831.4134 0.1259 0.5778
22/06/19 05:06:00 23831.4150 0.1257 0.5777
22/06/19 05:08:00 23831.4170 0.1256 0.5782
22/06/19 05:10:00 23831.4190 0.1255 0.5787
22/06/19 05:12:00 23831.4235 0.1254 0.5773
22/06/19 05:14:00 23831.4258 0.1253 0.5785
22/06/19 05:16:00 23831.4276 0.1251 0.5783
22/06/19 05:18:00 23831.4310 0.1251 0.5782
22/06/19 05:20:00 23831.4345 0.1249 0.5781
22/06/19 05:22:00 23831.4363 0.1248 0.5779
22/06/19 05:24:00 23831.4383 0.1246 0.5784
22/06/19 05:26:00 23831.4418 0.1247 0.5783
22/06/19 05:28:00 23831.4454 0.1245 0.5782
22/06/19 05:30:00 23831.4472 0.1244 0.5780
22/06/19 05:32:00 23831.4507 0.1243 0.5779
22/06/19 05:34:00 23831.4529 0.1242 0.5785
22/06/19 05:36:00 23831.4547 0.1240 0.5783
22/06/19 05:38:00 23831.4583 0.1240 0.5782
22/06/19 05:40:00 23831.4619 0.1239 0.5781
22/06/19 05:42:00 23831.4641 0.1237 0.5786
22/06/19 05:44:00 23831.4660 0.1236 0.5784
22/06/19 05:46:00 23831.4682 0.1235 0.5789
22/06/19 05:48:00 23831.4730 0.1234 0.5775
22/06/19 05:50:00 23831.4752 0.1233 0.5780
22/06/19 05:52:00 23831.4775 0.1232 0.5785
22/06/19 05:54:00 23831.4794 0.1230 0.5783
22/06/19 05:56:00 23831.4817 0.1230 0.5788
22/06/19 05:58:00 23831.4837 0.1228 0.5787
22/06/19 06:00:00 23831.4888 0.1228 0.5780
22/06/19 06:02:00 23831.4912 0.1227 0.5785
22/06/19 06:04:00 23831.4932 0.1225 0.5783
22/06/19 06:06:00 23831.4956 0.1225 0.5788
22/06/19 06:08:00 23831.4976 0.1222 0.5786
22/06/19 06:10:00 23831.5000 0.1221 0.5791
22/06/19 06:12:00 23831.5035 0.1221 0.5783
22/06/19 06:14:00 23831.5073 0.1220 0.5782
22/06/19 06:16:00 23831.5094 0.1219 0.5780
22/06/19 06:18:00 23831.5132 0.1218 0.5779
22/06/19 06:20:00 23831.5157 0.1217 0.5784
22/06/19 06:22:00 23831.5178 0.1215 0.5783
22/06/19 06:24:00 23831.5203 0.1215 0.5788
22/06/19 06:26:00 23831.5225 0.1213 0.5786
22/06/19 06:28:00 23831.5250 0.1212 0.5791
22/06/19 06:30:00 23831.5272 0.1211 0.5789
22/06/19 06:32:00 23831.5297 0.1210 0.5794
22/06/19 06:34:00 23831.5347 0.1209 0.5780
22/06/19 06:36:00 23831.5373 0.1207 0.5785
22/06/19 06:38:00 23831.5395 0.1207 0.5783
22/06/19 06:40:00 23831.5421 0.1205 0.5788
22/06/19 06:42:00 23831.5444 0.1205 0.5786
22/06/19 06:44:00 23831.5484 0.1204 0.5785
22/06/19 06:46:00 23831.5507 0.1203 0.5784
22/06/19 06:48:00 23831.5530 0.1202 0.5782
22/06/19 06:50:00 23831.5556 0.1200 0.5787
22/06/19 06:52:00 23831.5579 0.1200 0.5785
22/06/19 06:54:00 23831.5606 0.1198 0.5790
22/06/19 06:56:00 23831.5630 0.1197 0.5788
22/06/19 06:58:00 23831.5656 0.1195 0.5793
22/06/19 07:00:00 23831.5680 0.1194 0.5791
22/06/19 07:02:00 23831.5718 0.1194 0.5783
22/06/19 07:04:00 23831.5743 0.1192 0.5781
22/06/19 07:06:00 23831.5770 0.1192 0.5787
22/06/19 07:08:00 23831.5794 0.1190 0.5785
22/06/19 07:10:00 23831.5822 0.1189 0.5790
22/06/19 07:12:00 23831.5847 0.1189 0.5788
22/06/19 07:14:00 23831.5875 0.1187 0.5793
22/06/19 07:16:00 23831.5899 0.1186 0.5791
22/06/19 07:18:00 23831.5925 0.1185 0.5789
22/06/19 07:20:00 23831.5964 0.1185 0.5781
22/06/19 07:22:00 23831.5992 0.1184 0.5786
22/06/19 07:24:00 23831.6018 0.1181 0.5784
22/06/19 07:26:00 23831.6046 0.1181 0.5790
22/06/19 07:28:00 23831.6069 0.1180 0.5781
22/06/19 07:30:00 23831.6098 0.1179 0.5786
22/06/19 07:32:00 23831.6124 0.1178 0.5784
22/06/19 07:34:00 23831.6153 0.1177 0.5789
22/06/19 07:36:00 23831.6165 0.1176 0.5793
22/06/19 07:38:00 23831.6191 0.1174 0.5791
22/06/19 07:40:00 23831.6218 0.1173 0.5789
22/06/19 07:42:00 23831.6247 0.1173 0.5795
22/06/19 07:44:00 23831.6274 0.1170 0.5793
22/06/19 07:46:00 23831.6301 0.1170 0.5791
22/06/19 07:48:00 23831.6328 0.1169 0.5789
22/06/19 07:50:00 23831.6358 0.1168 0.5794
22/06/19 07:52:00 23831.6399 0.1167 0.5786
22/06/19 07:54:00 23831.6427 0.1166 0.5784
22/06/19 07:56:00 23831.6429 0.1165 0.5801
22/06/19 07:58:00 23831.6454 0.1164 0.5792
22/06/19 08:00:00 23831.6484 0.1162 0.5798
22/06/19 08:02:00 23831.6512 0.1161 0.5796
22/06/19 08:04:00 23831.6554 0.1161 0.5788
22/06/19 08:06:00 23831.6582 0.1159 0.5786
22/06/19 08:08:00 23831.6614 0.1159 0.5791
22/06/19 08:10:00 23831.6611 0.1156 0.5794
22/06/19 08:12:00 23831.6643 0.1156 0.5799
22/06/19 08:14:00 23831.6671 0.1155 0.5797
22/06/19 08:16:00 23831.6714 0.1154 0.5789
22/06/19 08:18:00 23831.6743 0.1154 0.5788
22/06/19 08:20:00 23831.6772 0.1153 0.5786
22/06/19 08:22:00 23831.6776 0.1150 0.5803
22/06/19 08:24:00 23831.6805 0.1150 0.5801
22/06/19 08:26:00 23831.6835 0.1148 0.5799
22/06/19 08:28:00 23831.6878 0.1148 0.5791
22/06/19 08:30:00 23831.6908 0.1147 0.5789
22/06/19 08:32:00 23831.6910 0.1145 0.5799
22/06/19 08:34:00 23831.6939 0.1144 0.5798
22/06/19 08:36:00 23831.6969 0.1144 0.5796
22/06/19 08:38:00 23831.7014 0.1142 0.5788
22/06/19 08:40:00 23831.7044 0.1142 0.5786
22/06/19 08:42:00 23831.7046 0.1140 0.5796
22/06/19 08:44:00 23831.7080 0.1139 0.5801
22/06/19 08:46:00 23831.7107 0.1138 0.5792
22/06/19 08:48:00 23831.7141 0.1137 0.5797
22/06/19 08:50:00 23831.7155 0.1136 0.5795
22/06/19 08:52:00 23831.7189 0.1135 0.5800
22/06/19 08:54:00 23831.7217 0.1134 0.5791
22/06/19 08:56:00 23831.7252 0.1134 0.5796
22/06/19 08:58:00 23831.7269 0.1132 0.5800
22/06/19 09:00:00 23831.7298 0.1131 0.5791
22/06/19 09:02:00 23831.7332 0.1130 0.5796
22/06/19 09:04:00 23831.7361 0.1129 0.5787
22/06/19 09:06:00 23831.7368 0.1128 0.5805
22/06/19 09:08:00 23831.7411 0.1127 0.5790
22/06/19 09:10:00 23831.7443 0.1126 0.5788
22/06/19 09:12:00 23831.7451 0.1125 0.5805
22/06/19 09:14:00 23831.7480 0.1124 0.5796
22/06/19 09:16:00 23831.7516 0.1123 0.5801
22/06/19 09:18:00 23831.7531 0.1121 0.5798
22/06/19 09:20:00 23831.7564 0.1121 0.5797
22/06/19 09:22:00 23831.7597 0.1120 0.5795
22/06/19 09:24:00 23831.7602 0.1118 0.5805
22/06/19 09:26:00 23831.7649 0.1118 0.5797
22/06/19 09:28:00 23831.7680 0.1117 0.5788
22/06/19 09:30:00 23831.7688 0.1115 0.5805
22/06/19 09:32:00 23831.7722 0.1114 0.5803
22/06/19 09:34:00 23831.7752 0.1113 0.5794
22/06/19 09:36:00 23831.7775 0.1112 0.5806
22/06/19 09:38:00 23831.7806 0.1111 0.5797
22/06/19 09:40:00 23831.7840 0.1110 0.5795
22/06/19 09:42:00 23831.7860 0.1109 0.5799
22/06/19 09:44:00 23831.7895 0.1109 0.5797
22/06/19 09:46:00 23831.7929 0.1107 0.5795
22/06/19 09:48:00 23831.7933 0.1106 0.5798
22/06/19 09:50:00 23831.7967 0.1105 0.5797
22/06/19 09:52:00 23831.7988 0.1103 0.5801
22/06/19 09:54:00 23831.8023 0.1103 0.5799
22/06/19 09:56:00 23831.8058 0.1102 0.5797
22/06/19 09:58:00 23831.8063 0.1101 0.5800
22/06/19 10:00:00 23831.8112 0.1100 0.5792
22/06/19 10:02:00 23831.8119 0.1098 0.5803
22/06/19 10:04:00 23831.8155 0.1098 0.5801
22/06/19 10:06:00 23831.8177 0.1096 0.5805
22/06/19 10:08:00 23831.8213 0.1095 0.5803
22/06/19 10:10:00 23831.8246 0.1095 0.5794
22/06/19 10:12:00 23831.8254 0.1093 0.5804
22/06/19 10:14:00 23831.8287 0.1092 0.5795
22/06/19 10:16:00 23831.8309 0.1091 0.5800
22/06/19 10:18:00 23831.8349 0.1090 0.5805
22/06/19 10:20:00 23831.8354 0.1089 0.5808
22/06/19 10:22:00 23831.8405 0.1089 0.5800
22/06/19 10:24:00 23831.8414 0.1087 0.5810
22/06/19 10:26:00 23831.8448 0.1086 0.5801
22/06/19 10:28:00 23831.8471 0.1085 0.5805
22/06/19 10:30:00 23831.8505 0.1085 0.5797
22/06/19 10:32:00 23831.8515 0.1083 0.5807
22/06/19 10:34:00 23831.8552 0.1082 0.5805
22/06/19 10:36:00 23831.8587 0.1081 0.5796
22/06/19 10:38:00 23831.8611 0.1080 0.5800
22/06/19 10:40:00 23831.8620 0.1079 0.5810
22/06/19 10:42:00 23831.8655 0.1077 0.5802
22/06/19 10:44:00 23831.8680 0.1077 0.5806
22/06/19 10:46:00 23831.8718 0.1076 0.5804
22/06/19 10:48:00 23831.8739 0.1075 0.5801
22/06/19 10:50:00 23831.8778 0.1074 0.5799
22/06/19 10:52:00 23831.8788 0.1073 0.5809
22/06/19 10:54:00 23831.8824 0.1072 0.5800
22/06/19 10:56:00 23831.8849 0.1071 0.5805
22/06/19 10:58:00 23831.8888 0.1071 0.5803
22/06/19 11:00:00 23831.8896 0.1068 0.5806
22/06/19 11:02:00 23831.8936 0.1069 0.5804
22/06/19 11:04:00 23831.8961 0.1067 0.5808
22/06/19 11:06:00 23831.8969 0.1065 0.5812
22/06/19 11:08:00 23831.9006 0.1065 0.5803
22/06/19 11:10:00 23831.9032 0.1064 0.5807
22/06/19 11:12:00 23831.9069 0.1063 0.5798
22/06/19 11:14:00 23831.9081 0.1062 0.5808
22/06/19 11:16:00 23831.9135 0.1061 0.5800
22/06/19 11:18:00 23831.9144 0.1060 0.5803
22/06/19 11:20:00 23831.9157 0.1058 0.5814
22/06/19 11:22:00 23831.9211 0.1058 0.5806
22/06/19 11:24:00 23831.9218 0.1057 0.5802
22/06/19 11:26:00 23831.9245 0.1055 0.5806
22/06/19 11:28:00 23831.9286 0.1055 0.5804
22/06/19 11:30:00 23831.9296 0.1053 0.5808
22/06/19 11:32:00 23831.9337 0.1053 0.5806
22/06/19 11:34:00 23831.9361 0.1052 0.5803
22/06/19 11:36:00 23831.9372 0.1050 0.5806
22/06/19 11:38:00 23831.9413 0.1050 0.5804
22/06/19 11:40:00 23831.9441 0.1049 0.5808
22/06/19 11:42:00 23831.9452 0.1047 0.5812
22/06/19 11:44:00 23831.9491 0.1046 0.5803
22/06/19 11:46:00 23831.9519 0.1046 0.5807
22/06/19 11:48:00 23831.9533 0.1044 0.5817
22/06/19 11:50:00 23831.9569 0.1044 0.5801
22/06/19 11:52:00 23831.9598 0.1042 0.5805
22/06/19 11:54:00 23831.9612 0.1041 0.5816
22/06/19 11:56:00 23831.9652 0.1041 0.5807
22/06/19 11:58:00 23831.9678 0.1040 0.5804
22/06/19 12:00:00 23831.9693 0.1038 0.5814
22/06/19 12:02:00 23831.9733 0.1038 0.5805
22/06/19 12:04:00 23831.9759 0.1036 0.5802
22/06/19 12:06:00 23831.9774 0.1035 0.5813
22/06/19 12:08:00 23831.9804 0.1034 0.5817
22/06/19 12:10:00 23831.9841 0.1034 0.5801
22/06/19 12:12:00 23831.9857 0.1033 0.5811
22/06/19 12:14:00 23831.9887 0.1031 0.5815
22/06/19 12:16:00 23831.9928 0.1031 0.5806
22/06/19 12:18:00 23831.9941 0.1029 0.5810
22/06/19 12:20:00 23831.9968 0.1028 0.5807
22/06/19 12:22:00 23831.9985 0.1027 0.5817
22/06/19 12:24:00 23832.0040 0.1027 0.5802
22/06/19 12:26:00 23832.0054 0.1026 0.5805
22/06/19 12:28:00 23832.0070 0.1024 0.5816
22/06/19 12:30:00 23832.0098 0.1024 0.5813
22/06/19 12:32:00 23832.0112 0.1022 0.5816
22/06/19 12:34:00 23832.0154 0.1022 0.5807
22/06/19 12:36:00 23832.0186 0.1021 0.5811
22/06/19 12:38:00 23832.0200 0.1019 0.5815
22/06/19 12:40:00 23832.0229 0.1018 0.5812
22/06/19 12:42:00 23832.0271 0.1018 0.5803
22/06/19 12:44:00 23832.0289 0.1016 0.5813
22/06/19 12:46:00 23832.0318 0.1016 0.5810
22/06/19 12:48:00 23832.0333 0.1015 0.5814
22/06/19 12:50:00 23832.0362 0.1013 0.5811
22/06/19 12:52:00 23832.0380 0.1012 0.5821
22/06/19 12:54:00 23832.0420 0.1012 0.5805
22/06/19 12:56:00 23832.0453 0.1011 0.5809
22/06/19 12:58:00 23832.0469 0.1010 0.5813
22/06/19 13:00:00 23832.0501 0.1009 0.5817
22/06/19 13:02:00 23832.0514 0.1007 0.5813
22/06/19 13:04:00 23832.0547 0.1006 0.5817
22/06/19 13:06:00 23832.0591 0.1006 0.5808
22/06/19 13:08:00 23832.0608 0.1005 0.5811
22/06/19 13:10:00 23832.0638 0.1004 0.5809
22/06/19 13:12:00 23832.0655 0.1003 0.5812
22/06/19 13:14:00 23832.0688 0.1002 0.5816
22/06/19 13:16:00 23832.0705 0.1000 0.5819
22/06/19 13:18:00 23832.0736 0.0999 0.5816
22/06/19 13:20:00 23832.0753 0.0999 0.5820
22/06/19 13:22:00 23832.0798 0.0998 0.5811
22/06/19 13:24:00 23832.0829 0.0997 0.5808
22/06/19 13:26:00 23832.0850 0.0996 0.5818
22/06/19 13:28:00 23832.0878 0.0995 0.5808
22/06/19 13:30:00 23832.0896 0.0994 0.5812
22/06/19 13:32:00 23832.0931 0.0994 0.5816
22/06/19 13:34:00 23832.0949 0.0991 0.5819
22/06/19 13:36:00 23832.0978 0.0991 0.5809
22/06/19 13:38:00 23832.0999 0.0990 0.5820
22/06/19 13:40:00 23832.1031 0.0989 0.5817
22/06/19 13:42:00 23832.1050 0.0988 0.5820
22/06/19 13:44:00 23832.1068 0.0987 0.5823
22/06/19 13:46:00 23832.1129 0.0987 0.5808
22/06/19 13:48:00 23832.1148 0.0985 0.5811
22/06/19 13:50:00 23832.1167 0.0984 0.5815
22/06/19 13:52:00 23832.1200 0.0984 0.5812
22/06/19 13:54:00 23832.1219 0.0982 0.5815
22/06/19 13:56:00 23832.1252 0.0982 0.5812
22/06/19 13:58:00 23832.1272 0.0980 0.5816
22/06/19 14:00:00 23832.1305 0.0979 0.5813
22/06/19 14:02:00 23832.1325 0.0978 0.5816
22/06/19 14:04:00 23832.1359 0.0978 0.5813
22/06/19 14:06:00 23832.1379 0.0976 0.5816
22/06/19 14:08:00 23832.1413 0.0976 0.5814
22/06/19 14:10:00 23832.1433 0.0975 0.5817
22/06/19 14:12:00 23832.1467 0.0974 0.5814
22/06/19 14:14:00 23832.1488 0.0973 0.5817
22/06/19 14:16:00 23832.1519 0.0972 0.5807
22/06/19 14:18:00 23832.1540 0.0970 0.5811
22/06/19 14:20:00 23832.1578 0.0970 0.5815
22/06/19 14:22:00 23832.1599 0.0969 0.5818
22/06/19 14:24:00 23832.1620 0.0967 0.5821
22/06/19 14:26:00 23832.1652 0.0967 0.5811
22/06/19 14:28:00 23832.1673 0.0966 0.5815
22/06/19 14:30:00 23832.1681 0.0964 0.5824
22/06/19 14:32:00 23832.1716 0.0964 0.5821
22/06/19 14:34:00 23832.1738 0.0963 0.5824
22/06/19 14:36:00 23832.1771 0.0962 0.5815
22/06/19 14:38:00 23832.1793 0.0961 0.5818
22/06/19 14:40:00 23832.1829 0.0960 0.5815
22/06/19 14:42:00 23832.1851 0.0959 0.5818
22/06/19 14:44:00 23832.1888 0.0958 0.5815
22/06/19 14:46:00 23832.1910 0.0957 0.5819
22/06/19 14:48:00 23832.1930 0.0956 0.5815
22/06/19 14:50:00 23832.1966 0.0955 0.5812
22/06/19 14:52:00 23832.1989 0.0954 0.5815
22/06/19 14:54:00 23832.1998 0.0953 0.5825
22/06/19 14:56:00 23832.2035 0.0952 0.5822
22/06/19 14:58:00 23832.2059 0.0951 0.5825
22/06/19 15:00:00 23832.2093 0.0950 0.5815
22/06/19 15:02:00 23832.2116 0.0949 0.5819
22/06/19 15:04:00 23832.2154 0.0949 0.5816
22/06/19 15:06:00 23832.2178 0.0947 0.5819
22/06/19 15:08:00 23832.2202 0.0946 0.5822
22/06/19 15:10:00 23832.2212 0.0946 0.5832
22/06/19 15:12:00 23832.2247 0.0945 0.5822
22/06/19 15:14:00 23832.2271 0.0944 0.5825
22/06/19 15:16:00 23832.2306 0.0943 0.5815
22/06/19 15:18:00 23832.2331 0.0942 0.5818
22/06/19 15:20:00 23832.2370 0.0941 0.5816
22/06/19 15:22:00 23832.2380 0.0940 0.5825
22/06/19 15:24:00 23832.2405 0.0938 0.5828
22/06/19 15:26:00 23832.2427 0.0938 0.5824
22/06/19 15:28:00 23832.2466 0.0937 0.5822
22/06/19 15:30:00 23832.2489 0.0936 0.5818
22/06/19 15:32:00 23832.2528 0.0936 0.5815
22/06/19 15:34:00 23832.2540 0.0934 0.5824
22/06/19 15:36:00 23832.2565 0.0933 0.5828
22/06/19 15:38:00 23832.2605 0.0932 0.5825
22/06/19 15:40:00 23832.2628 0.0932 0.5821
22/06/19 15:42:00 23832.2637 0.0930 0.5823
22/06/19 15:44:00 23832.2663 0.0930 0.5826
22/06/19 15:46:00 23832.2703 0.0929 0.5824
22/06/19 15:48:00 23832.2727 0.0927 0.5820
22/06/19 15:50:00 23832.2767 0.0927 0.5817
22/06/19 15:52:00 23832.2780 0.0925 0.5826
22/06/19 15:54:00 23832.2807 0.0925 0.5830
22/06/19 15:56:00 23832.2845 0.0924 0.5820
22/06/19 15:58:00 23832.2841 0.0923 0.5828
22/06/19 16:00:00 23832.2882 0.0922 0.5825
22/06/19 16:02:00 23832.2906 0.0920 0.5822
22/06/19 16:04:00 23832.2948 0.0921 0.5819
22/06/19 16:06:00 23832.2961 0.0919 0.5828
22/06/19 16:08:00 23832.2986 0.0918 0.5824
22/06/19 16:10:00 23832.3028 0.0917 0.5822
22/06/19 16:12:00 23832.3056 0.0917 0.5825
22/06/19 16:14:00 23832.3067 0.0915 0.5827
22/06/19 16:16:00 23832.3092 0.0914 0.5823
22/06/19 16:18:00 23832.3134 0.0914 0.5820
22/06/19 16:20:00 23832.3146 0.0913 0.5823
22/06/19 16:22:00 23832.3174 0.0912 0.5826
22/06/19 16:24:00 23832.3217 0.0911 0.5823
22/06/19 16:26:00 23832.3215 0.0909 0.5832
22/06/19 16:28:00 23832.3258 0.0909 0.5829
22/06/19 16:30:00 23832.3284 0.0908 0.5825
22/06/19 16:32:00 23832.3299 0.0907 0.5834
22/06/19 16:34:00 23832.3339 0.0906 0.5825
22/06/19 16:36:00 23832.3366 0.0905 0.5821
22/06/19 16:38:00 23832.3381 0.0904 0.5830
22/06/19 16:40:00 23832.3408 0.0903 0.5826
22/06/19 16:42:00 23832.3452 0.0903 0.5823
22/06/19 16:44:00 23832.3465 0.0901 0.5826
22/06/19 16:46:00 23832.3495 0.0901 0.5829
22/06/19 16:48:00 23832.3508 0.0899 0.5831
22/06/19 16:50:00 23832.3538 0.0898 0.5835
22/06/19 16:52:00 23832.3580 0.0898 0.5825
22/06/19 16:54:00 23832.3597 0.0897 0.5834
22/06/19 16:56:00 23832.3624 0.0896 0.5830
22/06/19 16:58:00 23832.3641 0.0895 0.5840
22/06/19 17:00:00 23832.3683 0.0894 0.5830
22/06/19 17:02:00 23832.3711 0.0893 0.5826
22/06/19 17:04:00 23832.3725 0.0892 0.5828
22/06/19 17:06:00 23832.3754 0.0891 0.5825
22/06/19 17:08:00 23832.3771 0.0890 0.5834
22/06/19 17:10:00 23832.3814 0.0889 0.5824
22/06/19 17:12:00 23832.3846 0.0888 0.5827
22/06/19 17:14:00 23832.3860 0.0887 0.5830
22/06/19 17:16:00 23832.3889 0.0887 0.5826
22/06/19 17:18:00 23832.3908 0.0885 0.5835
22/06/19 17:20:00 23832.3951 0.0885 0.5825
22/06/19 17:22:00 23832.3966 0.0884 0.5828
22/06/19 17:24:00 23832.3999 0.0883 0.5831
22/06/19 17:26:00 23832.4014 0.0882 0.5833
22/06/19 17:28:00 23832.4044 0.0881 0.5830
22/06/19 17:30:00 23832.4063 0.0880 0.5839
22/06/19 17:32:00 23832.4107 0.0880 0.5829
22/06/19 17:34:00 23832.4109 0.0878 0.5837
22/06/19 17:36:00 23832.4153 0.0878 0.5828
22/06/19 17:38:00 23832.4170 0.0876 0.5830
22/06/19 17:40:00 23832.4203 0.0876 0.5833
22/06/19 17:42:00 23832.4220 0.0874 0.5835
22/06/19 17:44:00 23832.4251 0.0874 0.5832
22/06/19 17:46:00 23832.4267 0.0873 0.5834
22/06/19 17:48:00 23832.4312 0.0872 0.5824
22/06/19 17:50:00 23832.4333 0.0871 0.5834
22/06/19 17:52:00 23832.4364 0.0870 0.5830
22/06/19 17:54:00 23832.4381 0.0869 0.5832
22/06/19 17:56:00 23832.4413 0.0868 0.5828
22/06/19 17:58:00 23832.4433 0.0867 0.5838
22/06/19 18:00:00 23832.4479 0.0867 0.5828
22/06/19 18:02:00 23832.4483 0.0866 0.5836
22/06/19 18:04:00 23832.4529 0.0865 0.5826
22/06/19 18:06:00 23832.4547 0.0864 0.5829
22/06/19 18:08:00 23832.4569 0.0863 0.5838
22/06/19 18:10:00 23832.4601 0.0862 0.5834
22/06/19 18:12:00 23832.4620 0.0861 0.5837
22/06/19 18:14:00 23832.4652 0.0860 0.5833
22/06/19 18:16:00 23832.4671 0.0859 0.5835
22/06/19 18:18:00 23832.4690 0.0858 0.5837
22/06/19 18:20:00 23832.4737 0.0858 0.5828
22/06/19 18:22:00 23832.4745 0.0856 0.5843
22/06/19 18:24:00 23832.4793 0.0856 0.5833
22/06/19 18:26:00 23832.4812 0.0855 0.5835
22/06/19 18:28:00 23832.4817 0.0853 0.5844
22/06/19 18:30:00 23832.4865 0.0853 0.5834
22/06/19 18:32:00 23832.4885 0.0852 0.5836
22/06/19 18:34:00 23832.4919 0.0851 0.5833
22/06/19 18:36:00 23832.4939 0.0850 0.5835
22/06/19 18:38:00 23832.4959 0.0849 0.5837
22/06/19 18:40:00 23832.4993 0.0848 0.5833
22/06/19 18:42:00 23832.5014 0.0848 0.5836
22/06/19 18:44:00 23832.5034 0.0846 0.5838
22/06/19 18:46:00 23832.5083 0.0846 0.5828
22/06/19 18:48:00 23832.5090 0.0845 0.5837
22/06/19 18:50:00 23832.5111 0.0844 0.5839
22/06/19 18:52:00 23832.5160 0.0844 0.5829
22/06/19 18:54:00 23832.5167 0.0842 0.5838
22/06/19 18:56:00 23832.5189 0.0841 0.5840
22/06/19 18:58:00 23832.5238 0.0841 0.5830
22/06/19 19:00:00 23832.5260 0.0840 0.5832
22/06/19 19:02:00 23832.5267 0.0838 0.5841
22/06/19 19:04:00 23832.5317 0.0838 0.5831
22/06/19 19:06:00 23832.5339 0.0837 0.5833
22/06/19 19:08:00 23832.5361 0.0836 0.5836
22/06/19 19:10:00 23832.5369 0.0834 0.5844
22/06/19 19:12:00 23832.5420 0.0834 0.5834
22/06/19 19:14:00 23832.5442 0.0834 0.5836
22/06/19 19:16:00 23832.5465 0.0833 0.5839
22/06/19 19:18:00 23832.5502 0.0832 0.5835
22/06/19 19:20:00 23832.5521 0.0831 0.5830
22/06/19 19:22:00 23832.5544 0.0830 0.5833
22/06/19 19:24:00 23832.5553 0.0829 0.5841
22/06/19 19:26:00 23832.5605 0.0828 0.5831
22/06/19 19:28:00 23832.5628 0.0827 0.5833
22/06/19 19:30:00 23832.5652 0.0826 0.5836
22/06/19 19:32:00 23832.5661 0.0825 0.5844
22/06/19 19:34:00 23832.5713 0.0825 0.5834
22/06/19 19:36:00 23832.5737 0.0824 0.5837
22/06/19 19:38:00 23832.5761 0.0823 0.5839
22/06/19 19:40:00 23832.5771 0.0821 0.5847
22/06/19 19:42:00 23832.5795 0.0821 0.5850
22/06/19 19:44:00 23832.5845 0.0820 0.5833
22/06/19 19:46:00 23832.5869 0.0819 0.5835
22/06/19 19:48:00 23832.5880 0.0818 0.5844
22/06/19 19:50:00 23832.5904 0.0817 0.5846
22/06/19 19:52:00 23832.5926 0.0816 0.5841
22/06/19 19:54:00 23832.5965 0.0816 0.5837
22/06/19 19:56:00 23832.5990 0.0815 0.5840
22/06/19 19:58:00 23832.6016 0.0814 0.5842
22/06/19 20:00:00 23832.6038 0.0813 0.5837
22/06/19 20:02:00 23832.6064 0.0812 0.5840
22/06/19 20:04:00 23832.6089 0.0811 0.5842
22/06/19 20:06:00 23832.6129 0.0811 0.5838
22/06/19 20:08:00 23832.6155 0.0810 0.5841
22/06/19 20:10:00 23832.6181 0.0809 0.5843
22/06/19 20:12:00 23832.6207 0.0808 0.5845
22/06/19 20:14:00 23832.6216 0.0807 0.5847
22/06/19 20:16:00 23832.6243 0.0806 0.5849
22/06/19 20:18:00 23832.6266 0.0805 0.5844
22/06/19 20:20:00 23832.6293 0.0804 0.5846
22/06/19 20:22:00 23832.6334 0.0803 0.5843
22/06/19 20:24:00 23832.6358 0.0803 0.5838
22/06/19 20:26:00 23832.6385 0.0802 0.5840
22/06/19 20:28:00 23832.6412 0.0801 0.5843
22/06/19 20:30:00 23832.6436 0.0800 0.5838
22/06/19 20:32:00 23832.6464 0.0799 0.5840
22/06/19 20:34:00 23832.6477 0.0798 0.5849
22/06/19 20:36:00 23832.6505 0.0797 0.5851
22/06/19 20:38:00 23832.6529 0.0796 0.5846
22/06/19 20:40:00 23832.6557 0.0796 0.5849
22/06/19 20:42:00 23832.6585 0.0795 0.5851
22/06/19 20:44:00 23832.6625 0.0794 0.5840
22/06/19 20:46:00 23832.6653 0.0794 0.5842
22/06/19 20:48:00 23832.6678 0.0793 0.5838
22/06/19 20:50:00 23832.6707 0.0792 0.5840
22/06/19 20:52:00 23832.6719 0.0791 0.5841
22/06/19 20:54:00 23832.6747 0.0790 0.5844
22/06/19 20:56:00 23832.6776 0.0789 0.5846
22/06/19 20:58:00 23832.6806 0.0788 0.5848
22/06/19 21:00:00 23832.6832 0.0787 0.5844
22/06/19 21:02:00 23832.6861 0.0786 0.5846
22/06/19 21:04:00 23832.6873 0.0785 0.5847
22/06/19 21:06:00 23832.6900 0.0784 0.5843
22/06/19 21:08:00 23832.6930 0.0784 0.5845
22/06/19 21:10:00 23832.6957 0.0783 0.5840
22/06/19 21:12:00 23832.6986 0.0782 0.5843
22/06/19 21:14:00 23832.7017 0.0781 0.5845
22/06/19 21:16:00 23832.7033 0.0780 0.5853
22/06/19 21:18:00 23832.7060 0.0779 0.5849
22/06/19 21:20:00 23832.7088 0.0778 0.5844
22/06/19 21:22:00 23832.7118 0.0778 0.5846
22/06/19 21:24:00 23832.7146 0.0777 0.5842
22/06/19 21:26:00 23832.7174 0.0776 0.5837
22/06/19 21:28:00 23832.7191 0.0775 0.5845
22/06/19 21:30:00 23832.7222 0.0774 0.5848
22/06/19 21:32:00 23832.7253 0.0773 0.5850
22/06/19 21:34:00 23832.7281 0.0773 0.5845
22/06/19 21:36:00 23832.7282 0.0771 0.5853
22/06/19 21:38:00 23832.7313 0.0771 0.5855
22/06/19 21:40:00 23832.7342 0.0770 0.5850
22/06/19 21:42:00 23832.7371 0.0769 0.5846
22/06/19 21:44:00 23832.7389 0.0768 0.5854
22/06/19 21:46:00 23832.7421 0.0768 0.5856
22/06/19 21:48:00 23832.7450 0.0767 0.5852
22/06/19 21:50:00 23832.7480 0.0766 0.5847
22/06/19 21:52:00 23832.7509 0.0765 0.5842
22/06/19 21:54:00 23832.7542 0.0764 0.5845
22/06/19 21:56:00 23832.7558 0.0763 0.5846
22/06/19 21:58:00 23832.7590 0.0762 0.5848
22/06/19 22:00:00 23832.7592 0.0761 0.5856
22/06/19 22:02:00 23832.7626 0.0761 0.5858
22/06/19 22:04:00 23832.7656 0.0760 0.5853
22/06/19 22:06:00 23832.7686 0.0759 0.5849
22/06/19 22:08:00 23832.7717 0.0759 0.5844
22/06/19 22:10:00 23832.7750 0.0758 0.5846
22/06/19 22:12:00 23832.7770 0.0757 0.5855
22/06/19 22:14:00 23832.7787 0.0755 0.5856
22/06/19 22:16:00 23832.7804 0.0754 0.5857
22/06/19 22:18:00 23832.7835 0.0754 0.5853
22/06/19 22:20:00 23832.7866 0.0753 0.5848
22/06/19 22:22:00 23832.7898 0.0752 0.5843
22/06/19 22:24:00 23832.7935 0.0752 0.5853
22/06/19 22:26:00 23832.7939 0.0750 0.5860
22/06/19 22:28:00 23832.7971 0.0750 0.5856
22/06/19 22:30:00 23832.8003 0.0749 0.5851
22/06/19 22:32:00 23832.8021 0.0748 0.5852
22/06/19 22:34:00 23832.8053 0.0747 0.5847
22/06/19 22:36:00 23832.8060 0.0746 0.5862
22/06/19 22:38:00 23832.8092 0.0745 0.5857
22/06/19 22:40:00 23832.8125 0.0745 0.5853
22/06/19 22:42:00 23832.8158 0.0744 0.5848
22/06/19 22:44:00 23832.8190 0.0743 0.5843
22/06/19 22:46:00 23832.8198 0.0742 0.5858
22/06/19 22:48:00 23832.8231 0.0742 0.5853
22/06/19 22:50:00 23832.8265 0.0741 0.5848
22/06/19 22:52:00 23832.8284 0.0740 0.5850
22/06/19 22:54:00 23832.8303 0.0739 0.5851
22/06/19 22:56:00 23832.8326 0.0738 0.5859
22/06/19 22:58:00 23832.8359 0.0737 0.5855
22/06/19 23:00:00 23832.8393 0.0736 0.5850
22/06/19 23:02:00 23832.8399 0.0735 0.5858
22/06/19 23:04:00 23832.8433 0.0735 0.5853
22/06/19 23:06:00 23832.8470 0.0734 0.5855
22/06/19 23:08:00 23832.8505 0.0734 0.5850
22/06/19 23:10:00 23832.8511 0.0732 0.5858
22/06/19 23:12:00 23832.8546 0.0732 0.5853
22/06/19 23:14:00 23832.8580 0.0731 0.5849
22/06/19 23:16:00 23832.8587 0.0730 0.5856
22/06/19 23:18:00 23832.8625 0.0729 0.5858
22/06/19 23:20:00 23832.8660 0.0728 0.5854
22/06/19 23:22:00 23832.8681 0.0727 0.5855
22/06/19 23:24:00 23832.8700 0.0727 0.5849
22/06/19 23:26:00 23832.8724 0.0726 0.5858
22/06/19 23:28:00 23832.8760 0.0725 0.5853
22/06/19 23:30:00 23832.8767 0.0724 0.5861
22/06/19 23:32:00 23832.8803 0.0723 0.5856
22/06/19 23:34:00 23832.8839 0.0723 0.5851
22/06/19 23:36:00 23832.8850 0.0721 0.5866
22/06/19 23:38:00 23832.8884 0.0721 0.5854
22/06/19 23:40:00 23832.8892 0.0720 0.5861
22/06/19 23:42:00 23832.8928 0.0719 0.5857
22/06/19 23:44:00 23832.8968 0.0719 0.5859
22/06/19 23:46:00 23832.8977 0.0717 0.5866
22/06/19 23:48:00 23832.9011 0.0717 0.5855
22/06/19 23:50:00 23832.9048 0.0716 0.5850
22/06/19 23:52:00 23832.9057 0.0715 0.5858
22/06/19 23:54:00 23832.9097 0.0715 0.5860
22/06/19 23:56:00 23832.9103 0.0713 0.5860
22/06/19 23:58:00 23832.9141 0.0713 0.5856
22/06/20 00:00:00 23832.9178 0.0712 0.5851
22/06/20 00:02:00 23832.9191 0.0711 0.5865
22/06/20 00:04:00 23832.9226 0.0710 0.5854
22/06/20 00:06:00 23832.9236 0.0709 0.5861
22/06/20 00:08:00 23832.9274 0.0709 0.5856
22/06/20 00:10:00 23832.9312 0.0709 0.5852
22/06/20 00:12:00 23832.9323 0.0707 0.5859
22/06/20 00:14:00 23832.9361 0.0707 0.5855
22/06/20 00:16:00 23832.9372 0.0706 0.5862
22/06/20 00:18:00 23832.9410 0.0705 0.5857
22/06/20 00:20:00 23832.9421 0.0704 0.5865
22/06/20 00:22:00 23832.9457 0.0703 0.5853
22/06/20 00:24:00 23832.9482 0.0703 0.5854
22/06/20 00:26:00 23832.9511 0.0702 0.5863
22/06/20 00:28:00 23832.9533 0.0701 0.5857
22/06/20 00:30:00 23832.9559 0.0700 0.5859
22/06/20 00:32:00 23832.9598 0.0700 0.5854
22/06/20 00:34:00 23832.9610 0.0699 0.5861
22/06/20 00:36:00 23832.9650 0.0698 0.5857
22/06/20 00:38:00 23832.9659 0.0697 0.5857
22/06/20 00:40:00 23832.9702 0.0696 0.5859
22/06/20 00:42:00 23832.9711 0.0695 0.5860
22/06/20 00:44:00 23832.9752 0.0695 0.5855
22/06/20 00:46:00 23832.9764 0.0694 0.5863
22/06/20 00:48:00 23832.9805 0.0693 0.5858
22/06/20 00:50:00 23832.9818 0.0692 0.5865
22/06/20 00:52:00 23832.9856 0.0691 0.5854
22/06/20 00:54:00 23832.9869 0.0690 0.5861
22/06/20 00:56:00 23832.9910 0.0690 0.5856
22/06/20 00:58:00 23832.9923 0.0689 0.5864
22/06/20 01:00:00 23832.9933 0.0688 0.5864
22/06/20 01:02:00 23832.9978 0.0688 0.5867
22/06/20 01:04:00 23832.9989 0.0686 0.5867
22/06/20 01:06:00 23833.0030 0.0686 0.5862
22/06/20 01:08:00 23833.0044 0.0685 0.5870
22/06/20 01:10:00 23833.0083 0.0684 0.5858
22/06/20 01:12:00 23833.0098 0.0683 0.5866
22/06/20 01:14:00 23833.0137 0.0683 0.5854
22/06/20 01:16:00 23833.0154 0.0682 0.5868
22/06/20 01:18:00 23833.0166 0.0681 0.5869
22/06/20 01:20:00 23833.0209 0.0680 0.5864
22/06/20 01:22:00 23833.0223 0.0679 0.5872
22/06/20 01:24:00 23833.0263 0.0679 0.5860
22/06/20 01:26:00 23833.0278 0.0678 0.5867
22/06/20 01:28:00 23833.0308 0.0677 0.5869
22/06/20 01:30:00 23833.0334 0.0676 0.5863
22/06/20 01:32:00 23833.0363 0.0675 0.5865
22/06/20 01:34:00 23833.0390 0.0675 0.5859
22/06/20 01:36:00 23833.0420 0.0674 0.5860
22/06/20 01:38:00 23833.0435 0.0673 0.5868
22/06/20 01:40:00 23833.0476 0.0672 0.5856
22/06/20 01:42:00 23833.0492 0.0671 0.5864
22/06/20 01:44:00 23833.0509 0.0671 0.5871
22/06/20 01:46:00 23833.0550 0.0670 0.5859
22/06/20 01:48:00 23833.0566 0.0669 0.5867
22/06/20 01:50:00 23833.0583 0.0668 0.5874
22/06/20 01:52:00 23833.0625 0.0668 0.5863
22/06/20 01:54:00 23833.0641 0.0667 0.5870
22/06/20 01:56:00 23833.0655 0.0666 0.5870
22/06/20 01:58:00 23833.0701 0.0665 0.5866
22/06/20 02:00:00 23833.0718 0.0664 0.5873
22/06/20 02:02:00 23833.0746 0.0664 0.5868
22/06/20 02:04:00 23833.0775 0.0663 0.5862
22/06/20 02:06:00 23833.0809 0.0662 0.5870
22/06/20 02:08:00 23833.0824 0.0662 0.5871
22/06/20 02:10:00 23833.0839 0.0660 0.5871
22/06/20 02:12:00 23833.0885 0.0660 0.5867
22/06/20 02:14:00 23833.0900 0.0659 0.5867
22/06/20 02:16:00 23833.0918 0.0658 0.5875
22/06/20 02:18:00 23833.0964 0.0658 0.5870
22/06/20 02:20:00 23833.0980 0.0656 0.5870
22/06/20 02:22:00 23833.0995 0.0656 0.5871
22/06/20 02:24:00 23833.1028 0.0655 0.5872
22/06/20 02:26:00 23833.1058 0.0654 0.5866
22/06/20 02:28:00 23833.1088 0.0654 0.5861
22/06/20 02:30:00 23833.1110 0.0653 0.5875
22/06/20 02:32:00 23833.1126 0.0652 0.5876
22/06/20 02:34:00 23833.1171 0.0652 0.5864
22/06/20 02:36:00 23833.1190 0.0651 0.5872
22/06/20 02:38:00 23833.1207 0.0649 0.5872
22/06/20 02:40:00 23833.1224 0.0649 0.5872
22/06/20 02:42:00 23833.1258 0.0648 0.5874
22/06/20 02:44:00 23833.1289 0.0647 0.5868
22/06/20 02:46:00 23833.1323 0.0647 0.5870
22/06/20 02:48:00 23833.1340 0.0646 0.5870
22/06/20 02:50:00 23833.1357 0.0645 0.5870
22/06/20 02:52:00 23833.1378 0.0644 0.5878
22/06/20 02:54:00 23833.1423 0.0644 0.5866
22/06/20 02:56:00 23833.1441 0.0643 0.5867
22/06/20 02:58:00 23833.1462 0.0642 0.5874
22/06/20 03:00:00 23833.1494 0.0641 0.5869
22/06/20 03:02:00 23833.1515 0.0640 0.5876
22/06/20 03:04:00 23833.1562 0.0640 0.5864
22/06/20 03:06:00 23833.1580 0.0639 0.5865
22/06/20 03:08:00 23833.1602 0.0638 0.5872
22/06/20 03:10:00 23833.1620 0.0638 0.5873
22/06/20 03:12:00 23833.1639 0.0637 0.5873
22/06/20 03:14:00 23833.1675 0.0636 0.5874
22/06/20 03:16:00 23833.1694 0.0635 0.5875
22/06/20 03:18:00 23833.1744 0.0635 0.5870
22/06/20 03:20:00 23833.1763 0.0634 0.5871
22/06/20 03:22:00 23833.1783 0.0633 0.5871
22/06/20 03:24:00 23833.1805 0.0633 0.5879
22/06/20 03:26:00 23833.1822 0.0632 0.5872
22/06/20 03:28:00 23833.1859 0.0631 0.5873
22/06/20 03:30:00 23833.1879 0.0630 0.5874
22/06/20 03:32:00 23833.1899 0.0630 0.5874
22/06/20 03:34:00 23833.1922 0.0629 0.5882
22/06/20 03:36:00 23833.1970 0.0628 0.5870
22/06/20 03:38:00 23833.1991 0.0627 0.5871
22/06/20 03:40:00 23833.2011 0.0626 0.5871
22/06/20 03:42:00 23833.2046 0.0626 0.5865
22/06/20 03:44:00 23833.2070 0.0625 0.5873
22/06/20 03:46:00 23833.2091 0.0624 0.5873
22/06/20 03:48:00 23833.2115 0.0623 0.5881
22/06/20 03:50:00 23833.2133 0.0623 0.5874
22/06/20 03:52:00 23833.2168 0.0622 0.5869
22/06/20 03:54:00 23833.2193 0.0621 0.5876
22/06/20 03:56:00 23833.2214 0.0620 0.5876
22/06/20 03:58:00 23833.2239 0.0620 0.5884
22/06/20 04:00:00 23833.2258 0.0619 0.5877
22/06/20 04:02:00 23833.2294 0.0618 0.5872
22/06/20 04:04:00 23833.2319 0.0617 0.5879
22/06/20 04:06:00 23833.2338 0.0617 0.5873
22/06/20 04:08:00 23833.2363 0.0616 0.5880
22/06/20 04:10:00 23833.2386 0.0615 0.5881
22/06/20 04:12:00 23833.2425 0.0615 0.5882
22/06/20 04:14:00 23833.2445 0.0614 0.5875
22/06/20 04:16:00 23833.2468 0.0613 0.5876
22/06/20 04:18:00 23833.2494 0.0612 0.5883
22/06/20 04:20:00 23833.2514 0.0611 0.5877
22/06/20 04:22:00 23833.2540 0.0611 0.5884
22/06/20 04:24:00 23833.2578 0.0610 0.5879
22/06/20 04:26:00 23833.2601 0.0609 0.5879
22/06/20 04:28:00 23833.2625 0.0608 0.5879
22/06/20 04:30:00 23833.2648 0.0608 0.5880
22/06/20 04:32:00 23833.2672 0.0607 0.5880
22/06/20 04:34:00 23833.2710 0.0607 0.5875
22/06/20 04:36:00 23833.2734 0.0606 0.5875
22/06/20 04:38:00 23833.2758 0.0605 0.5876
22/06/20 04:40:00 23833.2786 0.0605 0.5883
22/06/20 04:42:00 23833.2807 0.0603 0.5877
22/06/20 04:44:00 23833.2849 0.0603 0.5878
22/06/20 04:46:00 23833.2871 0.0603 0.5871
22/06/20 04:48:00 23833.2871 0.0601 0.5891
22/06/20 04:50:00 23833.2907 0.0601 0.5878
22/06/20 04:52:00 23833.2932 0.0600 0.5879
22/06/20 04:54:00 23833.2957 0.0599 0.5879
22/06/20 04:56:00 23833.2982 0.0598 0.5880
22/06/20 04:58:00 23833.3008 0.0598 0.5880
22/06/20 05:00:00 23833.3033 0.0597 0.5881
22/06/20 05:02:00 23833.3073 0.0597 0.5875
22/06/20 05:04:00 23833.3099 0.0596 0.5875
22/06/20 05:06:00 23833.3125 0.0595 0.5876
22/06/20 05:08:00 23833.3137 0.0594 0.5882
22/06/20 05:10:00 23833.3163 0.0594 0.5883
22/06/20 05:12:00 23833.3190 0.0593 0.5883
22/06/20 05:14:00 23833.3216 0.0592 0.5884
22/06/20 05:16:00 23833.3243 0.0591 0.5884
22/06/20 05:18:00 23833.3284 0.0591 0.5879
22/06/20 05:20:00 23833.3308 0.0590 0.5872
22/06/20 05:22:00 23833.3307 0.0589 0.5885
22/06/20 05:24:00 23833.3334 0.0588 0.5885
22/06/20 05:26:00 23833.3375 0.0588 0.5879
22/06/20 05:28:00 23833.3403 0.0587 0.5880
22/06/20 05:30:00 23833.3430 0.0586 0.5880
22/06/20 05:32:00 23833.3444 0.0586 0.5887
22/06/20 05:34:00 23833.3469 0.0585 0.5880
22/06/20 05:36:00 23833.3499 0.0584 0.5888
22/06/20 05:38:00 23833.3524 0.0584 0.5881
22/06/20 05:40:00 23833.3553 0.0583 0.5882
22/06/20 05:42:00 23833.3567 0.0582 0.5888
22/06/20 05:44:00 23833.3595 0.0581 0.5889
22/06/20 05:46:00 23833.3621 0.0581 0.5882
22/06/20 05:48:00 23833.3664 0.0580 0.5877
22/06/20 05:50:00 23833.3692 0.0580 0.5877
22/06/20 05:52:00 23833.3693 0.0578 0.5890
22/06/20 05:54:00 23833.3719 0.0578 0.5883
22/06/20 05:56:00 23833.3766 0.0577 0.5884
22/06/20 05:58:00 23833.3792 0.0577 0.5878
22/06/20 06:00:00 23833.3793 0.0575 0.5890
22/06/20 06:02:00 23833.3834 0.0575 0.5878
22/06/20 06:04:00 23833.3867 0.0574 0.5885
22/06/20 06:06:00 23833.3893 0.0574 0.5879
22/06/20 06:08:00 23833.3909 0.0573 0.5885
22/06/20 06:10:00 23833.3936 0.0572 0.5879
22/06/20 06:12:00 23833.3967 0.0571 0.5879
22/06/20 06:14:00 23833.3969 0.0570 0.5892
22/06/20 06:16:00 23833.4013 0.0570 0.5886
22/06/20 06:18:00 23833.4044 0.0569 0.5887
22/06/20 06:20:00 23833.4072 0.0569 0.5880
22/06/20 06:22:00 23833.4088 0.0568 0.5887
22/06/20 06:24:00 23833.4119 0.0567 0.5887
22/06/20 06:26:00 23833.4151 0.0567 0.5887
22/06/20 06:28:00 23833.4165 0.0566 0.5887
22/06/20 06:30:00 23833.4196 0.0565 0.5887
22/06/20 06:32:00 23833.4225 0.0564 0.5881
22/06/20 06:34:00 23833.4228 0.0564 0.5893
22/06/20 06:36:00 23833.4271 0.0563 0.5881
22/06/20 06:38:00 23833.4303 0.0563 0.5881
22/06/20 06:40:00 23833.4307 0.0562 0.5894
22/06/20 06:42:00 23833.4353 0.0561 0.5888
22/06/20 06:44:00 23833.4382 0.0561 0.5882
22/06/20 06:46:00 23833.4386 0.0559 0.5894
22/06/20 06:48:00 23833.4430 0.0559 0.5882
22/06/20 06:50:00 23833.4434 0.0558 0.5894
22/06/20 06:52:00 23833.4467 0.0557 0.5895
22/06/20 06:54:00 23833.4497 0.0557 0.5888
22/06/20 06:56:00 23833.4516 0.0556 0.5895
22/06/20 06:58:00 23833.4546 0.0555 0.5888
22/06/20 07:00:00 23833.4579 0.0555 0.5889
22/06/20 07:02:00 23833.4596 0.0554 0.5888
22/06/20 07:04:00 23833.4629 0.0553 0.5889
22/06/20 07:06:00 23833.4646 0.0552 0.5888
22/06/20 07:08:00 23833.4680 0.0552 0.5889
22/06/20 07:10:00 23833.4685 0.0551 0.5901
22/06/20 07:12:00 23833.4730 0.0551 0.5889
22/06/20 07:14:00 23833.4765 0.0550 0.5889
22/06/20 07:16:00 23833.4768 0.0549 0.5895
22/06/20 07:18:00 23833.4816 0.0549 0.5889
22/06/20 07:20:00 23833.4820 0.0548 0.5895
22/06/20 07:22:00 23833.4854 0.0547 0.5895
22/06/20 07:24:00 23833.4872 0.0547 0.5895
22/06/20 07:26:00 23833.4904 0.0546 0.5888
22/06/20 07:28:00 23833.4939 0.0545 0.5888
22/06/20 07:30:00 23833.4957 0.0545 0.5888
22/06/20 07:32:00 23833.4992 0.0544 0.5888
22/06/20 07:34:00 23833.5011 0.0543 0.5888
22/06/20 07:36:00 23833.5046 0.0542 0.5888
22/06/20 07:38:00 23833.5051 0.0542 0.5894
22/06/20 07:40:00 23833.5098 0.0541 0.5881
22/06/20 07:42:00 23833.5106 0.0541 0.5894
22/06/20 07:44:00 23833.5139 0.0540 0.5887
22/06/20 07:46:00 23833.5161 0.0539 0.5894
22/06/20 07:48:00 23833.5194 0.0538 0.5887
22/06/20 07:50:00 23833.5217 0.0538 0.5894
22/06/20 07:52:00 23833.5250 0.0537 0.5887
22/06/20 07:54:00 23833.5256 0.0536 0.5893
22/06/20 07:56:00 23833.5293 0.0536 0.5893
22/06/20 07:58:00 23833.5312 0.0535 0.5893
22/06/20 08:00:00 23833.5332 0.0534 0.5892
22/06/20 08:02:00 23833.5370 0.0534 0.5893
22/06/20 08:04:00 23833.5376 0.0533 0.5898
22/06/20 08:06:00 23833.5427 0.0533 0.5893
22/06/20 08:08:00 23833.5434 0.0531 0.5898
22/06/20 08:10:00 23833.5469 0.0531 0.5892
22/06/20 08:12:00 23833.5492 0.0530 0.5898
22/06/20 08:14:00 23833.5527 0.0530 0.5892
22/06/20 08:16:00 23833.5548 0.0529 0.5891
22/06/20 08:18:00 23833.5556 0.0528 0.5897
22/06/20 08:20:00 23833.5594 0.0528 0.5897
22/06/20 08:22:00 23833.5615 0.0527 0.5897
22/06/20 08:24:00 23833.5651 0.0527 0.5890
22/06/20 08:26:00 23833.5676 0.0526 0.5897
22/06/20 08:28:00 23833.5683 0.0525 0.5902
22/06/20 08:30:00 23833.5719 0.0524 0.5896
22/06/20 08:32:00 23833.5741 0.0523 0.5895
22/06/20 08:34:00 23833.5778 0.0523 0.5889
22/06/20 08:36:00 23833.5803 0.0522 0.5895
22/06/20 08:38:00 23833.5811 0.0521 0.5901
22/06/20 08:40:00 23833.5848 0.0521 0.5894
22/06/20 08:42:00 23833.5874 0.0521 0.5901
22/06/20 08:44:00 23833.5897 0.0520 0.5901
22/06/20 08:46:00 23833.5934 0.0519 0.5894
22/06/20 08:48:00 23833.5943 0.0518 0.5900
22/06/20 08:50:00 23833.5966 0.0518 0.5899
22/06/20 08:52:00 23833.6003 0.0517 0.5892
22/06/20 08:54:00 23833.6030 0.0516 0.5899
22/06/20 08:56:00 23833.6036 0.0516 0.5898
22/06/20 08:58:00 23833.6077 0.0515 0.5898
22/06/20 09:00:00 23833.6101 0.0514 0.5898
22/06/20 09:02:00 23833.6111 0.0514 0.5903
22/06/20 09:04:00 23833.6163 0.0514 0.5891
22/06/20 09:06:00 23833.6176 0.0513 0.5903
22/06/20 09:08:00 23833.6197 0.0512 0.5896
22/06/20 09:10:00 23833.6239 0.0511 0.5896
22/06/20 09:12:00 23833.6250 0.0510 0.5902
22/06/20 09:14:00 23833.6274 0.0510 0.5901
22/06/20 09:16:00 23833.6313 0.0509 0.5895
22/06/20 09:18:00 23833.6338 0.0509 0.5894
22/06/20 09:20:00 23833.6349 0.0508 0.5900
22/06/20 09:22:00 23833.6378 0.0507 0.5906
22/06/20 09:24:00 23833.6414 0.0507 0.5893
22/06/20 09:26:00 23833.6439 0.0506 0.5892
22/06/20 09:28:00 23833.6454 0.0505 0.5905
22/06/20 09:30:00 23833.6477 0.0505 0.5897
22/06/20 09:32:00 23833.6520 0.0504 0.5898
22/06/20 09:34:00 23833.6532 0.0504 0.5903
22/06/20 09:36:00 23833.6555 0.0503 0.5896
22/06/20 09:38:00 23833.6584 0.0502 0.5902
22/06/20 09:40:00 23833.6625 0.0502 0.5896
22/06/20 09:42:00 23833.6637 0.0501 0.5902
22/06/20 09:44:00 23833.6664 0.0500 0.5901
22/06/20 09:46:00 23833.6676 0.0499 0.5907
22/06/20 09:48:00 23833.6703 0.0499 0.5906
22/06/20 09:50:00 23833.6744 0.0499 0.5900
22/06/20 09:52:00 23833.6772 0.0498 0.5899
22/06/20 09:54:00 23833.6785 0.0497 0.5905
22/06/20 09:56:00 23833.6812 0.0496 0.5904
22/06/20 09:58:00 23833.6826 0.0496 0.5910
22/06/20 10:00:00 23833.6881 0.0496 0.5897
22/06/20 10:02:00 23833.6892 0.0495 0.5896
22/06/20 10:04:00 23833.6923 0.0494 0.5902
22/06/20 10:06:00 23833.6937 0.0493 0.5908
22/06/20 10:08:00 23833.6962 0.0493 0.5900
22/06/20 10:10:00 23833.6976 0.0492 0.5906
22/06/20 10:12:00 23833.7036 0.0492 0.5900
22/06/20 10:14:00 23833.7047 0.0491 0.5899
22/06/20 10:16:00 23833.7076 0.0490 0.5898
22/06/20 10:18:00 23833.7091 0.0489 0.5904
22/06/20 10:20:00 23833.7120 0.0489 0.5904
22/06/20 10:22:00 23833.7135 0.0488 0.5909
22/06/20 10:24:00 23833.7164 0.0487 0.5909
22/06/20 10:26:00 23833.7179 0.0487 0.5914
22/06/20 10:28:00 23833.7234 0.0487 0.5895
22/06/20 10:30:00 23833.7249 0.0486 0.5900
22/06/20 10:32:00 23833.7279 0.0485 0.5900
22/06/20 10:34:00 23833.7295 0.0484 0.5905
22/06/20 10:36:00 23833.7325 0.0484 0.5905
22/06/20 10:38:00 23833.7341 0.0483 0.5911
22/06/20 10:40:00 23833.7371 0.0483 0.5910
22/06/20 10:42:00 23833.7384 0.0482 0.5909
22/06/20 10:44:00 23833.7415 0.0481 0.5908
22/06/20 10:46:00 23833.7445 0.0481 0.5908
22/06/20 10:48:00 23833.7459 0.0480 0.5906
22/06/20 10:50:00 23833.7490 0.0480 0.5906
22/06/20 10:52:00 23833.7535 0.0479 0.5899
22/06/20 10:54:00 23833.7552 0.0478 0.5905
22/06/20 10:56:00 23833.7580 0.0478 0.5897
22/06/20 10:58:00 23833.7612 0.0477 0.5897
22/06/20 11:00:00 23833.7629 0.0476 0.5902
22/06/20 11:02:00 23833.7661 0.0476 0.5902
22/06/20 11:04:00 23833.7675 0.0475 0.5901
22/06/20 11:06:00 23833.7707 0.0475 0.5900
22/06/20 11:08:00 23833.7725 0.0474 0.5906
22/06/20 11:10:00 23833.7757 0.0473 0.5905
22/06/20 11:12:00 23833.7772 0.0473 0.5904
22/06/20 11:14:00 23833.7805 0.0472 0.5903
22/06/20 11:16:00 23833.7837 0.0472 0.5903
22/06/20 11:18:00 23833.7856 0.0471 0.5908
22/06/20 11:20:00 23833.7886 0.0470 0.5901
22/06/20 11:22:00 23833.7904 0.0470 0.5906
22/06/20 11:24:00 23833.7937 0.0469 0.5906
22/06/20 11:26:00 23833.7953 0.0468 0.5905
22/06/20 11:28:00 23833.7987 0.0468 0.5904
22/06/20 11:30:00 23833.8006 0.0467 0.5910
22/06/20 11:32:00 23833.8040 0.0467 0.5909
22/06/20 11:34:00 23833.8070 0.0466 0.5902
22/06/20 11:36:00 23833.8087 0.0466 0.5900
22/06/20 11:38:00 23833.8093 0.0464 0.5912
22/06/20 11:40:00 23833.8127 0.0464 0.5912
22/06/20 11:42:00 23833.8144 0.0463 0.5910
22/06/20 11:44:00 23833.8178 0.0463 0.5910
22/06/20 11:46:00 23833.8199 0.0462 0.5915
22/06/20 11:48:00 23833.8233 0.0462 0.5915
22/06/20 11:50:00 23833.8251 0.0461 0.5913
22/06/20 11:52:00 23833.8282 0.0460 0.5906
22/06/20 11:54:00 23833.8303 0.0460 0.5911
22/06/20 11:56:00 23833.8338 0.0459 0.5911
22/06/20 11:58:00 23833.8374 0.0459 0.5910
22/06/20 12:00:00 23833.8389 0.0458 0.5902
22/06/20 12:02:00 23833.8396 0.0457 0.5914
22/06/20 12:04:00 23833.8432 0.0457 0.5913
22/06/20 12:06:00 23833.8453 0.0456 0.5919
22/06/20 12:08:00 23833.8486 0.0456 0.5911
22/06/20 12:10:00 23833.8505 0.0455 0.5910
22/06/20 12:12:00 23833.8541 0.0455 0.5909
22/06/20 12:14:00 23833.8563 0.0454 0.5915
22/06/20 12:16:00 23833.8597 0.0454 0.5908
22/06/20 12:18:00 23833.8602 0.0452 0.5912
22/06/20 12:20:00 23833.8624 0.0452 0.5918
22/06/20 12:22:00 23833.8658 0.0451 0.5910
22/06/20 12:24:00 23833.8681 0.0451 0.5916
22/06/20 12:26:00 23833.8718 0.0451 0.5915
22/06/20 12:28:00 23833.8749 0.0450 0.5901
22/06/20 12:30:00 23833.8744 0.0449 0.5919
22/06/20 12:32:00 23833.8781 0.0448 0.5918
22/06/20 12:34:00 23833.8816 0.0448 0.5911
22/06/20 12:36:00 23833.8839 0.0448 0.5916
22/06/20 12:38:00 23833.8874 0.0447 0.5909
22/06/20 12:40:00 23833.8881 0.0446 0.5914
22/06/20 12:42:00 23833.8905 0.0446 0.5919
22/06/20 12:44:00 23833.8940 0.0445 0.5912
22/06/20 12:46:00 23833.8964 0.0445 0.5917
22/06/20 12:48:00 23833.8999 0.0444 0.5910
22/06/20 12:50:00 23833.9007 0.0443 0.5914
22/06/20 12:52:00 23833.9031 0.0443 0.5920
22/06/20 12:54:00 23833.9067 0.0442 0.5912
22/06/20 12:56:00 23833.9092 0.0442 0.5918
22/06/20 12:58:00 23833.9100 0.0441 0.5923
22/06/20 13:00:00 23833.9136 0.0440 0.5915
22/06/20 13:02:00 23833.9158 0.0440 0.5914
22/06/20 13:04:00 23833.9197 0.0439 0.5913
22/06/20 13:06:00 23833.9206 0.0439 0.5918
22/06/20 13:08:00 23833.9231 0.0438 0.5924
22/06/20 13:10:00 23833.9268 0.0438 0.5916
22/06/20 13:12:00 23833.9305 0.0437 0.5909
22/06/20 13:14:00 23833.9300 0.0436 0.5919
22/06/20 13:16:00 23833.9340 0.0436 0.5919
22/06/20 13:18:00 23833.9377 0.0435 0.5911
22/06/20 13:20:00 23833.9375 0.0434 0.5929
22/06/20 13:22:00 23833.9410 0.0434 0.5915
22/06/20 13:24:00 23833.9451 0.0434 0.5914
22/06/20 13:26:00 23833.9474 0.0433 0.5913
22/06/20 13:28:00 23833.9484 0.0432 0.5917
22/06/20 13:30:00 23833.9525 0.0432 0.5917
22/06/20 13:32:00 23833.9549 0.0431 0.5916
22/06/20 13:34:00 23833.9559 0.0430 0.5920
22/06/20 13:36:00 23833.9598 0.0430 0.5913
22/06/20 13:38:00 23833.9622 0.0429 0.5911
22/06/20 13:40:00 23833.9636 0.0429 0.5923
22/06/20 13:42:00 23833.9675 0.0429 0.5915
22/06/20 13:44:00 23833.9699 0.0428 0.5914
22/06/20 13:46:00 23833.9713 0.0427 0.5926
22/06/20 13:48:00 23833.9749 0.0427 0.5911
22/06/20 13:50:00 23833.9761 0.0426 0.5916
22/06/20 13:52:00 23833.9789 0.0426 0.5922
22/06/20 13:54:00 23833.9829 0.0425 0.5914
22/06/20 13:56:00 23833.9840 0.0424 0.5919
22/06/20 13:58:00 23833.9869 0.0424 0.5924
22/06/20 14:00:00 23833.9909 0.0423 0.5917
22/06/20 14:02:00 23833.9921 0.0423 0.5921
22/06/20 14:04:00 23833.9944 0.0422 0.5913
22/06/20 14:06:00 23833.9959 0.0422 0.5925
22/06/20 14:08:00 23834.0000 0.0421 0.5917
22/06/20 14:10:00 23834.0012 0.0420 0.5922
22/06/20 14:12:00 23834.0039 0.0420 0.5920
22/06/20 14:14:00 23834.0083 0.0419 0.5920
22/06/20 14:16:00 23834.0095 0.0419 0.5925
22/06/20 14:18:00 23834.0119 0.0418 0.5916
22/06/20 14:20:00 23834.0133 0.0417 0.5921
22/06/20 14:22:00 23834.0174 0.0417 0.5913
22/06/20 14:24:00 23834.0190 0.0416 0.5925
22/06/20 14:26:00 23834.0218 0.0416 0.5924
22/06/20 14:28:00 23834.0259 0.0416 0.5916
22/06/20 14:30:00 23834.0273 0.0415 0.5921
22/06/20 14:32:00 23834.0301 0.0414 0.5919
22/06/20 14:34:00 23834.0315 0.0414 0.5924
22/06/20 14:36:00 23834.0357 0.0413 0.5917
22/06/20 14:38:00 23834.0358 0.0413 0.5927
22/06/20 14:40:00 23834.0400 0.0412 0.5920
22/06/20 14:42:00 23834.0415 0.0411 0.5925
22/06/20 14:44:00 23834.0457 0.0411 0.5917
22/06/20 14:46:00 23834.0458 0.0410 0.5928
22/06/20 14:48:00 23834.0501 0.0410 0.5920
22/06/20 14:50:00 23834.0516 0.0409 0.5925
22/06/20 14:52:00 23834.0545 0.0409 0.5924
22/06/20 14:54:00 23834.0560 0.0408 0.5928
22/06/20 14:56:00 23834.0601 0.0408 0.5914
22/06/20 14:58:00 23834.0619 0.0407 0.5925
22/06/20 15:00:00 23834.0649 0.0407 0.5924
22/06/20 15:02:00 23834.0665 0.0406 0.5929
22/06/20 15:04:00 23834.0709 0.0406 0.5921
22/06/20 15:06:00 23834.0725 0.0405 0.5926
22/06/20 15:08:00 23834.0741 0.0404 0.5930
22/06/20 15:10:00 23834.0771 0.0404 0.5929
22/06/20 15:12:00 23834.0788 0.0403 0.5934
22/06/20 15:14:00 23834.0833 0.0403 0.5926
22/06/20 15:16:00 23834.0846 0.0402 0.5924
22/06/20 15:18:00 23834.0877 0.0402 0.5922
22/06/20 15:20:00 23834.0894 0.0401 0.5927
22/06/20 15:22:00 23834.0908 0.0400 0.5925
22/06/20 15:24:00 23834.0953 0.0400 0.5917
22/06/20 15:26:00 23834.0956 0.0399 0.5928
22/06/20 15:28:00 23834.1002 0.0399 0.5921
22/06/20 15:30:00 23834.1020 0.0398 0.5925
22/06/20 15:32:00 23834.1037 0.0398 0.5930
22/06/20 15:34:00 23834.1069 0.0397 0.5928
22/06/20 15:36:00 23834.1087 0.0397 0.5933
22/06/20 15:38:00 23834.1133 0.0396 0.5926
22/06/20 15:40:00 23834.1151 0.0396 0.5930
22/06/20 15:42:00 23834.1167 0.0395 0.5928
22/06/20 15:44:00 23834.1199 0.0395 0.5927
22/06/20 15:46:00 23834.1218 0.0394 0.5931
22/06/20 15:48:00 23834.1233 0.0393 0.5929
22/06/20 15:50:00 23834.1280 0.0393 0.5921
22/06/20 15:52:00 23834.1299 0.0393 0.5926
22/06/20 15:54:00 23834.1301 0.0392 0.5930
22/06/20 15:56:00 23834.1349 0.0392 0.5922
22/06/20 15:58:00 23834.1368 0.0391 0.5927
22/06/20 16:00:00 23834.1388 0.0390 0.5932
22/06/20 16:02:00 23834.1421 0.0390 0.5930
22/06/20 16:04:00 23834.1438 0.0389 0.5928
22/06/20 16:06:00 23834.1458 0.0389 0.5933
22/06/20 16:08:00 23834.1506 0.0388 0.5925
22/06/20 16:10:00 23834.1526 0.0388 0.5930
22/06/20 16:12:00 23834.1543 0.0387 0.5927
22/06/20 16:14:00 23834.1578 0.0387 0.5926
22/06/20 16:16:00 23834.1598 0.0386 0.5931
22/06/20 16:18:00 23834.1619 0.0386 0.5935
22/06/20 16:20:00 23834.1636 0.0385 0.5933
22/06/20 16:22:00 23834.1671 0.0385 0.5932
22/06/20 16:24:00 23834.1692 0.0384 0.5936
22/06/20 16:26:00 23834.1710 0.0383 0.5934
22/06/20 16:28:00 23834.1732 0.0383 0.5939
22/06/20 16:30:00 23834.1781 0.0383 0.5931
22/06/20 16:32:00 23834.1800 0.0382 0.5929
22/06/20 16:34:00 23834.1821 0.0382 0.5933
22/06/20 16:36:00 23834.1843 0.0381 0.5938
22/06/20 16:38:00 23834.1876 0.0381 0.5930
22/06/20 16:40:00 23834.1898 0.0380 0.5934
22/06/20 16:42:00 23834.1917 0.0379 0.5932
22/06/20 16:44:00 23834.1939 0.0379 0.5937
22/06/20 16:46:00 23834.1973 0.0379 0.5928
22/06/20 16:48:00 23834.1995 0.0378 0.5933
22/06/20 16:50:00 23834.2015 0.0377 0.5930
22/06/20 16:52:00 23834.2038 0.0377 0.5935
22/06/20 16:54:00 23834.2058 0.0376 0.5933
22/06/20 16:56:00 23834.2109 0.0376 0.5925
22/06/20 16:58:00 23834.2129 0.0375 0.5923
22/06/20 17:00:00 23834.2138 0.0375 0.5934
22/06/20 17:02:00 23834.2162 0.0374 0.5938
22/06/20 17:04:00 23834.2182 0.0374 0.5936
22/06/20 17:06:00 23834.2206 0.0373 0.5941
22/06/20 17:08:00 23834.2255 0.0373 0.5926
22/06/20 17:10:00 23834.2279 0.0373 0.5931
22/06/20 17:12:00 23834.2300 0.0372 0.5928
22/06/20 17:14:00 23834.2310 0.0371 0.5939
22/06/20 17:16:00 23834.2331 0.0371 0.5937
22/06/20 17:18:00 23834.2355 0.0370 0.5942
22/06/20 17:20:00 23834.2405 0.0370 0.5927
22/06/20 17:22:00 23834.2430 0.0369 0.5932
22/06/20 17:24:00 23834.2452 0.0369 0.5929
22/06/20 17:26:00 23834.2477 0.0368 0.5934
22/06/20 17:28:00 23834.2499 0.0368 0.5932
22/06/20 17:30:00 23834.2510 0.0367 0.5942
22/06/20 17:32:00 23834.2532 0.0367 0.5940
22/06/20 17:34:00 23834.2558 0.0366 0.5945
22/06/20 17:36:00 23834.2580 0.0366 0.5942
22/06/20 17:38:00 23834.2634 0.0366 0.5935
22/06/20 17:40:00 23834.2657 0.0365 0.5933
22/06/20 17:42:00 23834.2680 0.0364 0.5930
22/06/20 17:44:00 23834.2692 0.0364 0.5941
22/06/20 17:46:00 23834.2715 0.0363 0.5939
22/06/20 17:48:00 23834.2738 0.0363 0.5936
22/06/20 17:50:00 23834.2765 0.0362 0.5941
22/06/20 17:52:00 23834.2788 0.0362 0.5939
22/06/20 17:54:00 23834.2812 0.0361 0.5936
22/06/20 17:56:00 23834.2839 0.0361 0.5941
22/06/20 17:58:00 23834.2863 0.0360 0.5939
22/06/20 18:00:00 23834.2887 0.0360 0.5936
22/06/20 18:02:00 23834.2914 0.0359 0.5941
22/06/20 18:04:00 23834.2938 0.0359 0.5939
22/06/20 18:06:00 23834.2963 0.0358 0.5936
22/06/20 18:08:00 23834.2974 0.0358 0.5940
22/06/20 18:10:00 23834.3001 0.0357 0.5945
22/06/20 18:12:00 23834.3026 0.0357 0.5942
22/06/20 18:14:00 23834.3051 0.0356 0.5940
22/06/20 18:16:00 23834.3079 0.0356 0.5945
22/06/20 18:18:00 23834.3104 0.0355 0.5942
22/06/20 18:20:00 23834.3133 0.0355 0.5947
22/06/20 18:22:00 23834.3158 0.0354 0.5945
22/06/20 18:24:00 23834.3184 0.0354 0.5942
22/06/20 18:26:00 23834.3210 0.0353 0.5940
22/06/20 18:28:00 23834.3239 0.0353 0.5944
22/06/20 18:30:00 23834.3265 0.0353 0.5942
22/06/20 18:32:00 23834.3277 0.0352 0.5946
22/06/20 18:34:00 23834.3303 0.0352 0.5944
22/06/20 18:36:00 23834.3329 0.0351 0.5941
22/06/20 18:38:00 23834.3356 0.0351 0.5939
22/06/20 18:40:00 23834.3386 0.0350 0.5944
22/06/20 18:42:00 23834.3412 0.0350 0.5941
22/06/20 18:44:00 23834.3439 0.0349 0.5939
22/06/20 18:46:00 23834.3466 0.0349 0.5936
22/06/20 18:48:00 23834.3496 0.0348 0.5941
22/06/20 18:50:00 23834.3524 0.0348 0.5939
22/06/20 18:52:00 23834.3551 0.0347 0.5936
22/06/20 18:54:00 23834.3579 0.0347 0.5934
22/06/20 18:56:00 23834.3578 0.0346 0.5944
22/06/20 18:58:00 23834.3606 0.0346 0.5942
22/06/20 19:00:00 23834.3634 0.0345 0.5939
22/06/20 19:02:00 23834.3662 0.0345 0.5937
22/06/20 19:04:00 23834.3679 0.0344 0.5948
22/06/20 19:06:00 23834.3707 0.0344 0.5945
22/06/20 19:08:00 23834.3736 0.0344 0.5943
22/06/20 19:10:00 23834.3764 0.0343 0.5941
22/06/20 19:12:00 23834.3793 0.0343 0.5938
22/06/20 19:14:00 23834.3797 0.0342 0.5955
22/06/20 19:16:00 23834.3826 0.0341 0.5953
22/06/20 19:18:00 23834.3855 0.0341 0.5950
22/06/20 19:20:00 23834.3881 0.0341 0.5941
22/06/20 19:22:00 23834.3910 0.0340 0.5939
22/06/20 19:24:00 23834.3940 0.0340 0.5936
