LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 31-May-2022 (151) 17:59:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 281 0.00000 2012 310 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/10/07 00:00:00 23441.0683 0.6207 0.0683
12/10/07 00:02:00 23441.0594 0.6206 0.0685
12/10/07 00:04:00 23441.0505 0.6204 0.0683
12/10/07 00:06:00 23441.0416 0.6204 0.0683
12/10/07 00:08:00 23441.0327 0.6200 0.0683
12/10/07 00:10:00 23441.0239 0.6200 0.0683
12/10/07 00:12:00 23441.0151 0.6201 0.0682
12/10/07 00:14:00 23441.0062 0.6196 0.0683
12/10/07 00:16:00 23440.9945 0.6204 0.0684
12/10/07 00:18:00 23440.9857 0.6204 0.0683
12/10/07 00:20:00 23440.9769 0.6200 0.0684
12/10/07 00:22:00 23440.9682 0.6201 0.0683
12/10/07 00:24:00 23440.9593 0.6197 0.0682
12/10/07 00:26:00 23440.9506 0.6197 0.0683
12/10/07 00:28:00 23440.9390 0.6205 0.0684
12/10/07 00:30:00 23440.9302 0.6201 0.0683
12/10/07 00:32:00 23440.9215 0.6202 0.0682
12/10/07 00:34:00 23440.9128 0.6198 0.0683
12/10/07 00:36:00 23440.9042 0.6198 0.0682
12/10/07 00:38:00 23440.8955 0.6198 0.0682
12/10/07 00:40:00 23440.8838 0.6202 0.0683
12/10/07 00:42:00 23440.8752 0.6202 0.0682
12/10/07 00:44:00 23440.8666 0.6199 0.0682
12/10/07 00:46:00 23440.8580 0.6198 0.0684
12/10/07 00:48:00 23440.8494 0.6199 0.0683
12/10/07 00:50:00 23440.8378 0.6203 0.0682
12/10/07 00:52:00 23440.8293 0.6203 0.0683
12/10/07 00:54:00 23440.8207 0.6202 0.0685
12/10/07 00:56:00 23440.8122 0.6199 0.0683
12/10/07 00:58:00 23440.8020 0.6196 0.0681
12/10/07 01:00:00 23440.7935 0.6195 0.0683
12/10/07 01:02:00 23440.7850 0.6192 0.0680
12/10/07 01:04:00 23440.7765 0.6192 0.0681
12/10/07 01:06:00 23440.7651 0.6200 0.0682
12/10/07 01:08:00 23440.7566 0.6195 0.0683
12/10/07 01:10:00 23440.7482 0.6195 0.0684
12/10/07 01:12:00 23440.7397 0.6192 0.0681
12/10/07 01:14:00 23440.7283 0.6199 0.0684
12/10/07 01:16:00 23440.7199 0.6199 0.0684
12/10/07 01:18:00 23440.7114 0.6192 0.0682
12/10/07 01:20:00 23440.7000 0.6196 0.0681
12/10/07 01:22:00 23440.6917 0.6196 0.0682
12/10/07 01:24:00 23440.6833 0.6193 0.0681
12/10/07 01:26:00 23440.6735 0.6196 0.0682
12/10/07 01:28:00 23440.6652 0.6196 0.0683
12/10/07 01:30:00 23440.6568 0.6192 0.0683
12/10/07 01:32:00 23440.6483 0.6185 0.0681
12/10/07 01:34:00 23440.6371 0.6193 0.0680
12/10/07 01:36:00 23440.6289 0.6192 0.0683
12/10/07 01:38:00 23440.6206 0.6189 0.0682
12/10/07 01:40:00 23440.6094 0.6196 0.0683
12/10/07 01:42:00 23440.6011 0.6193 0.0682
12/10/07 01:44:00 23440.5912 0.6189 0.0681
12/10/07 01:46:00 23440.5831 0.6189 0.0682
12/10/07 01:48:00 23440.5749 0.6189 0.0683
12/10/07 01:50:00 23440.5637 0.6193 0.0682
12/10/07 01:52:00 23440.5556 0.6193 0.0683
12/10/07 01:54:00 23440.5472 0.6185 0.0682
12/10/07 01:56:00 23440.5361 0.6189 0.0681
12/10/07 01:58:00 23440.5280 0.6189 0.0682
12/10/07 02:00:00 23440.5169 0.6196 0.0683
12/10/07 02:02:00 23440.5087 0.6190 0.0680
12/10/07 02:04:00 23440.5006 0.6186 0.0680
12/10/07 02:06:00 23440.4910 0.6190 0.0680
12/10/07 02:08:00 23440.4829 0.6185 0.0681
12/10/07 02:10:00 23440.4717 0.6185 0.0681
12/10/07 02:12:00 23440.4637 0.6185 0.0681
12/10/07 02:14:00 23440.4528 0.6193 0.0682
12/10/07 02:16:00 23440.4447 0.6189 0.0681
12/10/07 02:18:00 23440.4366 0.6182 0.0681
12/10/07 02:20:00 23440.4271 0.6185 0.0682
12/10/07 02:22:00 23440.4191 0.6182 0.0681
12/10/07 02:24:00 23440.4082 0.6189 0.0681
12/10/07 02:26:00 23440.4001 0.6182 0.0681
12/10/07 02:28:00 23440.3893 0.6189 0.0682
12/10/07 02:30:00 23440.3813 0.6185 0.0681
12/10/07 02:32:00 23440.3718 0.6182 0.0678
12/10/07 02:34:00 23440.3639 0.6182 0.0679
12/10/07 02:36:00 23440.3530 0.6185 0.0680
12/10/07 02:38:00 23440.3450 0.6178 0.0680
12/10/07 02:40:00 23440.3342 0.6185 0.0680
12/10/07 02:42:00 23440.3264 0.6185 0.0681
12/10/07 02:44:00 23440.3171 0.6185 0.0680
12/10/07 02:46:00 23440.3076 0.6182 0.0680
12/10/07 02:48:00 23440.2984 0.6185 0.0680
12/10/07 02:50:00 23440.2905 0.6181 0.0681
12/10/07 02:52:00 23440.2796 0.6182 0.0679
12/10/07 02:54:00 23440.2719 0.6181 0.0680
12/10/07 02:56:00 23440.2611 0.6181 0.0679
12/10/07 02:58:00 23440.2519 0.6185 0.0680
12/10/07 03:00:00 23440.2441 0.6181 0.0681
12/10/07 03:02:00 23440.2333 0.6181 0.0679
12/10/07 03:04:00 23440.2256 0.6181 0.0681
12/10/07 03:06:00 23440.2149 0.6185 0.0680
12/10/07 03:08:00 23440.2071 0.6177 0.0680
12/10/07 03:10:00 23440.1980 0.6181 0.0680
12/10/07 03:12:00 23440.1873 0.6181 0.0678
12/10/07 03:14:00 23440.1797 0.6180 0.0681
12/10/07 03:16:00 23440.1690 0.6184 0.0682
12/10/07 03:18:00 23440.1613 0.6177 0.0679
12/10/07 03:20:00 23440.1523 0.6180 0.0680
12/10/07 03:22:00 23440.1416 0.6180 0.0679
12/10/07 03:24:00 23440.1340 0.6177 0.0679
12/10/07 03:26:00 23440.1235 0.6184 0.0681
12/10/07 03:28:00 23440.1158 0.6176 0.0681
12/10/07 03:30:00 23440.1068 0.6180 0.0681
12/10/07 03:32:00 23440.0962 0.6180 0.0679
12/10/07 03:34:00 23440.0887 0.6176 0.0680
12/10/07 03:36:00 23440.0781 0.6177 0.0678
12/10/07 03:38:00 23440.0692 0.6179 0.0680
12/10/07 03:40:00 23440.0616 0.6172 0.0680
12/10/07 03:42:00 23440.0511 0.6176 0.0679
12/10/07 03:44:00 23440.0406 0.6176 0.0678
12/10/07 03:46:00 23440.0332 0.6176 0.0679
12/10/07 03:48:00 23440.0242 0.6173 0.0677
12/10/07 03:50:00 23440.0138 0.6178 0.0681
12/10/07 03:52:00 23440.0064 0.6175 0.0680
12/10/07 03:54:00 23439.9960 0.6175 0.0679
12/10/07 03:56:00 23439.9857 0.6182 0.0680
12/10/07 03:58:00 23439.9767 0.6178 0.0680
12/10/07 04:00:00 23439.9694 0.6175 0.0679
12/10/07 04:02:00 23439.9589 0.6175 0.0678
12/10/07 04:04:00 23439.9485 0.6175 0.0678
12/10/07 04:06:00 23439.9413 0.6174 0.0680
12/10/07 04:08:00 23439.9324 0.6171 0.0678
12/10/07 04:10:00 23439.9221 0.6174 0.0679
12/10/07 04:12:00 23439.9118 0.6175 0.0676
12/10/07 04:14:00 23439.9046 0.6174 0.0679
12/10/07 04:16:00 23439.8957 0.6170 0.0678
12/10/07 04:18:00 23439.8856 0.6177 0.0681
12/10/07 04:20:00 23439.8753 0.6177 0.0679
12/10/07 04:22:00 23439.8681 0.6173 0.0680
12/10/07 04:24:00 23439.8593 0.6170 0.0677
12/10/07 04:26:00 23439.8490 0.6170 0.0677
12/10/07 04:28:00 23439.8390 0.6176 0.0679
12/10/07 04:30:00 23439.8302 0.6173 0.0679
12/10/07 04:32:00 23439.8230 0.6168 0.0680
12/10/07 04:34:00 23439.8128 0.6169 0.0677
12/10/07 04:36:00 23439.8028 0.6176 0.0680
12/10/07 04:38:00 23439.7941 0.6172 0.0679
12/10/07 04:40:00 23439.7840 0.6172 0.0677
12/10/07 04:42:00 23439.7770 0.6171 0.0679
12/10/07 04:44:00 23439.7667 0.6168 0.0677
12/10/07 04:46:00 23439.7581 0.6164 0.0677
12/10/07 04:48:00 23439.7482 0.6171 0.0679
12/10/07 04:50:00 23439.7381 0.6171 0.0679
12/10/07 04:52:00 23439.7296 0.6174 0.0679
12/10/07 04:54:00 23439.7225 0.6167 0.0679
12/10/07 04:56:00 23439.7125 0.6167 0.0678
12/10/07 04:58:00 23439.7025 0.6171 0.0677
12/10/07 05:00:00 23439.6940 0.6167 0.0677
12/10/07 05:02:00 23439.6840 0.6167 0.0676
12/10/07 05:04:00 23439.6741 0.6173 0.0679
12/10/07 05:06:00 23439.6656 0.6169 0.0678
12/10/07 05:08:00 23439.6556 0.6169 0.0678
12/10/07 05:10:00 23439.6487 0.6165 0.0679
12/10/07 05:12:00 23439.6388 0.6165 0.0678
12/10/07 05:14:00 23439.6303 0.6162 0.0676
12/10/07 05:16:00 23439.6206 0.6169 0.0678
12/10/07 05:18:00 23439.6107 0.6168 0.0678
12/10/07 05:20:00 23439.6023 0.6165 0.0677
12/10/07 05:22:00 23439.5925 0.6168 0.0678
12/10/07 05:24:00 23439.5826 0.6168 0.0677
12/10/07 05:26:00 23439.5742 0.6164 0.0677
12/10/07 05:28:00 23439.5644 0.6164 0.0676
12/10/07 05:30:00 23439.5547 0.6170 0.0679
12/10/07 05:32:00 23439.5464 0.6167 0.0678
12/10/07 05:34:00 23439.5366 0.6166 0.0678
12/10/07 05:36:00 23439.5270 0.6174 0.0678
12/10/07 05:38:00 23439.5202 0.6166 0.0678
12/10/07 05:40:00 23439.5119 0.6162 0.0677
12/10/07 05:42:00 23439.5020 0.6159 0.0675
12/10/07 05:44:00 23439.4925 0.6166 0.0678
12/10/07 05:46:00 23439.4842 0.6162 0.0677
12/10/07 05:48:00 23439.4745 0.6162 0.0677
12/10/07 05:50:00 23439.4648 0.6161 0.0676
12/10/07 05:52:00 23439.4566 0.6158 0.0675
12/10/07 05:54:00 23439.4471 0.6164 0.0680
12/10/07 05:56:00 23439.4374 0.6163 0.0679
12/10/07 05:58:00 23439.4293 0.6160 0.0679
12/10/07 06:00:00 23439.4197 0.6160 0.0676
12/10/07 06:02:00 23439.4100 0.6160 0.0676
12/10/07 06:04:00 23439.3990 0.6167 0.0677
12/10/07 06:06:00 23439.3895 0.6167 0.0676
12/10/07 06:08:00 23439.3814 0.6163 0.0675
12/10/07 06:10:00 23439.3718 0.6163 0.0675
12/10/07 06:12:00 23439.3622 0.6163 0.0674
12/10/07 06:14:00 23439.3544 0.6166 0.0677
12/10/07 06:16:00 23439.3448 0.6165 0.0678
12/10/07 06:18:00 23439.3353 0.6165 0.0677
12/10/07 06:20:00 23439.3273 0.6161 0.0677
12/10/07 06:22:00 23439.3178 0.6161 0.0676
12/10/07 06:24:00 23439.3083 0.6161 0.0676
12/10/07 06:26:00 23439.3005 0.6160 0.0677
12/10/07 06:28:00 23439.2910 0.6160 0.0678
12/10/07 06:30:00 23439.2816 0.6159 0.0677
12/10/07 06:32:00 23439.2707 0.6163 0.0677
12/10/07 06:34:00 23439.2613 0.6163 0.0676
12/10/07 06:36:00 23439.2534 0.6159 0.0676
12/10/07 06:38:00 23439.2440 0.6159 0.0675
12/10/07 06:40:00 23439.2346 0.6158 0.0676
12/10/07 06:42:00 23439.2269 0.6161 0.0679
12/10/07 06:44:00 23439.2176 0.6161 0.0678
12/10/07 06:46:00 23439.2082 0.6157 0.0676
12/10/07 06:48:00 23439.1974 0.6161 0.0676
12/10/07 06:50:00 23439.1881 0.6161 0.0675
12/10/07 06:52:00 23439.1803 0.6156 0.0676
12/10/07 06:54:00 23439.1710 0.6156 0.0676
12/10/07 06:56:00 23439.1617 0.6156 0.0675
12/10/07 06:58:00 23439.1540 0.6152 0.0675
12/10/07 07:00:00 23439.1418 0.6160 0.0674
12/10/07 07:02:00 23439.1340 0.6155 0.0675
12/10/07 07:04:00 23439.1248 0.6155 0.0675
12/10/07 07:06:00 23439.1156 0.6155 0.0674
12/10/07 07:08:00 23439.1079 0.6151 0.0673
12/10/07 07:10:00 23439.0958 0.6158 0.0675
12/10/07 07:12:00 23439.0883 0.6161 0.0677
12/10/07 07:14:00 23439.0792 0.6161 0.0677
12/10/07 07:16:00 23439.0700 0.6161 0.0676
12/10/07 07:18:00 23439.0624 0.6156 0.0677
12/10/07 07:20:00 23439.0518 0.6160 0.0677
12/10/07 07:22:00 23439.0427 0.6160 0.0676
12/10/07 07:24:00 23439.0337 0.6159 0.0677
12/10/07 07:26:00 23439.0261 0.6155 0.0677
12/10/07 07:28:00 23439.0141 0.6162 0.0676
12/10/07 07:30:00 23439.0065 0.6158 0.0677
12/10/07 07:32:00 23438.9975 0.6158 0.0677
12/10/07 07:34:00 23438.9885 0.6158 0.0676
12/10/07 07:36:00 23438.9779 0.6157 0.0676
12/10/07 07:38:00 23438.9689 0.6157 0.0675
12/10/07 07:40:00 23438.9614 0.6150 0.0673
12/10/07 07:42:00 23438.9494 0.6156 0.0674
12/10/07 07:44:00 23438.9420 0.6153 0.0674
12/10/07 07:46:00 23438.9331 0.6152 0.0675
12/10/07 07:48:00 23438.9241 0.6152 0.0674
12/10/07 07:50:00 23438.9138 0.6155 0.0674
12/10/07 07:52:00 23438.9049 0.6155 0.0675
12/10/07 07:54:00 23438.8975 0.6151 0.0675
12/10/07 07:56:00 23438.8856 0.6157 0.0676
12/10/07 07:58:00 23438.8783 0.6153 0.0675
12/10/07 08:00:00 23438.8694 0.6153 0.0676
12/10/07 08:02:00 23438.8592 0.6156 0.0676
12/10/07 08:04:00 23438.8503 0.6156 0.0677
12/10/07 08:06:00 23438.8415 0.6152 0.0675
12/10/07 08:08:00 23438.8312 0.6155 0.0676
12/10/07 08:10:00 23438.8223 0.6151 0.0674
12/10/07 08:12:00 23438.8151 0.6147 0.0675
12/10/07 08:14:00 23438.8034 0.6154 0.0675
12/10/07 08:16:00 23438.7961 0.6150 0.0676
12/10/07 08:18:00 23438.7844 0.6157 0.0675
12/10/07 08:20:00 23438.7772 0.6153 0.0676
12/10/07 08:22:00 23438.7685 0.6152 0.0676
12/10/07 08:24:00 23438.7584 0.6156 0.0675
12/10/07 08:26:00 23438.7495 0.6149 0.0672
12/10/07 08:28:00 23438.7394 0.6152 0.0673
12/10/07 08:30:00 23438.7308 0.6151 0.0674
12/10/07 08:32:00 23438.7236 0.6148 0.0674
12/10/07 08:34:00 23438.7120 0.6154 0.0675
12/10/07 08:36:00 23438.7049 0.6150 0.0674
12/10/07 08:38:00 23438.6932 0.6150 0.0672
12/10/07 08:40:00 23438.6861 0.6146 0.0674
12/10/07 08:42:00 23438.6746 0.6153 0.0673
12/10/07 08:44:00 23438.6675 0.6149 0.0674
12/10/07 08:46:00 23438.6590 0.6148 0.0675
12/10/07 08:48:00 23438.6488 0.6145 0.0672
12/10/07 08:50:00 23438.6403 0.6144 0.0673
12/10/07 08:52:00 23438.6303 0.6147 0.0674
12/10/07 08:54:00 23438.6219 0.6147 0.0674
12/10/07 08:56:00 23438.6119 0.6150 0.0675
12/10/07 08:58:00 23438.6034 0.6146 0.0673
12/10/07 09:00:00 23438.5935 0.6150 0.0672
12/10/07 09:02:00 23438.5851 0.6149 0.0673
12/10/07 09:04:00 23438.5752 0.6152 0.0675
12/10/07 09:06:00 23438.5668 0.6151 0.0676
12/10/07 09:08:00 23438.5567 0.6148 0.0672
12/10/07 09:10:00 23438.5484 0.6147 0.0673
12/10/07 09:12:00 23438.5385 0.6150 0.0674
12/10/07 09:14:00 23438.5302 0.6149 0.0676
12/10/07 09:16:00 23438.5202 0.6146 0.0674
12/10/07 09:18:00 23438.5119 0.6146 0.0673
12/10/07 09:20:00 23438.5021 0.6148 0.0674
12/10/07 09:22:00 23438.4936 0.6142 0.0671
12/10/07 09:24:00 23438.4839 0.6145 0.0672
12/10/07 09:26:00 23438.4741 0.6148 0.0673
12/10/07 09:28:00 23438.4659 0.6147 0.0673
12/10/07 09:30:00 23438.4561 0.6147 0.0672
12/10/07 09:32:00 23438.4478 0.6146 0.0674
12/10/07 09:34:00 23438.4381 0.6149 0.0675
12/10/07 09:36:00 23438.4298 0.6142 0.0673
12/10/07 09:38:00 23438.4201 0.6145 0.0674
12/10/07 09:40:00 23438.4089 0.6151 0.0675
12/10/07 09:42:00 23438.4021 0.6141 0.0672
12/10/07 09:44:00 23438.3910 0.6148 0.0671
12/10/07 09:46:00 23438.3844 0.6143 0.0672
12/10/07 09:48:00 23438.3732 0.6147 0.0672
12/10/07 09:50:00 23438.3635 0.6146 0.0672
12/10/07 09:52:00 23438.3554 0.6146 0.0673
12/10/07 09:54:00 23438.3458 0.6145 0.0673
12/10/07 09:56:00 23438.3362 0.6148 0.0674
12/10/07 09:58:00 23438.3282 0.6147 0.0675
12/10/07 10:00:00 23438.3185 0.6144 0.0673
12/10/07 10:02:00 23438.3105 0.6143 0.0672
12/10/07 10:04:00 23438.3008 0.6140 0.0671
12/10/07 10:06:00 23438.2913 0.6143 0.0672
12/10/07 10:08:00 23438.2833 0.6142 0.0673
12/10/07 10:10:00 23438.2738 0.6141 0.0673
12/10/07 10:12:00 23438.2628 0.6148 0.0674
12/10/07 10:14:00 23438.2562 0.6137 0.0672
12/10/07 10:16:00 23438.2453 0.6143 0.0673
12/10/07 10:18:00 23438.2359 0.6147 0.0673
12/10/07 10:20:00 23438.2264 0.6143 0.0671
12/10/07 10:22:00 23438.2185 0.6143 0.0672
12/10/07 10:24:00 23438.2090 0.6142 0.0672
12/10/07 10:26:00 23438.1997 0.6145 0.0673
12/10/07 10:28:00 23438.1918 0.6144 0.0674
12/10/07 10:30:00 23438.1823 0.6140 0.0672
12/10/07 10:32:00 23438.1715 0.6147 0.0673
12/10/07 10:34:00 23438.1620 0.6143 0.0672
12/10/07 10:36:00 23438.1542 0.6143 0.0673
12/10/07 10:38:00 23438.1448 0.6139 0.0671
12/10/07 10:40:00 23438.1355 0.6142 0.0672
12/10/07 10:42:00 23438.1247 0.6145 0.0672
12/10/07 10:44:00 23438.1185 0.6141 0.0673
12/10/07 10:46:00 23438.1076 0.6141 0.0669
12/10/07 10:48:00 23438.0984 0.6144 0.0672
12/10/07 10:50:00 23438.0890 0.6140 0.0670
12/10/07 10:52:00 23438.0813 0.6139 0.0672
12/10/07 10:54:00 23438.0721 0.6138 0.0671
12/10/07 10:56:00 23438.0629 0.6141 0.0672
12/10/07 10:58:00 23438.0522 0.6141 0.0671
12/10/07 11:00:00 23438.0430 0.6144 0.0672
12/10/07 11:02:00 23438.0352 0.6137 0.0670
12/10/07 11:04:00 23438.0261 0.6140 0.0671
12/10/07 11:06:00 23438.0170 0.6139 0.0671
12/10/07 11:08:00 23438.0064 0.6145 0.0674
12/10/07 11:10:00 23437.9972 0.6142 0.0670
12/10/07 11:12:00 23437.9896 0.6142 0.0671
12/10/07 11:14:00 23437.9804 0.6137 0.0671
12/10/07 11:16:00 23437.9714 0.6140 0.0672
12/10/07 11:18:00 23437.9608 0.6143 0.0672
12/10/07 11:20:00 23437.9517 0.6140 0.0670
12/10/07 11:22:00 23437.9427 0.6143 0.0671
12/10/07 11:24:00 23437.9336 0.6139 0.0670
12/10/07 11:26:00 23437.9261 0.6138 0.0671
12/10/07 11:28:00 23437.9170 0.6137 0.0672
12/10/07 11:30:00 23437.9066 0.6144 0.0673
12/10/07 11:32:00 23437.8976 0.6140 0.0672
12/10/07 11:34:00 23437.8885 0.6136 0.0670
12/10/07 11:36:00 23437.8781 0.6143 0.0671
12/10/07 11:38:00 23437.8692 0.6142 0.0672
12/10/07 11:40:00 23437.8602 0.6141 0.0672
12/10/07 11:42:00 23437.8498 0.6145 0.0672
12/10/07 11:44:00 23437.8438 0.6133 0.0670
12/10/07 11:46:00 23437.8335 0.6140 0.0671
12/10/07 11:48:00 23437.8245 0.6135 0.0671
12/10/07 11:50:00 23437.8156 0.6135 0.0671
12/10/07 11:52:00 23437.8068 0.6138 0.0672
12/10/07 11:54:00 23437.7964 0.6138 0.0670
12/10/07 11:56:00 23437.7875 0.6134 0.0668
12/10/07 11:58:00 23437.7787 0.6137 0.0671
12/10/07 12:00:00 23437.7685 0.6140 0.0671
12/10/07 12:02:00 23437.7598 0.6143 0.0672
12/10/07 12:04:00 23437.7509 0.6139 0.0670
12/10/07 12:06:00 23437.7405 0.6138 0.0670
12/10/07 12:08:00 23437.7318 0.6138 0.0670
12/10/07 12:10:00 23437.7231 0.6140 0.0673
12/10/07 12:12:00 23437.7143 0.6137 0.0669
12/10/07 12:14:00 23437.7040 0.6137 0.0669
12/10/07 12:16:00 23437.6954 0.6139 0.0670
12/10/07 12:18:00 23437.6867 0.6138 0.0672
12/10/07 12:20:00 23437.6765 0.6138 0.0670
12/10/07 12:22:00 23437.6679 0.6141 0.0671
12/10/07 12:24:00 23437.6591 0.6137 0.0671
12/10/07 12:26:00 23437.6490 0.6140 0.0670
12/10/07 12:28:00 23437.6403 0.6136 0.0670
12/10/07 12:30:00 23437.6318 0.6139 0.0670
12/10/07 12:32:00 23437.6216 0.6139 0.0670
12/10/07 12:34:00 23437.6130 0.6138 0.0671
12/10/07 12:36:00 23437.6044 0.6134 0.0669
12/10/07 12:38:00 23437.5959 0.6137 0.0670
12/10/07 12:40:00 23437.5858 0.6137 0.0669
12/10/07 12:42:00 23437.5772 0.6136 0.0670
12/10/07 12:44:00 23437.5686 0.6131 0.0670
12/10/07 12:46:00 23437.5587 0.6138 0.0671
12/10/07 12:48:00 23437.5502 0.6134 0.0669
12/10/07 12:50:00 23437.5387 0.6141 0.0671
12/10/07 12:52:00 23437.5302 0.6137 0.0669
12/10/07 12:54:00 23437.5203 0.6143 0.0672
12/10/07 12:56:00 23437.5118 0.6139 0.0670
12/10/07 12:58:00 23437.5033 0.6138 0.0671
12/10/07 13:00:00 23437.4949 0.6134 0.0670
12/10/07 13:02:00 23437.4849 0.6134 0.0669
12/10/07 13:04:00 23437.4765 0.6133 0.0669
12/10/07 13:06:00 23437.4682 0.6135 0.0672
12/10/07 13:08:00 23437.4568 0.6139 0.0670
12/10/07 13:10:00 23437.4469 0.6139 0.0668
12/10/07 13:12:00 23437.4385 0.6138 0.0670
12/10/07 13:14:00 23437.4301 0.6134 0.0670
12/10/07 13:16:00 23437.4217 0.6130 0.0668
12/10/07 13:18:00 23437.4121 0.6137 0.0669
12/10/07 13:20:00 23437.4038 0.6135 0.0670
12/10/07 13:22:00 23437.3925 0.6139 0.0670
12/10/07 13:24:00 23437.3841 0.6134 0.0670
12/10/07 13:26:00 23437.3744 0.6138 0.0670
12/10/07 13:28:00 23437.3661 0.6134 0.0668
12/10/07 13:30:00 23437.3578 0.6129 0.0668
12/10/07 13:32:00 23437.3467 0.6140 0.0669
12/10/07 13:34:00 23437.3370 0.6143 0.0671
12/10/07 13:36:00 23437.3288 0.6138 0.0670
12/10/07 13:38:00 23437.3205 0.6133 0.0670
12/10/07 13:40:00 23437.3124 0.6133 0.0670
12/10/07 13:42:00 23437.3012 0.6136 0.0670
12/10/07 13:44:00 23437.2915 0.6136 0.0668
12/10/07 13:46:00 23437.2834 0.6135 0.0670
12/10/07 13:48:00 23437.2752 0.6131 0.0668
12/10/07 13:50:00 23437.2656 0.6131 0.0668
12/10/07 13:52:00 23437.2545 0.6137 0.0669
12/10/07 13:54:00 23437.2466 0.6140 0.0670
12/10/07 13:56:00 23437.2384 0.6136 0.0670
12/10/07 13:58:00 23437.2303 0.6131 0.0670
12/10/07 14:00:00 23437.2193 0.6138 0.0670
12/10/07 14:02:00 23437.2098 0.6138 0.0670
12/10/07 14:04:00 23437.2017 0.6133 0.0669
12/10/07 14:06:00 23437.1907 0.6140 0.0671
12/10/07 14:08:00 23437.1827 0.6136 0.0669
12/10/07 14:10:00 23437.1732 0.6135 0.0669
12/10/07 14:12:00 23437.1652 0.6134 0.0670
12/10/07 14:14:00 23437.1543 0.6138 0.0669
12/10/07 14:16:00 23437.1463 0.6133 0.0668
12/10/07 14:18:00 23437.1384 0.6132 0.0670
12/10/07 14:20:00 23437.1275 0.6136 0.0668
12/10/07 14:22:00 23437.1180 0.6136 0.0668
12/10/07 14:24:00 23437.1101 0.6134 0.0669
12/10/07 14:26:00 23437.0993 0.6138 0.0669
12/10/07 14:28:00 23437.0913 0.6133 0.0669
12/10/07 14:30:00 23437.0835 0.6132 0.0671
12/10/07 14:32:00 23437.0727 0.6136 0.0669
12/10/07 14:34:00 23437.0633 0.6135 0.0669
12/10/07 14:36:00 23437.0555 0.6134 0.0670
12/10/07 14:38:00 23437.0447 0.6138 0.0668
12/10/07 14:40:00 23437.0369 0.6133 0.0668
12/10/07 14:42:00 23437.0262 0.6139 0.0671
12/10/07 14:44:00 23437.0167 0.6132 0.0666
12/10/07 14:46:00 23437.0090 0.6131 0.0668
12/10/07 14:48:00 23436.9982 0.6134 0.0668
12/10/07 14:50:00 23436.9905 0.6131 0.0666
12/10/07 14:52:00 23436.9828 0.6129 0.0667
12/10/07 14:54:00 23436.9721 0.6132 0.0669
12/10/07 14:56:00 23436.9629 0.6132 0.0667
12/10/07 14:58:00 23436.9523 0.6139 0.0669
12/10/07 15:00:00 23436.9446 0.6134 0.0668
12/10/07 15:02:00 23436.9339 0.6137 0.0668
12/10/07 15:04:00 23436.9263 0.6136 0.0670
12/10/07 15:06:00 23436.9187 0.6131 0.0670
12/10/07 15:08:00 23436.9080 0.6132 0.0666
12/10/07 15:10:00 23436.8989 0.6131 0.0668
12/10/07 15:12:00 23436.8883 0.6134 0.0668
12/10/07 15:14:00 23436.8808 0.6133 0.0668
12/10/07 15:16:00 23436.8702 0.6136 0.0669
12/10/07 15:18:00 23436.8626 0.6132 0.0667
12/10/07 15:20:00 23436.8522 0.6139 0.0669
12/10/07 15:22:00 23436.8444 0.6127 0.0666
12/10/07 15:24:00 23436.8340 0.6134 0.0667
12/10/07 15:26:00 23436.8250 0.6133 0.0667
12/10/07 15:28:00 23436.8145 0.6136 0.0669
12/10/07 15:30:00 23436.8071 0.6135 0.0668
12/10/07 15:32:00 23436.7966 0.6138 0.0668
12/10/07 15:34:00 23436.7890 0.6130 0.0668
12/10/07 15:36:00 23436.7786 0.6134 0.0666
12/10/07 15:38:00 23436.7712 0.6129 0.0666
12/10/07 15:40:00 23436.7609 0.6136 0.0668
12/10/07 15:42:00 23436.7520 0.6135 0.0668
12/10/07 15:44:00 23436.7415 0.6134 0.0668
12/10/07 15:46:00 23436.7341 0.6130 0.0666
12/10/07 15:48:00 23436.7238 0.6136 0.0669
12/10/07 15:50:00 23436.7165 0.6132 0.0669
12/10/07 15:52:00 23436.7062 0.6135 0.0667
12/10/07 15:54:00 23436.6987 0.6127 0.0667
12/10/07 15:56:00 23436.6884 0.6131 0.0666
12/10/07 15:58:00 23436.6782 0.6137 0.0669
12/10/07 16:00:00 23436.6694 0.6136 0.0669
12/10/07 16:02:00 23436.6591 0.6136 0.0667
12/10/07 16:04:00 23436.6518 0.6131 0.0667
12/10/07 16:06:00 23436.6416 0.6134 0.0667
12/10/07 16:08:00 23436.6315 0.6141 0.0668
12/10/07 16:10:00 23436.6240 0.6129 0.0667
12/10/07 16:12:00 23436.6139 0.6136 0.0667
12/10/07 16:14:00 23436.6067 0.6131 0.0668
12/10/07 16:16:00 23436.5965 0.6131 0.0667
12/10/07 16:18:00 23436.5863 0.6134 0.0666
12/10/07 16:20:00 23436.5791 0.6129 0.0668
12/10/07 16:22:00 23436.5691 0.6136 0.0668
12/10/07 16:24:00 23436.5603 0.6128 0.0666
12/10/07 16:26:00 23436.5503 0.6135 0.0666
12/10/07 16:28:00 23436.5402 0.6138 0.0668
12/10/07 16:30:00 23436.5330 0.6130 0.0666
12/10/07 16:32:00 23436.5230 0.6133 0.0666
12/10/07 16:34:00 23436.5129 0.6135 0.0668
12/10/07 16:36:00 23436.5057 0.6127 0.0666
12/10/07 16:38:00 23436.4957 0.6131 0.0666
12/10/07 16:40:00 23436.4858 0.6137 0.0667
12/10/07 16:42:00 23436.4786 0.6125 0.0666
12/10/07 16:44:00 23436.4687 0.6132 0.0667
12/10/07 16:46:00 23436.4588 0.6135 0.0667
12/10/07 16:48:00 23436.4487 0.6134 0.0667
12/10/07 16:50:00 23436.4418 0.6130 0.0666
12/10/07 16:52:00 23436.4317 0.6129 0.0666
12/10/07 16:54:00 23436.4218 0.6132 0.0666
12/10/07 16:56:00 23436.4135 0.6134 0.0669
12/10/07 16:58:00 23436.4034 0.6131 0.0666
12/10/07 17:00:00 23436.3951 0.6134 0.0667
12/10/07 17:02:00 23436.3853 0.6136 0.0669
12/10/07 17:04:00 23436.3768 0.6132 0.0667
12/10/07 17:06:00 23436.3670 0.6135 0.0667
12/10/07 17:08:00 23436.3571 0.6135 0.0665
12/10/07 17:10:00 23436.3473 0.6137 0.0667
12/10/07 17:12:00 23436.3404 0.6129 0.0666
12/10/07 17:14:00 23436.3306 0.6133 0.0665
12/10/07 17:16:00 23436.3208 0.6135 0.0667
12/10/07 17:18:00 23436.3110 0.6135 0.0665
12/10/07 17:20:00 23436.3042 0.6130 0.0667
12/10/07 17:22:00 23436.2944 0.6129 0.0666
12/10/07 17:24:00 23436.2847 0.6132 0.0667
12/10/07 17:26:00 23436.2749 0.6133 0.0664
12/10/07 17:28:00 23436.2652 0.6135 0.0665
12/10/07 17:30:00 23436.2584 0.6127 0.0664
12/10/07 17:32:00 23436.2488 0.6133 0.0667
12/10/07 17:34:00 23436.2392 0.6136 0.0667
12/10/07 17:36:00 23436.2295 0.6135 0.0667
12/10/07 17:38:00 23436.2199 0.6138 0.0667
12/10/07 17:40:00 23436.2102 0.6138 0.0667