22/06/20 19:26:00 23834.3969 0.0339 0.5934
22/06/20 19:28:00 23834.3971 0.0339 0.5944
22/06/20 19:30:00 23834.4004 0.0338 0.5948
22/06/20 19:32:00 23834.4034 0.0338 0.5946
22/06/20 19:34:00 23834.4064 0.0337 0.5944
22/06/20 19:36:00 23834.4094 0.0337 0.5941
22/06/20 19:38:00 23834.4096 0.0336 0.5951
22/06/20 19:40:00 23834.4127 0.0336 0.5949
22/06/20 19:42:00 23834.4157 0.0336 0.5947
22/06/20 19:44:00 23834.4185 0.0335 0.5937
22/06/20 19:46:00 23834.4216 0.0335 0.5935
22/06/20 19:48:00 23834.4222 0.0334 0.5952
22/06/20 19:50:00 23834.4253 0.0334 0.5949
22/06/20 19:52:00 23834.4284 0.0333 0.5947
22/06/20 19:54:00 23834.4315 0.0333 0.5945
22/06/20 19:56:00 23834.4347 0.0332 0.5942
22/06/20 19:58:00 23834.4347 0.0332 0.5945
22/06/20 20:00:00 23834.4379 0.0331 0.5943
22/06/20 20:02:00 23834.4411 0.0331 0.5940
22/06/20 20:04:00 23834.4446 0.0331 0.5945
22/06/20 20:06:00 23834.4450 0.0330 0.5955
22/06/20 20:08:00 23834.4479 0.0330 0.5945
22/06/20 20:10:00 23834.4511 0.0329 0.5943
22/06/20 20:12:00 23834.4516 0.0329 0.5953
22/06/20 20:14:00 23834.4548 0.0328 0.5951
22/06/20 20:16:00 23834.4578 0.0328 0.5941
22/06/20 20:18:00 23834.4614 0.0327 0.5946
22/06/20 20:20:00 23834.4619 0.0327 0.5956
22/06/20 20:22:00 23834.4649 0.0326 0.5946
22/06/20 20:24:00 23834.4682 0.0326 0.5944
22/06/20 20:26:00 23834.4688 0.0325 0.5954
22/06/20 20:28:00 23834.4721 0.0325 0.5951
22/06/20 20:30:00 23834.4752 0.0325 0.5942
22/06/20 20:32:00 23834.4761 0.0324 0.5959
22/06/20 20:34:00 23834.4794 0.0324 0.5957
22/06/20 20:36:00 23834.4825 0.0324 0.5947
22/06/20 20:38:00 23834.4860 0.0323 0.5945
22/06/20 20:40:00 23834.4866 0.0323 0.5955
22/06/20 20:42:00 23834.4897 0.0322 0.5945
22/06/20 20:44:00 23834.4921 0.0322 0.5956
22/06/20 20:46:00 23834.4938 0.0321 0.5953
22/06/20 20:48:00 23834.4973 0.0321 0.5950
22/06/20 20:50:00 23834.4994 0.0320 0.5954
22/06/20 20:52:00 23834.5026 0.0320 0.5945
22/06/20 20:54:00 23834.5047 0.0319 0.5949
22/06/20 20:56:00 23834.5068 0.0319 0.5952
22/06/20 20:58:00 23834.5104 0.0319 0.5950
22/06/20 21:00:00 23834.5136 0.0318 0.5941
22/06/20 21:02:00 23834.5144 0.0318 0.5950
22/06/20 21:04:00 23834.5180 0.0317 0.5948
22/06/20 21:06:00 23834.5184 0.0317 0.5951
22/06/20 21:08:00 23834.5224 0.0316 0.5956
22/06/20 21:10:00 23834.5257 0.0316 0.5946
22/06/20 21:12:00 23834.5265 0.0315 0.5956
22/06/20 21:14:00 23834.5298 0.0315 0.5947
22/06/20 21:16:00 23834.5307 0.0314 0.5956
22/06/20 21:18:00 23834.5344 0.0314 0.5954
22/06/20 21:20:00 23834.5366 0.0314 0.5958
22/06/20 21:22:00 23834.5386 0.0313 0.5955
22/06/20 21:24:00 23834.5423 0.0313 0.5952
22/06/20 21:26:00 23834.5443 0.0313 0.5949
22/06/20 21:28:00 23834.5481 0.0312 0.5947
22/06/20 21:30:00 23834.5490 0.0312 0.5956
22/06/20 21:32:00 23834.5525 0.0311 0.5947
22/06/20 21:34:00 23834.5534 0.0311 0.5957
22/06/20 21:36:00 23834.5569 0.0310 0.5947
22/06/20 21:38:00 23834.5579 0.0310 0.5957
22/06/20 21:40:00 23834.5617 0.0310 0.5955
22/06/20 21:42:00 23834.5624 0.0309 0.5958
22/06/20 21:44:00 23834.5663 0.0309 0.5955
22/06/20 21:46:00 23834.5684 0.0308 0.5952
22/06/20 21:48:00 23834.5723 0.0308 0.5950
22/06/20 21:50:00 23834.5733 0.0307 0.5960
22/06/20 21:52:00 23834.5769 0.0307 0.5950
22/06/20 21:54:00 23834.5777 0.0307 0.5953
22/06/20 21:56:00 23834.5816 0.0306 0.5951
22/06/20 21:58:00 23834.5827 0.0306 0.5961
22/06/20 22:00:00 23834.5864 0.0305 0.5951
22/06/20 22:02:00 23834.5875 0.0305 0.5961
22/06/20 22:04:00 23834.5912 0.0305 0.5952
22/06/20 22:06:00 23834.5937 0.0304 0.5955
22/06/20 22:08:00 23834.5963 0.0304 0.5959
22/06/20 22:10:00 23834.5986 0.0303 0.5956
22/06/20 22:12:00 23834.5995 0.0303 0.5959
22/06/20 22:14:00 23834.6035 0.0302 0.5956
22/06/20 22:16:00 23834.6048 0.0302 0.5966
22/06/20 22:18:00 23834.6085 0.0302 0.5957
22/06/20 22:20:00 23834.6095 0.0301 0.5960
22/06/20 22:22:00 23834.6133 0.0301 0.5950
22/06/20 22:24:00 23834.6162 0.0300 0.5961
22/06/20 22:26:00 23834.6172 0.0300 0.5964
22/06/20 22:28:00 23834.6211 0.0300 0.5954
22/06/20 22:30:00 23834.6221 0.0299 0.5957
22/06/20 22:32:00 23834.6262 0.0299 0.5955
22/06/20 22:34:00 23834.6273 0.0298 0.5958
22/06/20 22:36:00 23834.6300 0.0298 0.5961
22/06/20 22:38:00 23834.6325 0.0297 0.5958
22/06/20 22:40:00 23834.6353 0.0297 0.5962
22/06/20 22:42:00 23834.6392 0.0297 0.5952
22/06/20 22:44:00 23834.6403 0.0296 0.5955
22/06/20 22:46:00 23834.6414 0.0296 0.5958
22/06/20 22:48:00 23834.6456 0.0295 0.5956
22/06/20 22:50:00 23834.6471 0.0295 0.5965
22/06/20 22:52:00 23834.6497 0.0295 0.5962
22/06/20 22:54:00 23834.6536 0.0294 0.5953
22/06/20 22:56:00 23834.6551 0.0294 0.5963
22/06/20 22:58:00 23834.6563 0.0293 0.5965
22/06/20 23:00:00 23834.6603 0.0293 0.5956
22/06/20 23:02:00 23834.6616 0.0293 0.5959
22/06/20 23:04:00 23834.6645 0.0292 0.5963
22/06/20 23:06:00 23834.6685 0.0292 0.5953
22/06/20 23:08:00 23834.6698 0.0292 0.5956
22/06/20 23:10:00 23834.6714 0.0291 0.5966
22/06/20 23:12:00 23834.6755 0.0291 0.5957
22/06/20 23:14:00 23834.6768 0.0290 0.5959
22/06/20 23:16:00 23834.6795 0.0290 0.5956
22/06/20 23:18:00 23834.6811 0.0289 0.5966
22/06/20 23:20:00 23834.6853 0.0289 0.5957
22/06/20 23:22:00 23834.6866 0.0289 0.5959
22/06/20 23:24:00 23834.6883 0.0288 0.5969
22/06/20 23:26:00 23834.6925 0.0288 0.5960
22/06/20 23:28:00 23834.6952 0.0288 0.5956
22/06/20 23:30:00 23834.6966 0.0287 0.5959
22/06/20 23:32:00 23834.6984 0.0287 0.5969
22/06/20 23:34:00 23834.7026 0.0286 0.5960
22/06/20 23:36:00 23834.7040 0.0286 0.5963
22/06/20 23:38:00 23834.7069 0.0286 0.5959
22/06/20 23:40:00 23834.7086 0.0285 0.5969
22/06/20 23:42:00 23834.7126 0.0285 0.5953
22/06/20 23:44:00 23834.7141 0.0284 0.5955
22/06/20 23:46:00 23834.7159 0.0284 0.5965
22/06/20 23:48:00 23834.7188 0.0284 0.5962
22/06/20 23:50:00 23834.7204 0.0283 0.5965
22/06/20 23:52:00 23834.7250 0.0283 0.5962
22/06/20 23:54:00 23834.7266 0.0283 0.5965
22/06/20 23:56:00 23834.7278 0.0282 0.5961
22/06/20 23:58:00 23834.7311 0.0282 0.5965
22/06/21 00:00:00 23834.7327 0.0281 0.5968
22/06/21 00:02:00 23834.7371 0.0281 0.5958
22/06/21 00:04:00 23834.7387 0.0281 0.5961
22/06/21 00:06:00 23834.7404 0.0280 0.5964
22/06/21 00:08:00 23834.7434 0.0280 0.5961
22/06/21 00:10:00 23834.7451 0.0279 0.5963
22/06/21 00:12:00 23834.7470 0.0279 0.5973
22/06/21 00:14:00 23834.7515 0.0279 0.5964
22/06/21 00:16:00 23834.7529 0.0278 0.5960
22/06/21 00:18:00 23834.7563 0.0278 0.5963
22/06/21 00:20:00 23834.7580 0.0278 0.5966
22/06/21 00:22:00 23834.7598 0.0277 0.5969
22/06/21 00:24:00 23834.7615 0.0277 0.5972
22/06/21 00:26:00 23834.7647 0.0276 0.5968
22/06/21 00:28:00 23834.7692 0.0276 0.5959
22/06/21 00:30:00 23834.7710 0.0276 0.5962
22/06/21 00:32:00 23834.7728 0.0275 0.5965
22/06/21 00:34:00 23834.7746 0.0275 0.5968
22/06/21 00:36:00 23834.7779 0.0275 0.5964
22/06/21 00:38:00 23834.7797 0.0274 0.5967
22/06/21 00:40:00 23834.7815 0.0274 0.5970
22/06/21 00:42:00 23834.7848 0.0273 0.5967
22/06/21 00:44:00 23834.7867 0.0273 0.5969
22/06/21 00:46:00 23834.7885 0.0273 0.5972
22/06/21 00:48:00 23834.7904 0.0272 0.5975
22/06/21 00:50:00 23834.7952 0.0272 0.5966
22/06/21 00:52:00 23834.7985 0.0272 0.5962
22/06/21 00:54:00 23834.8004 0.0271 0.5965
22/06/21 00:56:00 23834.8024 0.0271 0.5968
22/06/21 00:58:00 23834.8043 0.0271 0.5971
22/06/21 01:00:00 23834.8077 0.0270 0.5967
22/06/21 01:02:00 23834.8094 0.0270 0.5963
22/06/21 01:04:00 23834.8117 0.0269 0.5973
22/06/21 01:06:00 23834.8148 0.0269 0.5963
22/06/21 01:08:00 23834.8168 0.0269 0.5966
22/06/21 01:10:00 23834.8192 0.0268 0.5975
22/06/21 01:12:00 23834.8209 0.0268 0.5971
22/06/21 01:14:00 23834.8244 0.0268 0.5968
22/06/21 01:16:00 23834.8265 0.0267 0.5971
22/06/21 01:18:00 23834.8285 0.0267 0.5973
22/06/21 01:20:00 23834.8303 0.0267 0.5969
22/06/21 01:22:00 23834.8342 0.0266 0.5973
22/06/21 01:24:00 23834.8360 0.0266 0.5969
22/06/21 01:26:00 23834.8381 0.0266 0.5972
22/06/21 01:28:00 23834.8417 0.0265 0.5968
22/06/21 01:30:00 23834.8435 0.0265 0.5964
22/06/21 01:32:00 23834.8460 0.0264 0.5974
22/06/21 01:34:00 23834.8479 0.0264 0.5970
22/06/21 01:36:00 23834.8515 0.0264 0.5966
22/06/21 01:38:00 23834.8537 0.0263 0.5969
22/06/21 01:40:00 23834.8559 0.0263 0.5972
22/06/21 01:42:00 23834.8596 0.0263 0.5969
22/06/21 01:44:00 23834.8615 0.0262 0.5965
22/06/21 01:46:00 23834.8638 0.0262 0.5967
22/06/21 01:48:00 23834.8647 0.0262 0.5976
22/06/21 01:50:00 23834.8667 0.0261 0.5972
22/06/21 01:52:00 23834.8693 0.0261 0.5982
22/06/21 01:54:00 23834.8727 0.0261 0.5972
22/06/21 01:56:00 23834.8747 0.0260 0.5967
22/06/21 01:58:00 23834.8774 0.0260 0.5977
22/06/21 02:00:00 23834.8794 0.0260 0.5973
22/06/21 02:02:00 23834.8832 0.0259 0.5970
22/06/21 02:04:00 23834.8856 0.0259 0.5972
22/06/21 02:06:00 23834.8877 0.0259 0.5968
22/06/21 02:08:00 23834.8901 0.0258 0.5971
22/06/21 02:10:00 23834.8911 0.0258 0.5980
22/06/21 02:12:00 23834.8935 0.0257 0.5983
22/06/21 02:14:00 23834.8971 0.0257 0.5972
22/06/21 02:16:00 23834.8992 0.0257 0.5968
22/06/21 02:18:00 23834.9020 0.0257 0.5978
22/06/21 02:20:00 23834.9042 0.0256 0.5974
22/06/21 02:22:00 23834.9081 0.0256 0.5971
22/06/21 02:24:00 23834.9074 0.0255 0.5978
22/06/21 02:26:00 23834.9114 0.0255 0.5975
22/06/21 02:28:00 23834.9139 0.0255 0.5978
22/06/21 02:30:00 23834.9162 0.0254 0.5974
22/06/21 02:32:00 23834.9201 0.0254 0.5970
22/06/21 02:34:00 23834.9224 0.0254 0.5966
22/06/21 02:36:00 23834.9225 0.0253 0.5988
22/06/21 02:38:00 23834.9262 0.0253 0.5978
22/06/21 02:40:00 23834.9285 0.0253 0.5974
22/06/21 02:42:00 23834.9311 0.0253 0.5977
22/06/21 02:44:00 23834.9348 0.0252 0.5966
22/06/21 02:46:00 23834.9347 0.0252 0.5981
22/06/21 02:48:00 23834.9370 0.0251 0.5977
22/06/21 02:50:00 23834.9414 0.0251 0.5981
22/06/21 02:52:00 23834.9438 0.0251 0.5977
22/06/21 02:54:00 23834.9462 0.0251 0.5972
22/06/21 02:56:00 23834.9475 0.0250 0.5981
22/06/21 02:58:00 23834.9499 0.0250 0.5977
22/06/21 03:00:00 23834.9526 0.0250 0.5980
22/06/21 03:02:00 23834.9565 0.0249 0.5969
22/06/21 03:04:00 23834.9564 0.0249 0.5984
22/06/21 03:06:00 23834.9603 0.0249 0.5974
22/06/21 03:08:00 23834.9631 0.0248 0.5977
22/06/21 03:10:00 23834.9656 0.0248 0.5973
22/06/21 03:12:00 23834.9670 0.0248 0.5982
22/06/21 03:14:00 23834.9695 0.0247 0.5977
22/06/21 03:16:00 23834.9721 0.0247 0.5973
22/06/21 03:18:00 23834.9735 0.0247 0.5982
22/06/21 03:20:00 23834.9761 0.0246 0.5978
22/06/21 03:22:00 23834.9804 0.0246 0.5975
22/06/21 03:24:00 23834.9830 0.0246 0.5970
22/06/21 03:26:00 23834.9845 0.0245 0.5979
22/06/21 03:28:00 23834.9871 0.0245 0.5975
22/06/21 03:30:00 23834.9900 0.0245 0.5978
22/06/21 03:32:00 23834.9912 0.0244 0.5980
22/06/21 03:34:00 23834.9942 0.0244 0.5983
22/06/21 03:36:00 23834.9968 0.0244 0.5978
22/06/21 03:38:00 23834.9984 0.0243 0.5987
22/06/21 03:40:00 23835.0011 0.0243 0.5983
22/06/21 03:42:00 23835.0038 0.0243 0.5979
22/06/21 03:44:00 23835.0054 0.0243 0.5988
22/06/21 03:46:00 23835.0081 0.0242 0.5983
22/06/21 03:48:00 23835.0123 0.0242 0.5973
22/06/21 03:50:00 23835.0122 0.0242 0.5981
22/06/21 03:52:00 23835.0167 0.0241 0.5978
22/06/21 03:54:00 23835.0195 0.0241 0.5974
22/06/21 03:56:00 23835.0198 0.0241 0.5989
22/06/21 03:58:00 23835.0240 0.0240 0.5978
22/06/21 04:00:00 23835.0243 0.0240 0.5993
22/06/21 04:02:00 23835.0282 0.0240 0.5976
22/06/21 04:04:00 23835.0314 0.0240 0.5979
22/06/21 04:06:00 23835.0328 0.0239 0.5981
22/06/21 04:08:00 23835.0360 0.0239 0.5983
22/06/21 04:10:00 23835.0389 0.0239 0.5979
22/06/21 04:12:00 23835.0404 0.0238 0.5981
22/06/21 04:14:00 23835.0433 0.0238 0.5977
22/06/21 04:16:00 23835.0451 0.0238 0.5986
22/06/21 04:18:00 23835.0480 0.0237 0.5982
22/06/21 04:20:00 23835.0495 0.0237 0.5983
22/06/21 04:22:00 23835.0525 0.0237 0.5979
22/06/21 04:24:00 23835.0558 0.0236 0.5982
22/06/21 04:26:00 23835.0573 0.0236 0.5984
22/06/21 04:28:00 23835.0603 0.0236 0.5980
22/06/21 04:30:00 23835.0619 0.0236 0.5981
22/06/21 04:32:00 23835.0653 0.0235 0.5984
22/06/21 04:34:00 23835.0666 0.0235 0.5979
22/06/21 04:36:00 23835.0699 0.0235 0.5982
22/06/21 04:38:00 23835.0716 0.0234 0.5984
22/06/21 04:40:00 23835.0750 0.0234 0.5987
22/06/21 04:42:00 23835.0749 0.0234 0.5988
22/06/21 04:44:00 23835.0797 0.0234 0.5984
22/06/21 04:46:00 23835.0800 0.0233 0.5992
22/06/21 04:48:00 23835.0846 0.0233 0.5982
22/06/21 04:50:00 23835.0849 0.0233 0.5990
22/06/21 04:52:00 23835.0894 0.0232 0.5980
22/06/21 04:54:00 23835.0901 0.0232 0.5995
22/06/21 04:56:00 23835.0933 0.0232 0.5990
22/06/21 04:58:00 23835.0951 0.0231 0.5992
22/06/21 05:00:00 23835.0983 0.0231 0.5988
22/06/21 05:02:00 23835.1001 0.0231 0.5990
22/06/21 05:04:00 23835.1033 0.0231 0.5986
22/06/21 05:06:00 23835.1051 0.0230 0.5988
22/06/21 05:08:00 23835.1084 0.0230 0.5983
22/06/21 05:10:00 23835.1105 0.0230 0.5992
22/06/21 05:12:00 23835.1135 0.0229 0.5981
22/06/21 05:14:00 23835.1157 0.0229 0.5990
22/06/21 05:16:00 23835.1159 0.0229 0.5991
22/06/21 05:18:00 23835.1209 0.0229 0.5987
22/06/21 05:20:00 23835.1214 0.0228 0.5995
22/06/21 05:22:00 23835.1262 0.0228 0.5985
22/06/21 05:24:00 23835.1267 0.0228 0.5993
22/06/21 05:26:00 23835.1315 0.0228 0.5983
22/06/21 05:28:00 23835.1320 0.0227 0.5991
22/06/21 05:30:00 23835.1340 0.0227 0.5993
22/06/21 05:32:00 23835.1374 0.0227 0.5988
22/06/21 05:34:00 23835.1391 0.0226 0.5983
22/06/21 05:36:00 23835.1429 0.0226 0.5986
22/06/21 05:38:00 23835.1449 0.0226 0.5988
22/06/21 05:40:00 23835.1455 0.0226 0.5996
22/06/21 05:42:00 23835.1504 0.0225 0.5986
22/06/21 05:44:00 23835.1511 0.0225 0.5994
22/06/21 05:46:00 23835.1532 0.0225 0.5995
22/06/21 05:48:00 23835.1564 0.0224 0.5984
22/06/21 05:50:00 23835.1588 0.0224 0.5993
22/06/21 05:52:00 23835.1623 0.0224 0.5989
22/06/21 05:54:00 23835.1641 0.0224 0.5984
22/06/21 05:56:00 23835.1652 0.0223 0.5999
22/06/21 05:58:00 23835.1699 0.0223 0.5981
22/06/21 06:00:00 23835.1706 0.0223 0.5989
22/06/21 06:02:00 23835.1728 0.0223 0.5991
22/06/21 06:04:00 23835.1764 0.0222 0.5987
22/06/21 06:06:00 23835.1786 0.0222 0.5989
22/06/21 06:08:00 23835.1795 0.0222 0.5997
22/06/21 06:10:00 23835.1845 0.0222 0.5986
22/06/21 06:12:00 23835.1851 0.0221 0.5987
22/06/21 06:14:00 23835.1876 0.0221 0.5996
22/06/21 06:16:00 23835.1896 0.0221 0.5991
22/06/21 06:18:00 23835.1933 0.0220 0.5987
22/06/21 06:20:00 23835.1956 0.0220 0.5989
22/06/21 06:22:00 23835.1965 0.0220 0.5997
22/06/21 06:24:00 23835.2003 0.0220 0.5993
22/06/21 06:26:00 23835.2023 0.0219 0.5987
22/06/21 06:28:00 23835.2046 0.0219 0.5989
22/06/21 06:30:00 23835.2059 0.0219 0.6004
22/06/21 06:32:00 23835.2108 0.0219 0.5987
22/06/21 06:34:00 23835.2118 0.0218 0.5995
22/06/21 06:36:00 23835.2139 0.0218 0.5990
22/06/21 06:38:00 23835.2163 0.0218 0.5992
22/06/21 06:40:00 23835.2204 0.0218 0.5994
22/06/21 06:42:00 23835.2212 0.0217 0.5995
22/06/21 06:44:00 23835.2236 0.0217 0.5997
22/06/21 06:46:00 23835.2258 0.0217 0.5992
22/06/21 06:48:00 23835.2297 0.0217 0.5988
22/06/21 06:50:00 23835.2322 0.0216 0.5990
22/06/21 06:52:00 23835.2330 0.0216 0.5991
22/06/21 06:54:00 23835.2355 0.0216 0.5993
22/06/21 06:56:00 23835.2380 0.0216 0.5994
22/06/21 06:58:00 23835.2420 0.0215 0.5990
22/06/21 07:00:00 23835.2431 0.0215 0.5998
22/06/21 07:02:00 23835.2454 0.0215 0.5993
22/06/21 07:04:00 23835.2480 0.0215 0.5995
22/06/21 07:06:00 23835.2492 0.0214 0.6003
22/06/21 07:08:00 23835.2515 0.0214 0.5998
22/06/21 07:10:00 23835.2555 0.0214 0.5993
22/06/21 07:12:00 23835.2582 0.0214 0.5995
22/06/21 07:14:00 23835.2605 0.0213 0.5990
22/06/21 07:16:00 23835.2618 0.0213 0.5998
22/06/21 07:18:00 23835.2644 0.0213 0.6000
22/06/21 07:20:00 23835.2668 0.0213 0.5995
22/06/21 07:22:00 23835.2709 0.0212 0.5991
22/06/21 07:24:00 23835.2719 0.0212 0.5992
22/06/21 07:26:00 23835.2746 0.0212 0.5993
22/06/21 07:28:00 23835.2774 0.0212 0.5995
22/06/21 07:30:00 23835.2784 0.0211 0.5996
22/06/21 07:32:00 23835.2812 0.0211 0.5998
22/06/21 07:34:00 23835.2840 0.0211 0.6000
22/06/21 07:36:00 23835.2850 0.0211 0.6001
22/06/21 07:38:00 23835.2878 0.0210 0.6003
22/06/21 07:40:00 23835.2921 0.0210 0.5999
22/06/21 07:42:00 23835.2946 0.0210 0.5993
22/06/21 07:44:00 23835.2960 0.0210 0.6001
22/06/21 07:46:00 23835.2986 0.0210 0.5996
22/06/21 07:48:00 23835.3014 0.0209 0.5998
22/06/21 07:50:00 23835.3026 0.0209 0.5999
22/06/21 07:52:00 23835.3055 0.0209 0.6001
22/06/21 07:54:00 23835.3081 0.0209 0.5996
22/06/21 07:56:00 23835.3096 0.0208 0.6004
22/06/21 07:58:00 23835.3122 0.0208 0.5999
22/06/21 08:00:00 23835.3152 0.0208 0.6000
22/06/21 08:02:00 23835.3167 0.0208 0.6008
22/06/21 08:04:00 23835.3194 0.0207 0.6003
22/06/21 08:06:00 23835.3206 0.0207 0.6004
22/06/21 08:08:00 23835.3236 0.0207 0.6006
22/06/21 08:10:00 23835.3263 0.0207 0.6001
22/06/21 08:12:00 23835.3279 0.0207 0.6009
22/06/21 08:14:00 23835.3307 0.0206 0.6004
22/06/21 08:16:00 23835.3351 0.0206 0.5999
22/06/21 08:18:00 23835.3379 0.0206 0.5994
22/06/21 08:20:00 23835.3409 0.0206 0.5996
22/06/21 08:22:00 23835.3423 0.0205 0.5997
22/06/21 08:24:00 23835.3451 0.0205 0.5992
22/06/21 08:26:00 23835.3454 0.0205 0.6006
22/06/21 08:28:00 23835.3471 0.0205 0.6014
22/06/21 08:30:00 23835.3496 0.0205 0.6002
22/06/21 08:32:00 23835.3528 0.0204 0.6004
22/06/21 08:34:00 23835.3545 0.0204 0.6012
22/06/21 08:36:00 23835.3574 0.0204 0.6006
22/06/21 08:38:00 23835.3603 0.0204 0.6001
22/06/21 08:40:00 23835.3621 0.0203 0.6009
22/06/21 08:42:00 23835.3650 0.0203 0.6004
22/06/21 08:44:00 23835.3679 0.0203 0.5999
22/06/21 08:46:00 23835.3697 0.0203 0.6007
22/06/21 08:48:00 23835.3730 0.0203 0.6009
22/06/21 08:50:00 23835.3756 0.0202 0.5997
22/06/21 08:52:00 23835.3775 0.0202 0.6005
22/06/21 08:54:00 23835.3805 0.0202 0.5999
22/06/21 08:56:00 23835.3821 0.0202 0.6000
22/06/21 08:58:00 23835.3854 0.0202 0.6002
22/06/21 09:00:00 23835.3884 0.0201 0.5997
22/06/21 09:02:00 23835.3889 0.0201 0.6011
22/06/21 09:04:00 23835.3903 0.0201 0.6005
22/06/21 09:06:00 23835.3936 0.0201 0.6007
22/06/21 09:08:00 23835.3970 0.0200 0.6009
22/06/21 09:10:00 23835.3984 0.0200 0.6003
22/06/21 09:12:00 23835.4018 0.0200 0.6005
22/06/21 09:14:00 23835.4049 0.0200 0.5999
22/06/21 09:16:00 23835.4069 0.0200 0.6007
22/06/21 09:18:00 23835.4097 0.0199 0.5995
22/06/21 09:20:00 23835.4104 0.0199 0.6009
22/06/21 09:22:00 23835.4121 0.0199 0.6010
22/06/21 09:24:00 23835.4153 0.0199 0.6005
22/06/21 09:26:00 23835.4185 0.0199 0.6000
22/06/21 09:28:00 23835.4206 0.0198 0.6008
22/06/21 09:30:00 23835.4238 0.0198 0.6003
22/06/21 09:32:00 23835.4242 0.0198 0.6010
22/06/21 09:34:00 23835.4274 0.0198 0.6005
22/06/21 09:36:00 23835.4296 0.0198 0.6013
22/06/21 09:38:00 23835.4329 0.0197 0.6007
22/06/21 09:40:00 23835.4358 0.0197 0.5995
22/06/21 09:42:00 23835.4380 0.0197 0.6003
22/06/21 09:44:00 23835.4385 0.0197 0.6010
22/06/21 09:46:00 23835.4421 0.0197 0.6012
22/06/21 09:48:00 23835.4437 0.0196 0.6006
22/06/21 09:50:00 23835.4474 0.0196 0.6008
22/06/21 09:52:00 23835.4479 0.0196 0.6015
22/06/21 09:54:00 23835.4513 0.0196 0.6010
22/06/21 09:56:00 23835.4533 0.0196 0.6011
22/06/21 09:58:00 23835.4566 0.0195 0.6005
22/06/21 10:00:00 23835.4600 0.0195 0.6000
22/06/21 10:02:00 23835.4610 0.0195 0.6014
22/06/21 10:04:00 23835.4627 0.0195 0.6008
22/06/21 10:06:00 23835.4661 0.0195 0.6003
22/06/21 10:08:00 23835.4699 0.0194 0.6005
22/06/21 10:10:00 23835.4705 0.0194 0.6012
22/06/21 10:12:00 23835.4723 0.0194 0.6006
22/06/21 10:14:00 23835.4761 0.0194 0.6008
22/06/21 10:16:00 23835.4782 0.0194 0.6009
22/06/21 10:18:00 23835.4789 0.0194 0.6016
22/06/21 10:20:00 23835.4824 0.0193 0.6011
22/06/21 10:22:00 23835.4860 0.0193 0.6005
22/06/21 10:24:00 23835.4867 0.0193 0.6013
22/06/21 10:26:00 23835.4889 0.0193 0.6013
22/06/21 10:28:00 23835.4925 0.0193 0.6008
22/06/21 10:30:00 23835.4932 0.0192 0.6015
22/06/21 10:32:00 23835.4969 0.0192 0.6010
22/06/21 10:34:00 23835.4991 0.0192 0.6011
22/06/21 10:36:00 23835.5027 0.0192 0.6006
22/06/21 10:38:00 23835.5035 0.0192 0.6013
22/06/21 10:40:00 23835.5072 0.0192 0.6008
22/06/21 10:42:00 23835.5095 0.0191 0.6009
22/06/21 10:44:00 23835.5103 0.0191 0.6016
22/06/21 10:46:00 23835.5140 0.0191 0.6011
22/06/21 10:48:00 23835.5174 0.0191 0.5998
22/06/21 10:50:00 23835.5183 0.0191 0.6005
22/06/21 10:52:00 23835.5210 0.0190 0.6013
22/06/21 10:54:00 23835.5219 0.0190 0.6020
22/06/21 10:56:00 23835.5257 0.0190 0.6015
22/06/21 10:58:00 23835.5277 0.0190 0.6009
22/06/21 11:00:00 23835.5287 0.0190 0.6016
22/06/21 11:02:00 23835.5325 0.0190 0.6011
22/06/21 11:04:00 23835.5363 0.0189 0.6006
22/06/21 11:06:00 23835.5373 0.0189 0.6013
22/06/21 11:08:00 23835.5398 0.0189 0.6014
22/06/21 11:10:00 23835.5405 0.0189 0.6014
22/06/21 11:12:00 23835.5447 0.0189 0.6016
22/06/21 11:14:00 23835.5485 0.0189 0.6011
22/06/21 11:16:00 23835.5496 0.0188 0.6018
22/06/21 11:18:00 23835.5518 0.0188 0.6012
22/06/21 11:20:00 23835.5529 0.0188 0.6019
22/06/21 11:22:00 23835.5568 0.0188 0.6013
22/06/21 11:24:00 23835.5580 0.0188 0.6020
22/06/21 11:26:00 23835.5619 0.0188 0.6015
22/06/21 11:28:00 23835.5645 0.0187 0.6016
22/06/21 11:30:00 23835.5653 0.0187 0.6016
22/06/21 11:32:00 23835.5693 0.0187 0.6011
22/06/21 11:34:00 23835.5705 0.0187 0.6018
22/06/21 11:36:00 23835.5731 0.0187 0.6019
22/06/21 11:38:00 23835.5743 0.0187 0.6026
22/06/21 11:40:00 23835.5781 0.0186 0.6014
22/06/21 11:42:00 23835.5790 0.0186 0.6014
22/06/21 11:44:00 23835.5831 0.0186 0.6009
22/06/21 11:46:00 23835.5843 0.0186 0.6016
22/06/21 11:48:00 23835.5870 0.0186 0.6017
22/06/21 11:50:00 23835.5883 0.0186 0.6024
22/06/21 11:52:00 23835.5924 0.0185 0.6019
22/06/21 11:54:00 23835.5935 0.0185 0.6019
22/06/21 11:56:00 23835.5976 0.0185 0.6013
22/06/21 11:58:00 23835.5989 0.0185 0.6020
22/06/21 12:00:00 23835.6014 0.0185 0.6014
22/06/21 12:02:00 23835.6028 0.0185 0.6021
22/06/21 12:04:00 23835.6070 0.0185 0.6016
22/06/21 12:06:00 23835.6081 0.0184 0.6016
22/06/21 12:08:00 23835.6123 0.0184 0.6011
22/06/21 12:10:00 23835.6137 0.0184 0.6018
22/06/21 12:12:00 23835.6162 0.0184 0.6012
22/06/21 12:14:00 23835.6177 0.0184 0.6019
22/06/21 12:16:00 23835.6191 0.0184 0.6026
22/06/21 12:18:00 23835.6234 0.0183 0.6021
22/06/21 12:20:00 23835.6246 0.0183 0.6021
22/06/21 12:22:00 23835.6272 0.0183 0.6015
22/06/21 12:24:00 23835.6287 0.0183 0.6022
22/06/21 12:26:00 23835.6330 0.0183 0.6017
22/06/21 12:28:00 23835.6346 0.0183 0.6024
22/06/21 12:30:00 23835.6358 0.0183 0.6024
22/06/21 12:32:00 23835.6402 0.0182 0.6019
22/06/21 12:34:00 23835.6415 0.0182 0.6019
22/06/21 12:36:00 23835.6442 0.0182 0.6013
22/06/21 12:38:00 23835.6458 0.0182 0.6020
22/06/21 12:40:00 23835.6474 0.0182 0.6027
22/06/21 12:42:00 23835.6518 0.0182 0.6021
22/06/21 12:44:00 23835.6531 0.0182 0.6021
22/06/21 12:46:00 23835.6576 0.0181 0.6016
22/06/21 12:48:00 23835.6593 0.0181 0.6023
22/06/21 12:50:00 23835.6606 0.0181 0.6023
22/06/21 12:52:00 23835.6634 0.0181 0.6017
22/06/21 12:54:00 23835.6648 0.0181 0.6017
22/06/21 12:56:00 23835.6665 0.0181 0.6024
22/06/21 12:58:00 23835.6711 0.0181 0.6019
22/06/21 13:00:00 23835.6725 0.0180 0.6019
22/06/21 13:02:00 23835.6743 0.0180 0.6026
22/06/21 13:04:00 23835.6788 0.0180 0.6021
22/06/21 13:06:00 23835.6803 0.0180 0.6021
22/06/21 13:08:00 23835.6818 0.0180 0.6021
22/06/21 13:10:00 23835.6847 0.0180 0.6015
22/06/21 13:12:00 23835.6865 0.0180 0.6022
22/06/21 13:14:00 23835.6880 0.0180 0.6022
22/06/21 13:16:00 23835.6927 0.0179 0.6017
22/06/21 13:18:00 23835.6942 0.0179 0.6017
22/06/21 13:20:00 23835.6961 0.0179 0.6024
22/06/21 13:22:00 23835.6980 0.0179 0.6031
22/06/21 13:24:00 23835.7010 0.0179 0.6025
22/06/21 13:26:00 23835.7029 0.0179 0.6032
22/06/21 13:28:00 23835.7045 0.0179 0.6032
22/06/21 13:30:00 23835.7061 0.0179 0.6032
22/06/21 13:32:00 23835.7106 0.0178 0.6020
22/06/21 13:34:00 23835.7122 0.0178 0.6020
22/06/21 13:36:00 23835.7142 0.0178 0.6027
22/06/21 13:38:00 23835.7187 0.0178 0.6014
22/06/21 13:40:00 23835.7207 0.0178 0.6021
22/06/21 13:42:00 23835.7224 0.0178 0.6021
22/06/21 13:44:00 23835.7244 0.0178 0.6028
22/06/21 13:46:00 23835.7261 0.0178 0.6028
22/06/21 13:48:00 23835.7296 0.0177 0.6029
22/06/21 13:50:00 23835.7314 0.0177 0.6029
22/06/21 13:52:00 23835.7331 0.0177 0.6029
22/06/21 13:54:00 23835.7349 0.0177 0.6029
22/06/21 13:56:00 23835.7395 0.0177 0.6017
22/06/21 13:58:00 23835.7413 0.0177 0.6017
22/06/21 14:00:00 23835.7434 0.0177 0.6024
22/06/21 14:02:00 23835.7453 0.0177 0.6024
22/06/21 14:04:00 23835.7474 0.0177 0.6031
22/06/21 14:06:00 23835.7493 0.0176 0.6031
22/06/21 14:08:00 23835.7539 0.0176 0.6019
22/06/21 14:10:00 23835.7561 0.0176 0.6026
22/06/21 14:12:00 23835.7580 0.0176 0.6026
22/06/21 14:14:00 23835.7599 0.0176 0.6026
22/06/21 14:16:00 23835.7619 0.0176 0.6026
22/06/21 14:18:00 23835.7641 0.0176 0.6033
22/06/21 14:20:00 23835.7674 0.0176 0.6027
22/06/21 14:22:00 23835.7694 0.0176 0.6027
22/06/21 14:24:00 23835.7717 0.0175 0.6034
22/06/21 14:26:00 23835.7737 0.0175 0.6034
22/06/21 14:28:00 23835.7757 0.0175 0.6034
22/06/21 14:30:00 23835.7777 0.0175 0.6034
22/06/21 14:32:00 23835.7797 0.0175 0.6034
22/06/21 14:34:00 23835.7845 0.0175 0.6022
22/06/21 14:36:00 23835.7866 0.0175 0.6022
22/06/21 14:38:00 23835.7887 0.0175 0.6022
22/06/21 14:40:00 23835.7907 0.0175 0.6022
22/06/21 14:42:00 23835.7931 0.0174 0.6029
22/06/21 14:44:00 23835.7952 0.0174 0.6029
22/06/21 14:46:00 23835.7973 0.0174 0.6029
22/06/21 14:48:00 23835.7995 0.0174 0.6029
22/06/21 14:50:00 23835.8016 0.0174 0.6029
22/06/21 14:52:00 23835.8037 0.0174 0.6029
22/06/21 14:54:00 23835.8062 0.0174 0.6036
22/06/21 14:56:00 23835.8084 0.0174 0.6036
22/06/21 14:58:00 23835.8134 0.0174 0.6024
22/06/21 15:00:00 23835.8156 0.0174 0.6024
22/06/21 15:02:00 23835.8178 0.0173 0.6024
22/06/21 15:04:00 23835.8200 0.0173 0.6024
22/06/21 15:06:00 23835.8223 0.0173 0.6024
22/06/21 15:08:00 23835.8245 0.0173 0.6024
22/06/21 15:10:00 23835.8268 0.0173 0.6024
22/06/21 15:12:00 23835.8291 0.0173 0.6024
22/06/21 15:14:00 23835.8316 0.0173 0.6031
22/06/21 15:16:00 23835.8340 0.0173 0.6031
22/06/21 15:18:00 23835.8363 0.0173 0.6031
22/06/21 15:20:00 23835.8386 0.0173 0.6031
22/06/21 15:22:00 23835.8409 0.0172 0.6031
22/06/21 15:24:00 23835.8433 0.0172 0.6031
22/06/21 15:26:00 23835.8457 0.0172 0.6031
22/06/21 15:28:00 23835.8480 0.0172 0.6031
22/06/21 15:30:00 23835.8504 0.0172 0.6031
22/06/21 15:32:00 23835.8528 0.0172 0.6031
22/06/21 15:34:00 23835.8553 0.0172 0.6031
22/06/21 15:36:00 23835.8577 0.0172 0.6031
22/06/21 15:38:00 23835.8601 0.0172 0.6031
22/06/21 15:40:00 23835.8626 0.0172 0.6031
22/06/21 15:42:00 23835.8648 0.0172 0.6024
22/06/21 15:44:00 23835.8672 0.0172 0.6024
22/06/21 15:46:00 23835.8697 0.0171 0.6024
22/06/21 15:48:00 23835.8694 0.0171 0.6036
22/06/21 15:50:00 23835.8719 0.0171 0.6036
22/06/21 15:52:00 23835.8745 0.0171 0.6036
22/06/21 15:54:00 23835.8770 0.0171 0.6036
22/06/21 15:56:00 23835.8796 0.0171 0.6036
22/06/21 15:58:00 23835.8822 0.0171 0.6036
22/06/21 16:00:00 23835.8847 0.0171 0.6036
22/06/21 16:02:00 23835.8870 0.0171 0.6029
22/06/21 16:04:00 23835.8896 0.0171 0.6029
22/06/21 16:06:00 23835.8923 0.0171 0.6029
22/06/21 16:08:00 23835.8949 0.0171 0.6029
22/06/21 16:10:00 23835.8947 0.0171 0.6041
22/06/21 16:12:00 23835.8974 0.0171 0.6041
22/06/21 16:14:00 23835.8998 0.0170 0.6034
22/06/21 16:16:00 23835.9024 0.0170 0.6034
22/06/21 16:18:00 23835.9051 0.0170 0.6034
22/06/21 16:20:00 23835.9079 0.0170 0.6034
22/06/21 16:22:00 23835.9106 0.0170 0.6034
22/06/21 16:24:00 23835.9133 0.0170 0.6034
22/06/21 16:26:00 23835.9147 0.0170 0.6040
22/06/21 16:28:00 23835.9174 0.0170 0.6040
22/06/21 16:30:00 23835.9202 0.0170 0.6040
22/06/21 16:32:00 23835.9227 0.0170 0.6033
22/06/21 16:34:00 23835.9255 0.0170 0.6033
22/06/21 16:36:00 23835.9283 0.0170 0.6033
22/06/21 16:38:00 23835.9283 0.0170 0.6045
22/06/21 16:40:00 23835.9308 0.0170 0.6038
22/06/21 16:42:00 23835.9337 0.0170 0.6038
22/06/21 16:44:00 23835.9366 0.0169 0.6038
22/06/21 16:46:00 23835.9391 0.0169 0.6031
22/06/21 16:48:00 23835.9392 0.0169 0.6044
22/06/21 16:50:00 23835.9421 0.0169 0.6044
22/06/21 16:52:00 23835.9447 0.0169 0.6037
22/06/21 16:54:00 23835.9477 0.0169 0.6037
22/06/21 16:56:00 23835.9506 0.0169 0.6037
22/06/21 16:58:00 23835.9518 0.0169 0.6036
22/06/21 17:00:00 23835.9548 0.0169 0.6036
22/06/21 17:02:00 23835.9578 0.0169 0.6036
22/06/21 17:04:00 23835.9608 0.0169 0.6036
22/06/21 17:06:00 23835.9610 0.0169 0.6048
22/06/21 17:08:00 23835.9637 0.0169 0.6041
22/06/21 17:10:00 23835.9667 0.0169 0.6041
22/06/21 17:12:00 23835.9695 0.0169 0.6034
22/06/21 17:14:00 23835.9697 0.0169 0.6046
22/06/21 17:16:00 23835.9728 0.0169 0.6046
22/06/21 17:18:00 23835.9755 0.0168 0.6039
22/06/21 17:20:00 23835.9786 0.0168 0.6039
22/06/21 17:22:00 23835.9800 0.0168 0.6038
22/06/21 17:24:00 23835.9832 0.0168 0.6038
22/06/21 17:26:00 23835.9863 0.0168 0.6038
22/06/21 17:28:00 23835.9866 0.0168 0.6050
22/06/21 17:30:00 23835.9895 0.0168 0.6043
22/06/21 17:32:00 23835.9927 0.0168 0.6043
22/06/21 17:34:00 23835.9941 0.0168 0.6042
22/06/21 17:36:00 23835.9973 0.0168 0.6042
22/06/21 17:38:00 23836.0002 0.0168 0.6035
22/06/21 17:40:00 23836.0006 0.0168 0.6047
22/06/21 17:42:00 23836.0036 0.0168 0.6040
22/06/21 17:44:00 23836.0068 0.0168 0.6040
22/06/21 17:46:00 23836.0070 0.0168 0.6046
22/06/21 17:48:00 23836.0102 0.0168 0.6046
22/06/21 17:50:00 23836.0135 0.0168 0.6046
22/06/21 17:52:00 23836.0151 0.0168 0.6045
22/06/21 17:54:00 23836.0184 0.0168 0.6045
22/06/21 17:56:00 23836.0214 0.0167 0.6038
22/06/21 17:58:00 23836.0217 0.0167 0.6043
22/06/21 18:00:00 23836.0250 0.0167 0.6043
22/06/21 18:02:00 23836.0281 0.0167 0.6036
22/06/21 18:04:00 23836.0286 0.0167 0.6048
22/06/21 18:06:00 23836.0320 0.0167 0.6048
22/06/21 18:08:00 23836.0337 0.0167 0.6047
22/06/21 18:10:00 23836.0371 0.0167 0.6047
22/06/21 18:12:00 23836.0402 0.0167 0.6040
22/06/21 18:14:00 23836.0406 0.0167 0.6045
22/06/21 18:16:00 23836.0440 0.0167 0.6045
22/06/21 18:18:00 23836.0444 0.0167 0.6050
22/06/21 18:20:00 23836.0475 0.0167 0.6043
22/06/21 18:22:00 23836.0510 0.0167 0.6043
22/06/21 18:24:00 23836.0531 0.0167 0.6049
22/06/21 18:26:00 23836.0563 0.0167 0.6042
22/06/21 18:28:00 23836.0567 0.0167 0.6048
22/06/21 18:30:00 23836.0600 0.0167 0.6041
22/06/21 18:32:00 23836.0621 0.0167 0.6047
22/06/21 18:34:00 23836.0654 0.0167 0.6040
22/06/21 18:36:00 23836.0662 0.0167 0.6052
22/06/21 18:38:00 23836.0694 0.0167 0.6045
22/06/21 18:40:00 23836.0702 0.0167 0.6057
22/06/21 18:42:00 23836.0736 0.0167 0.6050
22/06/21 18:44:00 23836.0769 0.0167 0.6043
22/06/21 18:46:00 23836.0788 0.0167 0.6042
22/06/21 18:48:00 23836.0822 0.0167 0.6035
22/06/21 18:50:00 23836.0830 0.0167 0.6047
22/06/21 18:52:00 23836.0867 0.0167 0.6047
22/06/21 18:54:00 23836.0873 0.0167 0.6052
22/06/21 18:56:00 23836.0907 0.0167 0.6045
22/06/21 18:58:00 23836.0927 0.0167 0.6044
22/06/21 19:00:00 23836.0961 0.0166 0.6037
22/06/21 19:02:00 23836.0971 0.0167 0.6049
22/06/21 19:04:00 23836.0980 0.0167 0.6062
22/06/21 19:06:00 23836.1015 0.0167 0.6055
22/06/21 19:08:00 23836.1035 0.0167 0.6054
22/06/21 19:10:00 23836.1070 0.0166 0.6047
22/06/21 19:12:00 23836.1077 0.0166 0.6052
22/06/21 19:14:00 23836.1112 0.0167 0.6045
22/06/21 19:16:00 23836.1137 0.0166 0.6051
22/06/21 19:18:00 23836.1172 0.0166 0.6044
22/06/21 19:20:00 23836.1180 0.0166 0.6049
22/06/21 19:22:00 23836.1215 0.0166 0.6042
22/06/21 19:24:00 23836.1223 0.0166 0.6047
22/06/21 19:26:00 23836.1248 0.0166 0.6053
22/06/21 19:28:00 23836.1284 0.0166 0.6046
22/06/21 19:30:00 23836.1292 0.0166 0.6051
22/06/21 19:32:00 23836.1328 0.0166 0.6044
22/06/21 19:34:00 23836.1337 0.0166 0.6050
22/06/21 19:36:00 23836.1359 0.0166 0.6049
22/06/21 19:38:00 23836.1399 0.0166 0.6049
22/06/21 19:40:00 23836.1408 0.0166 0.6054
22/06/21 19:42:00 23836.1445 0.0166 0.6047
22/06/21 19:44:00 23836.1454 0.0166 0.6052
22/06/21 19:46:00 23836.1477 0.0166 0.6051
22/06/21 19:48:00 23836.1517 0.0166 0.6051
22/06/21 19:50:00 23836.1527 0.0166 0.6056
22/06/21 19:52:00 23836.1550 0.0166 0.6055
22/06/21 19:54:00 23836.1588 0.0166 0.6048
22/06/21 19:56:00 23836.1598 0.0166 0.6053
22/06/21 19:58:00 23836.1635 0.0166 0.6046
22/06/21 20:00:00 23836.1645 0.0166 0.6051
22/06/21 20:02:00 23836.1670 0.0166 0.6051
22/06/21 20:04:00 23836.1708 0.0166 0.6044
22/06/21 20:06:00 23836.1718 0.0166 0.6049
22/06/21 20:08:00 23836.1729 0.0166 0.6054
22/06/21 20:10:00 23836.1757 0.0166 0.6060
22/06/21 20:12:00 23836.1792 0.0166 0.6046
22/06/21 20:14:00 23836.1803 0.0166 0.6051
22/06/21 20:16:00 23836.1814 0.0166 0.6056
22/06/21 20:18:00 23836.1857 0.0166 0.6056
22/06/21 20:20:00 23836.1882 0.0166 0.6055
22/06/21 20:22:00 23836.1893 0.0166 0.6060
22/06/21 20:24:00 23836.1930 0.0166 0.6046
22/06/21 20:26:00 23836.1942 0.0166 0.6052
22/06/21 20:28:00 23836.1971 0.0166 0.6058
22/06/21 20:30:00 23836.1982 0.0167 0.6063
22/06/21 20:32:00 23836.2020 0.0166 0.6049
22/06/21 20:34:00 23836.2046 0.0166 0.6048
22/06/21 20:36:00 23836.2061 0.0166 0.6060
22/06/21 20:38:00 23836.2074 0.0166 0.6065
22/06/21 20:40:00 23836.2111 0.0166 0.6051
22/06/21 20:42:00 23836.2138 0.0166 0.6050
22/06/21 20:44:00 23836.2151 0.0166 0.6055
22/06/21 20:46:00 23836.2164 0.0167 0.6060
22/06/21 20:48:00 23836.2205 0.0166 0.6053
22/06/21 20:50:00 23836.2232 0.0166 0.6053
22/06/21 20:52:00 23836.2245 0.0167 0.6058
22/06/21 20:54:00 23836.2259 0.0167 0.6063
22/06/21 20:56:00 23836.2286 0.0167 0.6062
22/06/21 20:58:00 23836.2325 0.0167 0.6048
22/06/21 21:00:00 23836.2339 0.0167 0.6053
22/06/21 21:02:00 23836.2370 0.0166 0.6059
22/06/21 21:04:00 23836.2381 0.0167 0.6057
22/06/21 21:06:00 23836.2395 0.0167 0.6062
22/06/21 21:08:00 23836.2438 0.0167 0.6055
22/06/21 21:10:00 23836.2466 0.0167 0.6054
22/06/21 21:12:00 23836.2481 0.0167 0.6060
22/06/21 21:14:00 23836.2492 0.0167 0.6058
22/06/21 21:16:00 23836.2521 0.0167 0.6057
22/06/21 21:18:00 23836.2536 0.0167 0.6062
22/06/21 21:20:00 23836.2580 0.0167 0.6055
22/06/21 21:22:00 23836.2592 0.0167 0.6053
22/06/21 21:24:00 23836.2624 0.0167 0.6059
22/06/21 21:26:00 23836.2640 0.0167 0.6064
22/06/21 21:28:00 23836.2666 0.0167 0.6056
22/06/21 21:30:00 23836.2682 0.0167 0.6062
22/06/21 21:32:00 23836.2698 0.0167 0.6067
22/06/21 21:34:00 23836.2742 0.0167 0.6060
22/06/21 21:36:00 23836.2769 0.0167 0.6052
22/06/21 21:38:00 23836.2785 0.0167 0.6057
22/06/21 21:40:00 23836.2802 0.0167 0.6062
22/06/21 21:42:00 23836.2829 0.0167 0.6054
22/06/21 21:44:00 23836.2846 0.0167 0.6059
22/06/21 21:46:00 23836.2863 0.0167 0.6064
22/06/21 21:48:00 23836.2894 0.0167 0.6063
22/06/21 21:50:00 23836.2908 0.0167 0.6062
22/06/21 21:52:00 23836.2939 0.0167 0.6061
22/06/21 21:54:00 23836.2956 0.0167 0.6066
22/06/21 21:56:00 23836.3002 0.0167 0.6059
22/06/21 21:58:00 23836.3016 0.0167 0.6057
22/06/21 22:00:00 23836.3048 0.0167 0.6056
22/06/21 22:02:00 23836.3065 0.0168 0.6061
22/06/21 22:04:00 23836.3080 0.0167 0.6059
22/06/21 22:06:00 23836.3112 0.0167 0.6058
22/06/21 22:08:00 23836.3131 0.0168 0.6063
22/06/21 22:10:00 23836.3146 0.0168 0.6062
22/06/21 22:12:00 23836.3175 0.0168 0.6054
22/06/21 22:14:00 23836.3197 0.0168 0.6066
22/06/21 22:16:00 23836.3212 0.0168 0.6064
22/06/21 22:18:00 23836.3242 0.0168 0.6056
22/06/21 22:20:00 23836.3261 0.0168 0.6061
22/06/21 22:22:00 23836.3294 0.0168 0.6060
22/06/21 22:24:00 23836.3310 0.0168 0.6058
22/06/21 22:26:00 23836.3330 0.0168 0.6064
22/06/21 22:28:00 23836.3363 0.0168 0.6063
22/06/21 22:30:00 23836.3380 0.0168 0.6061
22/06/21 22:32:00 23836.3396 0.0168 0.6059
22/06/21 22:34:00 23836.3433 0.0168 0.6065
22/06/21 22:36:00 23836.3450 0.0168 0.6063
22/06/21 22:38:00 23836.3467 0.0168 0.6061
22/06/21 22:40:00 23836.3502 0.0168 0.6060
22/06/21 22:42:00 23836.3522 0.0168 0.6065
22/06/21 22:44:00 23836.3553 0.0168 0.6058
22/06/21 22:46:00 23836.3574 0.0169 0.6063
22/06/21 22:48:00 23836.3592 0.0168 0.6061
22/06/21 22:50:00 23836.3623 0.0168 0.6053
22/06/21 22:52:00 23836.3619 0.0169 0.6077
22/06/21 22:54:00 23836.3651 0.0169 0.6069
22/06/21 22:56:00 23836.3670 0.0169 0.6067
22/06/21 22:58:00 23836.3691 0.0169 0.6073
22/06/21 23:00:00 23836.3723 0.0169 0.6065
22/06/21 23:02:00 23836.3742 0.0169 0.6063
22/06/21 23:04:00 23836.3778 0.0169 0.6062
22/06/21 23:06:00 23836.3800 0.0169 0.6067
22/06/21 23:08:00 23836.3819 0.0169 0.6065
22/06/21 23:10:00 23836.3855 0.0169 0.6064
22/06/21 23:12:00 23836.3874 0.0169 0.6062
22/06/21 23:14:00 23836.3879 0.0169 0.6067
22/06/21 23:16:00 23836.3902 0.0169 0.6072
22/06/21 23:18:00 23836.3921 0.0170 0.6070
22/06/21 23:20:00 23836.3955 0.0170 0.6062
22/06/21 23:22:00 23836.3978 0.0170 0.6067
22/06/21 23:24:00 23836.4012 0.0169 0.6059
22/06/21 23:26:00 23836.4035 0.0170 0.6064
22/06/21 23:28:00 23836.4041 0.0170 0.6068
22/06/21 23:30:00 23836.4062 0.0170 0.6067
22/06/21 23:32:00 23836.4085 0.0170 0.6072
22/06/21 23:34:00 23836.4120 0.0170 0.6064
22/06/21 23:36:00 23836.4141 0.0170 0.6062
22/06/21 23:38:00 23836.4164 0.0170 0.6067
22/06/21 23:40:00 23836.4171 0.0170 0.6071
22/06/21 23:42:00 23836.4193 0.0170 0.6069
22/06/21 23:44:00 23836.4231 0.0170 0.6068
22/06/21 23:46:00 23836.4252 0.0170 0.6067
22/06/21 23:48:00 23836.4291 0.0170 0.6066
22/06/21 23:50:00 23836.4284 0.0171 0.6076
22/06/21 23:52:00 23836.4320 0.0170 0.6068
22/06/21 23:54:00 23836.4345 0.0171 0.6073
22/06/21 23:56:00 23836.4367 0.0171 0.6071
22/06/21 23:58:00 23836.4403 0.0171 0.6063
22/06/22 00:00:00 23836.4400 0.0171 0.6081
22/06/22 00:02:00 23836.4434 0.0171 0.6066
22/06/22 00:04:00 23836.4459 0.0171 0.6071
22/06/22 00:06:00 23836.4496 0.0171 0.6063
22/06/22 00:08:00 23836.4491 0.0171 0.6073
22/06/22 00:10:00 23836.4531 0.0171 0.6072
22/06/22 00:12:00 23836.4554 0.0171 0.6070
22/06/22 00:14:00 23836.4577 0.0172 0.6069
22/06/22 00:16:00 23836.4586 0.0172 0.6073
22/06/22 00:18:00 23836.4610 0.0172 0.6071
22/06/22 00:20:00 23836.4650 0.0172 0.6070
22/06/22 00:22:00 23836.4674 0.0172 0.6068
22/06/22 00:24:00 23836.4684 0.0172 0.6072
22/06/22 00:26:00 23836.4708 0.0172 0.6070
22/06/22 00:28:00 23836.4746 0.0172 0.6063
22/06/22 00:30:00 23836.4745 0.0172 0.6080
22/06/22 00:32:00 23836.4783 0.0172 0.6072
22/06/22 00:34:00 23836.4808 0.0172 0.6070
22/06/22 00:36:00 23836.4818 0.0172 0.6074
22/06/22 00:38:00 23836.4843 0.0172 0.6072
22/06/22 00:40:00 23836.4871 0.0173 0.6078
22/06/22 00:42:00 23836.4910 0.0172 0.6070
22/06/22 00:44:00 23836.4921 0.0173 0.6074
22/06/22 00:46:00 23836.4946 0.0173 0.6072
22/06/22 00:48:00 23836.4957 0.0173 0.6076
22/06/22 00:50:00 23836.4983 0.0173 0.6074
22/06/22 00:52:00 23836.5008 0.0173 0.6072
22/06/22 00:54:00 23836.5023 0.0173 0.6084
22/06/22 00:56:00 23836.5046 0.0173 0.6075
22/06/22 00:58:00 23836.5086 0.0173 0.6067
22/06/22 01:00:00 23836.5101 0.0173 0.6078
22/06/22 01:02:00 23836.5124 0.0174 0.6069
22/06/22 01:04:00 23836.5153 0.0174 0.6074
22/06/22 01:06:00 23836.5166 0.0174 0.6079
22/06/22 01:08:00 23836.5192 0.0174 0.6077
22/06/22 01:10:00 23836.5205 0.0174 0.6081
22/06/22 01:12:00 23836.5229 0.0174 0.6072
22/06/22 01:14:00 23836.5273 0.0174 0.6071
22/06/22 01:16:00 23836.5286 0.0174 0.6075
22/06/22 01:18:00 23836.5313 0.0174 0.6073
22/06/22 01:20:00 23836.5326 0.0174 0.6078
22/06/22 01:22:00 23836.5354 0.0175 0.6076
22/06/22 01:24:00 23836.5382 0.0175 0.6074
22/06/22 01:26:00 23836.5395 0.0175 0.6078
22/06/22 01:28:00 23836.5423 0.0175 0.6076
22/06/22 01:30:00 23836.5434 0.0175 0.6074
22/06/22 01:32:00 23836.5479 0.0175 0.6073
22/06/22 01:34:00 23836.5476 0.0175 0.6076
22/06/22 01:36:00 23836.5522 0.0175 0.6075
22/06/22 01:38:00 23836.5519 0.0175 0.6078
22/06/22 01:40:00 23836.5565 0.0175 0.6077
22/06/22 01:42:00 23836.5563 0.0176 0.6081
22/06/22 01:44:00 23836.5609 0.0176 0.6080
22/06/22 01:46:00 23836.5635 0.0176 0.6071
22/06/22 01:48:00 23836.5650 0.0176 0.6075
22/06/22 01:50:00 23836.5679 0.0176 0.6073
22/06/22 01:52:00 23836.5694 0.0176 0.6077
22/06/22 01:54:00 23836.5724 0.0176 0.6075
22/06/22 01:56:00 23836.5736 0.0176 0.6073
22/06/22 01:58:00 23836.5769 0.0176 0.6078
22/06/22 02:00:00 23836.5782 0.0176 0.6075
22/06/22 02:02:00 23836.5815 0.0177 0.6080
22/06/22 02:04:00 23836.5828 0.0177 0.6077
22/06/22 02:06:00 23836.5844 0.0177 0.6082
22/06/22 02:08:00 23836.5875 0.0177 0.6080
22/06/22 02:10:00 23836.5891 0.0177 0.6084
22/06/22 02:12:00 23836.5922 0.0177 0.6082
22/06/22 02:14:00 23836.5939 0.0177 0.6086
22/06/22 02:16:00 23836.5967 0.0178 0.6077
22/06/22 02:18:00 23836.5987 0.0178 0.6089
22/06/22 02:20:00 23836.6029 0.0178 0.6074
22/06/22 02:22:00 23836.6032 0.0178 0.6084
22/06/22 02:24:00 23836.6047 0.0178 0.6081
22/06/22 02:26:00 23836.6078 0.0178 0.6079
22/06/22 02:28:00 23836.6096 0.0178 0.6084
22/06/22 02:30:00 23836.6128 0.0178 0.6082
22/06/22 02:32:00 23836.6145 0.0179 0.6086
22/06/22 02:34:00 23836.6189 0.0179 0.6071
22/06/22 02:36:00 23836.6193 0.0179 0.6081
22/06/22 02:38:00 23836.6211 0.0179 0.6085
22/06/22 02:40:00 23836.6243 0.0179 0.6084
22/06/22 02:42:00 23836.6259 0.0179 0.6081
22/06/22 02:44:00 23836.6292 0.0179 0.6079
22/06/22 02:46:00 23836.6310 0.0179 0.6083
22/06/22 02:48:00 23836.6326 0.0180 0.6080
22/06/22 02:50:00 23836.6359 0.0180 0.6079
22/06/22 02:52:00 23836.6379 0.0180 0.6083
22/06/22 02:54:00 23836.6398 0.0180 0.6087
22/06/22 02:56:00 23836.6428 0.0180 0.6078
22/06/22 02:58:00 23836.6448 0.0180 0.6082
22/06/22 03:00:00 23836.6451 0.0181 0.6086
22/06/22 03:02:00 23836.6501 0.0180 0.6085
22/06/22 03:04:00 23836.6518 0.0181 0.6082
22/06/22 03:06:00 23836.6524 0.0181 0.6092
22/06/22 03:08:00 23836.6570 0.0181 0.6077
22/06/22 03:10:00 23836.6576 0.0181 0.6087
22/06/22 03:12:00 23836.6593 0.0181 0.6085
22/06/22 03:14:00 23836.6628 0.0181 0.6083
22/06/22 03:16:00 23836.6646 0.0181 0.6080
22/06/22 03:18:00 23836.6670 0.0182 0.6091
22/06/22 03:20:00 23836.6702 0.0182 0.6082
22/06/22 03:22:00 23836.6723 0.0182 0.6087
22/06/22 03:24:00 23836.6741 0.0182 0.6084
22/06/22 03:26:00 23836.6748 0.0182 0.6094
22/06/22 03:28:00 23836.6795 0.0182 0.6079
22/06/22 03:30:00 23836.6816 0.0182 0.6083
22/06/22 03:32:00 23836.6821 0.0183 0.6087
22/06/22 03:34:00 23836.6871 0.0183 0.6079
22/06/22 03:36:00 23836.6879 0.0183 0.6089
22/06/22 03:38:00 23836.6898 0.0183 0.6086
22/06/22 03:40:00 23836.6920 0.0183 0.6090
22/06/22 03:42:00 23836.6953 0.0183 0.6082
22/06/22 03:44:00 23836.6976 0.0183 0.6086
22/06/22 03:46:00 23836.6996 0.0184 0.6083
22/06/22 03:48:00 23836.7004 0.0184 0.6093
22/06/22 03:50:00 23836.7052 0.0184 0.6078
22/06/22 03:52:00 23836.7061 0.0184 0.6089
22/06/22 03:54:00 23836.7081 0.0184 0.6086
22/06/22 03:56:00 23836.7101 0.0184 0.6083
22/06/22 03:58:00 23836.7125 0.0184 0.6087
22/06/22 04:00:00 23836.7159 0.0185 0.6078
22/06/22 04:02:00 23836.7183 0.0185 0.6083
22/06/22 04:04:00 23836.7190 0.0185 0.6086
22/06/22 04:06:00 23836.7214 0.0185 0.6090
22/06/22 04:08:00 23836.7235 0.0185 0.6087
22/06/22 04:10:00 23836.7273 0.0185 0.6085
22/06/22 04:12:00 23836.7297 0.0186 0.6090
22/06/22 04:14:00 23836.7315 0.0186 0.6080
22/06/22 04:16:00 23836.7326 0.0186 0.6090
22/06/22 04:18:00 23836.7347 0.0186 0.6087
22/06/22 04:20:00 23836.7372 0.0186 0.6092
22/06/22 04:22:00 23836.7380 0.0187 0.6095
22/06/22 04:24:00 23836.7433 0.0186 0.6087
22/06/22 04:26:00 23836.7455 0.0187 0.6084
22/06/22 04:28:00 23836.7464 0.0187 0.6087
22/06/22 04:30:00 23836.7489 0.0187 0.6092
22/06/22 04:32:00 23836.7512 0.0187 0.6089
22/06/22 04:34:00 23836.7520 0.0188 0.6092
22/06/22 04:36:00 23836.7546 0.0188 0.6096
22/06/22 04:38:00 23836.7597 0.0188 0.6081
22/06/22 04:40:00 23836.7609 0.0188 0.6092
22/06/22 04:42:00 23836.7629 0.0188 0.6082
22/06/22 04:44:00 23836.7655 0.0188 0.6086
22/06/22 04:46:00 23836.7665 0.0189 0.6089
22/06/22 04:48:00 23836.7691 0.0189 0.6094
22/06/22 04:50:00 23836.7715 0.0189 0.6091
22/06/22 04:52:00 23836.7739 0.0189 0.6088
22/06/22 04:54:00 23836.7752 0.0189 0.6098
22/06/22 04:56:00 23836.7776 0.0189 0.6095
22/06/22 04:58:00 23836.7800 0.0190 0.6093
22/06/22 05:00:00 23836.7827 0.0190 0.6097
22/06/22 05:02:00 23836.7835 0.0190 0.6093
22/06/22 05:04:00 23836.7890 0.0190 0.6085
22/06/22 05:06:00 23836.7901 0.0190 0.6088
22/06/22 05:08:00 23836.7926 0.0190 0.6086
22/06/22 05:10:00 23836.7954 0.0190 0.6090
22/06/22 05:12:00 23836.7965 0.0191 0.6093
22/06/22 05:14:00 23836.7990 0.0191 0.6090
22/06/22 05:16:00 23836.8015 0.0191 0.6088
22/06/22 05:18:00 23836.8041 0.0191 0.6085
22/06/22 05:20:00 23836.8055 0.0191 0.6095
22/06/22 05:22:00 23836.8078 0.0191 0.6085
22/06/22 05:24:00 23836.8107 0.0192 0.6089
22/06/22 05:26:00 23836.8136 0.0192 0.6094
22/06/22 05:28:00 23836.8145 0.0192 0.6090
22/06/22 05:30:00 23836.8174 0.0192 0.6094
22/06/22 05:32:00 23836.8200 0.0193 0.6091
22/06/22 05:34:00 23836.8213 0.0193 0.6095
22/06/22 05:36:00 23836.8239 0.0193 0.6092
22/06/22 05:38:00 23836.8266 0.0193 0.6089
22/06/22 05:40:00 23836.8293 0.0193 0.6086
22/06/22 05:42:00 23836.8309 0.0193 0.6097
22/06/22 05:44:00 23836.8333 0.0193 0.6087
22/06/22 05:46:00 23836.8363 0.0193 0.6091
22/06/22 05:48:00 23836.8363 0.0194 0.6100
22/06/22 05:50:00 23836.8390 0.0194 0.6098
22/06/22 05:52:00 23836.8404 0.0194 0.6101
22/06/22 05:54:00 23836.8431 0.0195 0.6098
22/06/22 05:56:00 23836.8459 0.0195 0.6095
22/06/22 05:58:00 23836.8473 0.0195 0.6099
22/06/22 06:00:00 23836.8501 0.0195 0.6096
22/06/22 06:02:00 23836.8530 0.0195 0.6093
22/06/22 06:04:00 23836.8561 0.0195 0.6097
22/06/22 06:06:00 23836.8572 0.0196 0.6093
22/06/22 06:08:00 23836.8601 0.0196 0.6091
22/06/22 06:10:00 23836.8633 0.0196 0.6095
22/06/22 06:12:00 23836.8631 0.0196 0.6097
22/06/22 06:14:00 23836.8660 0.0196 0.6094
22/06/22 06:16:00 23836.8678 0.0197 0.6105
22/06/22 06:18:00 23836.8704 0.0197 0.6095
22/06/22 06:20:00 23836.8733 0.0197 0.6092
22/06/22 06:22:00 23836.8766 0.0197 0.6096
22/06/22 06:24:00 23836.8778 0.0197 0.6093
22/06/22 06:26:00 23836.8808 0.0198 0.6090
22/06/22 06:28:00 23836.8813 0.0198 0.6106
22/06/22 06:30:00 23836.8840 0.0198 0.6096
22/06/22 06:32:00 23836.8870 0.0198 0.6094
22/06/22 06:34:00 23836.8887 0.0198 0.6097
22/06/22 06:36:00 23836.8917 0.0198 0.6094
22/06/22 06:38:00 23836.8947 0.0199 0.6091
22/06/22 06:40:00 23836.8950 0.0199 0.6101
22/06/22 06:42:00 23836.8967 0.0200 0.6104
22/06/22 06:44:00 23836.8998 0.0199 0.6101
22/06/22 06:46:00 23836.9029 0.0200 0.6098
22/06/22 06:48:00 23836.9060 0.0200 0.6096
22/06/22 06:50:00 23836.9060 0.0200 0.6098
22/06/22 06:52:00 23836.9081 0.0201 0.6108
22/06/22 06:54:00 23836.9112 0.0201 0.6105
22/06/22 06:56:00 23836.9141 0.0201 0.6096
22/06/22 06:58:00 23836.9173 0.0201 0.6093
22/06/22 07:00:00 23836.9177 0.0201 0.6102
22/06/22 07:02:00 23836.9191 0.0202 0.6098
22/06/22 07:04:00 23836.9227 0.0201 0.6103
22/06/22 07:06:00 23836.9259 0.0201 0.6100
22/06/22 07:08:00 23836.9260 0.0202 0.6102
22/06/22 07:10:00 23836.9293 0.0202 0.6099
22/06/22 07:12:00 23836.9312 0.0203 0.6103
22/06/22 07:14:00 23836.9345 0.0203 0.6100
22/06/22 07:16:00 23836.9346 0.0203 0.6102
22/06/22 07:18:00 23836.9379 0.0203 0.6099
22/06/22 07:20:00 23836.9416 0.0203 0.6104
22/06/22 07:22:00 23836.9432 0.0203 0.6100
22/06/22 07:24:00 23836.9437 0.0204 0.6109
22/06/22 07:26:00 23836.9471 0.0204 0.6106
22/06/22 07:28:00 23836.9502 0.0204 0.6097
22/06/22 07:30:00 23836.9507 0.0205 0.6106
22/06/22 07:32:00 23836.9541 0.0205 0.6103
22/06/22 07:34:00 23836.9561 0.0205 0.6107
22/06/22 07:36:00 23836.9579 0.0205 0.6103
22/06/22 07:38:00 23836.9599 0.0205 0.6106
22/06/22 07:40:00 23836.9633 0.0206 0.6103
22/06/22 07:42:00 23836.9665 0.0206 0.6093
22/06/22 07:44:00 23836.9672 0.0206 0.6103
22/06/22 07:46:00 23836.9707 0.0206 0.6100
22/06/22 07:48:00 23836.9728 0.0206 0.6103
22/06/22 07:50:00 23836.9732 0.0207 0.6106
22/06/22 07:52:00 23836.9767 0.0207 0.6103
22/06/22 07:54:00 23836.9774 0.0207 0.6112
22/06/22 07:56:00 23836.9810 0.0207 0.6109
22/06/22 07:58:00 23836.9842 0.0207 0.6100
22/06/22 08:00:00 23836.9847 0.0208 0.6102
22/06/22 08:02:00 23836.9869 0.0208 0.6105
22/06/22 08:04:00 23836.9905 0.0208 0.6102
22/06/22 08:06:00 23836.9910 0.0208 0.6105
22/06/22 08:08:00 23836.9946 0.0208 0.6102
22/06/22 08:10:00 23836.9954 0.0209 0.6111
22/06/22 08:12:00 23836.9991 0.0209 0.6109
22/06/22 08:14:00 23837.0011 0.0209 0.6105
22/06/22 08:16:00 23837.0033 0.0209 0.6108
22/06/22 08:18:00 23837.0053 0.0210 0.6104
22/06/22 08:20:00 23837.0062 0.0210 0.6114
22/06/22 08:22:00 23837.0096 0.0210 0.6104
22/06/22 08:24:00 23837.0134 0.0210 0.6101
22/06/22 08:26:00 23837.0143 0.0211 0.6111
22/06/22 08:28:00 23837.0177 0.0211 0.6101
22/06/22 08:30:00 23837.0184 0.0211 0.6103
22/06/22 08:32:00 23837.0208 0.0212 0.6106
22/06/22 08:34:00 23837.0218 0.0212 0.6116
22/06/22 08:36:00 23837.0256 0.0212 0.6113
22/06/22 08:38:00 23837.0288 0.0212 0.6096
22/06/22 08:40:00 23837.0298 0.0213 0.6105
22/06/22 08:42:00 23837.0336 0.0213 0.6103
22/06/22 08:44:00 23837.0347 0.0213 0.6112
22/06/22 08:46:00 23837.0383 0.0213 0.6102
22/06/22 08:48:00 23837.0390 0.0214 0.6105
22/06/22 08:50:00 23837.0415 0.0214 0.6108
22/06/22 08:52:00 23837.0423 0.0214 0.6110
22/06/22 08:54:00 23837.0462 0.0214 0.6107
22/06/22 08:56:00 23837.0471 0.0215 0.6110
22/06/22 08:58:00 23837.0510 0.0215 0.6107
22/06/22 09:00:00 23837.0518 0.0215 0.6109
22/06/22 09:02:00 23837.0558 0.0215 0.6107
22/06/22 09:04:00 23837.0567 0.0215 0.6109
22/06/22 09:06:00 23837.0604 0.0215 0.6099
22/06/22 09:08:00 23837.0616 0.0216 0.6108
22/06/22 09:10:00 23837.0639 0.0216 0.6105
22/06/22 09:12:00 23837.0651 0.0217 0.6114
22/06/22 09:14:00 23837.0675 0.0217 0.6110
22/06/22 09:16:00 23837.0698 0.0217 0.6107
22/06/22 09:18:00 23837.0711 0.0218 0.6116
22/06/22 09:20:00 23837.0752 0.0218 0.6113
22/06/22 09:22:00 23837.0762 0.0218 0.6116
22/06/22 09:24:00 23837.0800 0.0218 0.6106
22/06/22 09:26:00 23837.0810 0.0218 0.6108
22/06/22 09:28:00 23837.0851 0.0218 0.6105
22/06/22 09:30:00 23837.0862 0.0219 0.6108
22/06/22 09:32:00 23837.0875 0.0219 0.6117
22/06/22 09:34:00 23837.0914 0.0219 0.6107
22/06/22 09:36:00 23837.0925 0.0220 0.6110
22/06/22 09:38:00 23837.0950 0.0220 0.6106
22/06/22 09:40:00 23837.0978 0.0220 0.6109
22/06/22 09:42:00 23837.0989 0.0220 0.6111
22/06/22 09:44:00 23837.1017 0.0221 0.6115
22/06/22 09:46:00 23837.1026 0.0221 0.6110
22/06/22 09:48:00 23837.1068 0.0221 0.6107
22/06/22 09:50:00 23837.1080 0.0222 0.6110
22/06/22 09:52:00 23837.1095 0.0222 0.6119
22/06/22 09:54:00 23837.1135 0.0222 0.6109
22/06/22 09:56:00 23837.1147 0.0222 0.6112
22/06/22 09:58:00 23837.1159 0.0223 0.6114
22/06/22 10:00:00 23837.1202 0.0223 0.6111
22/06/22 10:02:00 23837.1215 0.0223 0.6113
22/06/22 10:04:00 23837.1227 0.0224 0.6116
22/06/22 10:06:00 23837.1271 0.0224 0.6113
22/06/22 10:08:00 23837.1281 0.0224 0.6108
22/06/22 10:10:00 23837.1297 0.0224 0.6118
22/06/22 10:12:00 23837.1338 0.0224 0.6108
22/06/22 10:14:00 23837.1351 0.0224 0.6110
22/06/22 10:16:00 23837.1367 0.0225 0.6120
22/06/22 10:18:00 23837.1409 0.0225 0.6110
22/06/22 10:20:00 23837.1423 0.0226 0.6112
22/06/22 10:22:00 23837.1436 0.0226 0.6114
22/06/22 10:24:00 23837.1450 0.0226 0.6117
22/06/22 10:26:00 23837.1492 0.0226 0.6107
22/06/22 10:28:00 23837.1509 0.0227 0.6116
22/06/22 10:30:00 23837.1523 0.0227 0.6119
22/06/22 10:32:00 23837.1552 0.0227 0.6115
22/06/22 10:34:00 23837.1580 0.0227 0.6111
22/06/22 10:36:00 23837.1595 0.0228 0.6114
22/06/22 10:38:00 23837.1610 0.0228 0.6116
22/06/22 10:40:00 23837.1639 0.0228 0.6112
22/06/22 10:42:00 23837.1671 0.0228 0.6116
22/06/22 10:44:00 23837.1686 0.0229 0.6118
22/06/22 10:46:00 23837.1701 0.0229 0.6120
22/06/22 10:48:00 23837.1727 0.0230 0.6109
22/06/22 10:50:00 23837.1746 0.0230 0.6119
22/06/22 10:52:00 23837.1775 0.0230 0.6115
22/06/22 10:54:00 23837.1791 0.0230 0.6117
22/06/22 10:56:00 23837.1807 0.0231 0.6120
22/06/22 10:58:00 23837.1837 0.0231 0.6116
22/06/22 11:00:00 23837.1870 0.0231 0.6119
22/06/22 11:02:00 23837.1883 0.0231 0.6115
22/06/22 11:04:00 23837.1900 0.0232 0.6117
22/06/22 11:06:00 23837.1916 0.0232 0.6119
22/06/22 11:08:00 23837.1961 0.0232 0.6110
22/06/22 11:10:00 23837.1978 0.0233 0.6112
22/06/22 11:12:00 23837.1995 0.0233 0.6114
22/06/22 11:14:00 23837.2015 0.0233 0.6124
22/06/22 11:16:00 23837.2032 0.0234 0.6126
22/06/22 11:18:00 23837.2074 0.0234 0.6109
22/06/22 11:20:00 23837.2092 0.0234 0.6112
22/06/22 11:22:00 23837.2109 0.0234 0.6114
22/06/22 11:24:00 23837.2127 0.0235 0.6116
22/06/22 11:26:00 23837.2144 0.0235 0.6119
22/06/22 11:28:00 23837.2162 0.0235 0.6121
22/06/22 11:30:00 23837.2180 0.0236 0.6123
22/06/22 11:32:00 23837.2227 0.0236 0.6114
22/06/22 11:34:00 23837.2245 0.0236 0.6116
22/06/22 11:36:00 23837.2263 0.0236 0.6118
22/06/22 11:38:00 23837.2282 0.0237 0.6121
22/06/22 11:40:00 23837.2298 0.0237 0.6116
22/06/22 11:42:00 23837.2316 0.0238 0.6118
22/06/22 11:44:00 23837.2335 0.0238 0.6121
22/06/22 11:46:00 23837.2354 0.0238 0.6123
22/06/22 11:48:00 23837.2388 0.0239 0.6119
22/06/22 11:50:00 23837.2421 0.0238 0.6115
22/06/22 11:52:00 23837.2440 0.0239 0.6118
22/06/22 11:54:00 23837.2460 0.0239 0.6120
22/06/22 11:56:00 23837.2480 0.0239 0.6123
22/06/22 11:58:00 23837.2513 0.0240 0.6119
22/06/22 12:00:00 23837.2530 0.0240 0.6114
22/06/22 12:02:00 23837.2550 0.0240 0.6117
22/06/22 12:04:00 23837.2571 0.0241 0.6119
22/06/22 12:06:00 23837.2591 0.0241 0.6121
22/06/22 12:08:00 23837.2611 0.0242 0.6124
22/06/22 12:10:00 23837.2632 0.0242 0.6126
22/06/22 12:12:00 23837.2650 0.0242 0.6121
22/06/22 12:14:00 23837.2670 0.0242 0.6124
22/06/22 12:16:00 23837.2691 0.0243 0.6126
22/06/22 12:18:00 23837.2712 0.0244 0.6128
22/06/22 12:20:00 23837.2748 0.0243 0.6125
22/06/22 12:22:00 23837.2769 0.0244 0.6127
22/06/22 12:24:00 23837.2787 0.0244 0.6122
22/06/22 12:26:00 23837.2809 0.0245 0.6125
22/06/22 12:28:00 23837.2828 0.0245 0.6120
22/06/22 12:30:00 23837.2850 0.0245 0.6122
22/06/22 12:32:00 23837.2872 0.0245 0.6125
22/06/22 12:34:00 23837.2894 0.0246 0.6127
22/06/22 12:36:00 23837.2913 0.0246 0.6122
22/06/22 12:38:00 23837.2935 0.0246 0.6125
22/06/22 12:40:00 23837.2958 0.0246 0.6127
22/06/22 12:42:00 23837.2980 0.0247 0.6129
22/06/22 12:44:00 23837.3014 0.0247 0.6119
22/06/22 12:46:00 23837.3037 0.0247 0.6121
22/06/22 12:48:00 23837.3060 0.0248 0.6123
22/06/22 12:50:00 23837.3083 0.0248 0.6126
22/06/22 12:52:00 23837.3103 0.0248 0.6121
22/06/22 12:54:00 23837.3127 0.0249 0.6123
22/06/22 12:56:00 23837.3150 0.0249 0.6126
22/06/22 12:58:00 23837.3174 0.0249 0.6128
22/06/22 13:00:00 23837.3195 0.0250 0.6123
22/06/22 13:02:00 23837.3204 0.0250 0.6132
22/06/22 13:04:00 23837.3225 0.0251 0.6127
22/06/22 13:06:00 23837.3250 0.0251 0.6130
22/06/22 13:08:00 23837.3271 0.0251 0.6125
22/06/22 13:10:00 23837.3295 0.0252 0.6127
22/06/22 13:12:00 23837.3317 0.0252 0.6123
22/06/22 13:14:00 23837.3341 0.0252 0.6125
22/06/22 13:16:00 23837.3363 0.0252 0.6120
22/06/22 13:18:00 23837.3388 0.0253 0.6123
22/06/22 13:20:00 23837.3399 0.0253 0.6131
22/06/22 13:22:00 23837.3421 0.0253 0.6126
22/06/22 13:24:00 23837.3446 0.0254 0.6129
22/06/22 13:26:00 23837.3469 0.0254 0.6124
22/06/22 13:28:00 23837.3494 0.0254 0.6126
22/06/22 13:30:00 23837.3517 0.0255 0.6122
22/06/22 13:32:00 23837.3543 0.0255 0.6124
22/06/22 13:34:00 23837.3555 0.0255 0.6133
22/06/22 13:36:00 23837.3578 0.0256 0.6128
22/06/22 13:38:00 23837.3604 0.0256 0.6130
22/06/22 13:40:00 23837.3627 0.0256 0.6126
22/06/22 13:42:00 23837.3654 0.0256 0.6128
22/06/22 13:44:00 23837.3677 0.0257 0.6123
22/06/22 13:46:00 23837.3690 0.0257 0.6132
22/06/22 13:48:00 23837.3714 0.0258 0.6127
22/06/22 13:50:00 23837.3740 0.0258 0.6129
22/06/22 13:52:00 23837.3765 0.0258 0.6125
22/06/22 13:54:00 23837.3792 0.0258 0.6127
22/06/22 13:56:00 23837.3788 0.0259 0.6135
22/06/22 13:58:00 23837.3812 0.0260 0.6130
22/06/22 14:00:00 23837.3854 0.0259 0.6126
22/06/22 14:02:00 23837.3879 0.0260 0.6122
22/06/22 14:04:00 23837.3906 0.0260 0.6124
22/06/22 14:06:00 23837.3903 0.0261 0.6131
22/06/22 14:08:00 23837.3931 0.0261 0.6134
22/06/22 14:10:00 23837.3957 0.0262 0.6129
22/06/22 14:12:00 23837.3982 0.0262 0.6124
22/06/22 14:14:00 23837.3996 0.0262 0.6133
22/06/22 14:16:00 23837.4022 0.0262 0.6128
22/06/22 14:18:00 23837.4048 0.0263 0.6124
22/06/22 14:20:00 23837.4048 0.0264 0.6138
22/06/22 14:22:00 23837.4088 0.0263 0.6127
22/06/22 14:24:00 23837.4118 0.0264 0.6130
22/06/22 14:26:00 23837.4144 0.0264 0.6125
22/06/22 14:28:00 23837.4142 0.0265 0.6132
22/06/22 14:30:00 23837.4168 0.0265 0.6128
22/06/22 14:32:00 23837.4198 0.0265 0.6130
22/06/22 14:34:00 23837.4211 0.0266 0.6132
22/06/22 14:36:00 23837.4241 0.0266 0.6134
22/06/22 14:38:00 23837.4268 0.0266 0.6129
22/06/22 14:40:00 23837.4298 0.0266 0.6132
22/06/22 14:42:00 23837.4311 0.0267 0.6133
22/06/22 14:44:00 23837.4338 0.0267 0.6128
22/06/22 14:46:00 23837.4369 0.0268 0.6131
22/06/22 14:48:00 23837.4368 0.0268 0.6138
22/06/22 14:50:00 23837.4396 0.0268 0.6134
22/06/22 14:52:00 23837.4424 0.0269 0.6129
22/06/22 14:54:00 23837.4441 0.0269 0.6137
22/06/22 14:56:00 23837.4469 0.0270 0.6133
22/06/22 14:58:00 23837.4469 0.0270 0.6140
22/06/22 15:00:00 23837.4498 0.0271 0.6136
22/06/22 15:02:00 23837.4526 0.0271 0.6131
22/06/22 15:04:00 23837.4544 0.0271 0.6139
22/06/22 15:06:00 23837.4572 0.0272 0.6135
22/06/22 15:08:00 23837.4601 0.0272 0.6130
22/06/22 15:10:00 23837.4602 0.0273 0.6137
22/06/22 15:12:00 23837.4645 0.0273 0.6127
22/06/22 15:14:00 23837.4647 0.0273 0.6134
22/06/22 15:16:00 23837.4679 0.0274 0.6137
22/06/22 15:18:00 23837.4708 0.0274 0.6132
22/06/22 15:20:00 23837.4727 0.0274 0.6140
22/06/22 15:22:00 23837.4757 0.0275 0.6136
22/06/22 15:24:00 23837.4759 0.0275 0.6143
22/06/22 15:26:00 23837.4789 0.0276 0.6139
22/06/22 15:28:00 23837.4805 0.0276 0.6140
22/06/22 15:30:00 23837.4835 0.0276 0.6135
22/06/22 15:32:00 23837.4866 0.0276 0.6131
22/06/22 15:34:00 23837.4868 0.0277 0.6138
22/06/22 15:36:00 23837.4899 0.0277 0.6133
22/06/22 15:38:00 23837.4915 0.0278 0.6135
22/06/22 15:40:00 23837.4946 0.0278 0.6130
22/06/22 15:42:00 23837.4949 0.0278 0.6138
22/06/22 15:44:00 23837.4984 0.0279 0.6140
22/06/22 15:46:00 23837.5001 0.0279 0.6141
22/06/22 15:48:00 23837.5032 0.0280 0.6137
22/06/22 15:50:00 23837.5036 0.0280 0.6144
22/06/22 15:52:00 23837.5081 0.0280 0.6134
22/06/22 15:54:00 23837.5085 0.0281 0.6141
22/06/22 15:56:00 23837.5117 0.0281 0.6136
22/06/22 15:58:00 23837.5135 0.0281 0.6138
22/06/22 16:00:00 23837.5167 0.0282 0.6133
22/06/22 16:02:00 23837.5172 0.0282 0.6141
22/06/22 16:04:00 23837.5204 0.0283 0.6136
22/06/22 16:06:00 23837.5223 0.0283 0.6137
22/06/22 16:08:00 23837.5258 0.0283 0.6140
22/06/22 16:10:00 23837.5263 0.0284 0.6147
22/06/22 16:12:00 23837.5296 0.0284 0.6143
22/06/22 16:14:00 23837.5312 0.0285 0.6137
22/06/22 16:16:00 23837.5345 0.0285 0.6132
22/06/22 16:18:00 23837.5350 0.0286 0.6140
22/06/22 16:20:00 23837.5384 0.0286 0.6135
22/06/22 16:22:00 23837.5403 0.0286 0.6137
22/06/22 16:24:00 23837.5437 0.0286 0.6132
22/06/22 16:26:00 23837.5446 0.0287 0.6146
22/06/22 16:28:00 23837.5463 0.0287 0.6141
22/06/22 16:30:00 23837.5497 0.0287 0.6136
22/06/22 16:32:00 23837.5503 0.0288 0.6144
22/06/22 16:34:00 23837.5538 0.0288 0.6139
22/06/22 16:36:00 23837.5558 0.0289 0.6140
22/06/22 16:38:00 23837.5561 0.0290 0.6141
22/06/22 16:40:00 23837.5596 0.0290 0.6136
22/06/22 16:42:00 23837.5620 0.0290 0.6145
22/06/22 16:44:00 23837.5655 0.0290 0.6140
22/06/22 16:46:00 23837.5662 0.0291 0.6148
22/06/22 16:48:00 23837.5680 0.0291 0.6142
22/06/22 16:50:00 23837.5716 0.0291 0.6137
22/06/22 16:52:00 23837.5723 0.0292 0.6145
22/06/22 16:54:00 23837.5742 0.0293 0.6139
22/06/22 16:56:00 23837.5777 0.0293 0.6134
22/06/22 16:58:00 23837.5788 0.0293 0.6149
22/06/22 17:00:00 23837.5824 0.0293 0.6144
22/06/22 17:02:00 23837.5843 0.0294 0.6139
22/06/22 17:04:00 23837.5851 0.0294 0.6146
22/06/22 17:06:00 23837.5888 0.0295 0.6142
22/06/22 17:08:00 23837.5907 0.0295 0.6136
22/06/22 17:10:00 23837.5916 0.0296 0.6144
22/06/22 17:12:00 23837.5956 0.0296 0.6146
22/06/22 17:14:00 23837.5976 0.0296 0.6140
22/06/22 17:16:00 23837.5985 0.0297 0.6148
22/06/22 17:18:00 23837.6005 0.0297 0.6142
22/06/22 17:20:00 23837.6042 0.0298 0.6137
22/06/22 17:22:00 23837.6051 0.0298 0.6145
22/06/22 17:24:00 23837.6075 0.0298 0.6146
22/06/22 17:26:00 23837.6112 0.0298 0.6142
22/06/22 17:28:00 23837.6119 0.0299 0.6142
22/06/22 17:30:00 23837.6143 0.0300 0.6144
22/06/22 17:32:00 23837.6181 0.0300 0.6139
22/06/22 17:34:00 23837.6188 0.0301 0.6139
22/06/22 17:36:00 23837.6212 0.0301 0.6141
22/06/22 17:38:00 23837.6223 0.0302 0.6148
22/06/22 17:40:00 23837.6261 0.0302 0.6144
22/06/22 17:42:00 23837.6269 0.0302 0.6144
22/06/22 17:44:00 23837.6294 0.0303 0.6146
22/06/22 17:46:00 23837.6301 0.0303 0.6146
22/06/22 17:48:00 23837.6344 0.0303 0.6148
22/06/22 17:50:00 23837.6366 0.0304 0.6143
22/06/22 17:52:00 23837.6377 0.0305 0.6150
22/06/22 17:54:00 23837.6399 0.0305 0.6145
22/06/22 17:56:00 23837.6411 0.0305 0.6152
22/06/22 17:58:00 23837.6447 0.0306 0.6141
22/06/22 18:00:00 23837.6476 0.0306 0.6149
22/06/22 18:02:00 23837.6485 0.0306 0.6150
22/06/22 18:04:00 23837.6511 0.0307 0.6151
22/06/22 18:06:00 23837.6520 0.0308 0.6151
22/06/22 18:08:00 23837.6558 0.0307 0.6140
22/06/22 18:10:00 23837.6587 0.0308 0.6148
22/06/22 18:12:00 23837.6597 0.0309 0.6149
22/06/22 18:14:00 23837.6623 0.0309 0.6150
22/06/22 18:16:00 23837.6633 0.0310 0.6151
22/06/22 18:18:00 23837.6671 0.0310 0.6139
22/06/22 18:20:00 23837.6698 0.0310 0.6140
22/06/22 18:22:00 23837.6711 0.0311 0.6148
22/06/22 18:24:00 23837.6721 0.0311 0.6148
22/06/22 18:26:00 23837.6749 0.0311 0.6150
22/06/22 18:28:00 23837.6759 0.0313 0.6150
22/06/22 18:30:00 23837.6787 0.0313 0.6152
22/06/22 18:32:00 23837.6829 0.0313 0.6147
22/06/22 18:34:00 23837.6840 0.0314 0.6147
22/06/22 18:36:00 23837.6865 0.0314 0.6142
22/06/22 18:38:00 23837.6879 0.0314 0.6149
22/06/22 18:40:00 23837.6907 0.0314 0.6151
22/06/22 18:42:00 23837.6919 0.0315 0.6151
22/06/22 18:44:00 23837.6944 0.0316 0.6146
22/06/22 18:46:00 23837.6959 0.0316 0.6153
22/06/22 18:48:00 23837.6971 0.0317 0.6154
22/06/22 18:50:00 23837.7014 0.0317 0.6149
22/06/22 18:52:00 23837.7040 0.0317 0.6143
22/06/22 18:54:00 23837.7055 0.0318 0.6151
22/06/22 18:56:00 23837.7081 0.0318 0.6145
22/06/22 18:58:00 23837.7097 0.0318 0.6153
22/06/22 19:00:00 23837.7124 0.0319 0.6147
22/06/22 19:02:00 23837.7136 0.0320 0.6148
22/06/22 19:04:00 23837.7166 0.0320 0.6149
22/06/22 19:06:00 23837.7182 0.0320 0.6157
22/06/22 19:08:00 23837.7209 0.0321 0.6151
22/06/22 19:10:00 23837.7222 0.0321 0.6151
22/06/22 19:12:00 23837.7236 0.0322 0.6152
22/06/22 19:14:00 23837.7266 0.0322 0.6153
22/06/22 19:16:00 23837.7283 0.0323 0.6161
22/06/22 19:18:00 23837.7310 0.0323 0.6155
22/06/22 19:20:00 23837.7324 0.0323 0.6156
22/06/22 19:22:00 23837.7352 0.0324 0.6150
22/06/22 19:24:00 23837.7369 0.0324 0.6158
22/06/22 19:26:00 23837.7398 0.0325 0.6152
22/06/22 19:28:00 23837.7412 0.0326 0.6153
22/06/22 19:30:00 23837.7429 0.0326 0.6160
22/06/22 19:32:00 23837.7458 0.0326 0.6154
22/06/22 19:34:00 23837.7473 0.0327 0.6155
22/06/22 19:36:00 23837.7505 0.0327 0.6156
22/06/22 19:38:00 23837.7520 0.0327 0.6157
22/06/22 19:40:00 23837.7552 0.0328 0.6158
22/06/22 19:42:00 23837.7567 0.0329 0.6159
22/06/22 19:44:00 23837.7596 0.0329 0.6153
22/06/22 19:46:00 23837.7612 0.0329 0.6154
22/06/22 19:48:00 23837.7630 0.0330 0.6161
22/06/22 19:50:00 23837.7660 0.0330 0.6156
22/06/22 19:52:00 23837.7676 0.0331 0.6156
22/06/22 19:54:00 23837.7709 0.0331 0.6157
22/06/22 19:56:00 23837.7725 0.0332 0.6158
22/06/22 19:58:00 23837.7756 0.0332 0.6152
22/06/22 20:00:00 23837.7772 0.0332 0.6153
22/06/22 20:02:00 23837.7802 0.0333 0.6147
22/06/22 20:04:00 23837.7791 0.0334 0.6160
22/06/22 20:06:00 23837.7822 0.0334 0.6154
22/06/22 20:08:00 23837.7842 0.0335 0.6162
22/06/22 20:10:00 23837.7873 0.0335 0.6156
22/06/22 20:12:00 23837.7890 0.0335 0.6157
22/06/22 20:14:00 23837.7921 0.0336 0.6151
22/06/22 20:16:00 23837.7942 0.0337 0.6159
22/06/22 20:18:00 23837.7973 0.0337 0.6153
22/06/22 20:20:00 23837.7991 0.0337 0.6153
22/06/22 20:22:00 23837.8009 0.0338 0.6154
22/06/22 20:24:00 23837.8012 0.0338 0.6161
22/06/22 20:26:00 23837.8044 0.0338 0.6155
22/06/22 20:28:00 23837.8063 0.0339 0.6155
22/06/22 20:30:00 23837.8098 0.0340 0.6157
22/06/22 20:32:00 23837.8116 0.0340 0.6157
22/06/22 20:34:00 23837.8135 0.0340 0.6158
22/06/22 20:36:00 23837.8139 0.0341 0.6164
22/06/22 20:38:00 23837.8172 0.0341 0.6159
22/06/22 20:40:00 23837.8191 0.0342 0.6159
22/06/22 20:42:00 23837.8224 0.0342 0.6154
22/06/22 20:44:00 23837.8243 0.0343 0.6154
22/06/22 20:46:00 23837.8263 0.0343 0.6155
22/06/22 20:48:00 23837.8268 0.0344 0.6161
22/06/22 20:50:00 23837.8305 0.0345 0.6163
22/06/22 20:52:00 23837.8321 0.0345 0.6156
22/06/22 20:54:00 23837.8355 0.0345 0.6150
22/06/22 20:56:00 23837.8378 0.0345 0.6158
22/06/22 20:58:00 23837.8384 0.0346 0.6165
22/06/22 21:00:00 23837.8401 0.0347 0.6158
22/06/22 21:02:00 23837.8439 0.0347 0.6159
22/06/22 21:04:00 23837.8459 0.0348 0.6160
22/06/22 21:06:00 23837.8463 0.0348 0.6160
22/06/22 21:08:00 23837.8486 0.0349 0.6167
22/06/22 21:10:00 23837.8521 0.0349 0.6161
22/06/22 21:12:00 23837.8539 0.0350 0.6155
22/06/22 21:14:00 23837.8549 0.0350 0.6168
22/06/22 21:16:00 23837.8585 0.0351 0.6163
22/06/22 21:18:00 23837.8603 0.0351 0.6156
22/06/22 21:20:00 23837.8641 0.0351 0.6158
22/06/22 21:22:00 23837.8635 0.0352 0.6170
22/06/22 21:24:00 23837.8668 0.0353 0.6158
22/06/22 21:26:00 23837.8692 0.0353 0.6165
22/06/22 21:28:00 23837.8725 0.0353 0.6153
22/06/22 21:30:00 23837.8719 0.0354 0.6165
22/06/22 21:32:00 23837.8759 0.0354 0.6167
22/06/22 21:34:00 23837.8778 0.0355 0.6160
22/06/22 21:36:00 23837.8787 0.0356 0.6167
22/06/22 21:38:00 23837.8823 0.0356 0.6161
22/06/22 21:40:00 23837.8846 0.0356 0.6162
22/06/22 21:42:00 23837.8852 0.0357 0.6161
22/06/22 21:44:00 23837.8878 0.0357 0.6169
22/06/22 21:46:00 23837.8912 0.0358 0.6156
22/06/22 21:48:00 23837.8921 0.0359 0.6163
22/06/22 21:50:00 23837.8944 0.0359 0.6163
22/06/22 21:52:00 23837.8968 0.0359 0.6164
22/06/22 21:54:00 23837.8978 0.0360 0.6170
22/06/22 21:56:00 23837.9015 0.0360 0.6165
22/06/22 21:58:00 23837.9036 0.0361 0.6158
22/06/22 22:00:00 23837.9049 0.0361 0.6172
22/06/22 22:02:00 23837.9070 0.0362 0.6165
22/06/22 22:04:00 23837.9109 0.0362 0.6160
22/06/22 22:06:00 23837.9119 0.0363 0.6166
22/06/22 22:08:00 23837.9143 0.0363 0.6167
22/06/22 22:10:00 23837.9151 0.0364 0.6166
22/06/22 22:12:00 23837.9176 0.0365 0.6167
22/06/22 22:14:00 23837.9215 0.0365 0.6161
22/06/22 22:16:00 23837.9226 0.0365 0.6168
22/06/22 22:18:00 23837.9251 0.0366 0.6168
22/06/22 22:20:00 23837.9259 0.0367 0.6168
22/06/22 22:22:00 23837.9284 0.0367 0.6168
22/06/22 22:24:00 23837.9324 0.0367 0.6163
22/06/22 22:26:00 23837.9333 0.0368 0.6162
22/06/22 22:28:00 23837.9358 0.0369 0.6163
22/06/22 22:30:00 23837.9370 0.0369 0.6169
22/06/22 22:32:00 23837.9396 0.0369 0.6170
22/06/22 22:34:00 23837.9405 0.0370 0.6169
22/06/22 22:36:00 23837.9446 0.0370 0.6164
22/06/22 22:38:00 23837.9472 0.0371 0.6164
22/06/22 22:40:00 23837.9482 0.0372 0.6164
22/06/22 22:42:00 23837.9508 0.0372 0.6164
22/06/22 22:44:00 23837.9521 0.0373 0.6171
22/06/22 22:46:00 23837.9545 0.0373 0.6164
22/06/22 22:48:00 23837.9558 0.0374 0.6171
22/06/22 22:50:00 23837.9599 0.0374 0.6165
22/06/22 22:52:00 23837.9610 0.0375 0.6165
22/06/22 22:54:00 23837.9637 0.0375 0.6165
22/06/22 22:56:00 23837.9647 0.0376 0.6165
22/06/22 22:58:00 23837.9678 0.0376 0.6172
22/06/22 23:00:00 23837.9689 0.0377 0.6172
22/06/22 23:02:00 23837.9731 0.0377 0.6166
22/06/22 23:04:00 23837.9728 0.0378 0.6172
22/06/22 23:06:00 23837.9767 0.0378 0.6159
22/06/22 23:08:00 23837.9785 0.0379 0.6173
22/06/22 23:10:00 23837.9810 0.0379 0.6166
22/06/22 23:12:00 23837.9825 0.0380 0.6173
22/06/22 23:14:00 23837.9850 0.0380 0.6166
22/06/22 23:16:00 23837.9862 0.0381 0.6166
22/06/22 23:18:00 23837.9905 0.0381 0.6160
22/06/22 23:20:00 23837.9903 0.0382 0.6166
22/06/22 23:22:00 23837.9921 0.0382 0.6179
22/06/22 23:24:00 23837.9962 0.0382 0.6167
22/06/22 23:26:00 23837.9963 0.0384 0.6180
22/06/22 23:28:00 23838.0004 0.0384 0.6167
22/06/22 23:30:00 23838.0016 0.0384 0.6166
22/06/22 23:32:00 23838.0046 0.0385 0.6167
22/06/22 23:34:00 23838.0059 0.0385 0.6166
22/06/22 23:36:00 23838.0075 0.0386 0.6173
22/06/22 23:38:00 23838.0102 0.0387 0.6167
22/06/22 23:40:00 23838.0119 0.0387 0.6173
22/06/22 23:42:00 23838.0146 0.0388 0.6167
22/06/22 23:44:00 23838.0163 0.0388 0.6173
22/06/22 23:46:00 23838.0176 0.0389 0.6173
22/06/22 23:48:00 23838.0204 0.0390 0.6166
22/06/22 23:50:00 23838.0221 0.0390 0.6173
22/06/22 23:52:00 23838.0263 0.0390 0.6160
22/06/22 23:54:00 23838.0281 0.0391 0.6167
22/06/22 23:56:00 23838.0281 0.0392 0.6172
22/06/22 23:58:00 23838.0326 0.0392 0.6167
22/06/23 00:00:00 23838.0341 0.0392 0.6166
22/06/23 00:02:00 23838.0345 0.0394 0.6179
22/06/23 00:04:00 23838.0388 0.0393 0.6166
22/06/23 00:06:00 23838.0403 0.0394 0.6166
22/06/23 00:08:00 23838.0407 0.0395 0.6178
22/06/23 00:10:00 23838.0450 0.0395 0.6166
22/06/23 00:12:00 23838.0468 0.0396 0.6172
22/06/23 00:14:00 23838.0484 0.0396 0.6172
22/06/23 00:16:00 23838.0516 0.0396 0.6172
22/06/23 00:18:00 23838.0532 0.0398 0.6172
22/06/23 00:20:00 23838.0551 0.0398 0.6179
22/06/23 00:22:00 23838.0578 0.0398 0.6165
22/06/23 00:24:00 23838.0597 0.0399 0.6172
22/06/23 00:26:00 23838.0613 0.0400 0.6171
22/06/23 00:28:00 23838.0619 0.0400 0.6184
22/06/23 00:30:00 23838.0663 0.0400 0.6171
22/06/23 00:32:00 23838.0680 0.0401 0.6171
22/06/23 00:34:00 23838.0700 0.0401 0.6177
22/06/23 00:36:00 23838.0731 0.0402 0.6171
22/06/23 00:38:00 23838.0748 0.0403 0.6170
22/06/23 00:40:00 23838.0765 0.0403 0.6170
22/06/23 00:42:00 23838.0771 0.0404 0.6183
22/06/23 00:44:00 23838.0816 0.0404 0.6170
22/06/23 00:46:00 23838.0834 0.0405 0.6169
22/06/23 00:48:00 23838.0838 0.0406 0.6175
22/06/23 00:50:00 23838.0858 0.0406 0.6182
22/06/23 00:52:00 23838.0904 0.0406 0.6169
22/06/23 00:54:00 23838.0922 0.0407 0.6169
22/06/23 00:56:00 23838.0926 0.0408 0.6174
22/06/23 00:58:00 23838.0948 0.0408 0.6181
22/06/23 01:00:00 23838.0966 0.0409 0.6180
22/06/23 01:02:00 23838.0999 0.0410 0.6174
22/06/23 01:04:00 23838.1017 0.0410 0.6173
22/06/23 01:06:00 23838.1039 0.0411 0.6180
22/06/23 01:08:00 23838.1055 0.0411 0.6173
22/06/23 01:10:00 23838.1077 0.0412 0.6179
22/06/23 01:12:00 23838.1110 0.0412 0.6173
22/06/23 01:14:00 23838.1130 0.0413 0.6172
22/06/23 01:16:00 23838.1149 0.0413 0.6172
22/06/23 01:18:00 23838.1158 0.0414 0.6184
22/06/23 01:20:00 23838.1174 0.0415 0.6177
22/06/23 01:22:00 23838.1197 0.0415 0.6183
22/06/23 01:24:00 23838.1245 0.0415 0.6171
22/06/23 01:26:00 23838.1251 0.0416 0.6176
22/06/23 01:28:00 23838.1271 0.0417 0.6176
22/06/23 01:30:00 23838.1292 0.0418 0.6176
22/06/23 01:32:00 23838.1312 0.0418 0.6175
22/06/23 01:34:00 23838.1336 0.0419 0.6182
22/06/23 01:36:00 23838.1342 0.0419 0.6187
22/06/23 01:38:00 23838.1363 0.0420 0.6187
22/06/23 01:40:00 23838.1412 0.0420 0.6174
22/06/23 01:42:00 23838.1419 0.0420 0.6180
22/06/23 01:44:00 23838.1440 0.0422 0.6179
22/06/23 01:46:00 23838.1462 0.0421 0.6179
22/06/23 01:48:00 23838.1483 0.0422 0.6179
22/06/23 01:50:00 23838.1505 0.0423 0.6178
22/06/23 01:52:00 23838.1526 0.0423 0.6178
22/06/23 01:54:00 23838.1534 0.0425 0.6183
22/06/23 01:56:00 23838.1556 0.0425 0.6183
22/06/23 01:58:00 23838.1578 0.0426 0.6182
22/06/23 02:00:00 23838.1600 0.0426 0.6182
22/06/23 02:02:00 23838.1637 0.0426 0.6175
22/06/23 02:04:00 23838.1659 0.0427 0.6175
22/06/23 02:06:00 23838.1685 0.0427 0.6182
22/06/23 02:08:00 23838.1705 0.0428 0.6174
22/06/23 02:10:00 23838.1717 0.0429 0.6187
22/06/23 02:12:00 23838.1736 0.0430 0.6179
22/06/23 02:14:00 23838.1760 0.0430 0.6179
22/06/23 02:16:00 23838.1783 0.0431 0.6178
22/06/23 02:18:00 23838.1806 0.0431 0.6178
22/06/23 02:20:00 23838.1816 0.0432 0.6184
22/06/23 02:22:00 23838.1839 0.0432 0.6183
22/06/23 02:24:00 23838.1863 0.0433 0.6183
22/06/23 02:26:00 23838.1887 0.0433 0.6182
22/06/23 02:28:00 23838.1911 0.0434 0.6182
22/06/23 02:30:00 23838.1932 0.0434 0.6174
22/06/23 02:32:00 23838.1945 0.0435 0.6187
22/06/23 02:34:00 23838.1967 0.0436 0.6179
22/06/23 02:36:00 23838.1991 0.0437 0.6179
22/06/23 02:38:00 23838.2016 0.0437 0.6179
22/06/23 02:40:00 23838.2040 0.0438 0.6178
22/06/23 02:42:00 23838.2051 0.0438 0.6184
22/06/23 02:44:00 23838.2076 0.0439 0.6183
22/06/23 02:46:00 23838.2101 0.0439 0.6183
22/06/23 02:48:00 23838.2124 0.0440 0.6175
22/06/23 02:50:00 23838.2149 0.0440 0.6175
22/06/23 02:52:00 23838.2161 0.0441 0.6181
22/06/23 02:54:00 23838.2186 0.0442 0.6180
22/06/23 02:56:00 23838.2184 0.0442 0.6192
22/06/23 02:58:00 23838.2207 0.0444 0.6184
22/06/23 03:00:00 23838.2236 0.0443 0.6191
22/06/23 03:02:00 23838.2259 0.0444 0.6184
22/06/23 03:04:00 23838.2285 0.0444 0.6183
22/06/23 03:06:00 23838.2298 0.0446 0.6189
22/06/23 03:08:00 23838.2321 0.0446 0.6181
22/06/23 03:10:00 23838.2351 0.0446 0.6188
22/06/23 03:12:00 23838.2375 0.0447 0.6180
22/06/23 03:14:00 23838.2402 0.0447 0.6180
22/06/23 03:16:00 23838.2415 0.0448 0.6186
22/06/23 03:18:00 23838.2425 0.0449 0.6184
22/06/23 03:20:00 23838.2438 0.0450 0.6190
22/06/23 03:22:00 23838.2466 0.0450 0.6189
22/06/23 03:24:00 23838.2493 0.0450 0.6189
22/06/23 03:26:00 23838.2521 0.0451 0.6188
22/06/23 03:28:00 23838.2546 0.0451 0.6181
22/06/23 03:30:00 23838.2559 0.0452 0.6187
22/06/23 03:32:00 23838.2585 0.0453 0.6179
22/06/23 03:34:00 23838.2585 0.0454 0.6191
22/06/23 03:36:00 23838.2613 0.0455 0.6190
22/06/23 03:38:00 23838.2638 0.0455 0.6183
22/06/23 03:40:00 23838.2667 0.0455 0.6182
22/06/23 03:42:00 23838.2696 0.0456 0.6182
22/06/23 03:44:00 23838.2711 0.0456 0.6188
22/06/23 03:46:00 23838.2725 0.0457 0.6193
22/06/23 03:48:00 23838.2737 0.0458 0.6192
22/06/23 03:50:00 23838.2767 0.0458 0.6191
22/06/23 03:52:00 23838.2796 0.0459 0.6191
22/06/23 03:54:00 23838.2822 0.0459 0.6184
22/06/23 03:56:00 23838.2824 0.0461 0.6195
22/06/23 03:58:00 23838.2851 0.0460 0.6188
22/06/23 04:00:00 23838.2881 0.0462 0.6187
22/06/23 04:02:00 23838.2897 0.0462 0.6193
22/06/23 04:04:00 23838.2910 0.0463 0.6192
22/06/23 04:06:00 23838.2923 0.0464 0.6190
22/06/23 04:08:00 23838.2953 0.0464 0.6190
22/06/23 04:10:00 23838.2981 0.0464 0.6182
22/06/23 04:12:00 23838.3011 0.0465 0.6182
22/06/23 04:14:00 23838.3014 0.0466 0.6194
22/06/23 04:16:00 23838.3042 0.0466 0.6186
22/06/23 04:18:00 23838.3073 0.0466 0.6186
22/06/23 04:20:00 23838.3076 0.0468 0.6197
22/06/23 04:22:00 23838.3104 0.0468 0.6190
22/06/23 04:24:00 23838.3121 0.0469 0.6196
22/06/23 04:26:00 23838.3150 0.0470 0.6188
22/06/23 04:28:00 23838.3150 0.0471 0.6193
22/06/23 04:30:00 23838.3182 0.0471 0.6192
22/06/23 04:32:00 23838.3211 0.0471 0.6185
22/06/23 04:34:00 23838.3215 0.0473 0.6197
22/06/23 04:36:00 23838.3247 0.0473 0.6196
22/06/23 04:38:00 23838.3276 0.0473 0.6189
22/06/23 04:40:00 23838.3306 0.0473 0.6181
22/06/23 04:42:00 23838.3310 0.0475 0.6193
22/06/23 04:44:00 23838.3340 0.0475 0.6186
22/06/23 04:46:00 23838.3359 0.0476 0.6191
22/06/23 04:48:00 23838.3377 0.0476 0.6197
22/06/23 04:50:00 23838.3390 0.0477 0.6188
22/06/23 04:52:00 23838.3424 0.0478 0.6188
22/06/23 04:54:00 23838.3429 0.0479 0.6200
22/06/23 04:56:00 23838.3459 0.0479 0.6192
22/06/23 04:58:00 23838.3490 0.0479 0.6185
22/06/23 05:00:00 23838.3495 0.0481 0.6196
22/06/23 05:02:00 23838.3526 0.0481 0.6189
22/06/23 05:04:00 23838.3532 0.0482 0.6201
22/06/23 05:06:00 23838.3563 0.0482 0.6193
22/06/23 05:08:00 23838.3597 0.0482 0.6193
22/06/23 05:10:00 23838.3600 0.0483 0.6198
22/06/23 05:12:00 23838.3632 0.0484 0.6190
22/06/23 05:14:00 23838.3666 0.0484 0.6190
22/06/23 05:16:00 23838.3670 0.0485 0.6194
22/06/23 05:18:00 23838.3702 0.0485 0.6187
22/06/23 05:20:00 23838.3709 0.0486 0.6199
22/06/23 05:22:00 23838.3727 0.0487 0.6197
22/06/23 05:24:00 23838.3759 0.0488 0.6190
22/06/23 05:26:00 23838.3766 0.0489 0.6201
22/06/23 05:28:00 23838.3795 0.0489 0.6187
22/06/23 05:30:00 23838.3803 0.0490 0.6199
22/06/23 05:32:00 23838.3839 0.0490 0.6198
22/06/23 05:34:00 23838.3843 0.0491 0.6203
22/06/23 05:36:00 23838.3876 0.0491 0.6195
22/06/23 05:38:00 23838.3881 0.0493 0.6200
22/06/23 05:40:00 23838.3918 0.0493 0.6200
22/06/23 05:42:00 23838.3951 0.0494 0.6192
22/06/23 05:44:00 23838.3956 0.0494 0.6197
22/06/23 05:46:00 23838.3993 0.0495 0.6196
22/06/23 05:48:00 23838.3995 0.0495 0.6194
22/06/23 05:50:00 23838.4032 0.0496 0.6194
22/06/23 05:52:00 23838.4038 0.0497 0.6198
22/06/23 05:54:00 23838.4075 0.0497 0.6198
22/06/23 05:56:00 23838.4078 0.0498 0.6196
22/06/23 05:58:00 23838.4116 0.0499 0.6195
22/06/23 06:00:00 23838.4122 0.0500 0.6200
22/06/23 06:02:00 23838.4157 0.0500 0.6192
22/06/23 06:04:00 23838.4163 0.0501 0.6197
22/06/23 06:06:00 23838.4201 0.0501 0.6197
22/06/23 06:08:00 23838.4208 0.0502 0.6201
22/06/23 06:10:00 23838.4243 0.0502 0.6194
22/06/23 06:12:00 23838.4250 0.0503 0.6199
22/06/23 06:14:00 23838.4286 0.0504 0.6191
22/06/23 06:16:00 23838.4296 0.0504 0.6203
22/06/23 06:18:00 23838.4301 0.0506 0.6201
22/06/23 06:20:00 23838.4340 0.0506 0.6200
22/06/23 06:22:00 23838.4347 0.0507 0.6205
22/06/23 06:24:00 23838.4383 0.0507 0.6197
22/06/23 06:26:00 23838.4391 0.0508 0.6202
22/06/23 06:28:00 23838.4428 0.0508 0.6195
22/06/23 06:30:00 23838.4436 0.0509 0.6199
22/06/23 06:32:00 23838.4472 0.0509 0.6192
22/06/23 06:34:00 23838.4481 0.0510 0.6197
22/06/23 06:36:00 23838.4493 0.0511 0.6208
22/06/23 06:38:00 23838.4530 0.0511 0.6201
22/06/23 06:40:00 23838.4538 0.0512 0.6206
22/06/23 06:42:00 23838.4573 0.0513 0.6191
22/06/23 06:44:00 23838.4585 0.0514 0.6203
22/06/23 06:46:00 23838.4594 0.0515 0.6207
22/06/23 06:48:00 23838.4632 0.0515 0.6200
22/06/23 06:50:00 23838.4641 0.0516 0.6205
22/06/23 06:52:00 23838.4679 0.0516 0.6197
22/06/23 06:54:00 23838.4689 0.0517 0.6202
22/06/23 06:56:00 23838.4713 0.0518 0.6201
22/06/23 06:58:00 23838.4737 0.0518 0.6199
22/06/23 07:00:00 23838.4747 0.0519 0.6204
22/06/23 07:02:00 23838.4772 0.0520 0.6202
22/06/23 07:04:00 23838.4796 0.0521 0.6201
22/06/23 07:06:00 23838.4821 0.0521 0.6200
22/06/23 07:08:00 23838.4831 0.0522 0.6204
22/06/23 07:10:00 23838.4870 0.0522 0.6197
22/06/23 07:12:00 23838.4881 0.0523 0.6202
22/06/23 07:14:00 23838.4892 0.0524 0.6206
22/06/23 07:16:00 23838.4932 0.0524 0.6199
22/06/23 07:18:00 23838.4943 0.0525 0.6204
22/06/23 07:20:00 23838.4955 0.0526 0.6208
22/06/23 07:22:00 23838.4994 0.0526 0.6201
22/06/23 07:24:00 23838.5003 0.0527 0.6199
22/06/23 07:26:00 23838.5015 0.0528 0.6203
22/06/23 07:28:00 23838.5027 0.0529 0.6208
22/06/23 07:30:00 23838.5067 0.0530 0.6200
22/06/23 07:32:00 23838.5079 0.0530 0.6205
22/06/23 07:34:00 23838.5106 0.0530 0.6204
22/06/23 07:36:00 23838.5132 0.0531 0.6202
22/06/23 07:38:00 23838.5159 0.0531 0.6201
22/06/23 07:40:00 23838.5172 0.0533 0.6206
22/06/23 07:42:00 23838.5181 0.0533 0.6203
22/06/23 07:44:00 23838.5223 0.0534 0.6196
22/06/23 07:46:00 23838.5236 0.0535 0.6201
22/06/23 07:48:00 23838.5249 0.0535 0.6205
22/06/23 07:50:00 23838.5262 0.0536 0.6210
22/06/23 07:52:00 23838.5304 0.0536 0.6203
22/06/23 07:54:00 23838.5315 0.0537 0.6200
22/06/23 07:56:00 23838.5328 0.0538 0.6205
22/06/23 07:58:00 23838.5356 0.0539 0.6204
22/06/23 08:00:00 23838.5370 0.0540 0.6208
22/06/23 08:02:00 23838.5399 0.0540 0.6207
22/06/23 08:04:00 23838.5424 0.0541 0.6199
22/06/23 08:06:00 23838.5438 0.0542 0.6203
22/06/23 08:08:00 23838.5453 0.0543 0.6208
22/06/23 08:10:00 23838.5467 0.0543 0.6213
22/06/23 08:12:00 23838.5510 0.0543 0.6205
22/06/23 08:14:00 23838.5522 0.0544 0.6203
22/06/23 08:16:00 23838.5537 0.0545 0.6208
22/06/23 08:18:00 23838.5552 0.0546 0.6212
22/06/23 08:20:00 23838.5582 0.0546 0.6211
22/06/23 08:22:00 23838.5597 0.0547 0.6216
22/06/23 08:24:00 23838.5638 0.0547 0.6201
22/06/23 08:26:00 23838.5650 0.0549 0.6199
22/06/23 08:28:00 23838.5666 0.0549 0.6203
22/06/23 08:30:00 23838.5682 0.0550 0.6208
22/06/23 08:32:00 23838.5698 0.0551 0.6213
22/06/23 08:34:00 23838.5714 0.0552 0.6218
22/06/23 08:36:00 23838.5742 0.0552 0.6209
22/06/23 08:38:00 23838.5769 0.0552 0.6201
22/06/23 08:40:00 23838.5800 0.0553 0.6199
22/06/23 08:42:00 23838.5817 0.0554 0.6204
22/06/23 08:44:00 23838.5833 0.0554 0.6209
22/06/23 08:46:00 23838.5850 0.0556 0.6214
22/06/23 08:48:00 23838.5864 0.0557 0.6211
22/06/23 08:50:00 23838.5879 0.0557 0.6209
22/06/23 08:52:00 23838.5910 0.0558 0.6208
22/06/23 08:54:00 23838.5927 0.0559 0.6212
22/06/23 08:56:00 23838.5945 0.0559 0.6217
22/06/23 08:58:00 23838.5988 0.0559 0.6202
22/06/23 09:00:00 23838.6006 0.0560 0.6207
22/06/23 09:02:00 23838.6024 0.0561 0.6212
22/06/23 09:04:00 23838.6039 0.0561 0.6210
22/06/23 09:06:00 23838.6054 0.0563 0.6207
22/06/23 09:08:00 23838.6086 0.0563 0.6206
22/06/23 09:10:00 23838.6105 0.0563 0.6211
22/06/23 09:12:00 23838.6120 0.0565 0.6208
22/06/23 09:14:00 23838.6139 0.0565 0.6213
22/06/23 09:16:00 23838.6158 0.0566 0.6218
22/06/23 09:18:00 23838.6174 0.0567 0.6215
22/06/23 09:20:00 23838.6204 0.0567 0.6207
22/06/23 09:22:00 23838.6223 0.0568 0.6212
22/06/23 09:24:00 23838.6240 0.0569 0.6209
22/06/23 09:26:00 23838.6259 0.0569 0.6214
22/06/23 09:28:00 23838.6279 0.0571 0.6219
22/06/23 09:30:00 23838.6310 0.0571 0.6210
22/06/23 09:32:00 23838.6329 0.0571 0.6215
22/06/23 09:34:00 23838.6346 0.0573 0.6213
22/06/23 09:36:00 23838.6364 0.0573 0.6210
22/06/23 09:38:00 23838.6384 0.0574 0.6215
22/06/23 09:40:00 23838.6401 0.0574 0.6213
22/06/23 09:42:00 23838.6436 0.0575 0.6211
22/06/23 09:44:00 23838.6453 0.0576 0.6209
22/06/23 09:46:00 23838.6474 0.0577 0.6214
22/06/23 09:48:00 23838.6492 0.0578 0.6211
22/06/23 09:50:00 23838.6513 0.0578 0.6216
22/06/23 09:52:00 23838.6531 0.0579 0.6214
22/06/23 09:54:00 23838.6563 0.0579 0.6205
22/06/23 09:56:00 23838.6585 0.0580 0.6210
22/06/23 09:58:00 23838.6603 0.0581 0.6208
22/06/23 10:00:00 23838.6625 0.0581 0.6213
22/06/23 10:02:00 23838.6630 0.0583 0.6216
22/06/23 10:04:00 23838.6649 0.0584 0.6214
22/06/23 10:06:00 23838.6671 0.0584 0.6219
22/06/23 10:08:00 23838.6690 0.0584 0.6216
22/06/23 10:10:00 23838.6712 0.0586 0.6221
22/06/23 10:12:00 23838.6732 0.0586 0.6219
22/06/23 10:14:00 23838.6765 0.0587 0.6210
22/06/23 10:16:00 23838.6785 0.0587 0.6208
22/06/23 10:18:00 23838.6808 0.0588 0.6213
22/06/23 10:20:00 23838.6828 0.0589 0.6210
22/06/23 10:22:00 23838.6834 0.0591 0.6214
22/06/23 10:24:00 23838.6857 0.0591 0.6219
22/06/23 10:26:00 23838.6877 0.0591 0.6217
22/06/23 10:28:00 23838.6901 0.0592 0.6221
22/06/23 10:30:00 23838.6921 0.0593 0.6219
22/06/23 10:32:00 23838.6942 0.0593 0.6217
22/06/23 10:34:00 23838.6977 0.0594 0.6208
22/06/23 10:36:00 23838.6969 0.0596 0.6218
22/06/23 10:38:00 23838.6990 0.0596 0.6216
22/06/23 10:40:00 23838.7029 0.0597 0.6214
22/06/23 10:42:00 23838.7050 0.0597 0.6212
22/06/23 10:44:00 23838.7071 0.0597 0.6210
22/06/23 10:46:00 23838.7096 0.0598 0.6215
22/06/23 10:48:00 23838.7104 0.0600 0.6218
22/06/23 10:50:00 23838.7126 0.0600 0.6216
22/06/23 10:52:00 23838.7151 0.0600 0.6221
22/06/23 10:54:00 23838.7173 0.0602 0.6218
22/06/23 10:56:00 23838.7195 0.0602 0.6216
22/06/23 10:58:00 23838.7203 0.0604 0.6220
22/06/23 11:00:00 23838.7229 0.0604 0.6225
22/06/23 11:02:00 23838.7251 0.0604 0.6222
22/06/23 11:04:00 23838.7274 0.0605 0.6220
22/06/23 11:06:00 23838.7283 0.0606 0.6224
22/06/23 11:08:00 23838.7306 0.0607 0.6221
22/06/23 11:10:00 23838.7329 0.0607 0.6219
22/06/23 11:12:00 23838.7352 0.0608 0.6217
22/06/23 11:14:00 23838.7375 0.0609 0.6214
22/06/23 11:16:00 23838.7385 0.0610 0.6218
22/06/23 11:18:00 23838.7408 0.0610 0.6216
22/06/23 11:20:00 23838.7435 0.0612 0.6221
22/06/23 11:22:00 23838.7473 0.0612 0.6212
22/06/23 11:24:00 23838.7469 0.0613 0.6222
22/06/23 11:26:00 23838.7493 0.0613 0.6220
22/06/23 11:28:00 23838.7517 0.0614 0.6217
22/06/23 11:30:00 23838.7528 0.0615 0.6221
22/06/23 11:32:00 23838.7552 0.0616 0.6219
22/06/23 11:34:00 23838.7580 0.0616 0.6224
22/06/23 11:36:00 23838.7605 0.0617 0.6221
22/06/23 11:38:00 23838.7615 0.0618 0.6225
22/06/23 11:40:00 23838.7640 0.0619 0.6223
22/06/23 11:42:00 23838.7666 0.0619 0.6220
22/06/23 11:44:00 23838.7677 0.0621 0.6224
22/06/23 11:46:00 23838.7702 0.0621 0.6222
22/06/23 11:48:00 23838.7728 0.0622 0.6220
22/06/23 11:50:00 23838.7739 0.0623 0.6223
22/06/23 11:52:00 23838.7765 0.0623 0.6221
22/06/23 11:54:00 23838.7791 0.0623 0.6219
22/06/23 11:56:00 23838.7803 0.0624 0.6222
22/06/23 11:58:00 23838.7829 0.0626 0.6220
22/06/23 12:00:00 23838.7855 0.0626 0.6218
22/06/23 12:02:00 23838.7854 0.0627 0.6228
22/06/23 12:04:00 23838.7894 0.0627 0.6219
22/06/23 12:06:00 23838.7893 0.0629 0.6229
22/06/23 12:08:00 23838.7920 0.0630 0.6227
22/06/23 12:10:00 23838.7961 0.0630 0.6218
22/06/23 12:12:00 23838.7959 0.0631 0.6228
22/06/23 12:14:00 23838.7987 0.0631 0.6226
22/06/23 12:16:00 23838.8014 0.0633 0.6224
22/06/23 12:18:00 23838.8027 0.0634 0.6227
22/06/23 12:20:00 23838.8055 0.0634 0.6225
22/06/23 12:22:00 23838.8069 0.0635 0.6229
22/06/23 12:24:00 23838.8096 0.0634 0.6227
22/06/23 12:26:00 23838.8093 0.0637 0.6229
22/06/23 12:28:00 23838.8121 0.0637 0.6227
22/06/23 12:30:00 23838.8163 0.0637 0.6219
22/06/23 12:32:00 23838.8164 0.0638 0.6228
22/06/23 12:34:00 23838.8192 0.0639 0.6226
22/06/23 12:36:00 23838.8207 0.0641 0.6230
22/06/23 12:38:00 23838.8235 0.0641 0.6228
22/06/23 12:40:00 23838.8247 0.0642 0.6224
22/06/23 12:42:00 23838.8276 0.0642 0.6222
22/06/23 12:44:00 23838.8277 0.0644 0.6232
22/06/23 12:46:00 23838.8306 0.0644 0.6230
22/06/23 12:48:00 23838.8350 0.0644 0.6221
22/06/23 12:50:00 23838.8351 0.0646 0.6231
22/06/23 12:52:00 23838.8378 0.0647 0.6222
22/06/23 12:54:00 23838.8393 0.0648 0.6225
22/06/23 12:56:00 23838.8423 0.0648 0.6223
22/06/23 12:58:00 23838.8439 0.0649 0.6227
22/06/23 13:00:00 23838.8466 0.0649 0.6218
22/06/23 13:02:00 23838.8468 0.0650 0.6227
22/06/23 13:04:00 23838.8499 0.0650 0.6225
22/06/23 13:06:00 23838.8515 0.0651 0.6229
22/06/23 13:08:00 23838.8543 0.0652 0.6220
22/06/23 13:10:00 23838.8559 0.0653 0.6223
22/06/23 13:12:00 23838.8590 0.0654 0.6221
22/06/23 13:14:00 23838.8590 0.0655 0.6224
22/06/23 13:16:00 23838.8607 0.0656 0.6228
22/06/23 13:18:00 23838.8638 0.0656 0.6225
22/06/23 13:20:00 23838.8656 0.0657 0.6229
22/06/23 13:22:00 23838.8687 0.0658 0.6227
22/06/23 13:24:00 23838.8691 0.0659 0.6237
22/06/23 13:26:00 23838.8719 0.0660 0.6227
22/06/23 13:28:00 23838.8737 0.0660 0.6231
22/06/23 13:30:00 23838.8769 0.0661 0.6229
22/06/23 13:32:00 23838.8784 0.0662 0.6226
22/06/23 13:34:00 23838.8789 0.0663 0.6235
22/06/23 13:36:00 23838.8821 0.0664 0.6233
22/06/23 13:38:00 23838.8836 0.0665 0.6230
22/06/23 13:40:00 23838.8869 0.0665 0.6227
22/06/23 13:42:00 23838.8885 0.0666 0.6224
22/06/23 13:44:00 23838.8890 0.0667 0.6234
22/06/23 13:46:00 23838.8920 0.0668 0.6225
22/06/23 13:48:00 23838.8939 0.0669 0.6229
22/06/23 13:50:00 23838.8972 0.0669 0.6226
22/06/23 13:52:00 23838.8988 0.0670 0.6223
22/06/23 13:54:00 23838.8994 0.0671 0.6233
22/06/23 13:56:00 23838.9027 0.0672 0.6231
22/06/23 13:58:00 23838.9047 0.0673 0.6234
22/06/23 14:00:00 23838.9050 0.0674 0.6237
22/06/23 14:02:00 23838.9084 0.0674 0.6235
22/06/23 14:04:00 23838.9101 0.0675 0.6232
22/06/23 14:06:00 23838.9121 0.0676 0.6235
22/06/23 14:08:00 23838.9153 0.0677 0.6226
22/06/23 14:10:00 23838.9159 0.0677 0.6236
22/06/23 14:12:00 23838.9177 0.0678 0.6233
22/06/23 14:14:00 23838.9209 0.0679 0.6223
22/06/23 14:16:00 23838.9215 0.0680 0.6233
22/06/23 14:18:00 23838.9237 0.0681 0.6237
22/06/23 14:20:00 23838.9272 0.0681 0.6235
22/06/23 14:22:00 23838.9290 0.0682 0.6231
22/06/23 14:24:00 23838.9297 0.0683 0.6241
22/06/23 14:26:00 23838.9330 0.0683 0.6232
22/06/23 14:28:00 23838.9348 0.0684 0.6229
22/06/23 14:30:00 23838.9356 0.0686 0.6238
22/06/23 14:32:00 23838.9403 0.0685 0.6223
22/06/23 14:34:00 23838.9411 0.0687 0.6233
22/06/23 14:36:00 23838.9430 0.0688 0.6230
22/06/23 14:38:00 23838.9439 0.0689 0.6240
22/06/23 14:40:00 23838.9475 0.0689 0.6237
22/06/23 14:42:00 23838.9495 0.0690 0.6234
22/06/23 14:44:00 23838.9500 0.0691 0.6237
22/06/23 14:46:00 23838.9523 0.0692 0.6241
22/06/23 14:48:00 23838.9557 0.0692 0.6231
22/06/23 14:50:00 23838.9577 0.0693 0.6228
22/06/23 14:52:00 23838.9583 0.0695 0.6231
22/06/23 14:54:00 23838.9606 0.0695 0.6235
22/06/23 14:56:00 23838.9644 0.0695 0.6232
22/06/23 14:58:00 23838.9650 0.0697 0.6235
22/06/23 15:00:00 23838.9674 0.0698 0.6239
22/06/23 15:02:00 23838.9695 0.0699 0.6236
22/06/23 15:04:00 23838.9702 0.0699 0.6238
22/06/23 15:06:00 23838.9737 0.0700 0.6229
22/06/23 15:08:00 23838.9761 0.0700 0.6233
22/06/23 15:10:00 23838.9768 0.0702 0.6236
22/06/23 15:12:00 23838.9793 0.0703 0.6239
22/06/23 15:14:00 23838.9800 0.0703 0.6242
22/06/23 15:16:00 23838.9850 0.0703 0.6227
22/06/23 15:18:00 23838.9861 0.0705 0.6237
22/06/23 15:20:00 23838.9883 0.0705 0.6234
22/06/23 15:22:00 23838.9891 0.0706 0.6236
22/06/23 15:24:00 23838.9913 0.0707 0.6233
22/06/23 15:26:00 23838.9924 0.0709 0.6243
22/06/23 15:28:00 23838.9947 0.0709 0.6240
22/06/23 15:30:00 23838.9983 0.0709 0.6230
22/06/23 15:32:00 23838.9995 0.0710 0.6240
22/06/23 15:34:00 23839.0018 0.0711 0.6237
22/06/23 15:36:00 23839.0027 0.0712 0.6240
22/06/23 15:38:00 23839.0050 0.0713 0.6237
22/06/23 15:40:00 23839.0076 0.0714 0.6240
22/06/23 15:42:00 23839.0085 0.0714 0.6243
22/06/23 15:44:00 23839.0123 0.0715 0.6234
22/06/23 15:46:00 23839.0147 0.0716 0.6231
22/06/23 15:48:00 23839.0156 0.0716 0.6233
22/06/23 15:50:00 23839.0180 0.0717 0.6230
22/06/23 15:52:00 23839.0193 0.0719 0.6240
22/06/23 15:54:00 23839.0217 0.0719 0.6237
22/06/23 15:56:00 23839.0227 0.0720 0.6240
22/06/23 15:58:00 23839.0255 0.0721 0.6243
22/06/23 16:00:00 23839.0265 0.0723 0.6246
22/06/23 16:02:00 23839.0290 0.0723 0.6243
22/06/23 16:04:00 23839.0315 0.0724 0.6240
22/06/23 16:06:00 23839.0328 0.0725 0.6250
22/06/23 16:08:00 23839.0350 0.0726 0.6239
22/06/23 16:10:00 23839.0389 0.0726 0.6230
22/06/23 16:12:00 23839.0401 0.0727 0.6233
22/06/23 16:14:00 23839.0426 0.0727 0.6230
22/06/23 16:16:00 23839.0441 0.0729 0.6239
22/06/23 16:18:00 23839.0466 0.0730 0.6236
22/06/23 16:20:00 23839.0478 0.0730 0.6239
22/06/23 16:22:00 23839.0504 0.0731 0.6236
22/06/23 16:24:00 23839.0530 0.0731 0.6233
22/06/23 16:26:00 23839.0542 0.0733 0.6235
22/06/23 16:28:00 23839.0571 0.0733 0.6239
22/06/23 16:30:00 23839.0584 0.0734 0.6242
22/06/23 16:32:00 23839.0610 0.0735 0.6239
22/06/23 16:34:00 23839.0620 0.0736 0.6235
22/06/23 16:36:00 23839.0646 0.0737 0.6231
22/06/23 16:38:00 23839.0662 0.0738 0.6241
22/06/23 16:40:00 23839.0689 0.0738 0.6238
22/06/23 16:42:00 23839.0703 0.0740 0.6241
22/06/23 16:44:00 23839.0730 0.0741 0.6237
22/06/23 16:46:00 23839.0743 0.0741 0.6240
22/06/23 16:48:00 23839.0771 0.0742 0.6237
22/06/23 16:50:00 23839.0784 0.0743 0.6240
22/06/23 16:52:00 23839.0784 0.0745 0.6249
22/06/23 16:54:00 23839.0812 0.0745 0.6246
22/06/23 16:56:00 23839.0826 0.0746 0.6248
22/06/23 16:58:00 23839.0854 0.0746 0.6245
22/06/23 17:00:00 23839.0868 0.0748 0.6248
22/06/23 17:02:00 23839.0897 0.0748 0.6245
22/06/23 17:04:00 23839.0911 0.0749 0.6248
22/06/23 17:06:00 23839.0940 0.0749 0.6244
22/06/23 17:08:00 23839.0969 0.0750 0.6241
22/06/23 17:10:00 23839.0984 0.0752 0.6244
22/06/23 17:12:00 23839.1010 0.0752 0.6234
22/06/23 17:14:00 23839.1025 0.0753 0.6236
22/06/23 17:16:00 23839.1029 0.0754 0.6252
22/06/23 17:18:00 23839.1059 0.0755 0.6249
22/06/23 17:20:00 23839.1071 0.0756 0.6245
22/06/23 17:22:00 23839.1101 0.0756 0.6242
22/06/23 17:24:00 23839.1117 0.0758 0.6245
22/06/23 17:26:00 23839.1147 0.0758 0.6241
22/06/23 17:28:00 23839.1163 0.0759 0.6244
22/06/23 17:30:00 23839.1193 0.0759 0.6241
22/06/23 17:32:00 23839.1192 0.0761 0.6243
22/06/23 17:34:00 23839.1212 0.0763 0.6253
22/06/23 17:36:00 23839.1239 0.0763 0.6242
22/06/23 17:38:00 23839.1256 0.0763 0.6245
22/06/23 17:40:00 23839.1287 0.0764 0.6242
22/06/23 17:42:00 23839.1304 0.0765 0.6245
22/06/23 17:44:00 23839.1307 0.0766 0.6254
22/06/23 17:46:00 23839.1335 0.0767 0.6243
22/06/23 17:48:00 23839.1352 0.0768 0.6246
22/06/23 17:50:00 23839.1387 0.0768 0.6250
22/06/23 17:52:00 23839.1401 0.0769 0.6246
22/06/23 17:54:00 23839.1433 0.0770 0.6243
22/06/23 17:56:00 23839.1434 0.0771 0.6245
22/06/23 17:58:00 23839.1455 0.0773 0.6254
22/06/23 18:00:00 23839.1484 0.0773 0.6244
22/06/23 18:02:00 23839.1502 0.0773 0.6247
22/06/23 18:04:00 23839.1503 0.0776 0.6249
22/06/23 18:06:00 23839.1539 0.0776 0.6253
22/06/23 18:08:00 23839.1554 0.0776 0.6248
22/06/23 18:10:00 23839.1587 0.0776 0.6245
22/06/23 18:12:00 23839.1606 0.0778 0.6248
22/06/23 18:14:00 23839.1611 0.0780 0.6257
22/06/23 18:16:00 23839.1641 0.0780 0.6247
22/06/23 18:18:00 23839.1660 0.0781 0.6250
22/06/23 18:20:00 23839.1694 0.0781 0.6246
22/06/23 18:22:00 23839.1696 0.0783 0.6248
22/06/23 18:24:00 23839.1716 0.0783 0.6251
22/06/23 18:26:00 23839.1746 0.0783 0.6241
22/06/23 18:28:00 23839.1755 0.0785 0.6257
22/06/23 18:30:00 23839.1772 0.0786 0.6253
22/06/23 18:32:00 23839.1803 0.0787 0.6242
22/06/23 18:34:00 23839.1824 0.0788 0.6245
22/06/23 18:36:00 23839.1830 0.0790 0.6254
22/06/23 18:38:00 23839.1862 0.0790 0.6244
22/06/23 18:40:00 23839.1882 0.0790 0.6247
22/06/23 18:42:00 23839.1889 0.0791 0.6256
22/06/23 18:44:00 23839.1924 0.0791 0.6252
22/06/23 18:46:00 23839.1942 0.0793 0.6248
22/06/23 18:48:00 23839.1949 0.0795 0.6257
22/06/23 18:50:00 23839.1981 0.0795 0.6247
22/06/23 18:52:00 23839.2003 0.0796 0.6250
22/06/23 18:54:00 23839.2007 0.0797 0.6251
22/06/23 18:56:00 23839.2043 0.0797 0.6248
22/06/23 18:58:00 23839.2064 0.0798 0.6251
22/06/23 19:00:00 23839.2069 0.0799 0.6253
22/06/23 19:02:00 23839.2105 0.0800 0.6250
22/06/23 19:04:00 23839.2125 0.0801 0.6246
22/06/23 19:06:00 23839.2133 0.0803 0.6254
22/06/23 19:08:00 23839.2155 0.0803 0.6257
22/06/23 19:10:00 23839.2189 0.0803 0.6247
22/06/23 19:12:00 23839.2194 0.0804 0.6249
22/06/23 19:14:00 23839.2217 0.0805 0.6252
22/06/23 19:16:00 23839.2226 0.0807 0.6261
22/06/23 19:18:00 23839.2260 0.0807 0.6250
22/06/23 19:20:00 23839.2280 0.0808 0.6246
22/06/23 19:22:00 23839.2289 0.0809 0.6255
22/06/23 19:24:00 23839.2327 0.0810 0.6252
22/06/23 19:26:00 23839.2333 0.0811 0.6254
22/06/23 19:28:00 23839.2357 0.0812 0.6257
22/06/23 19:30:00 23839.2364 0.0813 0.6259
22/06/23 19:32:00 23839.2399 0.0814 0.6248
22/06/23 19:34:00 23839.2423 0.0815 0.6251
22/06/23 19:36:00 23839.2430 0.0816 0.6253
22/06/23 19:38:00 23839.2468 0.0816 0.6250
22/06/23 19:40:00 23839.2479 0.0817 0.6259
22/06/23 19:42:00 23839.2500 0.0818 0.6255
22/06/23 19:44:00 23839.2508 0.0820 0.6256
22/06/23 19:46:00 23839.2533 0.0820 0.6259
22/06/23 19:48:00 23839.2541 0.0822 0.6261
22/06/23 19:50:00 23839.2577 0.0822 0.6251
22/06/23 19:52:00 23839.2588 0.0823 0.6260
22/06/23 19:54:00 23839.2610 0.0823 0.6256
22/06/23 19:56:00 23839.2647 0.0825 0.6245
22/06/23 19:58:00 23839.2658 0.0826 0.6254
22/06/23 20:00:00 23839.2681 0.0826 0.6250
22/06/23 20:02:00 23839.2690 0.0828 0.6252
22/06/23 20:04:00 23839.2730 0.0828 0.6249
22/06/23 20:06:00 23839.2739 0.0828 0.6251
22/06/23 20:08:00 23839.2734 0.0831 0.6259
22/06/23 20:10:00 23839.2774 0.0831 0.6255
22/06/23 20:12:00 23839.2784 0.0832 0.6257
22/06/23 20:14:00 23839.2810 0.0832 0.6260
22/06/23 20:16:00 23839.2820 0.0834 0.6262
22/06/23 20:18:00 23839.2858 0.0834 0.6252
22/06/23 20:20:00 23839.2871 0.0836 0.6261
22/06/23 20:22:00 23839.2895 0.0836 0.6257
22/06/23 20:24:00 23839.2905 0.0838 0.6258
22/06/23 20:26:00 23839.2947 0.0838 0.6255
22/06/23 20:28:00 23839.2957 0.0838 0.6257
22/06/23 20:30:00 23839.2982 0.0840 0.6253
22/06/23 20:32:00 23839.2995 0.0841 0.6262
22/06/23 20:34:00 23839.3003 0.0842 0.6257
22/06/23 20:36:00 23839.3031 0.0843 0.6260
22/06/23 20:38:00 23839.3042 0.0844 0.6261
22/06/23 20:40:00 23839.3081 0.0844 0.6251
22/06/23 20:42:00 23839.3096 0.0845 0.6260
22/06/23 20:44:00 23839.3107 0.0846 0.6262
22/06/23 20:46:00 23839.3133 0.0847 0.6258
22/06/23 20:48:00 23839.3145 0.0848 0.6260
22/06/23 20:50:00 23839.3184 0.0848 0.6249
22/06/23 20:52:00 23839.3199 0.0850 0.6258
22/06/23 20:54:00 23839.3197 0.0851 0.6266
22/06/23 20:56:00 23839.3238 0.0851 0.6256
22/06/23 20:58:00 23839.3250 0.0853 0.6258
22/06/23 21:00:00 23839.3263 0.0854 0.6260
22/06/23 21:02:00 23839.3289 0.0855 0.6256
22/06/23 21:04:00 23839.3305 0.0856 0.6265
22/06/23 21:06:00 23839.3315 0.0857 0.6260
22/06/23 21:08:00 23839.3359 0.0857 0.6256
22/06/23 21:10:00 23839.3358 0.0858 0.6264
22/06/23 21:12:00 23839.3371 0.0860 0.6266
22/06/23 21:14:00 23839.3413 0.0860 0.6256
22/06/23 21:16:00 23839.3426 0.0861 0.6258
22/06/23 21:18:00 23839.3443 0.0862 0.6267
22/06/23 21:20:00 23839.3468 0.0862 0.6256
22/06/23 21:22:00 23839.3484 0.0865 0.6264
22/06/23 21:24:00 23839.3498 0.0865 0.6266
22/06/23 21:26:00 23839.3538 0.0865 0.6249
22/06/23 21:28:00 23839.3541 0.0867 0.6264
22/06/23 21:30:00 23839.3555 0.0868 0.6266
22/06/23 21:32:00 23839.3598 0.0868 0.6256
22/06/23 21:34:00 23839.3612 0.0869 0.6258
22/06/23 21:36:00 23839.3627 0.0870 0.6260
22/06/23 21:38:00 23839.3642 0.0871 0.6261
22/06/23 21:40:00 23839.3671 0.0871 0.6257
22/06/23 21:42:00 23839.3689 0.0873 0.6266
22/06/23 21:44:00 23839.3702 0.0874 0.6261
22/06/23 21:46:00 23839.3717 0.0875 0.6263
22/06/23 21:48:00 23839.3746 0.0875 0.6259
22/06/23 21:50:00 23839.3762 0.0877 0.6261
22/06/23 21:52:00 23839.3778 0.0878 0.6263
22/06/23 21:54:00 23839.3794 0.0879 0.6264
22/06/23 21:56:00 23839.3827 0.0879 0.6267
22/06/23 21:58:00 23839.3840 0.0881 0.6262
22/06/23 22:00:00 23839.3856 0.0882 0.6264
22/06/23 22:02:00 23839.3873 0.0883 0.6266
22/06/23 22:04:00 23839.3889 0.0883 0.6268
22/06/23 22:06:00 23839.3934 0.0883 0.6258
22/06/23 22:08:00 23839.3937 0.0885 0.6266
22/06/23 22:10:00 23839.3954 0.0887 0.6268
22/06/23 22:12:00 23839.3971 0.0887 0.6269
22/06/23 22:14:00 23839.3988 0.0888 0.6271
22/06/23 22:16:00 23839.4033 0.0889 0.6261
22/06/23 22:18:00 23839.4051 0.0889 0.6263
22/06/23 22:20:00 23839.4051 0.0891 0.6264
22/06/23 22:22:00 23839.4069 0.0892 0.6266
22/06/23 22:24:00 23839.4087 0.0894 0.6268
22/06/23 22:26:00 23839.4105 0.0894 0.6270
22/06/23 22:28:00 23839.4151 0.0894 0.6259
22/06/23 22:30:00 23839.4169 0.0895 0.6261
22/06/23 22:32:00 23839.4173 0.0897 0.6269
22/06/23 22:34:00 23839.4189 0.0898 0.6264
22/06/23 22:36:00 23839.4210 0.0899 0.6273
22/06/23 22:38:00 23839.4226 0.0899 0.6268
22/06/23 22:40:00 23839.4245 0.0902 0.6270
22/06/23 22:42:00 23839.4264 0.0902 0.6272
22/06/23 22:44:00 23839.4297 0.0902 0.6268
22/06/23 22:46:00 23839.4316 0.0903 0.6269
22/06/23 22:48:00 23839.4333 0.0904 0.6264
22/06/23 22:50:00 23839.4352 0.0905 0.6266
22/06/23 22:52:00 23839.4369 0.0906 0.6261
22/06/23 22:54:00 23839.4391 0.0907 0.6270
22/06/23 22:56:00 23839.4408 0.0908 0.6265
22/06/23 22:58:00 23839.4428 0.0910 0.6267
22/06/23 23:00:00 23839.4448 0.0910 0.6269
22/06/23 23:02:00 23839.4455 0.0912 0.6277
22/06/23 23:04:00 23839.4472 0.0913 0.6272
22/06/23 23:06:00 23839.4520 0.0912 0.6261
22/06/23 23:08:00 23839.4541 0.0913 0.6263
22/06/23 23:10:00 23839.4562 0.0915 0.6265
22/06/23 23:12:00 23839.4580 0.0915 0.6260
22/06/23 23:14:00 23839.4587 0.0917 0.6268
22/06/23 23:16:00 23839.4608 0.0917 0.6270
22/06/23 23:18:00 23839.4629 0.0918 0.6272
22/06/23 23:20:00 23839.4647 0.0920 0.6267
22/06/23 23:22:00 23839.4669 0.0920 0.6269
22/06/23 23:24:00 23839.4687 0.0922 0.6264
22/06/23 23:26:00 23839.4712 0.0923 0.6272
22/06/23 23:28:00 23839.4731 0.0923 0.6267
22/06/23 23:30:00 23839.4753 0.0923 0.6269
22/06/23 23:32:00 23839.4772 0.0925 0.6264
22/06/23 23:34:00 23839.4780 0.0927 0.6272
22/06/23 23:36:00 23839.4800 0.0927 0.6267
22/06/23 23:38:00 23839.4822 0.0928 0.6269
22/06/23 23:40:00 23839.4845 0.0929 0.6271
22/06/23 23:42:00 23839.4868 0.0930 0.6273
22/06/23 23:44:00 23839.4888 0.0930 0.6268
22/06/23 23:46:00 23839.4911 0.0931 0.6269
22/06/23 23:48:00 23839.4931 0.0933 0.6264
22/06/23 23:50:00 23839.4954 0.0933 0.6266
22/06/23 23:52:00 23839.4960 0.0935 0.6267
22/06/23 23:54:00 23839.4984 0.0936 0.6269
22/06/23 23:56:00 23839.5005 0.0937 0.6264
22/06/23 23:58:00 23839.5000 0.0938 0.6278
22/06/24 00:00:00 23839.5021 0.0940 0.6273
22/06/24 00:02:00 23839.5045 0.0941 0.6275
22/06/24 00:04:00 23839.5066 0.0941 0.6270
22/06/24 00:06:00 23839.5091 0.0943 0.6272
22/06/24 00:08:00 23839.5115 0.0943 0.6274