12/10/07 17:42:00 23436.2035 0.6133 0.0667
12/10/07 17:44:00 23436.1939 0.6132 0.0667
12/10/07 17:46:00 23436.1843 0.6135 0.0667
12/10/07 17:48:00 23436.1747 0.6135 0.0665
12/10/07 17:50:00 23436.1651 0.6138 0.0667
12/10/07 17:52:00 23436.1555 0.6137 0.0665
12/10/07 17:54:00 23436.1458 0.6133 0.0664
12/10/07 17:56:00 23436.1394 0.6132 0.0666
12/10/07 17:58:00 23436.1297 0.6128 0.0664
12/10/07 18:00:00 23436.1203 0.6134 0.0666
12/10/07 18:02:00 23436.1107 0.6130 0.0664
12/10/07 18:04:00 23436.1013 0.6136 0.0666
12/10/07 18:06:00 23436.0917 0.6132 0.0664
12/10/07 18:08:00 23436.0824 0.6139 0.0666
12/10/07 18:10:00 23436.0729 0.6137 0.0668
12/10/07 18:12:00 23436.0635 0.6140 0.0667
12/10/07 18:14:00 23436.0540 0.6139 0.0668
12/10/07 18:16:00 23436.0474 0.6128 0.0664
12/10/07 18:18:00 23436.0382 0.6134 0.0668
12/10/07 18:20:00 23436.0287 0.6130 0.0664
12/10/07 18:22:00 23436.0194 0.6136 0.0668
12/10/07 18:24:00 23436.0099 0.6133 0.0665
12/10/07 18:26:00 23436.0005 0.6132 0.0665
12/10/07 18:28:00 23435.9928 0.6131 0.0665
12/10/07 18:30:00 23435.9834 0.6130 0.0665
12/10/07 18:32:00 23435.9741 0.6133 0.0666
12/10/07 18:34:00 23435.9648 0.6132 0.0666
12/10/07 18:36:00 23435.9555 0.6132 0.0665
12/10/07 18:38:00 23435.9462 0.6134 0.0667
12/10/07 18:40:00 23435.9370 0.6134 0.0665
12/10/07 18:42:00 23435.9276 0.6130 0.0664
12/10/07 18:44:00 23435.9185 0.6135 0.0667
12/10/07 18:46:00 23435.9092 0.6135 0.0667
12/10/07 18:48:00 23435.8999 0.6131 0.0664
12/10/07 18:50:00 23435.8908 0.6137 0.0667
12/10/07 18:52:00 23435.8815 0.6133 0.0664
12/10/07 18:54:00 23435.8723 0.6132 0.0664
12/10/07 18:56:00 23435.8632 0.6135 0.0666
12/10/07 18:58:00 23435.8541 0.6135 0.0664
12/10/07 19:00:00 23435.8449 0.6134 0.0664
12/10/07 19:02:00 23435.8373 0.6132 0.0666
12/10/07 19:04:00 23435.8282 0.6131 0.0666
12/10/07 19:06:00 23435.8190 0.6128 0.0663
12/10/07 19:08:00 23435.8100 0.6133 0.0668
12/10/07 19:10:00 23435.8009 0.6130 0.0665
12/10/07 19:12:00 23435.7888 0.6136 0.0665
12/10/07 19:14:00 23435.7797 0.6136 0.0665
12/10/07 19:16:00 23435.7708 0.6138 0.0666
12/10/07 19:18:00 23435.7617 0.6138 0.0665
12/10/07 19:20:00 23435.7527 0.6137 0.0665
12/10/07 19:22:00 23435.7436 0.6133 0.0664
12/10/07 19:24:00 23435.7363 0.6135 0.0665
12/10/07 19:26:00 23435.7272 0.6130 0.0665
12/10/07 19:28:00 23435.7182 0.6130 0.0664
12/10/07 19:30:00 23435.7092 0.6129 0.0664
12/10/07 19:32:00 23435.6974 0.6140 0.0666
12/10/07 19:34:00 23435.6885 0.6139 0.0666
12/10/07 19:36:00 23435.6794 0.6134 0.0664
12/10/07 19:38:00 23435.6705 0.6133 0.0664
12/10/07 19:40:00 23435.6616 0.6133 0.0665
12/10/07 19:42:00 23435.6529 0.6136 0.0665
12/10/07 19:44:00 23435.6440 0.6135 0.0665
12/10/07 19:46:00 23435.6336 0.6138 0.0665
12/10/07 19:48:00 23435.6247 0.6134 0.0663
12/10/07 19:50:00 23435.6159 0.6133 0.0664
12/10/07 19:52:00 23435.6071 0.6135 0.0665
12/10/07 19:54:00 23435.5983 0.6134 0.0665
12/10/07 19:56:00 23435.5896 0.6134 0.0664
12/10/07 19:58:00 23435.5792 0.6133 0.0664
12/10/07 20:00:00 23435.5704 0.6133 0.0662
12/10/07 20:02:00 23435.5617 0.6131 0.0664
12/10/07 20:04:00 23435.5530 0.6134 0.0664
12/10/07 20:06:00 23435.5443 0.6134 0.0664
12/10/07 20:08:00 23435.5326 0.6141 0.0665
12/10/07 20:10:00 23435.5239 0.6136 0.0663
12/10/07 20:12:00 23435.5152 0.6135 0.0665
12/10/07 20:14:00 23435.5065 0.6134 0.0663
12/10/07 20:16:00 23435.4963 0.6133 0.0664
12/10/07 20:18:00 23435.4878 0.6140 0.0665
12/10/07 20:20:00 23435.4791 0.6136 0.0664
12/10/07 20:22:00 23435.4704 0.6134 0.0666
12/10/07 20:24:00 23435.4589 0.6142 0.0664
12/10/07 20:26:00 23435.4502 0.6137 0.0664
12/10/07 20:28:00 23435.4431 0.6132 0.0665
12/10/07 20:30:00 23435.4346 0.6132 0.0663
12/10/07 20:32:00 23435.4230 0.6138 0.0665
12/10/07 20:34:00 23435.4144 0.6134 0.0662
12/10/07 20:36:00 23435.4059 0.6133 0.0664
12/10/07 20:38:00 23435.3959 0.6136 0.0664
12/10/07 20:40:00 23435.3875 0.6138 0.0665
12/10/07 20:42:00 23435.3790 0.6137 0.0666
12/10/07 20:44:00 23435.3704 0.6133 0.0664
12/10/07 20:46:00 23435.3590 0.6140 0.0664
12/10/07 20:48:00 23435.3506 0.6139 0.0664
12/10/07 20:50:00 23435.3421 0.6135 0.0663
12/10/07 20:52:00 23435.3321 0.6137 0.0665
12/10/07 20:54:00 23435.3237 0.6136 0.0665
12/10/07 20:56:00 23435.3154 0.6136 0.0664
12/10/07 20:58:00 23435.3039 0.6139 0.0664
12/10/07 21:00:00 23435.2956 0.6138 0.0664
12/10/07 21:02:00 23435.2872 0.6137 0.0664
12/10/07 21:04:00 23435.2773 0.6136 0.0665
12/10/07 21:06:00 23435.2690 0.6136 0.0663
12/10/07 21:08:00 23435.2577 0.6142 0.0665
12/10/07 21:10:00 23435.2493 0.6138 0.0663
12/10/07 21:12:00 23435.2410 0.6137 0.0664
12/10/07 21:14:00 23435.2312 0.6139 0.0665
12/10/07 21:16:00 23435.2230 0.6139 0.0664
12/10/07 21:18:00 23435.2117 0.6142 0.0664
12/10/07 21:20:00 23435.2035 0.6141 0.0664
12/10/07 21:22:00 23435.1953 0.6140 0.0664
12/10/07 21:24:00 23435.1855 0.6139 0.0665
12/10/07 21:26:00 23435.1773 0.6138 0.0665
12/10/07 21:28:00 23435.1661 0.6145 0.0665
12/10/07 21:30:00 23435.1578 0.6136 0.0664
12/10/07 21:32:00 23435.1495 0.6132 0.0663
12/10/07 21:34:00 23435.1399 0.6135 0.0663
12/10/07 21:36:00 23435.1318 0.6134 0.0663
12/10/07 21:38:00 23435.1207 0.6141 0.0663
12/10/07 21:40:00 23435.1125 0.6137 0.0662
12/10/07 21:42:00 23435.1030 0.6139 0.0664
12/10/07 21:44:00 23435.0949 0.6138 0.0664
12/10/07 21:46:00 23435.0838 0.6142 0.0662
12/10/07 21:48:00 23435.0757 0.6140 0.0664
12/10/07 21:50:00 23435.0662 0.6143 0.0664
12/10/07 21:52:00 23435.0580 0.6136 0.0661
12/10/07 21:54:00 23435.0470 0.6139 0.0662
12/10/07 21:56:00 23435.0390 0.6138 0.0662
12/10/07 21:58:00 23435.0295 0.6141 0.0662
12/10/07 22:00:00 23435.0215 0.6139 0.0664
12/10/07 22:02:00 23435.0105 0.6143 0.0663
12/10/07 22:04:00 23435.0026 0.6142 0.0663
12/10/07 22:06:00 23434.9932 0.6143 0.0666
12/10/07 22:08:00 23434.9851 0.6136 0.0663
12/10/07 22:10:00 23434.9741 0.6139 0.0662
12/10/07 22:12:00 23434.9662 0.6137 0.0664
12/10/07 22:14:00 23434.9569 0.6141 0.0664
12/10/07 22:16:00 23434.9490 0.6140 0.0664
12/10/07 22:18:00 23434.9380 0.6139 0.0663
12/10/07 22:20:00 23434.9301 0.6135 0.0662
12/10/07 22:22:00 23434.9193 0.6142 0.0662
12/10/07 22:24:00 23434.9100 0.6144 0.0664
12/10/07 22:26:00 23434.9021 0.6139 0.0664
12/10/07 22:28:00 23434.8914 0.6146 0.0664
12/10/07 22:30:00 23434.8835 0.6138 0.0661
12/10/07 22:32:00 23434.8742 0.6141 0.0663
12/10/07 22:34:00 23434.8665 0.6140 0.0663
12/10/07 22:36:00 23434.8557 0.6143 0.0664
12/10/07 22:38:00 23434.8463 0.6138 0.0663
12/10/07 22:40:00 23434.8386 0.6137 0.0663
12/10/07 22:42:00 23434.8280 0.6144 0.0663
12/10/07 22:44:00 23434.8187 0.6143 0.0663
12/10/07 22:46:00 23434.8109 0.6135 0.0662
12/10/07 22:48:00 23434.8003 0.6142 0.0662
12/10/07 22:50:00 23434.7927 0.6141 0.0662
12/10/07 22:52:00 23434.7836 0.6143 0.0664
12/10/07 22:54:00 23434.7728 0.6143 0.0663
12/10/07 22:56:00 23434.7651 0.6138 0.0662
12/10/07 22:58:00 23434.7546 0.6145 0.0664
12/10/07 23:00:00 23434.7455 0.6147 0.0665
12/10/07 23:02:00 23434.7378 0.6139 0.0663
12/10/07 23:04:00 23434.7272 0.6143 0.0661
12/10/07 23:06:00 23434.7182 0.6145 0.0663
12/10/07 23:08:00 23434.7105 0.6137 0.0662
12/10/07 23:10:00 23434.7000 0.6144 0.0662
12/10/07 23:12:00 23434.6911 0.6146 0.0664
12/10/07 23:14:00 23434.6834 0.6137 0.0663
12/10/07 23:16:00 23434.6729 0.6141 0.0661
12/10/07 23:18:00 23434.6640 0.6143 0.0663
12/10/07 23:20:00 23434.6534 0.6144 0.0660
12/10/07 23:22:00 23434.6460 0.6142 0.0662
12/10/07 23:24:00 23434.6370 0.6141 0.0663
12/10/07 23:26:00 23434.6265 0.6144 0.0661
12/10/07 23:28:00 23434.6191 0.6139 0.0662
12/10/07 23:30:00 23434.6087 0.6146 0.0664
12/10/07 23:32:00 23434.5997 0.6141 0.0662
12/10/07 23:34:00 23434.5894 0.6148 0.0663
12/10/07 23:36:00 23434.5819 0.6140 0.0661
12/10/07 23:38:00 23434.5730 0.6139 0.0662
12/10/07 23:40:00 23434.5628 0.6146 0.0662
12/10/07 23:42:00 23434.5538 0.6141 0.0661
12/10/07 23:44:00 23434.5436 0.6148 0.0663
12/10/07 23:46:00 23434.5363 0.6146 0.0665
12/10/07 23:48:00 23434.5259 0.6146 0.0662
12/10/07 23:50:00 23434.5171 0.6145 0.0662
12/10/07 23:52:00 23434.5067 0.6145 0.0661
12/10/07 23:54:00 23434.4995 0.6143 0.0663
12/10/07 23:56:00 23434.4907 0.6139 0.0660
12/10/07 23:58:00 23434.4805 0.6145 0.0662
12/10/08 00:00:00 23434.4719 0.6148 0.0664
12/10/08 00:02:00 23434.4616 0.6147 0.0662
12/10/08 00:04:00 23434.4514 0.6150 0.0663
12/10/08 00:06:00 23434.4441 0.6142 0.0660
12/10/08 00:08:00 23434.4355 0.6145 0.0662
12/10/08 00:10:00 23434.4252 0.6144 0.0661
12/10/08 00:12:00 23434.4166 0.6146 0.0663
12/10/08 00:14:00 23434.4064 0.6146 0.0661
12/10/08 00:16:00 23434.3979 0.6149 0.0662
12/10/08 00:18:00 23434.3877 0.6149 0.0660
12/10/08 00:20:00 23434.3806 0.6143 0.0663
12/10/08 00:22:00 23434.3704 0.6143 0.0660
12/10/08 00:24:00 23434.3619 0.6145 0.0662
12/10/08 00:26:00 23434.3518 0.6145 0.0660
12/10/08 00:28:00 23434.3433 0.6147 0.0662
12/10/08 00:30:00 23434.3332 0.6147 0.0661
12/10/08 00:32:00 23434.3247 0.6149 0.0663
12/10/08 00:34:00 23434.3147 0.6149 0.0660
12/10/08 00:36:00 23434.3047 0.6152 0.0660
12/10/08 00:38:00 23434.2976 0.6143 0.0661
12/10/08 00:40:00 23434.2892 0.6145 0.0663
12/10/08 00:42:00 23434.2792 0.6145 0.0660
12/10/08 00:44:00 23434.2708 0.6148 0.0662
12/10/08 00:46:00 23434.2608 0.6147 0.0661
12/10/08 00:48:00 23434.2525 0.6149 0.0663
12/10/08 00:50:00 23434.2425 0.6149 0.0662
12/10/08 00:52:00 23434.2325 0.6148 0.0660
12/10/08 00:54:00 23434.2241 0.6147 0.0661
12/10/08 00:56:00 23434.2143 0.6150 0.0661
12/10/08 00:58:00 23434.2059 0.6149 0.0661
12/10/08 01:00:00 23434.1960 0.6148 0.0662
12/10/08 01:02:00 23434.1878 0.6151 0.0662
12/10/08 01:04:00 23434.1779 0.6151 0.0661
12/10/08 01:06:00 23434.1680 0.6150 0.0660
12/10/08 01:08:00 23434.1598 0.6152 0.0662
12/10/08 01:10:00 23434.1500 0.6151 0.0662
12/10/08 01:12:00 23434.1416 0.6147 0.0661
12/10/08 01:14:00 23434.1320 0.6153 0.0663
12/10/08 01:16:00 23434.1222 0.6153 0.0660
12/10/08 01:18:00 23434.1140 0.6152 0.0661
12/10/08 01:20:00 23434.1042 0.6152 0.0659
12/10/08 01:22:00 23434.0960 0.6150 0.0662
12/10/08 01:24:00 23434.0863 0.6153 0.0662
12/10/08 01:26:00 23434.0781 0.6148 0.0661
12/10/08 01:28:00 23434.0683 0.6148 0.0660
12/10/08 01:30:00 23434.0588 0.6154 0.0662
12/10/08 01:32:00 23434.0506 0.6149 0.0660
12/10/08 01:34:00 23434.0409 0.6148 0.0661
12/10/08 01:36:00 23434.0329 0.6151 0.0663
12/10/08 01:38:00 23434.0232 0.6150 0.0662
12/10/08 01:40:00 23434.0136 0.6150 0.0661
12/10/08 01:42:00 23434.0056 0.6152 0.0663
12/10/08 01:44:00 23433.9945 0.6155 0.0661
12/10/08 01:46:00 23433.9849 0.6155 0.0660
12/10/08 01:48:00 23433.9769 0.6153 0.0662
12/10/08 01:50:00 23433.9674 0.6156 0.0663
12/10/08 01:52:00 23433.9578 0.6156 0.0662
12/10/08 01:54:00 23433.9497 0.6151 0.0660
12/10/08 01:56:00 23433.9403 0.6154 0.0661
12/10/08 01:58:00 23433.9322 0.6149 0.0660
12/10/08 02:00:00 23433.9227 0.6148 0.0660
12/10/08 02:02:00 23433.9118 0.6155 0.0661
12/10/08 02:04:00 23433.9024 0.6157 0.0663
12/10/08 02:06:00 23433.8944 0.6153 0.0662
12/10/08 02:08:00 23433.8850 0.6152 0.0660
12/10/08 02:10:00 23433.8755 0.6152 0.0659
12/10/08 02:12:00 23433.8678 0.6154 0.0661
12/10/08 02:14:00 23433.8584 0.6154 0.0660
12/10/08 02:16:00 23433.8474 0.6156 0.0661
12/10/08 02:18:00 23433.8395 0.6152 0.0659
12/10/08 02:20:00 23433.8301 0.6151 0.0660
12/10/08 02:22:00 23433.8210 0.6157 0.0662
12/10/08 02:24:00 23433.8131 0.6153 0.0661
12/10/08 02:26:00 23433.8038 0.6152 0.0660
12/10/08 02:28:00 23433.7930 0.6156 0.0659
12/10/08 02:30:00 23433.7836 0.6154 0.0659
12/10/08 02:32:00 23433.7760 0.6157 0.0661
12/10/08 02:34:00 23433.7667 0.6155 0.0662
12/10/08 02:36:00 23433.7559 0.6159 0.0660
12/10/08 02:38:00 23433.7467 0.6158 0.0661
12/10/08 02:40:00 23433.7389 0.6153 0.0660
12/10/08 02:42:00 23433.7297 0.6153 0.0659
12/10/08 02:44:00 23433.7221 0.6155 0.0661
12/10/08 02:46:00 23433.7099 0.6162 0.0661
12/10/08 02:48:00 23433.7022 0.6157 0.0660
12/10/08 02:50:00 23433.6931 0.6157 0.0659
12/10/08 02:52:00 23433.6854 0.6152 0.0660
12/10/08 02:54:00 23433.6747 0.6154 0.0660
12/10/08 02:56:00 23433.6656 0.6154 0.0659
12/10/08 02:58:00 23433.6566 0.6159 0.0663
12/10/08 03:00:00 23433.6460 0.6163 0.0662
12/10/08 03:02:00 23433.6384 0.6158 0.0660
12/10/08 03:04:00 23433.6293 0.6157 0.0661
12/10/08 03:06:00 23433.6203 0.6157 0.0660
12/10/08 03:08:00 23433.6097 0.6160 0.0659
12/10/08 03:10:00 23433.6021 0.6155 0.0659
12/10/08 03:12:00 23433.5931 0.6155 0.0658
12/10/08 03:14:00 23433.5826 0.6157 0.0659
12/10/08 03:16:00 23433.5737 0.6160 0.0661
12/10/08 03:18:00 23433.5661 0.6154 0.0661
12/10/08 03:20:00 23433.5542 0.6162 0.0660
12/10/08 03:22:00 23433.5467 0.6157 0.0659
12/10/08 03:24:00 23433.5379 0.6160 0.0661
12/10/08 03:26:00 23433.5274 0.6163 0.0660
12/10/08 03:28:00 23433.5186 0.6165 0.0662
12/10/08 03:30:00 23433.5112 0.6161 0.0661
12/10/08 03:32:00 23433.5008 0.6164 0.0662
12/10/08 03:34:00 23433.4919 0.6163 0.0661
12/10/08 03:36:00 23433.4815 0.6166 0.0661
12/10/08 03:38:00 23433.4727 0.6165 0.0660
12/10/08 03:40:00 23433.4653 0.6160 0.0661
12/10/08 03:42:00 23433.4535 0.6168 0.0659
12/10/08 03:44:00 23433.4462 0.6162 0.0660
12/10/08 03:46:00 23433.4374 0.6161 0.0661
12/10/08 03:48:00 23433.4271 0.6164 0.0661
12/10/08 03:50:00 23433.4198 0.6159 0.0662
12/10/08 03:52:00 23433.4080 0.6166 0.0661
12/10/08 03:54:00 23433.4008 0.6161 0.0661
12/10/08 03:56:00 23433.3891 0.6169 0.0660
12/10/08 03:58:00 23433.3818 0.6163 0.0661
12/10/08 04:00:00 23433.3731 0.6162 0.0661
12/10/08 04:02:00 23433.3628 0.6162 0.0659
12/10/08 04:04:00 23433.3556 0.6157 0.0659
12/10/08 04:06:00 23433.3440 0.6164 0.0660
12/10/08 04:08:00 23433.3368 0.6159 0.0659
12/10/08 04:10:00 23433.3267 0.6162 0.0659
12/10/08 04:12:00 23433.3180 0.6162 0.0658
12/10/08 04:14:00 23433.3079 0.6165 0.0659
12/10/08 04:16:00 23433.2993 0.6163 0.0659
12/10/08 04:18:00 23433.2892 0.6166 0.0660
12/10/08 04:20:00 23433.2806 0.6166 0.0659
12/10/08 04:22:00 23433.2706 0.6168 0.0659
12/10/08 04:24:00 23433.2636 0.6167 0.0662
12/10/08 04:26:00 23433.2521 0.6174 0.0660
12/10/08 04:28:00 23433.2449 0.6162 0.0658
12/10/08 04:30:00 23433.2349 0.6165 0.0659
12/10/08 04:32:00 23433.2264 0.6164 0.0659
12/10/08 04:34:00 23433.2164 0.6167 0.0658
12/10/08 04:36:00 23433.2079 0.6166 0.0659
12/10/08 04:38:00 23433.1980 0.6169 0.0659
12/10/08 04:40:00 23433.1895 0.6168 0.0660
12/10/08 04:42:00 23433.1795 0.6167 0.0659
12/10/08 04:44:00 23433.1726 0.6162 0.0658
12/10/08 04:46:00 23433.1612 0.6169 0.0658
12/10/08 04:48:00 23433.1543 0.6164 0.0659
12/10/08 04:50:00 23433.1444 0.6167 0.0660
12/10/08 04:52:00 23433.1331 0.6174 0.0660
12/10/08 04:54:00 23433.1261 0.6165 0.0659
12/10/08 04:56:00 23433.1148 0.6173 0.0658
12/10/08 04:58:00 23433.1080 0.6167 0.0659
12/10/08 05:00:00 23433.0982 0.6170 0.0659
12/10/08 05:02:00 23433.0869 0.6177 0.0660
12/10/08 05:04:00 23433.0799 0.6165 0.0658
12/10/08 05:06:00 23433.0701 0.6168 0.0658
12/10/08 05:08:00 23433.0619 0.6167 0.0659
12/10/08 05:10:00 23433.0521 0.6169 0.0659
12/10/08 05:12:00 23433.0424 0.6172 0.0660
12/10/08 05:14:00 23433.0341 0.6168 0.0659
12/10/08 05:16:00 23433.0244 0.6170 0.0660
12/10/08 05:18:00 23433.0162 0.6170 0.0659
12/10/08 05:20:00 23433.0066 0.6173 0.0659
12/10/08 05:22:00 23432.9967 0.6169 0.0657
12/10/08 05:24:00 23432.9886 0.6168 0.0657
12/10/08 05:26:00 23432.9790 0.6174 0.0659
12/10/08 05:28:00 23432.9694 0.6177 0.0660
12/10/08 05:30:00 23432.9611 0.6169 0.0658
12/10/08 05:32:00 23432.9515 0.6171 0.0658
12/10/08 05:34:00 23432.9420 0.6174 0.0659
12/10/08 05:36:00 23432.9339 0.6172 0.0661
12/10/08 05:38:00 23432.9242 0.6172 0.0660
12/10/08 05:40:00 23432.9147 0.6174 0.0661
12/10/08 05:42:00 23432.9052 0.6177 0.0661
12/10/08 05:44:00 23432.8970 0.6169 0.0659
12/10/08 05:46:00 23432.8875 0.6172 0.0660
12/10/08 05:48:00 23432.8780 0.6175 0.0660
12/10/08 05:50:00 23432.8699 0.6170 0.0659
12/10/08 05:52:00 23432.8605 0.6173 0.0660
12/10/08 05:54:00 23432.8510 0.6176 0.0660
12/10/08 05:56:00 23432.8399 0.6176 0.0658
12/10/08 05:58:00 23432.8335 0.6171 0.0659
12/10/08 06:00:00 23432.8226 0.6178 0.0659
12/10/08 06:02:00 23432.8131 0.6177 0.0658
12/10/08 06:04:00 23432.8038 0.6180 0.0659
12/10/08 06:06:00 23432.7959 0.6179 0.0660
12/10/08 06:08:00 23432.7864 0.6175 0.0657
12/10/08 06:10:00 23432.7770 0.6177 0.0659
12/10/08 06:12:00 23432.7676 0.6176 0.0659
12/10/08 06:14:00 23432.7598 0.6175 0.0659
12/10/08 06:16:00 23432.7505 0.6178 0.0660
12/10/08 06:18:00 23432.7410 0.6174 0.0657
12/10/08 06:20:00 23432.7317 0.6176 0.0660
12/10/08 06:22:00 23432.7210 0.6183 0.0660
12/10/08 06:24:00 23432.7146 0.6174 0.0659
12/10/08 06:26:00 23432.7054 0.6177 0.0660
12/10/08 06:28:00 23432.6945 0.6177 0.0658
12/10/08 06:30:00 23432.6853 0.6180 0.0658
12/10/08 06:32:00 23432.6761 0.6179 0.0657
12/10/08 06:34:00 23432.6669 0.6181 0.0660
12/10/08 06:36:00 23432.6592 0.6180 0.0660
12/10/08 06:38:00 23432.6499 0.6176 0.0658
12/10/08 06:40:00 23432.6408 0.6179 0.0658
12/10/08 06:42:00 23432.6300 0.6182 0.0659
12/10/08 06:44:00 23432.6209 0.6184 0.0660
12/10/08 06:46:00 23432.6117 0.6180 0.0659
12/10/08 06:48:00 23432.6026 0.6182 0.0660
12/10/08 06:50:00 23432.5949 0.6178 0.0659
12/10/08 06:52:00 23432.5859 0.6181 0.0659
12/10/08 06:54:00 23432.5766 0.6177 0.0657
12/10/08 06:56:00 23432.5676 0.6179 0.0658
12/10/08 06:58:00 23432.5570 0.6182 0.0658
12/10/08 07:00:00 23432.5480 0.6185 0.0659
12/10/08 07:02:00 23432.5388 0.6180 0.0658
12/10/08 07:04:00 23432.5299 0.6183 0.0659
12/10/08 07:06:00 23432.5193 0.6186 0.0660
12/10/08 07:08:00 23432.5104 0.6189 0.0660
12/10/08 07:10:00 23432.5042 0.6177 0.0658
12/10/08 07:12:00 23432.4938 0.6184 0.0659
12/10/08 07:14:00 23432.4848 0.6183 0.0658
12/10/08 07:16:00 23432.4759 0.6185 0.0660
12/10/08 07:18:00 23432.4669 0.6181 0.0658
12/10/08 07:20:00 23432.4580 0.6183 0.0660
12/10/08 07:22:00 23432.4476 0.6187 0.0659
12/10/08 07:24:00 23432.4385 0.6182 0.0658
12/10/08 07:26:00 23432.4297 0.6185 0.0659
12/10/08 07:28:00 23432.4208 0.6183 0.0660
12/10/08 07:30:00 23432.4106 0.6191 0.0659
12/10/08 07:32:00 23432.4016 0.6186 0.0658
12/10/08 07:34:00 23432.3928 0.6188 0.0660
12/10/08 07:36:00 23432.3839 0.6188 0.0659
12/10/08 07:38:00 23432.3750 0.6183 0.0659
12/10/08 07:40:00 23432.3648 0.6190 0.0659
12/10/08 07:42:00 23432.3559 0.6185 0.0659
12/10/08 07:44:00 23432.3472 0.6188 0.0659
12/10/08 07:46:00 23432.3384 0.6188 0.0658
12/10/08 07:48:00 23432.3281 0.6187 0.0658
12/10/08 07:50:00 23432.3194 0.6190 0.0658
12/10/08 07:52:00 23432.3106 0.6188 0.0659
12/10/08 07:54:00 23432.3018 0.6184 0.0658
12/10/08 07:56:00 23432.2932 0.6187 0.0659
12/10/08 07:58:00 23432.2830 0.6190 0.0658
12/10/08 08:00:00 23432.2742 0.6185 0.0657
12/10/08 08:02:00 23432.2656 0.6188 0.0658
12/10/08 08:04:00 23432.2570 0.6187 0.0659
12/10/08 08:06:00 23432.2482 0.6182 0.0658
12/10/08 08:08:00 23432.2367 0.6192 0.0660
12/10/08 08:10:00 23432.2266 0.6196 0.0660
12/10/08 08:12:00 23432.2179 0.6192 0.0657
12/10/08 08:14:00 23432.2094 0.6194 0.0659
12/10/08 08:16:00 23432.2007 0.6189 0.0659
12/10/08 08:18:00 23432.1921 0.6189 0.0658
12/10/08 08:20:00 23432.1822 0.6195 0.0660
12/10/08 08:22:00 23432.1735 0.6190 0.0660
12/10/08 08:24:00 23432.1650 0.6190 0.0659
12/10/08 08:26:00 23432.1564 0.6186 0.0656
12/10/08 08:28:00 23432.1450 0.6196 0.0659
12/10/08 08:30:00 23432.1365 0.6194 0.0659
12/10/08 08:32:00 23432.1265 0.6194 0.0659
12/10/08 08:34:00 23432.1179 0.6190 0.0656
12/10/08 08:36:00 23432.1096 0.6195 0.0660
12/10/08 08:38:00 23432.1011 0.6191 0.0658
12/10/08 08:40:00 23432.0926 0.6187 0.0657
12/10/08 08:42:00 23432.0812 0.6194 0.0658
12/10/08 08:44:00 23432.0714 0.6200 0.0660
12/10/08 08:46:00 23432.0630 0.6196 0.0658
12/10/08 08:48:00 23432.0546 0.6194 0.0659
12/10/08 08:50:00 23432.0461 0.6190 0.0658
12/10/08 08:52:00 23432.0349 0.6200 0.0660
12/10/08 08:54:00 23432.0266 0.6199 0.0659
12/10/08 08:56:00 23432.0167 0.6199 0.0659
12/10/08 08:58:00 23432.0083 0.6195 0.0656
12/10/08 09:00:00 23432.0000 0.6193 0.0657
12/10/08 09:02:00 23431.9888 0.6204 0.0659
12/10/08 09:04:00 23431.9805 0.6199 0.0659
12/10/08 09:06:00 23431.9722 0.6198 0.0658
12/10/08 09:08:00 23431.9639 0.6194 0.0657
12/10/08 09:10:00 23431.9527 0.6201 0.0658
12/10/08 09:12:00 23431.9429 0.6200 0.0657
12/10/08 09:14:00 23431.9348 0.6202 0.0660
12/10/08 09:16:00 23431.9266 0.6201 0.0659
12/10/08 09:18:00 23431.9154 0.6205 0.0658
12/10/08 09:20:00 23431.9071 0.6200 0.0657
12/10/08 09:22:00 23431.8990 0.6199 0.0658
12/10/08 09:24:00 23431.8908 0.6194 0.0658
12/10/08 09:26:00 23431.8797 0.6202 0.0657
12/10/08 09:28:00 23431.8700 0.6200 0.0658
12/10/08 09:30:00 23431.8620 0.6202 0.0660
12/10/08 09:32:00 23431.8539 0.6201 0.0661
12/10/08 09:34:00 23431.8428 0.6205 0.0658
12/10/08 09:36:00 23431.8347 0.6201 0.0658
12/10/08 09:38:00 23431.8266 0.6199 0.0659
12/10/08 09:40:00 23431.8155 0.6203 0.0658
12/10/08 09:42:00 23431.8075 0.6201 0.0659
12/10/08 09:44:00 23431.7980 0.6202 0.0656
12/10/08 09:46:00 23431.7884 0.6200 0.0657
12/10/08 09:48:00 23431.7789 0.6203 0.0658
12/10/08 09:50:00 23431.7709 0.6198 0.0658
12/10/08 09:52:00 23431.7601 0.6209 0.0658
12/10/08 09:54:00 23431.7521 0.6208 0.0659
12/10/08 09:56:00 23431.7441 0.6202 0.0660
12/10/08 09:58:00 23431.7332 0.6209 0.0661
12/10/08 10:00:00 23431.7253 0.6205 0.0658
12/10/08 10:02:00 23431.7173 0.6201 0.0658
12/10/08 10:04:00 23431.7064 0.6207 0.0659
12/10/08 10:06:00 23431.6970 0.6206 0.0660
12/10/08 10:08:00 23431.6877 0.6210 0.0659
12/10/08 10:10:00 23431.6783 0.6209 0.0658
12/10/08 10:12:00 23431.6705 0.6208 0.0659
12/10/08 10:14:00 23431.6596 0.6210 0.0660
12/10/08 10:16:00 23431.6517 0.6206 0.0658
12/10/08 10:18:00 23431.6410 0.6213 0.0658
12/10/08 10:20:00 23431.6331 0.6208 0.0659
12/10/08 10:22:00 23431.6254 0.6207 0.0659
12/10/08 10:24:00 23431.6146 0.6211 0.0658
12/10/08 10:26:00 23431.6069 0.6209 0.0660
12/10/08 10:28:00 23431.5961 0.6212 0.0660
12/10/08 10:30:00 23431.5884 0.6208 0.0657
12/10/08 10:32:00 23431.5777 0.6214 0.0660
12/10/08 10:34:00 23431.5699 0.6210 0.0659
12/10/08 10:36:00 23431.5591 0.6210 0.0657
12/10/08 10:38:00 23431.5499 0.6209 0.0656
12/10/08 10:40:00 23431.5423 0.6208 0.0657
12/10/08 10:42:00 23431.5316 0.6210 0.0658
12/10/08 10:44:00 23431.5240 0.6210 0.0657
12/10/08 10:46:00 23431.5134 0.6213 0.0657
12/10/08 10:48:00 23431.5058 0.6211 0.0659
12/10/08 10:50:00 23431.4952 0.6215 0.0659
12/10/08 10:52:00 23431.4875 0.6210 0.0658
12/10/08 10:54:00 23431.4771 0.6217 0.0659
12/10/08 10:56:00 23431.4694 0.6211 0.0660
12/10/08 10:58:00 23431.4588 0.6212 0.0656
12/10/08 11:00:00 23431.4512 0.6207 0.0657
12/10/08 11:02:00 23431.4408 0.6214 0.0658
12/10/08 11:04:00 23431.4302 0.6217 0.0657
12/10/08 11:06:00 23431.4228 0.6216 0.0658
12/10/08 11:08:00 23431.4123 0.6219 0.0659
12/10/08 11:10:00 23431.4048 0.6214 0.0658
12/10/08 11:12:00 23431.3944 0.6221 0.0659
12/10/08 11:14:00 23431.3868 0.6213 0.0657
12/10/08 11:16:00 23431.3763 0.6215 0.0658
12/10/08 11:18:00 23431.3690 0.6214 0.0659
12/10/08 11:20:00 23431.3586 0.6218 0.0658
12/10/08 11:22:00 23431.3481 0.6220 0.0659
12/10/08 11:24:00 23431.3408 0.6219 0.0660
12/10/08 11:26:00 23431.3304 0.6219 0.0658
12/10/08 11:28:00 23431.3230 0.6214 0.0657
12/10/08 11:30:00 23431.3126 0.6217 0.0658