22/06/24 00:10:00 23839.5137 0.0943 0.6268
22/06/24 00:12:00 23839.5161 0.0944 0.6270
22/06/24 00:14:00 23839.5183 0.0946 0.6265
22/06/24 00:16:00 23839.5208 0.0946 0.6267
22/06/24 00:18:00 23839.5216 0.0947 0.6268
22/06/24 00:20:00 23839.5227 0.0949 0.6276
22/06/24 00:22:00 23839.5250 0.0949 0.6271
22/06/24 00:24:00 23839.5261 0.0950 0.6279
22/06/24 00:26:00 23839.5284 0.0953 0.6274
22/06/24 00:28:00 23839.5309 0.0953 0.6276
22/06/24 00:30:00 23839.5332 0.0953 0.6271
22/06/24 00:32:00 23839.5358 0.0955 0.6273
22/06/24 00:34:00 23839.5381 0.0955 0.6267
22/06/24 00:36:00 23839.5379 0.0957 0.6282
22/06/24 00:38:00 23839.5403 0.0958 0.6276
22/06/24 00:40:00 23839.5426 0.0958 0.6271
22/06/24 00:42:00 23839.5453 0.0960 0.6273
22/06/24 00:44:00 23839.5476 0.0960 0.6268
22/06/24 00:46:00 23839.5503 0.0961 0.6270
22/06/24 00:48:00 23839.5499 0.0963 0.6277
22/06/24 00:50:00 23839.5526 0.0963 0.6279
22/06/24 00:52:00 23839.5550 0.0965 0.6274
22/06/24 00:54:00 23839.5575 0.0965 0.6269
22/06/24 00:56:00 23839.5588 0.0966 0.6277
22/06/24 00:58:00 23839.5599 0.0968 0.6278
22/06/24 01:00:00 23839.5626 0.0968 0.6280
22/06/24 01:02:00 23839.5634 0.0969 0.6273
22/06/24 01:04:00 23839.5662 0.0971 0.6275
22/06/24 01:06:00 23839.5690 0.0971 0.6277
22/06/24 01:08:00 23839.5701 0.0972 0.6278
22/06/24 01:10:00 23839.5713 0.0974 0.6279
22/06/24 01:12:00 23839.5738 0.0974 0.6274
22/06/24 01:14:00 23839.5767 0.0975 0.6276
22/06/24 01:16:00 23839.5765 0.0977 0.6283
22/06/24 01:18:00 23839.5790 0.0978 0.6278
22/06/24 01:20:00 23839.5819 0.0978 0.6280
22/06/24 01:22:00 23839.5846 0.0979 0.6275
22/06/24 01:24:00 23839.5844 0.0981 0.6282
22/06/24 01:26:00 23839.5870 0.0981 0.6277
22/06/24 01:28:00 23839.5900 0.0983 0.6279
22/06/24 01:30:00 23839.5898 0.0984 0.6286
22/06/24 01:32:00 23839.5925 0.0985 0.6281
22/06/24 01:34:00 23839.5955 0.0985 0.6282
22/06/24 01:36:00 23839.5979 0.0985 0.6270
22/06/24 01:38:00 23839.5981 0.0988 0.6284
22/06/24 01:40:00 23839.6008 0.0988 0.6279
22/06/24 01:42:00 23839.6035 0.0989 0.6274
22/06/24 01:44:00 23839.6038 0.0991 0.6288
22/06/24 01:46:00 23839.6063 0.0992 0.6276
22/06/24 01:48:00 23839.6093 0.0992 0.6278
22/06/24 01:50:00 23839.6093 0.0995 0.6285
22/06/24 01:52:00 23839.6121 0.0994 0.6280
22/06/24 01:54:00 23839.6152 0.0995 0.6282
22/06/24 01:56:00 23839.6150 0.0997 0.6282
22/06/24 01:58:00 23839.6181 0.0997 0.6284
22/06/24 02:00:00 23839.6210 0.0999 0.6279
22/06/24 02:02:00 23839.6224 0.1000 0.6280
22/06/24 02:04:00 23839.6239 0.1000 0.6281
22/06/24 02:06:00 23839.6268 0.1001 0.6275
22/06/24 02:08:00 23839.6283 0.1002 0.6276
22/06/24 02:10:00 23839.6301 0.1003 0.6284
22/06/24 02:12:00 23839.6313 0.1005 0.6278
22/06/24 02:14:00 23839.6346 0.1005 0.6280
22/06/24 02:16:00 23839.6375 0.1006 0.6275
22/06/24 02:18:00 23839.6377 0.1008 0.6282
22/06/24 02:20:00 23839.6407 0.1008 0.6277
22/06/24 02:22:00 23839.6409 0.1011 0.6284
22/06/24 02:24:00 23839.6439 0.1010 0.6279
22/06/24 02:26:00 23839.6472 0.1011 0.6281
22/06/24 02:28:00 23839.6471 0.1013 0.6281
22/06/24 02:30:00 23839.6501 0.1013 0.6276
22/06/24 02:32:00 23839.6507 0.1015 0.6290
22/06/24 02:34:00 23839.6535 0.1016 0.6278
22/06/24 02:36:00 23839.6568 0.1016 0.6280
22/06/24 02:38:00 23839.6571 0.1018 0.6287
22/06/24 02:40:00 23839.6599 0.1018 0.6275
22/06/24 02:42:00 23839.6606 0.1021 0.6289
22/06/24 02:44:00 23839.6637 0.1020 0.6284
22/06/24 02:46:00 23839.6640 0.1022 0.6291
22/06/24 02:48:00 23839.6672 0.1023 0.6286
22/06/24 02:50:00 23839.6686 0.1023 0.6279
22/06/24 02:52:00 23839.6707 0.1025 0.6287
22/06/24 02:54:00 23839.6725 0.1026 0.6288
22/06/24 02:56:00 23839.6754 0.1026 0.6276
22/06/24 02:58:00 23839.6758 0.1028 0.6283
22/06/24 03:00:00 23839.6794 0.1029 0.6285
22/06/24 03:02:00 23839.6795 0.1031 0.6285
22/06/24 03:04:00 23839.6828 0.1031 0.6280
22/06/24 03:06:00 23839.6835 0.1032 0.6294
22/06/24 03:08:00 23839.6865 0.1033 0.6282
22/06/24 03:10:00 23839.6870 0.1035 0.6289
22/06/24 03:12:00 23839.6903 0.1035 0.6284
22/06/24 03:14:00 23839.6908 0.1037 0.6291
22/06/24 03:16:00 23839.6942 0.1037 0.6286
22/06/24 03:18:00 23839.6961 0.1038 0.6287
22/06/24 03:20:00 23839.6978 0.1039 0.6281
22/06/24 03:22:00 23839.6998 0.1040 0.6282
22/06/24 03:24:00 23839.7034 0.1041 0.6284
22/06/24 03:26:00 23839.7037 0.1042 0.6284
22/06/24 03:28:00 23839.7043 0.1044 0.6291
22/06/24 03:30:00 23839.7078 0.1044 0.6286
22/06/24 03:32:00 23839.7084 0.1046 0.6293
22/06/24 03:34:00 23839.7118 0.1046 0.6288
22/06/24 03:36:00 23839.7125 0.1048 0.6295
22/06/24 03:38:00 23839.7157 0.1048 0.6283
22/06/24 03:40:00 23839.7178 0.1050 0.6284
22/06/24 03:42:00 23839.7185 0.1051 0.6291
22/06/24 03:44:00 23839.7220 0.1051 0.6286
22/06/24 03:46:00 23839.7224 0.1053 0.6286
22/06/24 03:48:00 23839.7259 0.1053 0.6280
22/06/24 03:50:00 23839.7267 0.1055 0.6287
22/06/24 03:52:00 23839.7274 0.1057 0.6295
22/06/24 03:54:00 23839.7310 0.1057 0.6289
22/06/24 03:56:00 23839.7332 0.1058 0.6290
22/06/24 03:58:00 23839.7337 0.1059 0.6290
22/06/24 04:00:00 23839.7373 0.1059 0.6285
22/06/24 04:02:00 23839.7381 0.1061 0.6292
22/06/24 04:04:00 23839.7418 0.1061 0.6287
22/06/24 04:06:00 23839.7423 0.1063 0.6287
22/06/24 04:08:00 23839.7432 0.1065 0.6294
22/06/24 04:10:00 23839.7469 0.1065 0.6289
22/06/24 04:12:00 23839.7474 0.1067 0.6289
22/06/24 04:14:00 23839.7497 0.1067 0.6290
22/06/24 04:16:00 23839.7535 0.1067 0.6285
22/06/24 04:18:00 23839.7544 0.1069 0.6292
22/06/24 04:20:00 23839.7550 0.1070 0.6292
22/06/24 04:22:00 23839.7588 0.1071 0.6287
22/06/24 04:24:00 23839.7597 0.1072 0.6294
22/06/24 04:26:00 23839.7618 0.1073 0.6288
22/06/24 04:28:00 23839.7628 0.1075 0.6295
22/06/24 04:30:00 23839.7663 0.1075 0.6283
22/06/24 04:32:00 23839.7673 0.1076 0.6290
22/06/24 04:34:00 23839.7680 0.1079 0.6290
22/06/24 04:36:00 23839.7719 0.1078 0.6285
22/06/24 04:38:00 23839.7729 0.1080 0.6292
22/06/24 04:40:00 23839.7754 0.1081 0.6293
22/06/24 04:42:00 23839.7762 0.1082 0.6293
22/06/24 04:44:00 23839.7801 0.1082 0.6288
22/06/24 04:46:00 23839.7812 0.1083 0.6295
22/06/24 04:48:00 23839.7820 0.1086 0.6295
22/06/24 04:50:00 23839.7842 0.1086 0.6289
22/06/24 04:52:00 23839.7868 0.1087 0.6290
22/06/24 04:54:00 23839.7893 0.1087 0.6291
22/06/24 04:56:00 23839.7902 0.1090 0.6291
22/06/24 04:58:00 23839.7914 0.1091 0.6298
22/06/24 05:00:00 23839.7951 0.1091 0.6286
22/06/24 05:02:00 23839.7963 0.1092 0.6293
22/06/24 05:04:00 23839.7986 0.1094 0.6287
22/06/24 05:06:00 23839.7998 0.1095 0.6294
22/06/24 05:08:00 23839.8007 0.1097 0.6294
22/06/24 05:10:00 23839.8048 0.1096 0.6289
22/06/24 05:12:00 23839.8058 0.1098 0.6289
22/06/24 05:14:00 23839.8070 0.1099 0.6296
22/06/24 05:16:00 23839.8094 0.1101 0.6290
22/06/24 05:18:00 23839.8107 0.1102 0.6297
22/06/24 05:20:00 23839.8121 0.1103 0.6304
22/06/24 05:22:00 23839.8159 0.1103 0.6292
22/06/24 05:24:00 23839.8169 0.1105 0.6292
22/06/24 05:26:00 23839.8197 0.1105 0.6293
22/06/24 05:28:00 23839.8211 0.1106 0.6300
22/06/24 05:30:00 23839.8218 0.1108 0.6293
22/06/24 05:32:00 23839.8232 0.1109 0.6300
22/06/24 05:34:00 23839.8275 0.1109 0.6295
22/06/24 05:36:00 23839.8300 0.1111 0.6289
22/06/24 05:38:00 23839.8311 0.1111 0.6289
22/06/24 05:40:00 23839.8325 0.1113 0.6296
22/06/24 05:42:00 23839.8337 0.1114 0.6296
22/06/24 05:44:00 23839.8366 0.1115 0.6297
22/06/24 05:46:00 23839.8378 0.1116 0.6297
22/06/24 05:48:00 23839.8390 0.1118 0.6297
22/06/24 05:50:00 23839.8405 0.1118 0.6304
22/06/24 05:52:00 23839.8445 0.1119 0.6292
22/06/24 05:54:00 23839.8460 0.1120 0.6299
22/06/24 05:56:00 23839.8487 0.1122 0.6293
22/06/24 05:58:00 23839.8499 0.1123 0.6293
22/06/24 06:00:00 23839.8512 0.1125 0.6293
22/06/24 06:02:00 23839.8542 0.1125 0.6294
22/06/24 06:04:00 23839.8558 0.1126 0.6301
22/06/24 06:06:00 23839.8571 0.1127 0.6301
22/06/24 06:08:00 23839.8584 0.1129 0.6301
22/06/24 06:10:00 23839.8611 0.1128 0.6295
22/06/24 06:12:00 23839.8628 0.1130 0.6302
22/06/24 06:14:00 23839.8642 0.1131 0.6302
22/06/24 06:16:00 23839.8655 0.1133 0.6302
22/06/24 06:18:00 23839.8683 0.1133 0.6296
22/06/24 06:20:00 23839.8700 0.1135 0.6303
22/06/24 06:22:00 23839.8714 0.1135 0.6303
22/06/24 06:24:00 23839.8728 0.1137 0.6303
22/06/24 06:26:00 23839.8774 0.1137 0.6298
22/06/24 06:28:00 23839.8785 0.1139 0.6291
22/06/24 06:30:00 23839.8817 0.1140 0.6292
22/06/24 06:32:00 23839.8832 0.1141 0.6292
22/06/24 06:34:00 23839.8850 0.1142 0.6299
22/06/24 06:36:00 23839.8865 0.1143 0.6299
22/06/24 06:38:00 23839.8894 0.1143 0.6293
22/06/24 06:40:00 23839.8881 0.1146 0.6305
22/06/24 06:42:00 23839.8910 0.1147 0.6299
22/06/24 06:44:00 23839.8929 0.1147 0.6306
22/06/24 06:46:00 23839.8945 0.1149 0.6306
22/06/24 06:48:00 23839.8960 0.1150 0.6306
22/06/24 06:50:00 23839.8990 0.1151 0.6300
22/06/24 06:52:00 23839.9006 0.1152 0.6300
22/06/24 06:54:00 23839.9022 0.1153 0.6300
22/06/24 06:56:00 23839.9042 0.1155 0.6308
22/06/24 06:58:00 23839.9072 0.1155 0.6301
22/06/24 07:00:00 23839.9089 0.1157 0.6302
22/06/24 07:02:00 23839.9105 0.1157 0.6302
22/06/24 07:04:00 23839.9122 0.1159 0.6302
22/06/24 07:06:00 23839.9153 0.1159 0.6296
22/06/24 07:08:00 23839.9170 0.1161 0.6296
22/06/24 07:10:00 23839.9190 0.1161 0.6303
22/06/24 07:12:00 23839.9207 0.1162 0.6303
22/06/24 07:14:00 23839.9211 0.1165 0.6309
22/06/24 07:16:00 23839.9225 0.1166 0.6302
22/06/24 07:18:00 23839.9260 0.1166 0.6303
22/06/24 07:20:00 23839.9278 0.1167 0.6303
22/06/24 07:22:00 23839.9296 0.1168 0.6303
22/06/24 07:24:00 23839.9314 0.1169 0.6303
22/06/24 07:26:00 23839.9346 0.1170 0.6297
22/06/24 07:28:00 23839.9364 0.1171 0.6297
22/06/24 07:30:00 23839.9383 0.1172 0.6297
22/06/24 07:32:00 23839.9387 0.1174 0.6303
22/06/24 07:34:00 23839.9406 0.1175 0.6303
22/06/24 07:36:00 23839.9425 0.1177 0.6303
22/06/24 07:38:00 23839.9444 0.1177 0.6303
22/06/24 07:40:00 23839.9480 0.1177 0.6304
22/06/24 07:42:00 23839.9496 0.1179 0.6297
22/06/24 07:44:00 23839.9501 0.1180 0.6303
22/06/24 07:46:00 23839.9521 0.1182 0.6303
22/06/24 07:48:00 23839.9540 0.1183 0.6303
22/06/24 07:50:00 23839.9560 0.1184 0.6303
22/06/24 07:52:00 23839.9594 0.1185 0.6297
22/06/24 07:54:00 23839.9614 0.1185 0.6297
22/06/24 07:56:00 23839.9606 0.1188 0.6310
22/06/24 07:58:00 23839.9640 0.1188 0.6303
22/06/24 08:00:00 23839.9660 0.1189 0.6304
22/06/24 08:02:00 23839.9681 0.1191 0.6304
22/06/24 08:04:00 23839.9687 0.1191 0.6310
22/06/24 08:06:00 23839.9708 0.1193 0.6310
22/06/24 08:08:00 23839.9729 0.1193 0.6310
22/06/24 08:10:00 23839.9764 0.1194 0.6304
22/06/24 08:12:00 23839.9785 0.1195 0.6304
22/06/24 08:14:00 23839.9778 0.1197 0.6316
22/06/24 08:16:00 23839.9810 0.1198 0.6303
22/06/24 08:18:00 23839.9832 0.1199 0.6303
22/06/24 08:20:00 23839.9853 0.1200 0.6303
22/06/24 08:22:00 23839.9861 0.1202 0.6309
22/06/24 08:24:00 23839.9883 0.1203 0.6309
22/06/24 08:26:00 23839.9905 0.1204 0.6309
22/06/24 08:28:00 23839.9913 0.1205 0.6315
22/06/24 08:30:00 23839.9932 0.1206 0.6308
22/06/24 08:32:00 23839.9955 0.1207 0.6308
22/06/24 08:34:00 23839.9991 0.1207 0.6302
22/06/24 08:36:00 23839.9986 0.1210 0.6314
22/06/24 08:38:00 23840.0019 0.1210 0.6301
22/06/24 08:40:00 23840.0042 0.1211 0.6301
22/06/24 08:42:00 23840.0037 0.1214 0.6314
22/06/24 08:44:00 23840.0074 0.1213 0.6308
22/06/24 08:46:00 23840.0098 0.1214 0.6308
22/06/24 08:48:00 23840.0104 0.1217 0.6307
22/06/24 08:50:00 23840.0127 0.1217 0.6307
22/06/24 08:52:00 23840.0151 0.1219 0.6307
22/06/24 08:54:00 23840.0175 0.1220 0.6307
22/06/24 08:56:00 23840.0185 0.1220 0.6313
22/06/24 08:58:00 23840.0209 0.1222 0.6313
22/06/24 09:00:00 23840.0216 0.1223 0.6312
22/06/24 09:02:00 23840.0240 0.1224 0.6312
22/06/24 09:04:00 23840.0261 0.1226 0.6305
22/06/24 09:06:00 23840.0272 0.1226 0.6311
22/06/24 09:08:00 23840.0297 0.1227 0.6311
22/06/24 09:10:00 23840.0318 0.1229 0.6304
22/06/24 09:12:00 23840.0329 0.1230 0.6310
22/06/24 09:14:00 23840.0354 0.1231 0.6310
22/06/24 09:16:00 23840.0365 0.1233 0.6317
22/06/24 09:18:00 23840.0388 0.1233 0.6310
22/06/24 09:20:00 23840.0413 0.1234 0.6310
22/06/24 09:22:00 23840.0425 0.1236 0.6316
22/06/24 09:24:00 23840.0450 0.1236 0.6316
22/06/24 09:26:00 23840.0459 0.1238 0.6315
22/06/24 09:28:00 23840.0485 0.1239 0.6315
22/06/24 09:30:00 23840.0511 0.1240 0.6315
22/06/24 09:32:00 23840.0520 0.1242 0.6314
22/06/24 09:34:00 23840.0546 0.1242 0.6314
22/06/24 09:36:00 23840.0556 0.1243 0.6313
22/06/24 09:38:00 23840.0582 0.1244 0.6313
22/06/24 09:40:00 23840.0592 0.1246 0.6312
22/06/24 09:42:00 23840.0619 0.1247 0.6312
22/06/24 09:44:00 23840.0643 0.1248 0.6305
22/06/24 09:46:00 23840.0656 0.1248 0.6312
22/06/24 09:48:00 23840.0680 0.1249 0.6305
22/06/24 09:50:00 23840.0693 0.1252 0.6311
22/06/24 09:52:00 23840.0721 0.1252 0.6311
22/06/24 09:54:00 23840.0731 0.1254 0.6310
22/06/24 09:56:00 23840.0759 0.1254 0.6310
22/06/24 09:58:00 23840.0770 0.1255 0.6309
22/06/24 10:00:00 23840.0798 0.1256 0.6309
22/06/24 10:02:00 23840.0798 0.1258 0.6321
22/06/24 10:04:00 23840.0837 0.1259 0.6308
22/06/24 10:06:00 23840.0837 0.1261 0.6320
22/06/24 10:08:00 23840.0877 0.1261 0.6307
22/06/24 10:10:00 23840.0877 0.1263 0.6319
22/06/24 10:12:00 23840.0903 0.1264 0.6312
22/06/24 10:14:00 23840.0918 0.1265 0.6319
22/06/24 10:16:00 23840.0944 0.1266 0.6312
22/06/24 10:18:00 23840.0959 0.1267 0.6318
22/06/24 10:20:00 23840.0985 0.1268 0.6311
22/06/24 10:22:00 23840.1000 0.1269 0.6317
22/06/24 10:24:00 23840.0998 0.1271 0.6322
22/06/24 10:26:00 23840.1042 0.1271 0.6316
22/06/24 10:28:00 23840.1041 0.1273 0.6321
22/06/24 10:30:00 23840.1082 0.1273 0.6308
22/06/24 10:32:00 23840.1084 0.1275 0.6320
22/06/24 10:34:00 23840.1111 0.1276 0.6313
22/06/24 10:36:00 23840.1127 0.1278 0.6319
22/06/24 10:38:00 23840.1154 0.1278 0.6312
22/06/24 10:40:00 23840.1171 0.1279 0.6319
22/06/24 10:42:00 23840.1184 0.1281 0.6318
22/06/24 10:44:00 23840.1212 0.1281 0.6311
22/06/24 10:46:00 23840.1215 0.1283 0.6323
22/06/24 10:48:00 23840.1257 0.1284 0.6310
22/06/24 10:50:00 23840.1257 0.1285 0.6315
22/06/24 10:52:00 23840.1274 0.1287 0.6321
22/06/24 10:54:00 23840.1303 0.1288 0.6314
22/06/24 10:56:00 23840.1317 0.1289 0.6313
22/06/24 10:58:00 23840.1321 0.1291 0.6326
22/06/24 11:00:00 23840.1363 0.1291 0.6312
22/06/24 11:02:00 23840.1364 0.1294 0.6318
22/06/24 11:04:00 23840.1382 0.1294 0.6324
22/06/24 11:06:00 23840.1411 0.1295 0.6317
22/06/24 11:08:00 23840.1426 0.1296 0.6316
22/06/24 11:10:00 23840.1459 0.1297 0.6316
22/06/24 11:12:00 23840.1474 0.1298 0.6315
22/06/24 11:14:00 23840.1476 0.1300 0.6320
22/06/24 11:16:00 23840.1506 0.1301 0.6313
22/06/24 11:18:00 23840.1525 0.1302 0.6319
22/06/24 11:20:00 23840.1541 0.1302 0.6318
22/06/24 11:22:00 23840.1543 0.1305 0.6324
22/06/24 11:24:00 23840.1587 0.1305 0.6311
22/06/24 11:26:00 23840.1589 0.1307 0.6316
22/06/24 11:28:00 23840.1609 0.1308 0.6322
22/06/24 11:30:00 23840.1639 0.1308 0.6315
22/06/24 11:32:00 23840.1656 0.1310 0.6314
22/06/24 11:34:00 23840.1659 0.1311 0.6319
22/06/24 11:36:00 23840.1707 0.1312 0.6313
22/06/24 11:38:00 23840.1710 0.1314 0.6318
22/06/24 11:40:00 23840.1728 0.1315 0.6317
22/06/24 11:42:00 23840.1734 0.1316 0.6330
22/06/24 11:44:00 23840.1779 0.1316 0.6317
22/06/24 11:46:00 23840.1783 0.1319 0.6322
22/06/24 11:48:00 23840.1801 0.1320 0.6321
22/06/24 11:50:00 23840.1805 0.1321 0.6326
22/06/24 11:52:00 23840.1851 0.1321 0.6313
22/06/24 11:54:00 23840.1855 0.1323 0.6318
22/06/24 11:56:00 23840.1876 0.1324 0.6324
22/06/24 11:58:00 23840.1895 0.1325 0.6323
22/06/24 12:00:00 23840.1927 0.1325 0.6316
22/06/24 12:02:00 23840.1932 0.1328 0.6322
22/06/24 12:04:00 23840.1951 0.1329 0.6321
22/06/24 12:06:00 23840.1969 0.1329 0.6320
22/06/24 12:08:00 23840.1974 0.1332 0.6325
22/06/24 12:10:00 23840.2022 0.1332 0.6312
22/06/24 12:12:00 23840.2027 0.1334 0.6317
22/06/24 12:14:00 23840.2049 0.1334 0.6323
22/06/24 12:16:00 23840.2055 0.1336 0.6328
22/06/24 12:18:00 23840.2075 0.1337 0.6327
22/06/24 12:20:00 23840.2094 0.1339 0.6327
22/06/24 12:22:00 23840.2128 0.1339 0.6320
22/06/24 12:24:00 23840.2134 0.1341 0.6325
22/06/24 12:26:00 23840.2155 0.1341 0.6324
22/06/24 12:28:00 23840.2175 0.1343 0.6323
22/06/24 12:30:00 23840.2181 0.1346 0.6328
22/06/24 12:32:00 23840.2202 0.1345 0.6327
22/06/24 12:34:00 23840.2237 0.1346 0.6320
22/06/24 12:36:00 23840.2257 0.1347 0.6319
22/06/24 12:38:00 23840.2264 0.1350 0.6325
22/06/24 12:40:00 23840.2285 0.1350 0.6324
22/06/24 12:42:00 23840.2307 0.1351 0.6323
22/06/24 12:44:00 23840.2314 0.1353 0.6328
22/06/24 12:46:00 23840.2335 0.1354 0.6327
22/06/24 12:48:00 23840.2357 0.1355 0.6326
22/06/24 12:50:00 23840.2393 0.1355 0.6319
22/06/24 12:52:00 23840.2400 0.1357 0.6324
22/06/24 12:54:00 23840.2419 0.1359 0.6316
22/06/24 12:56:00 23840.2441 0.1359 0.6316
22/06/24 12:58:00 23840.2453 0.1361 0.6328
22/06/24 13:00:00 23840.2475 0.1362 0.6327
22/06/24 13:02:00 23840.2483 0.1363 0.6332
22/06/24 13:04:00 23840.2506 0.1365 0.6331
22/06/24 13:06:00 23840.2526 0.1366 0.6323
22/06/24 13:08:00 23840.2535 0.1368 0.6328
22/06/24 13:10:00 23840.2558 0.1369 0.6328
22/06/24 13:12:00 23840.2581 0.1369 0.6327
22/06/24 13:14:00 23840.2590 0.1371 0.6332
22/06/24 13:16:00 23840.2613 0.1372 0.6331
22/06/24 13:18:00 23840.2623 0.1374 0.6336
22/06/24 13:20:00 23840.2674 0.1374 0.6323
22/06/24 13:22:00 23840.2681 0.1374 0.6321
22/06/24 13:24:00 23840.2705 0.1376 0.6320
22/06/24 13:26:00 23840.2729 0.1377 0.6319
22/06/24 13:28:00 23840.2739 0.1378 0.6325
22/06/24 13:30:00 23840.2760 0.1380 0.6317
22/06/24 13:32:00 23840.2774 0.1382 0.6329
22/06/24 13:34:00 23840.2798 0.1381 0.6328
22/06/24 13:36:00 23840.2820 0.1382 0.6320
22/06/24 13:38:00 23840.2830 0.1385 0.6325
22/06/24 13:40:00 23840.2855 0.1385 0.6324
22/06/24 13:42:00 23840.2863 0.1387 0.6323
22/06/24 13:44:00 23840.2888 0.1388 0.6322
22/06/24 13:46:00 23840.2914 0.1389 0.6321
22/06/24 13:48:00 23840.2911 0.1391 0.6332
22/06/24 13:50:00 23840.2922 0.1392 0.6337
22/06/24 13:52:00 23840.2945 0.1394 0.6329
22/06/24 13:54:00 23840.2957 0.1396 0.6334
22/06/24 13:56:00 23840.2983 0.1397 0.6334
22/06/24 13:58:00 23840.3006 0.1397 0.6326
22/06/24 14:00:00 23840.3018 0.1398 0.6331
22/06/24 14:02:00 23840.3044 0.1400 0.6330
22/06/24 14:04:00 23840.3071 0.1401 0.6329
22/06/24 14:06:00 23840.3080 0.1402 0.6327
22/06/24 14:08:00 23840.3107 0.1403 0.6326
22/06/24 14:10:00 23840.3120 0.1404 0.6332
22/06/24 14:12:00 23840.3143 0.1404 0.6324
22/06/24 14:14:00 23840.3173 0.1406 0.6330
22/06/24 14:16:00 23840.3184 0.1408 0.6328
22/06/24 14:18:00 23840.3183 0.1410 0.6339
22/06/24 14:20:00 23840.3207 0.1411 0.6331
22/06/24 14:22:00 23840.3221 0.1412 0.6336
22/06/24 14:24:00 23840.3245 0.1413 0.6329
22/06/24 14:26:00 23840.3273 0.1413 0.6328
22/06/24 14:28:00 23840.3287 0.1415 0.6333
22/06/24 14:30:00 23840.3312 0.1416 0.6325
22/06/24 14:32:00 23840.3340 0.1416 0.6324
22/06/24 14:34:00 23840.3338 0.1419 0.6328
22/06/24 14:36:00 23840.3352 0.1421 0.6333
22/06/24 14:38:00 23840.3381 0.1421 0.6333
22/06/24 14:40:00 23840.3395 0.1422 0.6338
22/06/24 14:42:00 23840.3421 0.1423 0.6330
22/06/24 14:44:00 23840.3447 0.1424 0.6322
22/06/24 14:46:00 23840.3448 0.1427 0.6333
22/06/24 14:48:00 23840.3463 0.1428 0.6338
22/06/24 14:50:00 23840.3493 0.1429 0.6337
22/06/24 14:52:00 23840.3505 0.1430 0.6336
22/06/24 14:54:00 23840.3532 0.1431 0.6328
22/06/24 14:56:00 23840.3533 0.1433 0.6339
22/06/24 14:58:00 23840.3560 0.1434 0.6331
22/06/24 15:00:00 23840.3576 0.1435 0.6336
22/06/24 15:02:00 23840.3606 0.1435 0.6335
22/06/24 15:04:00 23840.3619 0.1437 0.6334
22/06/24 15:06:00 23840.3618 0.1439 0.6338
22/06/24 15:08:00 23840.3649 0.1440 0.6337
22/06/24 15:10:00 23840.3680 0.1441 0.6336
22/06/24 15:12:00 23840.3693 0.1442 0.6334
22/06/24 15:14:00 23840.3721 0.1443 0.6326
22/06/24 15:16:00 23840.3724 0.1444 0.6337
22/06/24 15:18:00 23840.3752 0.1445 0.6330
22/06/24 15:20:00 23840.3769 0.1447 0.6335
22/06/24 15:22:00 23840.3798 0.1447 0.6327
22/06/24 15:24:00 23840.3801 0.1449 0.6338
22/06/24 15:26:00 23840.3816 0.1451 0.6336
22/06/24 15:28:00 23840.3847 0.1452 0.6335
22/06/24 15:30:00 23840.3848 0.1454 0.6340
22/06/24 15:32:00 23840.3877 0.1455 0.6332
22/06/24 15:34:00 23840.3895 0.1455 0.6337
22/06/24 15:36:00 23840.3924 0.1456 0.6329
22/06/24 15:38:00 23840.3929 0.1458 0.6340
22/06/24 15:40:00 23840.3944 0.1459 0.6338
22/06/24 15:42:00 23840.3974 0.1460 0.6331
22/06/24 15:44:00 23840.3975 0.1462 0.6335
22/06/24 15:46:00 23840.4008 0.1462 0.6334
22/06/24 15:48:00 23840.4027 0.1464 0.6339
22/06/24 15:50:00 23840.4029 0.1466 0.6343
22/06/24 15:52:00 23840.4060 0.1466 0.6335
22/06/24 15:54:00 23840.4079 0.1468 0.6341
22/06/24 15:56:00 23840.4082 0.1470 0.6345
22/06/24 15:58:00 23840.4112 0.1471 0.6337
22/06/24 16:00:00 23840.4143 0.1471 0.6329
22/06/24 16:02:00 23840.4149 0.1473 0.6340
22/06/24 16:04:00 23840.4166 0.1474 0.6338
22/06/24 16:06:00 23840.4197 0.1474 0.6331
22/06/24 16:08:00 23840.4203 0.1476 0.6342
22/06/24 16:10:00 23840.4220 0.1478 0.6340
22/06/24 16:12:00 23840.4255 0.1478 0.6339
22/06/24 16:14:00 23840.4259 0.1480 0.6343
22/06/24 16:16:00 23840.4290 0.1481 0.6335
22/06/24 16:18:00 23840.4294 0.1483 0.6340
22/06/24 16:20:00 23840.4315 0.1484 0.6345
22/06/24 16:22:00 23840.4347 0.1485 0.6337
22/06/24 16:24:00 23840.4352 0.1487 0.6341
22/06/24 16:26:00 23840.4370 0.1488 0.6339
22/06/24 16:28:00 23840.4377 0.1490 0.6351
22/06/24 16:30:00 23840.4407 0.1491 0.6336
22/06/24 16:32:00 23840.4440 0.1491 0.6328
22/06/24 16:34:00 23840.4448 0.1493 0.6339
22/06/24 16:36:00 23840.4467 0.1494 0.6337
22/06/24 16:38:00 23840.4472 0.1496 0.6341
22/06/24 16:40:00 23840.4505 0.1497 0.6334
22/06/24 16:42:00 23840.4514 0.1498 0.6345
22/06/24 16:44:00 23840.4533 0.1499 0.6343
22/06/24 16:46:00 23840.4539 0.1501 0.6347
22/06/24 16:48:00 23840.4573 0.1501 0.6339
22/06/24 16:50:00 23840.4582 0.1504 0.6351
22/06/24 16:52:00 23840.4612 0.1504 0.6336
22/06/24 16:54:00 23840.4633 0.1504 0.6334
22/06/24 16:56:00 23840.4642 0.1506 0.6345
22/06/24 16:58:00 23840.4676 0.1508 0.6337
22/06/24 17:00:00 23840.4683 0.1509 0.6341
22/06/24 17:02:00 23840.4704 0.1510 0.6340
22/06/24 17:04:00 23840.4713 0.1511 0.6351
22/06/24 17:06:00 23840.4745 0.1513 0.6336
22/06/24 17:08:00 23840.4752 0.1515 0.6340
22/06/24 17:10:00 23840.4791 0.1514 0.6339
22/06/24 17:12:00 23840.4798 0.1516 0.6344
22/06/24 17:14:00 23840.4816 0.1517 0.6335
22/06/24 17:16:00 23840.4824 0.1520 0.6339
22/06/24 17:18:00 23840.4834 0.1521 0.6350
22/06/24 17:20:00 23840.4870 0.1521 0.6342
22/06/24 17:22:00 23840.4875 0.1523 0.6340
22/06/24 17:24:00 23840.4900 0.1524 0.6345
22/06/24 17:26:00 23840.4908 0.1525 0.6349
22/06/24 17:28:00 23840.4945 0.1527 0.6341
22/06/24 17:30:00 23840.4953 0.1528 0.6345
22/06/24 17:32:00 23840.4990 0.1528 0.6337
22/06/24 17:34:00 23840.4998 0.1530 0.6342
22/06/24 17:36:00 23840.5007 0.1531 0.6346
22/06/24 17:38:00 23840.5030 0.1532 0.6344
22/06/24 17:40:00 23840.5039 0.1535 0.6348
22/06/24 17:42:00 23840.5077 0.1535 0.6340
22/06/24 17:44:00 23840.5086 0.1537 0.6345
22/06/24 17:46:00 23840.5109 0.1538 0.6343
22/06/24 17:48:00 23840.5116 0.1539 0.6340
22/06/24 17:50:00 23840.5128 0.1541 0.6351
22/06/24 17:52:00 23840.5166 0.1541 0.6343
22/06/24 17:54:00 23840.5173 0.1542 0.6341
22/06/24 17:56:00 23840.5186 0.1545 0.6352
22/06/24 17:58:00 23840.5208 0.1546 0.6343
22/06/24 18:00:00 23840.5218 0.1548 0.6347
22/06/24 18:02:00 23840.5259 0.1548 0.6346
22/06/24 18:04:00 23840.5267 0.1549 0.6344
22/06/24 18:06:00 23840.5278 0.1551 0.6348
22/06/24 18:08:00 23840.5317 0.1551 0.6340
22/06/24 18:10:00 23840.5328 0.1553 0.6344
22/06/24 18:12:00 23840.5336 0.1555 0.6342
22/06/24 18:14:00 23840.5364 0.1555 0.6347
22/06/24 18:16:00 23840.5372 0.1557 0.6344
22/06/24 18:18:00 23840.5384 0.1559 0.6348
22/06/24 18:20:00 23840.5423 0.1559 0.6340
22/06/24 18:22:00 23840.5435 0.1562 0.6345
22/06/24 18:24:00 23840.5444 0.1563 0.6342
22/06/24 18:26:00 23840.5473 0.1564 0.6347
22/06/24 18:28:00 23840.5482 0.1566 0.6344
22/06/24 18:30:00 23840.5494 0.1567 0.6348
22/06/24 18:32:00 23840.5507 0.1569 0.6353
22/06/24 18:34:00 23840.5547 0.1569 0.6345
22/06/24 18:36:00 23840.5560 0.1570 0.6349
22/06/24 18:38:00 23840.5572 0.1572 0.6353
22/06/24 18:40:00 23840.5596 0.1572 0.6344
22/06/24 18:42:00 23840.5609 0.1574 0.6349
22/06/24 18:44:00 23840.5622 0.1575 0.6353
22/06/24 18:46:00 23840.5633 0.1577 0.6350
22/06/24 18:48:00 23840.5677 0.1577 0.6349
22/06/24 18:50:00 23840.5688 0.1578 0.6346
22/06/24 18:52:00 23840.5698 0.1580 0.6344
22/06/24 18:54:00 23840.5715 0.1582 0.6355
22/06/24 18:56:00 23840.5754 0.1583 0.6340
22/06/24 18:58:00 23840.5768 0.1584 0.6344
22/06/24 19:00:00 23840.5782 0.1586 0.6349
22/06/24 19:02:00 23840.5779 0.1588 0.6352
22/06/24 19:04:00 23840.5794 0.1589 0.6356
22/06/24 19:06:00 23840.5836 0.1589 0.6348
22/06/24 19:08:00 23840.5848 0.1591 0.6345
22/06/24 19:10:00 23840.5863 0.1593 0.6350
22/06/24 19:12:00 23840.5878 0.1594 0.6354
22/06/24 19:14:00 23840.5893 0.1596 0.6358
22/06/24 19:16:00 23840.5933 0.1596 0.6343
22/06/24 19:18:00 23840.5948 0.1596 0.6348
22/06/24 19:20:00 23840.5963 0.1598 0.6352
22/06/24 19:22:00 23840.5976 0.1599 0.6349
22/06/24 19:24:00 23840.5992 0.1601 0.6353
22/06/24 19:26:00 23840.6004 0.1602 0.6351
22/06/24 19:28:00 23840.6034 0.1603 0.6349
22/06/24 19:30:00 23840.6050 0.1605 0.6353
22/06/24 19:32:00 23840.6063 0.1606 0.6350
22/06/24 19:34:00 23840.6080 0.1608 0.6354
22/06/24 19:36:00 23840.6096 0.1609 0.6359
22/06/24 19:38:00 23840.6110 0.1611 0.6356
22/06/24 19:40:00 23840.6126 0.1612 0.6360
22/06/24 19:42:00 23840.6168 0.1612 0.6345
22/06/24 19:44:00 23840.6185 0.1613 0.6349
22/06/24 19:46:00 23840.6199 0.1615 0.6347
22/06/24 19:48:00 23840.6216 0.1616 0.6351
22/06/24 19:50:00 23840.6234 0.1618 0.6355
22/06/24 19:52:00 23840.6234 0.1620 0.6359
22/06/24 19:54:00 23840.6252 0.1622 0.6363
22/06/24 19:56:00 23840.6266 0.1622 0.6360
22/06/24 19:58:00 23840.6281 0.1624 0.6357
22/06/24 20:00:00 23840.6327 0.1624 0.6349
22/06/24 20:02:00 23840.6342 0.1626 0.6347
22/06/24 20:04:00 23840.6360 0.1627 0.6351
22/06/24 20:06:00 23840.6376 0.1629 0.6348
22/06/24 20:08:00 23840.6394 0.1628 0.6352
22/06/24 20:10:00 23840.6413 0.1630 0.6357
22/06/24 20:12:00 23840.6428 0.1632 0.6354
22/06/24 20:14:00 23840.6447 0.1633 0.6358
22/06/24 20:16:00 23840.6463 0.1635 0.6355
22/06/24 20:18:00 23840.6482 0.1635 0.6360
22/06/24 20:20:00 23840.6498 0.1637 0.6357
22/06/24 20:22:00 23840.6515 0.1639 0.6354
22/06/24 20:24:00 23840.6534 0.1640 0.6358
22/06/24 20:26:00 23840.6551 0.1642 0.6356
22/06/24 20:28:00 23840.6571 0.1642 0.6360
22/06/24 20:30:00 23840.6587 0.1644 0.6357
22/06/24 20:32:00 23840.6607 0.1646 0.6361
22/06/24 20:34:00 23840.6621 0.1647 0.6351
22/06/24 20:36:00 23840.6642 0.1647 0.6356
22/06/24 20:38:00 23840.6659 0.1649 0.6353
22/06/24 20:40:00 23840.6679 0.1650 0.6357
22/06/24 20:42:00 23840.6697 0.1652 0.6354
22/06/24 20:44:00 23840.6715 0.1653 0.6352
22/06/24 20:46:00 23840.6736 0.1654 0.6356
22/06/24 20:48:00 23840.6754 0.1656 0.6353
22/06/24 20:50:00 23840.6761 0.1658 0.6364
22/06/24 20:52:00 23840.6779 0.1658 0.6361
22/06/24 20:54:00 23840.6800 0.1659 0.6365
22/06/24 20:56:00 23840.6816 0.1661 0.6355
22/06/24 20:58:00 23840.6838 0.1664 0.6359
22/06/24 21:00:00 23840.6856 0.1663 0.6357
22/06/24 21:02:00 23840.6878 0.1665 0.6361
22/06/24 21:04:00 23840.6897 0.1666 0.6358
22/06/24 21:06:00 23840.6916 0.1667 0.6355
22/06/24 21:08:00 23840.6921 0.1670 0.6359
22/06/24 21:10:00 23840.6941 0.1671 0.6356
22/06/24 21:12:00 23840.6963 0.1671 0.6360
22/06/24 21:14:00 23840.6983 0.1673 0.6357
22/06/24 21:16:00 23840.7006 0.1674 0.6362
22/06/24 21:18:00 23840.7023 0.1676 0.6352
22/06/24 21:20:00 23840.7046 0.1676 0.6356
22/06/24 21:22:00 23840.7052 0.1679 0.6360
22/06/24 21:24:00 23840.7075 0.1679 0.6364
22/06/24 21:26:00 23840.7092 0.1680 0.6354
22/06/24 21:28:00 23840.7102 0.1683 0.6364
22/06/24 21:30:00 23840.7122 0.1683 0.6362
22/06/24 21:32:00 23840.7146 0.1685 0.6366
22/06/24 21:34:00 23840.7164 0.1687 0.6356
22/06/24 21:36:00 23840.7188 0.1686 0.6360
22/06/24 21:38:00 23840.7209 0.1688 0.6358
22/06/24 21:40:00 23840.7231 0.1690 0.6355
22/06/24 21:42:00 23840.7224 0.1692 0.6364
22/06/24 21:44:00 23840.7249 0.1693 0.6368
22/06/24 21:46:00 23840.7267 0.1693 0.6359
22/06/24 21:48:00 23840.7292 0.1695 0.6363
22/06/24 21:50:00 23840.7314 0.1697 0.6360
22/06/24 21:52:00 23840.7336 0.1697 0.6357
22/06/24 21:54:00 23840.7330 0.1701 0.6367
22/06/24 21:56:00 23840.7352 0.1700 0.6364
22/06/24 21:58:00 23840.7375 0.1702 0.6361
22/06/24 22:00:00 23840.7400 0.1703 0.6365
22/06/24 22:02:00 23840.7420 0.1704 0.6356
22/06/24 22:04:00 23840.7418 0.1708 0.6372
22/06/24 22:06:00 23840.7438 0.1707 0.6362
22/06/24 22:08:00 23840.7464 0.1709 0.6367
22/06/24 22:10:00 23840.7487 0.1710 0.6364
22/06/24 22:12:00 23840.7496 0.1712 0.6367
22/06/24 22:14:00 23840.7520 0.1712 0.6364
22/06/24 22:16:00 23840.7543 0.1714 0.6362
22/06/24 22:18:00 23840.7567 0.1715 0.6359
22/06/24 22:20:00 23840.7563 0.1718 0.6368
22/06/24 22:22:00 23840.7587 0.1719 0.6366
22/06/24 22:24:00 23840.7611 0.1719 0.6363
22/06/24 22:26:00 23840.7635 0.1721 0.6360
22/06/24 22:28:00 23840.7631 0.1723 0.6369
22/06/24 22:30:00 23840.7656 0.1725 0.6367
22/06/24 22:32:00 23840.7680 0.1724 0.6364
22/06/24 22:34:00 23840.7705 0.1726 0.6361
22/06/24 22:36:00 23840.7716 0.1728 0.6364
22/06/24 22:38:00 23840.7741 0.1729 0.6362
22/06/24 22:40:00 23840.7766 0.1729 0.6359
22/06/24 22:42:00 23840.7763 0.1732 0.6368
22/06/24 22:44:00 23840.7788 0.1733 0.6366
22/06/24 22:46:00 23840.7814 0.1735 0.6363
22/06/24 22:48:00 23840.7811 0.1736 0.6372
22/06/24 22:50:00 23840.7837 0.1738 0.6369
22/06/24 22:52:00 23840.7860 0.1739 0.6360
22/06/24 22:54:00 23840.7861 0.1740 0.6376
22/06/24 22:56:00 23840.7884 0.1742 0.6366
22/06/24 22:58:00 23840.7910 0.1742 0.6363
22/06/24 23:00:00 23840.7925 0.1745 0.6374
22/06/24 23:02:00 23840.7949 0.1745 0.6364
22/06/24 23:04:00 23840.7976 0.1746 0.6361
22/06/24 23:06:00 23840.7974 0.1749 0.6371
22/06/24 23:08:00 23840.8001 0.1748 0.6368
22/06/24 23:10:00 23840.8025 0.1750 0.6358
22/06/24 23:12:00 23840.8027 0.1752 0.6375
22/06/24 23:14:00 23840.8051 0.1754 0.6365
22/06/24 23:16:00 23840.8079 0.1754 0.6362
22/06/24 23:18:00 23840.8095 0.1756 0.6372
22/06/24 23:20:00 23840.8120 0.1756 0.6363
22/06/24 23:22:00 23840.8119 0.1759 0.6372
22/06/24 23:24:00 23840.8144 0.1761 0.6362
22/06/24 23:26:00 23840.8175 0.1760 0.6366
22/06/24 23:28:00 23840.8172 0.1763 0.6369
22/06/24 23:30:00 23840.8201 0.1764 0.6366
22/06/24 23:32:00 23840.8215 0.1765 0.6369
22/06/24 23:34:00 23840.8241 0.1767 0.6360
22/06/24 23:36:00 23840.8244 0.1769 0.6376
22/06/24 23:38:00 23840.8270 0.1769 0.6366
22/06/24 23:40:00 23840.8299 0.1771 0.6363
22/06/24 23:42:00 23840.8300 0.1773 0.6373
22/06/24 23:44:00 23840.8326 0.1773 0.6363
22/06/24 23:46:00 23840.8330 0.1776 0.6380
22/06/24 23:48:00 23840.8357 0.1777 0.6370
22/06/24 23:50:00 23840.8372 0.1777 0.6373
22/06/24 23:52:00 23840.8399 0.1779 0.6363
22/06/24 23:54:00 23840.8400 0.1781 0.6373
22/06/24 23:56:00 23840.8430 0.1781 0.6370
22/06/24 23:58:00 23840.8429 0.1785 0.6372
22/06/25 00:00:00 23840.8459 0.1785 0.6370
22/06/25 00:02:00 23840.8476 0.1786 0.6373
22/06/25 00:04:00 23840.8506 0.1786 0.6370
22/06/25 00:06:00 23840.8509 0.1789 0.6379
22/06/25 00:08:00 23840.8536 0.1790 0.6370
22/06/25 00:10:00 23840.8539 0.1792 0.6379
22/06/25 00:12:00 23840.8567 0.1793 0.6369
22/06/25 00:14:00 23840.8584 0.1795 0.6373
22/06/25 00:16:00 23840.8615 0.1795 0.6370
22/06/25 00:18:00 23840.8615 0.1796 0.6372
22/06/25 00:20:00 23840.8647 0.1798 0.6369
22/06/25 00:22:00 23840.8650 0.1800 0.6379
22/06/25 00:24:00 23840.8679 0.1800 0.6369
22/06/25 00:26:00 23840.8697 0.1802 0.6372
22/06/25 00:28:00 23840.8726 0.1804 0.6363
22/06/25 00:30:00 23840.8730 0.1805 0.6372
22/06/25 00:32:00 23840.8734 0.1807 0.6381
22/06/25 00:34:00 23840.8763 0.1807 0.6372
22/06/25 00:36:00 23840.8782 0.1810 0.6375
22/06/25 00:38:00 23840.8811 0.1811 0.6365
22/06/25 00:40:00 23840.8816 0.1812 0.6375
22/06/25 00:42:00 23840.8849 0.1812 0.6372
22/06/25 00:44:00 23840.8851 0.1814 0.6374
22/06/25 00:46:00 23840.8870 0.1817 0.6378
22/06/25 00:48:00 23840.8903 0.1817 0.6375
22/06/25 00:50:00 23840.8902 0.1819 0.6370
22/06/25 00:52:00 23840.8936 0.1819 0.6367
22/06/25 00:54:00 23840.8941 0.1822 0.6377
22/06/25 00:56:00 23840.8958 0.1822 0.6373
22/06/25 00:58:00 23840.8992 0.1824 0.6370
22/06/25 01:00:00 23840.8995 0.1826 0.6373
22/06/25 01:02:00 23840.9001 0.1828 0.6382
22/06/25 01:04:00 23840.9032 0.1828 0.6372
22/06/25 01:06:00 23840.9049 0.1830 0.6369
22/06/25 01:08:00 23840.9056 0.1831 0.6378
22/06/25 01:10:00 23840.9090 0.1833 0.6375
22/06/25 01:12:00 23840.9094 0.1835 0.6378
22/06/25 01:14:00 23840.9129 0.1835 0.6375
22/06/25 01:16:00 23840.9133 0.1838 0.6377
22/06/25 01:18:00 23840.9151 0.1838 0.6374
22/06/25 01:20:00 23840.9158 0.1840 0.6383
22/06/25 01:22:00 23840.9193 0.1840 0.6380
22/06/25 01:24:00 23840.9195 0.1842 0.6376
22/06/25 01:26:00 23840.9216 0.1844 0.6379
22/06/25 01:28:00 23840.9252 0.1845 0.6376
22/06/25 01:30:00 23840.9257 0.1847 0.6379
22/06/25 01:32:00 23840.9262 0.1850 0.6381
22/06/25 01:34:00 23840.9298 0.1849 0.6378
22/06/25 01:36:00 23840.9317 0.1850 0.6374
22/06/25 01:38:00 23840.9323 0.1853 0.6377
22/06/25 01:40:00 23840.9331 0.1854 0.6386
22/06/25 01:42:00 23840.9365 0.1855 0.6376
22/06/25 01:44:00 23840.9387 0.1855 0.6380
22/06/25 01:46:00 23840.9393 0.1857 0.6382
22/06/25 01:48:00 23840.9399 0.1860 0.6385
22/06/25 01:50:00 23840.9436 0.1859 0.6382
22/06/25 01:52:00 23840.9456 0.1861 0.6378
22/06/25 01:54:00 23840.9463 0.1863 0.6380
22/06/25 01:56:00 23840.9469 0.1865 0.6383
22/06/25 01:58:00 23840.9507 0.1865 0.6380
22/06/25 02:00:00 23840.9528 0.1868 0.6376
22/06/25 02:02:00 23840.9535 0.1869 0.6379
22/06/25 02:04:00 23840.9545 0.1872 0.6388
22/06/25 02:06:00 23840.9580 0.1872 0.6378
22/06/25 02:08:00 23840.9601 0.1873 0.6375
22/06/25 02:10:00 23840.9611 0.1875 0.6384
22/06/25 02:12:00 23840.9619 0.1877 0.6387
22/06/25 02:14:00 23840.9640 0.1878 0.6383
22/06/25 02:16:00 23840.9676 0.1878 0.6373
22/06/25 02:18:00 23840.9687 0.1879 0.6382
22/06/25 02:20:00 23840.9692 0.1881 0.6378
22/06/25 02:22:00 23840.9717 0.1882 0.6381
22/06/25 02:24:00 23840.9725 0.1884 0.6384
22/06/25 02:26:00 23840.9734 0.1886 0.6386
22/06/25 02:28:00 23840.9770 0.1886 0.6376
22/06/25 02:30:00 23840.9796 0.1887 0.6379
22/06/25 02:32:00 23840.9805 0.1889 0.6382
22/06/25 02:34:00 23840.9814 0.1892 0.6384
22/06/25 02:36:00 23840.9837 0.1892 0.6380
22/06/25 02:38:00 23840.9849 0.1894 0.6390
22/06/25 02:40:00 23840.9855 0.1897 0.6385
22/06/25 02:42:00 23840.9895 0.1896 0.6383
22/06/25 02:44:00 23840.9919 0.1898 0.6379
22/06/25 02:46:00 23840.9929 0.1900 0.6381
22/06/25 02:48:00 23840.9938 0.1902 0.6384
22/06/25 02:50:00 23840.9962 0.1903 0.6380
22/06/25 02:52:00 23840.9975 0.1904 0.6389
22/06/25 02:54:00 23840.9996 0.1904 0.6379
22/06/25 02:56:00 23841.0007 0.1907 0.6381
22/06/25 02:58:00 23841.0020 0.1909 0.6390
22/06/25 03:00:00 23841.0059 0.1908 0.6381
22/06/25 03:02:00 23841.0069 0.1911 0.6383
22/06/25 03:04:00 23841.0094 0.1912 0.6379
22/06/25 03:06:00 23841.0105 0.1914 0.6382
22/06/25 03:08:00 23841.0130 0.1914 0.6378
22/06/25 03:10:00 23841.0141 0.1916 0.6380
22/06/25 03:12:00 23841.0153 0.1917 0.6383
22/06/25 03:14:00 23841.0178 0.1919 0.6379
22/06/25 03:16:00 23841.0193 0.1921 0.6388
22/06/25 03:18:00 23841.0201 0.1923 0.6384
22/06/25 03:20:00 23841.0227 0.1922 0.6380
22/06/25 03:22:00 23841.0242 0.1925 0.6390
22/06/25 03:24:00 23841.0254 0.1926 0.6392
22/06/25 03:26:00 23841.0277 0.1928 0.6381
22/06/25 03:28:00 23841.0290 0.1930 0.6384
22/06/25 03:30:00 23841.0305 0.1932 0.6393
22/06/25 03:32:00 23841.0332 0.1931 0.6389
22/06/25 03:34:00 23841.0341 0.1934 0.6385
22/06/25 03:36:00 23841.0354 0.1935 0.6387
22/06/25 03:38:00 23841.0381 0.1937 0.6383
22/06/25 03:40:00 23841.0397 0.1939 0.6393
22/06/25 03:42:00 23841.0407 0.1939 0.6388
22/06/25 03:44:00 23841.0435 0.1940 0.6384
22/06/25 03:46:00 23841.0448 0.1943 0.6387
22/06/25 03:48:00 23841.0462 0.1944 0.6389
22/06/25 03:50:00 23841.0489 0.1944 0.6385
22/06/25 03:52:00 23841.0503 0.1946 0.6388
22/06/25 03:54:00 23841.0517 0.1948 0.6390
22/06/25 03:56:00 23841.0545 0.1949 0.6387
22/06/25 03:58:00 23841.0559 0.1950 0.6389
22/06/25 04:00:00 23841.0571 0.1952 0.6384
22/06/25 04:02:00 23841.0599 0.1953 0.6381
22/06/25 04:04:00 23841.0614 0.1955 0.6383
22/06/25 04:06:00 23841.0629 0.1956 0.6385
22/06/25 04:08:00 23841.0657 0.1956 0.6382
22/06/25 04:10:00 23841.0672 0.1959 0.6384
22/06/25 04:12:00 23841.0673 0.1961 0.6393
22/06/25 04:14:00 23841.0689 0.1962 0.6395
22/06/25 04:16:00 23841.0704 0.1964 0.6397
22/06/25 04:18:00 23841.0730 0.1964 0.6387
22/06/25 04:20:00 23841.0746 0.1966 0.6389
22/06/25 04:22:00 23841.0762 0.1968 0.6391
22/06/25 04:24:00 23841.0792 0.1969 0.6388
22/06/25 04:26:00 23841.0808 0.1969 0.6390
22/06/25 04:28:00 23841.0821 0.1972 0.6385
22/06/25 04:30:00 23841.0823 0.1975 0.6394
22/06/25 04:32:00 23841.0839 0.1975 0.6396
22/06/25 04:34:00 23841.0870 0.1976 0.6393
22/06/25 04:36:00 23841.0887 0.1977 0.6395
22/06/25 04:38:00 23841.0914 0.1979 0.6384
22/06/25 04:40:00 23841.0931 0.1980 0.6387
22/06/25 04:42:00 23841.0948 0.1981 0.6389
22/06/25 04:44:00 23841.0951 0.1984 0.6397
22/06/25 04:46:00 23841.0966 0.1986 0.6393
22/06/25 04:48:00 23841.0994 0.1985 0.6382
22/06/25 04:50:00 23841.1011 0.1988 0.6385
22/06/25 04:52:00 23841.1029 0.1989 0.6387
22/06/25 04:54:00 23841.1061 0.1989 0.6383
22/06/25 04:56:00 23841.1051 0.1993 0.6398
22/06/25 04:58:00 23841.1080 0.1993 0.6387
22/06/25 05:00:00 23841.1098 0.1995 0.6389
22/06/25 05:02:00 23841.1116 0.1995 0.6392
22/06/25 05:04:00 23841.1149 0.1997 0.6388
22/06/25 05:06:00 23841.1136 0.2000 0.6396
22/06/25 05:08:00 23841.1169 0.2000 0.6392
22/06/25 05:10:00 23841.1184 0.2002 0.6387
22/06/25 05:12:00 23841.1203 0.2003 0.6390
22/06/25 05:14:00 23841.1208 0.2006 0.6398
22/06/25 05:16:00 23841.1224 0.2006 0.6394
22/06/25 05:18:00 23841.1258 0.2008 0.6390
22/06/25 05:20:00 23841.1277 0.2008 0.6392
22/06/25 05:22:00 23841.1280 0.2011 0.6394
22/06/25 05:24:00 23841.1299 0.2013 0.6396
22/06/25 05:26:00 23841.1316 0.2014 0.6391
22/06/25 05:28:00 23841.1350 0.2015 0.6388
22/06/25 05:30:00 23841.1342 0.2017 0.6402
22/06/25 05:32:00 23841.1376 0.2018 0.6399
22/06/25 05:34:00 23841.1394 0.2019 0.6394
22/06/25 05:36:00 23841.1425 0.2020 0.6383
22/06/25 05:38:00 23841.1417 0.2023 0.6398
22/06/25 05:40:00 23841.1449 0.2024 0.6387
22/06/25 05:42:00 23841.1470 0.2024 0.6389
22/06/25 05:44:00 23841.1477 0.2028 0.6398
22/06/25 05:46:00 23841.1495 0.2028 0.6393
22/06/25 05:48:00 23841.1513 0.2029 0.6389
22/06/25 05:50:00 23841.1520 0.2031 0.6397
22/06/25 05:52:00 23841.1542 0.2032 0.6400
22/06/25 05:54:00 23841.1574 0.2034 0.6389
22/06/25 05:56:00 23841.1568 0.2035 0.6403
22/06/25 05:58:00 23841.1601 0.2037 0.6393
22/06/25 06:00:00 23841.1623 0.2038 0.6395
22/06/25 06:02:00 23841.1628 0.2040 0.6397
22/06/25 06:04:00 23841.1647 0.2041 0.6392
22/06/25 06:06:00 23841.1669 0.2042 0.6394
22/06/25 06:08:00 23841.1675 0.2045 0.6396
22/06/25 06:10:00 23841.1697 0.2045 0.6398
22/06/25 06:12:00 23841.1734 0.2046 0.6394
22/06/25 06:14:00 23841.1726 0.2049 0.6402
22/06/25 06:16:00 23841.1763 0.2049 0.6398
22/06/25 06:18:00 23841.1766 0.2051 0.6393
22/06/25 06:20:00 23841.1789 0.2052 0.6395
22/06/25 06:22:00 23841.1810 0.2055 0.6390
22/06/25 06:24:00 23841.1819 0.2056 0.6399
22/06/25 06:26:00 23841.1839 0.2056 0.6394
22/06/25 06:28:00 23841.1849 0.2059 0.6403
22/06/25 06:30:00 23841.1870 0.2060 0.6398
22/06/25 06:32:00 23841.1908 0.2060 0.6394
22/06/25 06:34:00 23841.1901 0.2063 0.6402
22/06/25 06:36:00 23841.1936 0.2063 0.6391
22/06/25 06:38:00 23841.1930 0.2068 0.6399
22/06/25 06:40:00 23841.1968 0.2067 0.6395
22/06/25 06:42:00 23841.1962 0.2069 0.6403
22/06/25 06:44:00 23841.2001 0.2071 0.6399
22/06/25 06:46:00 23841.2022 0.2071 0.6394
22/06/25 06:48:00 23841.2030 0.2073 0.6396
22/06/25 06:50:00 23841.2055 0.2073 0.6398
22/06/25 06:52:00 23841.2064 0.2076 0.6400
22/06/25 06:54:00 23841.2086 0.2077 0.6395
22/06/25 06:56:00 23841.2094 0.2079 0.6396
22/06/25 06:58:00 23841.2117 0.2080 0.6392
22/06/25 07:00:00 23841.2129 0.2082 0.6400
22/06/25 07:02:00 23841.2152 0.2083 0.6396
22/06/25 07:04:00 23841.2164 0.2085 0.6404
22/06/25 07:06:00 23841.2187 0.2086 0.6399
22/06/25 07:08:00 23841.2196 0.2088 0.6401
22/06/25 07:10:00 23841.2222 0.2089 0.6403
22/06/25 07:12:00 23841.2232 0.2091 0.6405
22/06/25 07:14:00 23841.2255 0.2092 0.6400
22/06/25 07:16:00 23841.2265 0.2094 0.6402
22/06/25 07:18:00 23841.2289 0.2095 0.6397
22/06/25 07:20:00 23841.2299 0.2098 0.6398
22/06/25 07:22:00 23841.2323 0.2098 0.6394
22/06/25 07:24:00 23841.2336 0.2100 0.6402
22/06/25 07:26:00 23841.2347 0.2101 0.6404
22/06/25 07:28:00 23841.2371 0.2102 0.6399
22/06/25 07:30:00 23841.2382 0.2105 0.6400
22/06/25 07:32:00 23841.2410 0.2105 0.6403
22/06/25 07:34:00 23841.2421 0.2107 0.6404
22/06/25 07:36:00 23841.2446 0.2108 0.6400
22/06/25 07:38:00 23841.2457 0.2111 0.6401
22/06/25 07:40:00 23841.2471 0.2112 0.6410
22/06/25 07:42:00 23841.2496 0.2113 0.6405
22/06/25 07:44:00 23841.2508 0.2115 0.6406
22/06/25 07:46:00 23841.2534 0.2115 0.6402
22/06/25 07:48:00 23841.2545 0.2116 0.6403
22/06/25 07:50:00 23841.2571 0.2119 0.6399
22/06/25 07:52:00 23841.2583 0.2120 0.6400
22/06/25 07:54:00 23841.2581 0.2123 0.6408
22/06/25 07:56:00 23841.2622 0.2123 0.6397
22/06/25 07:58:00 23841.2634 0.2124 0.6398
22/06/25 08:00:00 23841.2633 0.2127 0.6406
22/06/25 08:02:00 23841.2673 0.2126 0.6395
22/06/25 08:04:00 23841.2672 0.2131 0.6403
22/06/25 08:06:00 23841.2716 0.2130 0.6399
22/06/25 08:08:00 23841.2715 0.2132 0.6407
22/06/25 08:10:00 23841.2728 0.2134 0.6408
22/06/25 08:12:00 23841.2756 0.2135 0.6403
22/06/25 08:14:00 23841.2769 0.2137 0.6405
22/06/25 08:16:00 23841.2782 0.2137 0.6406
22/06/25 08:18:00 23841.2810 0.2138 0.6402
22/06/25 08:20:00 23841.2824 0.2140 0.6403
22/06/25 08:22:00 23841.2824 0.2143 0.6411
22/06/25 08:24:00 23841.2866 0.2144 0.6400
22/06/25 08:26:00 23841.2880 0.2145 0.6401
22/06/25 08:28:00 23841.2880 0.2148 0.6409
22/06/25 08:30:00 23841.2895 0.2150 0.6410
22/06/25 08:32:00 23841.2923 0.2150 0.6406
22/06/25 08:34:00 23841.2938 0.2152 0.6407
22/06/25 08:36:00 23841.2953 0.2153 0.6409
22/06/25 08:38:00 23841.2982 0.2154 0.6404
22/06/25 08:40:00 23841.2997 0.2156 0.6405
22/06/25 08:42:00 23841.2998 0.2158 0.6413
22/06/25 08:44:00 23841.3013 0.2159 0.6414
22/06/25 08:46:00 23841.3043 0.2160 0.6410
22/06/25 08:48:00 23841.3059 0.2162 0.6411
22/06/25 08:50:00 23841.3074 0.2163 0.6413
22/06/25 08:52:00 23841.3090 0.2165 0.6414
22/06/25 08:54:00 23841.3117 0.2166 0.6403
22/06/25 08:56:00 23841.3133 0.2168 0.6404
22/06/25 08:58:00 23841.3135 0.2170 0.6412
22/06/25 09:00:00 23841.3152 0.2171 0.6413
22/06/25 09:02:00 23841.3182 0.2172 0.6408
22/06/25 09:04:00 23841.3199 0.2174 0.6410
22/06/25 09:06:00 23841.3215 0.2175 0.6411
22/06/25 09:08:00 23841.3218 0.2178 0.6419
22/06/25 09:10:00 23841.3232 0.2179 0.6413
22/06/25 09:12:00 23841.3263 0.2180 0.6409
22/06/25 09:14:00 23841.3280 0.2182 0.6410
22/06/25 09:16:00 23841.3298 0.2184 0.6411
22/06/25 09:18:00 23841.3315 0.2184 0.6413
22/06/25 09:20:00 23841.3319 0.2187 0.6420
22/06/25 09:22:00 23841.3362 0.2185 0.6403
22/06/25 09:24:00 23841.3365 0.2188 0.6410
22/06/25 09:26:00 23841.3383 0.2190 0.6412
22/06/25 09:28:00 23841.3402 0.2192 0.6413
22/06/25 09:30:00 23841.3403 0.2194 0.6414
22/06/25 09:32:00 23841.3421 0.2195 0.6415
22/06/25 09:34:00 23841.3454 0.2196 0.6411
22/06/25 09:36:00 23841.3472 0.2198 0.6412
22/06/25 09:38:00 23841.3488 0.2200 0.6406
22/06/25 09:40:00 23841.3507 0.2201 0.6408
22/06/25 09:42:00 23841.3512 0.2202 0.6415
22/06/25 09:44:00 23841.3531 0.2203 0.6417
22/06/25 09:46:00 23841.3547 0.2205 0.6411
22/06/25 09:48:00 23841.3552 0.2208 0.6419
22/06/25 09:50:00 23841.3600 0.2208 0.6408
22/06/25 09:52:00 23841.3603 0.2210 0.6409
22/06/25 09:54:00 23841.3622 0.2212 0.6410
22/06/25 09:56:00 23841.3642 0.2211 0.6412
22/06/25 09:58:00 23841.3659 0.2213 0.6406
22/06/25 10:00:00 23841.3665 0.2216 0.6413
22/06/25 10:02:00 23841.3683 0.2218 0.6408
22/06/25 10:04:00 23841.3703 0.2220 0.6409
22/06/25 10:06:00 23841.3709 0.2221 0.6417
22/06/25 10:08:00 23841.3727 0.2222 0.6411
22/06/25 10:10:00 23841.3748 0.2224 0.6413
22/06/25 10:12:00 23841.3755 0.2226 0.6420
22/06/25 10:14:00 23841.3804 0.2226 0.6410
22/06/25 10:16:00 23841.3811 0.2227 0.6417
22/06/25 10:18:00 23841.3829 0.2229 0.6412
22/06/25 10:20:00 23841.3851 0.2231 0.6413
22/06/25 10:22:00 23841.3869 0.2233 0.6407
22/06/25 10:24:00 23841.3877 0.2234 0.6415
22/06/25 10:26:00 23841.3896 0.2235 0.6409
22/06/25 10:28:00 23841.3917 0.2236 0.6411
22/06/25 10:30:00 23841.3922 0.2238 0.6411
22/06/25 10:32:00 23841.3945 0.2241 0.6413
22/06/25 10:34:00 23841.3964 0.2240 0.6407
22/06/25 10:36:00 23841.3972 0.2244 0.6415
22/06/25 10:38:00 23841.3992 0.2245 0.6409
22/06/25 10:40:00 23841.4015 0.2246 0.6411
22/06/25 10:42:00 23841.4037 0.2246 0.6412
22/06/25 10:44:00 23841.4046 0.2250 0.6420
22/06/25 10:46:00 23841.4066 0.2251 0.6414
22/06/25 10:48:00 23841.4089 0.2250 0.6416
22/06/25 10:50:00 23841.4096 0.2254 0.6416
22/06/25 10:52:00 23841.4116 0.2255 0.6411
22/06/25 10:54:00 23841.4140 0.2256 0.6412
22/06/25 10:56:00 23841.4146 0.2258 0.6413
22/06/25 10:58:00 23841.4170 0.2260 0.6414
22/06/25 11:00:00 23841.4163 0.2261 0.6421
22/06/25 11:02:00 23841.4184 0.2264 0.6415
22/06/25 11:04:00 23841.4208 0.2265 0.6416
22/06/25 11:06:00 23841.4219 0.2267 0.6424
22/06/25 11:08:00 23841.4240 0.2268 0.6418
22/06/25 11:10:00 23841.4265 0.2269 0.6420
22/06/25 11:12:00 23841.4272 0.2271 0.6420
22/06/25 11:14:00 23841.4294 0.2272 0.6415
22/06/25 11:16:00 23841.4319 0.2274 0.6416
22/06/25 11:18:00 23841.4341 0.2274 0.6411
22/06/25 11:20:00 23841.4349 0.2277 0.6411
22/06/25 11:22:00 23841.4375 0.2276 0.6413
22/06/25 11:24:00 23841.4369 0.2281 0.6419
22/06/25 11:26:00 23841.4395 0.2282 0.6421
22/06/25 11:28:00 23841.4406 0.2284 0.6428
22/06/25 11:30:00 23841.4429 0.2285 0.6423
22/06/25 11:32:00 23841.4452 0.2286 0.6417
22/06/25 11:34:00 23841.4475 0.2287 0.6412
22/06/25 11:36:00 23841.4487 0.2289 0.6419
22/06/25 11:38:00 23841.4511 0.2290 0.6414
22/06/25 11:40:00 23841.4506 0.2293 0.6420
22/06/25 11:42:00 23841.4530 0.2294 0.6415
22/06/25 11:44:00 23841.4543 0.2295 0.6422
22/06/25 11:46:00 23841.4569 0.2296 0.6424
22/06/25 11:48:00 23841.4593 0.2297 0.6418
22/06/25 11:50:00 23841.4603 0.2299 0.6419
22/06/25 11:52:00 23841.4614 0.2301 0.6419
22/06/25 11:54:00 23841.4624 0.2303 0.6420
22/06/25 11:56:00 23841.4648 0.2304 0.6414
22/06/25 11:58:00 23841.4676 0.2305 0.6415
22/06/25 12:00:00 23841.4690 0.2307 0.6423
22/06/25 12:02:00 23841.4687 0.2310 0.6430
22/06/25 12:04:00 23841.4712 0.2311 0.6424
22/06/25 12:06:00 23841.4737 0.2312 0.6418
22/06/25 12:08:00 23841.4762 0.2313 0.6413
22/06/25 12:10:00 23841.4773 0.2315 0.6413
22/06/25 12:12:00 23841.4771 0.2318 0.6420
22/06/25 12:14:00 23841.4799 0.2318 0.6422
22/06/25 12:16:00 23841.4828 0.2319 0.6423
22/06/25 12:18:00 23841.4840 0.2321 0.6423
22/06/25 12:20:00 23841.4838 0.2324 0.6430
22/06/25 12:22:00 23841.4864 0.2325 0.6425
22/06/25 12:24:00 23841.4890 0.2326 0.6419
22/06/25 12:26:00 23841.4917 0.2325 0.6413
22/06/25 12:28:00 23841.4918 0.2328 0.6427
22/06/25 12:30:00 23841.4931 0.2330 0.6428
22/06/25 12:32:00 23841.4958 0.2331 0.6422
22/06/25 12:34:00 23841.4984 0.2332 0.6416
22/06/25 12:36:00 23841.4983 0.2335 0.6423
22/06/25 12:38:00 23841.4997 0.2337 0.6424
22/06/25 12:40:00 23841.5027 0.2338 0.6425
22/06/25 12:42:00 23841.5026 0.2341 0.6432
22/06/25 12:44:00 23841.5054 0.2342 0.6426
22/06/25 12:46:00 23841.5081 0.2341 0.6420
22/06/25 12:48:00 23841.5081 0.2346 0.6427
22/06/25 12:50:00 23841.5095 0.2346 0.6428
22/06/25 12:52:00 23841.5123 0.2347 0.6422
22/06/25 12:54:00 23841.5123 0.2350 0.6429
22/06/25 12:56:00 23841.5151 0.2351 0.6423
22/06/25 12:58:00 23841.5180 0.2352 0.6417
22/06/25 13:00:00 23841.5180 0.2354 0.6424
22/06/25 13:02:00 23841.5195 0.2356 0.6425
22/06/25 13:04:00 23841.5227 0.2355 0.6426
22/06/25 13:06:00 23841.5228 0.2360 0.6433
22/06/25 13:08:00 23841.5257 0.2359 0.6427
22/06/25 13:10:00 23841.5269 0.2361 0.6421
22/06/25 13:12:00 23841.5284 0.2363 0.6421
22/06/25 13:14:00 23841.5303 0.2365 0.6429
22/06/25 13:16:00 23841.5332 0.2364 0.6423
22/06/25 13:18:00 23841.5334 0.2369 0.6430
22/06/25 13:20:00 23841.5364 0.2368 0.6424
22/06/25 13:22:00 23841.5363 0.2371 0.6424
22/06/25 13:24:00 23841.5381 0.2371 0.6431
22/06/25 13:26:00 23841.5412 0.2374 0.6426
22/06/25 13:28:00 23841.5414 0.2375 0.6432
22/06/25 13:30:00 23841.5444 0.2376 0.6427
22/06/25 13:32:00 23841.5444 0.2379 0.6426
22/06/25 13:34:00 23841.5478 0.2380 0.6428
22/06/25 13:36:00 23841.5494 0.2380 0.6428
22/06/25 13:38:00 23841.5494 0.2383 0.6428
22/06/25 13:40:00 23841.5525 0.2384 0.6422
22/06/25 13:42:00 23841.5529 0.2387 0.6429
22/06/25 13:44:00 23841.5563 0.2386 0.6430
22/06/25 13:46:00 23841.5563 0.2389 0.6430
22/06/25 13:48:00 23841.5595 0.2390 0.6424
22/06/25 13:50:00 23841.5599 0.2393 0.6431
22/06/25 13:52:00 23841.5613 0.2396 0.6424
22/06/25 13:54:00 23841.5634 0.2395 0.6432
22/06/25 13:56:00 23841.5652 0.2397 0.6433
22/06/25 13:58:00 23841.5682 0.2397 0.6420
22/06/25 14:00:00 23841.5686 0.2402 0.6427
22/06/25 14:02:00 23841.5718 0.2401 0.6421
22/06/25 14:04:00 23841.5723 0.2404 0.6428
22/06/25 14:06:00 23841.5742 0.2404 0.6428
22/06/25 14:08:00 23841.5761 0.2406 0.6429
22/06/25 14:10:00 23841.5776 0.2408 0.6422
22/06/25 14:12:00 23841.5785 0.2411 0.6436
22/06/25 14:14:00 23841.5815 0.2412 0.6423
22/06/25 14:16:00 23841.5820 0.2413 0.6430
22/06/25 14:18:00 23841.5823 0.2416 0.6429
22/06/25 14:20:00 23841.5859 0.2415 0.6431
22/06/25 14:22:00 23841.5865 0.2418 0.6437
22/06/25 14:24:00 23841.5896 0.2417 0.6425
22/06/25 14:26:00 23841.5902 0.2420 0.6431
22/06/25 14:28:00 23841.5922 0.2422 0.6432
22/06/25 14:30:00 23841.5928 0.2425 0.6439