12/10/08 11:32:00 23431.3024 0.6224 0.0659
12/10/08 11:34:00 23431.2950 0.6219 0.0658
12/10/08 11:36:00 23431.2846 0.6219 0.0658
12/10/08 11:38:00 23431.2772 0.6214 0.0657
12/10/08 11:40:00 23431.2671 0.6221 0.0658
12/10/08 11:42:00 23431.2568 0.6223 0.0659
12/10/08 11:44:00 23431.2494 0.6215 0.0657
12/10/08 11:46:00 23431.2393 0.6222 0.0658
12/10/08 11:48:00 23431.2290 0.6225 0.0659
12/10/08 11:50:00 23431.2218 0.6220 0.0658
12/10/08 11:52:00 23431.2115 0.6220 0.0656
12/10/08 11:54:00 23431.2043 0.6218 0.0659
12/10/08 11:56:00 23431.1942 0.6222 0.0658
12/10/08 11:58:00 23431.1840 0.6225 0.0659
12/10/08 12:00:00 23431.1767 0.6216 0.0657
12/10/08 12:02:00 23431.1667 0.6223 0.0658
12/10/08 12:04:00 23431.1566 0.6226 0.0659
12/10/08 12:06:00 23431.1465 0.6230 0.0658
12/10/08 12:08:00 23431.1392 0.6221 0.0657
12/10/08 12:10:00 23431.1292 0.6228 0.0658
12/10/08 12:12:00 23431.1192 0.6231 0.0658
12/10/08 12:14:00 23431.1120 0.6222 0.0657
12/10/08 12:16:00 23431.1019 0.6225 0.0658
12/10/08 12:18:00 23431.0920 0.6232 0.0659
12/10/08 12:20:00 23431.0818 0.6228 0.0657
12/10/08 12:22:00 23431.0748 0.6226 0.0658
12/10/08 12:24:00 23431.0649 0.6230 0.0657
12/10/08 12:26:00 23431.0563 0.6225 0.0657
12/10/08 12:28:00 23431.0479 0.6227 0.0659
12/10/08 12:30:00 23431.0379 0.6231 0.0659
12/10/08 12:32:00 23431.0294 0.6226 0.0658
12/10/08 12:34:00 23431.0194 0.6229 0.0658
12/10/08 12:36:00 23431.0096 0.6236 0.0660
12/10/08 12:38:00 23431.0025 0.6223 0.0658
12/10/08 12:40:00 23430.9927 0.6231 0.0657
12/10/08 12:42:00 23430.9828 0.6230 0.0657
12/10/08 12:44:00 23430.9729 0.6233 0.0658
12/10/08 12:46:00 23430.9660 0.6228 0.0657
12/10/08 12:48:00 23430.9561 0.6228 0.0657
12/10/08 12:50:00 23430.9464 0.6235 0.0658
12/10/08 12:52:00 23430.9364 0.6231 0.0656
12/10/08 12:54:00 23430.9267 0.6237 0.0658
12/10/08 12:56:00 23430.9199 0.6232 0.0658
12/10/08 12:58:00 23430.9100 0.6231 0.0657
12/10/08 13:00:00 23430.9017 0.6231 0.0656
12/10/08 13:02:00 23430.8919 0.6230 0.0656
12/10/08 13:04:00 23430.8823 0.6236 0.0659
12/10/08 13:06:00 23430.8724 0.6233 0.0655
12/10/08 13:08:00 23430.8628 0.6238 0.0659
12/10/08 13:10:00 23430.8560 0.6234 0.0659
12/10/08 13:12:00 23430.8463 0.6233 0.0658
12/10/08 13:14:00 23430.8366 0.6236 0.0659
12/10/08 13:16:00 23430.8269 0.6236 0.0657
12/10/08 13:18:00 23430.8174 0.6242 0.0660
12/10/08 13:20:00 23430.8090 0.6235 0.0656
12/10/08 13:22:00 23430.7995 0.6241 0.0658
12/10/08 13:24:00 23430.7898 0.6240 0.0658
12/10/08 13:26:00 23430.7832 0.6235 0.0659
12/10/08 13:28:00 23430.7735 0.6234 0.0659
12/10/08 13:30:00 23430.7640 0.6238 0.0658
12/10/08 13:32:00 23430.7544 0.6237 0.0657
12/10/08 13:34:00 23430.7449 0.6240 0.0658
12/10/08 13:36:00 23430.7353 0.6240 0.0656
12/10/08 13:38:00 23430.7273 0.6241 0.0661
12/10/08 13:40:00 23430.7177 0.6238 0.0657
12/10/08 13:42:00 23430.7083 0.6244 0.0659
12/10/08 13:44:00 23430.6988 0.6244 0.0657
12/10/08 13:46:00 23430.6891 0.6239 0.0657
12/10/08 13:48:00 23430.6798 0.6246 0.0658
12/10/08 13:50:00 23430.6703 0.6246 0.0657
12/10/08 13:52:00 23430.6623 0.6244 0.0659
12/10/08 13:54:00 23430.6528 0.6244 0.0658
12/10/08 13:56:00 23430.6449 0.6242 0.0659
12/10/08 13:58:00 23430.6370 0.6238 0.0657
12/10/08 14:00:00 23430.6275 0.6238 0.0656
12/10/08 14:02:00 23430.6182 0.6240 0.0658
12/10/08 14:04:00 23430.6088 0.6240 0.0657
12/10/08 14:06:00 23430.5995 0.6243 0.0658
12/10/08 14:08:00 23430.5901 0.6242 0.0658
12/10/08 14:10:00 23430.5807 0.6241 0.0657
12/10/08 14:12:00 23430.5729 0.6241 0.0657
12/10/08 14:14:00 23430.5635 0.6239 0.0658
12/10/08 14:16:00 23430.5515 0.6254 0.0659
12/10/08 14:18:00 23430.5420 0.6250 0.0659
12/10/08 14:20:00 23430.5327 0.6250 0.0656
12/10/08 14:22:00 23430.5251 0.6252 0.0659
12/10/08 14:24:00 23430.5157 0.6248 0.0657
12/10/08 14:26:00 23430.5064 0.6247 0.0656
12/10/08 14:28:00 23430.4974 0.6253 0.0659
12/10/08 14:30:00 23430.4880 0.6249 0.0657
12/10/08 14:32:00 23430.4788 0.6249 0.0657
12/10/08 14:34:00 23430.4698 0.6255 0.0659
12/10/08 14:36:00 23430.4619 0.6247 0.0657
12/10/08 14:38:00 23430.4527 0.6246 0.0657
12/10/08 14:40:00 23430.4438 0.6252 0.0659
12/10/08 14:42:00 23430.4345 0.6248 0.0657
12/10/08 14:44:00 23430.4253 0.6248 0.0657
12/10/08 14:46:00 23430.4147 0.6251 0.0657
12/10/08 14:48:00 23430.4057 0.6254 0.0658
12/10/08 14:50:00 23430.3966 0.6253 0.0657
12/10/08 14:52:00 23430.3875 0.6253 0.0657
12/10/08 14:54:00 23430.3785 0.6256 0.0658
12/10/08 14:56:00 23430.3694 0.6254 0.0659
12/10/08 14:58:00 23430.3619 0.6250 0.0657
12/10/08 15:00:00 23430.3528 0.6249 0.0658
12/10/08 15:02:00 23430.3409 0.6261 0.0658
12/10/08 15:04:00 23430.3319 0.6259 0.0659
12/10/08 15:06:00 23430.3229 0.6259 0.0657
12/10/08 15:08:00 23430.3153 0.6250 0.0656
12/10/08 15:10:00 23430.3065 0.6257 0.0659
12/10/08 15:12:00 23430.2975 0.6256 0.0659
12/10/08 15:14:00 23430.2855 0.6260 0.0657
12/10/08 15:16:00 23430.2781 0.6255 0.0658
12/10/08 15:18:00 23430.2691 0.6255 0.0656
12/10/08 15:20:00 23430.2603 0.6257 0.0658
12/10/08 15:22:00 23430.2514 0.6256 0.0658
12/10/08 15:24:00 23430.2425 0.6256 0.0658
12/10/08 15:26:00 23430.2322 0.6259 0.0657
12/10/08 15:28:00 23430.2233 0.6258 0.0658
12/10/08 15:30:00 23430.2146 0.6261 0.0658
12/10/08 15:32:00 23430.2057 0.6260 0.0659
12/10/08 15:34:00 23430.1954 0.6264 0.0659
12/10/08 15:36:00 23430.1865 0.6259 0.0658
12/10/08 15:38:00 23430.1778 0.6259 0.0656
12/10/08 15:40:00 23430.1690 0.6258 0.0657
12/10/08 15:42:00 23430.1588 0.6264 0.0659
12/10/08 15:44:00 23430.1501 0.6264 0.0658
12/10/08 15:46:00 23430.1413 0.6263 0.0658
12/10/08 15:48:00 23430.1326 0.6263 0.0657
12/10/08 15:50:00 23430.1208 0.6266 0.0657
12/10/08 15:52:00 23430.1136 0.6261 0.0657
12/10/08 15:54:00 23430.1049 0.6260 0.0658
12/10/08 15:56:00 23430.0963 0.6260 0.0656
12/10/08 15:58:00 23430.0847 0.6270 0.0658
12/10/08 16:00:00 23430.0776 0.6266 0.0658
12/10/08 16:02:00 23430.0689 0.6264 0.0659
12/10/08 16:04:00 23430.0574 0.6272 0.0659
12/10/08 16:06:00 23430.0487 0.6267 0.0659
12/10/08 16:08:00 23430.0401 0.6267 0.0658
12/10/08 16:10:00 23430.0300 0.6270 0.0658
12/10/08 16:12:00 23430.0215 0.6270 0.0657
12/10/08 16:14:00 23430.0128 0.6266 0.0655
12/10/08 16:16:00 23430.0028 0.6268 0.0657
12/10/08 16:18:00 23429.9943 0.6268 0.0656
12/10/08 16:20:00 23429.9857 0.6266 0.0657
12/10/08 16:22:00 23429.9758 0.6270 0.0657
12/10/08 16:24:00 23429.9672 0.6265 0.0657
12/10/08 16:26:00 23429.9587 0.6265 0.0656
12/10/08 16:28:00 23429.9473 0.6272 0.0656
12/10/08 16:30:00 23429.9389 0.6274 0.0659
12/10/08 16:32:00 23429.9320 0.6270 0.0658
12/10/08 16:34:00 23429.9206 0.6276 0.0660
12/10/08 16:36:00 23429.9122 0.6276 0.0659
12/10/08 16:38:00 23429.9022 0.6275 0.0659
12/10/08 16:40:00 23429.8939 0.6275 0.0658
12/10/08 16:42:00 23429.8855 0.6274 0.0658
12/10/08 16:44:00 23429.8757 0.6277 0.0659
12/10/08 16:46:00 23429.8671 0.6269 0.0656
12/10/08 16:48:00 23429.8559 0.6276 0.0657
12/10/08 16:50:00 23429.8476 0.6276 0.0657
12/10/08 16:52:00 23429.8391 0.6271 0.0656
12/10/08 16:54:00 23429.8294 0.6275 0.0656
12/10/08 16:56:00 23429.8211 0.6274 0.0656
12/10/08 16:58:00 23429.8114 0.6276 0.0659
12/10/08 17:00:00 23429.8030 0.6272 0.0657
12/10/08 17:02:00 23429.7918 0.6279 0.0658
12/10/08 17:04:00 23429.7836 0.6278 0.0657
12/10/08 17:06:00 23429.7740 0.6282 0.0657
12/10/08 17:08:00 23429.7657 0.6281 0.0658
12/10/08 17:10:00 23429.7560 0.6281 0.0656
12/10/08 17:12:00 23429.7478 0.6279 0.0659
12/10/08 17:14:00 23429.7397 0.6278 0.0659
12/10/08 17:16:00 23429.7286 0.6286 0.0659
12/10/08 17:18:00 23429.7203 0.6278 0.0657
12/10/08 17:20:00 23429.7107 0.6281 0.0656
12/10/08 17:22:00 23429.7024 0.6276 0.0658
12/10/08 17:24:00 23429.6929 0.6279 0.0657
12/10/08 17:26:00 23429.6819 0.6287 0.0657
12/10/08 17:28:00 23429.6738 0.6286 0.0658
12/10/08 17:30:00 23429.6643 0.6288 0.0660
12/10/08 17:32:00 23429.6561 0.6284 0.0659
12/10/08 17:34:00 23429.6450 0.6285 0.0656
12/10/08 17:36:00 23429.6385 0.6280 0.0655
12/10/08 17:38:00 23429.6275 0.6286 0.0658
12/10/08 17:40:00 23429.6195 0.6285 0.0658
12/10/08 17:42:00 23429.6101 0.6289 0.0658
12/10/08 17:44:00 23429.6020 0.6283 0.0659
12/10/08 17:46:00 23429.5911 0.6288 0.0657
12/10/08 17:48:00 23429.5815 0.6287 0.0657
12/10/08 17:50:00 23429.5736 0.6286 0.0658
12/10/08 17:52:00 23429.5643 0.6289 0.0658
12/10/08 17:54:00 23429.5564 0.6288 0.0659
12/10/08 17:56:00 23429.5453 0.6288 0.0657
12/10/08 17:58:00 23429.5375 0.6288 0.0657
12/10/08 18:00:00 23429.5280 0.6286 0.0658
12/10/08 18:02:00 23429.5173 0.6294 0.0658
12/10/08 18:04:00 23429.5095 0.6293 0.0658
12/10/08 18:06:00 23429.5000 0.6289 0.0658
12/10/08 18:08:00 23429.4892 0.6296 0.0657
12/10/08 18:10:00 23429.4829 0.6291 0.0658
12/10/08 18:12:00 23429.4721 0.6294 0.0658
12/10/08 18:14:00 23429.4643 0.6290 0.0658
12/10/08 18:16:00 23429.4549 0.6289 0.0658
12/10/08 18:18:00 23429.4443 0.6296 0.0659
12/10/08 18:20:00 23429.4366 0.6295 0.0659
12/10/08 18:22:00 23429.4272 0.6291 0.0657
12/10/08 18:24:00 23429.4165 0.6298 0.0658
12/10/08 18:26:00 23429.4103 0.6293 0.0659
12/10/08 18:28:00 23429.3995 0.6293 0.0658
12/10/08 18:30:00 23429.3904 0.6296 0.0659
12/10/08 18:32:00 23429.3827 0.6292 0.0657
12/10/08 18:34:00 23429.3721 0.6298 0.0660
12/10/08 18:36:00 23429.3628 0.6295 0.0657
12/10/08 18:38:00 23429.3523 0.6302 0.0658
12/10/08 18:40:00 23429.3447 0.6301 0.0659
12/10/08 18:42:00 23429.3355 0.6297 0.0658
12/10/08 18:44:00 23429.3249 0.6304 0.0659
12/10/08 18:46:00 23429.3189 0.6298 0.0660
12/10/08 18:48:00 23429.3082 0.6298 0.0658
12/10/08 18:50:00 23429.2991 0.6298 0.0656
12/10/08 18:52:00 23429.2887 0.6305 0.0658
12/10/08 18:54:00 23429.2810 0.6297 0.0658
12/10/08 18:56:00 23429.2720 0.6300 0.0657
12/10/08 18:58:00 23429.2614 0.6300 0.0656
12/10/08 19:00:00 23429.2525 0.6302 0.0659
12/10/08 19:02:00 23429.2451 0.6302 0.0658
12/10/08 19:04:00 23429.2345 0.6302 0.0656
12/10/08 19:06:00 23429.2256 0.6304 0.0659
12/10/08 19:08:00 23429.2153 0.6312 0.0659
12/10/08 19:10:00 23429.2077 0.6304 0.0657
12/10/08 19:12:00 23429.1988 0.6306 0.0660
12/10/08 19:14:00 23429.1883 0.6306 0.0659
12/10/08 19:16:00 23429.1794 0.6306 0.0657
12/10/08 19:18:00 23429.1691 0.6310 0.0656
12/10/08 19:20:00 23429.1631 0.6300 0.0658
12/10/08 19:22:00 23429.1528 0.6307 0.0659
12/10/08 19:24:00 23429.1439 0.6304 0.0656
12/10/08 19:26:00 23429.1337 0.6310 0.0659
12/10/08 19:28:00 23429.1247 0.6306 0.0657
12/10/08 19:30:00 23429.1145 0.6313 0.0658
12/10/08 19:32:00 23429.1071 0.6305 0.0657
12/10/08 19:34:00 23429.0984 0.6307 0.0660
12/10/08 19:36:00 23429.0881 0.6308 0.0656
12/10/08 19:38:00 23429.0794 0.6311 0.0658
12/10/08 19:40:00 23429.0690 0.6310 0.0658
12/10/08 19:42:00 23429.0604 0.6313 0.0659
12/10/08 19:44:00 23429.0503 0.6320 0.0660
12/10/08 19:46:00 23429.0430 0.6312 0.0658
12/10/08 19:48:00 23429.0343 0.6314 0.0661
12/10/08 19:50:00 23429.0241 0.6315 0.0658
12/10/08 19:52:00 23429.0154 0.6314 0.0658
12/10/08 19:54:00 23429.0053 0.6318 0.0658
12/10/08 19:56:00 23428.9965 0.6313 0.0658
12/10/08 19:58:00 23428.9864 0.6317 0.0657
12/10/08 20:00:00 23428.9778 0.6316 0.0657
12/10/08 20:02:00 23428.9677 0.6320 0.0657
12/10/08 20:04:00 23428.9591 0.6319 0.0658
12/10/08 20:06:00 23428.9520 0.6314 0.0658
12/10/08 20:08:00 23428.9433 0.6310 0.0656
12/10/08 20:10:00 23428.9334 0.6317 0.0658
12/10/08 20:12:00 23428.9248 0.6312 0.0658
12/10/08 20:14:00 23428.9149 0.6319 0.0659
12/10/08 20:16:00 23428.9063 0.6315 0.0657
12/10/08 20:18:00 23428.8962 0.6316 0.0656
12/10/08 20:20:00 23428.8878 0.6318 0.0659
12/10/08 20:22:00 23428.8777 0.6318 0.0657
12/10/08 20:24:00 23428.8694 0.6321 0.0658
12/10/08 20:26:00 23428.8594 0.6321 0.0656
12/10/08 20:28:00 23428.8508 0.6316 0.0657
12/10/08 20:30:00 23428.8410 0.6323 0.0658
12/10/08 20:32:00 23428.8325 0.6319 0.0658
12/10/08 20:34:00 23428.8227 0.6326 0.0659
12/10/08 20:36:00 23428.8142 0.6321 0.0659
12/10/08 20:38:00 23428.8043 0.6321 0.0657
12/10/08 20:40:00 23428.7960 0.6324 0.0659
12/10/08 20:42:00 23428.7861 0.6324 0.0657
12/10/08 20:44:00 23428.7778 0.6323 0.0659
12/10/08 20:46:00 23428.7680 0.6327 0.0658
12/10/08 20:48:00 23428.7596 0.6322 0.0658
12/10/08 20:50:00 23428.7498 0.6325 0.0658
12/10/08 20:52:00 23428.7416 0.6325 0.0658
12/10/08 20:54:00 23428.7318 0.6328 0.0659
12/10/08 20:56:00 23428.7235 0.6324 0.0658
12/10/08 20:58:00 23428.7138 0.6327 0.0659
12/10/08 21:00:00 23428.7055 0.6326 0.0659
12/10/08 21:02:00 23428.6943 0.6331 0.0657
12/10/08 21:04:00 23428.6847 0.6337 0.0660
12/10/08 21:06:00 23428.6764 0.6332 0.0660
12/10/08 21:08:00 23428.6667 0.6332 0.0659
12/10/08 21:10:00 23428.6584 0.6328 0.0657
12/10/08 21:12:00 23428.6489 0.6335 0.0658
12/10/08 21:14:00 23428.6407 0.6330 0.0660
12/10/08 21:16:00 23428.6310 0.6330 0.0658
12/10/08 21:18:00 23428.6228 0.6326 0.0656
12/10/08 21:20:00 23428.6133 0.6333 0.0660
12/10/08 21:22:00 23428.6022 0.6337 0.0658
12/10/08 21:24:00 23428.5940 0.6332 0.0658
12/10/08 21:26:00 23428.5844 0.6332 0.0658
12/10/08 21:28:00 23428.5765 0.6335 0.0659
12/10/08 21:30:00 23428.5669 0.6335 0.0657
12/10/08 21:32:00 23428.5588 0.6330 0.0657
12/10/08 21:34:00 23428.5493 0.6333 0.0659
12/10/08 21:36:00 23428.5384 0.6341 0.0659
12/10/08 21:38:00 23428.5289 0.6344 0.0660
12/10/08 21:40:00 23428.5209 0.6340 0.0659
12/10/08 21:42:00 23428.5114 0.6339 0.0659
12/10/08 21:44:00 23428.5033 0.6335 0.0657
12/10/08 21:46:00 23428.4940 0.6342 0.0660
12/10/08 21:48:00 23428.4831 0.6345 0.0660
12/10/08 21:50:00 23428.4751 0.6341 0.0658
12/10/08 21:52:00 23428.4656 0.6341 0.0658
12/10/08 21:54:00 23428.4577 0.6337 0.0656
12/10/08 21:56:00 23428.4483 0.6337 0.0656
12/10/08 21:58:00 23428.4376 0.6347 0.0659
12/10/08 22:00:00 23428.4296 0.6342 0.0659
12/10/08 22:02:00 23428.4204 0.6346 0.0659
12/10/08 22:04:00 23428.4125 0.6341 0.0659
12/10/08 22:06:00 23428.4016 0.6346 0.0658
12/10/08 22:08:00 23428.3923 0.6345 0.0658
12/10/08 22:10:00 23428.3844 0.6341 0.0658
12/10/08 22:12:00 23428.3751 0.6340 0.0658
12/10/08 22:14:00 23428.3645 0.6351 0.0661
12/10/08 22:16:00 23428.3552 0.6351 0.0659
12/10/08 22:18:00 23428.3474 0.6346 0.0659
12/10/08 22:20:00 23428.3382 0.6346 0.0657
12/10/08 22:22:00 23428.3276 0.6353 0.0659
12/10/08 22:24:00 23428.3198 0.6349 0.0659
12/10/08 22:26:00 23428.3106 0.6348 0.0659
12/10/08 22:28:00 23428.2999 0.6352 0.0659
12/10/08 22:30:00 23428.2922 0.6348 0.0657
12/10/08 22:32:00 23428.2830 0.6348 0.0657
12/10/08 22:34:00 23428.2753 0.6343 0.0657
12/10/08 22:36:00 23428.2648 0.6351 0.0657
12/10/08 22:38:00 23428.2557 0.6354 0.0658
12/10/08 22:40:00 23428.2481 0.6352 0.0660
12/10/08 22:42:00 23428.2361 0.6360 0.0662
12/10/08 22:44:00 23428.2284 0.6356 0.0660
12/10/08 22:46:00 23428.2193 0.6355 0.0660
12/10/08 22:48:00 23428.2088 0.6359 0.0660
12/10/08 22:50:00 23428.2012 0.6355 0.0658
12/10/08 22:52:00 23428.1922 0.6354 0.0658
12/10/08 22:54:00 23428.1817 0.6361 0.0660
12/10/08 22:56:00 23428.1742 0.6357 0.0660
12/10/08 22:58:00 23428.1637 0.6360 0.0660
12/10/08 23:00:00 23428.1547 0.6360 0.0660
12/10/08 23:02:00 23428.1472 0.6355 0.0660
12/10/08 23:04:00 23428.1353 0.6363 0.0660
12/10/08 23:06:00 23428.1278 0.6359 0.0660
12/10/08 23:08:00 23428.1175 0.6366 0.0660
12/10/08 23:10:00 23428.1086 0.6366 0.0660
12/10/08 23:12:00 23428.1009 0.6354 0.0657
12/10/08 23:14:00 23428.0905 0.6358 0.0657
12/10/08 23:16:00 23428.0817 0.6361 0.0658
12/10/08 23:18:00 23428.0714 0.6364 0.0660
12/10/08 23:20:00 23428.0640 0.6359 0.0660
12/10/08 23:22:00 23428.0551 0.6360 0.0658
12/10/08 23:24:00 23428.0448 0.6363 0.0658
12/10/08 23:26:00 23428.0360 0.6363 0.0658
12/10/08 23:28:00 23428.0257 0.6367 0.0658
12/10/08 23:30:00 23428.0185 0.6365 0.0660
12/10/08 23:32:00 23428.0082 0.6369 0.0660
12/10/08 23:34:00 23427.9995 0.6369 0.0660
12/10/08 23:36:00 23427.9892 0.6372 0.0660
12/10/08 23:38:00 23427.9818 0.6361 0.0657
12/10/08 23:40:00 23427.9702 0.6372 0.0658
12/10/08 23:42:00 23427.9629 0.6367 0.0660
12/10/08 23:44:00 23427.9527 0.6371 0.0660
12/10/08 23:46:00 23427.9440 0.6370 0.0660
12/10/08 23:48:00 23427.9339 0.6374 0.0660
12/10/08 23:50:00 23427.9267 0.6369 0.0660
12/10/08 23:52:00 23427.9150 0.6374 0.0659
12/10/08 23:54:00 23427.9078 0.6369 0.0659
12/10/08 23:56:00 23427.8978 0.6373 0.0659
12/10/08 23:58:00 23427.8891 0.6372 0.0659
12/10/09 00:00:00 23427.8791 0.6376 0.0659
12/10/09 00:02:00 23427.8721 0.6375 0.0660
12/10/09 00:04:00 23427.8618 0.6372 0.0657
12/10/09 00:06:00 23427.8533 0.6371 0.0657
12/10/09 00:08:00 23427.8433 0.6375 0.0657
12/10/09 00:10:00 23427.8347 0.6374 0.0657
12/10/09 00:12:00 23427.8248 0.6381 0.0661
12/10/09 00:14:00 23427.8146 0.6378 0.0658
12/10/09 00:16:00 23427.8076 0.6372 0.0659
12/10/09 00:18:00 23427.7977 0.6376 0.0659
12/10/09 00:20:00 23427.7893 0.6379 0.0661
12/10/09 00:22:00 23427.7794 0.6383 0.0661
12/10/09 00:24:00 23427.7707 0.6376 0.0658
12/10/09 00:26:00 23427.7608 0.6379 0.0660
12/10/09 00:28:00 23427.7510 0.6386 0.0661
12/10/09 00:30:00 23427.7441 0.6381 0.0661
12/10/09 00:32:00 23427.7341 0.6378 0.0658
12/10/09 00:34:00 23427.7257 0.6377 0.0658
12/10/09 00:36:00 23427.7158 0.6381 0.0660
12/10/09 00:38:00 23427.7061 0.6388 0.0662
12/10/09 00:40:00 23427.6976 0.6380 0.0659
12/10/09 00:42:00 23427.6878 0.6384 0.0659
12/10/09 00:44:00 23427.6780 0.6387 0.0660
12/10/09 00:46:00 23427.6711 0.6379 0.0659
12/10/09 00:48:00 23427.6599 0.6387 0.0659
12/10/09 00:50:00 23427.6502 0.6391 0.0659
12/10/09 00:52:00 23427.6433 0.6382 0.0659
12/10/09 00:54:00 23427.6336 0.6386 0.0659
12/10/09 00:56:00 23427.6224 0.6394 0.0659
12/10/09 00:58:00 23427.6156 0.6388 0.0661
12/10/09 01:00:00 23427.6059 0.6389 0.0659
12/10/09 01:02:00 23427.5962 0.6392 0.0659
12/10/09 01:04:00 23427.5878 0.6384 0.0658
12/10/09 01:06:00 23427.5782 0.6388 0.0658
12/10/09 01:08:00 23427.5687 0.6395 0.0661
12/10/09 01:10:00 23427.5604 0.6387 0.0658
12/10/09 01:12:00 23427.5508 0.6391 0.0658
12/10/09 01:14:00 23427.5412 0.6394 0.0660
12/10/09 01:16:00 23427.5315 0.6395 0.0659
12/10/09 01:18:00 23427.5249 0.6389 0.0660
12/10/09 01:20:00 23427.5139 0.6397 0.0660
12/10/09 01:22:00 23427.5043 0.6397 0.0659
12/10/09 01:24:00 23427.4948 0.6400 0.0661
12/10/09 01:26:00 23427.4880 0.6389 0.0658
12/10/09 01:28:00 23427.4785 0.6392 0.0660
12/10/09 01:30:00 23427.4677 0.6403 0.0661
12/10/09 01:32:00 23427.4580 0.6400 0.0660
12/10/09 01:34:00 23427.4515 0.6395 0.0660
12/10/09 01:36:00 23427.4420 0.6395 0.0660
12/10/09 01:38:00 23427.4326 0.6398 0.0660
12/10/09 01:40:00 23427.4215 0.6399 0.0659
12/10/09 01:42:00 23427.4122 0.6406 0.0660
12/10/09 01:44:00 23427.4056 0.6394 0.0659
12/10/09 01:46:00 23427.3962 0.6398 0.0659
12/10/09 01:48:00 23427.3854 0.6405 0.0661
12/10/09 01:50:00 23427.3759 0.6404 0.0661
12/10/09 01:52:00 23427.3666 0.6408 0.0661
12/10/09 01:54:00 23427.3600 0.6396 0.0660
12/10/09 01:56:00 23427.3508 0.6403 0.0661
12/10/09 01:58:00 23427.3399 0.6404 0.0660
12/10/09 02:00:00 23427.3306 0.6407 0.0660
12/10/09 02:02:00 23427.3212 0.6407 0.0660
12/10/09 02:04:00 23427.3120 0.6411 0.0660
12/10/09 02:06:00 23427.3055 0.6399 0.0659
12/10/09 02:08:00 23427.2949 0.6410 0.0661
12/10/09 02:10:00 23427.2855 0.6406 0.0659
12/10/09 02:12:00 23427.2763 0.6409 0.0661
12/10/09 02:14:00 23427.2670 0.6410 0.0660
12/10/09 02:16:00 23427.2579 0.6413 0.0661
12/10/09 02:18:00 23427.2485 0.6409 0.0660
12/10/09 02:20:00 23427.2393 0.6409 0.0659
12/10/09 02:22:00 23427.2287 0.6417 0.0660
12/10/09 02:24:00 23427.2224 0.6408 0.0661
12/10/09 02:26:00 23427.2133 0.6411 0.0662
12/10/09 02:28:00 23427.2040 0.6408 0.0659
12/10/09 02:30:00 23427.1949 0.6411 0.0661
12/10/09 02:32:00 23427.1843 0.6415 0.0661
12/10/09 02:34:00 23427.1751 0.6412 0.0658
12/10/09 02:36:00 23427.1660 0.6415 0.0660
12/10/09 02:38:00 23427.1569 0.6415 0.0659
12/10/09 02:40:00 23427.1479 0.6418 0.0660
12/10/09 02:42:00 23427.1388 0.6418 0.0661
12/10/09 02:44:00 23427.1296 0.6414 0.0659
12/10/09 02:46:00 23427.1192 0.6422 0.0659
12/10/09 02:48:00 23427.1102 0.6422 0.0660
12/10/09 02:50:00 23427.1012 0.6425 0.0661
12/10/09 02:52:00 23427.0921 0.6421 0.0660
12/10/09 02:54:00 23427.0831 0.6421 0.0660
12/10/09 02:56:00 23427.0742 0.6424 0.0662
12/10/09 02:58:00 23427.0652 0.6424 0.0661
12/10/09 03:00:00 23427.0561 0.6421 0.0659
12/10/09 03:02:00 23427.0458 0.6429 0.0659
12/10/09 03:04:00 23427.0368 0.6428 0.0660
12/10/09 03:06:00 23427.0278 0.6424 0.0658
12/10/09 03:08:00 23427.0190 0.6428 0.0660
12/10/09 03:10:00 23427.0101 0.6427 0.0660
12/10/09 03:12:00 23427.0011 0.6423 0.0659
12/10/09 03:14:00 23426.9924 0.6430 0.0662
12/10/09 03:16:00 23426.9819 0.6430 0.0661
12/10/09 03:18:00 23426.9731 0.6430 0.0661
12/10/09 03:20:00 23426.9642 0.6427 0.0658
12/10/09 03:22:00 23426.9554 0.6430 0.0660
12/10/09 03:24:00 23426.9466 0.6430 0.0660
12/10/09 03:26:00 23426.9377 0.6426 0.0659
12/10/09 03:28:00 23426.9290 0.6429 0.0661
12/10/09 03:30:00 23426.9202 0.6429 0.0661
12/10/09 03:32:00 23426.9099 0.6429 0.0660
12/10/09 03:34:00 23426.9012 0.6429 0.0660
12/10/09 03:36:00 23426.8925 0.6432 0.0662
12/10/09 03:38:00 23426.8838 0.6432 0.0660
12/10/09 03:40:00 23426.8721 0.6436 0.0661
12/10/09 03:42:00 23426.8634 0.6436 0.0661
12/10/09 03:44:00 23426.8548 0.6439 0.0663
12/10/09 03:46:00 23426.8460 0.6435 0.0662
12/10/09 03:48:00 23426.8374 0.6435 0.0662
12/10/09 03:50:00 23426.8286 0.6431 0.0661
12/10/09 03:52:00 23426.8185 0.6436 0.0659
12/10/09 03:54:00 23426.8100 0.6439 0.0661
12/10/09 03:56:00 23426.8013 0.6435 0.0661
12/10/09 03:58:00 23426.7898 0.6443 0.0662
12/10/09 04:00:00 23426.7811 0.6439 0.0660
12/10/09 04:02:00 23426.7725 0.6439 0.0661
12/10/09 04:04:00 23426.7639 0.6435 0.0659
12/10/09 04:06:00 23426.7556 0.6441 0.0663
12/10/09 04:08:00 23426.7469 0.6438 0.0661
12/10/09 04:10:00 23426.7355 0.6446 0.0662
12/10/09 04:12:00 23426.7269 0.6442 0.0660
12/10/09 04:14:00 23426.7184 0.6441 0.0662
12/10/09 04:16:00 23426.7098 0.6437 0.0661
12/10/09 04:18:00 23426.7000 0.6445 0.0661
12/10/09 04:20:00 23426.6901 0.6449 0.0661
12/10/09 04:22:00 23426.6801 0.6449 0.0662
12/10/09 04:24:00 23426.6717 0.6449 0.0662
12/10/09 04:26:00 23426.6632 0.6445 0.0661
12/10/09 04:28:00 23426.6548 0.6444 0.0663
12/10/09 04:30:00 23426.6434 0.6450 0.0660
12/10/09 04:32:00 23426.6350 0.6449 0.0660
12/10/09 04:34:00 23426.6266 0.6445 0.0660
12/10/09 04:36:00 23426.6182 0.6444 0.0661
12/10/09 04:38:00 23426.6071 0.6456 0.0662
12/10/09 04:40:00 23426.5986 0.6451 0.0663
12/10/09 04:42:00 23426.5904 0.6452 0.0661
12/10/09 04:44:00 23426.5820 0.6448 0.0660
12/10/09 04:46:00 23426.5708 0.6456 0.0662
12/10/09 04:48:00 23426.5624 0.6452 0.0661
12/10/09 04:50:00 23426.5541 0.6451 0.0663
12/10/09 04:52:00 23426.5458 0.6448 0.0660
12/10/09 04:54:00 23426.5347 0.6455 0.0662
12/10/09 04:56:00 23426.5264 0.6452 0.0661
12/10/09 04:58:00 23426.5182 0.6451 0.0661
12/10/09 05:00:00 23426.5070 0.6455 0.0661
12/10/09 05:02:00 23426.4988 0.6455 0.0662
12/10/09 05:04:00 23426.4891 0.6456 0.0660
12/10/09 05:06:00 23426.4795 0.6460 0.0661
12/10/09 05:08:00 23426.4712 0.6455 0.0661
12/10/09 05:10:00 23426.4617 0.6459 0.0661
12/10/09 05:12:00 23426.4521 0.6463 0.0662
12/10/09 05:14:00 23426.4439 0.6459 0.0660
12/10/09 05:16:00 23426.4344 0.6462 0.0662
12/10/09 05:18:00 23426.4247 0.6462 0.0663
12/10/09 05:20:00 23426.4152 0.6466 0.0663
12/10/09 05:22:00 23426.4071 0.6462 0.0662
12/10/09 05:24:00 23426.3976 0.6466 0.0662
12/10/09 05:26:00 23426.3880 0.6466 0.0662
12/10/09 05:28:00 23426.3801 0.6466 0.0663
12/10/09 05:30:00 23426.3705 0.6466 0.0663
12/10/09 05:32:00 23426.3611 0.6470 0.0663
12/10/09 05:34:00 23426.3516 0.6470 0.0662
12/10/09 05:36:00 23426.3419 0.6467 0.0661
12/10/09 05:38:00 23426.3339 0.6462 0.0662
12/10/09 05:40:00 23426.3246 0.6467 0.0660
12/10/09 05:42:00 23426.3151 0.6467 0.0661
12/10/09 05:44:00 23426.3057 0.6470 0.0663
12/10/09 05:46:00 23426.2977 0.6466 0.0661
12/10/09 05:48:00 23426.2884 0.6470 0.0662
12/10/09 05:50:00 23426.2790 0.6470 0.0662
12/10/09 05:52:00 23426.2697 0.6474 0.0662
12/10/09 05:54:00 23426.2603 0.6474 0.0663
12/10/09 05:56:00 23426.2523 0.6467 0.0660
12/10/09 05:58:00 23426.2416 0.6474 0.0662
12/10/09 06:00:00 23426.2337 0.6470 0.0661
12/10/09 06:02:00 23426.2230 0.6478 0.0663
12/10/09 06:04:00 23426.2152 0.6474 0.0661
12/10/09 06:06:00 23426.2045 0.6482 0.0663
12/10/09 06:08:00 23426.1966 0.6475 0.0661
12/10/09 06:10:00 23426.1887 0.6470 0.0661
12/10/09 06:12:00 23426.1781 0.6478 0.0661
12/10/09 06:14:00 23426.1703 0.6474 0.0662
12/10/09 06:16:00 23426.1597 0.6481 0.0664
12/10/09 06:18:00 23426.1519 0.6478 0.0663
12/10/09 06:20:00 23426.1412 0.6479 0.0660
12/10/09 06:22:00 23426.1335 0.6478 0.0662
12/10/09 06:24:00 23426.1229 0.6482 0.0662
12/10/09 06:26:00 23426.1123 0.6490 0.0664
12/10/09 06:28:00 23426.1046 0.6486 0.0663
12/10/09 06:30:00 23426.0954 0.6482 0.0662
12/10/09 06:32:00 23426.0863 0.6486 0.0664
12/10/09 06:34:00 23426.0772 0.6486 0.0663
12/10/09 06:36:00 23426.0697 0.6486 0.0663
12/10/09 06:38:00 23426.0589 0.6483 0.0660
12/10/09 06:40:00 23426.0514 0.6482 0.0662
12/10/09 06:42:00 23426.0409 0.6487 0.0661
12/10/09 06:44:00 23426.0334 0.6486 0.0663
12/10/09 06:46:00 23426.0228 0.6487 0.0662
12/10/09 06:48:00 23426.0123 0.6491 0.0663
12/10/09 06:50:00 23426.0048 0.6490 0.0663
12/10/09 06:52:00 23425.9942 0.6491 0.0662
12/10/09 06:54:00 23425.9867 0.6487 0.0662
12/10/09 06:56:00 23425.9764 0.6495 0.0663
12/10/09 06:58:00 23425.9674 0.6495 0.0663
12/10/09 07:00:00 23425.9584 0.6491 0.0662
12/10/09 07:02:00 23425.9495 0.6494 0.0664
12/10/09 07:04:00 23425.9421 0.6491 0.0663
12/10/09 07:06:00 23425.9316 0.6491 0.0662
12/10/09 07:08:00 23425.9212 0.6496 0.0662
12/10/09 07:10:00 23425.9139 0.6495 0.0664
12/10/09 07:12:00 23425.9035 0.6496 0.0661
12/10/09 07:14:00 23425.8931 0.6499 0.0664
12/10/09 07:16:00 23425.8859 0.6500 0.0662
12/10/09 07:18:00 23425.8755 0.6500 0.0663
12/10/09 07:20:00 23425.8666 0.6499 0.0665
12/10/09 07:22:00 23425.8580 0.6504 0.0664
12/10/09 07:24:00 23425.8491 0.6499 0.0664
12/10/09 07:26:00 23425.8388 0.6504 0.0663
12/10/09 07:28:00 23425.8314 0.6496 0.0662
12/10/09 07:30:00 23425.8212 0.6501 0.0661
12/10/09 07:32:00 23425.8111 0.6508 0.0664
12/10/09 07:34:00 23425.8037 0.6500 0.0663
12/10/09 07:36:00 23425.7936 0.6505 0.0662
12/10/09 07:38:00 23425.7848 0.6501 0.0663
12/10/09 07:40:00 23425.7747 0.6509 0.0663
12/10/09 07:42:00 23425.7675 0.6505 0.0664
12/10/09 07:44:00 23425.7573 0.6505 0.0664
12/10/09 07:46:00 23425.7473 0.6513 0.0665
12/10/09 07:48:00 23425.7399 0.6502 0.0662
12/10/09 07:50:00 23425.7299 0.6508 0.0666
12/10/09 07:52:00 23425.7198 0.6511 0.0661
12/10/09 07:54:00 23425.7112 0.6510 0.0663
12/10/09 07:56:00 23425.7039 0.6501 0.0664
12/10/09 07:58:00 23425.6940 0.6510 0.0663
12/10/09 08:00:00 23425.6839 0.6510 0.0663
12/10/09 08:02:00 23425.6739 0.6514 0.0664
12/10/09 08:04:00 23425.6640 0.6523 0.0664
12/10/09 08:06:00 23425.6567 0.6511 0.0663
12/10/09 08:08:00 23425.6484 0.6514 0.0665
12/10/09 08:10:00 23425.6383 0.6515 0.0663
12/10/09 08:12:00 23425.6284 0.6519 0.0665
12/10/09 08:14:00 23425.6183 0.6520 0.0664
12/10/09 08:16:00 23425.6115 0.6519 0.0664
12/10/09 08:18:00 23425.6015 0.6519 0.0665
12/10/09 08:20:00 23425.5928 0.6512 0.0662
12/10/09 08:22:00 23425.5831 0.6521 0.0662
12/10/09 08:24:00 23425.5731 0.6521 0.0663
12/10/09 08:26:00 23425.5662 0.6516 0.0664
12/10/09 08:28:00 23425.5562 0.6516 0.0664
12/10/09 08:30:00 23425.5465 0.6524 0.0665
12/10/09 08:32:00 23425.5381 0.6521 0.0663
12/10/09 08:34:00 23425.5283 0.6524 0.0666
12/10/09 08:36:00 23425.5184 0.6525 0.0665
12/10/09 08:38:00 23425.5086 0.6527 0.0662
12/10/09 08:40:00 23425.5017 0.6521 0.0664
12/10/09 08:42:00 23425.4919 0.6522 0.0663
12/10/09 08:44:00 23425.4837 0.6525 0.0667
12/10/09 08:46:00 23425.4739 0.6526 0.0664
12/10/09 08:48:00 23425.4642 0.6530 0.0665
12/10/09 08:50:00 23425.4544 0.6530 0.0665
12/10/09 08:52:00 23425.4447 0.6531 0.0664
12/10/09 08:54:00 23425.4365 0.6532 0.0663
12/10/09 08:56:00 23425.4267 0.6532 0.0664
12/10/09 08:58:00 23425.4199 0.6524 0.0663
12/10/09 09:00:00 23425.4104 0.6531 0.0666
12/10/09 09:02:00 23425.4006 0.6528 0.0664
12/10/09 09:04:00 23425.3911 0.6536 0.0664
12/10/09 09:06:00 23425.3829 0.6532 0.0665
12/10/09 09:08:00 23425.3732 0.6533 0.0664
12/10/09 09:10:00 23425.3637 0.6536 0.0666
12/10/09 09:12:00 23425.3540 0.6537 0.0665
12/10/09 09:14:00 23425.3458 0.6533 0.0666
12/10/09 09:16:00 23425.3364 0.6538 0.0664
12/10/09 09:18:00 23425.3268 0.6539 0.0663
12/10/09 09:20:00 23425.3172 0.6539 0.0664
12/10/09 09:22:00 23425.3090 0.6535 0.0663
12/10/09 09:24:00 23425.2996 0.6539 0.0665
12/10/09 09:26:00 23425.2900 0.6539 0.0664
12/10/09 09:28:00 23425.2805 0.6539 0.0665
12/10/09 09:30:00 23425.2712 0.6548 0.0665
12/10/09 09:32:00 23425.2632 0.6544 0.0664
12/10/09 09:34:00 23425.2535 0.6541 0.0663
12/10/09 09:36:00 23425.2441 0.6542 0.0662
12/10/09 09:38:00 23425.2348 0.6548 0.0666
12/10/09 09:40:00 23425.2268 0.6545 0.0665
12/10/09 09:42:00 23425.2173 0.6545 0.0666
12/10/09 09:44:00 23425.2078 0.6542 0.0663
12/10/09 09:46:00 23425.1986 0.6549 0.0667
12/10/09 09:48:00 23425.1892 0.6550 0.0666
12/10/09 09:50:00 23425.1813 0.6547 0.0663
12/10/09 09:52:00 23425.1719 0.6547 0.0664
12/10/09 09:54:00 23425.1627 0.6551 0.0664
12/10/09 09:56:00 23425.1533 0.6551 0.0665
12/10/09 09:58:00 23425.1454 0.6548 0.0664
12/10/09 10:00:00 23425.1361 0.6548 0.0665
12/10/09 10:02:00 23425.1268 0.6549 0.0664
12/10/09 10:04:00 23425.1161 0.6556 0.0666
12/10/09 10:06:00 23425.1069 0.6557 0.0665
12/10/09 10:08:00 23425.0976 0.6557 0.0666
12/10/09 10:10:00 23425.0883 0.6557 0.0666
12/10/09 10:12:00 23425.0804 0.6550 0.0664
12/10/09 10:14:00 23425.0712 0.6550 0.0664
12/10/09 10:16:00 23425.0622 0.6558 0.0666
12/10/09 10:18:00 23425.0530 0.6558 0.0667
12/10/09 10:20:00 23425.0438 0.6559 0.0666
12/10/09 10:22:00 23425.0330 0.6560 0.0665
12/10/09 10:24:00 23425.0239 0.6561 0.0664
12/10/09 10:26:00 23425.0162 0.6556 0.0665
12/10/09 10:28:00 23425.0071 0.6557 0.0664
12/10/09 10:30:00 23424.9981 0.6564 0.0668
12/10/09 10:32:00 23424.9889 0.6561 0.0665
12/10/09 10:34:00 23424.9798 0.6561 0.0666
12/10/09 10:36:00 23424.9693 0.6567 0.0665
12/10/09 10:38:00 23424.9602 0.6567 0.0666
12/10/09 10:40:00 23424.9512 0.6567 0.0665
12/10/09 10:42:00 23424.9436 0.6563 0.0665
12/10/09 10:44:00 23424.9346 0.6564 0.0664
12/10/09 10:46:00 23424.9226 0.6573 0.0665
12/10/09 10:48:00 23424.9150 0.6565 0.0664
12/10/09 10:50:00 23424.9060 0.6566 0.0663
12/10/09 10:52:00 23424.8970 0.6566 0.0664
12/10/09 10:54:00 23424.8880 0.6565 0.0666
12/10/09 10:56:00 23424.8777 0.6574 0.0667
12/10/09 10:58:00 23424.8687 0.6574 0.0667
12/10/09 11:00:00 23424.8598 0.6575 0.0666
12/10/09 11:02:00 23424.8524 0.6570 0.0667
12/10/09 11:04:00 23424.8406 0.6580 0.0666
12/10/09 11:06:00 23424.8317 0.6580 0.0667
12/10/09 11:08:00 23424.8243 0.6576 0.0666
12/10/09 11:10:00 23424.8154 0.6576 0.0666
12/10/09 11:12:00 23424.8050 0.6578 0.0664
12/10/09 11:14:00 23424.7961 0.6577 0.0668
12/10/09 11:16:00 23424.7873 0.6578 0.0667
12/10/09 11:18:00 23424.7785 0.6578 0.0668
12/10/09 11:20:00 23424.7683 0.6583 0.0667
12/10/09 11:22:00 23424.7595 0.6583 0.0668
12/10/09 11:24:00 23424.7508 0.6584 0.0666
12/10/09 11:26:00 23424.7419 0.6580 0.0666
12/10/09 11:28:00 23424.7317 0.6584 0.0668
12/10/09 11:30:00 23424.7229 0.6581 0.0666
12/10/09 11:32:00 23424.7155 0.6574 0.0665
12/10/09 11:34:00 23424.7039 0.6583 0.0665
12/10/09 11:36:00 23424.6952 0.6583 0.0664
12/10/09 11:38:00 23424.6880 0.6579 0.0665
12/10/09 11:40:00 23424.6764 0.6587 0.0668
12/10/09 11:42:00 23424.6677 0.6588 0.0667
12/10/09 11:44:00 23424.6606 0.6584 0.0667
12/10/09 11:46:00 23424.6490 0.6593 0.0666
12/10/09 11:48:00 23424.6403 0.6590 0.0665
12/10/09 11:50:00 23424.6332 0.6585 0.0668
12/10/09 11:52:00 23424.6217 0.6594 0.0669
12/10/09 11:54:00 23424.6129 0.6588 0.0665
12/10/09 11:56:00 23424.6029 0.6592 0.0665
12/10/09 11:58:00 23424.5943 0.6591 0.0668
12/10/09 12:00:00 23424.5873 0.6588 0.0667
12/10/09 12:02:00 23424.5758 0.6597 0.0667
12/10/09 12:04:00 23424.5673 0.6597 0.0666
12/10/09 12:06:00 23424.5603 0.6593 0.0667
12/10/09 12:08:00 23424.5488 0.6598 0.0668
12/10/09 12:10:00 23424.5402 0.6594 0.0667
12/10/09 12:12:00 23424.5303 0.6600 0.0666
12/10/09 12:14:00 23424.5218 0.6595 0.0667
12/10/09 12:16:00 23424.5119 0.6600 0.0668
12/10/09 12:18:00 23424.5035 0.6601 0.0667
12/10/09 12:20:00 23424.4949 0.6594 0.0665
12/10/09 12:22:00 23424.4850 0.6598 0.0667
12/10/09 12:24:00 23424.4767 0.6598 0.0668
12/10/09 12:26:00 23424.4669 0.6603 0.0667
12/10/09 12:28:00 23424.4585 0.6602 0.0669
12/10/09 12:30:00 23424.4470 0.6604 0.0667
12/10/09 12:32:00 23424.4402 0.6601 0.0666
12/10/09 12:34:00 23424.4290 0.6610 0.0666
12/10/09 12:36:00 23424.4221 0.6604 0.0669
12/10/09 12:38:00 23424.4110 0.6614 0.0668
12/10/09 12:40:00 23424.4025 0.6607 0.0666
12/10/09 12:42:00 23424.3928 0.6611 0.0668
12/10/09 12:44:00 23424.3844 0.6608 0.0667
12/10/09 12:46:00 23424.3748 0.6613 0.0666
12/10/09 12:48:00 23424.3664 0.6609 0.0667
12/10/09 12:50:00 23424.3567 0.6610 0.0666
12/10/09 12:52:00 23424.3485 0.6609 0.0669
12/10/09 12:54:00 23424.3373 0.6615 0.0668
12/10/09 12:56:00 23424.3305 0.6608 0.0665
12/10/09 12:58:00 23424.3194 0.6616 0.0668
12/10/09 13:00:00 23424.3113 0.6616 0.0669
12/10/09 13:02:00 23424.3015 0.6614 0.0665
12/10/09 13:04:00 23424.2934 0.6613 0.0669
12/10/09 13:06:00 23424.2838 0.6618 0.0668
12/10/09 13:08:00 23424.2756 0.6611 0.0667
12/10/09 13:10:00 23424.2660 0.6615 0.0668
12/10/09 13:12:00 23424.2551 0.6625 0.0667
12/10/09 13:14:00 23424.2468 0.6617 0.0666
12/10/09 13:16:00 23424.2373 0.6622 0.0667
12/10/09 13:18:00 23424.2293 0.6621 0.0669
12/10/09 13:20:00 23424.2196 0.6619 0.0667
12/10/09 13:22:00 23424.2117 0.6619 0.0666
12/10/09 13:24:00 23424.2022 0.6623 0.0669
12/10/09 13:26:00 23424.1911 0.6625 0.0666
12/10/09 13:28:00 23424.1832 0.6624 0.0669
12/10/09 13:30:00 23424.1736 0.6622 0.0666
12/10/09 13:32:00 23424.1642 0.6626 0.0669
12/10/09 13:34:00 23424.1563 0.6627 0.0668
12/10/09 13:36:00 23424.1453 0.6628 0.0667
12/10/09 13:38:00 23424.1389 0.6624 0.0668
12/10/09 13:40:00 23424.1279 0.6625 0.0667
12/10/09 13:42:00 23424.1186 0.6629 0.0668
12/10/09 13:44:00 23424.1107 0.6629 0.0671
12/10/09 13:46:00 23424.1012 0.6627 0.0666
12/10/09 13:48:00 23424.0905 0.6635 0.0669
12/10/09 13:50:00 23424.0840 0.6624 0.0667
12/10/09 13:52:00 23424.0732 0.6632 0.0669
12/10/09 13:54:00 23424.0639 0.6633 0.0668
12/10/09 13:56:00 23424.0560 0.6629 0.0669
12/10/09 13:58:00 23424.0454 0.6639 0.0668
12/10/09 14:00:00 23424.0359 0.6635 0.0669
12/10/09 14:02:00 23424.0282 0.6636 0.0668
12/10/09 14:04:00 23424.0190 0.6636 0.0669
12/10/09 14:06:00 23424.0082 0.6642 0.0669
12/10/09 14:08:00 23423.9990 0.6642 0.0669
12/10/09 14:10:00 23423.9914 0.6643 0.0668
12/10/09 14:12:00 23423.9820 0.6639 0.0670
12/10/09 14:14:00 23423.9715 0.6648 0.0669
12/10/09 14:16:00 23423.9651 0.6637 0.0668
12/10/09 14:18:00 23423.9545 0.6645 0.0670
12/10/09 14:20:00 23423.9453 0.6642 0.0668
12/10/09 14:22:00 23423.9347 0.6651 0.0671
12/10/09 14:24:00 23423.9284 0.6639 0.0668
12/10/09 14:26:00 23423.9179 0.6647 0.0671
12/10/09 14:28:00 23423.9088 0.6646 0.0667
12/10/09 14:30:00 23423.8981 0.6647 0.0668
12/10/09 14:32:00 23423.8891 0.6650 0.0670
12/10/09 14:34:00 23423.8814 0.6644 0.0666
12/10/09 14:36:00 23423.8724 0.6648 0.0669
12/10/09 14:38:00 23423.8619 0.6653 0.0668
12/10/09 14:40:00 23423.8529 0.6654 0.0669
12/10/09 14:42:00 23423.8453 0.6650 0.0670
12/10/09 14:44:00 23423.8362 0.6647 0.0667
12/10/09 14:46:00 23423.8259 0.6656 0.0670
12/10/09 14:48:00 23423.8168 0.6652 0.0669
12/10/09 14:50:00 23423.8079 0.6657 0.0670
12/10/09 14:52:00 23423.7974 0.6658 0.0670
12/10/09 14:54:00 23423.7898 0.6651 0.0669
12/10/09 14:56:00 23423.7810 0.6655 0.0670
12/10/09 14:58:00 23423.7720 0.6652 0.0669
12/10/09 15:00:00 23423.7617 0.6660 0.0672
12/10/09 15:02:00 23423.7528 0.6662 0.0669
12/10/09 15:04:00 23423.7424 0.6663 0.0670
12/10/09 15:06:00 23423.7365 0.6658 0.0673
12/10/09 15:08:00 23423.7261 0.6660 0.0669
12/10/09 15:10:00 23423.7172 0.6657 0.0668
12/10/09 15:12:00 23423.7070 0.6665 0.0672
12/10/09 15:14:00 23423.6981 0.6663 0.0668
12/10/09 15:16:00 23423.6892 0.6660 0.0668
12/10/09 15:18:00 23423.6791 0.6668 0.0670
12/10/09 15:20:00 23423.6703 0.6668 0.0673
12/10/09 15:22:00 23423.6600 0.6671 0.0669
12/10/09 15:24:00 23423.6543 0.6666 0.0671
12/10/09 15:26:00 23423.6440 0.6667 0.0671
12/10/09 15:28:00 23423.6352 0.6665 0.0668
12/10/09 15:30:00 23423.6249 0.6666 0.0668
12/10/09 15:32:00 23423.6163 0.6670 0.0670
12/10/09 15:34:00 23423.6075 0.6667 0.0670
12/10/09 15:36:00 23423.5974 0.6672 0.0669
12/10/09 15:38:00 23423.5888 0.6672 0.0670
12/10/09 15:40:00 23423.5786 0.6677 0.0671
12/10/09 15:42:00 23423.5699 0.6674 0.0670
12/10/09 15:44:00 23423.5598 0.6676 0.0668
12/10/09 15:46:00 23423.5513 0.6680 0.0670
12/10/09 15:48:00 23423.5426 0.6677 0.0670
12/10/09 15:50:00 23423.5324 0.6678 0.0669
12/10/09 15:52:00 23423.5239 0.6678 0.0672
12/10/09 15:54:00 23423.5138 0.6681 0.0668
12/10/09 15:56:00 23423.5054 0.6684 0.0670
12/10/09 15:58:00 23423.4967 0.6681 0.0671
12/10/09 16:00:00 23423.4866 0.6682 0.0671
12/10/09 16:02:00 23423.4780 0.6679 0.0670
12/10/09 16:04:00 23423.4682 0.6687 0.0673
12/10/09 16:06:00 23423.4598 0.6688 0.0672
12/10/09 16:08:00 23423.4512 0.6685 0.0671
12/10/09 16:10:00 23423.4412 0.6687 0.0671
12/10/09 16:12:00 23423.4327 0.6683 0.0670
12/10/09 16:14:00 23423.4228 0.6688 0.0671
12/10/09 16:16:00 23423.4144 0.6689 0.0672
12/10/09 16:18:00 23423.4046 0.6694 0.0671
12/10/09 16:20:00 23423.3961 0.6691 0.0671
12/10/09 16:22:00 23423.3876 0.6688 0.0670
12/10/09 16:24:00 23423.3777 0.6689 0.0670
12/10/09 16:26:00 23423.3694 0.6689 0.0672
12/10/09 16:28:00 23423.3595 0.6690 0.0672
12/10/09 16:30:00 23423.3511 0.6687 0.0671
12/10/09 16:32:00 23423.3429 0.6691 0.0674
12/10/09 16:34:00 23423.3331 0.6693 0.0671
12/10/09 16:36:00 23423.3218 0.6699 0.0671
12/10/09 16:38:00 23423.3135 0.6699 0.0672
12/10/09 16:40:00 23423.3037 0.6701 0.0671
12/10/09 16:42:00 23423.2954 0.6697 0.0670
12/10/09 16:44:00 23423.2856 0.6699 0.0670
12/10/09 16:46:00 23423.2773 0.6695 0.0671
12/10/09 16:48:00 23423.2691 0.6695 0.0672
12/10/09 16:50:00 23423.2594 0.6697 0.0671
12/10/09 16:52:00 23423.2511 0.6694 0.0671
12/10/09 16:54:00 23423.2399 0.6700 0.0670
12/10/09 16:56:00 23423.2304 0.6708 0.0673
12/10/09 16:58:00 23423.2222 0.6704 0.0674
12/10/09 17:00:00 23423.2141 0.6704 0.0675
12/10/09 17:02:00 23423.2045 0.6706 0.0674
12/10/09 17:04:00 23423.1963 0.6704 0.0670
12/10/09 17:06:00 23423.1852 0.6709 0.0671
12/10/09 17:08:00 23423.1757 0.6714 0.0672
12/10/09 17:10:00 23423.1675 0.6711 0.0672
12/10/09 17:12:00 23423.1580 0.6712 0.0671
12/10/09 17:14:00 23423.1499 0.6709 0.0671
12/10/09 17:16:00 23423.1419 0.6709 0.0672
12/10/09 17:18:00 23423.1308 0.6714 0.0673
12/10/09 17:20:00 23423.1213 0.6716 0.0672
12/10/09 17:22:00 23423.1132 0.6713 0.0672
12/10/09 17:24:00 23423.1037 0.6714 0.0671
12/10/09 17:26:00 23423.0929 0.6723 0.0672
12/10/09 17:28:00 23423.0846 0.6712 0.0672
12/10/09 17:30:00 23423.0751 0.6713 0.0671
12/10/09 17:32:00 23423.0672 0.6714 0.0672
12/10/09 17:34:00 23423.0592 0.6710 0.0673
12/10/09 17:36:00 23423.0484 0.6716 0.0673
12/10/09 17:38:00 23423.0389 0.6717 0.0672
12/10/09 17:40:00 23423.0311 0.6718 0.0673
12/10/09 17:42:00 23423.0203 0.6723 0.0673
12/10/09 17:44:00 23423.0109 0.6725 0.0672
12/10/09 17:46:00 23423.0030 0.6722 0.0672
12/10/09 17:48:00 23422.9937 0.6726 0.0674
12/10/09 17:50:00 23422.9829 0.6731 0.0674
12/10/09 17:52:00 23422.9751 0.6728 0.0673
12/10/09 17:54:00 23422.9671 0.6722 0.0671
12/10/09 17:56:00 23422.9578 0.6723 0.0670
12/10/09 17:58:00 23422.9470 0.6728 0.0673
12/10/09 18:00:00 23422.9392 0.6725 0.0673
12/10/09 18:02:00 23422.9301 0.6729 0.0674
12/10/09 18:04:00 23422.9194 0.6735 0.0675
12/10/09 18:06:00 23422.9116 0.6731 0.0674
12/10/09 18:08:00 23422.9023 0.6729 0.0672
12/10/09 18:10:00 23422.8916 0.6735 0.0672
12/10/09 18:12:00 23422.8839 0.6732 0.0671
12/10/09 18:14:00 23422.8761 0.6728 0.0674
12/10/09 18:16:00 23422.8655 0.6734 0.0674
12/10/09 18:18:00 23422.8565 0.6738 0.0674
12/10/09 18:20:00 23422.8486 0.6728 0.0673
12/10/09 18:22:00 23422.8381 0.6737 0.0674
12/10/09 18:24:00 23422.8290 0.6738 0.0673
12/10/09 18:26:00 23422.8184 0.6744 0.0672
12/10/09 18:28:00 23422.8108 0.6740 0.0675
12/10/09 18:30:00 23422.8016 0.6738 0.0673
12/10/09 18:32:00 23422.7911 0.6743 0.0673
12/10/09 18:34:00 23422.7835 0.6740 0.0672
12/10/09 18:36:00 23422.7730 0.6745 0.0673
12/10/09 18:38:00 23422.7639 0.6743 0.0673
12/10/09 18:40:00 23422.7564 0.6740 0.0672
12/10/09 18:42:00 23422.7460 0.6748 0.0675
12/10/09 18:44:00 23422.7385 0.6745 0.0675
12/10/09 18:46:00 23422.7279 0.6744 0.0671
12/10/09 18:48:00 23422.7190 0.6747 0.0675
12/10/09 18:50:00 23422.7115 0.6744 0.0675
12/10/09 18:52:00 23422.7011 0.6750 0.0674
12/10/09 18:54:00 23422.6921 0.6748 0.0672
12/10/09 18:56:00 23422.6817 0.6753 0.0675
12/10/09 18:58:00 23422.6743 0.6750 0.0674
12/10/09 19:00:00 23422.6639 0.6752 0.0672
12/10/09 19:02:00 23422.6550 0.6753 0.0674
12/10/09 19:04:00 23422.6447 0.6758 0.0675
12/10/09 19:06:00 23422.6372 0.6751 0.0674
12/10/09 19:08:00 23422.6269 0.6756 0.0674
12/10/09 19:10:00 23422.6181 0.6758 0.0673
12/10/09 19:12:00 23422.6078 0.6762 0.0676
12/10/09 19:14:00 23422.6004 0.6756 0.0674
12/10/09 19:16:00 23422.5902 0.6761 0.0674
12/10/09 19:18:00 23422.5813 0.6758 0.0675
12/10/09 19:20:00 23422.5711 0.6764 0.0674
12/10/09 19:22:00 23422.5639 0.6761 0.0674
12/10/09 19:24:00 23422.5536 0.6762 0.0675
12/10/09 19:26:00 23422.5463 0.6759 0.0675
12/10/09 19:28:00 23422.5362 0.6765 0.0674
12/10/09 19:30:00 23422.5274 0.6763 0.0672
12/10/09 19:32:00 23422.5173 0.6767 0.0675
12/10/09 19:34:00 23422.5100 0.6760 0.0673
12/10/09 19:36:00 23422.4999 0.6766 0.0674
12/10/09 19:38:00 23422.4898 0.6771 0.0675
12/10/09 19:40:00 23422.4811 0.6768 0.0675
12/10/09 19:42:00 23422.4710 0.6773 0.0676
12/10/09 19:44:00 23422.4638 0.6766 0.0676
12/10/09 19:46:00 23422.4538 0.6772 0.0675
12/10/09 19:48:00 23422.4452 0.6772 0.0676
12/10/09 19:50:00 23422.4351 0.6774 0.0676
12/10/09 19:52:00 23422.4251 0.6780 0.0675
12/10/09 19:54:00 23422.4178 0.6769 0.0675
12/10/09 19:56:00 23422.4080 0.6778 0.0676
12/10/09 19:58:00 23422.3993 0.6771 0.0676
12/10/09 20:00:00 23422.3894 0.6780 0.0677
12/10/09 20:02:00 23422.3793 0.6779 0.0673
12/10/09 20:04:00 23422.3723 0.6775 0.0676
12/10/09 20:06:00 23422.3623 0.6777 0.0674
12/10/09 20:08:00 23422.3524 0.6782 0.0677
12/10/09 20:10:00 23422.3439 0.6780 0.0675
12/10/09 20:12:00 23422.3341 0.6785 0.0675
12/10/09 20:14:00 23422.3270 0.6778 0.0676
12/10/09 20:16:00 23422.3172 0.6783 0.0675
12/10/09 20:18:00 23422.3072 0.6781 0.0675
12/10/09 20:20:00 23422.2989 0.6786 0.0676
12/10/09 20:22:00 23422.2889 0.6783 0.0676
12/10/09 20:24:00 23422.2792 0.6789 0.0676
12/10/09 20:26:00 23422.2693 0.6790 0.0677
12/10/09 20:28:00 23422.2624 0.6787 0.0676
12/10/09 20:30:00 23422.2526 0.6788 0.0678
12/10/09 20:32:00 23422.2427 0.6787 0.0674
12/10/09 20:34:00 23422.2345 0.6791 0.0679
12/10/09 20:36:00 23422.2246 0.6790 0.0675
12/10/09 20:38:00 23422.2149 0.6794 0.0678
12/10/09 20:40:00 23422.2081 0.6788 0.0676
12/10/09 20:42:00 23422.1984 0.6792 0.0679
12/10/09 20:44:00 23422.1886 0.6794 0.0677
12/10/09 20:46:00 23422.1788 0.6792 0.0677
12/10/09 20:48:00 23422.1707 0.6797 0.0678
12/10/09 20:50:00 23422.1609 0.6794 0.0678
12/10/09 20:52:00 23422.1514 0.6804 0.0678
12/10/09 20:54:00 23422.1416 0.6801 0.0678
12/10/09 20:56:00 23422.1349 0.6795 0.0676
12/10/09 20:58:00 23422.1239 0.6804 0.0677
12/10/09 21:00:00 23422.1142 0.6806 0.0677
12/10/09 21:02:00 23422.1045 0.6804 0.0675
12/10/09 21:04:00 23422.0979 0.6801 0.0676
12/10/09 21:06:00 23422.0883 0.6802 0.0676
12/10/09 21:08:00 23422.0787 0.6803 0.0678
12/10/09 21:10:00 23422.0693 0.6809 0.0677
12/10/09 21:12:00 23422.0596 0.6807 0.0677
12/10/09 21:14:00 23422.0515 0.6805 0.0675
12/10/09 21:16:00 23422.0420 0.6809 0.0678
12/10/09 21:18:00 23422.0325 0.6812 0.0676
12/10/09 21:20:00 23422.0229 0.6809 0.0675
12/10/09 21:22:00 23422.0136 0.6817 0.0680
12/10/09 21:24:00 23422.0040 0.6816 0.0676
12/10/09 21:26:00 23421.9975 0.6808 0.0678
12/10/09 21:28:00 23421.9879 0.6807 0.0674
12/10/09 21:30:00 23421.9787 0.6815 0.0679
12/10/09 21:32:00 23421.9691 0.6813 0.0678
12/10/09 21:34:00 23421.9597 0.6815 0.0676
12/10/09 21:36:00 23421.9489 0.6824 0.0679
12/10/09 21:38:00 23421.9395 0.6826 0.0679
12/10/09 21:40:00 23421.9330 0.6815 0.0677
12/10/09 21:42:00 23421.9236 0.6817 0.0677
12/10/09 21:44:00 23421.9144 0.6821 0.0680
12/10/09 21:46:00 23421.9050 0.6824 0.0678
12/10/09 21:48:00 23421.8956 0.6821 0.0678
12/10/09 21:50:00 23421.8863 0.6822 0.0679
12/10/09 21:52:00 23421.8769 0.6822 0.0675
12/10/09 21:54:00 23421.8678 0.6829 0.0680
12/10/09 21:56:00 23421.8584 0.6827 0.0680
12/10/09 21:58:00 23421.8492 0.6829 0.0678
12/10/09 22:00:00 23421.8413 0.6823 0.0677
12/10/09 22:02:00 23421.8320 0.6824 0.0679
12/10/09 22:04:00 23421.8229 0.6829 0.0678
12/10/09 22:06:00 23421.8137 0.6831 0.0678
12/10/09 22:08:00 23421.8044 0.6829 0.0678
12/10/09 22:10:00 23421.7952 0.6830 0.0679
12/10/09 22:12:00 23421.7861 0.6832 0.0677
12/10/09 22:14:00 23421.7768 0.6830 0.0677
12/10/09 22:16:00 23421.7677 0.6834 0.0680
12/10/09 22:18:00 23421.7586 0.6837 0.0678
12/10/09 22:20:00 23421.7495 0.6838 0.0679
12/10/09 22:22:00 23421.7403 0.6835 0.0679
12/10/09 22:24:00 23421.7312 0.6837 0.0679
12/10/09 22:26:00 23421.7220 0.6836 0.0677
12/10/09 22:28:00 23421.7115 0.6842 0.0677
12/10/09 22:30:00 23421.7024 0.6839 0.0677
12/10/09 22:32:00 23421.6933 0.6840 0.0678
12/10/09 22:34:00 23421.6844 0.6845 0.0681
12/10/09 22:36:00 23421.6754 0.6847 0.0679
12/10/09 22:38:00 23421.6663 0.6845 0.0679
12/10/09 22:40:00 23421.6573 0.6846 0.0680
12/10/09 22:42:00 23421.6483 0.6848 0.0680
12/10/09 22:44:00 23421.6393 0.6845 0.0680
12/10/09 22:46:00 23421.6304 0.6848 0.0678
12/10/09 22:48:00 23421.6213 0.6845 0.0678
12/10/09 22:50:00 23421.6124 0.6846 0.0679
12/10/09 22:52:00 23421.6035 0.6847 0.0680
12/10/09 22:54:00 23421.5945 0.6845 0.0680
12/10/09 22:56:00 23421.5856 0.6848 0.0678
12/10/09 22:58:00 23421.5766 0.6845 0.0678
12/10/09 23:00:00 23421.5649 0.6856 0.0678
12/10/09 23:02:00 23421.5560 0.6857 0.0679
12/10/09 23:04:00 23421.5471 0.6855 0.0679
12/10/09 23:06:00 23421.5383 0.6856 0.0680
12/10/09 23:08:00 23421.5294 0.6853 0.0680
12/10/09 23:10:00 23421.5206 0.6856 0.0678
12/10/09 23:12:00 23421.5118 0.6857 0.0680