22/06/25 14:32:00 23841.5959 0.2426 0.6426
22/06/25 14:34:00 23841.5966 0.2427 0.6433
22/06/25 14:36:00 23841.6000 0.2428 0.6427
22/06/25 14:38:00 23841.6007 0.2429 0.6434
22/06/25 14:40:00 23841.6011 0.2432 0.6433
22/06/25 14:42:00 23841.6046 0.2431 0.6428
22/06/25 14:44:00 23841.6053 0.2434 0.6434
22/06/25 14:46:00 23841.6074 0.2436 0.6435
22/06/25 14:48:00 23841.6093 0.2437 0.6428
22/06/25 14:50:00 23841.6100 0.2440 0.6435
22/06/25 14:52:00 23841.6122 0.2440 0.6435
22/06/25 14:54:00 23841.6126 0.2443 0.6435
22/06/25 14:56:00 23841.6162 0.2444 0.6429
22/06/25 14:58:00 23841.6167 0.2447 0.6429
22/06/25 15:00:00 23841.6178 0.2448 0.6443
22/06/25 15:02:00 23841.6212 0.2449 0.6430
22/06/25 15:04:00 23841.6217 0.2450 0.6430
22/06/25 15:06:00 23841.6226 0.2453 0.6436
22/06/25 15:08:00 23841.6262 0.2454 0.6431
22/06/25 15:10:00 23841.6268 0.2456 0.6430
22/06/25 15:12:00 23841.6291 0.2458 0.6431
22/06/25 15:14:00 23841.6314 0.2458 0.6431
22/06/25 15:16:00 23841.6320 0.2461 0.6431
22/06/25 15:18:00 23841.6343 0.2461 0.6431
22/06/25 15:20:00 23841.6349 0.2462 0.6431
22/06/25 15:22:00 23841.6359 0.2465 0.6438
22/06/25 15:24:00 23841.6369 0.2466 0.6444
22/06/25 15:26:00 23841.6403 0.2467 0.6432
22/06/25 15:28:00 23841.6413 0.2470 0.6438
22/06/25 15:30:00 23841.6423 0.2471 0.6445
22/06/25 15:32:00 23841.6459 0.2472 0.6432
22/06/25 15:34:00 23841.6466 0.2474 0.6432
22/06/25 15:36:00 23841.6476 0.2477 0.6438
22/06/25 15:38:00 23841.6515 0.2476 0.6433
22/06/25 15:40:00 23841.6522 0.2479 0.6432
22/06/25 15:42:00 23841.6533 0.2482 0.6439
22/06/25 15:44:00 23841.6541 0.2483 0.6439
22/06/25 15:46:00 23841.6577 0.2482 0.6426
22/06/25 15:48:00 23841.6588 0.2483 0.6433
22/06/25 15:50:00 23841.6599 0.2486 0.6439
22/06/25 15:52:00 23841.6608 0.2490 0.6439
22/06/25 15:54:00 23841.6644 0.2489 0.6426
22/06/25 15:56:00 23841.6656 0.2492 0.6433
22/06/25 15:58:00 23841.6668 0.2493 0.6439
22/06/25 16:00:00 23841.6677 0.2496 0.6439
22/06/25 16:02:00 23841.6703 0.2496 0.6440
22/06/25 16:04:00 23841.6726 0.2496 0.6433
22/06/25 16:06:00 23841.6735 0.2500 0.6433
22/06/25 16:08:00 23841.6748 0.2501 0.6439
22/06/25 16:10:00 23841.6757 0.2504 0.6439
22/06/25 16:12:00 23841.6781 0.2506 0.6432
22/06/25 16:14:00 23841.6797 0.2505 0.6446
22/06/25 16:16:00 23841.6821 0.2507 0.6439
22/06/25 16:18:00 23841.6831 0.2508 0.6439
22/06/25 16:20:00 23841.6844 0.2511 0.6446
22/06/25 16:22:00 23841.6868 0.2514 0.6439
22/06/25 16:24:00 23841.6879 0.2513 0.6439
22/06/25 16:26:00 23841.6906 0.2515 0.6439
22/06/25 16:28:00 23841.6917 0.2516 0.6439
22/06/25 16:30:00 23841.6928 0.2519 0.6438
22/06/25 16:32:00 23841.6942 0.2520 0.6445
22/06/25 16:34:00 23841.6967 0.2521 0.6439
22/06/25 16:36:00 23841.6978 0.2524 0.6438
22/06/25 16:38:00 23841.7006 0.2524 0.6439
22/06/25 16:40:00 23841.7018 0.2525 0.6438
22/06/25 16:42:00 23841.7029 0.2528 0.6438
22/06/25 16:44:00 23841.7044 0.2529 0.6444
22/06/25 16:46:00 23841.7056 0.2533 0.6444
22/06/25 16:48:00 23841.7082 0.2533 0.6437
22/06/25 16:50:00 23841.7111 0.2533 0.6438
22/06/25 16:52:00 23841.7123 0.2536 0.6438
22/06/25 16:54:00 23841.7135 0.2537 0.6437
22/06/25 16:56:00 23841.7151 0.2538 0.6444
22/06/25 16:58:00 23841.7160 0.2542 0.6436
22/06/25 17:00:00 23841.7176 0.2543 0.6443
22/06/25 17:02:00 23841.7189 0.2544 0.6443
22/06/25 17:04:00 23841.7202 0.2547 0.6442
22/06/25 17:06:00 23841.7218 0.2548 0.6449
22/06/25 17:08:00 23841.7231 0.2550 0.6448
22/06/25 17:10:00 23841.7273 0.2551 0.6436
22/06/25 17:12:00 23841.7289 0.2550 0.6442
22/06/25 17:14:00 23841.7300 0.2553 0.6435
22/06/25 17:16:00 23841.7313 0.2555 0.6434
22/06/25 17:18:00 23841.7330 0.2556 0.6441
22/06/25 17:20:00 23841.7344 0.2559 0.6441
22/06/25 17:22:00 23841.7358 0.2560 0.6440
22/06/25 17:24:00 23841.7375 0.2561 0.6447
22/06/25 17:26:00 23841.7387 0.2564 0.6439
22/06/25 17:28:00 23841.7404 0.2564 0.6446
22/06/25 17:30:00 23841.7419 0.2567 0.6446
22/06/25 17:32:00 23841.7434 0.2570 0.6445
22/06/25 17:34:00 23841.7466 0.2568 0.6446
22/06/25 17:36:00 23841.7478 0.2572 0.6438
22/06/25 17:38:00 23841.7493 0.2573 0.6438
22/06/25 17:40:00 23841.7511 0.2574 0.6444
22/06/25 17:42:00 23841.7523 0.2577 0.6437
22/06/25 17:44:00 23841.7542 0.2578 0.6444
22/06/25 17:46:00 23841.7557 0.2580 0.6443
22/06/25 17:48:00 23841.7573 0.2581 0.6443
22/06/25 17:50:00 23841.7589 0.2582 0.6442
22/06/25 17:52:00 23841.7605 0.2583 0.6442
22/06/25 17:54:00 23841.7624 0.2586 0.6449
22/06/25 17:56:00 23841.7637 0.2588 0.6441
22/06/25 17:58:00 23841.7654 0.2589 0.6441
22/06/25 18:00:00 23841.7673 0.2590 0.6447
22/06/25 18:02:00 23841.7687 0.2592 0.6440
22/06/25 18:04:00 23841.7707 0.2593 0.6447
22/06/25 18:06:00 23841.7710 0.2597 0.6452
22/06/25 18:08:00 23841.7724 0.2598 0.6445
22/06/25 18:10:00 23841.7744 0.2599 0.6451
22/06/25 18:12:00 23841.7758 0.2601 0.6444
22/06/25 18:14:00 23841.7778 0.2602 0.6451
22/06/25 18:16:00 23841.7796 0.2603 0.6450
22/06/25 18:18:00 23841.7814 0.2606 0.6450
22/06/25 18:20:00 23841.7831 0.2608 0.6449
22/06/25 18:22:00 23841.7846 0.2609 0.6442
22/06/25 18:24:00 23841.7867 0.2610 0.6448
22/06/25 18:26:00 23841.7896 0.2611 0.6435
22/06/25 18:28:00 23841.7890 0.2614 0.6454
22/06/25 18:30:00 23841.7908 0.2615 0.6453
22/06/25 18:32:00 23841.7924 0.2617 0.6446
22/06/25 18:34:00 23841.7945 0.2618 0.6452
22/06/25 18:36:00 23841.7961 0.2621 0.6445
22/06/25 18:38:00 23841.7983 0.2622 0.6452
22/06/25 18:40:00 23841.7999 0.2622 0.6444
22/06/25 18:42:00 23841.8007 0.2626 0.6457
22/06/25 18:44:00 23841.8024 0.2627 0.6449
22/06/25 18:46:00 23841.8043 0.2628 0.6449
22/06/25 18:48:00 23841.8062 0.2630 0.6449
22/06/25 18:50:00 23841.8079 0.2631 0.6441
22/06/25 18:52:00 23841.8102 0.2632 0.6448
22/06/25 18:54:00 23841.8091 0.2636 0.6453
22/06/25 18:56:00 23841.8128 0.2636 0.6453
22/06/25 18:58:00 23841.8145 0.2637 0.6446
22/06/25 19:00:00 23841.8165 0.2639 0.6445
22/06/25 19:02:00 23841.8186 0.2640 0.6445
22/06/25 19:04:00 23841.8178 0.2643 0.6457
22/06/25 19:06:00 23841.8199 0.2644 0.6456
22/06/25 19:08:00 23841.8217 0.2646 0.6449
22/06/25 19:10:00 23841.8241 0.2649 0.6455
22/06/25 19:12:00 23841.8259 0.2648 0.6448
22/06/25 19:14:00 23841.8266 0.2651 0.6454
22/06/25 19:16:00 23841.8287 0.2654 0.6453
22/06/25 19:18:00 23841.8309 0.2653 0.6453
22/06/25 19:20:00 23841.8327 0.2655 0.6445
22/06/25 19:22:00 23841.8321 0.2658 0.6457
22/06/25 19:24:00 23841.8357 0.2658 0.6451
22/06/25 19:26:00 23841.8379 0.2660 0.6450
22/06/25 19:28:00 23841.8398 0.2661 0.6443
22/06/25 19:30:00 23841.8392 0.2664 0.6454
22/06/25 19:32:00 23841.8414 0.2666 0.6454
22/06/25 19:34:00 23841.8434 0.2667 0.6447
22/06/25 19:36:00 23841.8460 0.2668 0.6453
22/06/25 19:38:00 23841.8465 0.2671 0.6452
22/06/25 19:40:00 23841.8488 0.2672 0.6451
22/06/25 19:42:00 23841.8508 0.2673 0.6444
22/06/25 19:44:00 23841.8506 0.2677 0.6463
22/06/25 19:46:00 23841.8526 0.2676 0.6455
22/06/25 19:48:00 23841.8550 0.2679 0.6455
22/06/25 19:50:00 23841.8556 0.2682 0.6454
22/06/25 19:52:00 23841.8580 0.2681 0.6453
22/06/25 19:54:00 23841.8603 0.2682 0.6453
22/06/25 19:56:00 23841.8599 0.2686 0.6465
22/06/25 19:58:00 23841.8620 0.2687 0.6457
22/06/25 20:00:00 23841.8644 0.2689 0.6457
22/06/25 20:02:00 23841.8652 0.2691 0.6455
22/06/25 20:04:00 23841.8676 0.2692 0.6455
22/06/25 20:06:00 23841.8700 0.2694 0.6455
22/06/25 20:08:00 23841.8697 0.2695 0.6466
22/06/25 20:10:00 23841.8719 0.2697 0.6459
22/06/25 20:12:00 23841.8758 0.2697 0.6452
22/06/25 20:14:00 23841.8752 0.2700 0.6457
22/06/25 20:16:00 23841.8777 0.2702 0.6457
22/06/25 20:18:00 23841.8799 0.2703 0.6449
22/06/25 20:20:00 23841.8810 0.2705 0.6455
22/06/25 20:22:00 23841.8833 0.2705 0.6447
22/06/25 20:24:00 23841.8830 0.2708 0.6459
22/06/25 20:26:00 23841.8853 0.2710 0.6452
22/06/25 20:28:00 23841.8879 0.2711 0.6451
22/06/25 20:30:00 23841.8891 0.2711 0.6457
22/06/25 20:32:00 23841.8917 0.2713 0.6457
22/06/25 20:34:00 23841.8913 0.2718 0.6461
22/06/25 20:36:00 23841.8939 0.2717 0.6461
22/06/25 20:38:00 23841.8948 0.2720 0.6460
22/06/25 20:40:00 23841.8975 0.2721 0.6459
22/06/25 20:42:00 23841.8999 0.2723 0.6452
22/06/25 20:44:00 23841.8998 0.2726 0.6464
22/06/25 20:46:00 23841.9022 0.2726 0.6456
22/06/25 20:48:00 23841.9035 0.2728 0.6462
22/06/25 20:50:00 23841.9056 0.2730 0.6447
22/06/25 20:52:00 23841.9055 0.2733 0.6459
22/06/25 20:54:00 23841.9080 0.2733 0.6452
22/06/25 20:56:00 23841.9094 0.2735 0.6457
22/06/25 20:58:00 23841.9121 0.2736 0.6457
22/06/25 21:00:00 23841.9118 0.2740 0.6462
22/06/25 21:02:00 23841.9146 0.2739 0.6461
22/06/25 21:04:00 23841.9143 0.2743 0.6466
22/06/25 21:06:00 23841.9186 0.2743 0.6459
22/06/25 21:08:00 23841.9183 0.2746 0.6464
22/06/25 21:10:00 23841.9212 0.2746 0.6464
22/06/25 21:12:00 23841.9206 0.2750 0.6461
22/06/25 21:14:00 23841.9249 0.2750 0.6455
22/06/25 21:16:00 23841.9247 0.2753 0.6460
22/06/25 21:18:00 23841.9276 0.2753 0.6459
22/06/25 21:20:00 23841.9274 0.2754 0.6464
22/06/25 21:22:00 23841.9303 0.2756 0.6464
22/06/25 21:24:00 23841.9316 0.2758 0.6462
22/06/25 21:26:00 23841.9342 0.2760 0.6455
22/06/25 21:28:00 23841.9344 0.2761 0.6467
22/06/25 21:30:00 23841.9371 0.2763 0.6459
22/06/25 21:32:00 23841.9387 0.2765 0.6465
22/06/25 21:34:00 23841.9411 0.2767 0.6450
22/06/25 21:36:00 23841.9413 0.2768 0.6462
22/06/25 21:38:00 23841.9426 0.2771 0.6461
22/06/25 21:40:00 23841.9457 0.2770 0.6460
22/06/25 21:42:00 23841.9456 0.2773 0.6465
22/06/25 21:44:00 23841.9484 0.2773 0.6458
22/06/25 21:46:00 23841.9501 0.2775 0.6463
22/06/25 21:48:00 23841.9529 0.2777 0.6456
22/06/25 21:50:00 23841.9529 0.2780 0.6461
22/06/25 21:52:00 23841.9543 0.2781 0.6459
22/06/25 21:54:00 23841.9574 0.2780 0.6459
22/06/25 21:56:00 23841.9575 0.2784 0.6464
22/06/25 21:58:00 23841.9589 0.2786 0.6462
22/06/25 22:00:00 23841.9621 0.2788 0.6462
22/06/25 22:02:00 23841.9619 0.2790 0.6460
22/06/25 22:04:00 23841.9651 0.2789 0.6459
22/06/25 22:06:00 23841.9666 0.2791 0.6458
22/06/25 22:08:00 23841.9667 0.2795 0.6463
22/06/25 22:10:00 23841.9699 0.2796 0.6462
22/06/25 22:12:00 23841.9701 0.2798 0.6467
22/06/25 22:14:00 23841.9716 0.2799 0.6466
22/06/25 22:16:00 23841.9746 0.2800 0.6458
22/06/25 22:18:00 23841.9748 0.2804 0.6463
22/06/25 22:20:00 23841.9767 0.2806 0.6469
22/06/25 22:22:00 23841.9797 0.2806 0.6461
22/06/25 22:24:00 23841.9799 0.2807 0.6466
22/06/25 22:26:00 23841.9815 0.2810 0.6464
22/06/25 22:28:00 23841.9846 0.2811 0.6457
22/06/25 22:30:00 23841.9852 0.2813 0.6469
22/06/25 22:32:00 23841.9865 0.2813 0.6460
22/06/25 22:34:00 23841.9899 0.2815 0.6460
22/06/25 22:36:00 23841.9902 0.2816 0.6465
22/06/25 22:38:00 23841.9919 0.2819 0.6463
22/06/25 22:40:00 23841.9922 0.2823 0.6468
22/06/25 22:42:00 23841.9954 0.2822 0.6461
22/06/25 22:44:00 23841.9957 0.2824 0.6465
22/06/25 22:46:00 23841.9975 0.2826 0.6464
22/06/25 22:48:00 23841.9979 0.2830 0.6469
22/06/25 22:50:00 23842.0013 0.2829 0.6468
22/06/25 22:52:00 23842.0028 0.2832 0.6460
22/06/25 22:54:00 23842.0035 0.2833 0.6472
22/06/25 22:56:00 23842.0054 0.2834 0.6470
22/06/25 22:58:00 23842.0086 0.2836 0.6463
22/06/25 23:00:00 23842.0091 0.2837 0.6468
22/06/25 23:02:00 23842.0109 0.2840 0.6466
22/06/25 23:04:00 23842.0114 0.2841 0.6471
22/06/25 23:06:00 23842.0147 0.2841 0.6464
22/06/25 23:08:00 23842.0152 0.2845 0.6468
22/06/25 23:10:00 23842.0171 0.2847 0.6467
22/06/25 23:12:00 23842.0176 0.2849 0.6472
22/06/25 23:14:00 23842.0196 0.2851 0.6470
22/06/25 23:16:00 23842.0229 0.2849 0.6463
22/06/25 23:18:00 23842.0235 0.2853 0.6468
22/06/25 23:20:00 23842.0254 0.2853 0.6466
22/06/25 23:22:00 23842.0260 0.2857 0.6471
22/06/25 23:24:00 23842.0266 0.2860 0.6476
22/06/25 23:26:00 23842.0314 0.2859 0.6462
22/06/25 23:28:00 23842.0321 0.2861 0.6467
22/06/25 23:30:00 23842.0324 0.2862 0.6465
22/06/25 23:32:00 23842.0348 0.2865 0.6471
22/06/25 23:34:00 23842.0354 0.2866 0.6475
22/06/25 23:36:00 23842.0372 0.2869 0.6467
22/06/25 23:38:00 23842.0410 0.2868 0.6466
22/06/25 23:40:00 23842.0417 0.2870 0.6471
22/06/25 23:42:00 23842.0435 0.2871 0.6463
22/06/25 23:44:00 23842.0442 0.2875 0.6468
22/06/25 23:46:00 23842.0450 0.2876 0.6472
22/06/25 23:48:00 23842.0471 0.2879 0.6471
22/06/25 23:50:00 23842.0479 0.2881 0.6476
22/06/25 23:52:00 23842.0501 0.2883 0.6474
22/06/25 23:54:00 23842.0533 0.2881 0.6460
22/06/25 23:56:00 23842.0545 0.2884 0.6472
22/06/25 23:58:00 23842.0567 0.2885 0.6470
22/06/26 00:00:00 23842.0572 0.2889 0.6468
22/06/26 00:02:00 23842.0580 0.2890 0.6473
22/06/26 00:04:00 23842.0603 0.2893 0.6471
22/06/26 00:06:00 23842.0609 0.2895 0.6469
22/06/26 00:08:00 23842.0634 0.2893 0.6475
22/06/26 00:10:00 23842.0643 0.2897 0.6480
22/06/26 00:12:00 23842.0663 0.2898 0.6471
22/06/26 00:14:00 23842.0673 0.2901 0.6476
22/06/26 00:16:00 23842.0682 0.2903 0.6481
22/06/26 00:18:00 23842.0702 0.2904 0.6472
22/06/26 00:20:00 23842.0712 0.2908 0.6477
22/06/26 00:22:00 23842.0749 0.2905 0.6470
22/06/26 00:24:00 23842.0770 0.2908 0.6461
22/06/26 00:26:00 23842.0780 0.2910 0.6466
22/06/26 00:28:00 23842.0804 0.2910 0.6465
22/06/26 00:30:00 23842.0815 0.2914 0.6469
22/06/26 00:32:00 23842.0825 0.2915 0.6474
22/06/26 00:34:00 23842.0849 0.2916 0.6473
22/06/26 00:36:00 23842.0860 0.2918 0.6477
22/06/26 00:38:00 23842.0881 0.2919 0.6469
22/06/26 00:40:00 23842.0892 0.2920 0.6474
22/06/26 00:42:00 23842.0917 0.2923 0.6472
22/06/26 00:44:00 23842.0925 0.2925 0.6470
22/06/26 00:46:00 23842.0936 0.2926 0.6475
22/06/26 00:48:00 23842.0962 0.2929 0.6474
22/06/26 00:50:00 23842.0970 0.2931 0.6471
22/06/26 00:52:00 23842.0996 0.2932 0.6470
22/06/26 00:54:00 23842.1008 0.2933 0.6475
22/06/26 00:56:00 23842.1002 0.2936 0.6479
22/06/26 00:58:00 23842.1011 0.2938 0.6476
22/06/26 01:00:00 23842.1037 0.2939 0.6475
22/06/26 01:02:00 23842.1050 0.2942 0.6480
22/06/26 01:04:00 23842.1073 0.2943 0.6471
22/06/26 01:06:00 23842.1085 0.2945 0.6476
22/06/26 01:08:00 23842.1098 0.2947 0.6481
22/06/26 01:10:00 23842.1125 0.2947 0.6479
22/06/26 01:12:00 23842.1134 0.2949 0.6477
22/06/26 01:14:00 23842.1161 0.2950 0.6476
22/06/26 01:16:00 23842.1171 0.2952 0.6473
22/06/26 01:18:00 23842.1199 0.2952 0.6472
22/06/26 01:20:00 23842.1209 0.2956 0.6470
22/06/26 01:22:00 23842.1223 0.2958 0.6475
22/06/26 01:24:00 23842.1222 0.2961 0.6485
22/06/26 01:26:00 23842.1247 0.2961 0.6477
22/06/26 01:28:00 23842.1258 0.2963 0.6475
22/06/26 01:30:00 23842.1272 0.2965 0.6479
22/06/26 01:32:00 23842.1300 0.2966 0.6478
22/06/26 01:34:00 23842.1311 0.2968 0.6476
22/06/26 01:36:00 23842.1339 0.2968 0.6475
22/06/26 01:38:00 23842.1351 0.2970 0.6472
22/06/26 01:40:00 23842.1351 0.2973 0.6483
22/06/26 01:42:00 23842.1363 0.2977 0.6481
22/06/26 01:44:00 23842.1392 0.2977 0.6479
22/06/26 01:46:00 23842.1404 0.2979 0.6477
22/06/26 01:48:00 23842.1433 0.2980 0.6476
22/06/26 01:50:00 23842.1445 0.2982 0.6474
22/06/26 01:52:00 23842.1447 0.2983 0.6484
22/06/26 01:54:00 23842.1459 0.2985 0.6482
22/06/26 01:56:00 23842.1489 0.2985 0.6481
22/06/26 01:58:00 23842.1502 0.2987 0.6478
22/06/26 02:00:00 23842.1529 0.2990 0.6470
22/06/26 02:02:00 23842.1517 0.2994 0.6487
22/06/26 02:04:00 23842.1547 0.2994 0.6486
22/06/26 02:06:00 23842.1557 0.2997 0.6476
22/06/26 02:08:00 23842.1587 0.2997 0.6475
22/06/26 02:10:00 23842.1604 0.2999 0.6480
22/06/26 02:12:00 23842.1603 0.3002 0.6484
22/06/26 02:14:00 23842.1617 0.3004 0.6481
22/06/26 02:16:00 23842.1648 0.3004 0.6480
22/06/26 02:18:00 23842.1662 0.3004 0.6478
22/06/26 02:20:00 23842.1665 0.3007 0.6488
22/06/26 02:22:00 23842.1679 0.3009 0.6486
22/06/26 02:24:00 23842.1708 0.3010 0.6478
22/06/26 02:26:00 23842.1722 0.3012 0.6475
22/06/26 02:28:00 23842.1726 0.3015 0.6486
22/06/26 02:30:00 23842.1744 0.3016 0.6491
22/06/26 02:32:00 23842.1773 0.3017 0.6483
22/06/26 02:34:00 23842.1788 0.3019 0.6480
22/06/26 02:36:00 23842.1789 0.3022 0.6484
22/06/26 02:38:00 23842.1807 0.3024 0.6489
22/06/26 02:40:00 23842.1837 0.3025 0.6481
22/06/26 02:42:00 23842.1852 0.3027 0.6478
22/06/26 02:44:00 23842.1854 0.3030 0.6482
22/06/26 02:46:00 23842.1873 0.3031 0.6487
22/06/26 02:48:00 23842.1902 0.3030 0.6478
22/06/26 02:50:00 23842.1907 0.3033 0.6489
22/06/26 02:52:00 23842.1921 0.3035 0.6480
22/06/26 02:54:00 23842.1954 0.3034 0.6479
22/06/26 02:56:00 23842.1942 0.3038 0.6489
22/06/26 02:58:00 23842.1976 0.3039 0.6487
22/06/26 03:00:00 23842.1993 0.3041 0.6485
22/06/26 03:02:00 23842.1992 0.3044 0.6482
22/06/26 03:04:00 23842.2012 0.3046 0.6486
22/06/26 03:06:00 23842.2043 0.3046 0.6478
22/06/26 03:08:00 23842.2050 0.3049 0.6489
22/06/26 03:10:00 23842.2067 0.3051 0.6487
22/06/26 03:12:00 23842.2084 0.3051 0.6484
22/06/26 03:14:00 23842.2088 0.3054 0.6488
22/06/26 03:16:00 23842.2119 0.3055 0.6480
22/06/26 03:18:00 23842.2112 0.3059 0.6497
22/06/26 03:20:00 23842.2144 0.3060 0.6488
22/06/26 03:22:00 23842.2162 0.3062 0.6486
22/06/26 03:24:00 23842.2166 0.3063 0.6490
22/06/26 03:26:00 23842.2185 0.3065 0.6488
22/06/26 03:28:00 23842.2217 0.3065 0.6479
22/06/26 03:30:00 23842.2225 0.3068 0.6490
22/06/26 03:32:00 23842.2244 0.3070 0.6488
22/06/26 03:34:00 23842.2245 0.3072 0.6484
22/06/26 03:36:00 23842.2264 0.3074 0.6482
22/06/26 03:38:00 23842.2272 0.3076 0.6493
22/06/26 03:40:00 23842.2305 0.3075 0.6485
22/06/26 03:42:00 23842.2325 0.3077 0.6482
22/06/26 03:44:00 23842.2330 0.3080 0.6486
22/06/26 03:46:00 23842.2350 0.3080 0.6484
22/06/26 03:48:00 23842.2355 0.3083 0.6488
22/06/26 03:50:00 23842.2375 0.3085 0.6485
22/06/26 03:52:00 23842.2381 0.3086 0.6489
22/06/26 03:54:00 23842.2418 0.3087 0.6488
22/06/26 03:56:00 23842.2411 0.3091 0.6498
22/06/26 03:58:00 23842.2445 0.3090 0.6489
22/06/26 04:00:00 23842.2448 0.3093 0.6486
22/06/26 04:02:00 23842.2469 0.3095 0.6484
22/06/26 04:04:00 23842.2479 0.3096 0.6495
22/06/26 04:06:00 23842.2500 0.3098 0.6492
22/06/26 04:08:00 23842.2535 0.3099 0.6484
22/06/26 04:10:00 23842.2528 0.3103 0.6494
22/06/26 04:12:00 23842.2563 0.3102 0.6486
22/06/26 04:14:00 23842.2567 0.3105 0.6482
22/06/26 04:16:00 23842.2561 0.3109 0.6492
22/06/26 04:18:00 23842.2599 0.3108 0.6491
22/06/26 04:20:00 23842.2607 0.3111 0.6495
22/06/26 04:22:00 23842.2629 0.3111 0.6492
22/06/26 04:24:00 23842.2637 0.3114 0.6496
22/06/26 04:26:00 23842.2659 0.3116 0.6494
22/06/26 04:28:00 23842.2664 0.3117 0.6491
22/06/26 04:30:00 23842.2686 0.3119 0.6488
22/06/26 04:32:00 23842.2695 0.3122 0.6492
22/06/26 04:34:00 23842.2732 0.3121 0.6484
22/06/26 04:36:00 23842.2726 0.3125 0.6494
22/06/26 04:38:00 23842.2735 0.3127 0.6498
22/06/26 04:40:00 23842.2772 0.3127 0.6489
22/06/26 04:42:00 23842.2767 0.3130 0.6499
22/06/26 04:44:00 23842.2802 0.3131 0.6484
22/06/26 04:46:00 23842.2811 0.3134 0.6488
22/06/26 04:48:00 23842.2834 0.3134 0.6485
22/06/26 04:50:00 23842.2844 0.3137 0.6489
22/06/26 04:52:00 23842.2854 0.3138 0.6493
22/06/26 04:54:00 23842.2878 0.3140 0.6491
22/06/26 04:56:00 23842.2888 0.3143 0.6494
22/06/26 04:58:00 23842.2912 0.3143 0.6492
22/06/26 05:00:00 23842.2919 0.3146 0.6489
22/06/26 05:02:00 23842.2930 0.3149 0.6493
22/06/26 05:04:00 23842.2954 0.3149 0.6490
22/06/26 05:06:00 23842.2965 0.3152 0.6494
22/06/26 05:08:00 23842.2975 0.3153 0.6498
22/06/26 05:10:00 23842.3000 0.3155 0.6496
22/06/26 05:12:00 23842.3008 0.3157 0.6493
22/06/26 05:14:00 23842.3020 0.3160 0.6496
22/06/26 05:16:00 23842.3045 0.3160 0.6494
22/06/26 05:18:00 23842.3056 0.3163 0.6498
22/06/26 05:20:00 23842.3065 0.3164 0.6495
22/06/26 05:22:00 23842.3090 0.3166 0.6492
22/06/26 05:24:00 23842.3102 0.3167 0.6496
22/06/26 05:26:00 23842.3111 0.3169 0.6493
22/06/26 05:28:00 23842.3137 0.3171 0.6491
22/06/26 05:30:00 23842.3149 0.3172 0.6494
22/06/26 05:32:00 23842.3161 0.3175 0.6498
22/06/26 05:34:00 23842.3188 0.3175 0.6496
22/06/26 05:36:00 23842.3200 0.3178 0.6500
22/06/26 05:38:00 23842.3210 0.3179 0.6497
22/06/26 05:40:00 23842.3237 0.3179 0.6494
22/06/26 05:42:00 23842.3250 0.3182 0.6498
22/06/26 05:44:00 23842.3260 0.3184 0.6495
22/06/26 05:46:00 23842.3270 0.3185 0.6492
22/06/26 05:48:00 23842.3297 0.3187 0.6489
22/06/26 05:50:00 23842.3311 0.3188 0.6493
22/06/26 05:52:00 23842.3324 0.3191 0.6497
22/06/26 05:54:00 23842.3321 0.3196 0.6500
22/06/26 05:56:00 23842.3363 0.3194 0.6491
22/06/26 05:58:00 23842.3377 0.3197 0.6495
22/06/26 06:00:00 23842.3374 0.3200 0.6498
22/06/26 06:02:00 23842.3388 0.3201 0.6502
22/06/26 06:04:00 23842.3430 0.3200 0.6494
22/06/26 06:06:00 23842.3428 0.3204 0.6496
22/06/26 06:08:00 23842.3442 0.3206 0.6500
22/06/26 06:10:00 23842.3457 0.3207 0.6504
22/06/26 06:12:00 23842.3469 0.3210 0.6501
22/06/26 06:14:00 23842.3498 0.3210 0.6499
22/06/26 06:16:00 23842.3510 0.3211 0.6495
22/06/26 06:18:00 23842.3522 0.3213 0.6492
22/06/26 06:20:00 23842.3537 0.3216 0.6496
22/06/26 06:22:00 23842.3535 0.3218 0.6499
22/06/26 06:24:00 23842.3579 0.3219 0.6490
22/06/26 06:26:00 23842.3595 0.3220 0.6494
22/06/26 06:28:00 23842.3594 0.3225 0.6497
22/06/26 06:30:00 23842.3610 0.3226 0.6501
22/06/26 06:32:00 23842.3623 0.3227 0.6498
22/06/26 06:34:00 23842.3639 0.3228 0.6502
22/06/26 06:36:00 23842.3666 0.3230 0.6492
22/06/26 06:38:00 23842.3683 0.3232 0.6496
22/06/26 06:40:00 23842.3699 0.3233 0.6500
22/06/26 06:42:00 23842.3699 0.3235 0.6503
22/06/26 06:44:00 23842.3716 0.3236 0.6507
22/06/26 06:46:00 23842.3730 0.3240 0.6503
22/06/26 06:48:00 23842.3747 0.3241 0.6507
22/06/26 06:50:00 23842.3775 0.3241 0.6498
22/06/26 06:52:00 23842.3792 0.3244 0.6502
22/06/26 06:54:00 23842.3807 0.3245 0.6498
22/06/26 06:56:00 23842.3821 0.3247 0.6495
22/06/26 06:58:00 23842.3825 0.3249 0.6505
22/06/26 07:00:00 23842.3840 0.3252 0.6502
22/06/26 07:02:00 23842.3858 0.3254 0.6506
22/06/26 07:04:00 23842.3873 0.3255 0.6502
22/06/26 07:06:00 23842.3891 0.3256 0.6506
22/06/26 07:08:00 23842.3893 0.3259 0.6509
22/06/26 07:10:00 23842.3939 0.3257 0.6501
22/06/26 07:12:00 23842.3955 0.3261 0.6498
22/06/26 07:14:00 23842.3956 0.3263 0.6500
22/06/26 07:16:00 23842.3975 0.3264 0.6504
22/06/26 07:18:00 23842.3991 0.3266 0.6501
22/06/26 07:20:00 23842.4007 0.3269 0.6498
22/06/26 07:22:00 23842.4013 0.3271 0.6508
22/06/26 07:24:00 23842.4029 0.3273 0.6504
22/06/26 07:26:00 23842.4045 0.3274 0.6501
22/06/26 07:28:00 23842.4065 0.3275 0.6505
22/06/26 07:30:00 23842.4082 0.3277 0.6502
22/06/26 07:32:00 23842.4085 0.3281 0.6505
22/06/26 07:34:00 23842.4105 0.3282 0.6508
22/06/26 07:36:00 23842.4122 0.3284 0.6505
22/06/26 07:38:00 23842.4139 0.3285 0.6502
22/06/26 07:40:00 23842.4159 0.3286 0.6506
22/06/26 07:42:00 23842.4163 0.3289 0.6509
22/06/26 07:44:00 23842.4181 0.3290 0.6506
22/06/26 07:46:00 23842.4198 0.3291 0.6502
22/06/26 07:48:00 23842.4219 0.3293 0.6506
22/06/26 07:50:00 23842.4223 0.3297 0.6509
22/06/26 07:52:00 23842.4241 0.3298 0.6506
22/06/26 07:54:00 23842.4260 0.3300 0.6503
22/06/26 07:56:00 23842.4281 0.3301 0.6506
22/06/26 07:58:00 23842.4300 0.3302 0.6503
22/06/26 08:00:00 23842.4304 0.3303 0.6506
22/06/26 08:02:00 23842.4323 0.3304 0.6503
22/06/26 08:04:00 23842.4342 0.3308 0.6500
22/06/26 08:06:00 23842.4364 0.3309 0.6503
22/06/26 08:08:00 23842.4383 0.3310 0.6500
22/06/26 08:10:00 23842.4374 0.3314 0.6509
22/06/26 08:12:00 23842.4380 0.3316 0.6512
22/06/26 08:14:00 23842.4399 0.3318 0.6509
22/06/26 08:16:00 23842.4419 0.3319 0.6506
22/06/26 08:18:00 23842.4439 0.3321 0.6502
22/06/26 08:20:00 23842.4461 0.3322 0.6506
22/06/26 08:22:00 23842.4468 0.3324 0.6509
22/06/26 08:24:00 23842.4488 0.3326 0.6506
22/06/26 08:26:00 23842.4508 0.3327 0.6503
22/06/26 08:28:00 23842.4528 0.3328 0.6499
22/06/26 08:30:00 23842.4521 0.3332 0.6508
22/06/26 08:32:00 23842.4545 0.3333 0.6512
22/06/26 08:34:00 23842.4551 0.3336 0.6515
22/06/26 08:36:00 23842.4572 0.3337 0.6512
22/06/26 08:38:00 23842.4593 0.3338 0.6509
22/06/26 08:40:00 23842.4615 0.3340 0.6505
22/06/26 08:42:00 23842.4636 0.3341 0.6502
22/06/26 08:44:00 23842.4643 0.3342 0.6505
22/06/26 08:46:00 23842.4651 0.3346 0.6508
22/06/26 08:48:00 23842.4658 0.3349 0.6511
22/06/26 08:50:00 23842.4680 0.3350 0.6508
22/06/26 08:52:00 23842.4702 0.3350 0.6504
22/06/26 08:54:00 23842.4724 0.3351 0.6501
22/06/26 08:56:00 23842.4732 0.3354 0.6504
22/06/26 08:58:00 23842.4741 0.3356 0.6507
22/06/26 09:00:00 23842.4749 0.3359 0.6510
22/06/26 09:02:00 23842.4772 0.3360 0.6506
22/06/26 09:04:00 23842.4797 0.3361 0.6510
22/06/26 09:06:00 23842.4820 0.3363 0.6507
22/06/26 09:08:00 23842.4815 0.3364 0.6516
22/06/26 09:10:00 23842.4838 0.3366 0.6513
22/06/26 09:12:00 23842.4847 0.3370 0.6516
22/06/26 09:14:00 23842.4871 0.3370 0.6512
22/06/26 09:16:00 23842.4863 0.3374 0.6514
22/06/26 09:18:00 23842.4887 0.3375 0.6511
22/06/26 09:20:00 23842.4910 0.3375 0.6508
22/06/26 09:22:00 23842.4934 0.3378 0.6505
22/06/26 09:24:00 23842.4958 0.3379 0.6502
22/06/26 09:26:00 23842.4954 0.3381 0.6510
22/06/26 09:28:00 23842.4964 0.3384 0.6513
22/06/26 09:30:00 23842.4989 0.3385 0.6510
22/06/26 09:32:00 23842.4985 0.3387 0.6519
22/06/26 09:34:00 23842.5010 0.3390 0.6516
22/06/26 09:36:00 23842.5034 0.3389 0.6513
22/06/26 09:38:00 23842.5059 0.3391 0.6509
22/06/26 09:40:00 23842.5056 0.3395 0.6518
22/06/26 09:42:00 23842.5078 0.3394 0.6508
22/06/26 09:44:00 23842.5090 0.3397 0.6511
22/06/26 09:46:00 23842.5115 0.3398 0.6508
22/06/26 09:48:00 23842.5112 0.3402 0.6517
22/06/26 09:50:00 23842.5138 0.3403 0.6514
22/06/26 09:52:00 23842.5164 0.3403 0.6510
22/06/26 09:54:00 23842.5162 0.3406 0.6519
22/06/26 09:56:00 23842.5188 0.3408 0.6516
22/06/26 09:58:00 23842.5211 0.3409 0.6506
22/06/26 10:00:00 23842.5209 0.3411 0.6515
22/06/26 10:02:00 23842.5235 0.3413 0.6512
22/06/26 10:04:00 23842.5245 0.3415 0.6507
22/06/26 10:06:00 23842.5260 0.3418 0.6517
22/06/26 10:08:00 23842.5273 0.3418 0.6520
22/06/26 10:10:00 23842.5297 0.3420 0.6510
22/06/26 10:12:00 23842.5296 0.3422 0.6519
22/06/26 10:14:00 23842.5323 0.3423 0.6516
22/06/26 10:16:00 23842.5319 0.3427 0.6518
22/06/26 10:18:00 23842.5347 0.3428 0.6514
22/06/26 10:20:00 23842.5374 0.3428 0.6511
22/06/26 10:22:00 23842.5374 0.3432 0.6520
22/06/26 10:24:00 23842.5401 0.3433 0.6517
22/06/26 10:26:00 23842.5426 0.3435 0.6507
22/06/26 10:28:00 23842.5426 0.3436 0.6516
22/06/26 10:30:00 23842.5440 0.3439 0.6519
22/06/26 10:32:00 23842.5452 0.3440 0.6514
22/06/26 10:34:00 23842.5466 0.3442 0.6517
22/06/26 10:36:00 23842.5495 0.3444 0.6514
22/06/26 10:38:00 23842.5495 0.3446 0.6523
22/06/26 10:40:00 23842.5521 0.3447 0.6513
22/06/26 10:42:00 23842.5522 0.3451 0.6522
22/06/26 10:44:00 23842.5548 0.3451 0.6511
22/06/26 10:46:00 23842.5549 0.3454 0.6520
22/06/26 10:48:00 23842.5575 0.3454 0.6510
22/06/26 10:50:00 23842.5580 0.3458 0.6526
22/06/26 10:52:00 23842.5606 0.3459 0.6516
22/06/26 10:54:00 23842.5636 0.3459 0.6513
22/06/26 10:56:00 23842.5635 0.3463 0.6515
22/06/26 10:58:00 23842.5664 0.3462 0.6511
22/06/26 11:00:00 23842.5663 0.3466 0.6513
22/06/26 11:02:00 23842.5694 0.3467 0.6510
22/06/26 11:04:00 23842.5696 0.3469 0.6519
22/06/26 11:06:00 23842.5712 0.3470 0.6522
22/06/26 11:08:00 23842.5726 0.3473 0.6518
22/06/26 11:10:00 23842.5739 0.3475 0.6514
22/06/26 11:12:00 23842.5756 0.3476 0.6517
22/06/26 11:14:00 23842.5773 0.3477 0.6519
22/06/26 11:16:00 23842.5776 0.3480 0.6528
22/06/26 11:18:00 23842.5804 0.3482 0.6518
22/06/26 11:20:00 23842.5804 0.3484 0.6520
22/06/26 11:22:00 23842.5836 0.3486 0.6517
22/06/26 11:24:00 23842.5836 0.3488 0.6519
22/06/26 11:26:00 23842.5868 0.3489 0.6516
22/06/26 11:28:00 23842.5872 0.3491 0.6525
22/06/26 11:30:00 23842.5873 0.3495 0.6527
22/06/26 11:32:00 23842.5905 0.3496 0.6523
22/06/26 11:34:00 23842.5906 0.3498 0.6525
22/06/26 11:36:00 23842.5938 0.3498 0.6522
22/06/26 11:38:00 23842.5940 0.3500 0.6524
22/06/26 11:40:00 23842.5972 0.3503 0.6521
22/06/26 11:42:00 23842.5974 0.3505 0.6523
22/06/26 11:44:00 23842.6004 0.3505 0.6512
22/06/26 11:46:00 23842.6009 0.3507 0.6521
22/06/26 11:48:00 23842.6014 0.3510 0.6530
22/06/26 11:50:00 23842.6044 0.3510 0.6520
22/06/26 11:52:00 23842.6046 0.3514 0.6522
22/06/26 11:54:00 23842.6080 0.3513 0.6519
22/06/26 11:56:00 23842.6082 0.3517 0.6521
22/06/26 11:58:00 23842.6088 0.3519 0.6530
22/06/26 12:00:00 23842.6119 0.3519 0.6519
22/06/26 12:02:00 23842.6122 0.3523 0.6521
22/06/26 12:04:00 23842.6128 0.3525 0.6530
22/06/26 12:06:00 23842.6159 0.3526 0.6520
22/06/26 12:08:00 23842.6165 0.3528 0.6529
22/06/26 12:10:00 23842.6197 0.3530 0.6519
22/06/26 12:12:00 23842.6200 0.3532 0.6521
22/06/26 12:14:00 23842.6207 0.3534 0.6530
22/06/26 12:16:00 23842.6239 0.3533 0.6520
22/06/26 12:18:00 23842.6246 0.3537 0.6528
22/06/26 12:20:00 23842.6264 0.3538 0.6524
22/06/26 12:22:00 23842.6282 0.3539 0.6520
22/06/26 12:24:00 23842.6286 0.3543 0.6522
22/06/26 12:26:00 23842.6308 0.3544 0.6525
22/06/26 12:28:00 23842.6326 0.3545 0.6521
22/06/26 12:30:00 23842.6345 0.3547 0.6517
22/06/26 12:32:00 23842.6353 0.3549 0.6526
22/06/26 12:34:00 23842.6372 0.3550 0.6521
22/06/26 12:36:00 23842.6394 0.3551 0.6524
22/06/26 12:38:00 23842.6399 0.3555 0.6526
22/06/26 12:40:00 23842.6404 0.3557 0.6528
22/06/26 12:42:00 23842.6438 0.3556 0.6518
22/06/26 12:44:00 23842.6447 0.3560 0.6527
22/06/26 12:46:00 23842.6452 0.3562 0.6529
22/06/26 12:48:00 23842.6486 0.3562 0.6519
22/06/26 12:50:00 23842.6492 0.3566 0.6521
22/06/26 12:52:00 23842.6501 0.3568 0.6530
22/06/26 12:54:00 23842.6507 0.3570 0.6531
22/06/26 12:56:00 23842.6542 0.3570 0.6521
22/06/26 12:58:00 23842.6548 0.3574 0.6523
22/06/26 13:00:00 23842.6558 0.3575 0.6532
22/06/26 13:02:00 23842.6565 0.3577 0.6534
22/06/26 13:04:00 23842.6600 0.3579 0.6524
22/06/26 13:06:00 23842.6606 0.3581 0.6526
22/06/26 13:08:00 23842.6631 0.3582 0.6529
22/06/26 13:10:00 23842.6638 0.3584 0.6531
22/06/26 13:12:00 23842.6642 0.3586 0.6526
22/06/26 13:14:00 23842.6681 0.3586 0.6522
22/06/26 13:16:00 23842.6688 0.3590 0.6524
22/06/26 13:18:00 23842.6696 0.3592 0.6526
22/06/26 13:20:00 23842.6704 0.3594 0.6528
22/06/26 13:22:00 23842.6712 0.3596 0.6530
22/06/26 13:24:00 23842.6751 0.3597 0.6527
22/06/26 13:26:00 23842.6759 0.3597 0.6529
22/06/26 13:28:00 23842.6767 0.3600 0.6531
22/06/26 13:30:00 23842.6776 0.3604 0.6533
22/06/26 13:32:00 23842.6799 0.3604 0.6528
22/06/26 13:34:00 23842.6807 0.3606 0.6530
22/06/26 13:36:00 23842.6830 0.3607 0.6526
22/06/26 13:38:00 23842.6856 0.3608 0.6529
22/06/26 13:40:00 23842.6862 0.3610 0.6524
22/06/26 13:42:00 23842.6872 0.3614 0.6526
22/06/26 13:44:00 23842.6884 0.3616 0.6535
22/06/26 13:46:00 23842.6894 0.3618 0.6537
22/06/26 13:48:00 23842.6903 0.3620 0.6539
22/06/26 13:50:00 23842.6938 0.3620 0.6522
22/06/26 13:52:00 23842.6951 0.3622 0.6531
22/06/26 13:54:00 23842.6961 0.3624 0.6532
22/06/26 13:56:00 23842.6985 0.3625 0.6528
22/06/26 13:58:00 23842.6995 0.3627 0.6530
22/06/26 14:00:00 23842.7006 0.3631 0.6532
22/06/26 14:02:00 23842.7016 0.3631 0.6534
22/06/26 14:04:00 23842.7027 0.3635 0.6536
22/06/26 14:06:00 23842.7038 0.3637 0.6538
22/06/26 14:08:00 23842.7048 0.3638 0.6540
22/06/26 14:10:00 23842.7085 0.3640 0.6523
22/06/26 14:12:00 23842.7099 0.3641 0.6532
22/06/26 14:14:00 23842.7124 0.3640 0.6527
22/06/26 14:16:00 23842.7132 0.3645 0.6522
22/06/26 14:18:00 23842.7147 0.3646 0.6531
22/06/26 14:20:00 23842.7159 0.3647 0.6533
22/06/26 14:22:00 23842.7167 0.3651 0.6528
22/06/26 14:24:00 23842.7179 0.3653 0.6530
22/06/26 14:26:00 23842.7194 0.3655 0.6539
22/06/26 14:28:00 23842.7218 0.3656 0.6528
22/06/26 14:30:00 23842.7230 0.3656 0.6530
22/06/26 14:32:00 23842.7242 0.3660 0.6532
22/06/26 14:34:00 23842.7255 0.3662 0.6534
22/06/26 14:36:00 23842.7267 0.3662 0.6536
22/06/26 14:38:00 23842.7280 0.3666 0.6538
22/06/26 14:40:00 23842.7293 0.3667 0.6540
22/06/26 14:42:00 23842.7317 0.3668 0.6528
22/06/26 14:44:00 23842.7334 0.3671 0.6537
22/06/26 14:46:00 23842.7344 0.3672 0.6532
22/06/26 14:48:00 23842.7357 0.3674 0.6534
22/06/26 14:50:00 23842.7371 0.3676 0.6536
22/06/26 14:52:00 23842.7384 0.3678 0.6538
22/06/26 14:54:00 23842.7409 0.3679 0.6527
22/06/26 14:56:00 23842.7426 0.3681 0.6536
22/06/26 14:58:00 23842.7437 0.3684 0.6531
22/06/26 15:00:00 23842.7451 0.3686 0.6533
22/06/26 15:02:00 23842.7466 0.3686 0.6535
22/06/26 15:04:00 23842.7480 0.3690 0.6537
22/06/26 15:06:00 23842.7492 0.3690 0.6531
22/06/26 15:08:00 23842.7523 0.3691 0.6534
22/06/26 15:10:00 23842.7535 0.3693 0.6529
22/06/26 15:12:00 23842.7519 0.3698 0.6536
22/06/26 15:14:00 23842.7537 0.3700 0.6545
22/06/26 15:16:00 23842.7549 0.3702 0.6540
22/06/26 15:18:00 23842.7579 0.3701 0.6536
22/06/26 15:20:00 23842.7594 0.3705 0.6538
22/06/26 15:22:00 23842.7607 0.3706 0.6533
22/06/26 15:24:00 23842.7622 0.3708 0.6535
22/06/26 15:26:00 23842.7638 0.3710 0.6537
22/06/26 15:28:00 23842.7654 0.3710 0.6539
22/06/26 15:30:00 23842.7684 0.3713 0.6535
22/06/26 15:32:00 23842.7698 0.3713 0.6530
22/06/26 15:34:00 23842.7686 0.3718 0.6544
22/06/26 15:36:00 23842.7702 0.3720 0.6546
22/06/26 15:38:00 23842.7716 0.3720 0.6540
22/06/26 15:40:00 23842.7747 0.3723 0.6536
22/06/26 15:42:00 23842.7763 0.3723 0.6538
22/06/26 15:44:00 23842.7777 0.3726 0.6533
22/06/26 15:46:00 23842.7795 0.3728 0.6535
22/06/26 15:48:00 23842.7798 0.3729 0.6543
22/06/26 15:50:00 23842.7812 0.3732 0.6538
22/06/26 15:52:00 23842.7830 0.3734 0.6540
22/06/26 15:54:00 23842.7844 0.3736 0.6535
22/06/26 15:56:00 23842.7862 0.3736 0.6537
22/06/26 15:58:00 23842.7880 0.3738 0.6539
22/06/26 16:00:00 23842.7881 0.3742 0.6540
22/06/26 16:02:00 23842.7899 0.3742 0.6542
22/06/26 16:04:00 23842.7917 0.3744 0.6544
22/06/26 16:06:00 23842.7932 0.3746 0.6539
22/06/26 16:08:00 23842.7951 0.3749 0.6541
22/06/26 16:10:00 23842.7952 0.3750 0.6542
22/06/26 16:12:00 23842.7971 0.3752 0.6543
22/06/26 16:14:00 23842.7987 0.3755 0.6538
22/06/26 16:16:00 23842.8006 0.3755 0.6540
22/06/26 16:18:00 23842.8011 0.3758 0.6548
22/06/26 16:20:00 23842.8027 0.3759 0.6543
22/06/26 16:22:00 23842.8047 0.3763 0.6545
22/06/26 16:24:00 23842.8063 0.3763 0.6540
22/06/26 16:26:00 23842.8080 0.3765 0.6535
22/06/26 16:28:00 23842.8086 0.3767 0.6543
22/06/26 16:30:00 23842.8106 0.3769 0.6545
22/06/26 16:32:00 23842.8123 0.3771 0.6540
22/06/26 16:34:00 23842.8129 0.3773 0.6548
22/06/26 16:36:00 23842.8146 0.3775 0.6543
22/06/26 16:38:00 23842.8166 0.3775 0.6545
22/06/26 16:40:00 23842.8184 0.3778 0.6540
22/06/26 16:42:00 23842.8190 0.3779 0.6548
22/06/26 16:44:00 23842.8208 0.3783 0.6543
22/06/26 16:46:00 23842.8226 0.3784 0.6538
22/06/26 16:48:00 23842.8233 0.3785 0.6546
22/06/26 16:50:00 23842.8251 0.3788 0.6540
22/06/26 16:52:00 23842.8272 0.3788 0.6542
22/06/26 16:54:00 23842.8291 0.3790 0.6537
22/06/26 16:56:00 23842.8284 0.3793 0.6551
22/06/26 16:58:00 23842.8317 0.3794 0.6540
22/06/26 17:00:00 23842.8336 0.3794 0.6535
22/06/26 17:02:00 23842.8330 0.3801 0.6549
22/06/26 17:04:00 23842.8349 0.3801 0.6544
22/06/26 17:06:00 23842.8385 0.3802 0.6540
22/06/26 17:08:00 23842.8376 0.3805 0.6547
22/06/26 17:10:00 23842.8399 0.3807 0.6549
22/06/26 17:12:00 23842.8418 0.3808 0.6544
22/06/26 17:14:00 23842.8424 0.3811 0.6545
22/06/26 17:16:00 23842.8447 0.3811 0.6547
22/06/26 17:18:00 23842.8452 0.3813 0.6548
22/06/26 17:20:00 23842.8473 0.3815 0.6543
22/06/26 17:22:00 23842.8493 0.3816 0.6538
22/06/26 17:24:00 23842.8488 0.3820 0.6552
22/06/26 17:26:00 23842.8508 0.3821 0.6547
22/06/26 17:28:00 23842.8518 0.3824 0.6555
22/06/26 17:30:00 23842.8539 0.3825 0.6550
22/06/26 17:32:00 23842.8559 0.3827 0.6545
22/06/26 17:34:00 23842.8566 0.3829 0.6546
22/06/26 17:36:00 23842.8587 0.3831 0.6541
22/06/26 17:38:00 23842.8584 0.3834 0.6555
22/06/26 17:40:00 23842.8619 0.3835 0.6544
22/06/26 17:42:00 23842.8643 0.3835 0.6545
22/06/26 17:44:00 23842.8637 0.3840 0.6553
22/06/26 17:46:00 23842.8659 0.3840 0.6547
22/06/26 17:48:00 23842.8666 0.3842 0.6548
22/06/26 17:50:00 23842.8691 0.3842 0.6550
22/06/26 17:52:00 23842.8699 0.3846 0.6551
22/06/26 17:54:00 23842.8721 0.3846 0.6546
22/06/26 17:56:00 23842.8716 0.3851 0.6553
22/06/26 17:58:00 23842.8738 0.3852 0.6548
22/06/26 18:00:00 23842.8778 0.3852 0.6544
22/06/26 18:02:00 23842.8769 0.3856 0.6544
22/06/26 18:04:00 23842.8795 0.3856 0.6546
22/06/26 18:06:00 23842.8804 0.3857 0.6547
22/06/26 18:08:00 23842.8827 0.3860 0.6542
22/06/26 18:10:00 23842.8822 0.3863 0.6549
22/06/26 18:12:00 23842.8849 0.3865 0.6551
22/06/26 18:14:00 23842.8858 0.3867 0.6552
22/06/26 18:16:00 23842.8882 0.3867 0.6547
22/06/26 18:18:00 23842.8891 0.3869 0.6548
22/06/26 18:20:00 23842.8915 0.3871 0.6543
22/06/26 18:22:00 23842.8911 0.3874 0.6550
22/06/26 18:24:00 23842.8938 0.3876 0.6552
22/06/26 18:26:00 23842.8945 0.3876 0.6546
22/06/26 18:28:00 23842.8945 0.3881 0.6560
22/06/26 18:30:00 23842.8983 0.3880 0.6549
22/06/26 18:32:00 23842.8980 0.3885 0.6556
22/06/26 18:34:00 23842.9005 0.3883 0.6551
22/06/26 18:36:00 23842.9015 0.3887 0.6552
22/06/26 18:38:00 23842.9040 0.3887 0.6547
22/06/26 18:40:00 23842.9041 0.3892 0.6561
22/06/26 18:42:00 23842.9077 0.3891 0.6543
22/06/26 18:44:00 23842.9077 0.3894 0.6557
22/06/26 18:46:00 23842.9086 0.3898 0.6551
22/06/26 18:48:00 23842.9114 0.3896 0.6553
22/06/26 18:50:00 23842.9109 0.3901 0.6553
22/06/26 18:52:00 23842.9138 0.3902 0.6555
22/06/26 18:54:00 23842.9147 0.3905 0.6549
22/06/26 18:56:00 23842.9148 0.3906 0.6563
22/06/26 18:58:00 23842.9185 0.3908 0.6545
22/06/26 19:00:00 23842.9186 0.3910 0.6559
22/06/26 19:02:00 23842.9210 0.3911 0.6547
22/06/26 19:04:00 23842.9225 0.3912 0.6555
22/06/26 19:06:00 23842.9221 0.3916 0.6555
22/06/26 19:08:00 23842.9251 0.3916 0.6557
22/06/26 19:10:00 23842.9261 0.3920 0.6551
22/06/26 19:12:00 23842.9263 0.3922 0.6565
22/06/26 19:14:00 23842.9301 0.3922 0.6547
22/06/26 19:16:00 23842.9301 0.3927 0.6554
22/06/26 19:18:00 23842.9328 0.3925 0.6549
22/06/26 19:20:00 23842.9342 0.3929 0.6550
22/06/26 19:22:00 23842.9342 0.3930 0.6557
22/06/26 19:24:00 23842.9370 0.3932 0.6552
22/06/26 19:26:00 23842.9383 0.3934 0.6553
22/06/26 19:28:00 23842.9384 0.3937 0.6560
22/06/26 19:30:00 23842.9398 0.3939 0.6561
22/06/26 19:32:00 23842.9423 0.3939 0.6549
22/06/26 19:34:00 23842.9441 0.3943 0.6557
22/06/26 19:36:00 23842.9438 0.3944 0.6557
22/06/26 19:38:00 23842.9467 0.3946 0.6552
22/06/26 19:40:00 23842.9482 0.3946 0.6553
22/06/26 19:42:00 23842.9483 0.3951 0.6560
22/06/26 19:44:00 23842.9512 0.3951 0.6555
22/06/26 19:46:00 23842.9527 0.3953 0.6556
22/06/26 19:48:00 23842.9529 0.3956 0.6563
22/06/26 19:50:00 23842.9541 0.3958 0.6557
22/06/26 19:52:00 23842.9574 0.3958 0.6559
22/06/26 19:54:00 23842.9587 0.3958 0.6553
22/06/26 19:56:00 23842.9589 0.3963 0.6560
22/06/26 19:58:00 23842.9602 0.3965 0.6554
22/06/26 20:00:00 23842.9635 0.3965 0.6556
22/06/26 20:02:00 23842.9634 0.3968 0.6556
22/06/26 20:04:00 23842.9650 0.3970 0.6557
22/06/26 20:06:00 23842.9653 0.3973 0.6564
22/06/26 20:08:00 23842.9681 0.3974 0.6552
22/06/26 20:10:00 23842.9700 0.3975 0.6560
22/06/26 20:12:00 23842.9700 0.3978 0.6560
22/06/26 20:14:00 23842.9717 0.3980 0.6561
22/06/26 20:16:00 23842.9720 0.3983 0.6568
22/06/26 20:18:00 23842.9763 0.3981 0.6550
22/06/26 20:20:00 23842.9766 0.3986 0.6557
22/06/26 20:22:00 23842.9784 0.3987 0.6558
22/06/26 20:24:00 23842.9787 0.3988 0.6565
22/06/26 20:26:00 23842.9802 0.3992 0.6559
22/06/26 20:28:00 23842.9834 0.3991 0.6554
22/06/26 20:30:00 23842.9838 0.3994 0.6561
22/06/26 20:32:00 23842.9853 0.3996 0.6555
22/06/26 20:34:00 23842.9857 0.3999 0.6562
22/06/26 20:36:00 23842.9873 0.4001 0.6556
22/06/26 20:38:00 23842.9877 0.4004 0.6563
22/06/26 20:40:00 23842.9910 0.4004 0.6558
22/06/26 20:42:00 23842.9929 0.4006 0.6559
22/06/26 20:44:00 23842.9934 0.4009 0.6566
22/06/26 20:46:00 23842.9950 0.4011 0.6560
22/06/26 20:48:00 23842.9955 0.4012 0.6567
22/06/26 20:50:00 23842.9971 0.4014 0.6561
22/06/26 20:52:00 23842.9991 0.4017 0.6562
22/06/26 20:54:00 23842.9996 0.4018 0.6569
22/06/26 20:56:00 23843.0027 0.4019 0.6557
22/06/26 20:58:00 23843.0047 0.4021 0.6558
22/06/26 21:00:00 23843.0050 0.4022 0.6558
22/06/26 21:02:00 23843.0070 0.4026 0.6559
22/06/26 21:04:00 23843.0076 0.4027 0.6566
22/06/26 21:06:00 23843.0093 0.4029 0.6560
22/06/26 21:08:00 23843.0100 0.4032 0.6567
22/06/26 21:10:00 23843.0120 0.4031 0.6568
22/06/26 21:12:00 23843.0124 0.4037 0.6568
22/06/26 21:14:00 23843.0145 0.4036 0.6569
22/06/26 21:16:00 23843.0146 0.4040 0.6562
22/06/26 21:18:00 23843.0181 0.4040 0.6557
22/06/26 21:20:00 23843.0202 0.4040 0.6558
22/06/26 21:22:00 23843.0206 0.4043 0.6558
22/06/26 21:24:00 23843.0228 0.4047 0.6559
22/06/26 21:26:00 23843.0235 0.4048 0.6567
22/06/26 21:28:00 23843.0254 0.4050 0.6561
22/06/26 21:30:00 23843.0262 0.4051 0.6568
22/06/26 21:32:00 23843.0281 0.4053 0.6562
22/06/26 21:34:00 23843.0286 0.4056 0.6562
22/06/26 21:36:00 23843.0308 0.4056 0.6563
22/06/26 21:38:00 23843.0313 0.4059 0.6563
22/06/26 21:40:00 23843.0336 0.4061 0.6564
22/06/26 21:42:00 23843.0344 0.4062 0.6571
22/06/26 21:44:00 23843.0364 0.4064 0.6565
22/06/26 21:46:00 23843.0384 0.4066 0.6559
22/06/26 21:48:00 23843.0393 0.4067 0.6566
22/06/26 21:50:00 23843.0413 0.4071 0.6560
22/06/26 21:52:00 23843.0423 0.4074 0.6567
22/06/26 21:54:00 23843.0443 0.4074 0.6561
22/06/26 21:56:00 23843.0449 0.4077 0.6561
22/06/26 21:58:00 23843.0473 0.4079 0.6562
22/06/26 22:00:00 23843.0480 0.4080 0.6562
22/06/26 22:02:00 23843.0503 0.4082 0.6563
22/06/26 22:04:00 23843.0510 0.4083 0.6563
22/06/26 22:06:00 23843.0531 0.4085 0.6557
22/06/26 22:08:00 23843.0514 0.4089 0.6576
22/06/26 22:10:00 23843.0535 0.4091 0.6570
22/06/26 22:12:00 23843.0542 0.4092 0.6570
22/06/26 22:14:00 23843.0567 0.4094 0.6571
22/06/26 22:16:00 23843.0589 0.4096 0.6565
22/06/26 22:18:00 23843.0597 0.4097 0.6565
22/06/26 22:20:00 23843.0622 0.4099 0.6566
22/06/26 22:22:00 23843.0630 0.4102 0.6567
22/06/26 22:24:00 23843.0652 0.4102 0.6561
22/06/26 22:26:00 23843.0663 0.4105 0.6568
22/06/26 22:28:00 23843.0686 0.4107 0.6562
22/06/26 22:30:00 23843.0695 0.4109 0.6562
22/06/26 22:32:00 23843.0692 0.4111 0.6575
22/06/26 22:34:00 23843.0701 0.4114 0.6575
22/06/26 22:36:00 23843.0724 0.4114 0.6569
22/06/26 22:38:00 23843.0733 0.4118 0.6569
22/06/26 22:40:00 23843.0760 0.4119 0.6570
22/06/26 22:42:00 23843.0769 0.4121 0.6570
22/06/26 22:44:00 23843.0792 0.4123 0.6564
22/06/26 22:46:00 23843.0791 0.4125 0.6577
22/06/26 22:48:00 23843.0798 0.4127 0.6570
22/06/26 22:50:00 23843.0825 0.4128 0.6571
22/06/26 22:52:00 23843.0835 0.4131 0.6571
22/06/26 22:54:00 23843.0859 0.4132 0.6565
22/06/26 22:56:00 23843.0869 0.4133 0.6565
22/06/26 22:58:00 23843.0868 0.4137 0.6579
22/06/26 23:00:00 23843.0893 0.4139 0.6573
22/06/26 23:02:00 23843.0904 0.4140 0.6573
22/06/26 23:04:00 23843.0928 0.4141 0.6567
22/06/26 23:06:00 23843.0942 0.4144 0.6574
22/06/26 23:08:00 23843.0964 0.4144 0.6561
22/06/26 23:10:00 23843.0964 0.4148 0.6574
22/06/26 23:12:00 23843.0976 0.4149 0.6574
22/06/26 23:14:00 23843.1001 0.4151 0.6568
22/06/26 23:16:00 23843.1013 0.4153 0.6568
22/06/26 23:18:00 23843.1010 0.4157 0.6574
22/06/26 23:20:00 23843.1039 0.4157 0.6575
22/06/26 23:22:00 23843.1048 0.4159 0.6568
22/06/26 23:24:00 23843.1077 0.4160 0.6569
22/06/26 23:26:00 23843.1089 0.4162 0.6569
22/06/26 23:28:00 23843.1088 0.4166 0.6575
22/06/26 23:30:00 23843.1114 0.4166 0.6569
22/06/26 23:32:00 23843.1126 0.4168 0.6569
22/06/26 23:34:00 23843.1128 0.4172 0.6583
22/06/26 23:36:00 23843.1138 0.4174 0.6576
22/06/26 23:38:00 23843.1165 0.4174 0.6570
22/06/26 23:40:00 23843.1181 0.4177 0.6577
22/06/26 23:42:00 23843.1180 0.4179 0.6583
22/06/26 23:44:00 23843.1204 0.4180 0.6570
22/06/26 23:46:00 23843.1221 0.4183 0.6577
22/06/26 23:48:00 23843.1248 0.4183 0.6571
22/06/26 23:50:00 23843.1245 0.4188 0.6570
22/06/26 23:52:00 23843.1259 0.4187 0.6570
22/06/26 23:54:00 23843.1290 0.4189 0.6571
22/06/26 23:56:00 23843.1290 0.4191 0.6577
22/06/26 23:58:00 23843.1301 0.4193 0.6570
22/06/27 00:00:00 23843.1329 0.4195 0.6564
22/06/27 00:02:00 23843.1319 0.4199 0.6584
22/06/27 00:04:00 23843.1347 0.4201 0.6578
22/06/27 00:06:00 23843.1359 0.4200 0.6571
22/06/27 00:08:00 23843.1360 0.4205 0.6577
22/06/27 00:10:00 23843.1392 0.4205 0.6578
22/06/27 00:12:00 23843.1407 0.4208 0.6578
22/06/27 00:14:00 23843.1405 0.4209 0.6577
22/06/27 00:16:00 23843.1434 0.4211 0.6571
22/06/27 00:18:00 23843.1450 0.4212 0.6571
22/06/27 00:20:00 23843.1454 0.4217 0.6584
22/06/27 00:22:00 23843.1481 0.4215 0.6571
22/06/27 00:24:00 23843.1469 0.4221 0.6583
22/06/27 00:26:00 23843.1499 0.4221 0.6577
22/06/27 00:28:00 23843.1529 0.4221 0.6571
22/06/27 00:30:00 23843.1514 0.4225 0.6577
22/06/27 00:32:00 23843.1544 0.4225 0.6571
22/06/27 00:34:00 23843.1550 0.4230 0.6584
22/06/27 00:36:00 23843.1566 0.4231 0.6584
22/06/27 00:38:00 23843.1594 0.4231 0.6571
22/06/27 00:40:00 23843.1597 0.4234 0.6577
22/06/27 00:42:00 23843.1614 0.4235 0.6577
22/06/27 00:44:00 23843.1617 0.4240 0.6583
22/06/27 00:46:00 23843.1648 0.4240 0.6577
22/06/27 00:48:00 23843.1634 0.4242 0.6582
22/06/27 00:50:00 23843.1666 0.4244 0.6576
22/06/27 00:52:00 23843.1683 0.4245 0.6576
22/06/27 00:54:00 23843.1687 0.4248 0.6583
22/06/27 00:56:00 23843.1719 0.4248 0.6577
22/06/27 00:58:00 23843.1720 0.4251 0.6576
22/06/27 01:00:00 23843.1738 0.4253 0.6576
22/06/27 01:02:00 23843.1742 0.4257 0.6582
22/06/27 01:04:00 23843.1775 0.4257 0.6576
22/06/27 01:06:00 23843.1762 0.4259 0.6581
22/06/27 01:08:00 23843.1795 0.4261 0.6575
22/06/27 01:10:00 23843.1799 0.4264 0.6581
22/06/27 01:12:00 23843.1818 0.4265 0.6581
22/06/27 01:14:00 23843.1823 0.4268 0.6587
22/06/27 01:16:00 23843.1853 0.4268 0.6574
22/06/27 01:18:00 23843.1858 0.4271 0.6581
22/06/27 01:20:00 23843.1878 0.4272 0.6581
22/06/27 01:22:00 23843.1883 0.4275 0.6587
22/06/27 01:24:00 23843.1903 0.4276 0.6587
22/06/27 01:26:00 23843.1906 0.4279 0.6586
22/06/27 01:28:00 23843.1936 0.4280 0.6573
22/06/27 01:30:00 23843.1942 0.4282 0.6579
22/06/27 01:32:00 23843.1963 0.4284 0.6579
22/06/27 01:34:00 23843.1969 0.4286 0.6585
22/06/27 01:36:00 23843.2000 0.4287 0.6572
22/06/27 01:38:00 23843.1993 0.4291 0.6585
22/06/27 01:40:00 23843.1999 0.4293 0.6591
22/06/27 01:42:00 23843.2031 0.4294 0.6578
22/06/27 01:44:00 23843.2038 0.4296 0.6584
22/06/27 01:46:00 23843.2059 0.4298 0.6584
22/06/27 01:48:00 23843.2063 0.4301 0.6583
22/06/27 01:50:00 23843.2098 0.4301 0.6577
22/06/27 01:52:00 23843.2089 0.4305 0.6582
22/06/27 01:54:00 23843.2096 0.4308 0.6588
22/06/27 01:56:00 23843.2132 0.4308 0.6582
22/06/27 01:58:00 23843.2136 0.4309 0.6582
22/06/27 02:00:00 23843.2158 0.4310 0.6582
22/06/27 02:02:00 23843.2163 0.4313 0.6581
22/06/27 02:04:00 23843.2172 0.4318 0.6587
22/06/27 02:06:00 23843.2194 0.4319 0.6587
22/06/27 02:08:00 23843.2202 0.4320 0.6593
22/06/27 02:10:00 23843.2205 0.4323 0.6585
22/06/27 02:12:00 23843.2241 0.4323 0.6579
22/06/27 02:14:00 23843.2250 0.4326 0.6585
22/06/27 02:16:00 23843.2270 0.4327 0.6578
22/06/27 02:18:00 23843.2279 0.4330 0.6585
22/06/27 02:20:00 23843.2288 0.4331 0.6591
22/06/27 02:22:00 23843.2308 0.4332 0.6584
22/06/27 02:24:00 23843.2315 0.4335 0.6583
22/06/27 02:26:00 23843.2324 0.4338 0.6589
22/06/27 02:28:00 23843.2359 0.4338 0.6576
22/06/27 02:30:00 23843.2355 0.4342 0.6588
22/06/27 02:32:00 23843.2365 0.4343 0.6594
22/06/27 02:34:00 23843.2372 0.4346 0.6594
22/06/27 02:36:00 23843.2407 0.4346 0.6581
22/06/27 02:38:00 23843.2414 0.4349 0.6580
22/06/27 02:40:00 23843.2411 0.4353 0.6592
22/06/27 02:42:00 23843.2449 0.4352 0.6586
22/06/27 02:44:00 23843.2457 0.4355 0.6585
22/06/27 02:46:00 23843.2468 0.4355 0.6591
22/06/27 02:48:00 23843.2489 0.4357 0.6584
22/06/27 02:50:00 23843.2498 0.4360 0.6583
22/06/27 02:52:00 23843.2506 0.4363 0.6582
22/06/27 02:54:00 23843.2517 0.4366 0.6589
22/06/27 02:56:00 23843.2540 0.4367 0.6582
22/06/27 02:58:00 23843.2551 0.4370 0.6588
22/06/27 03:00:00 23843.2563 0.4371 0.6594
22/06/27 03:02:00 23843.2571 0.4372 0.6593
22/06/27 03:04:00 23843.2597 0.4373 0.6593
22/06/27 03:06:00 23843.2603 0.4376 0.6585
22/06/27 03:08:00 23843.2613 0.4379 0.6584
22/06/27 03:10:00 23843.2625 0.4382 0.6591
22/06/27 03:12:00 23843.2634 0.4383 0.6590
22/06/27 03:14:00 23843.2661 0.4384 0.6590
22/06/27 03:16:00 23843.2670 0.4385 0.6589
22/06/27 03:18:00 23843.2683 0.4388 0.6595
22/06/27 03:20:00 23843.2693 0.4391 0.6594
22/06/27 03:22:00 23843.2731 0.4389 0.6581
22/06/27 03:24:00 23843.2728 0.4394 0.6586
22/06/27 03:26:00 23843.2738 0.4397 0.6586
22/06/27 03:28:00 23843.2751 0.4399 0.6592
22/06/27 03:30:00 23843.2762 0.4400 0.6591
22/06/27 03:32:00 23843.2775 0.4401 0.6597
22/06/27 03:34:00 23843.2800 0.4403 0.6590
22/06/27 03:36:00 23843.2811 0.4406 0.6589
22/06/27 03:38:00 23843.2825 0.4407 0.6595
22/06/27 03:40:00 23843.2837 0.4410 0.6594
22/06/27 03:42:00 23843.2848 0.4412 0.6594
22/06/27 03:44:00 23843.2859 0.4414 0.6593
22/06/27 03:46:00 23843.2885 0.4415 0.6586
22/06/27 03:48:00 23843.2897 0.4418 0.6585
22/06/27 03:50:00 23843.2911 0.4419 0.6591
22/06/27 03:52:00 23843.2923 0.4420 0.6590
22/06/27 03:54:00 23843.2935 0.4423 0.6589
22/06/27 03:56:00 23843.2951 0.4424 0.6596
22/06/27 03:58:00 23843.2963 0.4427 0.6595
22/06/27 04:00:00 23843.2962 0.4431 0.6600
22/06/27 04:02:00 23843.2974 0.4432 0.6599
22/06/27 04:04:00 23843.3018 0.4432 0.6593
22/06/27 04:06:00 23843.3028 0.4433 0.6585
22/06/27 04:08:00 23843.3041 0.4436 0.6584
22/06/27 04:10:00 23843.3040 0.4441 0.6589
22/06/27 04:12:00 23843.3053 0.4442 0.6589
22/06/27 04:14:00 23843.3069 0.4443 0.6595
22/06/27 04:16:00 23843.3083 0.4444 0.6594
22/06/27 04:18:00 23843.3096 0.4447 0.6593
22/06/27 04:20:00 23843.3110 0.4448 0.6592
22/06/27 04:22:00 23843.3124 0.4451 0.6591
22/06/27 04:24:00 23843.3127 0.4455 0.6604
22/06/27 04:26:00 23843.3141 0.4456 0.6603
22/06/27 04:28:00 23843.3155 0.4459 0.6602
22/06/27 04:30:00 23843.3170 0.4460 0.6601
22/06/27 04:32:00 23843.3184 0.4463 0.6600
22/06/27 04:34:00 23843.3199 0.4464 0.6599
22/06/27 04:36:00 23843.3213 0.4465 0.6598
22/06/27 04:38:00 23843.3228 0.4468 0.6597
22/06/27 04:40:00 23843.3257 0.4468 0.6591
22/06/27 04:42:00 23843.3272 0.4469 0.6590
22/06/27 04:44:00 23843.3287 0.4470 0.6589
22/06/27 04:46:00 23843.3303 0.4473 0.6588
22/06/27 04:48:00 23843.3318 0.4474 0.6587
22/06/27 04:50:00 23843.3320 0.4478 0.6592
22/06/27 04:52:00 23843.3322 0.4480 0.6598