12/10/09 23:14:00 23421.5030 0.6855 0.0678
12/10/09 23:16:00 23421.4942 0.6856 0.0679
12/10/09 23:18:00 23421.4825 0.6863 0.0679
12/10/09 23:20:00 23421.4737 0.6864 0.0681
12/10/09 23:22:00 23421.4649 0.6861 0.0680
12/10/09 23:24:00 23421.4562 0.6863 0.0680
12/10/09 23:26:00 23421.4476 0.6864 0.0681
12/10/09 23:28:00 23421.4388 0.6863 0.0678
12/10/09 23:30:00 23421.4302 0.6864 0.0679
12/10/09 23:32:00 23421.4185 0.6871 0.0679
12/10/09 23:34:00 23421.4099 0.6872 0.0681
12/10/09 23:36:00 23421.4012 0.6873 0.0682
12/10/09 23:38:00 23421.3926 0.6871 0.0680
12/10/09 23:40:00 23421.3838 0.6866 0.0679
12/10/09 23:42:00 23421.3752 0.6867 0.0680
12/10/09 23:44:00 23421.3636 0.6873 0.0680
12/10/09 23:46:00 23421.3550 0.6874 0.0681
12/10/09 23:48:00 23421.3464 0.6873 0.0679
12/10/09 23:50:00 23421.3379 0.6874 0.0681
12/10/09 23:52:00 23421.3294 0.6875 0.0682
12/10/09 23:54:00 23421.3178 0.6881 0.0682
12/10/09 23:56:00 23421.3094 0.6882 0.0684
12/10/09 23:58:00 23421.3007 0.6877 0.0680
12/10/10 00:00:00 23421.2921 0.6875 0.0680
12/10/10 00:02:00 23421.2808 0.6885 0.0681
12/10/10 00:04:00 23421.2723 0.6886 0.0683
12/10/10 00:06:00 23421.2638 0.6884 0.0683
12/10/10 00:08:00 23421.2554 0.6885 0.0682
12/10/10 00:10:00 23421.2439 0.6889 0.0681
12/10/10 00:12:00 23421.2354 0.6886 0.0681
12/10/10 00:14:00 23421.2271 0.6887 0.0682
12/10/10 00:16:00 23421.2186 0.6885 0.0682
12/10/10 00:18:00 23421.2088 0.6891 0.0682
12/10/10 00:20:00 23421.2003 0.6885 0.0680
12/10/10 00:22:00 23421.1920 0.6886 0.0681
12/10/10 00:24:00 23421.1807 0.6893 0.0681
12/10/10 00:26:00 23421.1724 0.6894 0.0683
12/10/10 00:28:00 23421.1641 0.6892 0.0681
12/10/10 00:30:00 23421.1556 0.6887 0.0679
12/10/10 00:32:00 23421.1444 0.6897 0.0681
12/10/10 00:34:00 23421.1362 0.6898 0.0682
12/10/10 00:36:00 23421.1279 0.6895 0.0682
12/10/10 00:38:00 23421.1165 0.6898 0.0682
12/10/10 00:40:00 23421.1083 0.6899 0.0684
12/10/10 00:42:00 23421.1001 0.6897 0.0683
12/10/10 00:44:00 23421.0888 0.6901 0.0680
12/10/10 00:46:00 23421.0806 0.6902 0.0681
12/10/10 00:48:00 23421.0724 0.6899 0.0681
12/10/10 00:50:00 23421.0628 0.6905 0.0683
12/10/10 00:52:00 23421.0545 0.6899 0.0681
12/10/10 00:54:00 23421.0435 0.6910 0.0681
12/10/10 00:56:00 23421.0353 0.6906 0.0684
12/10/10 00:58:00 23421.0270 0.6900 0.0683
12/10/10 01:00:00 23421.0160 0.6910 0.0684
12/10/10 01:02:00 23421.0079 0.6909 0.0682
12/10/10 01:04:00 23420.9997 0.6903 0.0681
12/10/10 01:06:00 23420.9887 0.6913 0.0682
12/10/10 01:08:00 23420.9806 0.6910 0.0682
12/10/10 01:10:00 23420.9709 0.6909 0.0682
12/10/10 01:12:00 23420.9630 0.6910 0.0683
12/10/10 01:14:00 23420.9521 0.6920 0.0685
12/10/10 01:16:00 23420.9438 0.6910 0.0682
12/10/10 01:18:00 23420.9359 0.6912 0.0681
12/10/10 01:20:00 23420.9250 0.6921 0.0686
12/10/10 01:22:00 23420.9169 0.6915 0.0685
12/10/10 01:24:00 23420.9060 0.6922 0.0683
12/10/10 01:26:00 23420.8979 0.6917 0.0681
12/10/10 01:28:00 23420.8886 0.6922 0.0683
12/10/10 01:30:00 23420.8806 0.6919 0.0684
12/10/10 01:32:00 23420.8696 0.6922 0.0683
12/10/10 01:34:00 23420.8618 0.6923 0.0684
12/10/10 01:36:00 23420.8509 0.6927 0.0682
12/10/10 01:38:00 23420.8430 0.6924 0.0682
12/10/10 01:40:00 23420.8320 0.6927 0.0682
12/10/10 01:42:00 23420.8243 0.6928 0.0684
12/10/10 01:44:00 23420.8150 0.6933 0.0685
12/10/10 01:46:00 23420.8070 0.6924 0.0682
12/10/10 01:48:00 23420.7963 0.6934 0.0685
12/10/10 01:50:00 23420.7884 0.6928 0.0684
12/10/10 01:52:00 23420.7777 0.6938 0.0685
12/10/10 01:54:00 23420.7698 0.6931 0.0685
12/10/10 01:56:00 23420.7591 0.6938 0.0685
12/10/10 01:58:00 23420.7512 0.6932 0.0683
12/10/10 02:00:00 23420.7422 0.6939 0.0683
12/10/10 02:02:00 23420.7343 0.6931 0.0685
12/10/10 02:04:00 23420.7236 0.6938 0.0685
12/10/10 02:06:00 23420.7158 0.6932 0.0683
12/10/10 02:08:00 23420.7053 0.6942 0.0686
12/10/10 02:10:00 23420.6975 0.6936 0.0685
12/10/10 02:12:00 23420.6869 0.6943 0.0685
12/10/10 02:14:00 23420.6776 0.6941 0.0685
12/10/10 02:16:00 23420.6701 0.6942 0.0686
12/10/10 02:18:00 23420.6594 0.6945 0.0685
12/10/10 02:20:00 23420.6518 0.6942 0.0686
12/10/10 02:22:00 23420.6411 0.6945 0.0685
12/10/10 02:24:00 23420.6320 0.6944 0.0683
12/10/10 02:26:00 23420.6245 0.6944 0.0686
12/10/10 02:28:00 23420.6139 0.6947 0.0685
12/10/10 02:30:00 23420.6063 0.6945 0.0684
12/10/10 02:32:00 23420.5957 0.6948 0.0685
12/10/10 02:34:00 23420.5852 0.6951 0.0683
12/10/10 02:36:00 23420.5778 0.6952 0.0684
12/10/10 02:38:00 23420.5687 0.6950 0.0684
12/10/10 02:40:00 23420.5583 0.6957 0.0684
12/10/10 02:42:00 23420.5507 0.6950 0.0684
12/10/10 02:44:00 23420.5402 0.6954 0.0683
12/10/10 02:46:00 23420.5314 0.6959 0.0684
12/10/10 02:48:00 23420.5238 0.6953 0.0684
12/10/10 02:50:00 23420.5136 0.6963 0.0686
12/10/10 02:52:00 23420.5030 0.6961 0.0686
12/10/10 02:54:00 23420.4955 0.6955 0.0685
12/10/10 02:56:00 23420.4853 0.6965 0.0688
12/10/10 02:58:00 23420.4764 0.6963 0.0686
12/10/10 03:00:00 23420.4689 0.6958 0.0684
12/10/10 03:02:00 23420.4587 0.6967 0.0688
12/10/10 03:04:00 23420.4483 0.6967 0.0684
12/10/10 03:06:00 23420.4408 0.6960 0.0685
12/10/10 03:08:00 23420.4322 0.6966 0.0686
12/10/10 03:10:00 23420.4218 0.6968 0.0688
12/10/10 03:12:00 23420.4115 0.6972 0.0685
12/10/10 03:14:00 23420.4041 0.6965 0.0686
12/10/10 03:16:00 23420.3940 0.6971 0.0686
12/10/10 03:18:00 23420.3851 0.6969 0.0686
12/10/10 03:20:00 23420.3749 0.6973 0.0685
12/10/10 03:22:00 23420.3678 0.6973 0.0688
12/10/10 03:24:00 23420.3576 0.6976 0.0686
12/10/10 03:26:00 23420.3488 0.6974 0.0686
12/10/10 03:28:00 23420.3386 0.6978 0.0685
12/10/10 03:30:00 23420.3314 0.6974 0.0688
12/10/10 03:32:00 23420.3212 0.6977 0.0687
12/10/10 03:34:00 23420.3125 0.6975 0.0687
12/10/10 03:36:00 23420.3024 0.6979 0.0685
12/10/10 03:38:00 23420.2954 0.6979 0.0688
12/10/10 03:40:00 23420.2853 0.6982 0.0687
12/10/10 03:42:00 23420.2752 0.6985 0.0687
12/10/10 03:44:00 23420.2665 0.6983 0.0685
12/10/10 03:46:00 23420.2564 0.6985 0.0687
12/10/10 03:48:00 23420.2465 0.6992 0.0687
12/10/10 03:50:00 23420.2393 0.6985 0.0687
12/10/10 03:52:00 23420.2307 0.6984 0.0687
12/10/10 03:54:00 23420.2207 0.6987 0.0686
12/10/10 03:56:00 23420.2107 0.6989 0.0687
12/10/10 03:58:00 23420.2024 0.6995 0.0687
12/10/10 04:00:00 23420.1923 0.6997 0.0689
12/10/10 04:02:00 23420.1853 0.6990 0.0689
12/10/10 04:04:00 23420.1752 0.6990 0.0686
12/10/10 04:06:00 23420.1653 0.6992 0.0688
12/10/10 04:08:00 23420.1568 0.6992 0.0684
12/10/10 04:10:00 23420.1469 0.6994 0.0686
12/10/10 04:12:00 23420.1371 0.7003 0.0690
12/10/10 04:14:00 23420.1287 0.7002 0.0688
12/10/10 04:16:00 23420.1188 0.7004 0.0688
12/10/10 04:18:00 23420.1119 0.6998 0.0686
12/10/10 04:20:00 23420.1020 0.7000 0.0688
12/10/10 04:22:00 23420.0936 0.6998 0.0688
12/10/10 04:24:00 23420.0838 0.7002 0.0687
12/10/10 04:26:00 23420.0740 0.7004 0.0687
12/10/10 04:28:00 23420.0656 0.7002 0.0689
12/10/10 04:30:00 23420.0558 0.7005 0.0687
12/10/10 04:32:00 23420.0460 0.7004 0.0686
12/10/10 04:34:00 23420.0364 0.7013 0.0691
12/10/10 04:36:00 23420.0281 0.7012 0.0687
12/10/10 04:38:00 23420.0184 0.7014 0.0689
12/10/10 04:40:00 23420.0086 0.7017 0.0689
12/10/10 04:42:00 23420.0004 0.7016 0.0688
12/10/10 04:44:00 23419.9907 0.7018 0.0688
12/10/10 04:46:00 23419.9839 0.7011 0.0690
12/10/10 04:48:00 23419.9742 0.7013 0.0690
12/10/10 04:50:00 23419.9661 0.7012 0.0688
12/10/10 04:52:00 23419.9564 0.7014 0.0690
12/10/10 04:54:00 23419.9467 0.7017 0.0690
12/10/10 04:56:00 23419.9386 0.7015 0.0689
12/10/10 04:58:00 23419.9289 0.7015 0.0687
12/10/10 05:00:00 23419.9193 0.7017 0.0689
12/10/10 05:02:00 23419.9097 0.7019 0.0689
12/10/10 05:04:00 23419.9016 0.7018 0.0688
12/10/10 05:06:00 23419.8921 0.7021 0.0688
12/10/10 05:08:00 23419.8825 0.7022 0.0690
12/10/10 05:10:00 23419.8744 0.7020 0.0690
12/10/10 05:12:00 23419.8620 0.7031 0.0692
12/10/10 05:14:00 23419.8540 0.7030 0.0690
12/10/10 05:16:00 23419.8445 0.7033 0.0690
12/10/10 05:18:00 23419.8350 0.7035 0.0690
12/10/10 05:20:00 23419.8268 0.7026 0.0689
12/10/10 05:22:00 23419.8173 0.7029 0.0687
12/10/10 05:24:00 23419.8079 0.7032 0.0688
12/10/10 05:26:00 23419.7999 0.7029 0.0689
12/10/10 05:28:00 23419.7905 0.7032 0.0690
12/10/10 05:30:00 23419.7811 0.7034 0.0690
12/10/10 05:32:00 23419.7732 0.7033 0.0688
12/10/10 05:34:00 23419.7638 0.7035 0.0690
12/10/10 05:36:00 23419.7545 0.7038 0.0690
12/10/10 05:38:00 23419.7451 0.7040 0.0692
12/10/10 05:40:00 23419.7341 0.7040 0.0689
12/10/10 05:42:00 23419.7248 0.7043 0.0689
12/10/10 05:44:00 23419.7170 0.7040 0.0691
12/10/10 05:46:00 23419.7077 0.7043 0.0689
12/10/10 05:48:00 23419.6984 0.7046 0.0690
12/10/10 05:50:00 23419.6906 0.7043 0.0691
12/10/10 05:52:00 23419.6814 0.7046 0.0692
12/10/10 05:54:00 23419.6719 0.7042 0.0689
12/10/10 05:56:00 23419.6612 0.7048 0.0691
12/10/10 05:58:00 23419.6520 0.7051 0.0691
12/10/10 06:00:00 23419.6443 0.7048 0.0693
12/10/10 06:02:00 23419.6351 0.7051 0.0691
12/10/10 06:04:00 23419.6257 0.7047 0.0688
12/10/10 06:06:00 23419.6180 0.7045 0.0688
12/10/10 06:08:00 23419.6059 0.7056 0.0690
12/10/10 06:10:00 23419.5983 0.7054 0.0690
12/10/10 06:12:00 23419.5892 0.7056 0.0692
12/10/10 06:14:00 23419.5798 0.7052 0.0689
12/10/10 06:16:00 23419.5707 0.7054 0.0691
12/10/10 06:18:00 23419.5631 0.7052 0.0691
12/10/10 06:20:00 23419.5511 0.7063 0.0693
12/10/10 06:22:00 23419.5434 0.7058 0.0692
12/10/10 06:24:00 23419.5344 0.7060 0.0692
12/10/10 06:26:00 23419.5254 0.7062 0.0694
12/10/10 06:28:00 23419.5148 0.7066 0.0692
12/10/10 06:30:00 23419.5057 0.7066 0.0689
12/10/10 06:32:00 23419.4982 0.7063 0.0691
12/10/10 06:34:00 23419.4892 0.7066 0.0691
12/10/10 06:36:00 23419.4788 0.7073 0.0691
12/10/10 06:38:00 23419.4697 0.7068 0.0690
12/10/10 06:40:00 23419.4607 0.7071 0.0690
12/10/10 06:42:00 23419.4533 0.7068 0.0692
12/10/10 06:44:00 23419.4412 0.7073 0.0689
12/10/10 06:46:00 23419.4338 0.7070 0.0691
12/10/10 06:48:00 23419.4249 0.7073 0.0691
12/10/10 06:50:00 23419.4158 0.7068 0.0690
12/10/10 06:52:00 23419.4055 0.7075 0.0690
12/10/10 06:54:00 23419.3967 0.7078 0.0690
12/10/10 06:56:00 23419.3892 0.7070 0.0694
12/10/10 06:58:00 23419.3774 0.7082 0.0694
12/10/10 07:00:00 23419.3701 0.7080 0.0694
12/10/10 07:02:00 23419.3611 0.7075 0.0693
12/10/10 07:04:00 23419.3494 0.7087 0.0693
12/10/10 07:06:00 23419.3421 0.7084 0.0695
12/10/10 07:08:00 23419.3332 0.7080 0.0692
12/10/10 07:10:00 23419.3230 0.7087 0.0694
12/10/10 07:12:00 23419.3141 0.7082 0.0691
12/10/10 07:14:00 23419.3053 0.7084 0.0693
12/10/10 07:16:00 23419.2952 0.7091 0.0693
12/10/10 07:18:00 23419.2863 0.7087 0.0690
12/10/10 07:20:00 23419.2791 0.7085 0.0692
12/10/10 07:22:00 23419.2673 0.7090 0.0689
12/10/10 07:24:00 23419.2601 0.7087 0.0691
12/10/10 07:26:00 23419.2515 0.7088 0.0695
12/10/10 07:28:00 23419.2414 0.7095 0.0695
12/10/10 07:30:00 23419.2326 0.7090 0.0694
12/10/10 07:32:00 23419.2226 0.7098 0.0694
12/10/10 07:34:00 23419.2140 0.7099 0.0696
12/10/10 07:36:00 23419.2052 0.7095 0.0693
12/10/10 07:38:00 23419.1952 0.7103 0.0693
12/10/10 07:40:00 23419.1864 0.7096 0.0695
12/10/10 07:42:00 23419.1765 0.7103 0.0696
12/10/10 07:44:00 23419.1678 0.7099 0.0693
12/10/10 07:46:00 23419.1607 0.7097 0.0695
12/10/10 07:48:00 23419.1491 0.7102 0.0692
12/10/10 07:50:00 23419.1421 0.7099 0.0693
12/10/10 07:52:00 23419.1306 0.7104 0.0691
12/10/10 07:54:00 23419.1235 0.7100 0.0694
12/10/10 07:56:00 23419.1120 0.7105 0.0693
12/10/10 07:58:00 23419.1050 0.7103 0.0693
12/10/10 08:00:00 23419.0937 0.7114 0.0695
12/10/10 08:02:00 23419.0868 0.7112 0.0695
12/10/10 08:04:00 23419.0753 0.7115 0.0696
12/10/10 08:06:00 23419.0684 0.7113 0.0698
12/10/10 08:08:00 23419.0569 0.7118 0.0695
12/10/10 08:10:00 23419.0486 0.7120 0.0695
12/10/10 08:12:00 23419.0386 0.7120 0.0694
12/10/10 08:14:00 23419.0300 0.7115 0.0694
12/10/10 08:16:00 23419.0203 0.7122 0.0694
12/10/10 08:18:00 23419.0118 0.7117 0.0693
12/10/10 08:20:00 23419.0021 0.7124 0.0693
12/10/10 08:22:00 23418.9936 0.7118 0.0694
12/10/10 08:24:00 23418.9839 0.7125 0.0696
12/10/10 08:26:00 23418.9757 0.7127 0.0696
12/10/10 08:28:00 23418.9658 0.7127 0.0695
12/10/10 08:30:00 23418.9576 0.7128 0.0698
12/10/10 08:32:00 23418.9477 0.7129 0.0696
12/10/10 08:34:00 23418.9393 0.7124 0.0694
12/10/10 08:36:00 23418.9297 0.7130 0.0698
12/10/10 08:38:00 23418.9214 0.7126 0.0695
12/10/10 08:40:00 23418.9115 0.7125 0.0694
12/10/10 08:42:00 23418.9020 0.7132 0.0694
12/10/10 08:44:00 23418.8936 0.7127 0.0695
12/10/10 08:46:00 23418.8841 0.7133 0.0697
12/10/10 08:48:00 23418.8760 0.7136 0.0697
12/10/10 08:50:00 23418.8663 0.7135 0.0697
12/10/10 08:52:00 23418.8580 0.7130 0.0696
12/10/10 08:54:00 23418.8485 0.7137 0.0696
12/10/10 08:56:00 23418.8373 0.7141 0.0697
12/10/10 08:58:00 23418.8306 0.7132 0.0694
12/10/10 09:00:00 23418.8197 0.7143 0.0696
12/10/10 09:02:00 23418.8100 0.7142 0.0696
12/10/10 09:04:00 23418.8018 0.7138 0.0693
12/10/10 09:06:00 23418.7924 0.7145 0.0695
12/10/10 09:08:00 23418.7844 0.7146 0.0699
12/10/10 09:10:00 23418.7748 0.7146 0.0696
12/10/10 09:12:00 23418.7652 0.7145 0.0697
12/10/10 09:14:00 23418.7573 0.7147 0.0699
12/10/10 09:16:00 23418.7478 0.7147 0.0696
12/10/10 09:18:00 23418.7367 0.7151 0.0696
12/10/10 09:20:00 23418.7301 0.7142 0.0695
12/10/10 09:22:00 23418.7193 0.7152 0.0699
12/10/10 09:24:00 23418.7098 0.7152 0.0696
12/10/10 09:26:00 23418.7020 0.7154 0.0698
12/10/10 09:28:00 23418.6925 0.7153 0.0698
12/10/10 09:30:00 23418.6830 0.7154 0.0695
12/10/10 09:32:00 23418.6723 0.7164 0.0699
12/10/10 09:34:00 23418.6658 0.7155 0.0698
12/10/10 09:36:00 23418.6549 0.7160 0.0695
12/10/10 09:38:00 23418.6455 0.7159 0.0696
12/10/10 09:40:00 23418.6377 0.7161 0.0697
12/10/10 09:42:00 23418.6283 0.7160 0.0698
12/10/10 09:44:00 23418.6192 0.7167 0.0698
12/10/10 09:46:00 23418.6083 0.7170 0.0699
12/10/10 09:48:00 23418.6019 0.7161 0.0698
12/10/10 09:50:00 23418.5911 0.7164 0.0698
12/10/10 09:52:00 23418.5818 0.7165 0.0695
12/10/10 09:54:00 23418.5724 0.7163 0.0698
12/10/10 09:56:00 23418.5648 0.7166 0.0698
12/10/10 09:58:00 23418.5557 0.7172 0.0701
12/10/10 10:00:00 23418.5450 0.7177 0.0698
12/10/10 10:02:00 23418.5357 0.7175 0.0701
12/10/10 10:04:00 23418.5279 0.7171 0.0698
12/10/10 10:06:00 23418.5187 0.7170 0.0698
12/10/10 10:08:00 23418.5095 0.7169 0.0697
12/10/10 10:10:00 23418.4990 0.7180 0.0701
12/10/10 10:12:00 23418.4898 0.7180 0.0698
12/10/10 10:14:00 23418.4821 0.7175 0.0699
12/10/10 10:16:00 23418.4731 0.7181 0.0701
12/10/10 10:18:00 23418.4639 0.7180 0.0701
12/10/10 10:20:00 23418.4534 0.7185 0.0698
12/10/10 10:22:00 23418.4442 0.7184 0.0699
12/10/10 10:24:00 23418.4366 0.7179 0.0698
12/10/10 10:26:00 23418.4277 0.7185 0.0701
12/10/10 10:28:00 23418.4186 0.7184 0.0702
12/10/10 10:30:00 23418.4081 0.7189 0.0699
12/10/10 10:32:00 23418.3990 0.7188 0.0700
12/10/10 10:34:00 23418.3899 0.7188 0.0698
12/10/10 10:36:00 23418.3794 0.7192 0.0699
12/10/10 10:38:00 23418.3735 0.7188 0.0703
12/10/10 10:40:00 23418.3631 0.7193 0.0700
12/10/10 10:42:00 23418.3541 0.7192 0.0700
12/10/10 10:44:00 23418.3451 0.7192 0.0699
12/10/10 10:46:00 23418.3346 0.7196 0.0700
12/10/10 10:48:00 23418.3257 0.7195 0.0700
12/10/10 10:50:00 23418.3168 0.7195 0.0697
12/10/10 10:52:00 23418.3065 0.7205 0.0703
12/10/10 10:54:00 23418.2977 0.7205 0.0700
12/10/10 10:56:00 23418.2887 0.7204 0.0700
12/10/10 10:58:00 23418.2813 0.7198 0.0701
12/10/10 11:00:00 23418.2724 0.7198 0.0700
12/10/10 11:02:00 23418.2621 0.7202 0.0701
12/10/10 11:04:00 23418.2534 0.7208 0.0704
12/10/10 11:06:00 23418.2444 0.7201 0.0698
12/10/10 11:08:00 23418.2341 0.7205 0.0699
12/10/10 11:10:00 23418.2253 0.7204 0.0699
12/10/10 11:12:00 23418.2165 0.7204 0.0698
12/10/10 11:14:00 23418.2065 0.7214 0.0702
12/10/10 11:16:00 23418.1977 0.7213 0.0702
12/10/10 11:18:00 23418.1889 0.7212 0.0703
12/10/10 11:20:00 23418.1788 0.7217 0.0700
12/10/10 11:22:00 23418.1700 0.7215 0.0702
12/10/10 11:24:00 23418.1613 0.7214 0.0703
12/10/10 11:26:00 23418.1511 0.7220 0.0700
12/10/10 11:28:00 23418.1424 0.7219 0.0701
12/10/10 11:30:00 23418.1337 0.7218 0.0701
12/10/10 11:32:00 23418.1236 0.7221 0.0702
12/10/10 11:34:00 23418.1150 0.7221 0.0701
12/10/10 11:36:00 23418.1063 0.7220 0.0701
12/10/10 11:38:00 23418.0977 0.7219 0.0702
12/10/10 11:40:00 23418.0876 0.7223 0.0703
12/10/10 11:42:00 23418.0790 0.7223 0.0700
12/10/10 11:44:00 23418.0704 0.7221 0.0702
12/10/10 11:46:00 23418.0604 0.7225 0.0703
12/10/10 11:48:00 23418.0520 0.7231 0.0706
12/10/10 11:50:00 23418.0433 0.7224 0.0700
12/10/10 11:52:00 23418.0333 0.7228 0.0701
12/10/10 11:54:00 23418.0248 0.7227 0.0701
12/10/10 11:56:00 23418.0163 0.7226 0.0702
12/10/10 11:58:00 23418.0063 0.7230 0.0703
12/10/10 12:00:00 23417.9949 0.7239 0.0701
12/10/10 12:02:00 23417.9864 0.7238 0.0702
12/10/10 12:04:00 23417.9780 0.7237 0.0703
12/10/10 12:06:00 23417.9681 0.7240 0.0703
12/10/10 12:08:00 23417.9596 0.7239 0.0704
12/10/10 12:10:00 23417.9512 0.7239 0.0703
12/10/10 12:12:00 23417.9414 0.7243 0.0703
12/10/10 12:14:00 23417.9328 0.7235 0.0701
12/10/10 12:16:00 23417.9244 0.7234 0.0701
12/10/10 12:18:00 23417.9148 0.7244 0.0705
12/10/10 12:20:00 23417.9035 0.7253 0.0706
12/10/10 12:22:00 23417.8950 0.7245 0.0703
12/10/10 12:24:00 23417.8867 0.7245 0.0702
12/10/10 12:26:00 23417.8769 0.7248 0.0703
12/10/10 12:28:00 23417.8686 0.7247 0.0703
12/10/10 12:30:00 23417.8603 0.7246 0.0704
12/10/10 12:32:00 23417.8506 0.7250 0.0704
12/10/10 12:34:00 23417.8392 0.7251 0.0702
12/10/10 12:36:00 23417.8311 0.7257 0.0706
12/10/10 12:38:00 23417.8229 0.7256 0.0706
12/10/10 12:40:00 23417.8130 0.7254 0.0702
12/10/10 12:42:00 23417.8048 0.7253 0.0703
12/10/10 12:44:00 23417.7937 0.7261 0.0703
12/10/10 12:46:00 23417.7856 0.7260 0.0704
12/10/10 12:48:00 23417.7774 0.7259 0.0704
12/10/10 12:50:00 23417.7678 0.7263 0.0705
12/10/10 12:52:00 23417.7594 0.7255 0.0703
12/10/10 12:54:00 23417.7486 0.7270 0.0706
12/10/10 12:56:00 23417.7403 0.7262 0.0704
12/10/10 12:58:00 23417.7307 0.7266 0.0704
12/10/10 13:00:00 23417.7226 0.7265 0.0705
12/10/10 13:02:00 23417.7146 0.7264 0.0706
12/10/10 13:04:00 23417.7036 0.7272 0.0708
12/10/10 13:06:00 23417.6938 0.7268 0.0705
12/10/10 13:08:00 23417.6858 0.7267 0.0706
12/10/10 13:10:00 23417.6778 0.7266 0.0707
12/10/10 13:12:00 23417.6669 0.7275 0.0707
12/10/10 13:14:00 23417.6574 0.7278 0.0708
12/10/10 13:16:00 23417.6492 0.7271 0.0705
12/10/10 13:18:00 23417.6384 0.7279 0.0706
12/10/10 13:20:00 23417.6304 0.7278 0.0707
12/10/10 13:22:00 23417.6210 0.7282 0.0707
12/10/10 13:24:00 23417.6129 0.7274 0.0705
12/10/10 13:26:00 23417.6021 0.7282 0.0705
12/10/10 13:28:00 23417.5942 0.7281 0.0706
12/10/10 13:30:00 23417.5848 0.7284 0.0708
12/10/10 13:32:00 23417.5753 0.7281 0.0706
12/10/10 13:34:00 23417.5659 0.7285 0.0706
12/10/10 13:36:00 23417.5581 0.7284 0.0707
12/10/10 13:38:00 23417.5474 0.7292 0.0708
12/10/10 13:40:00 23417.5393 0.7284 0.0705
12/10/10 13:42:00 23417.5301 0.7288 0.0706
12/10/10 13:44:00 23417.5194 0.7296 0.0706
12/10/10 13:46:00 23417.5116 0.7295 0.0707
12/10/10 13:48:00 23417.5036 0.7287 0.0704
12/10/10 13:50:00 23417.4927 0.7289 0.0702
12/10/10 13:52:00 23417.4837 0.7298 0.0709
12/10/10 13:54:00 23417.4758 0.7290 0.0707
12/10/10 13:56:00 23417.4651 0.7298 0.0707
12/10/10 13:58:00 23417.4572 0.7291 0.0705
12/10/10 14:00:00 23417.4469 0.7306 0.0708
12/10/10 14:02:00 23417.4375 0.7303 0.0706
12/10/10 14:04:00 23417.4296 0.7294 0.0705
12/10/10 14:06:00 23417.4191 0.7302 0.0706
12/10/10 14:08:00 23417.4114 0.7301 0.0707
12/10/10 14:10:00 23417.4009 0.7309 0.0709
12/10/10 14:12:00 23417.3931 0.7301 0.0708
12/10/10 14:14:00 23417.3840 0.7304 0.0709
12/10/10 14:16:00 23417.3735 0.7312 0.0709
12/10/10 14:18:00 23417.3657 0.7305 0.0707
12/10/10 14:20:00 23417.3551 0.7306 0.0704
12/10/10 14:22:00 23417.3478 0.7312 0.0708
12/10/10 14:24:00 23417.3371 0.7312 0.0709
12/10/10 14:26:00 23417.3281 0.7316 0.0710
12/10/10 14:28:00 23417.3175 0.7317 0.0707
12/10/10 14:30:00 23417.3100 0.7316 0.0708
12/10/10 14:32:00 23417.3023 0.7309 0.0705
12/10/10 14:34:00 23417.2919 0.7316 0.0710
12/10/10 14:36:00 23417.2830 0.7319 0.0710
12/10/10 14:38:00 23417.2724 0.7321 0.0708
12/10/10 14:40:00 23417.2650 0.7320 0.0708
12/10/10 14:42:00 23417.2545 0.7321 0.0706
12/10/10 14:44:00 23417.2471 0.7319 0.0710
12/10/10 14:46:00 23417.2368 0.7327 0.0711
12/10/10 14:48:00 23417.2292 0.7319 0.0708
12/10/10 14:50:00 23417.2190 0.7328 0.0709
12/10/10 14:52:00 23417.2099 0.7323 0.0710
12/10/10 14:54:00 23417.1997 0.7331 0.0710
12/10/10 14:56:00 23417.1892 0.7333 0.0708
12/10/10 14:58:00 23417.1819 0.7332 0.0708
12/10/10 15:00:00 23417.1715 0.7332 0.0710
12/10/10 15:02:00 23417.1642 0.7331 0.0710
12/10/10 15:04:00 23417.1541 0.7339 0.0711
12/10/10 15:06:00 23417.1452 0.7336 0.0708
12/10/10 15:08:00 23417.1348 0.7336 0.0709
12/10/10 15:10:00 23417.1275 0.7335 0.0710
12/10/10 15:12:00 23417.1174 0.7344 0.0711
12/10/10 15:14:00 23417.1071 0.7345 0.0710
12/10/10 15:16:00 23417.0997 0.7336 0.0709
12/10/10 15:18:00 23417.0896 0.7344 0.0710
12/10/10 15:20:00 23417.0822 0.7336 0.0709
12/10/10 15:22:00 23417.0722 0.7344 0.0710
12/10/10 15:24:00 23417.0636 0.7348 0.0710
12/10/10 15:26:00 23417.0533 0.7348 0.0711
12/10/10 15:28:00 23417.0431 0.7350 0.0709
12/10/10 15:30:00 23417.0360 0.7349 0.0709
12/10/10 15:32:00 23417.0258 0.7349 0.0711
12/10/10 15:34:00 23417.0158 0.7357 0.0711
12/10/10 15:36:00 23417.0086 0.7349 0.0709
12/10/10 15:38:00 23416.9986 0.7356 0.0713
12/10/10 15:40:00 23416.9899 0.7353 0.0710
12/10/10 15:42:00 23416.9813 0.7350 0.0708
12/10/10 15:44:00 23416.9713 0.7357 0.0712
12/10/10 15:46:00 23416.9627 0.7354 0.0710
12/10/10 15:48:00 23416.9525 0.7354 0.0711
12/10/10 15:50:00 23416.9427 0.7362 0.0711
12/10/10 15:52:00 23416.9356 0.7355 0.0709
12/10/10 15:54:00 23416.9257 0.7361 0.0713
12/10/10 15:56:00 23416.9159 0.7370 0.0713
12/10/10 15:58:00 23416.9087 0.7361 0.0713
12/10/10 16:00:00 23416.8987 0.7363 0.0710
12/10/10 16:02:00 23416.8890 0.7371 0.0711
12/10/10 16:04:00 23416.8789 0.7371 0.0712
12/10/10 16:06:00 23416.8704 0.7368 0.0709
12/10/10 16:08:00 23416.8621 0.7370 0.0714
12/10/10 16:10:00 23416.8522 0.7372 0.0711
12/10/10 16:12:00 23416.8437 0.7367 0.0712
12/10/10 16:14:00 23416.8340 0.7376 0.0713
12/10/10 16:16:00 23416.8240 0.7376 0.0714
12/10/10 16:18:00 23416.8141 0.7377 0.0711
12/10/10 16:20:00 23416.8074 0.7376 0.0712
12/10/10 16:22:00 23416.7975 0.7377 0.0711
12/10/10 16:24:00 23416.7877 0.7378 0.0711
12/10/10 16:26:00 23416.7780 0.7386 0.0713
12/10/10 16:28:00 23416.7711 0.7378 0.0711
12/10/10 16:30:00 23416.7613 0.7378 0.0712
12/10/10 16:32:00 23416.7517 0.7386 0.0712
12/10/10 16:34:00 23416.7419 0.7387 0.0713
12/10/10 16:36:00 23416.7321 0.7388 0.0711
12/10/10 16:38:00 23416.7254 0.7386 0.0715
12/10/10 16:40:00 23416.7157 0.7387 0.0712
12/10/10 16:42:00 23416.7060 0.7388 0.0712
12/10/10 16:44:00 23416.6964 0.7395 0.0716
12/10/10 16:46:00 23416.6867 0.7397 0.0713
12/10/10 16:48:00 23416.6785 0.7392 0.0714
12/10/10 16:50:00 23416.6688 0.7394 0.0712
12/10/10 16:52:00 23416.6591 0.7394 0.0713
12/10/10 16:54:00 23416.6511 0.7397 0.0714
12/10/10 16:56:00 23416.6415 0.7398 0.0715
12/10/10 16:58:00 23416.6333 0.7395 0.0712
12/10/10 17:00:00 23416.6239 0.7402 0.0715
12/10/10 17:02:00 23416.6143 0.7402 0.0716
12/10/10 17:04:00 23416.6047 0.7404 0.0713
12/10/10 17:06:00 23416.5951 0.7404 0.0714
12/10/10 17:08:00 23416.5855 0.7406 0.0712
12/10/10 17:10:00 23416.5762 0.7412 0.0716
12/10/10 17:12:00 23416.5666 0.7413 0.0715
12/10/10 17:14:00 23416.5600 0.7406 0.0713
12/10/10 17:16:00 23416.5507 0.7412 0.0717
12/10/10 17:18:00 23416.5412 0.7414 0.0714
12/10/10 17:20:00 23416.5315 0.7407 0.0712
12/10/10 17:22:00 23416.5222 0.7414 0.0717
12/10/10 17:24:00 23416.5128 0.7416 0.0714
12/10/10 17:26:00 23416.5033 0.7416 0.0715
12/10/10 17:28:00 23416.4941 0.7424 0.0718
12/10/10 17:30:00 23416.4845 0.7419 0.0712
12/10/10 17:32:00 23416.4753 0.7425 0.0716
12/10/10 17:34:00 23416.4673 0.7421 0.0717
12/10/10 17:36:00 23416.4594 0.7418 0.0715
12/10/10 17:38:00 23416.4502 0.7425 0.0719
12/10/10 17:40:00 23416.4407 0.7419 0.0715
12/10/10 17:42:00 23416.4313 0.7420 0.0713
12/10/10 17:44:00 23416.4222 0.7427 0.0717
12/10/10 17:46:00 23416.4129 0.7427 0.0718
12/10/10 17:48:00 23416.4036 0.7429 0.0715
12/10/10 17:50:00 23416.3943 0.7429 0.0716
12/10/10 17:52:00 23416.3850 0.7430 0.0716
12/10/10 17:54:00 23416.3758 0.7432 0.0713
12/10/10 17:56:00 23416.3680 0.7427 0.0714
12/10/10 17:58:00 23416.3589 0.7434 0.0718
12/10/10 18:00:00 23416.3497 0.7434 0.0720
12/10/10 18:02:00 23416.3403 0.7429 0.0714
12/10/10 18:04:00 23416.3313 0.7437 0.0716
12/10/10 18:06:00 23416.3221 0.7437 0.0717
12/10/10 18:08:00 23416.3129 0.7437 0.0719
12/10/10 18:10:00 23416.3038 0.7438 0.0716
12/10/10 18:12:00 23416.2946 0.7439 0.0717
12/10/10 18:14:00 23416.2855 0.7439 0.0716
12/10/10 18:16:00 23416.2764 0.7440 0.0718
12/10/10 18:18:00 23416.2673 0.7441 0.0715
12/10/10 18:20:00 23416.2582 0.7441 0.0716
12/10/10 18:22:00 23416.2491 0.7442 0.0717
12/10/10 18:24:00 23416.2373 0.7458 0.0720
12/10/10 18:26:00 23416.2280 0.7452 0.0718
12/10/10 18:28:00 23416.2190 0.7454 0.0715
12/10/10 18:30:00 23416.2100 0.7454 0.0716
12/10/10 18:32:00 23416.2024 0.7450 0.0715
12/10/10 18:34:00 23416.1936 0.7457 0.0720
12/10/10 18:36:00 23416.1844 0.7450 0.0718
12/10/10 18:38:00 23416.1757 0.7458 0.0718
12/10/10 18:40:00 23416.1665 0.7452 0.0716
12/10/10 18:42:00 23416.1576 0.7453 0.0716
12/10/10 18:44:00 23416.1488 0.7460 0.0720
12/10/10 18:46:00 23416.1368 0.7462 0.0718
12/10/10 18:48:00 23416.1281 0.7469 0.0722
12/10/10 18:50:00 23416.1190 0.7463 0.0718
12/10/10 18:52:00 23416.1101 0.7465 0.0716
12/10/10 18:54:00 23416.1012 0.7465 0.0717
12/10/10 18:56:00 23416.0924 0.7465 0.0718
12/10/10 18:58:00 23416.0835 0.7466 0.0719
12/10/10 19:00:00 23416.0733 0.7471 0.0718
12/10/10 19:02:00 23416.0644 0.7471 0.0719
12/10/10 19:04:00 23416.0556 0.7471 0.0720
12/10/10 19:06:00 23416.0468 0.7472 0.0719
12/10/10 19:08:00 23416.0381 0.7472 0.0721
12/10/10 19:10:00 23416.0293 0.7474 0.0718
12/10/10 19:12:00 23416.0177 0.7484 0.0719
12/10/10 19:14:00 23416.0089 0.7484 0.0720
12/10/10 19:16:00 23416.0002 0.7485 0.0720
12/10/10 19:18:00 23415.9913 0.7478 0.0718
12/10/10 19:20:00 23415.9826 0.7478 0.0719
12/10/10 19:22:00 23415.9724 0.7483 0.0720
12/10/10 19:24:00 23415.9638 0.7484 0.0719
12/10/10 19:26:00 23415.9551 0.7484 0.0720
12/10/10 19:28:00 23415.9464 0.7484 0.0721
12/10/10 19:30:00 23415.9378 0.7485 0.0720
12/10/10 19:32:00 23415.9263 0.7495 0.0721
12/10/10 19:34:00 23415.9177 0.7495 0.0723
12/10/10 19:36:00 23415.9089 0.7488 0.0721
12/10/10 19:38:00 23415.9003 0.7489 0.0720
12/10/10 19:40:00 23415.8903 0.7494 0.0721
12/10/10 19:42:00 23415.8817 0.7494 0.0722
12/10/10 19:44:00 23415.8732 0.7495 0.0721
12/10/10 19:46:00 23415.8645 0.7488 0.0719
12/10/10 19:48:00 23415.8532 0.7505 0.0723
12/10/10 19:50:00 23415.8445 0.7498 0.0721
12/10/10 19:52:00 23415.8361 0.7499 0.0721
12/10/10 19:54:00 23415.8261 0.7504 0.0722
12/10/10 19:56:00 23415.8175 0.7497 0.0720
12/10/10 19:58:00 23415.8092 0.7505 0.0722
12/10/10 20:00:00 23415.7977 0.7508 0.0720
12/10/10 20:02:00 23415.7893 0.7508 0.0721
12/10/10 20:04:00 23415.7808 0.7508 0.0722
12/10/10 20:06:00 23415.7725 0.7509 0.0722
12/10/10 20:08:00 23415.7624 0.7507 0.0720
12/10/10 20:10:00 23415.7543 0.7514 0.0724
12/10/10 20:12:00 23415.7457 0.7508 0.0720
12/10/10 20:14:00 23415.7345 0.7518 0.0721
12/10/10 20:16:00 23415.7261 0.7518 0.0722
12/10/10 20:18:00 23415.7161 0.7515 0.0722
12/10/10 20:20:00 23415.7078 0.7515 0.0723
12/10/10 20:22:00 23415.6995 0.7515 0.0724
12/10/10 20:24:00 23415.6884 0.7526 0.0723
12/10/10 20:26:00 23415.6799 0.7519 0.0721
12/10/10 20:28:00 23415.6717 0.7519 0.0722
12/10/10 20:30:00 23415.6620 0.7524 0.0723
12/10/10 20:32:00 23415.6538 0.7525 0.0723
12/10/10 20:34:00 23415.6424 0.7528 0.0721
12/10/10 20:36:00 23415.6342 0.7527 0.0724
12/10/10 20:38:00 23415.6258 0.7521 0.0722
12/10/10 20:40:00 23415.6164 0.7532 0.0726
12/10/10 20:42:00 23415.6080 0.7526 0.0724
12/10/10 20:44:00 23415.5970 0.7536 0.0723
12/10/10 20:46:00 23415.5887 0.7530 0.0721
12/10/10 20:48:00 23415.5808 0.7536 0.0725
12/10/10 20:50:00 23415.5695 0.7539 0.0725
12/10/10 20:52:00 23415.5614 0.7539 0.0726
12/10/10 20:54:00 23415.5517 0.7538 0.0722
12/10/10 20:56:00 23415.5437 0.7538 0.0723
12/10/10 20:58:00 23415.5325 0.7541 0.0721
12/10/10 21:00:00 23415.5244 0.7540 0.0724
12/10/10 21:02:00 23415.5149 0.7545 0.0725
12/10/10 21:04:00 23415.5067 0.7538 0.0723
12/10/10 21:06:00 23415.4958 0.7549 0.0723
12/10/10 21:08:00 23415.4879 0.7549 0.0724
12/10/10 21:10:00 23415.4782 0.7545 0.0725
12/10/10 21:12:00 23415.4703 0.7546 0.0724
12/10/10 21:14:00 23415.4594 0.7556 0.0725
12/10/10 21:16:00 23415.4513 0.7549 0.0723
12/10/10 21:18:00 23415.4404 0.7558 0.0726
12/10/10 21:20:00 23415.4338 0.7547 0.0724
12/10/10 21:22:00 23415.4230 0.7557 0.0724
12/10/10 21:24:00 23415.4149 0.7551 0.0722
12/10/10 21:26:00 23415.4041 0.7559 0.0726
12/10/10 21:28:00 23415.3963 0.7560 0.0726
12/10/10 21:30:00 23415.3868 0.7558 0.0724
12/10/10 21:32:00 23415.3789 0.7558 0.0725
12/10/10 21:34:00 23415.3682 0.7567 0.0727
12/10/10 21:36:00 23415.3602 0.7560 0.0725
12/10/10 21:38:00 23415.3510 0.7566 0.0725
12/10/10 21:40:00 23415.3430 0.7558 0.0726
12/10/10 21:42:00 23415.3323 0.7567 0.0727
12/10/10 21:44:00 23415.3215 0.7571 0.0724
12/10/10 21:46:00 23415.3151 0.7565 0.0728
12/10/10 21:48:00 23415.3045 0.7575 0.0727
12/10/10 21:50:00 23415.2966 0.7569 0.0725
12/10/10 21:52:00 23415.2860 0.7578 0.0728
12/10/10 21:54:00 23415.2767 0.7576 0.0726
12/10/10 21:56:00 23415.2690 0.7576 0.0727
12/10/10 21:58:00 23415.2582 0.7578 0.0727
12/10/10 22:00:00 23415.2506 0.7578 0.0728
12/10/10 22:02:00 23415.2413 0.7576 0.0726
12/10/10 22:04:00 23415.2308 0.7585 0.0729
12/10/10 22:06:00 23415.2230 0.7579 0.0727
12/10/10 22:08:00 23415.2125 0.7589 0.0726
12/10/10 22:10:00 23415.2047 0.7581 0.0728
12/10/10 22:12:00 23415.1957 0.7586 0.0729
12/10/10 22:14:00 23415.1850 0.7588 0.0729
12/10/10 22:16:00 23415.1775 0.7588 0.0730
12/10/10 22:18:00 23415.1683 0.7587 0.0726
12/10/10 22:20:00 23415.1576 0.7588 0.0728
12/10/10 22:22:00 23415.1502 0.7589 0.0727
12/10/10 22:24:00 23415.1410 0.7586 0.0728
12/10/10 22:26:00 23415.1307 0.7596 0.0728
12/10/10 22:28:00 23415.1230 0.7590 0.0726
12/10/10 22:30:00 23415.1126 0.7598 0.0730
12/10/10 22:32:00 23415.1035 0.7597 0.0727
12/10/10 22:34:00 23415.0932 0.7605 0.0731
12/10/10 22:36:00 23415.0856 0.7599 0.0727
12/10/10 22:38:00 23415.0767 0.7602 0.0732
12/10/10 22:40:00 23415.0661 0.7599 0.0725
12/10/10 22:42:00 23415.0587 0.7598 0.0730
12/10/10 22:44:00 23415.0482 0.7601 0.0728
12/10/10 22:46:00 23415.0394 0.7605 0.0731
12/10/10 22:48:00 23415.0290 0.7608 0.0729
12/10/10 22:50:00 23415.0217 0.7607 0.0731
12/10/10 22:52:00 23415.0127 0.7606 0.0729
12/10/10 22:54:00 23415.0023 0.7608 0.0729
12/10/10 22:56:00 23414.9921 0.7617 0.0730
12/10/10 22:58:00 23414.9846 0.7610 0.0730
12/10/10 23:00:00 23414.9760 0.7615 0.0731
12/10/10 23:02:00 23414.9656 0.7617 0.0731
12/10/10 23:04:00 23414.9567 0.7615 0.0729
12/10/10 23:06:00 23414.9493 0.7608 0.0729
12/10/10 23:08:00 23414.9392 0.7617 0.0730
12/10/10 23:10:00 23414.9291 0.7626 0.0733
12/10/10 23:12:00 23414.9201 0.7618 0.0728
12/10/10 23:14:00 23414.9100 0.7627 0.0730
12/10/10 23:16:00 23414.9027 0.7620 0.0728
12/10/10 23:18:00 23414.8941 0.7624 0.0731
12/10/10 23:20:00 23414.8837 0.7620 0.0726
12/10/10 23:22:00 23414.8736 0.7629 0.0731
12/10/10 23:24:00 23414.8651 0.7633 0.0734
12/10/10 23:26:00 23414.8549 0.7636 0.0732
12/10/10 23:28:00 23414.8476 0.7628 0.0731
12/10/10 23:30:00 23414.8389 0.7626 0.0729
12/10/10 23:32:00 23414.8290 0.7635 0.0732
12/10/10 23:34:00 23414.8203 0.7633 0.0732
12/10/10 23:36:00 23414.8102 0.7636 0.0730
12/10/10 23:38:00 23414.8001 0.7638 0.0730
12/10/10 23:40:00 23414.7917 0.7643 0.0731
12/10/10 23:42:00 23414.7845 0.7635 0.0732
12/10/10 23:44:00 23414.7744 0.7637 0.0732
12/10/10 23:46:00 23414.7660 0.7642 0.0733
12/10/10 23:48:00 23414.7557 0.7637 0.0730
12/10/10 23:50:00 23414.7459 0.7646 0.0733
12/10/10 23:52:00 23414.7374 0.7644 0.0731
12/10/10 23:54:00 23414.7273 0.7646 0.0730
12/10/10 23:56:00 23414.7190 0.7651 0.0732
12/10/10 23:58:00 23414.7091 0.7653 0.0731
12/10/11 00:00:00 23414.6991 0.7655 0.0733
12/10/11 00:02:00 23414.6920 0.7648 0.0731
12/10/11 00:04:00 23414.6835 0.7646 0.0731
12/10/11 00:06:00 23414.6738 0.7655 0.0733
12/10/11 00:08:00 23414.6653 0.7651 0.0735
12/10/11 00:10:00 23414.6555 0.7655 0.0731
12/10/11 00:12:00 23414.6456 0.7656 0.0733
12/10/11 00:14:00 23414.6371 0.7654 0.0733
12/10/11 00:16:00 23414.6275 0.7664 0.0734
12/10/11 00:18:00 23414.6191 0.7661 0.0733
12/10/11 00:20:00 23414.6093 0.7663 0.0733
12/10/11 00:22:00 23414.5994 0.7665 0.0735
12/10/11 00:24:00 23414.5911 0.7663 0.0733
12/10/11 00:26:00 23414.5815 0.7672 0.0736
12/10/11 00:28:00 23414.5730 0.7662 0.0732
12/10/11 00:30:00 23414.5634 0.7672 0.0733
12/10/11 00:32:00 23414.5535 0.7667 0.0730
12/10/11 00:34:00 23414.5454 0.7671 0.0735
12/10/11 00:36:00 23414.5356 0.7673 0.0734
12/10/11 00:38:00 23414.5259 0.7675 0.0734
12/10/11 00:40:00 23414.5177 0.7673 0.0732
12/10/11 00:42:00 23414.5080 0.7675 0.0734
12/10/11 00:44:00 23414.4998 0.7672 0.0733
12/10/11 00:46:00 23414.4903 0.7681 0.0736
12/10/11 00:48:00 23414.4805 0.7677 0.0731
12/10/11 00:50:00 23414.4725 0.7682 0.0734
12/10/11 00:52:00 23414.4629 0.7683 0.0736
12/10/11 00:54:00 23414.4547 0.7680 0.0735
12/10/11 00:56:00 23414.4451 0.7683 0.0735
12/10/11 00:58:00 23414.4340 0.7689 0.0737
12/10/11 01:00:00 23414.4245 0.7692 0.0733
12/10/11 01:02:00 23414.4166 0.7696 0.0738
12/10/11 01:04:00 23414.4069 0.7691 0.0734
12/10/11 01:06:00 23414.3973 0.7693 0.0736
12/10/11 01:08:00 23414.3892 0.7690 0.0736
12/10/11 01:10:00 23414.3797 0.7692 0.0735
12/10/11 01:12:00 23414.3720 0.7697 0.0736
12/10/11 01:14:00 23414.3623 0.7693 0.0733
12/10/11 01:16:00 23414.3528 0.7694 0.0735
12/10/11 01:18:00 23414.3450 0.7698 0.0737
12/10/11 01:20:00 23414.3339 0.7699 0.0734
12/10/11 01:22:00 23414.3247 0.7707 0.0739
12/10/11 01:24:00 23414.3150 0.7702 0.0735
12/10/11 01:26:00 23414.3071 0.7700 0.0735
12/10/11 01:28:00 23414.2980 0.7709 0.0736
12/10/11 01:30:00 23414.2898 0.7699 0.0735
12/10/11 01:32:00 23414.2805 0.7702 0.0735
12/10/11 01:34:00 23414.2699 0.7715 0.0737
12/10/11 01:36:00 23414.2603 0.7710 0.0736
12/10/11 01:38:00 23414.2510 0.7712 0.0736
12/10/11 01:40:00 23414.2434 0.7716 0.0738
12/10/11 01:42:00 23414.2338 0.7711 0.0737
12/10/11 01:44:00 23414.2231 0.7718 0.0737
12/10/11 01:46:00 23414.2138 0.7720 0.0736
12/10/11 01:48:00 23414.2060 0.7717 0.0738
12/10/11 01:50:00 23414.1968 0.7719 0.0738
12/10/11 01:52:00 23414.1890 0.7717 0.0738
12/10/11 01:54:00 23414.1769 0.7728 0.0739
12/10/11 01:56:00 23414.1692 0.7725 0.0739
12/10/11 01:58:00 23414.1597 0.7720 0.0737
12/10/11 02:00:00 23414.1522 0.7724 0.0740
12/10/11 02:02:00 23414.1431 0.7726 0.0740
12/10/11 02:04:00 23414.1323 0.7726 0.0738
12/10/11 02:06:00 23414.1231 0.7728 0.0738
12/10/11 02:08:00 23414.1157 0.7732 0.0741
12/10/11 02:10:00 23414.1064 0.7727 0.0739
12/10/11 02:12:00 23414.0958 0.7734 0.0739
12/10/11 02:14:00 23414.0867 0.7736 0.0739
12/10/11 02:16:00 23414.0777 0.7737 0.0741
12/10/11 02:18:00 23414.0701 0.7735 0.0740
12/10/11 02:20:00 23414.0596 0.7742 0.0740
12/10/11 02:22:00 23414.0503 0.7736 0.0739
12/10/11 02:24:00 23414.0413 0.7739 0.0738
12/10/11 02:26:00 23414.0311 0.7752 0.0743
12/10/11 02:28:00 23414.0233 0.7742 0.0740
12/10/11 02:30:00 23414.0144 0.7744 0.0739
12/10/11 02:32:00 23414.0039 0.7751 0.0741
12/10/11 02:34:00 23413.9948 0.7746 0.0738
12/10/11 02:36:00 23413.9873 0.7744 0.0737
12/10/11 02:38:00 23413.9757 0.7761 0.0742
12/10/11 02:40:00 23413.9680 0.7752 0.0739
12/10/11 02:42:00 23413.9591 0.7753 0.0742
12/10/11 02:44:00 23413.9488 0.7760 0.0742
12/10/11 02:46:00 23413.9397 0.7755 0.0740
12/10/11 02:48:00 23413.9323 0.7752 0.0740
12/10/11 02:50:00 23413.9205 0.7764 0.0740
12/10/11 02:52:00 23413.9129 0.7754 0.0738
12/10/11 02:54:00 23413.9044 0.7763 0.0741
12/10/11 02:56:00 23413.8941 0.7770 0.0741
12/10/11 02:58:00 23413.8851 0.7764 0.0739
12/10/11 03:00:00 23413.8777 0.7760 0.0743
12/10/11 03:02:00 23413.8661 0.7772 0.0742
12/10/11 03:04:00 23413.8586 0.7762 0.0741
12/10/11 03:06:00 23413.8484 0.7769 0.0741
12/10/11 03:08:00 23413.8397 0.7771 0.0741
12/10/11 03:10:00 23413.8310 0.7773 0.0742
12/10/11 03:12:00 23413.8206 0.7772 0.0742
12/10/11 03:14:00 23413.8133 0.7769 0.0742
12/10/11 03:16:00 23413.8018 0.7781 0.0742
12/10/11 03:18:00 23413.7944 0.7771 0.0740
12/10/11 03:20:00 23413.7843 0.7778 0.0740
12/10/11 03:22:00 23413.7756 0.7778 0.0743
12/10/11 03:24:00 23413.7668 0.7774 0.0740
12/10/11 03:26:00 23413.7567 0.7780 0.0742
12/10/11 03:28:00 23413.7482 0.7782 0.0741
12/10/11 03:30:00 23413.7381 0.7789 0.0741
12/10/11 03:32:00 23413.7308 0.7779 0.0741
12/10/11 03:34:00 23413.7193 0.7790 0.0743
12/10/11 03:36:00 23413.7123 0.7787 0.0743
12/10/11 03:38:00 23413.7021 0.7787 0.0741
12/10/11 03:40:00 23413.6935 0.7787 0.0744
12/10/11 03:42:00 23413.6836 0.7794 0.0744
12/10/11 03:44:00 23413.6749 0.7790 0.0741
12/10/11 03:46:00 23413.6650 0.7796 0.0742
12/10/11 03:48:00 23413.6565 0.7797 0.0746
12/10/11 03:50:00 23413.6466 0.7804 0.0746
12/10/11 03:52:00 23413.6380 0.7799 0.0742
12/10/11 03:54:00 23413.6281 0.7805 0.0746
12/10/11 03:56:00 23413.6211 0.7801 0.0747
12/10/11 03:58:00 23413.6096 0.7807 0.0744
12/10/11 04:00:00 23413.6025 0.7797 0.0741
12/10/11 04:02:00 23413.5912 0.7808 0.0744
12/10/11 04:04:00 23413.5843 0.7804 0.0745
12/10/11 04:06:00 23413.5743 0.7805 0.0742
12/10/11 04:08:00 23413.5659 0.7805 0.0745
12/10/11 04:10:00 23413.5562 0.7812 0.0745
12/10/11 04:12:00 23413.5462 0.7812 0.0744
12/10/11 04:14:00 23413.5379 0.7813 0.0747
12/10/11 04:16:00 23413.5280 0.7813 0.0744
12/10/11 04:18:00 23413.5197 0.7814 0.0745
12/10/11 04:20:00 23413.5098 0.7813 0.0745
12/10/11 04:22:00 23413.5016 0.7815 0.0745
12/10/11 04:24:00 23413.4919 0.7822 0.0745
12/10/11 04:26:00 23413.4820 0.7821 0.0745
12/10/11 04:28:00 23413.4736 0.7816 0.0744
12/10/11 04:30:00 23413.4640 0.7822 0.0747
12/10/11 04:32:00 23413.4558 0.7824 0.0747
12/10/11 04:34:00 23413.4460 0.7824 0.0743
12/10/11 04:36:00 23413.4364 0.7830 0.0747
12/10/11 04:38:00 23413.4280 0.7824 0.0745
12/10/11 04:40:00 23413.4185 0.7830 0.0749
12/10/11 04:42:00 23413.4087 0.7830 0.0745
12/10/11 04:44:00 23413.4006 0.7832 0.0745
12/10/11 04:46:00 23413.3909 0.7831 0.0745
12/10/11 04:48:00 23413.3814 0.7837 0.0747
12/10/11 04:50:00 23413.3731 0.7831 0.0747
12/10/11 04:52:00 23413.3636 0.7838 0.0747
12/10/11 04:54:00 23413.3539 0.7837 0.0747
12/10/11 04:56:00 23413.3459 0.7839 0.0747
12/10/11 04:58:00 23413.3362 0.7838 0.0747
12/10/11 05:00:00 23413.3253 0.7849 0.0749
12/10/11 05:02:00 23413.3186 0.7840 0.0745
12/10/11 05:04:00 23413.3092 0.7846 0.0749
12/10/11 05:06:00 23413.2982 0.7851 0.0745
12/10/11 05:08:00 23413.2914 0.7840 0.0746
12/10/11 05:10:00 23413.2821 0.7846 0.0747
12/10/11 05:12:00 23413.2713 0.7857 0.0750
12/10/11 05:14:00 23413.2617 0.7857 0.0747
12/10/11 05:16:00 23413.2536 0.7851 0.0747
12/10/11 05:18:00 23413.2443 0.7857 0.0749
12/10/11 05:20:00 23413.2348 0.7856 0.0749
12/10/11 05:22:00 23413.2255 0.7863 0.0749
12/10/11 05:24:00 23413.2174 0.7857 0.0749
12/10/11 05:26:00 23413.2080 0.7857 0.0746
12/10/11 05:28:00 23413.1987 0.7863 0.0749
12/10/11 05:30:00 23413.1878 0.7867 0.0749
12/10/11 05:32:00 23413.1813 0.7856 0.0748
12/10/11 05:34:00 23413.1720 0.7862 0.0751
12/10/11 05:36:00 23413.1612 0.7867 0.0748
12/10/11 05:38:00 23413.1520 0.7873 0.0751
12/10/11 05:40:00 23413.1441 0.7868 0.0748
12/10/11 05:42:00 23413.1347 0.7867 0.0748
12/10/11 05:44:00 23413.1255 0.7873 0.0751
12/10/11 05:46:00 23413.1162 0.7872 0.0750
12/10/11 05:48:00 23413.1056 0.7882 0.0753
12/10/11 05:50:00 23413.0961 0.7876 0.0747
12/10/11 05:52:00 23413.0899 0.7872 0.0750
12/10/11 05:54:00 23413.0794 0.7884 0.0750
12/10/11 05:56:00 23413.0701 0.7883 0.0750
12/10/11 05:58:00 23413.0608 0.7881 0.0750
12/10/11 06:00:00 23413.0516 0.7881 0.0749
12/10/11 06:02:00 23413.0411 0.7891 0.0752
12/10/11 06:04:00 23413.0347 0.7881 0.0752
12/10/11 06:06:00 23413.0258 0.7888 0.0752
12/10/11 06:08:00 23413.0149 0.7885 0.0749
12/10/11 06:10:00 23413.0059 0.7890 0.0753
12/10/11 06:12:00 23412.9968 0.7890 0.0749
12/10/11 06:14:00 23412.9878 0.7896 0.0753
12/10/11 06:16:00 23412.9772 0.7900 0.0753
12/10/11 06:18:00 23412.9710 0.7890 0.0751
12/10/11 06:20:00 23412.9618 0.7888 0.0752
12/10/11 06:22:00 23412.9515 0.7899 0.0755
12/10/11 06:24:00 23412.9424 0.7899 0.0752
12/10/11 06:26:00 23412.9333 0.7898 0.0752
12/10/11 06:28:00 23412.9242 0.7897 0.0752
12/10/11 06:30:00 23412.9138 0.7902 0.0749
12/10/11 06:32:00 23412.9049 0.7907 0.0752
12/10/11 06:34:00 23412.8959 0.7906 0.0752
12/10/11 06:36:00 23412.8869 0.7906 0.0751
12/10/11 06:38:00 23412.8764 0.7910 0.0751
12/10/11 06:40:00 23412.8676 0.7915 0.0754
12/10/11 06:42:00 23412.8615 0.7904 0.0755
12/10/11 06:44:00 23412.8512 0.7909 0.0751
12/10/11 06:46:00 23412.8422 0.7908 0.0752
12/10/11 06:48:00 23412.8332 0.7907 0.0752
12/10/11 06:50:00 23412.8243 0.7906 0.0752
12/10/11 06:52:00 23412.8142 0.7918 0.0752
12/10/11 06:54:00 23412.8053 0.7917 0.0752
12/10/11 06:56:00 23412.7966 0.7922 0.0755
12/10/11 06:58:00 23412.7875 0.7914 0.0753
12/10/11 07:00:00 23412.7772 0.7919 0.0751
12/10/11 07:02:00 23412.7686 0.7924 0.0754
12/10/11 07:04:00 23412.7597 0.7923 0.0755
12/10/11 07:06:00 23412.7509 0.7922 0.0755
12/10/11 07:08:00 23412.7407 0.7926 0.0755
12/10/11 07:10:00 23412.7319 0.7926 0.0752
12/10/11 07:12:00 23412.7231 0.7925 0.0752
12/10/11 07:14:00 23412.7146 0.7930 0.0755
12/10/11 07:16:00 23412.7043 0.7934 0.0756
12/10/11 07:18:00 23412.6956 0.7933 0.0756
12/10/11 07:20:00 23412.6869 0.7932 0.0756
12/10/11 07:22:00 23412.6753 0.7942 0.0753
12/10/11 07:24:00 23412.6666 0.7941 0.0753
12/10/11 07:26:00 23412.6579 0.7939 0.0753
12/10/11 07:28:00 23412.6480 0.7950 0.0756
12/10/11 07:30:00 23412.6393 0.7949 0.0757
12/10/11 07:32:00 23412.6304 0.7941 0.0754
12/10/11 07:34:00 23412.6218 0.7940 0.0754
12/10/11 07:36:00 23412.6120 0.7951 0.0756
12/10/11 07:38:00 23412.6034 0.7950 0.0756
12/10/11 07:40:00 23412.5948 0.7948 0.0756
12/10/11 07:42:00 23412.5862 0.7947 0.0756
12/10/11 07:44:00 23412.5761 0.7951 0.0757
12/10/11 07:46:00 23412.5661 0.7955 0.0757
12/10/11 07:48:00 23412.5561 0.7958 0.0757
12/10/11 07:50:00 23412.5476 0.7957 0.0757
12/10/11 07:52:00 23412.5391 0.7956 0.0758
12/10/11 07:54:00 23412.5306 0.7955 0.0758
12/10/11 07:56:00 23412.5206 0.7959 0.0758
12/10/11 07:58:00 23412.5122 0.7957 0.0758
12/10/11 08:00:00 23412.5037 0.7958 0.0755
12/10/11 08:02:00 23412.4924 0.7966 0.0755
12/10/11 08:04:00 23412.4839 0.7965 0.0756
12/10/11 08:06:00 23412.4741 0.7969 0.0756
12/10/11 08:08:00 23412.4657 0.7968 0.0756
12/10/11 08:10:00 23412.4573 0.7966 0.0756
12/10/11 08:12:00 23412.4489 0.7965 0.0756
12/10/11 08:14:00 23412.4376 0.7974 0.0757
12/10/11 08:16:00 23412.4292 0.7973 0.0757
12/10/11 08:18:00 23412.4194 0.7976 0.0757
12/10/11 08:20:00 23412.4111 0.7975 0.0757
12/10/11 08:22:00 23412.4028 0.7974 0.0758
12/10/11 08:24:00 23412.3916 0.7983 0.0758
12/10/11 08:26:00 23412.3833 0.7981 0.0758
12/10/11 08:28:00 23412.3750 0.7980 0.0758
12/10/11 08:30:00 23412.3653 0.7984 0.0759
12/10/11 08:32:00 23412.3542 0.7992 0.0759
12/10/11 08:34:00 23412.3459 0.7991 0.0759
12/10/11 08:36:00 23412.3377 0.7990 0.0759
12/10/11 08:38:00 23412.3295 0.7989 0.0760
12/10/11 08:40:00 23412.3196 0.7986 0.0757
12/10/11 08:42:00 23412.3100 0.7990 0.0757
12/10/11 08:44:00 23412.3003 0.7992 0.0761
12/10/11 08:46:00 23412.2922 0.7991 0.0761
12/10/11 08:48:00 23412.2811 0.7999 0.0761
12/10/11 08:50:00 23412.2730 0.7998 0.0762
12/10/11 08:52:00 23412.2649 0.7997 0.0762
12/10/11 08:54:00 23412.2553 0.8001 0.0762
12/10/11 08:56:00 23412.2458 0.8004 0.0762
12/10/11 08:58:00 23412.2360 0.8001 0.0759
12/10/11 09:00:00 23412.2280 0.8000 0.0760
12/10/11 09:02:00 23412.2170 0.8009 0.0760
12/10/11 09:04:00 23412.2090 0.8008 0.0760
12/10/11 09:06:00 23412.2009 0.8006 0.0762
12/10/11 09:08:00 23412.1900 0.8014 0.0762
12/10/11 09:10:00 23412.1820 0.8013 0.0763
12/10/11 09:12:00 23412.1726 0.8017 0.0763
12/10/11 09:14:00 23412.1630 0.8014 0.0760
12/10/11 09:16:00 23412.1536 0.8017 0.0760
12/10/11 09:18:00 23412.1454 0.8010 0.0757
12/10/11 09:20:00 23412.1345 0.8017 0.0761
12/10/11 09:22:00 23412.1266 0.8016 0.0761
12/10/11 09:24:00 23412.1187 0.8014 0.0762
12/10/11 09:26:00 23412.1079 0.8023 0.0762
12/10/11 09:28:00 23412.1000 0.8022 0.0762
12/10/11 09:30:00 23412.0907 0.8025 0.0762
12/10/11 09:32:00 23412.0800 0.8033 0.0764
12/10/11 09:34:00 23412.0719 0.8025 0.0762
12/10/11 09:36:00 23412.0612 0.8034 0.0762
12/10/11 09:38:00 23412.0532 0.8026 0.0759
12/10/11 09:40:00 23412.0454 0.8025 0.0759
12/10/11 09:42:00 23412.0346 0.8032 0.0763
12/10/11 09:44:00 23412.0269 0.8031 0.0763
12/10/11 09:46:00 23412.0162 0.8039 0.0764
12/10/11 09:48:00 23412.0085 0.8038 0.0764
12/10/11 09:50:00 23411.9990 0.8034 0.0764
12/10/11 09:52:00 23411.9884 0.8042 0.0765
12/10/11 09:54:00 23411.9807 0.8041 0.0765
12/10/11 09:56:00 23411.9699 0.8043 0.0762
12/10/11 09:58:00 23411.9622 0.8041 0.0764
12/10/11 10:00:00 23411.9514 0.8043 0.0761
12/10/11 10:02:00 23411.9438 0.8042 0.0762
12/10/11 10:04:00 23411.9333 0.8050 0.0762
12/10/11 10:06:00 23411.9256 0.8048 0.0766
12/10/11 10:08:00 23411.9151 0.8056 0.0766
12/10/11 10:10:00 23411.9073 0.8049 0.0763
12/10/11 10:12:00 23411.8982 0.8051 0.0767
12/10/11 10:14:00 23411.8892 0.8054 0.0767
12/10/11 10:16:00 23411.8802 0.8058 0.0767
12/10/11 10:18:00 23411.8695 0.8061 0.0763
12/10/11 10:20:00 23411.8620 0.8058 0.0766
12/10/11 10:22:00 23411.8513 0.8060 0.0764
12/10/11 10:24:00 23411.8438 0.8059 0.0764
12/10/11 10:26:00 23411.8332 0.8059 0.0765
12/10/11 10:28:00 23411.8228 0.8068 0.0765
12/10/11 10:30:00 23411.8154 0.8067 0.0765
12/10/11 10:32:00 23411.8048 0.8068 0.0764
12/10/11 10:34:00 23411.7973 0.8067 0.0764
12/10/11 10:36:00 23411.7870 0.8074 0.0768
12/10/11 10:38:00 23411.7793 0.8066 0.0765
12/10/11 10:40:00 23411.7691 0.8074 0.0765
12/10/11 10:42:00 23411.7616 0.8072 0.0769
12/10/11 10:44:00 23411.7511 0.8074 0.0766
12/10/11 10:46:00 23411.7438 0.8072 0.0767
12/10/11 10:48:00 23411.7335 0.8080 0.0769
12/10/11 10:50:00 23411.7231 0.8082 0.0766
12/10/11 10:52:00 23411.7157 0.8080 0.0770
12/10/11 10:54:00 23411.7053 0.8081 0.0767