22/06/27 04:54:00 23843.3338 0.4483 0.6597
22/06/27 04:56:00 23843.3340 0.4486 0.6602
22/06/27 04:58:00 23843.3356 0.4487 0.6601
22/06/27 05:00:00 23843.3372 0.4490 0.6600
22/06/27 05:02:00 23843.3388 0.4491 0.6599
22/06/27 05:04:00 23843.3405 0.4492 0.6598
22/06/27 05:06:00 23843.3422 0.4495 0.6598
22/06/27 05:08:00 23843.3438 0.4496 0.6597
22/06/27 05:10:00 23843.3455 0.4499 0.6596
22/06/27 05:12:00 23843.3458 0.4501 0.6601
22/06/27 05:14:00 23843.3475 0.4502 0.6600
22/06/27 05:16:00 23843.3493 0.4504 0.6599
22/06/27 05:18:00 23843.3510 0.4505 0.6598
22/06/27 05:20:00 23843.3527 0.4506 0.6598
22/06/27 05:22:00 23843.3545 0.4507 0.6597
22/06/27 05:24:00 23843.3563 0.4510 0.6596
22/06/27 05:26:00 23843.3553 0.4513 0.6607
22/06/27 05:28:00 23843.3571 0.4515 0.6606
22/06/27 05:30:00 23843.3586 0.4518 0.6598
22/06/27 05:32:00 23843.3590 0.4520 0.6604
22/06/27 05:34:00 23843.3608 0.4521 0.6603
22/06/27 05:36:00 23843.3627 0.4522 0.6602
22/06/27 05:38:00 23843.3646 0.4525 0.6601
22/06/27 05:40:00 23843.3664 0.4526 0.6600
22/06/27 05:42:00 23843.3680 0.4528 0.6592
22/06/27 05:44:00 23843.3671 0.4531 0.6604
22/06/27 05:46:00 23843.3691 0.4534 0.6603
22/06/27 05:48:00 23843.3710 0.4536 0.6602
22/06/27 05:50:00 23843.3729 0.4537 0.6601
22/06/27 05:52:00 23843.3749 0.4538 0.6600
22/06/27 05:54:00 23843.3751 0.4540 0.6598
22/06/27 05:56:00 23843.3757 0.4543 0.6604
22/06/27 05:58:00 23843.3763 0.4547 0.6609
22/06/27 06:00:00 23843.3783 0.4548 0.6608
22/06/27 06:02:00 23843.3803 0.4549 0.6607
22/06/27 06:04:00 23843.3821 0.4551 0.6599
22/06/27 06:06:00 23843.3841 0.4552 0.6598
22/06/27 06:08:00 23843.3834 0.4555 0.6610
22/06/27 06:10:00 23843.3854 0.4556 0.6609
22/06/27 06:12:00 23843.3872 0.4560 0.6601
22/06/27 06:14:00 23843.3893 0.4561 0.6600
22/06/27 06:16:00 23843.3914 0.4562 0.6599
22/06/27 06:18:00 23843.3907 0.4566 0.6610
22/06/27 06:20:00 23843.3925 0.4567 0.6603
22/06/27 06:22:00 23843.3947 0.4568 0.6602
22/06/27 06:24:00 23843.3968 0.4569 0.6601
22/06/27 06:26:00 23843.3959 0.4573 0.6605
22/06/27 06:28:00 23843.3981 0.4574 0.6604
22/06/27 06:30:00 23843.3989 0.4577 0.6609
22/06/27 06:32:00 23843.4008 0.4578 0.6602
22/06/27 06:34:00 23843.4016 0.4580 0.6607
22/06/27 06:36:00 23843.4021 0.4583 0.6605
22/06/27 06:38:00 23843.4044 0.4584 0.6604
22/06/27 06:40:00 23843.4066 0.4585 0.6603
22/06/27 06:42:00 23843.4058 0.4589 0.6608
22/06/27 06:44:00 23843.4081 0.4590 0.6607
22/06/27 06:46:00 23843.4101 0.4592 0.6599
22/06/27 06:48:00 23843.4096 0.4596 0.6610
22/06/27 06:50:00 23843.4119 0.4597 0.6609
22/06/27 06:52:00 23843.4139 0.4598 0.6601
22/06/27 06:54:00 23843.4163 0.4599 0.6601
22/06/27 06:56:00 23843.4155 0.4603 0.6605
22/06/27 06:58:00 23843.4179 0.4604 0.6604
22/06/27 07:00:00 23843.4203 0.4605 0.6603
22/06/27 07:02:00 23843.4199 0.4609 0.6614
22/06/27 07:04:00 23843.4220 0.4610 0.6606
22/06/27 07:06:00 23843.4244 0.4612 0.6606
22/06/27 07:08:00 23843.4238 0.4616 0.6610
22/06/27 07:10:00 23843.4262 0.4617 0.6609
22/06/27 07:12:00 23843.4284 0.4618 0.6601
22/06/27 07:14:00 23843.4280 0.4622 0.6612
22/06/27 07:16:00 23843.4302 0.4623 0.6605
22/06/27 07:18:00 23843.4327 0.4624 0.6604
22/06/27 07:20:00 23843.4321 0.4626 0.6608
22/06/27 07:22:00 23843.4346 0.4627 0.6607
22/06/27 07:24:00 23843.4341 0.4632 0.6611
22/06/27 07:26:00 23843.4363 0.4633 0.6604
22/06/27 07:28:00 23843.4389 0.4634 0.6603
22/06/27 07:30:00 23843.4383 0.4636 0.6607
22/06/27 07:32:00 23843.4409 0.4637 0.6606
22/06/27 07:34:00 23843.4407 0.4641 0.6617
22/06/27 07:36:00 23843.4430 0.4642 0.6610
22/06/27 07:38:00 23843.4457 0.4643 0.6609
22/06/27 07:40:00 23843.4452 0.4646 0.6613
22/06/27 07:42:00 23843.4475 0.4647 0.6605
22/06/27 07:44:00 23843.4474 0.4651 0.6616
22/06/27 07:46:00 23843.4498 0.4654 0.6608
22/06/27 07:48:00 23843.4522 0.4654 0.6601
22/06/27 07:50:00 23843.4521 0.4657 0.6612
22/06/27 07:52:00 23843.4545 0.4659 0.6604
22/06/27 07:54:00 23843.4544 0.4661 0.6615
22/06/27 07:56:00 23843.4568 0.4662 0.6607
22/06/27 07:58:00 23843.4582 0.4664 0.6613
22/06/27 08:00:00 23843.4592 0.4665 0.6611
22/06/27 08:02:00 23843.4606 0.4668 0.6616
22/06/27 08:04:00 23843.4631 0.4669 0.6608
22/06/27 08:06:00 23843.4628 0.4671 0.6613
22/06/27 08:08:00 23843.4653 0.4673 0.6605
22/06/27 08:10:00 23843.4653 0.4676 0.6616
22/06/27 08:12:00 23843.4679 0.4678 0.6608
22/06/27 08:14:00 23843.4676 0.4682 0.6612
22/06/27 08:16:00 23843.4705 0.4681 0.6611
22/06/27 08:18:00 23843.4702 0.4685 0.6616
22/06/27 08:20:00 23843.4731 0.4686 0.6615
22/06/27 08:22:00 23843.4729 0.4688 0.6619
22/06/27 08:24:00 23843.4755 0.4690 0.6611
22/06/27 08:26:00 23843.4754 0.4692 0.6616
22/06/27 08:28:00 23843.4780 0.4693 0.6608
22/06/27 08:30:00 23843.4779 0.4697 0.6612
22/06/27 08:32:00 23843.4808 0.4698 0.6611
22/06/27 08:34:00 23843.4810 0.4702 0.6622
22/06/27 08:36:00 23843.4837 0.4702 0.6615
22/06/27 08:38:00 23843.4850 0.4704 0.6613
22/06/27 08:40:00 23843.4863 0.4705 0.6611
22/06/27 08:42:00 23843.4876 0.4708 0.6609
22/06/27 08:44:00 23843.4876 0.4710 0.6613
22/06/27 08:46:00 23843.4903 0.4711 0.6606
22/06/27 08:48:00 23843.4906 0.4713 0.6617
22/06/27 08:50:00 23843.4937 0.4714 0.6616
22/06/27 08:52:00 23843.4937 0.4719 0.6620
22/06/27 08:54:00 23843.4965 0.4720 0.6612
22/06/27 08:56:00 23843.4965 0.4722 0.6617
22/06/27 08:58:00 23843.4965 0.4724 0.6621
22/06/27 09:00:00 23843.4993 0.4726 0.6613
22/06/27 09:02:00 23843.5008 0.4727 0.6611
22/06/27 09:04:00 23843.5025 0.4729 0.6617
22/06/27 09:06:00 23843.5040 0.4732 0.6615
22/06/27 09:08:00 23843.5041 0.4736 0.6619
22/06/27 09:10:00 23843.5070 0.4735 0.6611
22/06/27 09:12:00 23843.5071 0.4737 0.6615
22/06/27 09:14:00 23843.5073 0.4742 0.6620
22/06/27 09:16:00 23843.5102 0.4741 0.6612
22/06/27 09:18:00 23843.5106 0.4743 0.6623
22/06/27 09:20:00 23843.5122 0.4746 0.6621
22/06/27 09:22:00 23843.5138 0.4748 0.6620
22/06/27 09:24:00 23843.5154 0.4749 0.6618
22/06/27 09:26:00 23843.5153 0.4754 0.6615
22/06/27 09:28:00 23843.5186 0.4753 0.6614
22/06/27 09:30:00 23843.5188 0.4755 0.6618
22/06/27 09:32:00 23843.5191 0.4759 0.6623
22/06/27 09:34:00 23843.5221 0.4759 0.6615
22/06/27 09:36:00 23843.5224 0.4763 0.6619
22/06/27 09:38:00 23843.5241 0.4765 0.6617
22/06/27 09:40:00 23843.5258 0.4766 0.6616
22/06/27 09:42:00 23843.5278 0.4767 0.6621
22/06/27 09:44:00 23843.5278 0.4769 0.6618
22/06/27 09:46:00 23843.5309 0.4771 0.6610
22/06/27 09:48:00 23843.5313 0.4773 0.6614
22/06/27 09:50:00 23843.5316 0.4777 0.6619
22/06/27 09:52:00 23843.5320 0.4779 0.6623
22/06/27 09:54:00 23843.5355 0.4778 0.6622
22/06/27 09:56:00 23843.5370 0.4781 0.6613
22/06/27 09:58:00 23843.5374 0.4784 0.6618
22/06/27 10:00:00 23843.5378 0.4786 0.6622
22/06/27 10:02:00 23843.5410 0.4787 0.6614
22/06/27 10:04:00 23843.5418 0.4789 0.6625
22/06/27 10:06:00 23843.5419 0.4793 0.6623
22/06/27 10:08:00 23843.5438 0.4794 0.6621
22/06/27 10:10:00 23843.5457 0.4795 0.6619
22/06/27 10:12:00 23843.5476 0.4798 0.6617
22/06/27 10:14:00 23843.5481 0.4800 0.6621
22/06/27 10:16:00 23843.5486 0.4802 0.6626
22/06/27 10:18:00 23843.5491 0.4805 0.6630
22/06/27 10:20:00 23843.5522 0.4806 0.6615
22/06/27 10:22:00 23843.5541 0.4807 0.6613
22/06/27 10:24:00 23843.5550 0.4811 0.6625
22/06/27 10:26:00 23843.5553 0.4813 0.6622
22/06/27 10:28:00 23843.5559 0.4816 0.6626
22/06/27 10:30:00 23843.5593 0.4815 0.6618
22/06/27 10:32:00 23843.5599 0.4817 0.6623
22/06/27 10:34:00 23843.5619 0.4820 0.6621
22/06/27 10:36:00 23843.5626 0.4822 0.6625
22/06/27 10:38:00 23843.5629 0.4825 0.6622
22/06/27 10:40:00 23843.5664 0.4824 0.6614
22/06/27 10:42:00 23843.5671 0.4826 0.6619
22/06/27 10:44:00 23843.5678 0.4831 0.6623
22/06/27 10:46:00 23843.5699 0.4831 0.6621
22/06/27 10:48:00 23843.5703 0.4834 0.6618
22/06/27 10:50:00 23843.5711 0.4836 0.6623
22/06/27 10:52:00 23843.5721 0.4838 0.6634
22/06/27 10:54:00 23843.5726 0.4842 0.6631
22/06/27 10:56:00 23843.5761 0.4842 0.6623
22/06/27 10:58:00 23843.5780 0.4843 0.6615
22/06/27 11:00:00 23843.5788 0.4845 0.6619
22/06/27 11:02:00 23843.5796 0.4847 0.6623
22/06/27 11:04:00 23843.5805 0.4852 0.6628
22/06/27 11:06:00 23843.5824 0.4853 0.6619
22/06/27 11:08:00 23843.5832 0.4855 0.6623
22/06/27 11:10:00 23843.5841 0.4857 0.6627
22/06/27 11:12:00 23843.5850 0.4859 0.6632
22/06/27 11:14:00 23843.5856 0.4862 0.6629
22/06/27 11:16:00 23843.5892 0.4861 0.6621
22/06/27 11:18:00 23843.5916 0.4862 0.6619
22/06/27 11:20:00 23843.5925 0.4864 0.6623
22/06/27 11:22:00 23843.5931 0.4869 0.6621
22/06/27 11:24:00 23843.5941 0.4871 0.6625
22/06/27 11:26:00 23843.5950 0.4871 0.6629
22/06/27 11:28:00 23843.5971 0.4873 0.6620
22/06/27 11:30:00 23843.5981 0.4875 0.6625
22/06/27 11:32:00 23843.5988 0.4879 0.6622
22/06/27 11:34:00 23843.6001 0.4881 0.6633
22/06/27 11:36:00 23843.6022 0.4880 0.6625
22/06/27 11:38:00 23843.6029 0.4883 0.6622
22/06/27 11:40:00 23843.6040 0.4887 0.6626
22/06/27 11:42:00 23843.6051 0.4889 0.6630
22/06/27 11:44:00 23843.6076 0.4890 0.6629
22/06/27 11:46:00 23843.6083 0.4891 0.6626
22/06/27 11:48:00 23843.6094 0.4895 0.6630
22/06/27 11:50:00 23843.6106 0.4897 0.6634
22/06/27 11:52:00 23843.6128 0.4898 0.6626
22/06/27 11:54:00 23843.6136 0.4899 0.6623
22/06/27 11:56:00 23843.6148 0.4903 0.6627
22/06/27 11:58:00 23843.6159 0.4905 0.6631
22/06/27 12:00:00 23843.6168 0.4906 0.6629
22/06/27 12:02:00 23843.6191 0.4907 0.6620
22/06/27 12:04:00 23843.6206 0.4911 0.6631
22/06/27 12:06:00 23843.6215 0.4912 0.6628
22/06/27 12:08:00 23843.6224 0.4914 0.6626
22/06/27 12:10:00 23843.6251 0.4915 0.6624
22/06/27 12:12:00 23843.6263 0.4917 0.6628
22/06/27 12:14:00 23843.6273 0.4920 0.6625
22/06/27 12:16:00 23843.6283 0.4922 0.6623
22/06/27 12:18:00 23843.6282 0.4926 0.6633
22/06/27 12:20:00 23843.6295 0.4928 0.6637
22/06/27 12:22:00 23843.6305 0.4929 0.6635
22/06/27 12:24:00 23843.6332 0.4930 0.6633
22/06/27 12:26:00 23843.6342 0.4934 0.6630
22/06/27 12:28:00 23843.6353 0.4935 0.6627
22/06/27 12:30:00 23843.6366 0.4937 0.6632
22/06/27 12:32:00 23843.6394 0.4936 0.6630
22/06/27 12:34:00 23843.6405 0.4940 0.6627
22/06/27 12:36:00 23843.6416 0.4941 0.6624
22/06/27 12:38:00 23843.6430 0.4943 0.6629
22/06/27 12:40:00 23843.6428 0.4947 0.6632
22/06/27 12:42:00 23843.6439 0.4950 0.6629
22/06/27 12:44:00 23843.6454 0.4952 0.6634
22/06/27 12:46:00 23843.6468 0.4952 0.6638
22/06/27 12:48:00 23843.6494 0.4955 0.6629
22/06/27 12:50:00 23843.6506 0.4956 0.6626
22/06/27 12:52:00 23843.6521 0.4958 0.6631
22/06/27 12:54:00 23843.6519 0.4962 0.6634
22/06/27 12:56:00 23843.6531 0.4963 0.6631
22/06/27 12:58:00 23843.6547 0.4965 0.6636
22/06/27 13:00:00 23843.6559 0.4967 0.6633
22/06/27 13:02:00 23843.6586 0.4969 0.6624
22/06/27 13:04:00 23843.6602 0.4969 0.6628
22/06/27 13:06:00 23843.6601 0.4973 0.6632
22/06/27 13:08:00 23843.6614 0.4975 0.6629
22/06/27 13:10:00 23843.6630 0.4976 0.6633
22/06/27 13:12:00 23843.6643 0.4978 0.6630
22/06/27 13:14:00 23843.6657 0.4981 0.6628
22/06/27 13:16:00 23843.6659 0.4985 0.6638
22/06/27 13:18:00 23843.6673 0.4985 0.6635
22/06/27 13:20:00 23843.6701 0.4986 0.6627
22/06/27 13:22:00 23843.6718 0.4989 0.6631
22/06/27 13:24:00 23843.6704 0.4992 0.6640
22/06/27 13:26:00 23843.6732 0.4993 0.6631
22/06/27 13:28:00 23843.6749 0.4995 0.6636
22/06/27 13:30:00 23843.6764 0.4996 0.6633
22/06/27 13:32:00 23843.6764 0.5000 0.6636
22/06/27 13:34:00 23843.6782 0.5002 0.6641
22/06/27 13:36:00 23843.6797 0.5003 0.6638
22/06/27 13:38:00 23843.6809 0.5006 0.6628
22/06/27 13:40:00 23843.6813 0.5008 0.6639
22/06/27 13:42:00 23843.6828 0.5010 0.6636
22/06/27 13:44:00 23843.6843 0.5011 0.6633
22/06/27 13:46:00 23843.6876 0.5012 0.6631
22/06/27 13:48:00 23843.6863 0.5017 0.6641
22/06/27 13:50:00 23843.6879 0.5018 0.6638
22/06/27 13:52:00 23843.6909 0.5019 0.6629
22/06/27 13:54:00 23843.6897 0.5022 0.6639
22/06/27 13:56:00 23843.6930 0.5023 0.6637
22/06/27 13:58:00 23843.6946 0.5026 0.6634
22/06/27 14:00:00 23843.6934 0.5029 0.6644
22/06/27 14:02:00 23843.6965 0.5030 0.6635
22/06/27 14:04:00 23843.6981 0.5031 0.6632
22/06/27 14:06:00 23843.6998 0.5031 0.6629
22/06/27 14:08:00 23843.7004 0.5035 0.6640
22/06/27 14:10:00 23843.7021 0.5038 0.6637
22/06/27 14:12:00 23843.7010 0.5041 0.6646
22/06/27 14:14:00 23843.7041 0.5042 0.6638
22/06/27 14:16:00 23843.7058 0.5043 0.6635
22/06/27 14:18:00 23843.7065 0.5045 0.6645
22/06/27 14:20:00 23843.7080 0.5048 0.6635
22/06/27 14:22:00 23843.7097 0.5048 0.6633
22/06/27 14:24:00 23843.7104 0.5052 0.6643
22/06/27 14:26:00 23843.7119 0.5055 0.6633
22/06/27 14:28:00 23843.7140 0.5055 0.6638
22/06/27 14:30:00 23843.7145 0.5059 0.6641
22/06/27 14:32:00 23843.7160 0.5060 0.6631
22/06/27 14:34:00 23843.7153 0.5063 0.6648
22/06/27 14:36:00 23843.7186 0.5064 0.6639
22/06/27 14:38:00 23843.7205 0.5065 0.6636
22/06/27 14:40:00 23843.7209 0.5067 0.6639
22/06/27 14:42:00 23843.7228 0.5070 0.6637
22/06/27 14:44:00 23843.7219 0.5073 0.6646
22/06/27 14:46:00 23843.7253 0.5074 0.6637
22/06/27 14:48:00 23843.7272 0.5075 0.6635
22/06/27 14:50:00 23843.7264 0.5078 0.6644
22/06/27 14:52:00 23843.7297 0.5079 0.6635
22/06/27 14:54:00 23843.7289 0.5083 0.6645
22/06/27 14:56:00 23843.7309 0.5084 0.6642
22/06/27 14:58:00 23843.7315 0.5088 0.6645
22/06/27 15:00:00 23843.7335 0.5088 0.6643
22/06/27 15:02:00 23843.7338 0.5093 0.6639
22/06/27 15:04:00 23843.7362 0.5093 0.6643
22/06/27 15:06:00 23843.7365 0.5095 0.6640
22/06/27 15:08:00 23843.7389 0.5096 0.6644
22/06/27 15:10:00 23843.7395 0.5098 0.6647
22/06/27 15:12:00 23843.7413 0.5101 0.6637
22/06/27 15:14:00 23843.7437 0.5101 0.6642
22/06/27 15:16:00 23843.7441 0.5103 0.6638
22/06/27 15:18:00 23843.7463 0.5106 0.6635
22/06/27 15:20:00 23843.7456 0.5109 0.6645
22/06/27 15:22:00 23843.7463 0.5112 0.6648
22/06/27 15:24:00 23843.7485 0.5112 0.6645
22/06/27 15:26:00 23843.7490 0.5116 0.6642
22/06/27 15:28:00 23843.7515 0.5117 0.6646
22/06/27 15:30:00 23843.7520 0.5119 0.6642
22/06/27 15:32:00 23843.7545 0.5121 0.6647
22/06/27 15:34:00 23843.7536 0.5123 0.6649
22/06/27 15:36:00 23843.7573 0.5124 0.6640
22/06/27 15:38:00 23843.7567 0.5128 0.6650
22/06/27 15:40:00 23843.7601 0.5127 0.6634
22/06/27 15:42:00 23843.7598 0.5131 0.6650
22/06/27 15:44:00 23843.7618 0.5132 0.6641
22/06/27 15:46:00 23843.7627 0.5136 0.6644
22/06/27 15:48:00 23843.7636 0.5138 0.6647
22/06/27 15:50:00 23843.7660 0.5138 0.6644
22/06/27 15:52:00 23843.7652 0.5142 0.6647
22/06/27 15:54:00 23843.7693 0.5141 0.6645
22/06/27 15:56:00 23843.7685 0.5147 0.6648
22/06/27 15:58:00 23843.7709 0.5146 0.6645
22/06/27 16:00:00 23843.7719 0.5150 0.6648
22/06/27 16:02:00 23843.7726 0.5152 0.6644
22/06/27 16:04:00 23843.7750 0.5153 0.6642
22/06/27 16:06:00 23843.7746 0.5156 0.6651
22/06/27 16:08:00 23843.7757 0.5158 0.6655
22/06/27 16:10:00 23843.7778 0.5159 0.6645
22/06/27 16:12:00 23843.7789 0.5161 0.6648
22/06/27 16:14:00 23843.7814 0.5164 0.6645
22/06/27 16:16:00 23843.7825 0.5164 0.6649
22/06/27 16:18:00 23843.7819 0.5170 0.6651
22/06/27 16:20:00 23843.7858 0.5167 0.6642
22/06/27 16:22:00 23843.7855 0.5173 0.6652
22/06/27 16:24:00 23843.7864 0.5175 0.6648
22/06/27 16:26:00 23843.7889 0.5176 0.6645
22/06/27 16:28:00 23843.7898 0.5178 0.6642
22/06/27 16:30:00 23843.7896 0.5182 0.6651
22/06/27 16:32:00 23843.7919 0.5183 0.6641
22/06/27 16:34:00 23843.7933 0.5182 0.6652
22/06/27 16:36:00 23843.7943 0.5187 0.6648
22/06/27 16:38:00 23843.7969 0.5185 0.6645
22/06/27 16:40:00 23843.7964 0.5191 0.6648
22/06/27 16:42:00 23843.7977 0.5191 0.6651
22/06/27 16:44:00 23843.8001 0.5194 0.6641
22/06/27 16:46:00 23843.8013 0.5194 0.6645
22/06/27 16:48:00 23843.8012 0.5200 0.6654
22/06/27 16:50:00 23843.8025 0.5200 0.6658
22/06/27 16:52:00 23843.8050 0.5203 0.6648
22/06/27 16:54:00 23843.8063 0.5203 0.6651
22/06/27 16:56:00 23843.8060 0.5209 0.6654
22/06/27 16:58:00 23843.8073 0.5209 0.6657
22/06/27 17:00:00 23843.8098 0.5212 0.6647
22/06/27 17:02:00 23843.8111 0.5212 0.6651
22/06/27 17:04:00 23843.8108 0.5216 0.6653
22/06/27 17:06:00 23843.8122 0.5218 0.6656
22/06/27 17:08:00 23843.8148 0.5219 0.6647
22/06/27 17:10:00 23843.8162 0.5221 0.6650
22/06/27 17:12:00 23843.8159 0.5225 0.6652
22/06/27 17:14:00 23843.8174 0.5225 0.6656
22/06/27 17:16:00 23843.8200 0.5226 0.6646
22/06/27 17:18:00 23843.8214 0.5228 0.6649
22/06/27 17:20:00 23843.8212 0.5232 0.6652
22/06/27 17:22:00 23843.8228 0.5234 0.6655
22/06/27 17:24:00 23843.8240 0.5237 0.6651
22/06/27 17:26:00 23843.8269 0.5235 0.6649
22/06/27 17:28:00 23843.8267 0.5239 0.6651
22/06/27 17:30:00 23843.8283 0.5241 0.6654
22/06/27 17:32:00 23843.8296 0.5244 0.6651
22/06/27 17:34:00 23843.8298 0.5247 0.6660
22/06/27 17:36:00 23843.8325 0.5248 0.6650
22/06/27 17:38:00 23843.8341 0.5249 0.6654
22/06/27 17:40:00 23843.8354 0.5251 0.6650
22/06/27 17:42:00 23843.8353 0.5255 0.6653
22/06/27 17:44:00 23843.8370 0.5257 0.6656
22/06/27 17:46:00 23843.8369 0.5259 0.6658
22/06/27 17:48:00 23843.8414 0.5258 0.6650
22/06/27 17:50:00 23843.8414 0.5260 0.6652
22/06/27 17:52:00 23843.8431 0.5264 0.6655
22/06/27 17:54:00 23843.8431 0.5266 0.6658
22/06/27 17:56:00 23843.8445 0.5268 0.6654
22/06/27 17:58:00 23843.8459 0.5269 0.6650
22/06/27 18:00:00 23843.8463 0.5273 0.6660
22/06/27 18:02:00 23843.8477 0.5275 0.6656
22/06/27 18:04:00 23843.8509 0.5276 0.6653
22/06/27 18:06:00 23843.8524 0.5276 0.6650
22/06/27 18:08:00 23843.8525 0.5280 0.6652
22/06/27 18:10:00 23843.8543 0.5282 0.6656
22/06/27 18:12:00 23843.8544 0.5284 0.6658
22/06/27 18:14:00 23843.8563 0.5286 0.6661
22/06/27 18:16:00 23843.8575 0.5287 0.6651
22/06/27 18:18:00 23843.8580 0.5292 0.6660
22/06/27 18:20:00 23843.8595 0.5293 0.6656
22/06/27 18:22:00 23843.8600 0.5297 0.6666
22/06/27 18:24:00 23843.8613 0.5297 0.6655
22/06/27 18:26:00 23843.8632 0.5299 0.6659
22/06/27 18:28:00 23843.8635 0.5301 0.6661
22/06/27 18:30:00 23843.8651 0.5304 0.6657
22/06/27 18:32:00 23843.8684 0.5304 0.6655
22/06/27 18:34:00 23843.8701 0.5305 0.6651
22/06/27 18:36:00 23843.8704 0.5309 0.6653
22/06/27 18:38:00 23843.8721 0.5309 0.6650
22/06/27 18:40:00 23843.8727 0.5313 0.6659
22/06/27 18:42:00 23843.8744 0.5313 0.6655
22/06/27 18:44:00 23843.8761 0.5316 0.6652
22/06/27 18:46:00 23843.8767 0.5318 0.6661
22/06/27 18:48:00 23843.8782 0.5320 0.6650
22/06/27 18:50:00 23843.8789 0.5324 0.6660
22/06/27 18:52:00 23843.8806 0.5324 0.6656
22/06/27 18:54:00 23843.8824 0.5327 0.6653
22/06/27 18:56:00 23843.8831 0.5328 0.6662
22/06/27 18:58:00 23843.8846 0.5331 0.6651
22/06/27 19:00:00 23843.8853 0.5333 0.6661
22/06/27 19:02:00 23843.8869 0.5334 0.6650
22/06/27 19:04:00 23843.8876 0.5337 0.6660
22/06/27 19:06:00 23843.8895 0.5338 0.6656
22/06/27 19:08:00 23843.8886 0.5343 0.6664
22/06/27 19:10:00 23843.8905 0.5344 0.6661
22/06/27 19:12:00 23843.8910 0.5348 0.6663
22/06/27 19:14:00 23843.8929 0.5350 0.6659
22/06/27 19:16:00 23843.8937 0.5350 0.6669
22/06/27 19:18:00 23843.8953 0.5352 0.6658
22/06/27 19:20:00 23843.8976 0.5353 0.6662
22/06/27 19:22:00 23843.8979 0.5357 0.6657
22/06/27 19:24:00 23843.9001 0.5359 0.6660
22/06/27 19:26:00 23843.9007 0.5359 0.6663
22/06/27 19:28:00 23843.9027 0.5361 0.6659
22/06/27 19:30:00 23843.9047 0.5362 0.6655
22/06/27 19:32:00 23843.9054 0.5366 0.6658
22/06/27 19:34:00 23843.9046 0.5369 0.6666
22/06/27 19:36:00 23843.9069 0.5370 0.6670
22/06/27 19:38:00 23843.9073 0.5374 0.6665
22/06/27 19:40:00 23843.9094 0.5374 0.6661
22/06/27 19:42:00 23843.9101 0.5378 0.6664
22/06/27 19:44:00 23843.9122 0.5379 0.6660
22/06/27 19:46:00 23843.9146 0.5379 0.6664
22/06/27 19:48:00 23843.9150 0.5383 0.6659
22/06/27 19:50:00 23843.9144 0.5387 0.6667
22/06/27 19:52:00 23843.9165 0.5387 0.6664
22/06/27 19:54:00 23843.9173 0.5391 0.6666
22/06/27 19:56:00 23843.9195 0.5390 0.6663
22/06/27 19:58:00 23843.9217 0.5392 0.6659
22/06/27 20:00:00 23843.9225 0.5396 0.6661
22/06/27 20:02:00 23843.9219 0.5398 0.6670
22/06/27 20:04:00 23843.9241 0.5400 0.6666
22/06/27 20:06:00 23843.9250 0.5402 0.6669
22/06/27 20:08:00 23843.9272 0.5402 0.6665
22/06/27 20:10:00 23843.9292 0.5405 0.6654
22/06/27 20:12:00 23843.9303 0.5405 0.6664
22/06/27 20:14:00 23843.9299 0.5410 0.6672
22/06/27 20:16:00 23843.9319 0.5413 0.6661
22/06/27 20:18:00 23843.9328 0.5413 0.6664
22/06/27 20:20:00 23843.9351 0.5416 0.6660
22/06/27 20:22:00 23843.9346 0.5419 0.6669
22/06/27 20:24:00 23843.9356 0.5421 0.6671
22/06/27 20:26:00 23843.9377 0.5422 0.6660
22/06/27 20:28:00 23843.9403 0.5422 0.6664
22/06/27 20:30:00 23843.9413 0.5424 0.6666
22/06/27 20:32:00 23843.9406 0.5430 0.6668
22/06/27 20:34:00 23843.9431 0.5430 0.6664
22/06/27 20:36:00 23843.9441 0.5432 0.6666
22/06/27 20:38:00 23843.9465 0.5433 0.6663
22/06/27 20:40:00 23843.9462 0.5436 0.6671
22/06/27 20:42:00 23843.9473 0.5438 0.6674
22/06/27 20:44:00 23843.9494 0.5441 0.6663
22/06/27 20:46:00 23843.9491 0.5443 0.6672
22/06/27 20:48:00 23843.9516 0.5445 0.6668
22/06/27 20:50:00 23843.9525 0.5447 0.6663
22/06/27 20:52:00 23843.9550 0.5446 0.6660
22/06/27 20:54:00 23843.9550 0.5451 0.6675
22/06/27 20:56:00 23843.9559 0.5453 0.6671
22/06/27 20:58:00 23843.9585 0.5454 0.6667
22/06/27 21:00:00 23843.9582 0.5458 0.6675
22/06/27 21:02:00 23843.9591 0.5460 0.6671
22/06/27 21:04:00 23843.9617 0.5460 0.6667
22/06/27 21:06:00 23843.9616 0.5464 0.6676
22/06/27 21:08:00 23843.9639 0.5465 0.6665
22/06/27 21:10:00 23843.9651 0.5467 0.6667
22/06/27 21:12:00 23843.9650 0.5470 0.6676
22/06/27 21:14:00 23843.9674 0.5471 0.6665
22/06/27 21:16:00 23843.9686 0.5473 0.6668
22/06/27 21:18:00 23843.9685 0.5477 0.6676
22/06/27 21:20:00 23843.9712 0.5477 0.6672
22/06/27 21:22:00 23843.9723 0.5481 0.6668
22/06/27 21:24:00 23843.9722 0.5483 0.6676
22/06/27 21:26:00 23843.9750 0.5483 0.6673
22/06/27 21:28:00 23843.9774 0.5484 0.6662
22/06/27 21:30:00 23843.9774 0.5488 0.6671
22/06/27 21:32:00 23843.9788 0.5490 0.6673
22/06/27 21:34:00 23843.9785 0.5494 0.6674
22/06/27 21:36:00 23843.9813 0.5494 0.6671
22/06/27 21:38:00 23843.9827 0.5496 0.6673
22/06/27 21:40:00 23843.9824 0.5500 0.6675
22/06/27 21:42:00 23843.9850 0.5501 0.6664
22/06/27 21:44:00 23843.9850 0.5502 0.6672
22/06/27 21:46:00 23843.9865 0.5504 0.6675
22/06/27 21:48:00 23843.9891 0.5507 0.6664
22/06/27 21:50:00 23843.9892 0.5509 0.6673
22/06/27 21:52:00 23843.9921 0.5509 0.6669
22/06/27 21:54:00 23843.9919 0.5513 0.6671
22/06/27 21:56:00 23843.9935 0.5515 0.6673
22/06/27 21:58:00 23843.9933 0.5517 0.6674
22/06/27 22:00:00 23843.9963 0.5517 0.6671
22/06/27 22:02:00 23843.9961 0.5521 0.6672
22/06/27 22:04:00 23843.9977 0.5523 0.6675
22/06/27 22:06:00 23844.0007 0.5524 0.6671
22/06/27 22:08:00 23844.0006 0.5528 0.6673
22/06/27 22:10:00 23844.0020 0.5530 0.6668
22/06/27 22:12:00 23844.0022 0.5532 0.6676
22/06/27 22:14:00 23844.0052 0.5532 0.6673
22/06/27 22:16:00 23844.0052 0.5536 0.6674
22/06/27 22:18:00 23844.0066 0.5538 0.6670
22/06/27 22:20:00 23844.0069 0.5540 0.6678
22/06/27 22:22:00 23844.0100 0.5540 0.6674
22/06/27 22:24:00 23844.0100 0.5544 0.6676
22/06/27 22:26:00 23844.0128 0.5545 0.6665
22/06/27 22:28:00 23844.0131 0.5547 0.6674
22/06/27 22:30:00 23844.0149 0.5549 0.6676
22/06/27 22:32:00 23844.0146 0.5553 0.6671
22/06/27 22:34:00 23844.0178 0.5553 0.6667
22/06/27 22:36:00 23844.0182 0.5555 0.6676
22/06/27 22:38:00 23844.0183 0.5559 0.6677
22/06/27 22:40:00 23844.0198 0.5561 0.6672
22/06/27 22:42:00 23844.0202 0.5563 0.6681
22/06/27 22:44:00 23844.0232 0.5564 0.6670
22/06/27 22:46:00 23844.0236 0.5567 0.6679
22/06/27 22:48:00 23844.0252 0.5568 0.6674
22/06/27 22:50:00 23844.0254 0.5571 0.6676
22/06/27 22:52:00 23844.0286 0.5570 0.6672
22/06/27 22:54:00 23844.0292 0.5574 0.6680
22/06/27 22:56:00 23844.0291 0.5578 0.6675
22/06/27 22:58:00 23844.0310 0.5580 0.6677
22/06/27 23:00:00 23844.0312 0.5582 0.6679
22/06/27 23:02:00 23844.0346 0.5582 0.6675
22/06/27 23:04:00 23844.0348 0.5584 0.6677
22/06/27 23:06:00 23844.0351 0.5588 0.6678
22/06/27 23:08:00 23844.0371 0.5590 0.6681
22/06/27 23:10:00 23844.0374 0.5592 0.6682
22/06/27 23:12:00 23844.0408 0.5592 0.6678
22/06/27 23:14:00 23844.0408 0.5595 0.6673
22/06/27 23:16:00 23844.0415 0.5598 0.6681
22/06/27 23:18:00 23844.0432 0.5599 0.6677
22/06/27 23:20:00 23844.0439 0.5602 0.6685
22/06/27 23:22:00 23844.0443 0.5604 0.6687
22/06/27 23:24:00 23844.0475 0.5605 0.6676
22/06/27 23:26:00 23844.0479 0.5609 0.6678
22/06/27 23:28:00 23844.0486 0.5611 0.6686
22/06/27 23:30:00 23844.0504 0.5611 0.6681
22/06/27 23:32:00 23844.0509 0.5615 0.6683
22/06/27 23:34:00 23844.0513 0.5619 0.6684
22/06/27 23:36:00 23844.0546 0.5618 0.6674
22/06/27 23:38:00 23844.0554 0.5619 0.6682
22/06/27 23:40:00 23844.0559 0.5623 0.6684
22/06/27 23:42:00 23844.0577 0.5623 0.6679
22/06/27 23:44:00 23844.0583 0.5627 0.6681
22/06/27 23:46:00 23844.0588 0.5631 0.6682
22/06/27 23:48:00 23844.0624 0.5628 0.6678
22/06/27 23:50:00 23844.0630 0.5632 0.6680
22/06/27 23:52:00 23844.0636 0.5636 0.6681
22/06/27 23:54:00 23844.0641 0.5638 0.6683
22/06/27 23:56:00 23844.0661 0.5640 0.6678
22/06/27 23:58:00 23844.0670 0.5642 0.6687
22/06/28 00:00:00 23844.0677 0.5644 0.6688
22/06/28 00:02:00 23844.0680 0.5648 0.6683
22/06/28 00:04:00 23844.0717 0.5646 0.6679
22/06/28 00:06:00 23844.0724 0.5650 0.6681
22/06/28 00:08:00 23844.0731 0.5652 0.6682
22/06/28 00:10:00 23844.0740 0.5654 0.6691
22/06/28 00:12:00 23844.0758 0.5654 0.6679
22/06/28 00:14:00 23844.0765 0.5658 0.6680
22/06/28 00:16:00 23844.0772 0.5660 0.6682
22/06/28 00:18:00 23844.0783 0.5664 0.6690
22/06/28 00:20:00 23844.0818 0.5663 0.6680
22/06/28 00:22:00 23844.0826 0.5665 0.6681
22/06/28 00:24:00 23844.0833 0.5667 0.6683
22/06/28 00:26:00 23844.0841 0.5671 0.6684
22/06/28 00:28:00 23844.0849 0.5673 0.6686
22/06/28 00:30:00 23844.0871 0.5675 0.6681
22/06/28 00:32:00 23844.0879 0.5677 0.6683
22/06/28 00:34:00 23844.0888 0.5679 0.6684
22/06/28 00:36:00 23844.0896 0.5681 0.6686
22/06/28 00:38:00 23844.0905 0.5683 0.6687
22/06/28 00:40:00 23844.0913 0.5685 0.6689
22/06/28 00:42:00 23844.0950 0.5687 0.6678
22/06/28 00:44:00 23844.0959 0.5689 0.6679
22/06/28 00:46:00 23844.0954 0.5693 0.6687
22/06/28 00:48:00 23844.0963 0.5693 0.6688
22/06/28 00:50:00 23844.0973 0.5695 0.6690
22/06/28 00:52:00 23844.0982 0.5697 0.6691
22/06/28 00:54:00 23844.1020 0.5700 0.6681
22/06/28 00:56:00 23844.1030 0.5702 0.6682
22/06/28 00:58:00 23844.1039 0.5703 0.6684
22/06/28 01:00:00 23844.1049 0.5705 0.6685
22/06/28 01:02:00 23844.1059 0.5707 0.6687
22/06/28 01:04:00 23844.1066 0.5708 0.6681
22/06/28 01:06:00 23844.1077 0.5710 0.6683
22/06/28 01:08:00 23844.1090 0.5715 0.6691
22/06/28 01:10:00 23844.1101 0.5717 0.6693
22/06/28 01:12:00 23844.1126 0.5718 0.6688
22/06/28 01:14:00 23844.1136 0.5720 0.6689
22/06/28 01:16:00 23844.1144 0.5722 0.6684
22/06/28 01:18:00 23844.1155 0.5724 0.6685
22/06/28 01:20:00 23844.1166 0.5724 0.6687
22/06/28 01:22:00 23844.1178 0.5726 0.6688
22/06/28 01:24:00 23844.1190 0.5732 0.6690
22/06/28 01:26:00 23844.1201 0.5734 0.6691
22/06/28 01:28:00 23844.1213 0.5736 0.6693
22/06/28 01:30:00 23844.1225 0.5738 0.6694
22/06/28 01:32:00 23844.1234 0.5740 0.6689
22/06/28 01:34:00 23844.1246 0.5742 0.6690
22/06/28 01:36:00 23844.1255 0.5742 0.6685
22/06/28 01:38:00 23844.1267 0.5744 0.6686
22/06/28 01:40:00 23844.1280 0.5746 0.6688
22/06/28 01:42:00 23844.1278 0.5750 0.6695
22/06/28 01:44:00 23844.1291 0.5752 0.6697
22/06/28 01:46:00 23844.1304 0.5754 0.6698
22/06/28 01:48:00 23844.1317 0.5756 0.6700
22/06/28 01:50:00 23844.1327 0.5758 0.6694
22/06/28 01:52:00 23844.1340 0.5760 0.6696
22/06/28 01:54:00 23844.1353 0.5762 0.6697
22/06/28 01:56:00 23844.1364 0.5766 0.6692
22/06/28 01:58:00 23844.1378 0.5768 0.6693
22/06/28 02:00:00 23844.1391 0.5770 0.6695
22/06/28 02:02:00 23844.1405 0.5772 0.6696
22/06/28 02:04:00 23844.1419 0.5774 0.6698
22/06/28 02:06:00 23844.1433 0.5776 0.6699
22/06/28 02:08:00 23844.1445 0.5778 0.6694
22/06/28 02:10:00 23844.1456 0.5781 0.6688
22/06/28 02:12:00 23844.1471 0.5783 0.6690
22/06/28 02:14:00 23844.1485 0.5785 0.6691
22/06/28 02:16:00 23844.1500 0.5786 0.6692
22/06/28 02:18:00 23844.1511 0.5785 0.6687
22/06/28 02:20:00 23844.1526 0.5787 0.6688
22/06/28 02:22:00 23844.1542 0.5789 0.6690
22/06/28 02:24:00 23844.1557 0.5791 0.6691
22/06/28 02:26:00 23844.1569 0.5793 0.6686
22/06/28 02:28:00 23844.1571 0.5797 0.6693
22/06/28 02:30:00 23844.1572 0.5798 0.6701
22/06/28 02:32:00 23844.1585 0.5801 0.6695
22/06/28 02:34:00 23844.1598 0.5803 0.6690
22/06/28 02:36:00 23844.1614 0.5805 0.6691
22/06/28 02:38:00 23844.1630 0.5807 0.6693
22/06/28 02:40:00 23844.1643 0.5809 0.6687
22/06/28 02:42:00 23844.1660 0.5811 0.6689
22/06/28 02:44:00 23844.1662 0.5815 0.6696
22/06/28 02:46:00 23844.1676 0.5817 0.6691
22/06/28 02:48:00 23844.1679 0.5821 0.6698
22/06/28 02:50:00 23844.1695 0.5819 0.6700
22/06/28 02:52:00 23844.1709 0.5821 0.6694
22/06/28 02:54:00 23844.1727 0.5823 0.6696
22/06/28 02:56:00 23844.1741 0.5825 0.6690
22/06/28 02:58:00 23844.1758 0.5827 0.6692
22/06/28 03:00:00 23844.1759 0.5831 0.6692
22/06/28 03:02:00 23844.1763 0.5835 0.6700
22/06/28 03:04:00 23844.1777 0.5835 0.6694
22/06/28 03:06:00 23844.1792 0.5837 0.6689
22/06/28 03:08:00 23844.1810 0.5837 0.6690
22/06/28 03:10:00 23844.1828 0.5839 0.6692
22/06/28 03:12:00 23844.1816 0.5845 0.6699
22/06/28 03:14:00 23844.1834 0.5845 0.6700
22/06/28 03:16:00 23844.1850 0.5847 0.6694
22/06/28 03:18:00 23844.1868 0.5849 0.6696
22/06/28 03:20:00 23844.1884 0.5850 0.6690
22/06/28 03:22:00 23844.1875 0.5855 0.6704
22/06/28 03:24:00 23844.1891 0.5855 0.6699
22/06/28 03:26:00 23844.1910 0.5857 0.6700
22/06/28 03:28:00 23844.1926 0.5859 0.6695
22/06/28 03:30:00 23844.1946 0.5861 0.6696
22/06/28 03:32:00 23844.1934 0.5863 0.6703
22/06/28 03:34:00 23844.1954 0.5865 0.6704
22/06/28 03:36:00 23844.1971 0.5867 0.6699
22/06/28 03:38:00 23844.1988 0.5870 0.6693
22/06/28 03:40:00 23844.1980 0.5875 0.6707
22/06/28 03:42:00 23844.1997 0.5873 0.6701
22/06/28 03:44:00 23844.2017 0.5875 0.6703
22/06/28 03:46:00 23844.2034 0.5878 0.6697
22/06/28 03:48:00 23844.2041 0.5881 0.6705
22/06/28 03:50:00 23844.2059 0.5881 0.6699
22/06/28 03:52:00 23844.2062 0.5883 0.6700
22/06/28 03:54:00 23844.2069 0.5887 0.6707
22/06/28 03:56:00 23844.2088 0.5889 0.6702
22/06/28 03:58:00 23844.2106 0.5890 0.6696
22/06/28 04:00:00 23844.2096 0.5893 0.6703
22/06/28 04:02:00 23844.2117 0.5895 0.6704
22/06/28 04:04:00 23844.2136 0.5898 0.6699
22/06/28 04:06:00 23844.2154 0.5898 0.6693
22/06/28 04:08:00 23844.2148 0.5903 0.6707
22/06/28 04:10:00 23844.2167 0.5903 0.6701
22/06/28 04:12:00 23844.2186 0.5904 0.6696
22/06/28 04:14:00 23844.2178 0.5909 0.6703
22/06/28 04:16:00 23844.2200 0.5911 0.6704
22/06/28 04:18:00 23844.2219 0.5914 0.6698
22/06/28 04:20:00 23844.2225 0.5914 0.6699
22/06/28 04:22:00 23844.2248 0.5916 0.6701
22/06/28 04:24:00 23844.2240 0.5921 0.6707
22/06/28 04:26:00 23844.2259 0.5920 0.6702
22/06/28 04:28:00 23844.2279 0.5922 0.6696
22/06/28 04:30:00 23844.2275 0.5927 0.6710
22/06/28 04:32:00 23844.2295 0.5926 0.6704
22/06/28 04:34:00 23844.2315 0.5928 0.6699
22/06/28 04:36:00 23844.2311 0.5933 0.6712
22/06/28 04:38:00 23844.2331 0.5931 0.6707
22/06/28 04:40:00 23844.2338 0.5935 0.6707
22/06/28 04:42:00 23844.2359 0.5938 0.6702
22/06/28 04:44:00 23844.2380 0.5936 0.6696
22/06/28 04:46:00 23844.2376 0.5941 0.6710
22/06/28 04:48:00 23844.2398 0.5944 0.6704
22/06/28 04:50:00 23844.2391 0.5945 0.6711
22/06/28 04:52:00 23844.2413 0.5948 0.6706
22/06/28 04:54:00 23844.2434 0.5948 0.6700
22/06/28 04:56:00 23844.2428 0.5953 0.6707
22/06/28 04:58:00 23844.2451 0.5956 0.6701
22/06/28 05:00:00 23844.2461 0.5955 0.6709
22/06/28 05:02:00 23844.2484 0.5958 0.6703
22/06/28 05:04:00 23844.2478 0.5959 0.6710
22/06/28 05:06:00 23844.2500 0.5962 0.6704
22/06/28 05:08:00 23844.2495 0.5967 0.6711
22/06/28 05:10:00 23844.2518 0.5966 0.6705
22/06/28 05:12:00 23844.2513 0.5971 0.6712
22/06/28 05:14:00 23844.2535 0.5970 0.6706
22/06/28 05:16:00 23844.2545 0.5974 0.6707
22/06/28 05:18:00 23844.2568 0.5974 0.6701
22/06/28 05:20:00 23844.2563 0.5978 0.6708
22/06/28 05:22:00 23844.2586 0.5978 0.6703
22/06/28 05:24:00 23844.2582 0.5983 0.6709
22/06/28 05:26:00 23844.2606 0.5986 0.6704
22/06/28 05:28:00 23844.2616 0.5986 0.6704
22/06/28 05:30:00 23844.2643 0.5988 0.6706
22/06/28 05:32:00 23844.2639 0.5989 0.6712
22/06/28 05:34:00 23844.2663 0.5992 0.6707
22/06/28 05:36:00 23844.2659 0.5993 0.6713
22/06/28 05:38:00 23844.2684 0.5996 0.6708
22/06/28 05:40:00 23844.2680 0.5999 0.6715
22/06/28 05:42:00 23844.2705 0.6000 0.6709
22/06/28 05:44:00 23844.2716 0.6002 0.6710
22/06/28 05:46:00 23844.2741 0.6004 0.6704
22/06/28 05:48:00 23844.2738 0.6006 0.6711
22/06/28 05:50:00 23844.2732 0.6011 0.6710
22/06/28 05:52:00 23844.2757 0.6010 0.6705
22/06/28 05:54:00 23844.2755 0.6015 0.6711
22/06/28 05:56:00 23844.2781 0.6014 0.6706
22/06/28 05:58:00 23844.2792 0.6018 0.6706
22/06/28 06:00:00 23844.2818 0.6018 0.6701
22/06/28 06:02:00 23844.2819 0.6020 0.6715
22/06/28 06:04:00 23844.2817 0.6025 0.6721
22/06/28 06:06:00 23844.2840 0.6024 0.6709
22/06/28 06:08:00 23844.2853 0.6028 0.6709
22/06/28 06:10:00 23844.2879 0.6026 0.6704
22/06/28 06:12:00 23844.2878 0.6032 0.6710
22/06/28 06:14:00 23844.2877 0.6033 0.6717
22/06/28 06:16:00 23844.2901 0.6036 0.6704
22/06/28 06:18:00 23844.2900 0.6040 0.6711
22/06/28 06:20:00 23844.2913 0.6040 0.6712
22/06/28 06:22:00 23844.2940 0.6042 0.6706
22/06/28 06:24:00 23844.2939 0.6044 0.6713
22/06/28 06:26:00 23844.2967 0.6046 0.6707
22/06/28 06:28:00 23844.2966 0.6048 0.6714
22/06/28 06:30:00 23844.2980 0.6050 0.6714
22/06/28 06:32:00 23844.3005 0.6052 0.6702
22/06/28 06:34:00 23844.3005 0.6054 0.6708
22/06/28 06:36:00 23844.3005 0.6059 0.6715
22/06/28 06:38:00 23844.3033 0.6058 0.6710
22/06/28 06:40:00 23844.3045 0.6058 0.6703
22/06/28 06:42:00 23844.3045 0.6064 0.6710
22/06/28 06:44:00 23844.3049 0.6067 0.6723
22/06/28 06:46:00 23844.3075 0.6066 0.6711
22/06/28 06:48:00 23844.3076 0.6071 0.6717
22/06/28 06:50:00 23844.3091 0.6072 0.6718
22/06/28 06:52:00 23844.3116 0.6070 0.6705
22/06/28 06:54:00 23844.3118 0.6076 0.6712
22/06/28 06:56:00 23844.3119 0.6079 0.6719
22/06/28 06:58:00 23844.3132 0.6080 0.6712
22/06/28 07:00:00 23844.3162 0.6082 0.6707
22/06/28 07:02:00 23844.3163 0.6084 0.6713
22/06/28 07:04:00 23844.3165 0.6086 0.6720
22/06/28 07:06:00 23844.3195 0.6088 0.6714
22/06/28 07:08:00 23844.3208 0.6090 0.6708
22/06/28 07:10:00 23844.3211 0.6092 0.6715
22/06/28 07:12:00 23844.3210 0.6094 0.6714
22/06/28 07:14:00 23844.3241 0.6096 0.6709
22/06/28 07:16:00 23844.3243 0.6098 0.6715
22/06/28 07:18:00 23844.3260 0.6100 0.6716
22/06/28 07:20:00 23844.3263 0.6105 0.6723
22/06/28 07:22:00 23844.3263 0.6107 0.6722
22/06/28 07:24:00 23844.3294 0.6106 0.6717
22/06/28 07:26:00 23844.3308 0.6106 0.6710
22/06/28 07:28:00 23844.3312 0.6112 0.6717
22/06/28 07:30:00 23844.3312 0.6116 0.6716
22/06/28 07:32:00 23844.3333 0.6115 0.6724
22/06/28 07:34:00 23844.3361 0.6114 0.6711
22/06/28 07:36:00 23844.3363 0.6120 0.6711
22/06/28 07:38:00 23844.3367 0.6122 0.6718
22/06/28 07:40:00 23844.3382 0.6124 0.6711
22/06/28 07:42:00 23844.3386 0.6126 0.6718
22/06/28 07:44:00 23844.3418 0.6124 0.6712
22/06/28 07:46:00 23844.3423 0.6130 0.6719
22/06/28 07:48:00 23844.3425 0.6132 0.6719
22/06/28 07:50:00 23844.3440 0.6134 0.6712
22/06/28 07:52:00 23844.3445 0.6136 0.6719
22/06/28 07:54:00 23844.3447 0.6138 0.6718
22/06/28 07:56:00 23844.3467 0.6142 0.6719
22/06/28 07:58:00 23844.3500 0.6142 0.6713
22/06/28 08:00:00 23844.3502 0.6144 0.6713
22/06/28 08:02:00 23844.3508 0.6146 0.6720
22/06/28 08:04:00 23844.3524 0.6146 0.6713
22/06/28 08:06:00 23844.3527 0.6152 0.6713
22/06/28 08:08:00 23844.3533 0.6156 0.6719
22/06/28 08:10:00 23844.3553 0.6156 0.6720
22/06/28 08:12:00 23844.3556 0.6158 0.6720
22/06/28 08:14:00 23844.3563 0.6160 0.6726
22/06/28 08:16:00 23844.3594 0.6160 0.6714
22/06/28 08:18:00 23844.3597 0.6162 0.6713
22/06/28 08:20:00 23844.3618 0.6166 0.6714
22/06/28 08:22:00 23844.3625 0.6168 0.6721
22/06/28 08:24:00 23844.3629 0.6170 0.6720
22/06/28 08:26:00 23844.3647 0.6172 0.6714
22/06/28 08:28:00 23844.3654 0.6174 0.6720
22/06/28 08:30:00 23844.3658 0.6176 0.6720
22/06/28 08:32:00 23844.3680 0.6178 0.6721
22/06/28 08:34:00 23844.3684 0.6180 0.6720
22/06/28 08:36:00 23844.3692 0.6182 0.6727
22/06/28 08:38:00 23844.3711 0.6182 0.6720
22/06/28 08:40:00 23844.3716 0.6188 0.6720
22/06/28 08:42:00 23844.3724 0.6192 0.6727
22/06/28 08:44:00 23844.3743 0.6192 0.6720
22/06/28 08:46:00 23844.3752 0.6194 0.6727
22/06/28 08:48:00 23844.3757 0.6198 0.6726
22/06/28 08:50:00 23844.3777 0.6198 0.6720
22/06/28 08:52:00 23844.3785 0.6200 0.6727
22/06/28 08:54:00 23844.3791 0.6202 0.6726
22/06/28 08:56:00 23844.3797 0.6206 0.6726
22/06/28 08:58:00 23844.3817 0.6206 0.6719
22/06/28 09:00:00 23844.3826 0.6208 0.6726
22/06/28 09:02:00 23844.3836 0.6212 0.6733
22/06/28 09:04:00 23844.3856 0.6212 0.6726
22/06/28 09:06:00 23844.3863 0.6214 0.6726
22/06/28 09:08:00 23844.3869 0.6216 0.6725
22/06/28 09:10:00 23844.3893 0.6218 0.6726
22/06/28 09:12:00 23844.3900 0.6220 0.6726
22/06/28 09:14:00 23844.3907 0.6222 0.6725
22/06/28 09:16:00 23844.3928 0.6225 0.6719
22/06/28 09:18:00 23844.3936 0.6227 0.6718
22/06/28 09:20:00 23844.3946 0.6228 0.6725
22/06/28 09:22:00 23844.3968 0.6229 0.6718
22/06/28 09:24:00 23844.3975 0.6233 0.6718
22/06/28 09:26:00 23844.3983 0.6235 0.6718
22/06/28 09:28:00 23844.4008 0.6235 0.6718
22/06/28 09:30:00 23844.4016 0.6239 0.6718
22/06/28 09:32:00 23844.4011 0.6243 0.6724
22/06/28 09:34:00 23844.4019 0.6245 0.6723
22/06/28 09:36:00 23844.4030 0.6246 0.6730
22/06/28 09:38:00 23844.4039 0.6250 0.6729
22/06/28 09:40:00 23844.4062 0.6251 0.6723
22/06/28 09:42:00 23844.4070 0.6253 0.6723
22/06/28 09:44:00 23844.4083 0.6256 0.6729
22/06/28 09:46:00 23844.4106 0.6257 0.6723
22/06/28 09:48:00 23844.4114 0.6255 0.6722
22/06/28 09:50:00 23844.4110 0.6261 0.6728
22/06/28 09:52:00 23844.4119 0.6263 0.6728
22/06/28 09:54:00 23844.4132 0.6264 0.6734
22/06/28 09:56:00 23844.4156 0.6267 0.6728
22/06/28 09:58:00 23844.4166 0.6269 0.6727
22/06/28 10:00:00 23844.4176 0.6271 0.6727
22/06/28 10:02:00 23844.4200 0.6271 0.6721
22/06/28 10:04:00 23844.4182 0.6279 0.6732
22/06/28 10:06:00 23844.4207 0.6279 0.6726
22/06/28 10:08:00 23844.4217 0.6279 0.6726
22/06/28 10:10:00 23844.4230 0.6281 0.6732
22/06/28 10:12:00 23844.4252 0.6282 0.6719
22/06/28 10:14:00 23844.4235 0.6289 0.6731
22/06/28 10:16:00 23844.4263 0.6289 0.6731
22/06/28 10:18:00 23844.4274 0.6291 0.6731
22/06/28 10:20:00 23844.4285 0.6293 0.6730
22/06/28 10:22:00 23844.4308 0.6292 0.6717
22/06/28 10:24:00 23844.4294 0.6297 0.6736
22/06/28 10:26:00 23844.4320 0.6299 0.6729
22/06/28 10:28:00 23844.4332 0.6301 0.6729
22/06/28 10:30:00 23844.4344 0.6303 0.6728
22/06/28 10:32:00 23844.4355 0.6303 0.6728
22/06/28 10:34:00 23844.4353 0.6307 0.6734
22/06/28 10:36:00 23844.4366 0.6309 0.6733
22/06/28 10:38:00 23844.4392 0.6312 0.6727
22/06/28 10:40:00 23844.4405 0.6314 0.6727
22/06/28 10:42:00 23844.4403 0.6315 0.6732
22/06/28 10:44:00 23844.4416 0.6317 0.6732
22/06/28 10:46:00 23844.4429 0.6320 0.6731
22/06/28 10:48:00 23844.4456 0.6320 0.6725
22/06/28 10:50:00 23844.4441 0.6327 0.6737
22/06/28 10:52:00 23844.4468 0.6324 0.6730
22/06/28 10:54:00 23844.4482 0.6328 0.6730
22/06/28 10:56:00 23844.4481 0.6331 0.6736
22/06/28 10:58:00 23844.4495 0.6334 0.6735
22/06/28 11:00:00 23844.4508 0.6334 0.6735
22/06/28 11:02:00 23844.4533 0.6334 0.6721
22/06/28 11:04:00 23844.4519 0.6340 0.6733
22/06/28 11:06:00 23844.4551 0.6342 0.6734
22/06/28 11:08:00 23844.4562 0.6340 0.6726
22/06/28 11:10:00 23844.4562 0.6346 0.6732
22/06/28 11:12:00 23844.4577 0.6348 0.6732
22/06/28 11:14:00 23844.4591 0.6348 0.6731
22/06/28 11:16:00 23844.4592 0.6352 0.6737
22/06/28 11:18:00 23844.4607 0.6354 0.6737
22/06/28 11:20:00 23844.4636 0.6352 0.6730
22/06/28 11:22:00 23844.4620 0.6358 0.6735
22/06/28 11:24:00 23844.4649 0.6359 0.6728
22/06/28 11:26:00 23844.4665 0.6363 0.6728
22/06/28 11:28:00 23844.4666 0.6362 0.6734
22/06/28 11:30:00 23844.4682 0.6366 0.6733
22/06/28 11:32:00 23844.4684 0.6370 0.6739
22/06/28 11:34:00 23844.4697 0.6371 0.6732
22/06/28 11:36:00 23844.4713 0.6373 0.6731
22/06/28 11:38:00 23844.4715 0.6376 0.6737
22/06/28 11:40:00 23844.4731 0.6377 0.6737
22/06/28 11:42:00 23844.4758 0.6377 0.6723
22/06/28 11:44:00 23844.4750 0.6380 0.6742
22/06/28 11:46:00 23844.4778 0.6381 0.6728
22/06/28 11:48:00 23844.4766 0.6387 0.6740
22/06/28 11:50:00 23844.4797 0.6385 0.6734
22/06/28 11:52:00 23844.4783 0.6391 0.6739
22/06/28 11:54:00 23844.4814 0.6391 0.6732
22/06/28 11:56:00 23844.4832 0.6391 0.6732
22/06/28 11:58:00 23844.4835 0.6395 0.6737
22/06/28 12:00:00 23844.4849 0.6396 0.6730
22/06/28 12:02:00 23844.4853 0.6399 0.6736
22/06/28 12:04:00 23844.4871 0.6403 0.6735
22/06/28 12:06:00 23844.4875 0.6403 0.6741
22/06/28 12:08:00 23844.4890 0.6407 0.6734
22/06/28 12:10:00 23844.4894 0.6407 0.6739
22/06/28 12:12:00 23844.4912 0.6409 0.6739
22/06/28 12:14:00 23844.4928 0.6410 0.6732
22/06/28 12:16:00 23844.4932 0.6414 0.6737
22/06/28 12:18:00 23844.4951 0.6418 0.6737
22/06/28 12:20:00 23844.4953 0.6418 0.6736
22/06/28 12:22:00 23844.4972 0.6422 0.6735
22/06/28 12:24:00 23844.4977 0.6422 0.6741
22/06/28 12:26:00 23844.4993 0.6426 0.6733
22/06/28 12:28:00 23844.4998 0.6426 0.6739
22/06/28 12:30:00 23844.5018 0.6428 0.6739
22/06/28 12:32:00 23844.5020 0.6430 0.6738
22/06/28 12:34:00 23844.5040 0.6432 0.6737
22/06/28 12:36:00 23844.5043 0.6434 0.6736
22/06/28 12:38:00 23844.5035 0.6440 0.6748
22/06/28 12:40:00 23844.5069 0.6438 0.6741
22/06/28 12:42:00 23844.5058 0.6444 0.6746
22/06/28 12:44:00 23844.5089 0.6443 0.6732
22/06/28 12:46:00 23844.5082 0.6448 0.6744
22/06/28 12:48:00 23844.5116 0.6447 0.6738
22/06/28 12:50:00 23844.5106 0.6452 0.6743
22/06/28 12:52:00 23844.5141 0.6451 0.6736
22/06/28 12:54:00 23844.5131 0.6457 0.6741
22/06/28 12:56:00 23844.5138 0.6458 0.6747
22/06/28 12:58:00 23844.5156 0.6461 0.6739
22/06/28 13:00:00 23844.5163 0.6463 0.6745
22/06/28 13:02:00 23844.5185 0.6465 0.6744
22/06/28 13:04:00 23844.5189 0.6467 0.6743
22/06/28 13:06:00 23844.5211 0.6465 0.6743
22/06/28 13:08:00 23844.5216 0.6469 0.6741
22/06/28 13:10:00 23844.5221 0.6471 0.6740
22/06/28 13:12:00 23844.5243 0.6473 0.6740
22/06/28 13:14:00 23844.5248 0.6476 0.6738
22/06/28 13:16:00 23844.5270 0.6476 0.6738
22/06/28 13:18:00 23844.5276 0.6480 0.6737
22/06/28 13:20:00 23844.5270 0.6483 0.6749
22/06/28 13:22:00 23844.5307 0.6484 0.6742
22/06/28 13:24:00 23844.5299 0.6488 0.6747
22/06/28 13:26:00 23844.5308 0.6488 0.6753
22/06/28 13:28:00 23844.5328 0.6492 0.6745
22/06/28 13:30:00 23844.5334 0.6492 0.6744
22/06/28 13:32:00 23844.5343 0.6496 0.6750
22/06/28 13:34:00 23844.5364 0.6496 0.6742
22/06/28 13:36:00 23844.5373 0.6498 0.6748
22/06/28 13:38:00 23844.5366 0.6504 0.6753
22/06/28 13:40:00 23844.5401 0.6503 0.6739
22/06/28 13:42:00 23844.5397 0.6504 0.6751
22/06/28 13:44:00 23844.5401 0.6511 0.6743
22/06/28 13:46:00 23844.5425 0.6509 0.6742
22/06/28 13:48:00 23844.5432 0.6511 0.6741
22/06/28 13:50:00 23844.5443 0.6515 0.6747
22/06/28 13:52:00 23844.5464 0.6515 0.6739
22/06/28 13:54:00 23844.5475 0.6515 0.6745
22/06/28 13:56:00 23844.5483 0.6521 0.6744
22/06/28 13:58:00 23844.5477 0.6523 0.6748
22/06/28 14:00:00 23844.5502 0.6523 0.6748
22/06/28 14:02:00 23844.5510 0.6527 0.6747
22/06/28 14:04:00 23844.5522 0.6529 0.6752
22/06/28 14:06:00 23844.5527 0.6532 0.6744
22/06/28 14:08:00 23844.5552 0.6530 0.6744
22/06/28 14:10:00 23844.5562 0.6536 0.6742
22/06/28 14:12:00 23844.5556 0.6538 0.6747
22/06/28 14:14:00 23844.5596 0.6536 0.6741
22/06/28 14:16:00 23844.5591 0.6542 0.6745
22/06/28 14:18:00 23844.5601 0.6544 0.6744
22/06/28 14:20:00 23844.5610 0.6545 0.6743
22/06/28 14:22:00 23844.5608 0.6548 0.6755
22/06/28 14:24:00 23844.5646 0.6549 0.6741
22/06/28 14:26:00 23844.5642 0.6553 0.6746
22/06/28 14:28:00 23844.5652 0.6555 0.6745
22/06/28 14:30:00 23844.5664 0.6555 0.6750
22/06/28 14:32:00 23844.5660 0.6559 0.6755
22/06/28 14:34:00 23844.5699 0.6559 0.6741
22/06/28 14:36:00 23844.5695 0.6563 0.6746
22/06/28 14:38:00 23844.5706 0.6565 0.6745
22/06/28 14:40:00 23844.5719 0.6565 0.6751
22/06/28 14:42:00 23844.5716 0.6571 0.6755
22/06/28 14:44:00 23844.5755 0.6570 0.6742
22/06/28 14:46:00 23844.5752 0.6574 0.6747
22/06/28 14:48:00 23844.5766 0.6574 0.6752
22/06/28 14:50:00 23844.5774 0.6576 0.6744
22/06/28 14:52:00 23844.5774 0.6580 0.6756
22/06/28 14:54:00 23844.5786 0.6584 0.6755
22/06/28 14:56:00 23844.5812 0.6584 0.6747
22/06/28 14:58:00 23844.5823 0.6585 0.6746
22/06/28 15:00:00 23844.5835 0.6587 0.6745
22/06/28 15:02:00 23844.5833 0.6591 0.6749
22/06/28 15:04:00 23844.5845 0.6591 0.6748
22/06/28 15:06:00 23844.5861 0.6595 0.6754
22/06/28 15:08:00 23844.5856 0.6599 0.6751
22/06/28 15:10:00 23844.5872 0.6601 0.6757
22/06/28 15:12:00 23844.5895 0.6600 0.6743
22/06/28 15:14:00 23844.5911 0.6601 0.6748
22/06/28 15:16:00 23844.5924 0.6604 0.6747
22/06/28 15:18:00 23844.5923 0.6606 0.6752
22/06/28 15:20:00 23844.5936 0.6608 0.6751
22/06/28 15:22:00 23844.5949 0.6610 0.6749
22/06/28 15:24:00 23844.5949 0.6616 0.6754
22/06/28 15:26:00 23844.5962 0.6618 0.6753
22/06/28 15:28:00 23844.5976 0.6618 0.6751
22/06/28 15:30:00 23844.5975 0.6622 0.6756
22/06/28 15:32:00 23844.5989 0.6624 0.6755
22/06/28 15:34:00 23844.6003 0.6625 0.6754
22/06/28 15:36:00 23844.6017 0.6627 0.6752
22/06/28 15:38:00 23844.6017 0.6629 0.6757
22/06/28 15:40:00 23844.6060 0.6628 0.6744
22/06/28 15:42:00 23844.6060 0.6631 0.6748
22/06/28 15:44:00 23844.6075 0.6632 0.6747
22/06/28 15:46:00 23844.6090 0.6634 0.6746
22/06/28 15:48:00 23844.6091 0.6638 0.6750
22/06/28 15:50:00 23844.6106 0.6638 0.6749
22/06/28 15:52:00 23844.6121 0.6640 0.6748
22/06/28 15:54:00 23844.6122 0.6644 0.6753
22/06/28 15:56:00 23844.6137 0.6644 0.6751
22/06/28 15:58:00 23844.6153 0.6647 0.6750
22/06/28 16:00:00 23844.6155 0.6650 0.6755
22/06/28 16:02:00 23844.6170 0.6651 0.6753
22/06/28 16:04:00 23844.6186 0.6653 0.6752
22/06/28 16:06:00 23844.6185 0.6657 0.6750
22/06/28 16:08:00 23844.6204 0.6657 0.6756
22/06/28 16:10:00 23844.6218 0.6660 0.6747
22/06/28 16:12:00 23844.6220 0.6662 0.6752
22/06/28 16:14:00 23844.6209 0.6667 0.6763
22/06/28 16:16:00 23844.6225 0.6669 0.6762
22/06/28 16:18:00 23844.6239 0.6670 0.6753
22/06/28 16:20:00 23844.6245 0.6673 0.6765
22/06/28 16:22:00 23844.6259 0.6676 0.6757
22/06/28 16:24:00 23844.6276 0.6676 0.6755
22/06/28 16:26:00 23844.6280 0.6680 0.6760
22/06/28 16:28:00 23844.6297 0.6682 0.6759
22/06/28 16:30:00 23844.6314 0.6683 0.6757
22/06/28 16:32:00 23844.6332 0.6685 0.6756
22/06/28 16:34:00 23844.6336 0.6689 0.6761
22/06/28 16:36:00 23844.6351 0.6689 0.6753
22/06/28 16:38:00 23844.6369 0.6691 0.6751
22/06/28 16:40:00 23844.6373 0.6692 0.6756
22/06/28 16:42:00 23844.6363 0.6697 0.6767
22/06/28 16:44:00 23844.6379 0.6698 0.6759
22/06/28 16:46:00 23844.6397 0.6700 0.6757
22/06/28 16:48:00 23844.6399 0.6702 0.6755
22/06/28 16:50:00 23844.6421 0.6704 0.6761
22/06/28 16:52:00 23844.6437 0.6707 0.6752
22/06/28 16:54:00 23844.6442 0.6709 0.6757
22/06/28 16:56:00 23844.6461 0.6711 0.6756
22/06/28 16:58:00 23844.6449 0.6713 0.6760
22/06/28 17:00:00 23844.6469 0.6715 0.6758
22/06/28 17:02:00 23844.6474 0.6717 0.6763
22/06/28 17:04:00 23844.6494 0.6719 0.6762
22/06/28 17:06:00 23844.6511 0.6722 0.6753
22/06/28 17:08:00 23844.6517 0.6724 0.6758
22/06/28 17:10:00 23844.6508 0.6726 0.6769
22/06/28 17:12:00 23844.6526 0.6728 0.6761
22/06/28 17:14:00 23844.6546 0.6730 0.6759
22/06/28 17:16:00 23844.6563 0.6731 0.6751
22/06/28 17:18:00 23844.6570 0.6735 0.6756
22/06/28 17:20:00 23844.6563 0.6740 0.6767
22/06/28 17:22:00 23844.6583 0.6739 0.6765
22/06/28 17:24:00 23844.6604 0.6739 0.6764
22/06/28 17:26:00 23844.6609 0.6743 0.6762
22/06/28 17:28:00 23844.6630 0.6744 0.6761
22/06/28 17:30:00 23844.6620 0.6746 0.6764
22/06/28 17:32:00 23844.6641 0.6748 0.6763
22/06/28 17:34:00 23844.6649 0.6752 0.6768
22/06/28 17:36:00 23844.6668 0.6752 0.6760
22/06/28 17:38:00 23844.6690 0.6755 0.6758
22/06/28 17:40:00 23844.6680 0.6757 0.6762
22/06/28 17:42:00 23844.6689 0.6761 0.6767
22/06/28 17:44:00 23844.6711 0.6761 0.6765
22/06/28 17:46:00 23844.6730 0.6764 0.6757
22/06/28 17:48:00 23844.6724 0.6765 0.6768
22/06/28 17:50:00 23844.6744 0.6768 0.6760
22/06/28 17:52:00 23844.6750 0.6770 0.6757
22/06/28 17:54:00 23844.6744 0.6772 0.6768
22/06/28 17:56:00 23844.6764 0.6775 0.6760
22/06/28 17:58:00 23844.6788 0.6777 0.6759
22/06/28 18:00:00 23844.6797 0.6779 0.6763
22/06/28 18:02:00 23844.6789 0.6781 0.6767
22/06/28 18:04:00 23844.6812 0.6783 0.6766
22/06/28 18:06:00 23844.6833 0.6786 0.6758
22/06/28 18:08:00 23844.6829 0.6787 0.6768
22/06/28 18:10:00 23844.6835 0.6790 0.6766
22/06/28 18:12:00 23844.6857 0.6792 0.6758
22/06/28 18:14:00 23844.6852 0.6794 0.6769
22/06/28 18:16:00 23844.6874 0.6797 0.6760
22/06/28 18:18:00 23844.6884 0.6799 0.6765
22/06/28 18:20:00 23844.6880 0.6800 0.6776
22/06/28 18:22:00 23844.6902 0.6803 0.6768
22/06/28 18:24:00 23844.6924 0.6804 0.6759
22/06/28 18:26:00 23844.6920 0.6805 0.6770
22/06/28 18:28:00 23844.6943 0.6808 0.6762
22/06/28 18:30:00 23844.6953 0.6808 0.6767
22/06/28 18:32:00 23844.6948 0.6814 0.6770
22/06/28 18:34:00 23844.6970 0.6815 0.6762
22/06/28 18:36:00 23844.6995 0.6813 0.6761
22/06/28 18:38:00 23844.6990 0.6819 0.6765
22/06/28 18:40:00 23844.7002 0.6823 0.6769
22/06/28 18:42:00 23844.6997 0.6825 0.6773
22/06/28 18:44:00 23844.7020 0.6826 0.6765
22/06/28 18:46:00 23844.7046 0.6824 0.6764
22/06/28 18:48:00 23844.7041 0.6830 0.6767
22/06/28 18:50:00 23844.7050 0.6830 0.6765
22/06/28 18:52:00 23844.7063 0.6834 0.6770
22/06/28 18:54:00 23844.7073 0.6837 0.6768
22/06/28 18:56:00 23844.7096 0.6835 0.6759
22/06/28 18:58:00 23844.7095 0.6841 0.6770
22/06/28 19:00:00 23844.7119 0.6840 0.6762
22/06/28 19:02:00 23844.7115 0.6846 0.6766
22/06/28 19:04:00 23844.7128 0.6846 0.6771
22/06/28 19:06:00 23844.7125 0.6850 0.6774
22/06/28 19:08:00 23844.7149 0.6849 0.6766
22/06/28 19:10:00 23844.7149 0.6854 0.6777
22/06/28 19:12:00 23844.7170 0.6853 0.6762
22/06/28 19:14:00 23844.7184 0.6857 0.6766