12/10/11 10:56:00 23411.6978 0.8074 0.0764
12/10/11 10:58:00 23411.6876 0.8081 0.0768
12/10/11 11:00:00 23411.6772 0.8083 0.0765
12/10/11 11:02:00 23411.6685 0.8086 0.0767
12/10/11 11:04:00 23411.6598 0.8089 0.0767
12/10/11 11:06:00 23411.6509 0.8085 0.0768
12/10/11 11:08:00 23411.6408 0.8093 0.0768
12/10/11 11:10:00 23411.6319 0.8090 0.0767
12/10/11 11:12:00 23411.6233 0.8093 0.0767
12/10/11 11:14:00 23411.6132 0.8102 0.0767
12/10/11 11:16:00 23411.6043 0.8097 0.0768
12/10/11 11:18:00 23411.5958 0.8101 0.0768
12/10/11 11:20:00 23411.5855 0.8102 0.0769
12/10/11 11:22:00 23411.5769 0.8105 0.0769
12/10/11 11:24:00 23411.5681 0.8102 0.0768
12/10/11 11:26:00 23411.5581 0.8110 0.0769
12/10/11 11:28:00 23411.5493 0.8106 0.0769
12/10/11 11:30:00 23411.5408 0.8109 0.0770
12/10/11 11:32:00 23411.5306 0.8110 0.0770
12/10/11 11:34:00 23411.5222 0.8113 0.0770
12/10/11 11:36:00 23411.5134 0.8110 0.0769
12/10/11 11:38:00 23411.5035 0.8118 0.0770
12/10/11 11:40:00 23411.4948 0.8114 0.0770
12/10/11 11:42:00 23411.4849 0.8122 0.0772
12/10/11 11:44:00 23411.4763 0.8119 0.0770
12/10/11 11:46:00 23411.4676 0.8114 0.0770
12/10/11 11:48:00 23411.4578 0.8123 0.0771
12/10/11 11:50:00 23411.4492 0.8118 0.0771
12/10/11 11:52:00 23411.4406 0.8115 0.0768
12/10/11 11:54:00 23411.4308 0.8123 0.0770
12/10/11 11:56:00 23411.4208 0.8125 0.0768
12/10/11 11:58:00 23411.4136 0.8116 0.0768
12/10/11 12:00:00 23411.4038 0.8123 0.0772
12/10/11 12:02:00 23411.3939 0.8125 0.0769
12/10/11 12:04:00 23411.3841 0.8133 0.0771
12/10/11 12:06:00 23411.3742 0.8135 0.0768
12/10/11 12:08:00 23411.3671 0.8125 0.0769
12/10/11 12:10:00 23411.3574 0.8133 0.0771
12/10/11 12:12:00 23411.3475 0.8135 0.0768
12/10/11 12:14:00 23411.3378 0.8142 0.0772
12/10/11 12:16:00 23411.3308 0.8133 0.0773
12/10/11 12:18:00 23411.3209 0.8135 0.0770
12/10/11 12:20:00 23411.3113 0.8143 0.0772
12/10/11 12:22:00 23411.3015 0.8144 0.0769
12/10/11 12:24:00 23411.2916 0.8145 0.0770
12/10/11 12:26:00 23411.2834 0.8147 0.0774
12/10/11 12:28:00 23411.2751 0.8144 0.0771
12/10/11 12:30:00 23411.2653 0.8145 0.0770
12/10/11 12:32:00 23411.2572 0.8147 0.0774
12/10/11 12:34:00 23411.2474 0.8149 0.0771
12/10/11 12:36:00 23411.2376 0.8150 0.0771
12/10/11 12:38:00 23411.2281 0.8158 0.0773
12/10/11 12:40:00 23411.2213 0.8148 0.0774
12/10/11 12:42:00 23411.2116 0.8150 0.0771
12/10/11 12:44:00 23411.2021 0.8158 0.0773
12/10/11 12:46:00 23411.1924 0.8159 0.0774
12/10/11 12:48:00 23411.1827 0.8160 0.0771
12/10/11 12:50:00 23411.1730 0.8161 0.0772
12/10/11 12:52:00 23411.1636 0.8169 0.0774
12/10/11 12:54:00 23411.1554 0.8164 0.0775
12/10/11 12:56:00 23411.1458 0.8166 0.0772
12/10/11 12:58:00 23411.1378 0.8168 0.0776
12/10/11 13:00:00 23411.1297 0.8165 0.0775
12/10/11 13:02:00 23411.1201 0.8165 0.0775
12/10/11 13:04:00 23411.1108 0.8174 0.0775
12/10/11 13:06:00 23411.1012 0.8175 0.0774
12/10/11 13:08:00 23411.0917 0.8175 0.0775
12/10/11 13:10:00 23411.0823 0.8182 0.0779
12/10/11 13:12:00 23411.0728 0.8184 0.0776
12/10/11 13:14:00 23411.0633 0.8185 0.0775
12/10/11 13:16:00 23411.0538 0.8186 0.0776
12/10/11 13:18:00 23411.0458 0.8181 0.0776
12/10/11 13:20:00 23411.0365 0.8189 0.0778
12/10/11 13:22:00 23411.0271 0.8191 0.0776
12/10/11 13:24:00 23411.0177 0.8192 0.0776
12/10/11 13:26:00 23411.0082 0.8192 0.0777
12/10/11 13:28:00 23410.9988 0.8193 0.0776
12/10/11 13:30:00 23410.9894 0.8194 0.0777
12/10/11 13:32:00 23410.9802 0.8202 0.0779
12/10/11 13:34:00 23410.9723 0.8199 0.0776
12/10/11 13:36:00 23410.9630 0.8199 0.0777
12/10/11 13:38:00 23410.9536 0.8199 0.0777
12/10/11 13:40:00 23410.9443 0.8201 0.0776
12/10/11 13:42:00 23410.9349 0.8201 0.0777
12/10/11 13:44:00 23410.9256 0.8201 0.0778
12/10/11 13:46:00 23410.9163 0.8203 0.0777
12/10/11 13:48:00 23410.9071 0.8205 0.0774
12/10/11 13:50:00 23410.8995 0.8207 0.0778
12/10/11 13:52:00 23410.8902 0.8208 0.0777
12/10/11 13:54:00 23410.8810 0.8208 0.0777
12/10/11 13:56:00 23410.8717 0.8209 0.0778
12/10/11 13:58:00 23410.8625 0.8210 0.0777
12/10/11 14:00:00 23410.8533 0.8210 0.0778
12/10/11 14:02:00 23410.8443 0.8218 0.0781
12/10/11 14:04:00 23410.8352 0.8219 0.0780
12/10/11 14:06:00 23410.8260 0.8219 0.0781
12/10/11 14:08:00 23410.8183 0.8215 0.0782
12/10/11 14:10:00 23410.8062 0.8226 0.0781
12/10/11 14:12:00 23410.7972 0.8228 0.0778
12/10/11 14:14:00 23410.7880 0.8228 0.0779
12/10/11 14:16:00 23410.7789 0.8229 0.0778
12/10/11 14:18:00 23410.7713 0.8225 0.0778
12/10/11 14:20:00 23410.7622 0.8225 0.0779
12/10/11 14:22:00 23410.7532 0.8226 0.0778
12/10/11 14:24:00 23410.7441 0.8227 0.0779
12/10/11 14:26:00 23410.7351 0.8227 0.0779
12/10/11 14:28:00 23410.7246 0.8233 0.0778
12/10/11 14:30:00 23410.7156 0.8234 0.0779
12/10/11 14:32:00 23410.7066 0.8234 0.0780
12/10/11 14:34:00 23410.6979 0.8242 0.0782
12/10/11 14:36:00 23410.6889 0.8243 0.0782
12/10/11 14:38:00 23410.6800 0.8244 0.0781
12/10/11 14:40:00 23410.6696 0.8249 0.0782
12/10/11 14:42:00 23410.6604 0.8243 0.0780
12/10/11 14:44:00 23410.6515 0.8244 0.0779
12/10/11 14:46:00 23410.6426 0.8244 0.0779
12/10/11 14:48:00 23410.6337 0.8245 0.0780
12/10/11 14:50:00 23410.6249 0.8246 0.0779
12/10/11 14:52:00 23410.6145 0.8251 0.0781
12/10/11 14:54:00 23410.6057 0.8251 0.0782
12/10/11 14:56:00 23410.5968 0.8252 0.0783
12/10/11 14:58:00 23410.5880 0.8253 0.0782
12/10/11 15:00:00 23410.5792 0.8253 0.0783
12/10/11 15:02:00 23410.5690 0.8259 0.0783
12/10/11 15:04:00 23410.5602 0.8260 0.0782
12/10/11 15:06:00 23410.5514 0.8260 0.0783
12/10/11 15:08:00 23410.5427 0.8261 0.0784
12/10/11 15:10:00 23410.5311 0.8272 0.0783
12/10/11 15:12:00 23410.5235 0.8261 0.0780
12/10/11 15:14:00 23410.5148 0.8260 0.0783
12/10/11 15:16:00 23410.5061 0.8261 0.0783
12/10/11 15:18:00 23410.4945 0.8272 0.0782
12/10/11 15:20:00 23410.4859 0.8272 0.0783
12/10/11 15:22:00 23410.4789 0.8274 0.0787
12/10/11 15:24:00 23410.4671 0.8279 0.0783
12/10/11 15:26:00 23410.4585 0.8279 0.0783
12/10/11 15:28:00 23410.4499 0.8280 0.0784
12/10/11 15:30:00 23410.4412 0.8279 0.0787
12/10/11 15:32:00 23410.4310 0.8279 0.0782
12/10/11 15:34:00 23410.4224 0.8279 0.0783
12/10/11 15:36:00 23410.4138 0.8280 0.0784
12/10/11 15:38:00 23410.4038 0.8286 0.0783
12/10/11 15:40:00 23410.3953 0.8286 0.0784
12/10/11 15:42:00 23410.3867 0.8286 0.0786
12/10/11 15:44:00 23410.3753 0.8296 0.0787
12/10/11 15:46:00 23410.3668 0.8297 0.0787
12/10/11 15:48:00 23410.3596 0.8286 0.0783
12/10/11 15:50:00 23410.3482 0.8296 0.0786
12/10/11 15:52:00 23410.3397 0.8296 0.0786
12/10/11 15:54:00 23410.3310 0.8290 0.0784
12/10/11 15:56:00 23410.3212 0.8296 0.0783
12/10/11 15:58:00 23410.3130 0.8303 0.0787
12/10/11 16:00:00 23410.3043 0.8296 0.0786
12/10/11 16:02:00 23410.2930 0.8306 0.0787
12/10/11 16:04:00 23410.2861 0.8303 0.0786
12/10/11 16:06:00 23410.2746 0.8306 0.0784
12/10/11 16:08:00 23410.2663 0.8306 0.0786
12/10/11 16:10:00 23410.2579 0.8306 0.0787
12/10/11 16:12:00 23410.2479 0.8305 0.0784
12/10/11 16:14:00 23410.2399 0.8313 0.0786
12/10/11 16:16:00 23410.2286 0.8322 0.0791
12/10/11 16:18:00 23410.2216 0.8311 0.0787
12/10/11 16:20:00 23410.2133 0.8312 0.0787
12/10/11 16:22:00 23410.2019 0.8315 0.0787
12/10/11 16:24:00 23410.1936 0.8315 0.0787
12/10/11 16:26:00 23410.1840 0.8321 0.0786
12/10/11 16:28:00 23410.1757 0.8320 0.0791
12/10/11 16:30:00 23410.1646 0.8331 0.0789
12/10/11 16:32:00 23410.1562 0.8325 0.0787
12/10/11 16:34:00 23410.1466 0.8330 0.0790
12/10/11 16:36:00 23410.1382 0.8323 0.0787
12/10/11 16:38:00 23410.1300 0.8325 0.0786
12/10/11 16:40:00 23410.1204 0.8329 0.0790
12/10/11 16:42:00 23410.1121 0.8323 0.0786
12/10/11 16:44:00 23410.1013 0.8340 0.0790
12/10/11 16:46:00 23410.0929 0.8333 0.0789
12/10/11 16:48:00 23410.0834 0.8338 0.0790
12/10/11 16:50:00 23410.0751 0.8332 0.0788
12/10/11 16:52:00 23410.0641 0.8342 0.0790
12/10/11 16:54:00 23410.0573 0.8331 0.0786
12/10/11 16:56:00 23410.0463 0.8340 0.0790
12/10/11 16:58:00 23410.0384 0.8341 0.0789
12/10/11 17:00:00 23410.0289 0.8347 0.0790
12/10/11 17:02:00 23410.0207 0.8340 0.0790
12/10/11 17:04:00 23410.0098 0.8350 0.0790
12/10/11 17:06:00 23410.0001 0.8348 0.0790
12/10/11 17:08:00 23409.9922 0.8348 0.0790
12/10/11 17:10:00 23409.9813 0.8358 0.0793
12/10/11 17:12:00 23409.9734 0.8358 0.0794
12/10/11 17:14:00 23409.9638 0.8358 0.0789
12/10/11 17:16:00 23409.9557 0.8350 0.0791
12/10/11 17:18:00 23409.9463 0.8356 0.0790
12/10/11 17:20:00 23409.9382 0.8349 0.0791
12/10/11 17:22:00 23409.9277 0.8366 0.0793
12/10/11 17:24:00 23409.9182 0.8364 0.0792
12/10/11 17:26:00 23409.9101 0.8358 0.0790
12/10/11 17:28:00 23409.8994 0.8368 0.0792
12/10/11 17:30:00 23409.8913 0.8361 0.0790
12/10/11 17:32:00 23409.8821 0.8366 0.0792
12/10/11 17:34:00 23409.8714 0.8376 0.0793
12/10/11 17:36:00 23409.8634 0.8369 0.0793
12/10/11 17:38:00 23409.8542 0.8375 0.0793
12/10/11 17:40:00 23409.8433 0.8378 0.0793
12/10/11 17:42:00 23409.8368 0.8367 0.0790
12/10/11 17:44:00 23409.8262 0.8376 0.0793
12/10/11 17:46:00 23409.8185 0.8377 0.0793
12/10/11 17:48:00 23409.8093 0.8381 0.0796
12/10/11 17:50:00 23409.7985 0.8386 0.0792
12/10/11 17:52:00 23409.7906 0.8378 0.0793
12/10/11 17:54:00 23409.7813 0.8377 0.0789
12/10/11 17:56:00 23409.7710 0.8393 0.0796
12/10/11 17:58:00 23409.7631 0.8386 0.0796
12/10/11 18:00:00 23409.7538 0.8385 0.0793
12/10/11 18:02:00 23409.7433 0.8394 0.0796
12/10/11 18:04:00 23409.7356 0.8389 0.0792
12/10/11 18:06:00 23409.7265 0.8393 0.0796
12/10/11 18:08:00 23409.7161 0.8404 0.0795
12/10/11 18:10:00 23409.7068 0.8401 0.0796
12/10/11 18:12:00 23409.6990 0.8394 0.0795
12/10/11 18:14:00 23409.6884 0.8398 0.0793
12/10/11 18:16:00 23409.6795 0.8402 0.0796
12/10/11 18:18:00 23409.6720 0.8403 0.0794
12/10/11 18:20:00 23409.6628 0.8401 0.0796
12/10/11 18:22:00 23409.6522 0.8403 0.0795
12/10/11 18:24:00 23409.6416 0.8407 0.0793
12/10/11 18:26:00 23409.6356 0.8402 0.0795
12/10/11 18:28:00 23409.6253 0.8411 0.0798
12/10/11 18:30:00 23409.6162 0.8410 0.0795
12/10/11 18:32:00 23409.6057 0.8413 0.0795
12/10/11 18:34:00 23409.5983 0.8413 0.0797
12/10/11 18:36:00 23409.5893 0.8412 0.0795
12/10/11 18:38:00 23409.5790 0.8421 0.0797
12/10/11 18:40:00 23409.5699 0.8418 0.0798
12/10/11 18:42:00 23409.5624 0.8413 0.0794
12/10/11 18:44:00 23409.5520 0.8416 0.0794
12/10/11 18:46:00 23409.5432 0.8420 0.0798
12/10/11 18:48:00 23409.5330 0.8431 0.0797
12/10/11 18:50:00 23409.5240 0.8428 0.0798
12/10/11 18:52:00 23409.5165 0.8421 0.0798
12/10/11 18:54:00 23409.5062 0.8424 0.0797
12/10/11 18:56:00 23409.4975 0.8429 0.0798
12/10/11 18:58:00 23409.4871 0.8432 0.0797
12/10/11 19:00:00 23409.4782 0.8430 0.0797
12/10/11 19:02:00 23409.4682 0.8441 0.0797
12/10/11 19:04:00 23409.4607 0.8434 0.0797
12/10/11 19:06:00 23409.4521 0.8437 0.0801
12/10/11 19:08:00 23409.4418 0.8440 0.0800
12/10/11 19:10:00 23409.4330 0.8440 0.0796
12/10/11 19:12:00 23409.4227 0.8442 0.0797
12/10/11 19:14:00 23409.4141 0.8447 0.0800
12/10/11 19:16:00 23409.4039 0.8450 0.0799
12/10/11 19:18:00 23409.3966 0.8442 0.0800
12/10/11 19:20:00 23409.3878 0.8441 0.0796
12/10/11 19:22:00 23409.3779 0.8451 0.0799
12/10/11 19:24:00 23409.3691 0.8448 0.0800
12/10/11 19:26:00 23409.3589 0.8451 0.0799
12/10/11 19:28:00 23409.3502 0.8449 0.0799
12/10/11 19:30:00 23409.3403 0.8459 0.0799
12/10/11 19:32:00 23409.3317 0.8457 0.0799
12/10/11 19:34:00 23409.3215 0.8460 0.0798
12/10/11 19:36:00 23409.3129 0.8458 0.0799
12/10/11 19:38:00 23409.3030 0.8467 0.0802
12/10/11 19:40:00 23409.2958 0.8460 0.0801
12/10/11 19:42:00 23409.2872 0.8459 0.0799
12/10/11 19:44:00 23409.2772 0.8462 0.0798
12/10/11 19:46:00 23409.2688 0.8467 0.0801
12/10/11 19:48:00 23409.2588 0.8469 0.0802
12/10/11 19:50:00 23409.2502 0.8467 0.0802
12/10/11 19:52:00 23409.2402 0.8470 0.0801
12/10/11 19:54:00 23409.2319 0.8474 0.0803
12/10/11 19:56:00 23409.2220 0.8478 0.0801
12/10/11 19:58:00 23409.2135 0.8476 0.0800
12/10/11 20:00:00 23409.2035 0.8478 0.0802
12/10/11 20:02:00 23409.1950 0.8476 0.0801
12/10/11 20:04:00 23409.1853 0.8486 0.0804
12/10/11 20:06:00 23409.1767 0.8477 0.0800
12/10/11 20:08:00 23409.1667 0.8479 0.0801
12/10/11 20:10:00 23409.1571 0.8489 0.0804
12/10/11 20:12:00 23409.1487 0.8487 0.0803
12/10/11 20:14:00 23409.1388 0.8489 0.0804
12/10/11 20:16:00 23409.1304 0.8487 0.0804
12/10/11 20:18:00 23409.1208 0.8497 0.0806
12/10/11 20:20:00 23409.1125 0.8495 0.0805
12/10/11 20:22:00 23409.1024 0.8490 0.0804
12/10/11 20:24:00 23409.0944 0.8496 0.0802
12/10/11 20:26:00 23409.0846 0.8498 0.0804
12/10/11 20:28:00 23409.0763 0.8496 0.0803
12/10/11 20:30:00 23409.0665 0.8499 0.0803
12/10/11 20:32:00 23409.0583 0.8497 0.0802
12/10/11 20:34:00 23409.0471 0.8505 0.0803
12/10/11 20:36:00 23409.0374 0.8508 0.0803
12/10/11 20:38:00 23409.0291 0.8505 0.0802
12/10/11 20:40:00 23409.0197 0.8515 0.0804
12/10/11 20:42:00 23409.0115 0.8512 0.0806
12/10/11 20:44:00 23409.0016 0.8509 0.0802
12/10/11 20:46:00 23408.9936 0.8513 0.0804
12/10/11 20:48:00 23408.9840 0.8515 0.0806
12/10/11 20:50:00 23408.9744 0.8518 0.0807
12/10/11 20:52:00 23408.9660 0.8508 0.0805
12/10/11 20:54:00 23408.9552 0.8523 0.0807
12/10/11 20:56:00 23408.9456 0.8526 0.0807
12/10/11 20:58:00 23408.9375 0.8523 0.0808
12/10/11 21:00:00 23408.9279 0.8526 0.0807
12/10/11 21:02:00 23408.9199 0.8524 0.0807
12/10/11 21:04:00 23408.9104 0.8527 0.0806
12/10/11 21:06:00 23408.9023 0.8524 0.0807
12/10/11 21:08:00 23408.8914 0.8532 0.0807
12/10/11 21:10:00 23408.8819 0.8535 0.0806
12/10/11 21:12:00 23408.8724 0.8538 0.0806
12/10/11 21:14:00 23408.8644 0.8535 0.0807
12/10/11 21:16:00 23408.8550 0.8538 0.0806
12/10/11 21:18:00 23408.8470 0.8535 0.0809
12/10/11 21:20:00 23408.8361 0.8543 0.0809
12/10/11 21:22:00 23408.8267 0.8546 0.0808
12/10/11 21:24:00 23408.8188 0.8543 0.0809
12/10/11 21:26:00 23408.8092 0.8539 0.0806
12/10/11 21:28:00 23408.8015 0.8544 0.0808
12/10/11 21:30:00 23408.7907 0.8551 0.0809
12/10/11 21:32:00 23408.7811 0.8546 0.0807
12/10/11 21:34:00 23408.7735 0.8550 0.0811
12/10/11 21:36:00 23408.7639 0.8547 0.0808
12/10/11 21:38:00 23408.7547 0.8550 0.0807
12/10/11 21:40:00 23408.7439 0.8557 0.0808
12/10/11 21:42:00 23408.7361 0.8555 0.0808
12/10/11 21:44:00 23408.7268 0.8556 0.0811
12/10/11 21:46:00 23408.7191 0.8554 0.0810
12/10/11 21:48:00 23408.7084 0.8562 0.0810
12/10/11 21:50:00 23408.6992 0.8564 0.0811
12/10/11 21:52:00 23408.6912 0.8556 0.0807
12/10/11 21:54:00 23408.6793 0.8574 0.0813
12/10/11 21:56:00 23408.6714 0.8565 0.0810
12/10/11 21:58:00 23408.6622 0.8568 0.0809
12/10/11 22:00:00 23408.6545 0.8565 0.0810
12/10/11 22:02:00 23408.6439 0.8573 0.0811
12/10/11 22:04:00 23408.6346 0.8568 0.0809
12/10/11 22:06:00 23408.6271 0.8573 0.0812
12/10/11 22:08:00 23408.6164 0.8574 0.0808
12/10/11 22:10:00 23408.6073 0.8576 0.0809
12/10/11 22:12:00 23408.5982 0.8578 0.0811
12/10/11 22:14:00 23408.5877 0.8586 0.0812
12/10/11 22:16:00 23408.5799 0.8577 0.0808
12/10/11 22:18:00 23408.5711 0.8585 0.0814
12/10/11 22:20:00 23408.5604 0.8586 0.0810
12/10/11 22:22:00 23408.5529 0.8584 0.0810
12/10/11 22:24:00 23408.5439 0.8587 0.0811
12/10/11 22:26:00 23408.5334 0.8593 0.0814
12/10/11 22:28:00 23408.5242 0.8589 0.0810
12/10/11 22:30:00 23408.5170 0.8594 0.0813
12/10/11 22:32:00 23408.5063 0.8594 0.0813
12/10/11 22:34:00 23408.4974 0.8597 0.0812
12/10/11 22:36:00 23408.4900 0.8594 0.0813
12/10/11 22:38:00 23408.4794 0.8594 0.0813
12/10/11 22:40:00 23408.4705 0.8597 0.0813
12/10/11 22:42:00 23408.4602 0.8605 0.0812
12/10/11 22:44:00 23408.4513 0.8606 0.0815
12/10/11 22:46:00 23408.4439 0.8604 0.0814
12/10/11 22:48:00 23408.4334 0.8605 0.0813
12/10/11 22:50:00 23408.4246 0.8607 0.0814
12/10/11 22:52:00 23408.4144 0.8614 0.0815
12/10/11 22:54:00 23408.4055 0.8616 0.0818
12/10/11 22:56:00 23408.3951 0.8617 0.0814
12/10/11 22:58:00 23408.3878 0.8615 0.0814
12/10/11 23:00:00 23408.3790 0.8616 0.0817
12/10/11 23:02:00 23408.3686 0.8618 0.0813
12/10/11 23:04:00 23408.3613 0.8614 0.0816
12/10/11 23:06:00 23408.3497 0.8626 0.0817
12/10/11 23:08:00 23408.3423 0.8618 0.0813
12/10/11 23:10:00 23408.3321 0.8624 0.0816
12/10/11 23:12:00 23408.3235 0.8627 0.0816
12/10/11 23:14:00 23408.3133 0.8634 0.0819
12/10/11 23:16:00 23408.3059 0.8625 0.0815
12/10/11 23:18:00 23408.2942 0.8630 0.0815
12/10/11 23:20:00 23408.2872 0.8634 0.0817
12/10/11 23:22:00 23408.2770 0.8635 0.0815
12/10/11 23:24:00 23408.2681 0.8630 0.0815
12/10/11 23:26:00 23408.2583 0.8644 0.0818
12/10/11 23:28:00 23408.2510 0.8634 0.0818
12/10/11 23:30:00 23408.2396 0.8647 0.0817
12/10/11 23:32:00 23408.2322 0.8637 0.0817
12/10/11 23:34:00 23408.2223 0.8645 0.0816
12/10/11 23:36:00 23408.2137 0.8646 0.0819
12/10/11 23:38:00 23408.2036 0.8648 0.0816
12/10/11 23:40:00 23408.1963 0.8638 0.0816
12/10/11 23:42:00 23408.1849 0.8650 0.0817
12/10/11 23:44:00 23408.1779 0.8647 0.0818
12/10/11 23:46:00 23408.1680 0.8654 0.0819
12/10/11 23:48:00 23408.1579 0.8654 0.0819
12/10/11 23:50:00 23408.1493 0.8650 0.0815
12/10/11 23:52:00 23408.1394 0.8657 0.0818
12/10/11 23:54:00 23408.1310 0.8658 0.0821
12/10/11 23:56:00 23408.1212 0.8666 0.0821
12/10/11 23:58:00 23408.1140 0.8656 0.0821
12/10/12 00:00:00 23408.1040 0.8657 0.0817
12/10/12 00:02:00 23408.0928 0.8669 0.0820
12/10/12 00:04:00 23408.0857 0.8660 0.0816
12/10/12 00:06:00 23408.0759 0.8667 0.0819
12/10/12 00:08:00 23408.0676 0.8669 0.0820
12/10/12 00:10:00 23408.0576 0.8669 0.0818
12/10/12 00:12:00 23408.0479 0.8676 0.0821
12/10/12 00:14:00 23408.0394 0.8672 0.0820
12/10/12 00:16:00 23408.0297 0.8678 0.0822
12/10/12 00:18:00 23408.0198 0.8679 0.0819
12/10/12 00:20:00 23408.0128 0.8669 0.0819
12/10/12 00:22:00 23408.0017 0.8681 0.0822
12/10/12 00:24:00 23407.9921 0.8689 0.0821
12/10/12 00:26:00 23407.9851 0.8678 0.0821
12/10/12 00:28:00 23407.9755 0.8685 0.0824
12/10/12 00:30:00 23407.9642 0.8691 0.0820
12/10/12 00:32:00 23407.9575 0.8688 0.0823
12/10/12 00:34:00 23407.9477 0.8688 0.0823
12/10/12 00:36:00 23407.9382 0.8696 0.0822
12/10/12 00:38:00 23407.9298 0.8690 0.0822
12/10/12 00:40:00 23407.9200 0.8690 0.0822
12/10/12 00:42:00 23407.9105 0.8698 0.0822
12/10/12 00:44:00 23407.9022 0.8693 0.0822
12/10/12 00:46:00 23407.8927 0.8700 0.0824
12/10/12 00:48:00 23407.8830 0.8701 0.0821
12/10/12 00:50:00 23407.8736 0.8707 0.0824
12/10/12 00:52:00 23407.8653 0.8702 0.0824
12/10/12 00:54:00 23407.8557 0.8703 0.0820
12/10/12 00:56:00 23407.8462 0.8710 0.0823
12/10/12 00:58:00 23407.8366 0.8710 0.0823
12/10/12 01:00:00 23407.8286 0.8711 0.0826
12/10/12 01:02:00 23407.8190 0.8713 0.0822
12/10/12 01:04:00 23407.8096 0.8719 0.0825
12/10/12 01:06:00 23407.8000 0.8719 0.0825
12/10/12 01:08:00 23407.7919 0.8714 0.0825
12/10/12 01:10:00 23407.7826 0.8722 0.0824
12/10/12 01:12:00 23407.7730 0.8722 0.0824
12/10/12 01:14:00 23407.7635 0.8721 0.0824
12/10/12 01:16:00 23407.7554 0.8716 0.0824
12/10/12 01:18:00 23407.7461 0.8724 0.0823
12/10/12 01:20:00 23407.7366 0.8724 0.0823
12/10/12 01:22:00 23407.7271 0.8724 0.0823
12/10/12 01:24:00 23407.7179 0.8730 0.0826
12/10/12 01:26:00 23407.7098 0.8725 0.0826
12/10/12 01:28:00 23407.7006 0.8733 0.0825
12/10/12 01:30:00 23407.6912 0.8733 0.0825
12/10/12 01:32:00 23407.6818 0.8733 0.0825
12/10/12 01:34:00 23407.6709 0.8738 0.0825
12/10/12 01:36:00 23407.6617 0.8744 0.0828
12/10/12 01:38:00 23407.6552 0.8734 0.0828
12/10/12 01:40:00 23407.6459 0.8735 0.0824
12/10/12 01:42:00 23407.6353 0.8747 0.0827
12/10/12 01:44:00 23407.6260 0.8747 0.0827
12/10/12 01:46:00 23407.6166 0.8747 0.0827
12/10/12 01:48:00 23407.6073 0.8746 0.0827
12/10/12 01:50:00 23407.5982 0.8753 0.0830
12/10/12 01:52:00 23407.5904 0.8748 0.0830
12/10/12 01:54:00 23407.5814 0.8756 0.0829
12/10/12 01:56:00 23407.5719 0.8749 0.0826
12/10/12 01:58:00 23407.5629 0.8755 0.0829
12/10/12 02:00:00 23407.5536 0.8755 0.0829
12/10/12 02:02:00 23407.5444 0.8756 0.0827
12/10/12 02:04:00 23407.5338 0.8761 0.0827
12/10/12 02:06:00 23407.5248 0.8767 0.0830
12/10/12 02:08:00 23407.5156 0.8767 0.0829
12/10/12 02:10:00 23407.5064 0.8767 0.0829
12/10/12 02:12:00 23407.4973 0.8767 0.0829
12/10/12 02:14:00 23407.4896 0.8762 0.0829
12/10/12 02:16:00 23407.4807 0.8770 0.0829
12/10/12 02:18:00 23407.4716 0.8769 0.0828
12/10/12 02:20:00 23407.4625 0.8769 0.0828
12/10/12 02:22:00 23407.4534 0.8769 0.0828
12/10/12 02:24:00 23407.4431 0.8781 0.0831
12/10/12 02:26:00 23407.4338 0.8774 0.0828
12/10/12 02:28:00 23407.4250 0.8780 0.0831
12/10/12 02:30:00 23407.4159 0.8780 0.0831
12/10/12 02:32:00 23407.4069 0.8780 0.0831
12/10/12 02:34:00 23407.3979 0.8781 0.0829
12/10/12 02:36:00 23407.3891 0.8787 0.0832
12/10/12 02:38:00 23407.3785 0.8785 0.0829
12/10/12 02:40:00 23407.3697 0.8792 0.0831
12/10/12 02:42:00 23407.3608 0.8792 0.0831
12/10/12 02:44:00 23407.3518 0.8792 0.0831
12/10/12 02:46:00 23407.3429 0.8792 0.0831
12/10/12 02:48:00 23407.3340 0.8791 0.0831
12/10/12 02:50:00 23407.3236 0.8796 0.0831
12/10/12 02:52:00 23407.3147 0.8796 0.0831
12/10/12 02:54:00 23407.3059 0.8796 0.0831
12/10/12 02:56:00 23407.2973 0.8803 0.0832
12/10/12 02:58:00 23407.2883 0.8802 0.0835
12/10/12 03:00:00 23407.2795 0.8801 0.0835
12/10/12 03:02:00 23407.2692 0.8806 0.0835
12/10/12 03:04:00 23407.2590 0.8811 0.0835
12/10/12 03:06:00 23407.2502 0.8811 0.0835
12/10/12 03:08:00 23407.2400 0.8816 0.0835
12/10/12 03:10:00 23407.2312 0.8817 0.0833
12/10/12 03:12:00 23407.2225 0.8816 0.0833
12/10/12 03:14:00 23407.2137 0.8816 0.0833
12/10/12 03:16:00 23407.2050 0.8816 0.0832
12/10/12 03:18:00 23407.1963 0.8816 0.0832
12/10/12 03:20:00 23407.1861 0.8819 0.0836
12/10/12 03:22:00 23407.1774 0.8819 0.0836
12/10/12 03:24:00 23407.1690 0.8826 0.0837
12/10/12 03:26:00 23407.1572 0.8830 0.0834
12/10/12 03:28:00 23407.1487 0.8836 0.0837
12/10/12 03:30:00 23407.1399 0.8829 0.0833
12/10/12 03:32:00 23407.1315 0.8836 0.0836
12/10/12 03:34:00 23407.1226 0.8828 0.0837
12/10/12 03:36:00 23407.1142 0.8834 0.0840
12/10/12 03:38:00 23407.1040 0.8833 0.0835
12/10/12 03:40:00 23407.0940 0.8838 0.0835
12/10/12 03:42:00 23407.0840 0.8843 0.0834
12/10/12 03:44:00 23407.0754 0.8843 0.0834
12/10/12 03:46:00 23407.0669 0.8841 0.0838
12/10/12 03:48:00 23407.0584 0.8841 0.0838
12/10/12 03:50:00 23407.0498 0.8841 0.0838
12/10/12 03:52:00 23407.0385 0.8852 0.0836
12/10/12 03:54:00 23407.0298 0.8845 0.0832
12/10/12 03:56:00 23407.0215 0.8850 0.0839
12/10/12 03:58:00 23407.0131 0.8850 0.0839
12/10/12 04:00:00 23407.0032 0.8855 0.0839
12/10/12 04:02:00 23406.9933 0.8860 0.0839
12/10/12 04:04:00 23406.9832 0.8857 0.0837
12/10/12 04:06:00 23406.9750 0.8864 0.0840
12/10/12 04:08:00 23406.9664 0.8857 0.0837
12/10/12 04:10:00 23406.9581 0.8857 0.0837
12/10/12 04:12:00 23406.9468 0.8865 0.0840
12/10/12 04:14:00 23406.9385 0.8866 0.0838
12/10/12 04:16:00 23406.9301 0.8866 0.0838
12/10/12 04:18:00 23406.9218 0.8865 0.0838
12/10/12 04:20:00 23406.9103 0.8867 0.0838
12/10/12 04:22:00 23406.9021 0.8867 0.0838
12/10/12 04:24:00 23406.8938 0.8867 0.0838
12/10/12 04:26:00 23406.8841 0.8871 0.0840
12/10/12 04:28:00 23406.8744 0.8876 0.0840
12/10/12 04:30:00 23406.8647 0.8881 0.0840
12/10/12 04:32:00 23406.8564 0.8879 0.0843
12/10/12 04:34:00 23406.8466 0.8878 0.0838
12/10/12 04:36:00 23406.8372 0.8890 0.0841
12/10/12 04:38:00 23406.8287 0.8882 0.0841
12/10/12 04:40:00 23406.8176 0.8892 0.0841
12/10/12 04:42:00 23406.8095 0.8891 0.0841
12/10/12 04:44:00 23406.8013 0.8891 0.0843