22/06/28 19:16:00 23844.7184 0.6859 0.6777
22/06/28 19:18:00 23844.7206 0.6860 0.6762
22/06/28 19:20:00 23844.7206 0.6862 0.6773
22/06/28 19:22:00 23844.7232 0.6864 0.6764
22/06/28 19:24:00 23844.7229 0.6867 0.6768
22/06/28 19:26:00 23844.7255 0.6869 0.6760
22/06/28 19:28:00 23844.7256 0.6871 0.6771
22/06/28 19:30:00 23844.7268 0.6873 0.6768
22/06/28 19:32:00 23844.7266 0.6876 0.6772
22/06/28 19:34:00 23844.7295 0.6878 0.6771
22/06/28 19:36:00 23844.7293 0.6880 0.6775
22/06/28 19:38:00 23844.7320 0.6882 0.6766
22/06/28 19:40:00 23844.7318 0.6885 0.6770
22/06/28 19:42:00 23844.7317 0.6889 0.6774
22/06/28 19:44:00 23844.7329 0.6889 0.6772
22/06/28 19:46:00 23844.7342 0.6893 0.6770
22/06/28 19:48:00 23844.7358 0.6893 0.6774
22/06/28 19:50:00 23844.7354 0.6896 0.6771
22/06/28 19:52:00 23844.7384 0.6896 0.6770
22/06/28 19:54:00 23844.7384 0.6898 0.6774
22/06/28 19:56:00 23844.7411 0.6901 0.6765
22/06/28 19:58:00 23844.7411 0.6903 0.6769
22/06/28 20:00:00 23844.7414 0.6905 0.6780
22/06/28 20:02:00 23844.7428 0.6909 0.6778
22/06/28 20:04:00 23844.7425 0.6912 0.6775
22/06/28 20:06:00 23844.7456 0.6912 0.6773
22/06/28 20:08:00 23844.7456 0.6914 0.6777
22/06/28 20:10:00 23844.7484 0.6913 0.6769
22/06/28 20:12:00 23844.7485 0.6919 0.6773
22/06/28 20:14:00 23844.7485 0.6921 0.6777
22/06/28 20:16:00 23844.7514 0.6920 0.6768
22/06/28 20:18:00 23844.7515 0.6926 0.6772
22/06/28 20:20:00 23844.7516 0.6928 0.6776
22/06/28 20:22:00 23844.7534 0.6928 0.6781
22/06/28 20:24:00 23844.7532 0.6933 0.6777
22/06/28 20:26:00 23844.7562 0.6931 0.6769
22/06/28 20:28:00 23844.7566 0.6933 0.6780
22/06/28 20:30:00 23844.7565 0.6940 0.6777
22/06/28 20:32:00 23844.7595 0.6938 0.6768
22/06/28 20:34:00 23844.7596 0.6940 0.6772
22/06/28 20:36:00 23844.7602 0.6946 0.6783
22/06/28 20:38:00 23844.7629 0.6945 0.6768
22/06/28 20:40:00 23844.7631 0.6947 0.6772
22/06/28 20:42:00 23844.7634 0.6951 0.6776
22/06/28 20:44:00 23844.7653 0.6952 0.6780
22/06/28 20:46:00 23844.7652 0.6954 0.6777
22/06/28 20:48:00 23844.7655 0.6956 0.6781
22/06/28 20:50:00 23844.7686 0.6959 0.6773
22/06/28 20:52:00 23844.7689 0.6961 0.6776
22/06/28 20:54:00 23844.7692 0.6963 0.6780
22/06/28 20:56:00 23844.7696 0.6965 0.6784
22/06/28 20:58:00 23844.7727 0.6968 0.6776
22/06/28 21:00:00 23844.7731 0.6970 0.6780
22/06/28 21:02:00 23844.7731 0.6973 0.6776
22/06/28 21:04:00 23844.7766 0.6971 0.6775
22/06/28 21:06:00 23844.7770 0.6975 0.6779
22/06/28 21:08:00 23844.7771 0.6978 0.6776
22/06/28 21:10:00 23844.7775 0.6980 0.6780
22/06/28 21:12:00 23844.7793 0.6980 0.6777
22/06/28 21:14:00 23844.7811 0.6981 0.6775
22/06/28 21:16:00 23844.7816 0.6987 0.6779
22/06/28 21:18:00 23844.7818 0.6989 0.6776
22/06/28 21:20:00 23844.7837 0.6990 0.6774
22/06/28 21:22:00 23844.7845 0.6992 0.6784
22/06/28 21:24:00 23844.7846 0.6994 0.6781
22/06/28 21:26:00 23844.7852 0.7000 0.6785
22/06/28 21:28:00 23844.7885 0.6999 0.6777
22/06/28 21:30:00 23844.7891 0.7001 0.6781
22/06/28 21:32:00 23844.7896 0.7003 0.6784
22/06/28 21:34:00 23844.7899 0.7006 0.6781
22/06/28 21:36:00 23844.7904 0.7008 0.6785
22/06/28 21:38:00 23844.7938 0.7009 0.6777
22/06/28 21:40:00 23844.7944 0.7011 0.6781
22/06/28 21:42:00 23844.7948 0.7015 0.6777
22/06/28 21:44:00 23844.7954 0.7018 0.6781
22/06/28 21:46:00 23844.7960 0.7020 0.6785
22/06/28 21:48:00 23844.7967 0.7022 0.6789
22/06/28 21:50:00 23844.8001 0.7021 0.6781
22/06/28 21:52:00 23844.8005 0.7023 0.6777
22/06/28 21:54:00 23844.8012 0.7027 0.6781
22/06/28 21:56:00 23844.8019 0.7030 0.6785
22/06/28 21:58:00 23844.8027 0.7032 0.6789
22/06/28 22:00:00 23844.8031 0.7034 0.6786
22/06/28 22:02:00 23844.8063 0.7033 0.6770
22/06/28 22:04:00 23844.8071 0.7036 0.6774
22/06/28 22:06:00 23844.8078 0.7038 0.6778
22/06/28 22:08:00 23844.8086 0.7040 0.6782
22/06/28 22:10:00 23844.8091 0.7043 0.6779
22/06/28 22:12:00 23844.8099 0.7045 0.6782
22/06/28 22:14:00 23844.8107 0.7047 0.6786
22/06/28 22:16:00 23844.8116 0.7049 0.6790
22/06/28 22:18:00 23844.8121 0.7052 0.6787
22/06/28 22:20:00 23844.8154 0.7051 0.6772
22/06/28 22:22:00 23844.8163 0.7053 0.6775
22/06/28 22:24:00 23844.8172 0.7055 0.6779
22/06/28 22:26:00 23844.8181 0.7058 0.6783
22/06/28 22:28:00 23844.8190 0.7060 0.6787
22/06/28 22:30:00 23844.8196 0.7066 0.6784
22/06/28 22:32:00 23844.8203 0.7069 0.6781
22/06/28 22:34:00 23844.8212 0.7071 0.6784
22/06/28 22:36:00 23844.8222 0.7073 0.6788
22/06/28 22:38:00 23844.8228 0.7072 0.6785
22/06/28 22:40:00 23844.8238 0.7074 0.6789
22/06/28 22:42:00 23844.8245 0.7077 0.6786
22/06/28 22:44:00 23844.8255 0.7079 0.6790
22/06/28 22:46:00 23844.8262 0.7081 0.6786
22/06/28 22:48:00 23844.8272 0.7084 0.6790
22/06/28 22:50:00 23844.8283 0.7086 0.6794
22/06/28 22:52:00 23844.8290 0.7088 0.6791
22/06/28 22:54:00 23844.8298 0.7091 0.6788
22/06/28 22:56:00 23844.8309 0.7093 0.6792
22/06/28 22:58:00 23844.8320 0.7095 0.6795
22/06/28 23:00:00 23844.8328 0.7098 0.6792
22/06/28 23:02:00 23844.8353 0.7099 0.6790
22/06/28 23:04:00 23844.8362 0.7101 0.6787
22/06/28 23:06:00 23844.8370 0.7104 0.6784
22/06/28 23:08:00 23844.8382 0.7106 0.6787
22/06/28 23:10:00 23844.8393 0.7108 0.6791
22/06/28 23:12:00 23844.8403 0.7113 0.6788
22/06/28 23:14:00 23844.8414 0.7111 0.6792
22/06/28 23:16:00 23844.8423 0.7114 0.6789
22/06/28 23:18:00 23844.8432 0.7116 0.6786
22/06/28 23:20:00 23844.8445 0.7118 0.6789
22/06/28 23:22:00 23844.8454 0.7121 0.6786
22/06/28 23:24:00 23844.8467 0.7123 0.6790
22/06/28 23:26:00 23844.8477 0.7126 0.6787
22/06/28 23:28:00 23844.8490 0.7128 0.6791
22/06/28 23:30:00 23844.8499 0.7127 0.6788
22/06/28 23:32:00 23844.8509 0.7129 0.6784
22/06/28 23:34:00 23844.8523 0.7132 0.6788
22/06/28 23:36:00 23844.8533 0.7134 0.6785
22/06/28 23:38:00 23844.8546 0.7136 0.6789
22/06/28 23:40:00 23844.8543 0.7141 0.6792
22/06/28 23:42:00 23844.8557 0.7141 0.6796
22/06/28 23:44:00 23844.8568 0.7144 0.6792
22/06/28 23:46:00 23844.8579 0.7146 0.6789
22/06/28 23:48:00 23844.8590 0.7149 0.6786
22/06/28 23:50:00 23844.8604 0.7151 0.6790
22/06/28 23:52:00 23844.8615 0.7150 0.6787
22/06/28 23:54:00 23844.8629 0.7152 0.6791
22/06/28 23:56:00 23844.8641 0.7155 0.6787
22/06/28 23:58:00 23844.8625 0.7161 0.6796
22/06/29 00:00:00 23844.8637 0.7163 0.6793
22/06/29 00:02:00 23844.8649 0.7164 0.6790
22/06/29 00:04:00 23844.8664 0.7166 0.6794
22/06/29 00:06:00 23844.8690 0.7167 0.6785
22/06/29 00:08:00 23844.8703 0.7170 0.6781
22/06/29 00:10:00 23844.8690 0.7172 0.6797
22/06/29 00:12:00 23844.8703 0.7174 0.6794
22/06/29 00:14:00 23844.8718 0.7176 0.6798
22/06/29 00:16:00 23844.8731 0.7179 0.6795
22/06/29 00:18:00 23844.8744 0.7178 0.6792
22/06/29 00:20:00 23844.8757 0.7180 0.6788
22/06/29 00:22:00 23844.8756 0.7185 0.6791
22/06/29 00:24:00 23844.8770 0.7185 0.6788
22/06/29 00:26:00 23844.8786 0.7188 0.6792
22/06/29 00:28:00 23844.8800 0.7190 0.6789
22/06/29 00:30:00 23844.8814 0.7193 0.6786
22/06/29 00:32:00 23844.8802 0.7195 0.6802
22/06/29 00:34:00 23844.8816 0.7197 0.6799
22/06/29 00:36:00 23844.8831 0.7200 0.6795
22/06/29 00:38:00 23844.8845 0.7199 0.6792
22/06/29 00:40:00 23844.8845 0.7203 0.6795
22/06/29 00:42:00 23844.8860 0.7206 0.6792
22/06/29 00:44:00 23844.8874 0.7206 0.6789
22/06/29 00:46:00 23844.8892 0.7208 0.6793
22/06/29 00:48:00 23844.8879 0.7215 0.6802
22/06/29 00:50:00 23844.8894 0.7213 0.6798
22/06/29 00:52:00 23844.8909 0.7216 0.6795
22/06/29 00:54:00 23844.8924 0.7217 0.6792
22/06/29 00:56:00 23844.8929 0.7221 0.6802
22/06/29 00:58:00 23844.8944 0.7223 0.6799
22/06/29 01:00:00 23844.8956 0.7222 0.6788
22/06/29 01:02:00 23844.8972 0.7225 0.6785
22/06/29 01:04:00 23844.8960 0.7231 0.6794
22/06/29 01:06:00 23844.8976 0.7230 0.6791
22/06/29 01:08:00 23844.8995 0.7232 0.6795
22/06/29 01:10:00 23844.8998 0.7235 0.6798
22/06/29 01:12:00 23844.9014 0.7237 0.6795
22/06/29 01:14:00 23844.9030 0.7236 0.6791
22/06/29 01:16:00 23844.9019 0.7242 0.6800
22/06/29 01:18:00 23844.9036 0.7245 0.6797
22/06/29 01:20:00 23844.9053 0.7245 0.6794
22/06/29 01:22:00 23844.9056 0.7250 0.6797
22/06/29 01:24:00 23844.9076 0.7248 0.6801
22/06/29 01:26:00 23844.9093 0.7251 0.6798
22/06/29 01:28:00 23844.9082 0.7253 0.6807
22/06/29 01:30:00 23844.9097 0.7256 0.6796
22/06/29 01:32:00 23844.9115 0.7257 0.6793
22/06/29 01:34:00 23844.9118 0.7261 0.6796
22/06/29 01:36:00 23844.9137 0.7264 0.6793
22/06/29 01:38:00 23844.9154 0.7262 0.6790
22/06/29 01:40:00 23844.9145 0.7269 0.6799
22/06/29 01:42:00 23844.9163 0.7267 0.6796
22/06/29 01:44:00 23844.9167 0.7272 0.6799
22/06/29 01:46:00 23844.9186 0.7272 0.6795
22/06/29 01:48:00 23844.9204 0.7275 0.6792
22/06/29 01:50:00 23844.9195 0.7277 0.6801
22/06/29 01:52:00 23844.9214 0.7278 0.6798
22/06/29 01:54:00 23844.9205 0.7284 0.6807
22/06/29 01:56:00 23844.9224 0.7283 0.6804
22/06/29 01:58:00 23844.9257 0.7284 0.6795
22/06/29 02:00:00 23844.9248 0.7286 0.6804
22/06/29 02:02:00 23844.9268 0.7289 0.6800
22/06/29 02:04:00 23844.9260 0.7293 0.6809
22/06/29 02:06:00 23844.9280 0.7296 0.6806
22/06/29 02:08:00 23844.9282 0.7297 0.6802
22/06/29 02:10:00 23844.9303 0.7299 0.6799
22/06/29 02:12:00 23844.9295 0.7302 0.6808
22/06/29 02:14:00 23844.9315 0.7302 0.6805
22/06/29 02:16:00 23844.9335 0.7305 0.6801
22/06/29 02:18:00 23844.9342 0.7305 0.6804
22/06/29 02:20:00 23844.9363 0.7308 0.6801
22/06/29 02:22:00 23844.9352 0.7313 0.6803
22/06/29 02:24:00 23844.9373 0.7311 0.6800
22/06/29 02:26:00 23844.9380 0.7316 0.6803
22/06/29 02:28:00 23844.9401 0.7315 0.6800
22/06/29 02:30:00 23844.9392 0.7321 0.6802
22/06/29 02:32:00 23844.9413 0.7322 0.6798
22/06/29 02:34:00 23844.9420 0.7322 0.6801
22/06/29 02:36:00 23844.9442 0.7325 0.6798
22/06/29 02:38:00 23844.9433 0.7328 0.6800
22/06/29 02:40:00 23844.9455 0.7328 0.6797
22/06/29 02:42:00 23844.9449 0.7335 0.6806
22/06/29 02:44:00 23844.9471 0.7333 0.6803
22/06/29 02:46:00 23844.9476 0.7336 0.6799
22/06/29 02:48:00 23844.9499 0.7339 0.6795
22/06/29 02:50:00 23844.9493 0.7341 0.6804
22/06/29 02:52:00 23844.9502 0.7342 0.6807
22/06/29 02:54:00 23844.9522 0.7345 0.6797
22/06/29 02:56:00 23844.9517 0.7349 0.6806
22/06/29 02:58:00 23844.9540 0.7348 0.6803
22/06/29 03:00:00 23844.9549 0.7352 0.6806
22/06/29 03:02:00 23844.9569 0.7351 0.6796
22/06/29 03:04:00 23844.9565 0.7356 0.6805
22/06/29 03:06:00 23844.9560 0.7358 0.6814
22/06/29 03:08:00 23844.9584 0.7361 0.6811
22/06/29 03:10:00 23844.9591 0.7363 0.6806
22/06/29 03:12:00 23844.9614 0.7362 0.6803
22/06/29 03:14:00 23844.9611 0.7368 0.6812
22/06/29 03:16:00 23844.9632 0.7368 0.6802
22/06/29 03:18:00 23844.9642 0.7370 0.6805
22/06/29 03:20:00 23844.9638 0.7372 0.6814
22/06/29 03:22:00 23844.9660 0.7375 0.6804
22/06/29 03:24:00 23844.9671 0.7376 0.6807
22/06/29 03:26:00 23844.9665 0.7381 0.6809
22/06/29 03:28:00 23844.9689 0.7379 0.6805
22/06/29 03:30:00 23844.9687 0.7384 0.6814
22/06/29 03:32:00 23844.9695 0.7388 0.6810
22/06/29 03:34:00 23844.9720 0.7387 0.6807
22/06/29 03:36:00 23844.9714 0.7390 0.6809
22/06/29 03:38:00 23844.9740 0.7391 0.6806
22/06/29 03:40:00 23844.9748 0.7392 0.6802
22/06/29 03:42:00 23844.9747 0.7398 0.6811
22/06/29 03:44:00 23844.9769 0.7397 0.6801
22/06/29 03:46:00 23844.9781 0.7399 0.6803
22/06/29 03:48:00 23844.9777 0.7402 0.6805
22/06/29 03:50:00 23844.9803 0.7401 0.6802
22/06/29 03:52:00 23844.9798 0.7406 0.6804
22/06/29 03:54:00 23844.9811 0.7410 0.6807
22/06/29 03:56:00 23844.9807 0.7413 0.6809
22/06/29 03:58:00 23844.9834 0.7414 0.6806
22/06/29 04:00:00 23844.9846 0.7414 0.6809
22/06/29 04:02:00 23844.9842 0.7417 0.6811
22/06/29 04:04:00 23844.9870 0.7418 0.6808
22/06/29 04:06:00 23844.9866 0.7420 0.6810
22/06/29 04:08:00 23844.9880 0.7425 0.6812
22/06/29 04:10:00 23844.9876 0.7428 0.6814
22/06/29 04:12:00 23844.9904 0.7428 0.6811
22/06/29 04:14:00 23844.9914 0.7429 0.6807
22/06/29 04:16:00 23844.9912 0.7434 0.6809
22/06/29 04:18:00 23844.9925 0.7434 0.6812
22/06/29 04:20:00 23844.9950 0.7434 0.6802
22/06/29 04:22:00 23844.9951 0.7438 0.6811
22/06/29 04:24:00 23844.9948 0.7441 0.6813
22/06/29 04:26:00 23844.9960 0.7442 0.6809
22/06/29 04:28:00 23844.9989 0.7442 0.6805
22/06/29 04:30:00 23844.9986 0.7445 0.6807
22/06/29 04:32:00 23845.0002 0.7449 0.6810
22/06/29 04:34:00 23845.0003 0.7454 0.6819
22/06/29 04:36:00 23845.0001 0.7457 0.6821
22/06/29 04:38:00 23845.0027 0.7456 0.6811
22/06/29 04:40:00 23845.0040 0.7459 0.6807
22/06/29 04:42:00 23845.0041 0.7461 0.6816
22/06/29 04:44:00 23845.0054 0.7462 0.6812
22/06/29 04:46:00 23845.0053 0.7467 0.6814
22/06/29 04:48:00 23845.0080 0.7466 0.6804
22/06/29 04:50:00 23845.0082 0.7468 0.6813
22/06/29 04:52:00 23845.0095 0.7471 0.6808
22/06/29 04:54:00 23845.0097 0.7473 0.6817
22/06/29 04:56:00 23845.0111 0.7476 0.6813
22/06/29 04:58:00 23845.0113 0.7479 0.6822
22/06/29 05:00:00 23845.0141 0.7478 0.6812
22/06/29 05:02:00 23845.0155 0.7481 0.6808
22/06/29 05:04:00 23845.0155 0.7484 0.6810
22/06/29 05:06:00 23845.0155 0.7486 0.6812
22/06/29 05:08:00 23845.0172 0.7489 0.6815
22/06/29 05:10:00 23845.0172 0.7490 0.6817
22/06/29 05:12:00 23845.0187 0.7491 0.6813
22/06/29 05:14:00 23845.0190 0.7493 0.6822
22/06/29 05:16:00 23845.0219 0.7494 0.6812
22/06/29 05:18:00 23845.0220 0.7497 0.6813
22/06/29 05:20:00 23845.0235 0.7498 0.6809
22/06/29 05:22:00 23845.0236 0.7503 0.6811
22/06/29 05:24:00 23845.0254 0.7503 0.6814
22/06/29 05:26:00 23845.0256 0.7508 0.6816
22/06/29 05:28:00 23845.0257 0.7511 0.6818
22/06/29 05:30:00 23845.0273 0.7512 0.6814
22/06/29 05:32:00 23845.0278 0.7516 0.6823
22/06/29 05:34:00 23845.0293 0.7513 0.6819
22/06/29 05:36:00 23845.0295 0.7518 0.6821
22/06/29 05:38:00 23845.0325 0.7517 0.6811
22/06/29 05:40:00 23845.0327 0.7520 0.6813
22/06/29 05:42:00 23845.0344 0.7523 0.6809
22/06/29 05:44:00 23845.0346 0.7525 0.6811
22/06/29 05:46:00 23845.0366 0.7528 0.6813
22/06/29 05:48:00 23845.0368 0.7527 0.6815
22/06/29 05:50:00 23845.0372 0.7532 0.6817
22/06/29 05:52:00 23845.0388 0.7532 0.6813
22/06/29 05:54:00 23845.0392 0.7535 0.6815
22/06/29 05:56:00 23845.0409 0.7538 0.6811
22/06/29 05:58:00 23845.0412 0.7541 0.6813
22/06/29 06:00:00 23845.0419 0.7541 0.6822
22/06/29 06:02:00 23845.0436 0.7542 0.6818
22/06/29 06:04:00 23845.0440 0.7547 0.6820
22/06/29 06:06:00 23845.0458 0.7548 0.6816
22/06/29 06:08:00 23845.0462 0.7551 0.6818
22/06/29 06:10:00 23845.0466 0.7552 0.6820
22/06/29 06:12:00 23845.0484 0.7553 0.6816
22/06/29 06:14:00 23845.0489 0.7557 0.6818
22/06/29 06:16:00 23845.0507 0.7558 0.6813
22/06/29 06:18:00 23845.0511 0.7559 0.6815
22/06/29 06:20:00 23845.0516 0.7562 0.6817
22/06/29 06:22:00 23845.0535 0.7565 0.6813
22/06/29 06:24:00 23845.0540 0.7568 0.6815
22/06/29 06:26:00 23845.0559 0.7567 0.6811
22/06/29 06:28:00 23845.0567 0.7569 0.6820
22/06/29 06:30:00 23845.0556 0.7574 0.6821
22/06/29 06:32:00 23845.0562 0.7579 0.6823
22/06/29 06:34:00 23845.0581 0.7578 0.6819
22/06/29 06:36:00 23845.0587 0.7581 0.6821
22/06/29 06:38:00 23845.0593 0.7584 0.6823
22/06/29 06:40:00 23845.0613 0.7587 0.6819
22/06/29 06:42:00 23845.0619 0.7586 0.6821
22/06/29 06:44:00 23845.0639 0.7588 0.6817
22/06/29 06:46:00 23845.0646 0.7591 0.6819
22/06/29 06:48:00 23845.0652 0.7592 0.6821
22/06/29 06:50:00 23845.0672 0.7593 0.6817
22/06/29 06:52:00 23845.0666 0.7600 0.6825
22/06/29 06:54:00 23845.0672 0.7599 0.6827
22/06/29 06:56:00 23845.0679 0.7603 0.6829
22/06/29 06:58:00 23845.0697 0.7605 0.6817
22/06/29 07:00:00 23845.0708 0.7605 0.6826
22/06/29 07:02:00 23845.0729 0.7606 0.6822
22/06/29 07:04:00 23845.0734 0.7611 0.6817
22/06/29 07:06:00 23845.0741 0.7610 0.6819
22/06/29 07:08:00 23845.0735 0.7617 0.6827
22/06/29 07:10:00 23845.0756 0.7614 0.6823
22/06/29 07:12:00 23845.0765 0.7619 0.6825
22/06/29 07:14:00 23845.0773 0.7621 0.6827
22/06/29 07:16:00 23845.0792 0.7621 0.6816
22/06/29 07:18:00 23845.0800 0.7624 0.6818
22/06/29 07:20:00 23845.0795 0.7626 0.6826
22/06/29 07:22:00 23845.0804 0.7629 0.6828
22/06/29 07:24:00 23845.0827 0.7632 0.6824
22/06/29 07:26:00 23845.0832 0.7632 0.6819
22/06/29 07:28:00 23845.0855 0.7634 0.6815
22/06/29 07:30:00 23845.0837 0.7639 0.6829
22/06/29 07:32:00 23845.0860 0.7640 0.6825
22/06/29 07:34:00 23845.0869 0.7641 0.6827
22/06/29 07:36:00 23845.0890 0.7642 0.6816
22/06/29 07:38:00 23845.0899 0.7645 0.6817
22/06/29 07:40:00 23845.0895 0.7648 0.6826
22/06/29 07:42:00 23845.0905 0.7652 0.6828
22/06/29 07:44:00 23845.0929 0.7650 0.6823
22/06/29 07:46:00 23845.0936 0.7655 0.6818
22/06/29 07:48:00 23845.0932 0.7656 0.6826
22/06/29 07:50:00 23845.0943 0.7660 0.6828
22/06/29 07:52:00 23845.0953 0.7659 0.6830
22/06/29 07:54:00 23845.0975 0.7663 0.6819
22/06/29 07:56:00 23845.0972 0.7665 0.6827
22/06/29 07:58:00 23845.0983 0.7668 0.6829
22/06/29 08:00:00 23845.0991 0.7669 0.6824
22/06/29 08:02:00 23845.0988 0.7674 0.6832
22/06/29 08:04:00 23845.1010 0.7674 0.6821
22/06/29 08:06:00 23845.1025 0.7676 0.6830
22/06/29 08:08:00 23845.1033 0.7677 0.6825
22/06/29 08:10:00 23845.1031 0.7682 0.6833
22/06/29 08:12:00 23845.1053 0.7681 0.6822
22/06/29 08:14:00 23845.1065 0.7682 0.6824
22/06/29 08:16:00 23845.1063 0.7687 0.6832
22/06/29 08:18:00 23845.1072 0.7688 0.6827
22/06/29 08:20:00 23845.1099 0.7689 0.6823
22/06/29 08:22:00 23845.1083 0.7694 0.6837
22/06/29 08:24:00 23845.1107 0.7695 0.6826
22/06/29 08:26:00 23845.1119 0.7696 0.6828
22/06/29 08:28:00 23845.1115 0.7699 0.6829
22/06/29 08:30:00 23845.1128 0.7702 0.6831
22/06/29 08:32:00 23845.1155 0.7701 0.6827
22/06/29 08:34:00 23845.1137 0.7708 0.6834
22/06/29 08:36:00 23845.1162 0.7707 0.6823
22/06/29 08:38:00 23845.1178 0.7708 0.6832
22/06/29 08:40:00 23845.1175 0.7713 0.6833
22/06/29 08:42:00 23845.1185 0.7714 0.6828
22/06/29 08:44:00 23845.1213 0.7711 0.6824
22/06/29 08:46:00 23845.1213 0.7718 0.6832
22/06/29 08:48:00 23845.1224 0.7719 0.6827
22/06/29 08:50:00 23845.1221 0.7724 0.6828
22/06/29 08:52:00 23845.1236 0.7725 0.6830
22/06/29 08:54:00 23845.1264 0.7722 0.6825
22/06/29 08:56:00 23845.1248 0.7731 0.6833
22/06/29 08:58:00 23845.1273 0.7731 0.6821
22/06/29 09:00:00 23845.1260 0.7733 0.6836
22/06/29 09:02:00 23845.1289 0.7732 0.6831
22/06/29 09:04:00 23845.1287 0.7738 0.6832
22/06/29 09:06:00 23845.1299 0.7739 0.6827
22/06/29 09:08:00 23845.1314 0.7740 0.6829
22/06/29 09:10:00 23845.1316 0.7744 0.6837
22/06/29 09:12:00 23845.1342 0.7744 0.6826
22/06/29 09:14:00 23845.1327 0.7749 0.6833
22/06/29 09:16:00 23845.1357 0.7750 0.6829
22/06/29 09:18:00 23845.1356 0.7753 0.6830
22/06/29 09:20:00 23845.1368 0.7752 0.6825
22/06/29 09:22:00 23845.1374 0.7755 0.6840
22/06/29 09:24:00 23845.1387 0.7760 0.6835
22/06/29 09:26:00 23845.1387 0.7761 0.6836
22/06/29 09:28:00 23845.1403 0.7762 0.6838
22/06/29 09:30:00 23845.1403 0.7765 0.6839
22/06/29 09:32:00 23845.1417 0.7768 0.6834
22/06/29 09:34:00 23845.1445 0.7768 0.6823
22/06/29 09:36:00 23845.1448 0.7771 0.6831
22/06/29 09:38:00 23845.1434 0.7774 0.6838
22/06/29 09:40:00 23845.1462 0.7773 0.6827
22/06/29 09:42:00 23845.1466 0.7778 0.6835
22/06/29 09:44:00 23845.1480 0.7779 0.6830
22/06/29 09:46:00 23845.1481 0.7782 0.6831
22/06/29 09:48:00 23845.1499 0.7783 0.6833
22/06/29 09:50:00 23845.1499 0.7785 0.6834
22/06/29 09:52:00 23845.1515 0.7790 0.6829
22/06/29 09:54:00 23845.1519 0.7791 0.6837
22/06/29 09:56:00 23845.1534 0.7792 0.6832
22/06/29 09:58:00 23845.1536 0.7795 0.6833
22/06/29 10:00:00 23845.1568 0.7794 0.6829
22/06/29 10:02:00 23845.1556 0.7797 0.6836
22/06/29 10:04:00 23845.1557 0.7800 0.6837
22/06/29 10:06:00 23845.1591 0.7801 0.6833
22/06/29 10:08:00 23845.1579 0.7806 0.6840
22/06/29 10:10:00 23845.1609 0.7806 0.6829
22/06/29 10:12:00 23845.1600 0.7810 0.6843
22/06/29 10:14:00 23845.1630 0.7808 0.6832
22/06/29 10:16:00 23845.1633 0.7811 0.6833
22/06/29 10:18:00 23845.1622 0.7816 0.6840
22/06/29 10:20:00 23845.1656 0.7815 0.6836
22/06/29 10:22:00 23845.1658 0.7816 0.6837
22/06/29 10:24:00 23845.1676 0.7822 0.6832
22/06/29 10:26:00 23845.1679 0.7823 0.6833
22/06/29 10:28:00 23845.1668 0.7828 0.6840
22/06/29 10:30:00 23845.1703 0.7827 0.6836
22/06/29 10:32:00 23845.1706 0.7830 0.6837
22/06/29 10:34:00 23845.1696 0.7833 0.6844
22/06/29 10:36:00 23845.1728 0.7833 0.6833
22/06/29 10:38:00 23845.1732 0.7836 0.6834
22/06/29 10:40:00 23845.1722 0.7841 0.6841
22/06/29 10:42:00 23845.1757 0.7838 0.6837
22/06/29 10:44:00 23845.1747 0.7843 0.6844
22/06/29 10:46:00 23845.1752 0.7846 0.6845
22/06/29 10:48:00 23845.1784 0.7844 0.6834
22/06/29 10:50:00 23845.1775 0.7849 0.6841
22/06/29 10:52:00 23845.1780 0.7852 0.6843
22/06/29 10:54:00 23845.1816 0.7851 0.6838
22/06/29 10:56:00 23845.1804 0.7855 0.6838
22/06/29 10:58:00 23845.1812 0.7857 0.6847
22/06/29 11:00:00 23845.1845 0.7857 0.6835
22/06/29 11:02:00 23845.1837 0.7862 0.6843
22/06/29 11:04:00 23845.1842 0.7863 0.6844
22/06/29 11:06:00 23845.1862 0.7864 0.6839
22/06/29 11:08:00 23845.1868 0.7868 0.6840
22/06/29 11:10:00 23845.1874 0.7871 0.6841
22/06/29 11:12:00 23845.1880 0.7872 0.6842
22/06/29 11:14:00 23845.1900 0.7873 0.6837
22/06/29 11:16:00 23845.1907 0.7877 0.6838
22/06/29 11:18:00 23845.1913 0.7878 0.6839
22/06/29 11:20:00 23845.1909 0.7883 0.6853
22/06/29 11:22:00 23845.1940 0.7882 0.6835
22/06/29 11:24:00 23845.1947 0.7886 0.6836
22/06/29 11:26:00 23845.1943 0.7886 0.6850
22/06/29 11:28:00 23845.1947 0.7888 0.6844
22/06/29 11:30:00 23845.1982 0.7888 0.6833
22/06/29 11:32:00 23845.1976 0.7893 0.6840
22/06/29 11:34:00 23845.1983 0.7896 0.6841
22/06/29 11:36:00 23845.1994 0.7897 0.6849
22/06/29 11:38:00 23845.1999 0.7900 0.6843
22/06/29 11:40:00 23845.2021 0.7902 0.6838
22/06/29 11:42:00 23845.2029 0.7905 0.6839
22/06/29 11:44:00 23845.2023 0.7906 0.6846
22/06/29 11:46:00 23845.2031 0.7907 0.6847
22/06/29 11:48:00 23845.2039 0.7910 0.6848
22/06/29 11:50:00 23845.2062 0.7912 0.6843
22/06/29 11:52:00 23845.2070 0.7915 0.6844
22/06/29 11:54:00 23845.2076 0.7919 0.6838
22/06/29 11:56:00 23845.2088 0.7921 0.6846
22/06/29 11:58:00 23845.2080 0.7923 0.6846
22/06/29 12:00:00 23845.2120 0.7918 0.6842
22/06/29 12:02:00 23845.2126 0.7922 0.6836
22/06/29 12:04:00 23845.2121 0.7927 0.6843
22/06/29 12:06:00 23845.2131 0.7930 0.6844
22/06/29 12:08:00 23845.2140 0.7929 0.6845
22/06/29 12:10:00 23845.2150 0.7933 0.6846
22/06/29 12:12:00 23845.2146 0.7938 0.6854
22/06/29 12:14:00 23845.2153 0.7941 0.6848
22/06/29 12:16:00 23845.2195 0.7940 0.6843
22/06/29 12:18:00 23845.2188 0.7942 0.6844
22/06/29 12:20:00 23845.2198 0.7941 0.6845
22/06/29 12:22:00 23845.2208 0.7945 0.6846
22/06/29 12:24:00 23845.2219 0.7948 0.6847
22/06/29 12:26:00 23845.2212 0.7949 0.6847
22/06/29 12:28:00 23845.2223 0.7953 0.6848
22/06/29 12:30:00 23845.2235 0.7956 0.6849
22/06/29 12:32:00 23845.2245 0.7955 0.6850
22/06/29 12:34:00 23845.2243 0.7960 0.6857
22/06/29 12:36:00 23845.2279 0.7960 0.6839
22/06/29 12:38:00 23845.2294 0.7963 0.6847
22/06/29 12:40:00 23845.2288 0.7965 0.6847
22/06/29 12:42:00 23845.2300 0.7968 0.6848
22/06/29 12:44:00 23845.2309 0.7967 0.6842
22/06/29 12:46:00 23845.2320 0.7967 0.6843
22/06/29 12:48:00 23845.2319 0.7972 0.6850
22/06/29 12:50:00 23845.2328 0.7976 0.6844
22/06/29 12:52:00 23845.2343 0.7975 0.6852
22/06/29 12:54:00 23845.2353 0.7978 0.6846
22/06/29 12:56:00 23845.2366 0.7981 0.6847
22/06/29 12:58:00 23845.2361 0.7983 0.6847
22/06/29 13:00:00 23845.2374 0.7986 0.6848
22/06/29 13:02:00 23845.2388 0.7989 0.6849
22/06/29 13:04:00 23845.2397 0.7989 0.6844
22/06/29 13:06:00 23845.2397 0.7994 0.6851
22/06/29 13:08:00 23845.2407 0.7994 0.6845
22/06/29 13:10:00 23845.2424 0.7997 0.6853
22/06/29 13:12:00 23845.2434 0.7997 0.6847
22/06/29 13:14:00 23845.2434 0.7998 0.6854
22/06/29 13:16:00 23845.2445 0.8002 0.6848
22/06/29 13:18:00 23845.2459 0.8005 0.6849
22/06/29 13:20:00 23845.2473 0.8004 0.6850
22/06/29 13:22:00 23845.2473 0.8009 0.6857
22/06/29 13:24:00 23845.2484 0.8009 0.6851
22/06/29 13:26:00 23845.2499 0.8012 0.6852
22/06/29 13:28:00 23845.2511 0.8016 0.6846
22/06/29 13:30:00 23845.2512 0.8017 0.6853
22/06/29 13:32:00 23845.2524 0.8021 0.6847
22/06/29 13:34:00 23845.2538 0.8020 0.6848
22/06/29 13:36:00 23845.2554 0.8023 0.6849
22/06/29 13:38:00 23845.2566 0.8023 0.6843
22/06/29 13:40:00 23845.2554 0.8030 0.6857
22/06/29 13:42:00 23845.2552 0.8032 0.6857
22/06/29 13:44:00 23845.2568 0.8035 0.6858
22/06/29 13:46:00 23845.2580 0.8035 0.6852
22/06/29 13:48:00 23845.2596 0.8034 0.6853
22/06/29 13:50:00 23845.2595 0.8036 0.6853
22/06/29 13:52:00 23845.2611 0.8039 0.6854
22/06/29 13:54:00 23845.2624 0.8039 0.6848
22/06/29 13:56:00 23845.2641 0.8042 0.6849
22/06/29 13:58:00 23845.2654 0.8042 0.6843
22/06/29 14:00:00 23845.2643 0.8049 0.6856
22/06/29 14:02:00 23845.2643 0.8050 0.6856
22/06/29 14:04:00 23845.2660 0.8054 0.6857
22/06/29 14:06:00 23845.2673 0.8053 0.6851
22/06/29 14:08:00 23845.2691 0.8057 0.6852
22/06/29 14:10:00 23845.2691 0.8058 0.6852
22/06/29 14:12:00 23845.2709 0.8061 0.6853
22/06/29 14:14:00 23845.2695 0.8065 0.6860
22/06/29 14:16:00 23845.2713 0.8068 0.6861
22/06/29 14:18:00 23845.2727 0.8068 0.6855
22/06/29 14:20:00 23845.2742 0.8068 0.6849
22/06/29 14:22:00 23845.2744 0.8073 0.6849
22/06/29 14:24:00 23845.2761 0.8073 0.6850
22/06/29 14:26:00 23845.2749 0.8080 0.6856
22/06/29 14:28:00 23845.2767 0.8080 0.6857
22/06/29 14:30:00 23845.2783 0.8079 0.6851
22/06/29 14:32:00 23845.2802 0.8083 0.6852
22/06/29 14:34:00 23845.2803 0.8084 0.6852
22/06/29 14:36:00 23845.2791 0.8092 0.6858
22/06/29 14:38:00 23845.2810 0.8091 0.6859
22/06/29 14:40:00 23845.2826 0.8091 0.6854
22/06/29 14:42:00 23845.2846 0.8094 0.6855
22/06/29 14:44:00 23845.2834 0.8098 0.6861
22/06/29 14:46:00 23845.2853 0.8097 0.6862
22/06/29 14:48:00 23845.2853 0.8099 0.6855
22/06/29 14:50:00 23845.2873 0.8102 0.6856
22/06/29 14:52:00 23845.2890 0.8102 0.6850
22/06/29 14:54:00 23845.2882 0.8105 0.6863
22/06/29 14:56:00 23845.2896 0.8106 0.6850
22/06/29 14:58:00 23845.2916 0.8109 0.6851
22/06/29 15:00:00 23845.2906 0.8112 0.6857
22/06/29 15:02:00 23845.2912 0.8114 0.6864
22/06/29 15:04:00 23845.2929 0.8113 0.6858
22/06/29 15:06:00 23845.2948 0.8117 0.6852
22/06/29 15:08:00 23845.2940 0.8120 0.6866
22/06/29 15:10:00 23845.2958 0.8120 0.6860
22/06/29 15:12:00 23845.2976 0.8120 0.6854
22/06/29 15:14:00 23845.2967 0.8127 0.6860
22/06/29 15:16:00 23845.2988 0.8127 0.6861
22/06/29 15:18:00 23845.2990 0.8129 0.6854
22/06/29 15:20:00 23845.3011 0.8128 0.6855
22/06/29 15:22:00 23845.3002 0.8136 0.6861
22/06/29 15:24:00 23845.3021 0.8135 0.6855
22/06/29 15:26:00 23845.3043 0.8135 0.6856
22/06/29 15:28:00 23845.3034 0.8138 0.6863
22/06/29 15:30:00 23845.3054 0.8142 0.6857
22/06/29 15:32:00 23845.3059 0.8144 0.6857
22/06/29 15:34:00 23845.3065 0.8145 0.6857
22/06/29 15:36:00 23845.3074 0.8151 0.6864
22/06/29 15:38:00 23845.3093 0.8150 0.6858
22/06/29 15:40:00 23845.3085 0.8154 0.6864
22/06/29 15:42:00 23845.3105 0.8154 0.6858
22/06/29 15:44:00 23845.3098 0.8161 0.6864
22/06/29 15:46:00 23845.3118 0.8161 0.6858
22/06/29 15:48:00 23845.3138 0.8161 0.6852
22/06/29 15:50:00 23845.3134 0.8164 0.6866
22/06/29 15:52:00 23845.3138 0.8170 0.6859
22/06/29 15:54:00 23845.3161 0.8169 0.6860
22/06/29 15:56:00 23845.3154 0.8173 0.6866
22/06/29 15:58:00 23845.3175 0.8173 0.6860
22/06/29 16:00:00 23845.3168 0.8176 0.6866
22/06/29 16:02:00 23845.3190 0.8176 0.6860
22/06/29 16:04:00 23845.3186 0.8179 0.6873
22/06/29 16:06:00 23845.3205 0.8183 0.6860
22/06/29 16:08:00 23845.3226 0.8183 0.6854
22/06/29 16:10:00 23845.3220 0.8187 0.6860
22/06/29 16:12:00 23845.3242 0.8187 0.6854
22/06/29 16:14:00 23845.3239 0.8190 0.6868
22/06/29 16:16:00 23845.3244 0.8192 0.6861
22/06/29 16:18:00 23845.3256 0.8193 0.6868
22/06/29 16:20:00 23845.3261 0.8195 0.6861
22/06/29 16:22:00 23845.3286 0.8195 0.6862
22/06/29 16:24:00 23845.3281 0.8198 0.6868
22/06/29 16:26:00 23845.3301 0.8199 0.6855
22/06/29 16:28:00 23845.3299 0.8206 0.6868
22/06/29 16:30:00 23845.3319 0.8206 0.6855
22/06/29 16:32:00 23845.3314 0.8210 0.6862
22/06/29 16:34:00 23845.3341 0.8209 0.6863
22/06/29 16:36:00 23845.3333 0.8213 0.6862
22/06/29 16:38:00 23845.3356 0.8213 0.6856
22/06/29 16:40:00 23845.3355 0.8216 0.6869
22/06/29 16:42:00 23845.3376 0.8216 0.6856
22/06/29 16:44:00 23845.3372 0.8220 0.6862
22/06/29 16:46:00 23845.3382 0.8222 0.6862
22/06/29 16:48:00 23845.3392 0.8223 0.6862
22/06/29 16:50:00 23845.3402 0.8225 0.6862
22/06/29 16:52:00 23845.3399 0.8232 0.6869
22/06/29 16:54:00 23845.3424 0.8232 0.6863
22/06/29 16:56:00 23845.3421 0.8236 0.6869
22/06/29 16:58:00 23845.3417 0.8240 0.6875
22/06/29 17:00:00 23845.3442 0.8239 0.6869
22/06/29 17:02:00 23845.3436 0.8243 0.6868
22/06/29 17:04:00 23845.3462 0.8243 0.6862
22/06/29 17:06:00 23845.3459 0.8247 0.6868
22/06/29 17:08:00 23845.3484 0.8243 0.6862
22/06/29 17:10:00 23845.3481 0.8246 0.6869
22/06/29 17:12:00 23845.3479 0.8250 0.6875
22/06/29 17:14:00 23845.3502 0.8250 0.6862
22/06/29 17:16:00 23845.3503 0.8254 0.6875
22/06/29 17:18:00 23845.3529 0.8253 0.6869
22/06/29 17:20:00 23845.3524 0.8257 0.6868
22/06/29 17:22:00 23845.3550 0.8257 0.6862
22/06/29 17:24:00 23845.3549 0.8261 0.6868
22/06/29 17:26:00 23845.3545 0.8269 0.6868
22/06/29 17:28:00 23845.3572 0.8269 0.6862
22/06/29 17:30:00 23845.3570 0.8268 0.6868
22/06/29 17:32:00 23845.3569 0.8272 0.6874
22/06/29 17:34:00 23845.3596 0.8272 0.6868
22/06/29 17:36:00 23845.3593 0.8276 0.6867
22/06/29 17:38:00 23845.3620 0.8276 0.6861
22/06/29 17:40:00 23845.3619 0.8279 0.6867
22/06/29 17:42:00 23845.3616 0.8283 0.6867
22/06/29 17:44:00 23845.3643 0.8279 0.6861
22/06/29 17:46:00 23845.3643 0.8283 0.6867
22/06/29 17:48:00 23845.3640 0.8287 0.6866
22/06/29 17:50:00 23845.3671 0.8287 0.6867
22/06/29 17:52:00 23845.3671 0.8290 0.6873
22/06/29 17:54:00 23845.3669 0.8294 0.6872
22/06/29 17:56:00 23845.3697 0.8294 0.6866
22/06/29 17:58:00 23845.3698 0.8298 0.6873
22/06/29 18:00:00 23845.3696 0.8302 0.6872
22/06/29 18:02:00 23845.3725 0.8302 0.6866
22/06/29 18:04:00 23845.3725 0.8301 0.6872
22/06/29 18:06:00 23845.3723 0.8306 0.6871
22/06/29 18:08:00 23845.3725 0.8309 0.6877
22/06/29 18:10:00 23845.3754 0.8309 0.6871
22/06/29 18:12:00 23845.3752 0.8309 0.6870
22/06/29 18:14:00 23845.3751 0.8317 0.6870
22/06/29 18:16:00 23845.3781 0.8317 0.6864
22/06/29 18:18:00 23845.3783 0.8321 0.6870
22/06/29 18:20:00 23845.3782 0.8321 0.6869
22/06/29 18:22:00 23845.3784 0.8325 0.6875
22/06/29 18:24:00 23845.3814 0.8324 0.6869
22/06/29 18:26:00 23845.3814 0.8328 0.6868
22/06/29 18:28:00 23845.3816 0.8328 0.6875
22/06/29 18:30:00 23845.3818 0.8332 0.6881
22/06/29 18:32:00 23845.3846 0.8332 0.6868
22/06/29 18:34:00 23845.3849 0.8336 0.6874
22/06/29 18:36:00 23845.3849 0.8340 0.6873
22/06/29 18:38:00 23845.3866 0.8342 0.6873
22/06/29 18:40:00 23845.3866 0.8342 0.6872
22/06/29 18:42:00 23845.3884 0.8344 0.6872
22/06/29 18:44:00 23845.3901 0.8345 0.6873
22/06/29 18:46:00 23845.3901 0.8346 0.6872
22/06/29 18:48:00 23845.3902 0.8350 0.6871
22/06/29 18:50:00 23845.3906 0.8353 0.6877
22/06/29 18:52:00 23845.3938 0.8349 0.6871
22/06/29 18:54:00 23845.3940 0.8357 0.6870
22/06/29 18:56:00 23845.3944 0.8361 0.6876
22/06/29 18:58:00 23845.3945 0.8361 0.6876
22/06/29 19:00:00 23845.3947 0.8365 0.6875
22/06/29 19:02:00 23845.3951 0.8365 0.6881
22/06/29 19:04:00 23845.3984 0.8365 0.6875
22/06/29 19:06:00 23845.3986 0.8369 0.6874
22/06/29 19:08:00 23845.3987 0.8369 0.6873
22/06/29 19:10:00 23845.3993 0.8373 0.6880
22/06/29 19:12:00 23845.4012 0.8375 0.6880
22/06/29 19:14:00 23845.4014 0.8379 0.6879
22/06/29 19:16:00 23845.4031 0.8381 0.6872
22/06/29 19:18:00 23845.4050 0.8379 0.6872
22/06/29 19:20:00 23845.4053 0.8383 0.6871
22/06/29 19:22:00 23845.4056 0.8383 0.6870
22/06/29 19:24:00 23845.4062 0.8387 0.6877
22/06/29 19:26:00 23845.4065 0.8391 0.6876
22/06/29 19:28:00 23845.4072 0.8395 0.6882
22/06/29 19:30:00 23845.4075 0.8395 0.6881
22/06/29 19:32:00 23845.4078 0.8399 0.6880
22/06/29 19:34:00 23845.4099 0.8397 0.6880
22/06/29 19:36:00 23845.4119 0.8399 0.6880
22/06/29 19:38:00 23845.4120 0.8399 0.6873
22/06/29 19:40:00 23845.4141 0.8401 0.6873
22/06/29 19:42:00 23845.4145 0.8405 0.6872
22/06/29 19:44:00 23845.4153 0.8409 0.6878
22/06/29 19:46:00 23845.4157 0.8409 0.6877
22/06/29 19:48:00 23845.4162 0.8413 0.6876
22/06/29 19:50:00 23845.4169 0.8413 0.6883
22/06/29 19:52:00 23845.4174 0.8417 0.6882
22/06/29 19:54:00 23845.4178 0.8418 0.6881
22/06/29 19:56:00 23845.4198 0.8424 0.6874
22/06/29 19:58:00 23845.4206 0.8423 0.6880
22/06/29 20:00:00 23845.4211 0.8428 0.6879
22/06/29 20:02:00 23845.4216 0.8428 0.6879
22/06/29 20:04:00 23845.4222 0.8428 0.6878
22/06/29 20:06:00 23845.4231 0.8432 0.6884
22/06/29 20:08:00 23845.4237 0.8436 0.6883
22/06/29 20:10:00 23845.4246 0.8440 0.6889
22/06/29 20:12:00 23845.4262 0.8438 0.6875
22/06/29 20:14:00 23845.4272 0.8442 0.6881
22/06/29 20:16:00 23845.4278 0.8442 0.6881
22/06/29 20:18:00 23845.4287 0.8442 0.6887
22/06/29 20:20:00 23845.4290 0.8447 0.6879
22/06/29 20:22:00 23845.4297 0.8451 0.6878
22/06/29 20:24:00 23845.4307 0.8451 0.6884
22/06/29 20:26:00 23845.4314 0.8455 0.6884
22/06/29 20:28:00 23845.4338 0.8453 0.6884
22/06/29 20:30:00 23845.4342 0.8457 0.6876
22/06/29 20:32:00 23845.4352 0.8457 0.6882
22/06/29 20:34:00 23845.4360 0.8461 0.6881
22/06/29 20:36:00 23845.4367 0.8465 0.6880
22/06/29 20:38:00 23845.4378 0.8465 0.6886
22/06/29 20:40:00 23845.4382 0.8466 0.6879
22/06/29 20:42:00 23845.4390 0.8470 0.6878
22/06/29 20:44:00 23845.4415 0.8468 0.6878
22/06/29 20:46:00 23845.4396 0.8476 0.6889
22/06/29 20:48:00 23845.4404 0.8476 0.6888
22/06/29 20:50:00 23845.4412 0.8480 0.6888
22/06/29 20:52:00 23845.4421 0.8481 0.6887
22/06/29 20:54:00 23845.4443 0.8479 0.6880
22/06/29 20:56:00 23845.4455 0.8483 0.6886
22/06/29 20:58:00 23845.4464 0.8487 0.6885
22/06/29 21:00:00 23845.4470 0.8488 0.6877
22/06/29 21:02:00 23845.4479 0.8488 0.6877
22/06/29 21:04:00 23845.4491 0.8492 0.6883
22/06/29 21:06:00 23845.4486 0.8494 0.6888
22/06/29 21:08:00 23845.4496 0.8498 0.6887
22/06/29 21:10:00 23845.4506 0.8498 0.6886
22/06/29 21:12:00 23845.4516 0.8502 0.6885
22/06/29 21:14:00 23845.4525 0.8503 0.6885
22/06/29 21:16:00 23845.4535 0.8503 0.6884
22/06/29 21:18:00 23845.4545 0.8503 0.6883
22/06/29 21:20:00 23845.4542 0.8509 0.6888
22/06/29 21:22:00 23845.4552 0.8513 0.6887
22/06/29 21:24:00 23845.4563 0.8514 0.6887
22/06/29 21:26:00 23845.4573 0.8514 0.6886
22/06/29 21:28:00 23845.4584 0.8514 0.6885
22/06/29 21:30:00 23845.4609 0.8516 0.6878
22/06/29 21:32:00 23845.4592 0.8525 0.6889
22/06/29 21:34:00 23845.4603 0.8525 0.6888
22/06/29 21:36:00 23845.4614 0.8525 0.6888
22/06/29 21:38:00 23845.4626 0.8525 0.6887
22/06/29 21:40:00 23845.4651 0.8528 0.6880
22/06/29 21:42:00 23845.4635 0.8532 0.6891
22/06/29 21:44:00 23845.4647 0.8532 0.6890
22/06/29 21:46:00 23845.4656 0.8537 0.6883
22/06/29 21:48:00 23845.4668 0.8537 0.6882
22/06/29 21:50:00 23845.4666 0.8543 0.6887
22/06/29 21:52:00 23845.4678 0.8543 0.6886
22/06/29 21:54:00 23845.4690 0.8544 0.6885
22/06/29 21:56:00 23845.4703 0.8544 0.6884
22/06/29 21:58:00 23845.4701 0.8546 0.6890
22/06/29 22:00:00 23845.4714 0.8550 0.6889
22/06/29 22:02:00 23845.4727 0.8551 0.6888
22/06/29 22:04:00 23845.4740 0.8551 0.6887
22/06/29 22:06:00 23845.4739 0.8553 0.6893
22/06/29 22:08:00 23845.4753 0.8557 0.6892
22/06/29 22:10:00 23845.4766 0.8562 0.6891
22/06/29 22:12:00 23845.4777 0.8562 0.6883
22/06/29 22:14:00 23845.4762 0.8567 0.6894
22/06/29 22:16:00 23845.4787 0.8565 0.6880
22/06/29 22:18:00 23845.4801 0.8569 0.6880
22/06/29 22:20:00 23845.4787 0.8574 0.6891
22/06/29 22:22:00 23845.4801 0.8574 0.6890
22/06/29 22:24:00 23845.4815 0.8574 0.6889
22/06/29 22:26:00 23845.4816 0.8577 0.6895
22/06/29 22:28:00 23845.4828 0.8581 0.6887
22/06/29 22:30:00 23845.4842 0.8581 0.6886
22/06/29 22:32:00 23845.4843 0.8584 0.6891
22/06/29 22:34:00 23845.4858 0.8584 0.6890
22/06/29 22:36:00 23845.4873 0.8588 0.6889
22/06/29 22:38:00 23845.4860 0.8592 0.6901
22/06/29 22:40:00 23845.4886 0.8591 0.6887
22/06/29 22:42:00 23845.4902 0.8592 0.6886
22/06/29 22:44:00 23845.4890 0.8600 0.6897
22/06/29 22:46:00 23845.4902 0.8600 0.6889
22/06/29 22:48:00 23845.4918 0.8601 0.6889
22/06/29 22:50:00 23845.4920 0.8603 0.6894
22/06/29 22:52:00 23845.4933 0.8604 0.6886
22/06/29 22:54:00 23845.4921 0.8608 0.6897
22/06/29 22:56:00 23845.4951 0.8606 0.6890
22/06/29 22:58:00 23845.4967 0.8607 0.6890
22/06/29 23:00:00 23845.4956 0.8615 0.6901
22/06/29 23:02:00 23845.4970 0.8615 0.6893
22/06/29 23:04:00 23845.4970 0.8618 0.6891
22/06/29 23:06:00 23845.4986 0.8618 0.6891
22/06/29 23:08:00 23845.5003 0.8619 0.6890
22/06/29 23:10:00 23845.5004 0.8625 0.6888
22/06/29 23:12:00 23845.5021 0.8622 0.6887
22/06/29 23:14:00 23845.5010 0.8626 0.6898
22/06/29 23:16:00 23845.5028 0.8630 0.6898
22/06/29 23:18:00 23845.5029 0.8633 0.6896
22/06/29 23:20:00 23845.5046 0.8633 0.6895
22/06/29 23:22:00 23845.5064 0.8634 0.6894
22/06/29 23:24:00 23845.5065 0.8636 0.6892
22/06/29 23:26:00 23845.5080 0.8637 0.6885
22/06/29 23:28:00 23845.5071 0.8641 0.6896
22/06/29 23:30:00 23845.5086 0.8642 0.6888
22/06/29 23:32:00 23845.5091 0.8648 0.6893
22/06/29 23:34:00 23845.5110 0.8648 0.6892
22/06/29 23:36:00 23845.5097 0.8649 0.6897
22/06/29 23:38:00 23845.5116 0.8650 0.6896
22/06/29 23:40:00 23845.5121 0.8656 0.6901
22/06/29 23:42:00 23845.5137 0.8657 0.6893
22/06/29 23:44:00 23845.5143 0.8659 0.6899
22/06/29 23:46:00 23845.5159 0.8656 0.6891
22/06/29 23:48:00 23845.5151 0.8664 0.6902
22/06/29 23:50:00 23845.5170 0.8664 0.6901
22/06/29 23:52:00 23845.5173 0.8667 0.6900
22/06/29 23:54:00 23845.5190 0.8668 0.6892
22/06/29 23:56:00 23845.5179 0.8672 0.6896
22/06/29 23:58:00 23845.5213 0.8671 0.6889
22/06/30 00:00:00 23845.5203 0.8675 0.6893
22/06/30 00:02:00 23845.5223 0.8676 0.6893
22/06/30 00:04:00 23845.5226 0.8678 0.6891
22/06/30 00:06:00 23845.5247 0.8679 0.6890
22/06/30 00:08:00 23845.5237 0.8684 0.6894
22/06/30 00:10:00 23845.5244 0.8686 0.6900
22/06/30 00:12:00 23845.5262 0.8687 0.6892
22/06/30 00:14:00 23845.5255 0.8691 0.6903
22/06/30 00:16:00 23845.5274 0.8692 0.6895
22/06/30 00:18:00 23845.5281 0.8694 0.6900
22/06/30 00:20:00 23845.5300 0.8695 0.6893
22/06/30 00:22:00 23845.5307 0.8693 0.6898
22/06/30 00:24:00 23845.5298 0.8702 0.6902
22/06/30 00:26:00 23845.5320 0.8702 0.6901
22/06/30 00:28:00 23845.5325 0.8701 0.6900
22/06/30 00:30:00 23845.5344 0.8705 0.6892
22/06/30 00:32:00 23845.5338 0.8706 0.6903
22/06/30 00:34:00 23845.5344 0.8709 0.6901
22/06/30 00:36:00 23845.5363 0.8709 0.6893
22/06/30 00:38:00 23845.5355 0.8714 0.6898
22/06/30 00:40:00 23845.5364 0.8717 0.6903
22/06/30 00:42:00 23845.5384 0.8717 0.6895
22/06/30 00:44:00 23845.5376 0.8722 0.6899
22/06/30 00:46:00 23845.5382 0.8725 0.6898
22/06/30 00:48:00 23845.5405 0.8721 0.6897
22/06/30 00:50:00 23845.5412 0.8728 0.6895
22/06/30 00:52:00 23845.5432 0.8725 0.6887
22/06/30 00:54:00 23845.5428 0.8729 0.6899
22/06/30 00:56:00 23845.5435 0.8732 0.6897
22/06/30 00:58:00 23845.5428 0.8737 0.6901
22/06/30 01:00:00 23845.5452 0.8737 0.6900
22/06/30 01:02:00 23845.5459 0.8736 0.6899
22/06/30 01:04:00 23845.5453 0.8744 0.6903
22/06/30 01:06:00 23845.5477 0.8741 0.6902
22/06/30 01:08:00 23845.5484 0.8744 0.6900
22/06/30 01:10:00 23845.5478 0.8748 0.6905
22/06/30 01:12:00 23845.5500 0.8749 0.6897
22/06/30 01:14:00 23845.5511 0.8748 0.6902
22/06/30 01:16:00 23845.5505 0.8756 0.6906
22/06/30 01:18:00 23845.5513 0.8755 0.6905
22/06/30 01:20:00 23845.5535 0.8756 0.6897
22/06/30 01:22:00 23845.5544 0.8759 0.6895
22/06/30 01:24:00 23845.5542 0.8763 0.6906
22/06/30 01:26:00 23845.5564 0.8760 0.6898
22/06/30 01:28:00 23845.5573 0.8763 0.6897
22/06/30 01:30:00 23845.5568 0.8767 0.6901
22/06/30 01:32:00 23845.5577 0.8770 0.6899
22/06/30 01:34:00 23845.5600 0.8771 0.6891
22/06/30 01:36:00 23845.5599 0.8775 0.6903
22/06/30 01:38:00 23845.5608 0.8774 0.6901
22/06/30 01:40:00 23845.5604 0.8779 0.6905
22/06/30 01:42:00 23845.5614 0.8782 0.6904
22/06/30 01:44:00 23845.5637 0.8779 0.6896
22/06/30 01:46:00 23845.5633 0.8783 0.6900
22/06/30 01:48:00 23845.5643 0.8786 0.6898
22/06/30 01:50:00 23845.5639 0.8787 0.6903
22/06/30 01:52:00 23845.5653 0.8789 0.6908
22/06/30 01:54:00 23845.5677 0.8790 0.6900
22/06/30 01:56:00 23845.5674 0.8795 0.6904
22/06/30 01:58:00 23845.5685 0.8798 0.6903
22/06/30 02:00:00 23845.5684 0.8798 0.6914
22/06/30 02:02:00 23845.5695 0.8801 0.6912
22/06/30 02:04:00 23845.5720 0.8802 0.6904
22/06/30 02:06:00 23845.5717 0.8803 0.6909
22/06/30 02:08:00 23845.5729 0.8805 0.6907
22/06/30 02:10:00 23845.5727 0.8810 0.6911
22/06/30 02:12:00 23845.5738 0.8809 0.6909
22/06/30 02:14:00 23845.5736 0.8814 0.6914
22/06/30 02:16:00 23845.5748 0.8817 0.6912
22/06/30 02:18:00 23845.5773 0.8813 0.6904
22/06/30 02:20:00 23845.5771 0.8818 0.6908
22/06/30 02:22:00 23845.5784 0.8821 0.6907
22/06/30 02:24:00 23845.5782 0.8822 0.6911
22/06/30 02:26:00 23845.5794 0.8825 0.6909
22/06/30 02:28:00 23845.5793 0.8829 0.6913
22/06/30 02:30:00 23845.5803 0.8829 0.6905
22/06/30 02:32:00 23845.5802 0.8834 0.6909
22/06/30 02:34:00 23845.5843 0.8832 0.6895
22/06/30 02:36:00 23845.5842 0.8833 0.6899
22/06/30 02:38:00 23845.5855 0.8836 0.6898
22/06/30 02:40:00 23845.5854 0.8837 0.6902
22/06/30 02:42:00 23845.5857 0.8841 0.6913
22/06/30 02:44:00 23845.5871 0.8844 0.6912
22/06/30 02:46:00 23845.5870 0.8845 0.6916
22/06/30 02:48:00 23845.5880 0.8844 0.6907
22/06/30 02:50:00 23845.5881 0.8853 0.6911
22/06/30 02:52:00 23845.5895 0.8852 0.6910
22/06/30 02:54:00 23845.5895 0.8857 0.6914
22/06/30 02:56:00 23845.5909 0.8856 0.6912
22/06/30 02:58:00 23845.5910 0.8857 0.6917
22/06/30 03:00:00 23845.5922 0.8864 0.6908
22/06/30 03:02:00 23845.5922 0.8865 0.6912
22/06/30 03:04:00 23845.5937 0.8864 0.6910
22/06/30 03:06:00 23845.5938 0.8868 0.6915
22/06/30 03:08:00 23845.5953 0.8867 0.6913
22/06/30 03:10:00 23845.5955 0.8872 0.6917
22/06/30 03:12:00 23845.5984 0.8873 0.6909
22/06/30 03:14:00 23845.5999 0.8872 0.6908
22/06/30 03:16:00 23845.5998 0.8877 0.6905
22/06/30 03:18:00 23845.6013 0.8876 0.6903
22/06/30 03:20:00 23845.6001 0.8879 0.6913
22/06/30 03:22:00 23845.6003 0.8884 0.6918
22/06/30 03:24:00 23845.6016 0.8883 0.6909
22/06/30 03:26:00 23845.6019 0.8888 0.6913
22/06/30 03:28:00 23845.6035 0.8891 0.6912
22/06/30 03:30:00 23845.6038 0.8892 0.6916
22/06/30 03:32:00 23845.6054 0.8894 0.6914
22/06/30 03:34:00 23845.6057 0.8895 0.6918
22/06/30 03:36:00 23845.6071 0.8899 0.6910
22/06/30 03:38:00 23845.6074 0.8900 0.6914
22/06/30 03:40:00 23845.6090 0.8899 0.6912
22/06/30 03:42:00 23845.6091 0.8904 0.6910
22/06/30 03:44:00 23845.6108 0.8903 0.6908
22/06/30 03:46:00 23845.6112 0.8907 0.6912
22/06/30 03:48:00 23845.6126 0.8907 0.6903
22/06/30 03:50:00 23845.6133 0.8907 0.6915
22/06/30 03:52:00 23845.6134 0.8913 0.6912
22/06/30 03:54:00 23845.6152 0.8912 0.6910
22/06/30 03:56:00 23845.6156 0.8916 0.6915
22/06/30 03:58:00 23845.6143 0.8920 0.6918
22/06/30 04:00:00 23845.6161 0.8919 0.6916
22/06/30 04:02:00 23845.6163 0.8924 0.6913
22/06/30 04:04:00 23845.6181 0.8923 0.6912
22/06/30 04:06:00 23845.6187 0.8928 0.6916
22/06/30 04:08:00 23845.6205 0.8927 0.6914
22/06/30 04:10:00 23845.6207 0.8928 0.6912
22/06/30 04:12:00 23845.6226 0.8931 0.6910
22/06/30 04:14:00 23845.6214 0.8934 0.6913
22/06/30 04:16:00 23845.6220 0.8939 0.6917
22/06/30 04:18:00 23845.6236 0.8939 0.6909
22/06/30 04:20:00 23845.6242 0.8943 0.6913
22/06/30 04:22:00 23845.6262 0.8942 0.6911
22/06/30 04:24:00 23845.6268 0.8943 0.6916
22/06/30 04:26:00 23845.6271 0.8948 0.6913
22/06/30 04:28:00 23845.6263 0.8951 0.6923
22/06/30 04:30:00 23845.6280 0.8955 0.6914
22/06/30 04:32:00 23845.6284 0.8956 0.6912
22/06/30 04:34:00 23845.6304 0.8955 0.6910
22/06/30 04:36:00 23845.6310 0.8956 0.6914
22/06/30 04:38:00 23845.6303 0.8959 0.6925
22/06/30 04:40:00 23845.6321 0.8962 0.6916
22/06/30 04:42:00 23845.6325 0.8964 0.6913
22/06/30 04:44:00 23845.6346 0.8966 0.6911
22/06/30 04:46:00 23845.6350 0.8968 0.6909
22/06/30 04:48:00 23845.6344 0.8971 0.6919
22/06/30 04:50:00 23845.6351 0.8972 0.6924
22/06/30 04:52:00 23845.6370 0.8971 0.6915
22/06/30 04:54:00 23845.6378 0.8976 0.6919
22/06/30 04:56:00 23845.6369 0.8980 0.6922
22/06/30 04:58:00 23845.6388 0.8983 0.6914
22/06/30 05:00:00 23845.6396 0.8984 0.6918
22/06/30 05:02:00 23845.6418 0.8983 0.6916
22/06/30 05:04:00 23845.6409 0.8986 0.6920
22/06/30 05:06:00 23845.6415 0.8988 0.6917
22/06/30 05:08:00 23845.6437 0.8990 0.6915
22/06/30 05:10:00 23845.6443 0.8992 0.6912
22/06/30 05:12:00 23845.6435 0.8995 0.6916
22/06/30 05:14:00 23845.6447 0.8996 0.6927
22/06/30 05:16:00 23845.6467 0.8999 0.6918
22/06/30 05:18:00 23845.6473 0.9000 0.6916
22/06/30 05:20:00 23845.6466 0.9004 0.6919
22/06/30 05:22:00 23845.6489 0.9003 0.6917
22/06/30 05:24:00 23845.6496 0.9004 0.6915
22/06/30 05:26:00 23845.6492 0.9011 0.6925
22/06/30 05:28:00 23845.6498 0.9009 0.6922
22/06/30 05:30:00 23845.6519 0.9012 0.6914
22/06/30 05:32:00 23845.6513 0.9015 0.6917
22/06/30 05:34:00 23845.6523 0.9020 0.6921
22/06/30 05:36:00 23845.6547 0.9015 0.6919
22/06/30 05:38:00 23845.6541 0.9023 0.6923
22/06/30 05:40:00 23845.6548 0.9024 0.6920
22/06/30 05:42:00 23845.6570 0.9024 0.6911
22/06/30 05:44:00 23845.6550 0.9029 0.6921
22/06/30 05:46:00 23845.6578 0.9028 0.6926
22/06/30 05:48:00 23845.6586 0.9029 0.6923
22/06/30 05:50:00 23845.6580 0.9033 0.6927
22/06/30 05:52:00 23845.6603 0.9036 0.6918
22/06/30 05:54:00 23845.6611 0.9033 0.6915
22/06/30 05:56:00 23845.6609 0.9040 0.6926
22/06/30 05:58:00 23845.6631 0.9040 0.6917
22/06/30 06:00:00 23845.6612 0.9045 0.6926
22/06/30 06:02:00 23845.6635 0.9045 0.6918
22/06/30 06:04:00 23845.6648 0.9049 0.6922
22/06/30 06:06:00 23845.6643 0.9049 0.6925
22/06/30 06:08:00 23845.6666 0.9052 0.6917
22/06/30 06:10:00 23845.6661 0.9052 0.6920
22/06/30 06:12:00 23845.6672 0.9057 0.6917
22/06/30 06:14:00 23845.6698 0.9056 0.6915
22/06/30 06:16:00 23845.6680 0.9062 0.6925
22/06/30 06:18:00 23845.6704 0.9061 0.6916
22/06/30 06:20:00 23845.6700 0.9065 0.6920
22/06/30 06:22:00 23845.6713 0.9066 0.6924
22/06/30 06:24:00 23845.6710 0.9069 0.6927
22/06/30 06:26:00 23845.6734 0.9068 0.6918
22/06/30 06:28:00 23845.6745 0.9074 0.6916
22/06/30 06:30:00 23845.6742 0.9073 0.6919
22/06/30 06:32:00 23845.6756 0.9078 0.6923
22/06/30 06:34:00 23845.6753 0.9078 0.6927
22/06/30 06:36:00 23845.6778 0.9081 0.6918
22/06/30 06:38:00 23845.6775 0.9081 0.6921
22/06/30 06:40:00 23845.6787 0.9086 0.6919
22/06/30 06:42:00 23845.6787 0.9085 0.6929
22/06/30 06:44:00 23845.6799 0.9090 0.6926
22/06/30 06:46:00 23845.6793 0.9091 0.6923
22/06/30 06:48:00 23845.6822 0.9090 0.6921
22/06/30 06:50:00 23845.6820 0.9093 0.6924
22/06/30 06:52:00 23845.6832 0.9095 0.6922
22/06/30 06:54:00 23845.6831 0.9098 0.6925
22/06/30 06:56:00 23845.6843 0.9099 0.6922
22/06/30 06:58:00 23845.6845 0.9103 0.6933
22/06/30 07:00:00 23845.6868 0.9102 0.6917
22/06/30 07:02:00 23845.6867 0.9106 0.6920
22/06/30 07:04:00 23845.6883 0.9107 0.6925
22/06/30 07:06:00 23845.6882 0.9110 0.6928
22/06/30 07:08:00 23845.6881 0.9114 0.6932
22/06/30 07:10:00 23845.6891 0.9116 0.6922
22/06/30 07:12:00 23845.6894 0.9119 0.6932
22/06/30 07:14:00 23845.6921 0.9118 0.6923
22/06/30 07:16:00 23845.6907 0.9124 0.6933
22/06/30 07:18:00 23845.6931 0.9120 0.6917
22/06/30 07:20:00 23845.6935 0.9127 0.6928
22/06/30 07:22:00 23845.6948 0.9124 0.6925
22/06/30 07:24:00 23845.6949 0.9128 0.6928
22/06/30 07:26:00 23845.6946 0.9132 0.6925
22/06/30 07:28:00 23845.6963 0.9133 0.6929
22/06/30 07:30:00 23845.6964 0.9136 0.6932
22/06/30 07:32:00 23845.6990 0.9136 0.6916
22/06/30 07:34:00 23845.6993 0.9135 0.6927
22/06/30 07:36:00 23845.6981 0.9145 0.6936
22/06/30 07:38:00 23845.7009 0.9140 0.6928
22/06/30 07:40:00 23845.7007 0.9144 0.6924
22/06/30 07:42:00 23845.7012 0.9147 0.6934
22/06/30 07:44:00 23845.7024 0.9149 0.6925
22/06/30 07:46:00 23845.7026 0.9153 0.6928
22/06/30 07:48:00 23845.7041 0.9150 0.6925
22/06/30 07:50:00 23845.7043 0.9158 0.6929
22/06/30 07:52:00 23845.7045 0.9158 0.6932
22/06/30 07:54:00 23845.7075 0.9157 0.6923
22/06/30 07:56:00 23845.7063 0.9162 0.6933
22/06/30 07:58:00 23845.7066 0.9166 0.6936
22/06/30 08:00:00 23845.7092 0.9162 0.6920
22/06/30 08:02:00 23845.7098 0.9165 0.6931
22/06/30 08:04:00 23845.7098 0.9169 0.6927
22/06/30 08:06:00 23845.7115 0.9170 0.6924
22/06/30 08:08:00 23845.7118 0.9174 0.6928
22/06/30 08:10:00 23845.7120 0.9174 0.6931
22/06/30 08:12:00 23845.7124 0.9181 0.6935
22/06/30 08:14:00 23845.7138 0.9179 0.6925
22/06/30 08:16:00 23845.7145 0.9182 0.6935
22/06/30 08:18:00 23845.7145 0.9182 0.6932
22/06/30 08:20:00 23845.7162 0.9184 0.6929
22/06/30 08:22:00 23845.7166 0.9187 0.6932
22/06/30 08:24:00 23845.7170 0.9191 0.6936
22/06/30 08:26:00 23845.7171 0.9191 0.6932
22/06/30 08:28:00 23845.7189 0.9193 0.6929
22/06/30 08:30:00 23845.7194 0.9196 0.6933
22/06/30 08:32:00 23845.7195 0.9200 0.6929
22/06/30 08:34:00 23845.7217 0.9201 0.6933
22/06/30 08:36:00 23845.7218 0.9201 0.6930
22/06/30 08:38:00 23845.7223 0.9205 0.6933
22/06/30 08:40:00 23845.7228 0.9204 0.6937
22/06/30 08:42:00 23845.7233 0.9208 0.6940
22/06/30 08:44:00 23845.7249 0.9210 0.6930
22/06/30 08:46:00 23845.7254 0.9210 0.6934
22/06/30 08:48:00 23845.7260 0.9217 0.6937
22/06/30 08:50:00 23845.7263 0.9217 0.6933
22/06/30 08:52:00 23845.7282 0.9219 0.6931
22/06/30 08:54:00 23845.7288 0.9218 0.6934
22/06/30 08:56:00 23845.7291 0.9222 0.6930
22/06/30 08:58:00 23845.7297 0.9226 0.6934
22/06/30 09:00:00 23845.7303 0.9225 0.6937
22/06/30 09:02:00 23845.7320 0.9227 0.6928
22/06/30 09:04:00 23845.7326 0.9227 0.6931
22/06/30 09:06:00 23845.7333 0.9231 0.6934
22/06/30 09:08:00 23845.7336 0.9231 0.6931
22/06/30 09:10:00 23845.7343 0.9234 0.6934
22/06/30 09:12:00 23845.7337 0.9240 0.6944
22/06/30 09:14:00 23845.7369 0.9240 0.6928
22/06/30 09:16:00 23845.7376 0.9243 0.6931
22/06/30 09:18:00 23845.7380 0.9243 0.6927
22/06/30 09:20:00 23845.7374 0.9249 0.6937
22/06/30 09:22:00 23845.7381 0.9249 0.6940
22/06/30 09:24:00 23845.7386 0.9253 0.6937
22/06/30 09:26:00 23845.7394 0.9256 0.6940
22/06/30 09:28:00 23845.7402 0.9256 0.6944
22/06/30 09:30:00 23845.7421 0.9258 0.6934
22/06/30 09:32:00 23845.7429 0.9258 0.6937
22/06/30 09:34:00 23845.7434 0.9258 0.6934
22/06/30 09:36:00 23845.7439 0.9262 0.6930
22/06/30 09:38:00 23845.7451 0.9261 0.6940
22/06/30 09:40:00 23845.7456 0.9265 0.6937
22/06/30 09:42:00 23845.7448 0.9267 0.6939
22/06/30 09:44:00 23845.7457 0.9271 0.6943
22/06/30 09:46:00 23845.7464 0.9275 0.6939
22/06/30 09:48:00 23845.7472 0.9275 0.6942
22/06/30 09:50:00 23845.7496 0.9276 0.6940
22/06/30 09:52:00 23845.7502 0.9276 0.6936
22/06/30 09:54:00 23845.7512 0.9280 0.6939
22/06/30 09:56:00 23845.7519 0.9284 0.6936
22/06/30 09:58:00 23845.7525 0.9284 0.6932
22/06/30 10:00:00 23845.7535 0.9287 0.6935
22/06/30 10:02:00 23845.7542 0.9288 0.6932
22/06/30 10:04:00 23845.7538 0.9290 0.6941
22/06/30 10:06:00 23845.7546 0.9294 0.6938
22/06/30 10:08:00 23845.7553 0.9294 0.6934
22/06/30 10:10:00 23845.7564 0.9297 0.6937
22/06/30 10:12:00 23845.7571 0.9297 0.6934
22/06/30 10:14:00 23845.7582 0.9301 0.6937
22/06/30 10:16:00 23845.7576 0.9303 0.6940
22/06/30 10:18:00 23845.7584 0.9303 0.6936
22/06/30 10:20:00 23845.7595 0.9307 0.6939
22/06/30 10:22:00 23845.7604 0.9311 0.6936
22/06/30 10:24:00 23845.7615 0.9311 0.6939
22/06/30 10:26:00 23845.7623 0.9311 0.6936
22/06/30 10:28:00 23845.7632 0.9315 0.6932
22/06/30 10:30:00 23845.7630 0.9317 0.6941
22/06/30 10:32:00 23845.7639 0.9321 0.6938
22/06/30 10:34:00 23845.7651 0.9320 0.6941
22/06/30 10:36:00 23845.7660 0.9321 0.6937
22/06/30 10:38:00 23845.7670 0.9325 0.6934
22/06/30 10:40:00 23845.7682 0.9324 0.6937
22/06/30 10:42:00 23845.7692 0.9328 0.6934
22/06/30 10:44:00 23845.7690 0.9330 0.6943
22/06/30 10:46:00 23845.7700 0.9330 0.6939
22/06/30 10:48:00 23845.7710 0.9334 0.6936
22/06/30 10:50:00 23845.7723 0.9334 0.6939
22/06/30 10:52:00 23845.7702 0.9339 0.6941
22/06/30 10:54:00 23845.7716 0.9342 0.6944
22/06/30 10:56:00 23845.7726 0.9343 0.6940
22/06/30 10:58:00 23845.7740 0.9346 0.6944
22/06/30 11:00:00 23845.7750 0.9346 0.6940
22/06/30 11:02:00 23845.7747 0.9349 0.6943
22/06/30 11:04:00 23845.7761 0.9352 0.6946
22/06/30 11:06:00 23845.7769 0.9353 0.6935
22/06/30 11:08:00 23845.7783 0.9353 0.6939
22/06/30 11:10:00 23845.7795 0.9357 0.6935
22/06/30 11:12:00 23845.7781 0.9361 0.6951
22/06/30 11:14:00 23845.7792 0.9361 0.6947
22/06/30 11:16:00 23845.7804 0.9365 0.6943
22/06/30 11:18:00 23845.7816 0.9365 0.6940
22/06/30 11:20:00 23845.7814 0.9367 0.6942
22/06/30 11:22:00 23845.7829 0.9367 0.6946
22/06/30 11:24:00 23845.7838 0.9368 0.6935
22/06/30 11:26:00 23845.7826 0.9375 0.6951
22/06/30 11:28:00 23845.7838 0.9376 0.6947
22/06/30 11:30:00 23845.7853 0.9375 0.6950
22/06/30 11:32:00 23845.7863 0.9380 0.6940
22/06/30 11:34:00 23845.7879 0.9379 0.6943
22/06/30 11:36:00 23845.7878 0.9382 0.6946
22/06/30 11:38:00 23845.7877 0.9384 0.6948
22/06/30 11:40:00 23845.7890 0.9388 0.6944
22/06/30 11:42:00 23845.7889 0.9390 0.6947
22/06/30 11:44:00 23845.7903 0.9391 0.6943
22/06/30 11:46:00 23845.7917 0.9395 0.6940
22/06/30 11:48:00 23845.7905 0.9395 0.6955
22/06/30 11:50:00 23845.7916 0.9399 0.6944
22/06/30 11:52:00 23845.7933 0.9399 0.6948
22/06/30 11:54:00 23845.7947 0.9399 0.6944
22/06/30 11:56:00 23845.7961 0.9399 0.6941
22/06/30 11:58:00 23845.7948 0.9408 0.6949
22/06/30 12:00:00 23845.7962 0.9408 0.6945
22/06/30 12:02:00 23845.7976 0.9408 0.6942
22/06/30 12:04:00 23845.7977 0.9410 0.6944
22/06/30 12:06:00 23845.7978 0.9413 0.6947
22/06/30 12:08:00 23845.7993 0.9413 0.6943
22/06/30 12:10:00 23845.7994 0.9419 0.6946
22/06/30 12:12:00 23845.8009 0.9419 0.6942
22/06/30 12:14:00 23845.7997 0.9423 0.6950
22/06/30 12:16:00 23845.8012 0.9424 0.6947
22/06/30 12:18:00 23845.8028 0.9428 0.6943
22/06/30 12:20:00 23845.8043 0.9424 0.6940
22/06/30 12:22:00 23845.8031 0.9428 0.6948
22/06/30 12:24:00 23845.8047 0.9432 0.6944
22/06/30 12:26:00 23845.8062 0.9429 0.6941
22/06/30 12:28:00 23845.8051 0.9437 0.6949
22/06/30 12:30:00 23845.8068 0.9437 0.6946
22/06/30 12:32:00 23845.8084 0.9437 0.6942
22/06/30 12:34:00 23845.8072 0.9442 0.6951
22/06/30 12:36:00 23845.8089 0.9442 0.6947
22/06/30 12:38:00 23845.8106 0.9446 0.6943
22/06/30 12:40:00 23845.8095 0.9447 0.6952
22/06/30 12:42:00 23845.8112 0.9447 0.6948
22/06/30 12:44:00 23845.8129 0.9451 0.6945
22/06/30 12:46:00 23845.8118 0.9452 0.6953
22/06/30 12:48:00 23845.8136 0.9456 0.6950
22/06/30 12:50:00 23845.8140 0.9458 0.6952
22/06/30 12:52:00 23845.8140 0.9461 0.6947
22/06/30 12:54:00 23845.8158 0.9461 0.6944
22/06/30 12:56:00 23845.8162 0.9463 0.6946
22/06/30 12:58:00 23845.8166 0.9465 0.6949
22/06/30 13:00:00 23845.8170 0.9468 0.6951
22/06/30 13:02:00 23845.8189 0.9468 0.6948
22/06/30 13:04:00 23845.8193 0.9470 0.6950
22/06/30 13:06:00 23845.8198 0.9473 0.6952
22/06/30 13:08:00 23845.8202 0.9475 0.6955
22/06/30 13:10:00 23845.8204 0.9478 0.6950
22/06/30 13:12:00 23845.8223 0.9478 0.6947
22/06/30 13:14:00 23845.8214 0.9482 0.6955
22/06/30 13:16:00 23845.8233 0.9483 0.6952
22/06/30 13:18:00 23845.8236 0.9485 0.6947
22/06/30 13:20:00 23845.8244 0.9487 0.6957
22/06/30 13:22:00 23845.8247 0.9490 0.6952
22/06/30 13:24:00 23845.8253 0.9492 0.6954
22/06/30 13:26:00 23845.8269 0.9493 0.6944
22/06/30 13:28:00 23845.8264 0.9497 0.6959
22/06/30 13:30:00 23845.8281 0.9498 0.6949
22/06/30 13:32:00 23845.8288 0.9500 0.6951
22/06/30 13:34:00 23845.8294 0.9502 0.6954
22/06/30 13:36:00 23845.8297 0.9501 0.6949
22/06/30 13:38:00 23845.8307 0.9503 0.6958
22/06/30 13:40:00 23845.8311 0.9510 0.6954
22/06/30 13:42:00 23845.8332 0.9510 0.6950
22/06/30 13:44:00 23845.8321 0.9511 0.6952
22/06/30 13:46:00 23845.8342 0.9511 0.6948
22/06/30 13:48:00 23845.8336 0.9516 0.6957
22/06/30 13:50:00 23845.8357 0.9516 0.6953
22/06/30 13:52:00 23845.8364 0.9518 0.6956
22/06/30 13:54:00 23845.8369 0.9521 0.6951
22/06/30 13:56:00 23845.8363 0.9525 0.6960
22/06/30 13:58:00 23845.8382 0.9526 0.6949
22/06/30 14:00:00 23845.8375 0.9527 0.6957
22/06/30 14:02:00 23845.8394 0.9527 0.6947
22/06/30 14:04:00 23845.8389 0.9532 0.6955
22/06/30 14:06:00 23845.8411 0.9532 0.6952
22/06/30 14:08:00 23845.8406 0.9536 0.6960
22/06/30 14:10:00 23845.8428 0.9537 0.6957
22/06/30 14:12:00 23845.8420 0.9541 0.6958
22/06/30 14:14:00 23845.8442 0.9538 0.6954
22/06/30 14:16:00 23845.8435 0.9543 0.6956
22/06/30 14:18:00 23845.8458 0.9543 0.6952
22/06/30 14:20:00 23845.8450 0.9548 0.6954
22/06/30 14:22:00 23845.8446 0.9552 0.6962
22/06/30 14:24:00 23845.8469 0.9549 0.6959
22/06/30 14:26:00 23845.8475 0.9552 0.6954
22/06/30 14:28:00 23845.8485 0.9554 0.6957
22/06/30 14:30:00 23845.8492 0.9557 0.6952
22/06/30 14:32:00 23845.8501 0.9555 0.6955
22/06/30 14:34:00 23845.8512 0.9558 0.6957
22/06/30 14:36:00 23845.8505 0.9562 0.6959
22/06/30 14:38:00 23845.8529 0.9563 0.6955
22/06/30 14:40:00 23845.8523 0.9564 0.6956
22/06/30 14:42:00 23845.8547 0.9564 0.6953
22/06/30 14:44:00 23845.8541 0.9569 0.6954
22/06/30 14:46:00 23845.8538 0.9573 0.6963
22/06/30 14:48:00 23845.8560 0.9574 0.6952
22/06/30 14:50:00 23845.8554 0.9575 0.6954
22/06/30 14:52:00 23845.8551 0.9580 0.6962
22/06/30 14:54:00 23845.8577 0.9580 0.6959
22/06/30 14:56:00 23845.8571 0.9585 0.6960
22/06/30 14:58:00 23845.8583 0.9583 0.6963
22/06/30 15:00:00 23845.8605 0.9584 0.6952
22/06/30 15:02:00 23845.8603 0.9588 0.6960
22/06/30 15:04:00 23845.8599 0.9593 0.6962
22/06/30 15:06:00 23845.8621 0.9590 0.6951
22/06/30 15:08:00 23845.8620 0.9595 0.6960
22/06/30 15:10:00 23845.8615 0.9596 0.6961
22/06/30 15:12:00 23845.8641 0.9596 0.6958
22/06/30 15:14:00 23845.8640 0.9600 0.6966
22/06/30 15:16:00 23845.8633 0.9606 0.6961
22/06/30 15:18:00 23845.8659 0.9602 0.6957
22/06/30 15:20:00 23845.8669 0.9605 0.6953
22/06/30 15:22:00 23845.8669 0.9609 0.6961
22/06/30 15:24:00 23845.8693 0.9610 0.6950
22/06/30 15:26:00 23845.8689 0.9611 0.6952
22/06/30 15:28:00 23845.8688 0.9612 0.6961
22/06/30 15:30:00 23845.8688 0.9616 0.6969
22/06/30 15:32:00 23845.8710 0.9617 0.6951
22/06/30 15:34:00 23845.8710 0.9622 0.6960
22/06/30 15:36:00 23845.8724 0.9621 0.6962
22/06/30 15:38:00 23845.8720 0.9622 0.6964
22/06/30 15:40:00 23845.8746 0.9622 0.6953
22/06/30 15:42:00 23845.8743 0.9627 0.6955
22/06/30 15:44:00 23845.8744 0.9632 0.6963
22/06/30 15:46:00 23845.8741 0.9633 0.6965
22/06/30 15:48:00 23845.8767 0.9630 0.6954
22/06/30 15:50:00 23845.8768 0.9634 0.6963
22/06/30 15:52:00 23845.8766 0.9639 0.6964
22/06/30 15:54:00 23845.8778 0.9642 0.6960
22/06/30 15:56:00 23845.8779 0.9643 0.6968
22/06/30 15:58:00 23845.8805 0.9639 0.6958
22/06/30 16:00:00 23845.8804 0.9644 0.6959
22/06/30 16:02:00 23845.8803 0.9649 0.6961
22/06/30 16:04:00 23845.8804 0.9650 0.6969
22/06/30 16:06:00 23845.8817 0.9653 0.6965
22/06/30 16:08:00 23845.8830 0.9652 0.6960
22/06/30 16:10:00 23845.8846 0.9650 0.6962
22/06/30 16:12:00 23845.8842 0.9656 0.6957
22/06/30 16:14:00 23845.8845 0.9660 0.6966
22/06/30 16:16:00 23845.8845 0.9665 0.6967
22/06/30 16:18:00 23845.8844 0.9666 0.6969
22/06/30 16:20:00 23845.8874 0.9663 0.6965
22/06/30 16:22:00 23845.8889 0.9666 0.6960
22/06/30 16:24:00 23845.8888 0.9667 0.6962
22/06/30 16:26:00 23845.8889 0.9672 0.6963
22/06/30 16:28:00 23845.8889 0.9677 0.6965
22/06/30 16:30:00 23845.8889 0.9678 0.6966
22/06/30 16:32:00 23845.8907 0.9676 0.6969
22/06/30 16:34:00 23845.8921 0.9675 0.6964
22/06/30 16:36:00 23845.8936 0.9678 0.6960
22/06/30 16:38:00 23845.8937 0.9683 0.6961
22/06/30 16:40:00 23845.8941 0.9684 0.6970
22/06/30 16:42:00 23845.8939 0.9689 0.6964
22/06/30 16:44:00 23845.8940 0.9690 0.6966
22/06/30 16:46:00 23845.8958 0.9689 0.6968
22/06/30 16:48:00 23845.8957 0.9694 0.6963
22/06/30 16:50:00 23845.8962 0.9695 0.6971
22/06/30 16:52:00 23845.8964 0.9700 0.6973
22/06/30 16:54:00 23845.8990 0.9697 0.6955
22/06/30 16:56:00 23845.8995 0.9702 0.6964
22/06/30 16:58:00 23845.9011 0.9701 0.6959
22/06/30 17:00:00 23845.9013 0.9702 0.6961
22/06/30 17:02:00 23845.9016 0.9707 0.6962
22/06/30 17:04:00 23845.9018 0.9708 0.6964
22/06/30 17:06:00 23845.9024 0.9712 0.6972
22/06/30 17:08:00 23845.9038 0.9712 0.6961
22/06/30 17:10:00 23845.9040 0.9713 0.6962
22/06/30 17:12:00 23845.9046 0.9714 0.6971
22/06/30 17:14:00 23845.9047 0.9719 0.6965
22/06/30 17:16:00 23845.9050 0.9720 0.6967
22/06/30 17:18:00 23845.9070 0.9723 0.6969
22/06/30 17:20:00 23845.9074 0.9724 0.6971
22/06/30 17:22:00 23845.9075 0.9729 0.6965
22/06/30 17:24:00 23845.9078 0.9730 0.6967
22/06/30 17:26:00 23845.9099 0.9729 0.6969
22/06/30 17:28:00 23845.9100 0.9731 0.6964
22/06/30 17:30:00 23845.9104 0.9732 0.6965
22/06/30 17:32:00 23845.9111 0.9736 0.6974
22/06/30 17:34:00 23845.9112 0.9738 0.6968
22/06/30 17:36:00 23845.9131 0.9741 0.6964
22/06/30 17:38:00 23845.9136 0.9742 0.6965
22/06/30 17:40:00 23845.9140 0.9743 0.6967
22/06/30 17:42:00 23845.9145 0.9744 0.6968
22/06/30 17:44:00 23845.9150 0.9745 0.6970
22/06/30 17:46:00 23845.9169 0.9748 0.6965
22/06/30 17:48:00 23845.9174 0.9749 0.6967
22/06/30 17:50:00 23845.9177 0.9755 0.6961
22/06/30 17:52:00 23845.9182 0.9756 0.6963
22/06/30 17:54:00 23845.9191 0.9757 0.6971
22/06/30 17:56:00 23845.9211 0.9759 0.6967
22/06/30 17:58:00 23845.9185 0.9762 0.6973
22/06/30 18:00:00 23845.9191 0.9763 0.6975
22/06/30 18:02:00 23845.9212 0.9766 0.6970
22/06/30 18:04:00 23845.9218 0.9767 0.6972
22/06/30 18:06:00 23845.9221 0.9768 0.6966
22/06/30 18:08:00 23845.9228 0.9773 0.6968
22/06/30 18:10:00 23845.9237 0.9774 0.6976
22/06/30 18:12:00 23845.9255 0.9773 0.6965
22/06/30 18:14:00 23845.9262 0.9778 0.6966
22/06/30 18:16:00 23845.9269 0.9776 0.6968
22/06/30 18:18:00 23845.9262 0.9779 0.6975
22/06/30 18:20:00 23845.9266 0.9785 0.6970
22/06/30 18:22:00 23845.9274 0.9786 0.6971
22/06/30 18:24:00 23845.9281 0.9787 0.6973
22/06/30 18:26:00 23845.9302 0.9786 0.6968
22/06/30 18:28:00 23845.9311 0.9791 0.6970
22/06/30 18:30:00 23845.9315 0.9792 0.6964
22/06/30 18:32:00 23845.9309 0.9796 0.6972
22/06/30 18:34:00 23845.9318 0.9797 0.6974
22/06/30 18:36:00 23845.9326 0.9798 0.6975
22/06/30 18:38:00 23845.9331 0.9800 0.6970
22/06/30 18:40:00 23845.9339 0.9801 0.6971
22/06/30 18:42:00 23845.9362 0.9800 0.6967
22/06/30 18:44:00 23845.9343 0.9806 0.6980
22/06/30 18:46:00 23845.9349 0.9811 0.6975
22/06/30 18:48:00 23845.9372 0.9810 0.6970
22/06/30 18:50:00 23845.9381 0.9811 0.6972
22/06/30 18:52:00 23845.9390 0.9812 0.6973
22/06/30 18:54:00 23845.9382 0.9816 0.6974
22/06/30 18:56:00 23845.9389 0.9818 0.6968
22/06/30 18:58:00 23845.9399 0.9823 0.6970
22/06/30 19:00:00 23845.9408 0.9820 0.6971
22/06/30 19:02:00 23845.9418 0.9821 0.6973
22/06/30 19:04:00 23845.9411 0.9825 0.6973
22/06/30 19:06:00 23845.9421 0.9826 0.6975
22/06/30 19:08:00 23845.9431 0.9827 0.6977
22/06/30 19:10:00 23845.9452 0.9827 0.6965
22/06/30 19:12:00 23845.9436 0.9836 0.6979
22/06/30 19:14:00 23845.9443 0.9838 0.6973
22/06/30 19:16:00 23845.9468 0.9837 0.6969
22/06/30 19:18:00 23845.9479 0.9838 0.6970
22/06/30 19:20:00 23845.9462 0.9844 0.6984
22/06/30 19:22:00 23845.9484 0.9843 0.6972
22/06/30 19:24:00 23845.9492 0.9845 0.6967
22/06/30 19:26:00 23845.9476 0.9850 0.6980
22/06/30 19:28:00 23845.9501 0.9849 0.6976
22/06/30 19:30:00 23845.9509 0.9851 0.6970
22/06/30 19:32:00 23845.9521 0.9852 0.6972
22/06/30 19:34:00 23845.9516 0.9852 0.6972
22/06/30 19:36:00 23845.9528 0.9853 0.6974
22/06/30 19:38:00 23845.9537 0.9855 0.6968
22/06/30 19:40:00 23845.9535 0.9858 0.6976
22/06/30 19:42:00 23845.9547 0.9859 0.6978
22/06/30 19:44:00 23845.9557 0.9865 0.6972
22/06/30 19:46:00 23845.9553 0.9869 0.6973
22/06/30 19:48:00 23845.9566 0.9870 0.6974
22/06/30 19:50:00 23845.9578 0.9867 0.6976
22/06/30 19:52:00 23845.9574 0.9871 0.6976
22/06/30 19:54:00 23845.9587 0.9872 0.6978
22/06/30 19:56:00 23845.9598 0.9874 0.6972
22/06/30 19:58:00 23845.9580 0.9880 0.6979
22/06/30 20:00:00 23845.9608 0.9879 0.6974
22/06/30 20:02:00 23845.9621 0.9880 0.6976
22/06/30 20:04:00 23845.9604 0.9886 0.6983
22/06/30 20:06:00 23845.9632 0.9885 0.6978
22/06/30 20:08:00 23845.9615 0.9891 0.6985
22/06/30 20:10:00 23845.9626 0.9893 0.6979
22/06/30 20:12:00 23845.9655 0.9892 0.6975
22/06/30 20:14:00 23845.9638 0.9894 0.6981
22/06/30 20:16:00 23845.9652 0.9895 0.6983
22/06/30 20:18:00 23845.9650 0.9899 0.6983
22/06/30 20:20:00 23845.9662 0.9901 0.6978
22/06/30 20:22:00 23845.9673 0.9899 0.6972
22/06/30 20:24:00 23845.9674 0.9902 0.6980
22/06/30 20:26:00 23845.9686 0.9904 0.6974
22/06/30 20:28:00 23845.9688 0.9907 0.6982
22/06/30 20:30:00 23845.9700 0.9909 0.6977
22/06/30 20:32:00 23845.9702 0.9912 0.6984
22/06/30 20:34:00 23845.9714 0.9914 0.6979
22/06/30 20:36:00 23845.9727 0.9912 0.6973
22/06/30 20:38:00 23845.9726 0.9915 0.6974
22/06/30 20:40:00 23845.9742 0.9917 0.6975
22/06/30 20:42:00 23845.9727 0.9923 0.6982
22/06/30 20:44:00 23845.9757 0.9922 0.6977
22/06/30 20:46:00 23845.9742 0.9924 0.6984
22/06/30 20:48:00 23845.9756 0.9925 0.6979
22/06/30 20:50:00 23845.9756 0.9929 0.6979
22/06/30 20:52:00 23845.9773 0.9930 0.6981
22/06/30 20:54:00 23845.9773 0.9934 0.6981
22/06/30 20:56:00 23845.9786 0.9932 0.6976
22/06/30 20:58:00 23845.9776 0.9938 0.6989
22/06/30 21:00:00 23845.9804 0.9937 0.6978
22/06/30 21:02:00 23845.9790 0.9943 0.6985
22/06/30 21:04:00 23845.9804 0.9941 0.6979
22/06/30 21:06:00 23845.9805 0.9945 0.6980
22/06/30 21:08:00 23845.9823 0.9946 0.6981
22/06/30 21:10:00 23845.9824 0.9950 0.6982
22/06/30 21:12:00 23845.9839 0.9948 0.6976
22/06/30 21:14:00 23845.9843 0.9951 0.6984
22/06/30 21:16:00 23845.9858 0.9953 0.6978
22/06/30 21:18:00 23845.9845 0.9955 0.6985
22/06/30 21:20:00 23845.9875 0.9955 0.6973
22/06/30 21:22:00 23845.9863 0.9961 0.6980
22/06/30 21:24:00 23845.9864 0.9961 0.6981
22/06/30 21:26:00 23845.9883 0.9962 0.6982
22/06/30 21:28:00 23845.9885 0.9966 0.6983
22/06/30 21:30:00 23845.9901 0.9964 0.6977
22/06/30 21:32:00 23845.9890 0.9970 0.6984
22/06/30 21:34:00 23845.9923 0.9969 0.6979
22/06/30 21:36:00 23845.9911 0.9971 0.6986
22/06/30 21:38:00 23845.9914 0.9975 0.6987
22/06/30 21:40:00 23845.9931 0.9976 0.6981
22/06/30 21:42:00 23845.9920 0.9979 0.6988
22/06/30 21:44:00 23845.9951 0.9978 0.6976
22/06/30 21:46:00 23845.9940 0.9984 0.6983
22/06/30 21:48:00 23845.9943 0.9984 0.6984
22/06/30 21:50:00 23845.9961 0.9986 0.6978
22/06/30 21:52:00 23845.9967 0.9986 0.6986
22/06/30 21:54:00 23845.9957 0.9992 0.6992
22/06/30 21:56:00 23845.9974 0.9989 0.6987
22/06/30 21:58:00 23845.9978 0.9993 0.6987
22/06/30 22:00:00 23845.9996 0.9995 0.6982
22/06/30 22:02:00 23846.0000 0.9995 0.6982
22/06/30 22:04:00 23845.9991 1.0001 0.6989
22/06/30 22:06:00 23846.0009 1.0003 0.6984
22/06/30 22:08:00 23846.0014 1.0007 0.6984
22/06/30 22:10:00 23846.0018 1.0007 0.6985
22/06/30 22:12:00 23846.0037 1.0008 0.6979
22/06/30 22:14:00 23846.0028 1.0011 0.6986
22/06/30 22:16:00 23846.0033 1.0014 0.6987
22/06/30 22:18:00 23846.0052 1.0012 0.6981
22/06/30 22:20:00 23846.0058 1.0016 0.6982
22/06/30 22:22:00 23846.0049 1.0018 0.6988
22/06/30 22:24:00 23846.0055 1.0022 0.6989
22/06/30 22:26:00 23846.0074 1.0020 0.6983
22/06/30 22:28:00 23846.0080 1.0024 0.6984
22/06/30 22:30:00 23846.0072 1.0026 0.6991
22/06/30 22:32:00 23846.0092 1.0028 0.6985
22/06/30 22:34:00 23846.0098 1.0028 0.6986
22/06/30 22:36:00 23846.0103 1.0028 0.6986
22/06/30 22:38:00 23846.0096 1.0034 0.6993
22/06/30 22:40:00 23846.0116 1.0032 0.6988
22/06/30 22:42:00 23846.0123 1.0036 0.6988
22/06/30 22:44:00 23846.0130 1.0036 0.6989
22/06/30 22:46:00 23846.0123 1.0042 0.6995
22/06/30 22:48:00 23846.0141 1.0044 0.6983
22/06/30 22:50:00 23846.0148 1.0044 0.6983
22/06/30 22:52:00 23846.0142 1.0050 0.6990
22/06/30 22:54:00 23846.0149 1.0050 0.6991
22/06/30 22:56:00 23846.0170 1.0048 0.6985
22/06/30 22:58:00 23846.0178 1.0052 0.6986
22/06/30 23:00:00 23846.0172 1.0054 0.6992
22/06/30 23:02:00 23846.0180 1.0058 0.6993
22/06/30 23:04:00 23846.0188 1.0058 0.6994
22/06/30 23:06:00 23846.0209 1.0056 0.6988
22/06/30 23:08:00 23846.0204 1.0062 0.6995
22/06/30 23:10:00 23846.0209 1.0063 0.6988
22/06/30 23:12:00 23846.0204 1.0065 0.6995
22/06/30 23:14:00 23846.0213 1.0069 0.6996
22/06/30 23:16:00 23846.0232 1.0067 0.6983
22/06/30 23:18:00 23846.0241 1.0071 0.6984
22/06/30 23:20:00 23846.0236 1.0074 0.6990
22/06/30 23:22:00 23846.0243 1.0078 0.6984
22/06/30 23:24:00 23846.0252 1.0078 0.6985
22/06/30 23:26:00 23846.0247 1.0080 0.6991
22/06/30 23:28:00 23846.0271 1.0082 0.6986
22/06/30 23:30:00 23846.0280 1.0082 0.6986
22/06/30 23:32:00 23846.0273 1.0085 0.6986
22/06/30 23:34:00 23846.0282 1.0085 0.6986
22/06/30 23:36:00 23846.0292 1.0085 0.6987
22/06/30 23:38:00 23846.0289 1.0091 0.6994
22/06/30 23:40:00 23846.0296 1.0092 0.6987
22/06/30 23:42:00 23846.0293 1.0098 0.6994
22/06/30 23:44:00 23846.0317 1.0095 0.6988
22/06/30 23:46:00 23846.0328 1.0099 0.6989
22/06/30 23:48:00 23846.0336 1.0100 0.6983
22/06/30 23:50:00 23846.0332 1.0102 0.6989
22/06/30 23:52:00 23846.0343 1.0102 0.6990
22/06/30 23:54:00 23846.0337 1.0105 0.6990
22/06/30 23:56:00 23846.0349 1.0109 0.6990
22/06/30 23:58:00 23846.0346 1.0111 0.6997
22/07/01 00:00:00 23846.0355 1.0112 0.6990
22/07/01 00:02:00 23846.0367 1.0116 0.6991
22/07/01 00:04:00 23846.0364 1.0118 0.6998
22/07/01 00:06:00 23846.0373 1.0119 0.6991
22/07/01 00:08:00 23846.0371 1.0121 0.6998
22/07/01 00:10:00 23846.0411 1.0120 0.6986
22/07/01 00:12:00 23846.0406 1.0123 0.6986
22/07/01 00:14:00 23846.0419 1.0123 0.6987
22/07/01 00:16:00 23846.0414 1.0126 0.6986
22/07/01 00:18:00 23846.0427 1.0126 0.6987
22/07/01 00:20:00 23846.0426 1.0132 0.6993
22/07/01 00:22:00 23846.0436 1.0133 0.6987
22/07/01 00:24:00 23846.0448 1.0133 0.6988
22/07/01 00:26:00 23846.0445 1.0136 0.6987
22/07/01 00:28:00 23846.0458 1.0136 0.6988
22/07/01 00:30:00 23846.0457 1.0138 0.6995
22/07/01 00:32:00 23846.0467 1.0139 0.6988
22/07/01 00:34:00 23846.0467 1.0141 0.6995
22/07/01 00:36:00 23846.0481 1.0145 0.6995
22/07/01 00:38:00 23846.0493 1.0149 0.6989
22/07/01 00:40:00 23846.0493 1.0151 0.6996
22/07/01 00:42:00 23846.0504 1.0152 0.6989
22/07/01 00:44:00 23846.0504 1.0154 0.6996
22/07/01 00:46:00 23846.0515 1.0155 0.6989
22/07/01 00:48:00 23846.0516 1.0157 0.6996
22/07/01 00:50:00 23846.0527 1.0158 0.6990
22/07/01 00:52:00 23846.0542 1.0158 0.6990
22/07/01 00:54:00 23846.0512 1.0169 0.7002
22/07/01 00:56:00 23846.0527 1.0165 0.7003
22/07/01 00:58:00 23846.0539 1.0166 0.6996
22/07/01 01:00:00 23846.0537 1.0168 0.6996
22/07/01 01:02:00 23846.0552 1.0169 0.6996
22/07/01 01:04:00 23846.0551 1.0171 0.6996
22/07/01 01:06:00 23846.0567 1.0175 0.6997
22/07/01 01:08:00 23846.0566 1.0178 0.6996
22/07/01 01:10:00 23846.0578 1.0179 0.6990
22/07/01 01:12:00 23846.0594 1.0179 0.6990
22/07/01 01:14:00 23846.0593 1.0181 0.6990
22/07/01 01:16:00 23846.0610 1.0182 0.6991
22/07/01 01:18:00 23846.0598 1.0186 0.7003
22/07/01 01:20:00 23846.0598 1.0193 0.7003
22/07/01 01:22:00 23846.0614 1.0189 0.7004
22/07/01 01:24:00 23846.0614 1.0192 0.7003
22/07/01 01:26:00 23846.0628 1.0192 0.6997
22/07/01 01:28:00 23846.0642 1.0193 0.6990
22/07/01 01:30:00 23846.0645 1.0195 0.6997
22/07/01 01:32:00 23846.0659 1.0196 0.6991
22/07/01 01:34:00 23846.0646 1.0205 0.6996
22/07/01 01:36:00 23846.0649 1.0203 0.7003
22/07/01 01:38:00 23846.0664 1.0204 0.6997
22/07/01 01:40:00 23846.0665 1.0207 0.6996
22/07/01 01:42:00 23846.0682 1.0207 0.6997
22/07/01 01:44:00 23846.0683 1.0209 0.6997
22/07/01 01:46:00 23846.0674 1.0218 0.7009
22/07/01 01:48:00 23846.0689 1.0215 0.7003
22/07/01 01:50:00 23846.0704 1.0215 0.6996
22/07/01 01:52:00 23846.0706 1.0218 0.6996
22/07/01 01:54:00 23846.0724 1.0218 0.6997
22/07/01 01:56:00 23846.0712 1.0223 0.7002
22/07/01 01:58:00 23846.0714 1.0226 0.7002
22/07/01 02:00:00 23846.0730 1.0226 0.6996
22/07/01 02:02:00 23846.0733 1.0229 0.6995
22/07/01 02:04:00 23846.0751 1.0226 0.6996
22/07/01 02:06:00 23846.0740 1.0231 0.7002
22/07/01 02:08:00 23846.0746 1.0237 0.7008
22/07/01 02:10:00 23846.0763 1.0237 0.7002
22/07/01 02:12:00 23846.0779 1.0234 0.6995
22/07/01 02:14:00 23846.0768 1.0239 0.7001
22/07/01 02:16:00 23846.0771 1.0242 0.7001
22/07/01 02:18:00 23846.0788 1.0242 0.6994
22/07/01 02:20:00 23846.0791 1.0245 0.6994
22/07/01 02:22:00 23846.0784 1.0250 0.7007
22/07/01 02:24:00 23846.0801 1.0247 0.7000
22/07/01 02:26:00 23846.0808 1.0249 0.7007
22/07/01 02:28:00 23846.0825 1.0250 0.7001
22/07/01 02:30:00 23846.0816 1.0255 0.7006
22/07/01 02:32:00 23846.0820 1.0257 0.7006
22/07/01 02:34:00 23846.0838 1.0258 0.7000
22/07/01 02:36:00 23846.0828 1.0259 0.7005
22/07/01 02:38:00 23846.0832 1.0262 0.7005
22/07/01 02:40:00 23846.0851 1.0266 0.6999
22/07/01 02:42:00 23846.0872 1.0263 0.6999
22/07/01 02:44:00 23846.0863 1.0268 0.7005
22/07/01 02:46:00 23846.0868 1.0267 0.7005
22/07/01 02:48:00 23846.0887 1.0267 0.6998
22/07/01 02:50:00 23846.0879 1.0276 0.7004
22/07/01 02:52:00 23846.0884 1.0275 0.7003
22/07/01 02:54:00 23846.0903 1.0276 0.6997
22/07/01 02:56:00 23846.0894 1.0277 0.7003
22/07/01 02:58:00 23846.0903 1.0279 0.7009
22/07/01 03:00:00 23846.0923 1.0280 0.7003
22/07/01 03:02:00 23846.0912 1.0286 0.7002
22/07/01 03:04:00 23846.0917 1.0285 0.7001
22/07/01 03:06:00 23846.0938 1.0285 0.6995
22/07/01 03:08:00 23846.0930 1.0290 0.7001
22/07/01 03:10:00 23846.0937 1.0293 0.7000
22/07/01 03:12:00 23846.0932 1.0294 0.7013
22/07/01 03:14:00 23846.0953 1.0294 0.7007
22/07/01 03:16:00 23846.0960 1.0297 0.7006
22/07/01 03:18:00 23846.0953 1.0302 0.7012
22/07/01 03:20:00 23846.0970 1.0300 0.6999
22/07/01 03:22:00 23846.0964 1.0305 0.7004
22/07/01 03:24:00 23846.0973 1.0303 0.7011
22/07/01 03:26:00 23846.0996 1.0308 0.7005
22/07/01 03:28:00 23846.0989 1.0309 0.7010
22/07/01 03:30:00 23846.1010 1.0309 0.7004
22/07/01 03:32:00 23846.0987 1.0313 0.7009
22/07/01 03:34:00 23846.1009 1.0314 0.7002
22/07/01 03:36:00 23846.1031 1.0315 0.6996
22/07/01 03:38:00 23846.1028 1.0315 0.7009
22/07/01 03:40:00 23846.1033 1.0319 0.7001
22/07/01 03:42:00 23846.1028 1.0324 0.7007
22/07/01 03:44:00 23846.1051 1.0324 0.7001
22/07/01 03:46:00 23846.1045 1.0326 0.7006
22/07/01 03:48:00 23846.1053 1.0325 0.7006
22/07/01 03:50:00 23846.1049 1.0330 0.7012
22/07/01 03:52:00 23846.1072 1.0330 0.7005
22/07/01 03:54:00 23846.1067 1.0335 0.7011
22/07/01 03:56:00 23846.1073 1.0335 0.7004
22/07/01 03:58:00 23846.1068 1.0336 0.7009
22/07/01 04:00:00 23846.1092 1.0341 0.7003
22/07/01 04:02:00 23846.1088 1.0342 0.7009
22/07/01 04:04:00 23846.1097 1.0341 0.7008
22/07/01 04:06:00 23846.1093 1.0346 0.7014
22/07/01 04:08:00 23846.1115 1.0347 0.7001
22/07/01 04:10:00 23846.1110 1.0348 0.7006
22/07/01 04:12:00 23846.1124 1.0351 0.7013
22/07/01 04:14:00 23846.1117 1.0352 0.7012
22/07/01 04:16:00 23846.1142 1.0353 0.7005
22/07/01 04:18:00 23846.1135 1.0355 0.7004
22/07/01 04:20:00 23846.1146 1.0358 0.7004
22/07/01 04:22:00 23846.1146 1.0358 0.7016
22/07/01 04:24:00 23846.1168 1.0359 0.7003
22/07/01 04:26:00 23846.1165 1.0361 0.7009
22/07/01 04:28:00 23846.1173 1.0364 0.7001
22/07/01 04:30:00 23846.1171 1.0369 0.7007
22/07/01 04:32:00 23846.1169 1.0371 0.7013
22/07/01 04:34:00 23846.1194 1.0367 0.7006
22/07/01 04:36:00 23846.1192 1.0372 0.7012
22/07/01 04:38:00 23846.1201 1.0376 0.7005
22/07/01 04:40:00 23846.1199 1.0377 0.7010
22/07/01 04:42:00 23846.1224 1.0374 0.7004
22/07/01 04:44:00 23846.1223 1.0379 0.7010
22/07/01 04:46:00 23846.1205 1.0387 0.7015
22/07/01 04:48:00 23846.1231 1.0383 0.7008
22/07/01 04:50:00 23846.1230 1.0385 0.7014
22/07/01 04:52:00 23846.1256 1.0385 0.7007
22/07/01 04:54:00 23846.1238 1.0389 0.7012
22/07/01 04:56:00 23846.1234 1.0391 0.7011
22/07/01 04:58:00 23846.1261 1.0392 0.7005
22/07/01 05:00:00 23846.1261 1.0397 0.7010
22/07/01 05:02:00 23846.1260 1.0398 0.7016
22/07/01 05:04:00 23846.1271 1.0398 0.7009
22/07/01 05:06:00 23846.1271 1.0403 0.7014
22/07/01 05:08:00 23846.1270 1.0404 0.7020
22/07/01 05:10:00 23846.1295 1.0401 0.7007
22/07/01 05:12:00 23846.1295 1.0407 0.7012
22/07/01 05:14:00 23846.1307 1.0410 0.7005
22/07/01 05:16:00 23846.1307 1.0411 0.7011
22/07/01 05:18:00 23846.1307 1.0412 0.7017
22/07/01 05:20:00 23846.1305 1.0418 0.7015
22/07/01 05:22:00 23846.1333 1.0415 0.7009
22/07/01 05:24:00 23846.1334 1.0416 0.7015
22/07/01 05:26:00 23846.1332 1.0422 0.7013
22/07/01 05:28:00 23846.1347 1.0421 0.7013
22/07/01 05:30:00 23846.1345 1.0423 0.7012
22/07/01 05:32:00 23846.1347 1.0428 0.7017
22/07/01 05:34:00 23846.1375 1.0424 0.7011
22/07/01 05:36:00 23846.1374 1.0426 0.7010
22/07/01 05:38:00 23846.1359 1.0430 0.7014
22/07/01 05:40:00 23846.1361 1.0435 0.7020
22/07/01 05:42:00 23846.1390 1.0432 0.7014
22/07/01 05:44:00 23846.1389 1.0434 0.7012
22/07/01 05:46:00 23846.1389 1.0440 0.7011
22/07/01 05:48:00 23846.1405 1.0439 0.7011
22/07/01 05:50:00 23846.1407 1.0440 0.7017
22/07/01 05:52:00 23846.1407 1.0446 0.7015
22/07/01 05:54:00 23846.1407 1.0447 0.7014
22/07/01 05:56:00 23846.1409 1.0449 0.7020
22/07/01 05:58:00 23846.1440 1.0449 0.7013
22/07/01 06:00:00 23846.1440 1.0451 0.7012
22/07/01 06:02:00 23846.1440 1.0453 0.7011
22/07/01 06:04:00 23846.1444 1.0458 0.7016
22/07/01 06:06:00 23846.1458 1.0454 0.7009
22/07/01 06:08:00 23846.1458 1.0456 0.7008
22/07/01 06:10:00 23846.1462 1.0461 0.7014
22/07/01 06:12:00 23846.1466 1.0462 0.7019
22/07/01 06:14:00 23846.1467 1.0464 0.7018
22/07/01 06:16:00 23846.1482 1.0467 0.7011
22/07/01 06:18:00 23846.1486 1.0468 0.7016
22/07/01 06:20:00 23846.1487 1.0470 0.7015
22/07/01 06:22:00 23846.1489 1.0472 0.7014
22/07/01 06:24:00 23846.1493 1.0473 0.7020
22/07/01 06:26:00 23846.1495 1.0475 0.7018
22/07/01 06:28:00 23846.1528 1.0476 0.7012
22/07/01 06:30:00 23846.1529 1.0478 0.7011
22/07/01 06:32:00 23846.1520 1.0481 0.7022
22/07/01 06:34:00 23846.1523 1.0487 0.7021
22/07/01 06:36:00 23846.1525 1.0485 0.7020
22/07/01 06:38:00 23846.1530 1.0486 0.7026
22/07/01 06:40:00 23846.1561 1.0487 0.7012
22/07/01 06:42:00 23846.1563 1.0489 0.7011
22/07/01 06:44:00 23846.1566 1.0487 0.7010
22/07/01 06:46:00 23846.1572 1.0492 0.7015
22/07/01 06:48:00 23846.1575 1.0494 0.7014
22/07/01 06:50:00 23846.1578 1.0496 0.7013
22/07/01 06:52:00 23846.1571 1.0503 0.7025
22/07/01 06:54:00 23846.1574 1.0501 0.7023
22/07/01 06:56:00 23846.1578 1.0507 0.7022
22/07/01 06:58:00 23846.1612 1.0504 0.7016
22/07/01 07:00:00 23846.1615 1.0502 0.7014
22/07/01 07:02:00 23846.1620 1.0507 0.7013
22/07/01 07:04:00 23846.1627 1.0509 0.7019
22/07/01 07:06:00 23846.1631 1.0510 0.7017
22/07/01 07:08:00 23846.1632 1.0513 0.7009
22/07/01 07:10:00 23846.1626 1.0516 0.7021
22/07/01 07:12:00 23846.1630 1.0518 0.7020
22/07/01 07:14:00 23846.1635 1.0520 0.7018
22/07/01 07:16:00 23846.1642 1.0521 0.7024
22/07/01 07:18:00 23846.1647 1.0523 0.7023
22/07/01 07:20:00 23846.1652 1.0525 0.7022
22/07/01 07:22:00 23846.1657 1.0527 0.7020
22/07/01 07:24:00 23846.1666 1.0532 0.7026
22/07/01 07:26:00 23846.1668 1.0531 0.7018
22/07/01 07:28:00 23846.1677 1.0532 0.7024
22/07/01 07:30:00 23846.1683 1.0537 0.7022
22/07/01 07:32:00 23846.1688 1.0536 0.7021
22/07/01 07:34:00 23846.1695 1.0541 0.7020
22/07/01 07:36:00 23846.1700 1.0539 0.7018
22/07/01 07:38:00 23846.1706 1.0541 0.7017
22/07/01 07:40:00 23846.1702 1.0548 0.7029
22/07/01 07:42:00 23846.1708 1.0547 0.7028
22/07/01 07:44:00 23846.1714 1.0548 0.7026
22/07/01 07:46:00 23846.1721 1.0550 0.7025
22/07/01 07:48:00 23846.1728 1.0552 0.7024
22/07/01 07:50:00 23846.1735 1.0554 0.7023
22/07/01 07:52:00 23846.1745 1.0555 0.7028
22/07/01 07:54:00 23846.1749 1.0557 0.7020
22/07/01 07:56:00 23846.1756 1.0559 0.7019
22/07/01 07:58:00 23846.1766 1.0557 0.7024
22/07/01 08:00:00 23846.1771 1.0563 0.7016
22/07/01 08:02:00 23846.1778 1.0561 0.7015
22/07/01 08:04:00 23846.1789 1.0562 0.7021
22/07/01 08:06:00 23846.1797 1.0564 0.7019
22/07/01 08:08:00 23846.1805 1.0566 0.7018
22/07/01 08:10:00 23846.1799 1.0570 0.7023
22/07/01 08:12:00 23846.1808 1.0572 0.7022
22/07/01 08:14:00 23846.1816 1.0574 0.7020
22/07/01 08:16:00 23846.1811 1.0578 0.7025
22/07/01 08:18:00 23846.1816 1.0577 0.7017
22/07/01 08:20:00 23846.1828 1.0582 0.7022
22/07/01 08:22:00 23846.1823 1.0582 0.7027
22/07/01 08:24:00 23846.1833 1.0588 0.7026
22/07/01 08:26:00 23846.1841 1.0586 0.7025
22/07/01 08:28:00 23846.1847 1.0584 0.7016
22/07/01 08:30:00 23846.1860 1.0589 0.7022
22/07/01 08:32:00 23846.1869 1.0587 0.7021
22/07/01 08:34:00 23846.1849 1.0598 0.7025
22/07/01 08:36:00 23846.1861 1.0596 0.7030
22/07/01 08:38:00 23846.1868 1.0598 0.7022
22/07/01 08:40:00 23846.1881 1.0599 0.7028
22/07/01 08:42:00 23846.1887 1.0598 0.7020
22/07/01 08:44:00 23846.1898 1.0603 0.7018
22/07/01 08:46:00 23846.1908 1.0602 0.7017
22/07/01 08:48:00 23846.1891 1.0608 0.7028
22/07/01 08:50:00 23846.1902 1.0610 0.7027
22/07/01 08:52:00 23846.1912 1.0608 0.7025
22/07/01 08:54:00 23846.1920 1.0610 0.7017
22/07/01 08:56:00 23846.1934 1.0612 0.7023
22/07/01 08:58:00 23846.1915 1.0619 0.7027
22/07/01 09:00:00 23846.1929 1.0616 0.7032
22/07/01 09:02:00 23846.1938 1.0622 0.7024
22/07/01 09:04:00 23846.1949 1.0620 0.7023
22/07/01 09:06:00 23846.1960 1.0622 0.7022
22/07/01 09:08:00 23846.1944 1.0625 0.7032
22/07/01 09:10:00 23846.1956 1.0627 0.7031
22/07/01 09:12:00 23846.1965 1.0629 0.7023
22/07/01 09:14:00 23846.1977 1.0627 0.7022
22/07/01 09:16:00 23846.1989 1.0629 0.7020
22/07/01 09:18:00 23846.1974 1.0635 0.7031
22/07/01 09:20:00 23846.1987 1.0637 0.7030
22/07/01 09:22:00 23846.1996 1.0636 0.7022
22/07/01 09:24:00 23846.2009 1.0638 0.7020
22/07/01 09:26:00 23846.1994 1.0644 0.7031
22/07/01 09:28:00 23846.2004 1.0643 0.7023
22/07/01 09:30:00 23846.2020 1.0644 0.7029
22/07/01 09:32:00 23846.2030 1.0642 0.7020
22/07/01 09:34:00 23846.2029 1.0647 0.7025
22/07/01 09:36:00 23846.2029 1.0651 0.7030
22/07/01 09:38:00 23846.2040 1.0653 0.7022
22/07/01 09:40:00 23846.2039 1.0653 0.7026
22/07/01 09:42:00 23846.2053 1.0655 0.7025
22/07/01 09:44:00 23846.2067 1.0653 0.7024
22/07/01 09:46:00 23846.2050 1.0660 0.7028
22/07/01 09:48:00 23846.2065 1.0662 0.7027
22/07/01 09:50:00 23846.2079 1.0664 0.7025
22/07/01 09:52:00 23846.2094 1.0662 0.7024
22/07/01 09:54:00 23846.2078 1.0669 0.7028
22/07/01 09:56:00 23846.2092 1.0667 0.7027
22/07/01 09:58:00 23846.2106 1.0665 0.7025
22/07/01 10:00:00 23846.2091 1.0672 0.7029
22/07/01 10:02:00 23846.2106 1.0670 0.7028
22/07/01 10:04:00 23846.2118 1.0673 0.7020
22/07/01 10:06:00 23846.2108 1.0675 0.7037
22/07/01 10:08:00 23846.2122 1.0681 0.7029
22/07/01 10:10:00 23846.2123 1.0681 0.7034
22/07/01 10:12:00 23846.2122 1.0686 0.7032
22/07/01 10:14:00 23846.2138 1.0684 0.7030
22/07/01 10:16:00 23846.2137 1.0689 0.7028
22/07/01 10:18:00 23846.2153 1.0687 0.7027
22/07/01 10:20:00 23846.2169 1.0688 0.7026
22/07/01 10:22:00 23846.2154 1.0692 0.7030
22/07/01 10:24:00 23846.2171 1.0694 0.7028
22/07/01 10:26:00 23846.2157 1.0697 0.7032
22/07/01 10:28:00 23846.2174 1.0699 0.7031
22/07/01 10:30:00 23846.2187 1.0697 0.7023
22/07/01 10:32:00 23846.2177 1.0704 0.7033
22/07/01 10:34:00 23846.2190 1.0702 0.7025
22/07/01 10:36:00 23846.2180 1.0709 0.7036
22/07/01 10:38:00 23846.2194 1.0707 0.7028
22/07/01 10:40:00 23846.2212 1.0709 0.7026
22/07/01 10:42:00 23846.2215 1.0709 0.7031
22/07/01 10:44:00 23846.2230 1.0712 0.7023
22/07/01 10:46:00 23846.2220 1.0715 0.7034
22/07/01 10:48:00 23846.2235 1.0713 0.7026
22/07/01 10:50:00 23846.2225 1.0716 0.7036
22/07/01 10:52:00 23846.2240 1.0718 0.7028
22/07/01 10:54:00 23846.2230 1.0721 0.7039
22/07/01 10:56:00 23846.2246 1.0723 0.7031
22/07/01 10:58:00 23846.2251 1.0724 0.7036
22/07/01 11:00:00 23846.2253 1.0728 0.7033
22/07/01 11:02:00 23846.2271 1.0726 0.7032
22/07/01 11:04:00 23846.2274 1.0731 0.7030
22/07/01 11:06:00 23846.2292 1.0725 0.7029
22/07/01 11:08:00 23846.2278 1.0733 0.7025
22/07/01 11:10:00 23846.2297 1.0731 0.7024
22/07/01 11:12:00 23846.2286 1.0738 0.7028
22/07/01 11:14:00 23846.2305 1.0736 0.7027
22/07/01 11:16:00 23846.2294 1.0743 0.7031
22/07/01 11:18:00 23846.2314 1.0741 0.7029
22/07/01 11:20:00 23846.2317 1.0742 0.7027
22/07/01 11:22:00 23846.2309 1.0748 0.7038
22/07/01 11:24:00 23846.2326 1.0747 0.7030
22/07/01 11:26:00 23846.2319 1.0753 0.7041
22/07/01 11:28:00 23846.2337 1.0752 0.7032
22/07/01 11:30:00 23846.2326 1.0755 0.7036
22/07/01 11:32:00 23846.2344 1.0754 0.7028
22/07/01 11:34:00 23846.2351 1.0758 0.7033
22/07/01 11:36:00 23846.2355 1.0759 0.7030
22/07/01 11:38:00 23846.2362 1.0759 0.7035
22/07/01 11:40:00 23846.2380 1.0758 0.7027
22/07/01 11:42:00 23846.2371 1.0765 0.7031
22/07/01 11:44:00 23846.2364 1.0767 0.7042
22/07/01 11:46:00 23846.2382 1.0766 0.7033
22/07/01 11:48:00 23846.2391 1.0770 0.7038
22/07/01 11:50:00 23846.2392 1.0772 0.7029
22/07/01 11:52:00 23846.2400 1.0772 0.7034
22/07/01 11:54:00 23846.2391 1.0775 0.7038
22/07/01 11:56:00 23846.2414 1.0777 0.7036
22/07/01 11:58:00 23846.2402 1.0781 0.7033
22/07/01 12:00:00 23846.2425 1.0779 0.7032
22/07/01 12:02:00 23846.2430 1.0780 0.7030
22/07/01 12:04:00 23846.2422 1.0787 0.7034
22/07/01 12:06:00 23846.2441 1.0781 0.7025
22/07/01 12:08:00 23846.2437 1.0788 0.7036
22/07/01 12:10:00 23846.2429 1.0791 0.7040
22/07/01 12:12:00 23846.2449 1.0790 0.7032
22/07/01 12:14:00 23846.2459 1.0794 0.7037
22/07/01 12:16:00 23846.2451 1.0793 0.7040
22/07/01 12:18:00 23846.2472 1.0796 0.7032
22/07/01 12:20:00 23846.2465 1.0799 0.7036
22/07/01 12:22:00 23846.2461 1.0802 0.7047
22/07/01 12:24:00 23846.2478 1.0801 0.7032
22/07/01 12:26:00 23846.2488 1.0801 0.7036
22/07/01 12:28:00 23846.2482 1.0808 0.7040
22/07/01 12:30:00 23846.2503 1.0803 0.7032
22/07/01 12:32:00 23846.2500 1.0810 0.7043
22/07/01 12:34:00 23846.2491 1.0813 0.7040
22/07/01 12:36:00 23846.2515 1.0811 0.7038
22/07/01 12:38:00 23846.2520 1.0813 0.7029
22/07/01 12:40:00 23846.2517 1.0815 0.7040
22/07/01 12:42:00 23846.2539 1.0818 0.7032
22/07/01 12:44:00 23846.2533 1.0817 0.7036
22/07/01 12:46:00 23846.2528 1.0824 0.7039
22/07/01 12:48:00 23846.2536 1.0821 0.7037
22/07/01 12:50:00 23846.2562 1.0823 0.7036
22/07/01 12:52:00 23846.2554 1.0827 0.7033
22/07/01 12:54:00 23846.2552 1.0830 0.7044
22/07/01 12:56:00 23846.2558 1.0831 0.7034
22/07/01 12:58:00 23846.2584 1.0829 0.7033
22/07/01 13:00:00 23846.2579 1.0832 0.7037
22/07/01 13:02:00 23846.2574 1.0836 0.7041
22/07/01 13:04:00 23846.2570 1.0839 0.7045
22/07/01 13:06:00 23846.2593 1.0837 0.7037
22/07/01 13:08:00 23846.2603 1.0838 0.7034
22/07/01 13:10:00 23846.2599 1.0842 0.7038
22/07/01 13:12:00 23846.2595 1.0845 0.7042
22/07/01 13:14:00 23846.2591 1.0848 0.7046
22/07/01 13:16:00 23846.2616 1.0850 0.7038
22/07/01 13:18:00 23846.2626 1.0848 0.7035
22/07/01 13:20:00 23846.2622 1.0851 0.7039
22/07/01 13:22:00 23846.2619 1.0854 0.7043
22/07/01 13:24:00 23846.2630 1.0855 0.7041
22/07/01 13:26:00 23846.2654 1.0854 0.7033
22/07/01 13:28:00 23846.2652 1.0857 0.7036
22/07/01 13:30:00 23846.2649 1.0860 0.7040
22/07/01 13:32:00 23846.2646 1.0863 0.7044
22/07/01 13:34:00 23846.2658 1.0864 0.7042
22/07/01 13:36:00 23846.2652 1.0868 0.7039
22/07/01 13:38:00 23846.2681 1.0866 0.7038
22/07/01 13:40:00 23846.2678 1.0869 0.7041
22/07/01 13:42:00 23846.2687 1.0871 0.7032
22/07/01 13:44:00 23846.2688 1.0873 0.7043
22/07/01 13:46:00 23846.2684 1.0877 0.7040
22/07/01 13:48:00 23846.2681 1.0877 0.7044
22/07/01 13:50:00 23846.2694 1.0878 0.7042
22/07/01 13:52:00 23846.2721 1.0880 0.7033
22/07/01 13:54:00 23846.2719 1.0879 0.7037
22/07/01 13:56:00 23846.2715 1.0883 0.7034
22/07/01 13:58:00 23846.2731 1.0884 0.7039
22/07/01 14:00:00 23846.2730 1.0887 0.7043
22/07/01 14:02:00 23846.2726 1.0891 0.7040
22/07/01 14:04:00 23846.2726 1.0894 0.7043
22/07/01 14:06:00 23846.2738 1.0891 0.7041
22/07/01 14:08:00 23846.2739 1.0898 0.7045
22/07/01 14:10:00 23846.2738 1.0898 0.7049
22/07/01 14:12:00 23846.2749 1.0899 0.7040
22/07/01 14:14:00 23846.2776 1.0898 0.7031
22/07/01 14:16:00 23846.2779 1.0896 0.7042
22/07/01 14:18:00 23846.2777 1.0904 0.7039
22/07/01 14:20:00 23846.2777 1.0907 0.7043
22/07/01 14:22:00 23846.2791 1.0904 0.7041
22/07/01 14:24:00 23846.2789 1.0908 0.7038
22/07/01 14:26:00 23846.2789 1.0911 0.7042
22/07/01 14:28:00 23846.2804 1.0909 0.7039
22/07/01 14:30:00 23846.2805 1.0916 0.7043
22/07/01 14:32:00 23846.2806 1.0915 0.7047
22/07/01 14:34:00 23846.2804 1.0919 0.7044
22/07/01 14:36:00 23846.2819 1.0920 0.7042
22/07/01 14:38:00 23846.2820 1.0919 0.7046
22/07/01 14:40:00 23846.2819 1.0923 0.7042
22/07/01 14:42:00 23846.2835 1.0924 0.7040
22/07/01 14:44:00 23846.2836 1.0924 0.7044
22/07/01 14:46:00 23846.2835 1.0927 0.7041
22/07/01 14:48:00 23846.2852 1.0932 0.7039
22/07/01 14:50:00 23846.2854 1.0931 0.7043
22/07/01 14:52:00 23846.2853 1.0935 0.7039
22/07/01 14:54:00 23846.2856 1.0939 0.7043
22/07/01 14:56:00 23846.2872 1.0936 0.7041
22/07/01 14:58:00 23846.2871 1.0939 0.7038
22/07/01 15:00:00 23846.2874 1.0943 0.7042
22/07/01 15:02:00 23846.2891 1.0940 0.7040
22/07/01 15:04:00 23846.2891 1.0944 0.7036
22/07/01 15:06:00 23846.2894 1.0947 0.7040
22/07/01 15:08:00 23846.2897 1.0946 0.7044
22/07/01 15:10:00 23846.2912 1.0948 0.7035
22/07/01 15:12:00 23846.2915 1.0951 0.7039
22/07/01 15:14:00 23846.2905 1.0953 0.7049
22/07/01 15:16:00 23846.2906 1.0957 0.7046
22/07/01 15:18:00 23846.2910 1.0960 0.7050
22/07/01 15:20:00 23846.2927 1.0957 0.7047
22/07/01 15:22:00 23846.2929 1.0961 0.7044
22/07/01 15:24:00 23846.2933 1.0964 0.7048
22/07/01 15:26:00 23846.2937 1.0964 0.7052
22/07/01 15:28:00 23846.2953 1.0965 0.7043
22/07/01 15:30:00 23846.2954 1.0965 0.7040
22/07/01 15:32:00 23846.2959 1.0968 0.7043
22/07/01 15:34:00 23846.2950 1.0970 0.7053
22/07/01 15:36:00 23846.2952 1.0974 0.7050
22/07/01 15:38:00 23846.2971 1.0975 0.7048
22/07/01 15:40:00 23846.2976 1.0974 0.7052
22/07/01 15:42:00 23846.2976 1.0979 0.7042
22/07/01 15:44:00 23846.2982 1.0982 0.7046
22/07/01 15:46:00 23846.3001 1.0979 0.7043
22/07/01 15:48:00 23846.3003 1.0979 0.7040
22/07/01 15:50:00 23846.2995 1.0985 0.7050
22/07/01 15:52:00 23846.2999 1.0989 0.7047
22/07/01 15:54:00 23846.3004 1.0988 0.7051
22/07/01 15:56:00 23846.3022 1.0990 0.7042
22/07/01 15:58:00 23846.3029 1.0993 0.7045
22/07/01 16:00:00 23846.3031 1.0989 0.7042
22/07/01 16:02:00 23846.3024 1.0995 0.7052
22/07/01 16:04:00 23846.3028 1.0998 0.7049
22/07/01 16:06:00 23846.3035 1.0998 0.7053
22/07/01 16:08:00 23846.3053 1.0999 0.7044
22/07/01 16:10:00 23846.3057 1.0999 0.7041
22/07/01 16:12:00 23846.3050 1.1005 0.7051
22/07/01 16:14:00 23846.3054 1.1005 0.7047
22/07/01 16:16:00 23846.3062 1.1008 0.7051
22/07/01 16:18:00 23846.3081 1.1010 0.7042
22/07/01 16:20:00 23846.3061 1.1014 0.7058
22/07/01 16:22:00 23846.3079 1.1012 0.7049
22/07/01 16:24:00 23846.3085 1.1015 0.7046
22/07/01 16:26:00 23846.3089 1.1016 0.7043
22/07/01 16:28:00 23846.3097 1.1015 0.7046
22/07/01 16:30:00 23846.3092 1.1021 0.7056
22/07/01 16:32:00 23846.3095 1.1025 0.7046
22/07/01 16:34:00 23846.3117 1.1022 0.7044
22/07/01 16:36:00 23846.3126 1.1022 0.7048
22/07/01 16:38:00 23846.3118 1.1028 0.7051
22/07/01 16:40:00 23846.3124 1.1028 0.7048
22/07/01 16:42:00 23846.3130 1.1028 0.7045
22/07/01 16:44:00 23846.3125 1.1034 0.7055
22/07/01 16:46:00 23846.3131 1.1034 0.7051
22/07/01 16:48:00 23846.3138 1.1037 0.7048
22/07/01 16:50:00 23846.3161 1.1034 0.7046
22/07/01 16:52:00 23846.3140 1.1039 0.7055
22/07/01 16:54:00 23846.3161 1.1041 0.7046
22/07/01 16:56:00 23846.3168 1.1041 0.7043
22/07/01 16:58:00 23846.3164 1.1043 0.7053
22/07/01 17:00:00 23846.3172 1.1046 0.7049
22/07/01 17:02:00 23846.3182 1.1046 0.7053
22/07/01 17:04:00 23846.3173 1.1053 0.7049
22/07/01 17:06:00 23846.3183 1.1048 0.7053
22/07/01 17:08:00 23846.3191 1.1052 0.7050
22/07/01 17:10:00 23846.3188 1.1058 0.7060
22/07/01 17:12:00 23846.3193 1.1058 0.7050
22/07/01 17:14:00 23846.3218 1.1055 0.7048
22/07/01 17:16:00 23846.3198 1.1060 0.7057
22/07/01 17:18:00 23846.3221 1.1062 0.7047
22/07/01 17:20:00 23846.3229 1.1062 0.7044
22/07/01 17:22:00 23846.3223 1.1064 0.7047
22/07/01 17:24:00 23846.3235 1.1064 0.7051
22/07/01 17:26:00 23846.3230 1.1070 0.7054
22/07/01 17:28:00 23846.3239 1.1070 0.7051
22/07/01 17:30:00 23846.3248 1.1070 0.7048
22/07/01 17:32:00 23846.3243 1.1072 0.7051
22/07/01 17:34:00 23846.3256 1.1076 0.7054
22/07/01 17:36:00 23846.3251 1.1078 0.7057
22/07/01 17:38:00 23846.3261 1.1078 0.7054
22/07/01 17:40:00 23846.3270 1.1078 0.7051
22/07/01 17:42:00 23846.3267 1.1084 0.7054
22/07/01 17:44:00 23846.3277 1.1084 0.7051
22/07/01 17:46:00 23846.3276 1.1090 0.7061
22/07/01 17:48:00 23846.3283 1.1087 0.7051
22/07/01 17:50:00 23846.3279 1.1089 0.7054
22/07/01 17:52:00 23846.3293 1.1092 0.7057
22/07/01 17:54:00 23846.3303 1.1092 0.7054
22/07/01 17:56:00 23846.3300 1.1095 0.7057
22/07/01 17:58:00 23846.3308 1.1095 0.7047
22/07/01 18:00:00 23846.3308 1.1097 0.7057
22/07/01 18:02:00 23846.3319 1.1101 0.7054
22/07/01 18:04:00 23846.3316 1.1103 0.7057
22/07/01 18:06:00 23846.3328 1.1104 0.7054
22/07/01 18:08:00 23846.3325 1.1106 0.7057
22/07/01 18:10:00 23846.3337 1.1106 0.7053
22/07/01 18:12:00 23846.3335 1.1112 0.7056
22/07/01 18:14:00 23846.3347 1.1112 0.7053
22/07/01 18:16:00 23846.3347 1.1110 0.7063
22/07/01 18:18:00 23846.3357 1.1115 0.7053
22/07/01 18:20:00 23846.3355 1.1117 0.7056
22/07/01 18:22:00 23846.3367 1.1117 0.7053
22/07/01 18:24:00 23846.3365 1.1120 0.7056
22/07/01 18:26:00 23846.3378 1.1120 0.7053
22/07/01 18:28:00 23846.3377 1.1122 0.7056
22/07/01 18:30:00 23846.3389 1.1122 0.7052
22/07/01 18:32:00 23846.3389 1.1128 0.7055
22/07/01 18:34:00 23846.3402 1.1128 0.7052
22/07/01 18:36:00 23846.3401 1.1127 0.7055
22/07/01 18:38:00 23846.3414 1.1127 0.7052
22/07/01 18:40:00 23846.3414 1.1133 0.7055
22/07/01 18:42:00 23846.3397 1.1138 0.7057
22/07/01 18:44:00 23846.3424 1.1136 0.7048
22/07/01 18:46:00 23846.3413 1.1140 0.7064
22/07/01 18:48:00 23846.3440 1.1134 0.7054
22/07/01 18:50:00 23846.3427 1.1143 0.7064
22/07/01 18:52:00 23846.3438 1.1143 0.7053
22/07/01 18:54:00 23846.3439 1.1146 0.7056
22/07/01 18:56:00 23846.3439 1.1148 0.7059
22/07/01 18:58:00 23846.3453 1.1145 0.7056
22/07/01 19:00:00 23846.3455 1.1151 0.7059
22/07/01 19:02:00 23846.3469 1.1151 0.7056
22/07/01 19:04:00 23846.3470 1.1153 0.7059
22/07/01 19:06:00 23846.3455 1.1159 0.7061
22/07/01 19:08:00 23846.3484 1.1156 0.7052
22/07/01 19:10:00 23846.3471 1.1157 0.7061
22/07/01 19:12:00 23846.3500 1.1155 0.7051
22/07/01 19:14:00 23846.3488 1.1163 0.7060
22/07/01 19:16:00 23846.3490 1.1166 0.7063
22/07/01 19:18:00 23846.3503 1.1166 0.7053
22/07/01 19:20:00 23846.3505 1.1169 0.7056
22/07/01 19:22:00 23846.3493 1.1170 0.7065
22/07/01 19:24:00 23846.3520 1.1168 0.7049
22/07/01 19:26:00 23846.3508 1.1173 0.7058
22/07/01 19:28:00 23846.3511 1.1175 0.7061
22/07/01 19:30:00 23846.3527 1.1175 0.7058
22/07/01 19:32:00 23846.3530 1.1178 0.7061
22/07/01 19:34:00 23846.3530 1.1181 0.7057
22/07/01 19:36:00 23846.3546 1.1177 0.7053
22/07/01 19:38:00 23846.3550 1.1179 0.7056
22/07/01 19:40:00 23846.3539 1.1184 0.7065
22/07/01 19:42:00 23846.3567 1.1182 0.7049
22/07/01 19:44:00 23846.3557 1.1187 0.7058
22/07/01 19:46:00 23846.3561 1.1190 0.7061
22/07/01 19:48:00 23846.3564 1.1188 0.7064
22/07/01 19:50:00 23846.3579 1.1189 0.7054
22/07/01 19:52:00 23846.3583 1.1191 0.7057
22/07/01 19:54:00 23846.3570 1.1197 0.7059
22/07/01 19:56:00 23846.3588 1.1197 0.7056
22/07/01 19:58:00 23846.3593 1.1199 0.7059
22/07/01 20:00:00 23846.3598 1.1202 0.7061
22/07/01 20:02:00 23846.3585 1.1203 0.7063
22/07/01 20:04:00 23846.3617 1.1201 0.7054
22/07/01 20:06:00 23846.3608 1.1206 0.7063
22/07/01 20:08:00 23846.3611 1.1209 0.7059
22/07/01 20:10:00 23846.3613 1.1212 0.7055
22/07/01 20:12:00 23846.3604 1.1217 0.7064
22/07/01 20:14:00 23846.3638 1.1214 0.7055
22/07/01 20:16:00 23846.3629 1.1215 0.7064
22/07/01 20:18:00 23846.3631 1.1214 0.7060
22/07/01 20:20:00 23846.3637 1.1217 0.7063
22/07/01 20:22:00 23846.3656 1.1217 0.7060
22/07/01 20:24:00 23846.3660 1.1220 0.7056
22/07/01 20:26:00 23846.3652 1.1225 0.7065
22/07/01 20:28:00 23846.3655 1.1228 0.7060
22/07/01 20:30:00 23846.3659 1.1231 0.7056
22/07/01 20:32:00 23846.3679 1.1227 0.7053
22/07/01 20:34:00 23846.3672 1.1232 0.7062
22/07/01 20:36:00 23846.3675 1.1231 0.7058
22/07/01 20:38:00 23846.3682 1.1233 0.7061
22/07/01 20:40:00 23846.3675 1.1238 0.7070
22/07/01 20:42:00 23846.3679 1.1238 0.7066
22/07/01 20:44:00 23846.3700 1.1238 0.7063
22/07/01 20:46:00 23846.3705 1.1240 0.7059
22/07/01 20:48:00 23846.3712 1.1243 0.7062
22/07/01 20:50:00 23846.3703 1.1248 0.7064
22/07/01 20:52:00 23846.3711 1.1247 0.7067
22/07/01 20:54:00 23846.3715 1.1246 0.7063
22/07/01 20:56:00 23846.3706 1.1252 0.7065
22/07/01 20:58:00 23846.3714 1.1250 0.7068
22/07/01 21:00:00 23846.3733 1.1251 0.7057
22/07/01 21:02:00 23846.3742 1.1253 0.7060
22/07/01 21:04:00 23846.3748 1.1256 0.7056
22/07/01 21:06:00 23846.3742 1.1257 0.7065
22/07/01 21:08:00 23846.3748 1.1260 0.7061
22/07/01 21:10:00 23846.3757 1.1263 0.7064
22/07/01 21:12:00 23846.3749 1.1264 0.7066
22/07/01 21:14:00 23846.3757 1.1263 0.7069
22/07/01 21:16:00 23846.3764 1.1266 0.7065
22/07/01 21:18:00 23846.3759 1.1267 0.7074
22/07/01 21:20:00 23846.3779 1.1268 0.7064
22/07/01 21:22:00 23846.3786 1.1271 0.7060
22/07/01 21:24:00 23846.3795 1.1269 0.7063
22/07/01 21:26:00 23846.3789 1.1275 0.7065
22/07/01 21:28:00 23846.3796 1.1278 0.7061
22/07/01 21:30:00 23846.3803 1.1277 0.7057
22/07/01 21:32:00 23846.3799 1.1282 0.7066
22/07/01 21:34:00 23846.3806 1.1281 0.7061
22/07/01 21:36:00 23846.3814 1.1284 0.7057
22/07/01 21:38:00 23846.3810 1.1285 0.7066
22/07/01 21:40:00 23846.3818 1.1288 0.7062
22/07/01 21:42:00 23846.3829 1.1287 0.7065
22/07/01 21:44:00 23846.3822 1.1288 0.7067
22/07/01 21:46:00 23846.3831 1.1291 0.7063
22/07/01 21:48:00 23846.3842 1.1290 0.7066
22/07/01 21:50:00 23846.3836 1.1295 0.7068
22/07/01 21:52:00 23846.3845 1.1298 0.7064
22/07/01 21:54:00 23846.3856 1.1297 0.7067
22/07/01 21:56:00 23846.3852 1.1302 0.7069
22/07/01 21:58:00 23846.3860 1.1302 0.7065
22/07/01 22:00:00 23846.3869 1.1305 0.7061
22/07/01 22:02:00 23846.3867 1.1306 0.7070
22/07/01 22:04:00 23846.3877 1.1309 0.7066
22/07/01 22:06:00 23846.3886 1.1308 0.7062
22/07/01 22:08:00 23846.3882 1.1313 0.7064
22/07/01 22:10:00 23846.3894 1.1312 0.7067
22/07/01 22:12:00 23846.3903 1.1311 0.7063
22/07/01 22:14:00 23846.3899 1.1313 0.7065
22/07/01 22:16:00 23846.3909 1.1316 0.7060
22/07/01 22:18:00 23846.3922 1.1314 0.7063
22/07/01 22:20:00 23846.3904 1.1319 0.7071
22/07/01 22:22:00 23846.3901 1.1324 0.7073
22/07/01 22:24:00 23846.3911 1.1323 0.7069
22/07/01 22:26:00 23846.3922 1.1326 0.7065
22/07/01 22:28:00 23846.3922 1.1327 0.7074
22/07/01 22:30:00 23846.3932 1.1326 0.7070
22/07/01 22:32:00 23846.3929 1.1332 0.7072
22/07/01 22:34:00 23846.3940 1.1331 0.7068
22/07/01 22:36:00 23846.3951 1.1330 0.7064
22/07/01 22:38:00 23846.3949 1.1336 0.7066
22/07/01 22:40:00 23846.3960 1.1335 0.7062
22/07/01 22:42:00 23846.3947 1.1342 0.7077
22/07/01 22:44:00 23846.3959 1.1341 0.7073
22/07/01 22:46:00 23846.3956 1.1343 0.7075
22/07/01 22:48:00 23846.3969 1.1346 0.7071
22/07/01 22:50:00 23846.3981 1.1345 0.7067
22/07/01 22:52:00 23846.3979 1.1347 0.7069
22/07/01 22:54:00 23846.3991 1.1350 0.7065
22/07/01 22:56:00 23846.3976 1.1354 0.7073
22/07/01 22:58:00 23846.3988 1.1353 0.7069
22/07/01 23:00:00 23846.3987 1.1355 0.7071
22/07/01 23:02:00 23846.4000 1.1358 0.7067
22/07/01 23:04:00 23846.4013 1.1357 0.7063
22/07/01 23:06:00 23846.4012 1.1359 0.7065
22/07/01 23:08:00 23846.3997 1.1363 0.7073
22/07/01 23:10:00 23846.4011 1.1366 0.7069
22/07/01 23:12:00 23846.4024 1.1365 0.7065
22/07/01 23:14:00 23846.4023 1.1367 0.7067
22/07/01 23:16:00 23846.4037 1.1366 0.7062
22/07/01 23:18:00 23846.4023 1.1374 0.7071
22/07/01 23:20:00 23846.4037 1.1373 0.7066
22/07/01 23:22:00 23846.4037 1.1375 0.7068
22/07/01 23:24:00 23846.4051 1.1374 0.7064
22/07/01 23:26:00 23846.4065 1.1373 0.7060
22/07/01 23:28:00 23846.4052 1.1381 0.7068
22/07/01 23:30:00 23846.4053 1.1383 0.7070
22/07/01 23:32:00 23846.4067 1.1382 0.7066
22/07/01 23:34:00 23846.4082 1.1381 0.7062
22/07/01 23:36:00 23846.4069 1.1385 0.7070
22/07/01 23:38:00 23846.4070 1.1387 0.7072
22/07/01 23:40:00 23846.4085 1.1390 0.7068
22/07/01 23:42:00 23846.4100 1.1389 0.7064
22/07/01 23:44:00 23846.4088 1.1393 0.7072
22/07/01 23:46:00 23846.4090 1.1395 0.7074
22/07/01 23:48:00 23846.4105 1.1394 0.7070
22/07/01 23:50:00 23846.4121 1.1393 0.7066
22/07/01 23:52:00 23846.4109 1.1397 0.7074
22/07/01 23:54:00 23846.4108 1.1399 0.7069
22/07/01 23:56:00 23846.4124 1.1399 0.7065
22/07/01 23:58:00 23846.4112 1.1403 0.7073