12/10/12 04:46:00 23406.7932 0.8890 0.0843
12/10/12 04:48:00 23406.7820 0.8894 0.0840
12/10/12 04:50:00 23406.7738 0.8892 0.0843
12/10/12 04:52:00 23406.7655 0.8885 0.0840
12/10/12 04:54:00 23406.7548 0.8903 0.0841
12/10/12 04:56:00 23406.7465 0.8894 0.0841
12/10/12 04:58:00 23406.7355 0.8904 0.0841
12/10/12 05:00:00 23406.7275 0.8903 0.0843
12/10/12 05:02:00 23406.7192 0.8897 0.0840
12/10/12 05:04:00 23406.7086 0.8913 0.0843
12/10/12 05:06:00 23406.7003 0.8905 0.0843
12/10/12 05:08:00 23406.6923 0.8905 0.0843
12/10/12 05:10:00 23406.6812 0.8907 0.0841
12/10/12 05:12:00 23406.6733 0.8907 0.0841
12/10/12 05:14:00 23406.6624 0.8916 0.0845
12/10/12 05:16:00 23406.6545 0.8916 0.0845
12/10/12 05:18:00 23406.6465 0.8915 0.0846
12/10/12 05:20:00 23406.6355 0.8918 0.0843
12/10/12 05:22:00 23406.6276 0.8918 0.0843
12/10/12 05:24:00 23406.6166 0.8920 0.0843
12/10/12 05:26:00 23406.6088 0.8920 0.0841
12/10/12 05:28:00 23406.6009 0.8919 0.0845
12/10/12 05:30:00 23406.5899 0.8922 0.0842
12/10/12 05:32:00 23406.5823 0.8928 0.0846
12/10/12 05:34:00 23406.5714 0.8931 0.0843
12/10/12 05:36:00 23406.5636 0.8930 0.0847
12/10/12 05:38:00 23406.5527 0.8933 0.0843
12/10/12 05:40:00 23406.5449 0.8932 0.0845
12/10/12 05:42:00 23406.5342 0.8942 0.0845
12/10/12 05:44:00 23406.5262 0.8934 0.0845
12/10/12 05:46:00 23406.5156 0.8944 0.0845
12/10/12 05:48:00 23406.5079 0.8943 0.0847
12/10/12 05:50:00 23406.4999 0.8935 0.0847
12/10/12 05:52:00 23406.4893 0.8944 0.0847
12/10/12 05:54:00 23406.4814 0.8937 0.0846
12/10/12 05:56:00 23406.4709 0.8947 0.0846
12/10/12 05:58:00 23406.4632 0.8945 0.0849
12/10/12 06:00:00 23406.4524 0.8949 0.0846
12/10/12 06:02:00 23406.4448 0.8948 0.0847
12/10/12 06:04:00 23406.4341 0.8951 0.0844
12/10/12 06:06:00 23406.4235 0.8960 0.0848
12/10/12 06:08:00 23406.4160 0.8959 0.0849
12/10/12 06:10:00 23406.4053 0.8962 0.0846
12/10/12 06:12:00 23406.3977 0.8960 0.0850
12/10/12 06:14:00 23406.3870 0.8964 0.0846
12/10/12 06:16:00 23406.3795 0.8963 0.0848
12/10/12 06:18:00 23406.3690 0.8971 0.0851
12/10/12 06:20:00 23406.3613 0.8965 0.0848
12/10/12 06:22:00 23406.3509 0.8974 0.0850
12/10/12 06:24:00 23406.3432 0.8966 0.0850
12/10/12 06:26:00 23406.3328 0.8976 0.0850
12/10/12 06:28:00 23406.3239 0.8980 0.0852
12/10/12 06:30:00 23406.3145 0.8970 0.0849
12/10/12 06:32:00 23406.3057 0.8975 0.0849
12/10/12 06:34:00 23406.2968 0.8979 0.0851
12/10/12 06:36:00 23406.2877 0.8976 0.0851
12/10/12 06:38:00 23406.2774 0.8986 0.0851
12/10/12 06:40:00 23406.2698 0.8978 0.0849
12/10/12 06:42:00 23406.2596 0.8987 0.0853
12/10/12 06:44:00 23406.2522 0.8987 0.0853
12/10/12 06:46:00 23406.2415 0.8983 0.0848
12/10/12 06:48:00 23406.2313 0.8991 0.0852
12/10/12 06:50:00 23406.2240 0.8991 0.0852
12/10/12 06:52:00 23406.2136 0.8994 0.0850
12/10/12 06:54:00 23406.2034 0.9002 0.0854
12/10/12 06:56:00 23406.1959 0.8995 0.0852
12/10/12 06:58:00 23406.1870 0.8993 0.0849
12/10/12 07:00:00 23406.1768 0.9001 0.0852
12/10/12 07:02:00 23406.1693 0.8994 0.0851
12/10/12 07:04:00 23406.1592 0.9004 0.0851
12/10/12 07:06:00 23406.1491 0.9012 0.0854
12/10/12 07:08:00 23406.1415 0.8998 0.0850
12/10/12 07:10:00 23406.1314 0.9007 0.0853
12/10/12 07:12:00 23406.1213 0.9016 0.0855
12/10/12 07:14:00 23406.1140 0.9009 0.0852
12/10/12 07:16:00 23406.1037 0.9011 0.0852
12/10/12 07:18:00 23406.0937 0.9020 0.0854
12/10/12 07:20:00 23406.0848 0.9017 0.0854
12/10/12 07:22:00 23406.0778 0.9017 0.0854
12/10/12 07:24:00 23406.0676 0.9019 0.0852
12/10/12 07:26:00 23406.0573 0.9021 0.0853
12/10/12 07:28:00 23406.0503 0.9020 0.0856
12/10/12 07:30:00 23406.0401 0.9022 0.0855
12/10/12 07:32:00 23406.0299 0.9024 0.0855
12/10/12 07:34:00 23406.0200 0.9034 0.0855
12/10/12 07:36:00 23406.0128 0.9027 0.0854
12/10/12 07:38:00 23406.0027 0.9029 0.0854
12/10/12 07:40:00 23405.9942 0.9033 0.0856
12/10/12 07:42:00 23405.9841 0.9035 0.0856
12/10/12 07:44:00 23405.9741 0.9037 0.0855
12/10/12 07:46:00 23405.9671 0.9036 0.0858
12/10/12 07:48:00 23405.9571 0.9039 0.0855
12/10/12 07:50:00 23405.9470 0.9042 0.0853
12/10/12 07:52:00 23405.9387 0.9045 0.0857
12/10/12 07:54:00 23405.9301 0.9043 0.0855
12/10/12 07:56:00 23405.9215 0.9039 0.0856
12/10/12 07:58:00 23405.9118 0.9048 0.0859
12/10/12 08:00:00 23405.9016 0.9044 0.0855
12/10/12 08:02:00 23405.8918 0.9053 0.0858
12/10/12 08:04:00 23405.8821 0.9062 0.0860
12/10/12 08:06:00 23405.8748 0.9047 0.0857
12/10/12 08:08:00 23405.8652 0.9057 0.0857
12/10/12 08:10:00 23405.8567 0.9054 0.0856
12/10/12 08:12:00 23405.8468 0.9056 0.0856
12/10/12 08:14:00 23405.8372 0.9066 0.0858
12/10/12 08:16:00 23405.8273 0.9067 0.0858
12/10/12 08:18:00 23405.8204 0.9060 0.0856
12/10/12 08:20:00 23405.8105 0.9062 0.0857
12/10/12 08:22:00 23405.8009 0.9071 0.0858
12/10/12 08:24:00 23405.7925 0.9068 0.0859
12/10/12 08:26:00 23405.7827 0.9070 0.0859
12/10/12 08:28:00 23405.7729 0.9072 0.0858
12/10/12 08:30:00 23405.7634 0.9081 0.0861
12/10/12 08:32:00 23405.7548 0.9072 0.0857
12/10/12 08:34:00 23405.7453 0.9080 0.0860
12/10/12 08:36:00 23405.7385 0.9073 0.0859
12/10/12 08:38:00 23405.7288 0.9075 0.0859
12/10/12 08:40:00 23405.7191 0.9077 0.0858
12/10/12 08:42:00 23405.7096 0.9086 0.0861
12/10/12 08:44:00 23405.6999 0.9088 0.0860
12/10/12 08:46:00 23405.6917 0.9085 0.0860
12/10/12 08:48:00 23405.6820 0.9087 0.0860
12/10/12 08:50:00 23405.6726 0.9096 0.0862
12/10/12 08:52:00 23405.6628 0.9092 0.0859
12/10/12 08:54:00 23405.6534 0.9101 0.0861
12/10/12 08:56:00 23405.6452 0.9098 0.0861
12/10/12 08:58:00 23405.6356 0.9099 0.0863
12/10/12 09:00:00 23405.6260 0.9101 0.0864
12/10/12 09:02:00 23405.6165 0.9104 0.0862
12/10/12 09:04:00 23405.6071 0.9112 0.0866
12/10/12 09:06:00 23405.5988 0.9103 0.0861
12/10/12 09:08:00 23405.5893 0.9105 0.0862
12/10/12 09:10:00 23405.5800 0.9114 0.0863
12/10/12 09:12:00 23405.5703 0.9109 0.0861
12/10/12 09:14:00 23405.5611 0.9119 0.0862
12/10/12 09:16:00 23405.5530 0.9115 0.0863
12/10/12 09:18:00 23405.5435 0.9117 0.0865
12/10/12 09:20:00 23405.5341 0.9119 0.0865
12/10/12 09:22:00 23405.5247 0.9121 0.0864
12/10/12 09:24:00 23405.5153 0.9123 0.0864
12/10/12 09:26:00 23405.5073 0.9121 0.0863
12/10/12 09:28:00 23405.4979 0.9123 0.0863
12/10/12 09:30:00 23405.4886 0.9125 0.0862
12/10/12 09:32:00 23405.4794 0.9132 0.0868
12/10/12 09:34:00 23405.4713 0.9123 0.0864
12/10/12 09:36:00 23405.4619 0.9125 0.0864
12/10/12 09:38:00 23405.4528 0.9134 0.0866
12/10/12 09:40:00 23405.4435 0.9136 0.0866
12/10/12 09:42:00 23405.4340 0.9131 0.0865
12/10/12 09:44:00 23405.4261 0.9128 0.0866
12/10/12 09:46:00 23405.4171 0.9137 0.0867
12/10/12 09:48:00 23405.4076 0.9132 0.0865
12/10/12 09:50:00 23405.3969 0.9140 0.0863
12/10/12 09:52:00 23405.3877 0.9141 0.0865
12/10/12 09:54:00 23405.3787 0.9150 0.0869
12/10/12 09:56:00 23405.3693 0.9146 0.0864
12/10/12 09:58:00 23405.3601 0.9148 0.0865
12/10/12 10:00:00 23405.3523 0.9144 0.0867
12/10/12 10:02:00 23405.3434 0.9152 0.0870
12/10/12 10:04:00 23405.3340 0.9148 0.0866
12/10/12 10:06:00 23405.3235 0.9155 0.0866
12/10/12 10:08:00 23405.3143 0.9156 0.0868
12/10/12 10:10:00 23405.3052 0.9158 0.0869
12/10/12 10:12:00 23405.2961 0.9161 0.0867
12/10/12 10:14:00 23405.2870 0.9162 0.0869
12/10/12 10:16:00 23405.2794 0.9159 0.0870
12/10/12 10:18:00 23405.2703 0.9161 0.0868
12/10/12 10:20:00 23405.2582 0.9167 0.0866
12/10/12 10:22:00 23405.2506 0.9163 0.0868
12/10/12 10:24:00 23405.2418 0.9172 0.0871
12/10/12 10:26:00 23405.2328 0.9174 0.0870
12/10/12 10:28:00 23405.2235 0.9169 0.0869
12/10/12 10:30:00 23405.2131 0.9176 0.0869
12/10/12 10:32:00 23405.2042 0.9178 0.0869
12/10/12 10:34:00 23405.1952 0.9179 0.0871
12/10/12 10:36:00 23405.1863 0.9182 0.0870
12/10/12 10:38:00 23405.1785 0.9172 0.0867
12/10/12 10:40:00 23405.1667 0.9183 0.0869
12/10/12 10:42:00 23405.1581 0.9192 0.0873
12/10/12 10:44:00 23405.1492 0.9193 0.0875
12/10/12 10:46:00 23405.1415 0.9184 0.0871
12/10/12 10:48:00 23405.1298 0.9196 0.0871
12/10/12 10:50:00 23405.1209 0.9197 0.0873
12/10/12 10:52:00 23405.1135 0.9194 0.0873
12/10/12 10:54:00 23405.1045 0.9190 0.0869
12/10/12 10:56:00 23405.0928 0.9201 0.0871
12/10/12 10:58:00 23405.0854 0.9198 0.0871
12/10/12 11:00:00 23405.0766 0.9199 0.0873
12/10/12 11:02:00 23405.0679 0.9201 0.0874
12/10/12 11:04:00 23405.0574 0.9201 0.0873
12/10/12 11:06:00 23405.0487 0.9203 0.0871
12/10/12 11:08:00 23405.0400 0.9205 0.0872
12/10/12 11:10:00 23405.0298 0.9212 0.0874
12/10/12 11:12:00 23405.0211 0.9214 0.0874
12/10/12 11:14:00 23405.0122 0.9208 0.0873
12/10/12 11:16:00 23405.0035 0.9211 0.0872
12/10/12 11:18:00 23404.9934 0.9216 0.0876
12/10/12 11:20:00 23404.9848 0.9219 0.0874
12/10/12 11:22:00 23404.9759 0.9213 0.0873
12/10/12 11:24:00 23404.9658 0.9221 0.0874
12/10/12 11:26:00 23404.9572 0.9222 0.0876
12/10/12 11:28:00 23404.9486 0.9224 0.0876
12/10/12 11:30:00 23404.9386 0.9230 0.0878
12/10/12 11:32:00 23404.9298 0.9226 0.0874
12/10/12 11:34:00 23404.9212 0.9227 0.0876
12/10/12 11:36:00 23404.9110 0.9227 0.0873
12/10/12 11:38:00 23404.9025 0.9229 0.0875
12/10/12 11:40:00 23404.8911 0.9241 0.0876
12/10/12 11:42:00 23404.8837 0.9230 0.0875
12/10/12 11:44:00 23404.8753 0.9233 0.0873
12/10/12 11:46:00 23404.8639 0.9244 0.0877
12/10/12 11:48:00 23404.8569 0.9241 0.0876
12/10/12 11:50:00 23404.8456 0.9253 0.0878
12/10/12 11:52:00 23404.8368 0.9246 0.0879
12/10/12 11:54:00 23404.8297 0.9237 0.0874
12/10/12 11:56:00 23404.8184 0.9249 0.0876
12/10/12 11:58:00 23404.8100 0.9251 0.0877
12/10/12 12:00:00 23404.8001 0.9257 0.0879
12/10/12 12:02:00 23404.7915 0.9252 0.0876
12/10/12 12:04:00 23404.7829 0.9247 0.0875
12/10/12 12:06:00 23404.7731 0.9253 0.0877
12/10/12 12:08:00 23404.7648 0.9255 0.0878
12/10/12 12:10:00 23404.7550 0.9261 0.0880
12/10/12 12:12:00 23404.7467 0.9262 0.0882
12/10/12 12:14:00 23404.7354 0.9269 0.0878
12/10/12 12:16:00 23404.7282 0.9257 0.0878
12/10/12 12:18:00 23404.7171 0.9270 0.0877
12/10/12 12:20:00 23404.7089 0.9271 0.0879
12/10/12 12:22:00 23404.6992 0.9277 0.0883
12/10/12 12:24:00 23404.6907 0.9273 0.0878
12/10/12 12:26:00 23404.6808 0.9273 0.0878
12/10/12 12:28:00 23404.6726 0.9273 0.0881
12/10/12 12:30:00 23404.6630 0.9281 0.0880
12/10/12 12:32:00 23404.6546 0.9275 0.0879
12/10/12 12:34:00 23404.6435 0.9287 0.0881
12/10/12 12:36:00 23404.6369 0.9284 0.0882
12/10/12 12:38:00 23404.6254 0.9282 0.0878
12/10/12 12:40:00 23404.6172 0.9283 0.0880
12/10/12 12:42:00 23404.6076 0.9289 0.0884
12/10/12 12:44:00 23404.5994 0.9285 0.0879
12/10/12 12:46:00 23404.5898 0.9291 0.0881
12/10/12 12:48:00 23404.5818 0.9292 0.0883
12/10/12 12:50:00 23404.5706 0.9298 0.0881
12/10/12 12:52:00 23404.5638 0.9287 0.0880
12/10/12 12:54:00 23404.5528 0.9299 0.0882
12/10/12 12:56:00 23404.5431 0.9298 0.0883
12/10/12 12:58:00 23404.5352 0.9300 0.0881
12/10/12 13:00:00 23404.5257 0.9306 0.0883
12/10/12 13:02:00 23404.5175 0.9301 0.0882
12/10/12 13:04:00 23404.5064 0.9305 0.0883
12/10/12 13:06:00 23404.4970 0.9311 0.0885
12/10/12 13:08:00 23404.4889 0.9307 0.0881
12/10/12 13:10:00 23404.4795 0.9313 0.0885
12/10/12 13:12:00 23404.4713 0.9308 0.0884
12/10/12 13:14:00 23404.4606 0.9319 0.0886
12/10/12 13:16:00 23404.4510 0.9319 0.0885
12/10/12 13:18:00 23404.4429 0.9314 0.0882
12/10/12 13:20:00 23404.4336 0.9320 0.0884
12/10/12 13:22:00 23404.4255 0.9315 0.0883
12/10/12 13:24:00 23404.4163 0.9321 0.0885
12/10/12 13:26:00 23404.4053 0.9326 0.0885
12/10/12 13:28:00 23404.3975 0.9326 0.0888
12/10/12 13:30:00 23404.3881 0.9328 0.0884
12/10/12 13:32:00 23404.3772 0.9332 0.0883
12/10/12 13:34:00 23404.3706 0.9321 0.0884
12/10/12 13:36:00 23404.3600 0.9332 0.0886
12/10/12 13:38:00 23404.3508 0.9339 0.0888
12/10/12 13:40:00 23404.3428 0.9333 0.0887
12/10/12 13:42:00 23404.3337 0.9340 0.0889
12/10/12 13:44:00 23404.3229 0.9345 0.0887
12/10/12 13:46:00 23404.3150 0.9340 0.0886
12/10/12 13:48:00 23404.3056 0.9339 0.0885
12/10/12 13:50:00 23404.2948 0.9344 0.0884
12/10/12 13:52:00 23404.2857 0.9350 0.0888
12/10/12 13:54:00 23404.2779 0.9344 0.0887
12/10/12 13:56:00 23404.2688 0.9351 0.0889
12/10/12 13:58:00 23404.2581 0.9356 0.0888
12/10/12 14:00:00 23404.2519 0.9352 0.0890
12/10/12 14:02:00 23404.2412 0.9356 0.0891
12/10/12 14:04:00 23404.2320 0.9355 0.0890
12/10/12 14:06:00 23404.2213 0.9360 0.0889
12/10/12 14:08:00 23404.2135 0.9355 0.0888
12/10/12 14:10:00 23404.2046 0.9362 0.0888
12/10/12 14:12:00 23404.1954 0.9362 0.0887
12/10/12 14:14:00 23404.1850 0.9373 0.0889
12/10/12 14:16:00 23404.1773 0.9367 0.0889
12/10/12 14:18:00 23404.1682 0.9367 0.0888
12/10/12 14:20:00 23404.1578 0.9378 0.0891
12/10/12 14:22:00 23404.1487 0.9378 0.0891
12/10/12 14:24:00 23404.1396 0.9377 0.0890
12/10/12 14:26:00 23404.1319 0.9372 0.0889
12/10/12 14:28:00 23404.1214 0.9377 0.0888
12/10/12 14:30:00 23404.1123 0.9376 0.0889
12/10/12 14:32:00 23404.1035 0.9382 0.0891
12/10/12 14:34:00 23404.0930 0.9387 0.0890
12/10/12 14:36:00 23404.0854 0.9380 0.0892
12/10/12 14:38:00 23404.0766 0.9386 0.0894
12/10/12 14:40:00 23404.0662 0.9391 0.0893
12/10/12 14:42:00 23404.0572 0.9391 0.0892
12/10/12 14:44:00 23404.0482 0.9390 0.0892
12/10/12 14:46:00 23404.0378 0.9395 0.0892
12/10/12 14:48:00 23404.0303 0.9389 0.0891
12/10/12 14:50:00 23404.0214 0.9389 0.0890
12/10/12 14:52:00 23404.0113 0.9400 0.0893
12/10/12 14:54:00 23404.0024 0.9400 0.0892
12/10/12 14:56:00 23403.9934 0.9399 0.0892
12/10/12 14:58:00 23403.9834 0.9410 0.0895
12/10/12 15:00:00 23403.9745 0.9410 0.0894
12/10/12 15:02:00 23403.9642 0.9415 0.0893
12/10/12 15:04:00 23403.9582 0.9403 0.0895
12/10/12 15:06:00 23403.9479 0.9408 0.0894
12/10/12 15:08:00 23403.9394 0.9414 0.0896
12/10/12 15:10:00 23403.9289 0.9412 0.0894
12/10/12 15:12:00 23403.9201 0.9411 0.0893
12/10/12 15:14:00 23403.9099 0.9416 0.0892
12/10/12 15:16:00 23403.9011 0.9416 0.0891
12/10/12 15:18:00 23403.8911 0.9426 0.0897
12/10/12 15:20:00 23403.8824 0.9425 0.0896
12/10/12 15:22:00 23403.8737 0.9425 0.0895
12/10/12 15:24:00 23403.8635 0.9429 0.0896
12/10/12 15:26:00 23403.8548 0.9429 0.0895
12/10/12 15:28:00 23403.8447 0.9434 0.0894
12/10/12 15:30:00 23403.8362 0.9439 0.0900
12/10/12 15:32:00 23403.8290 0.9433 0.0899
12/10/12 15:34:00 23403.8204 0.9433 0.0898
12/10/12 15:36:00 23403.8103 0.9438 0.0897
12/10/12 15:38:00 23403.8017 0.9437 0.0896
12/10/12 15:40:00 23403.7916 0.9441 0.0899
12/10/12 15:42:00 23403.7831 0.9441 0.0898
12/10/12 15:44:00 23403.7730 0.9445 0.0898
12/10/12 15:46:00 23403.7642 0.9438 0.0894
12/10/12 15:48:00 23403.7559 0.9443 0.0900
12/10/12 15:50:00 23403.7459 0.9447 0.0899
12/10/12 15:52:00 23403.7374 0.9447 0.0898
12/10/12 15:54:00 23403.7275 0.9452 0.0897
12/10/12 15:56:00 23403.7189 0.9450 0.0900
12/10/12 15:58:00 23403.7090 0.9455 0.0899
12/10/12 16:00:00 23403.7006 0.9455 0.0898
12/10/12 16:02:00 23403.6892 0.9464 0.0899
12/10/12 16:04:00 23403.6793 0.9468 0.0900
12/10/12 16:06:00 23403.6709 0.9467 0.0900
12/10/12 16:08:00 23403.6625 0.9467 0.0899
12/10/12 16:10:00 23403.6526 0.9470 0.0902
12/10/12 16:12:00 23403.6442 0.9470 0.0901
12/10/12 16:14:00 23403.6344 0.9475 0.0900
12/10/12 16:16:00 23403.6260 0.9473 0.0903
12/10/12 16:18:00 23403.6162 0.9478 0.0902
12/10/12 16:20:00 23403.6079 0.9478 0.0901
12/10/12 16:22:00 23403.5995 0.9476 0.0903
12/10/12 16:24:00 23403.5898 0.9481 0.0902
12/10/12 16:26:00 23403.5815 0.9480 0.0902
12/10/12 16:28:00 23403.5703 0.9489 0.0904
12/10/12 16:30:00 23403.5606 0.9494 0.0903
12/10/12 16:32:00 23403.5524 0.9493 0.0904
12/10/12 16:34:00 23403.5424 0.9490 0.0902
12/10/12 16:36:00 23403.5342 0.9489 0.0903
12/10/12 16:38:00 23403.5245 0.9493 0.0903
12/10/12 16:40:00 23403.5163 0.9492 0.0904
12/10/12 16:42:00 23403.5081 0.9492 0.0903
12/10/12 16:44:00 23403.4968 0.9494 0.0903
12/10/12 16:46:00 23403.4872 0.9499 0.0902
12/10/12 16:48:00 23403.4790 0.9497 0.0904
12/10/12 16:50:00 23403.4694 0.9502 0.0904
12/10/12 16:52:00 23403.4613 0.9502 0.0903
12/10/12 16:54:00 23403.4518 0.9505 0.0905
12/10/12 16:56:00 23403.4406 0.9509 0.0901
12/10/12 16:58:00 23403.4324 0.9507 0.0904
12/10/12 17:00:00 23403.4229 0.9512 0.0903
12/10/12 17:02:00 23403.4148 0.9510 0.0905
12/10/12 17:04:00 23403.4068 0.9510 0.0904
12/10/12 17:06:00 23403.3973 0.9513 0.0907
12/10/12 17:08:00 23403.3862 0.9516 0.0903
12/10/12 17:10:00 23403.3782 0.9515 0.0906
12/10/12 17:12:00 23403.3687 0.9520 0.0905
12/10/12 17:14:00 23403.3607 0.9518 0.0907
12/10/12 17:16:00 23403.3499 0.9528 0.0906
12/10/12 17:18:00 23403.3402 0.9525 0.0906
12/10/12 17:20:00 23403.3323 0.9524 0.0905
12/10/12 17:22:00 23403.3229 0.9528 0.0907
12/10/12 17:24:00 23403.3122 0.9538 0.0907
12/10/12 17:26:00 23403.3040 0.9529 0.0906
12/10/12 17:28:00 23403.2947 0.9534 0.0905
12/10/12 17:30:00 23403.2868 0.9532 0.0908
12/10/12 17:32:00 23403.2761 0.9542 0.0907
12/10/12 17:34:00 23403.2679 0.9534 0.0906
12/10/12 17:36:00 23403.2587 0.9539 0.0905
12/10/12 17:38:00 23403.2508 0.9537 0.0908
12/10/12 17:40:00 23403.2402 0.9547 0.0907
12/10/12 17:42:00 23403.2309 0.9551 0.0910
12/10/12 17:44:00 23403.2231 0.9549 0.0912
12/10/12 17:46:00 23403.2122 0.9552 0.0908
12/10/12 17:48:00 23403.2030 0.9556 0.0911
12/10/12 17:50:00 23403.1953 0.9555 0.0910
12/10/12 17:52:00 23403.1847 0.9564 0.0912
12/10/12 17:54:00 23403.1752 0.9561 0.0912
12/10/12 17:56:00 23403.1676 0.9561 0.0911
12/10/12 17:58:00 23403.1584 0.9564 0.0914
12/10/12 18:00:00 23403.1476 0.9567 0.0910
12/10/12 18:02:00 23403.1400 0.9566 0.0912
12/10/12 18:04:00 23403.1294 0.9574 0.0915
12/10/12 18:06:00 23403.1201 0.9572 0.0911
12/10/12 18:08:00 23403.1125 0.9571 0.0913
12/10/12 18:10:00 23403.1017 0.9573 0.0911
12/10/12 18:12:00 23403.0927 0.9578 0.0912
12/10/12 18:14:00 23403.0851 0.9576 0.0913
12/10/12 18:16:00 23403.0744 0.9578 0.0912
12/10/12 18:18:00 23403.0669 0.9578 0.0911
12/10/12 18:20:00 23403.0548 0.9585 0.0911
12/10/12 18:22:00 23403.0472 0.9584 0.0913
12/10/12 18:24:00 23403.0397 0.9583 0.0912
12/10/12 18:26:00 23403.0276 0.9590 0.0912
12/10/12 18:28:00 23403.0201 0.9589 0.0915
12/10/12 18:30:00 23403.0096 0.9592 0.0911
12/10/12 18:32:00 23403.0021 0.9590 0.0913
12/10/12 18:34:00 23402.9929 0.9587 0.0913
12/10/12 18:36:00 23402.9826 0.9596 0.0915
12/10/12 18:38:00 23402.9752 0.9595 0.0914
12/10/12 18:40:00 23402.9649 0.9604 0.0917
12/10/12 18:42:00 23402.9558 0.9602 0.0915
12/10/12 18:44:00 23402.9455 0.9610 0.0917
12/10/12 18:46:00 23402.9379 0.9603 0.0913
12/10/12 18:48:00 23402.9291 0.9607 0.0916
12/10/12 18:50:00 23402.9186 0.9609 0.0915
12/10/12 18:52:00 23402.9113 0.9607 0.0918
12/10/12 18:54:00 23402.9009 0.9610 0.0914
12/10/12 18:56:00 23402.8921 0.9614 0.0917
12/10/12 18:58:00 23402.8817 0.9616 0.0916
12/10/12 19:00:00 23402.8744 0.9614 0.0919
12/10/12 19:02:00 23402.8640 0.9617 0.0916
12/10/12 19:04:00 23402.8551 0.9614 0.0914
12/10/12 19:06:00 23402.8450 0.9624 0.0915
12/10/12 19:08:00 23402.8375 0.9615 0.0915
12/10/12 19:10:00 23402.8274 0.9624 0.0917
12/10/12 19:12:00 23402.8187 0.9627 0.0920
12/10/12 19:14:00 23402.8084 0.9629 0.0919
12/10/12 19:16:00 23402.8013 0.9629 0.0918
12/10/12 19:18:00 23402.7910 0.9631 0.0918
12/10/12 19:20:00 23402.7795 0.9645 0.0920
12/10/12 19:22:00 23402.7722 0.9637 0.0918
12/10/12 19:24:00 23402.7619 0.9639 0.0918
12/10/12 19:26:00 23402.7548 0.9637 0.0920
12/10/12 19:28:00 23402.7431 0.9644 0.0920
12/10/12 19:30:00 23402.7358 0.9637 0.0916
12/10/12 19:32:00 23402.7259 0.9646 0.0918
12/10/12 19:34:00 23402.7186 0.9638 0.0918
12/10/12 19:36:00 23402.7072 0.9652 0.0920
12/10/12 19:38:00 23402.6973 0.9661 0.0921
12/10/12 19:40:00 23402.6900 0.9652 0.0921
12/10/12 19:42:00 23402.6799 0.9654 0.0920
12/10/12 19:44:00 23402.6715 0.9658 0.0923
12/10/12 19:46:00 23402.6613 0.9660 0.0922
12/10/12 19:48:00 23402.6513 0.9663 0.0920
12/10/12 19:50:00 23402.6443 0.9661 0.0923
12/10/12 19:52:00 23402.6343 0.9663 0.0922
12/10/12 19:54:00 23402.6242 0.9665 0.0922
12/10/12 19:56:00 23402.6159 0.9670 0.0921
12/10/12 19:58:00 23402.6059 0.9672 0.0920
12/10/12 20:00:00 23402.5990 0.9670 0.0923
12/10/12 20:02:00 23402.5890 0.9672 0.0923
12/10/12 20:04:00 23402.5790 0.9675 0.0920
12/10/12 20:06:00 23402.5707 0.9678 0.0923
12/10/12 20:08:00 23402.5608 0.9680 0.0922
12/10/12 20:10:00 23402.5508 0.9682 0.0922
12/10/12 20:12:00 23402.5438 0.9674 0.0922
12/10/12 20:14:00 23402.5339 0.9676 0.0921
12/10/12 20:16:00 23402.5228 0.9690 0.0922
12/10/12 20:18:00 23402.5160 0.9688 0.0924
12/10/12 20:20:00 23402.5061 0.9690 0.0924
12/10/12 20:22:00 23402.4963 0.9692 0.0923
12/10/12 20:24:00 23402.4864 0.9694 0.0925
12/10/12 20:26:00 23402.4780 0.9691 0.0924
12/10/12 20:28:00 23402.4684 0.9699 0.0927
12/10/12 20:30:00 23402.4586 0.9701 0.0926
12/10/12 20:32:00 23402.4517 0.9693 0.0926
12/10/12 20:34:00 23402.4422 0.9702 0.0927
12/10/12 20:36:00 23402.4324 0.9704 0.0926
12/10/12 20:38:00 23402.4227 0.9706 0.0926
12/10/12 20:40:00 23402.4144 0.9703 0.0925
12/10/12 20:42:00 23402.4046 0.9705 0.0925
12/10/12 20:44:00 23402.3952 0.9714 0.0927
12/10/12 20:46:00 23402.3855 0.9716 0.0925
12/10/12 20:48:00 23402.3787 0.9708 0.0925
12/10/12 20:50:00 23402.3677 0.9720 0.0931
12/10/12 20:52:00 23402.3581 0.9722 0.0930
12/10/12 20:54:00 23402.3485 0.9725 0.0928
12/10/12 20:56:00 23402.3388 0.9727 0.0928
12/10/12 20:58:00 23402.3321 0.9719 0.0927
12/10/12 21:00:00 23402.3225 0.9721 0.0927
12/10/12 21:02:00 23402.3129 0.9723 0.0926
12/10/12 21:04:00 23402.3035 0.9731 0.0931
12/10/12 21:06:00 23402.2940 0.9733 0.0930
12/10/12 21:08:00 23402.2858 0.9729 0.0930
12/10/12 21:10:00 23402.2763 0.9731 0.0929
12/10/12 21:12:00 23402.2668 0.9734 0.0927
12/10/12 21:14:00 23402.2573 0.9736 0.0926
12/10/12 21:16:00 23402.2477 0.9737 0.0930
12/10/12 21:18:00 23402.2399 0.9740 0.0932
12/10/12 21:20:00 23402.2305 0.9743 0.0930
12/10/12 21:22:00 23402.2210 0.9745 0.0929
12/10/12 21:24:00 23402.2116 0.9747 0.0929
12/10/12 21:26:00 23402.2021 0.9748 0.0930
12/10/12 21:28:00 23402.1927 0.9750 0.0930
12/10/12 21:30:00 23402.1833 0.9752 0.0929
12/10/12 21:32:00 23402.1742 0.9761 0.0932
12/10/12 21:34:00 23402.1662 0.9757 0.0933
12/10/12 21:36:00 23402.1568 0.9759 0.0933
12/10/12 21:38:00 23402.1475 0.9761 0.0932
12/10/12 21:40:00 23402.1382 0.9763 0.0932
12/10/12 21:42:00 23402.1286 0.9758 0.0930
12/10/12 21:44:00 23402.1195 0.9766 0.0933
12/10/12 21:46:00 23402.1102 0.9768 0.0932
12/10/12 21:48:00 23402.1009 0.9770 0.0932
12/10/12 21:50:00 23402.0916 0.9772 0.0933
12/10/12 21:52:00 23402.0824 0.9774 0.0932
12/10/12 21:54:00 23402.0746 0.9771 0.0932
12/10/12 21:56:00 23402.0655 0.9778 0.0936
12/10/12 21:58:00 23402.0561 0.9774 0.0933
12/10/12 22:00:00 23402.0469 0.9776 0.0932
12/10/12 22:02:00 23402.0376 0.9776 0.0935
12/10/12 22:04:00 23402.0285 0.9779 0.0933
12/10/12 22:06:00 23402.0193 0.9781 0.0933
12/10/12 22:08:00 23402.0104 0.9788 0.0939
12/10/12 22:10:00 23402.0010 0.9785 0.0933
12/10/12 22:12:00 23401.9919 0.9787 0.0933
12/10/12 22:14:00 23401.9827 0.9787 0.0936
12/10/12 22:16:00 23401.9737 0.9789 0.0936
12/10/12 22:18:00 23401.9632 0.9797 0.0933
12/10/12 22:20:00 23401.9540 0.9798 0.0936
12/10/12 22:22:00 23401.9450 0.9800 0.0936
12/10/12 22:24:00 23401.9359 0.9801 0.0937
12/10/12 22:26:00 23401.9269 0.9803 0.0937
12/10/12 22:28:00 23401.9179 0.9805 0.0936
12/10/12 22:30:00 23401.9089 0.9806 0.0937
12/10/12 22:32:00 23401.8999 0.9808 0.0937
12/10/12 22:34:00 23401.8908 0.9809 0.0940
12/10/12 22:36:00 23401.8817 0.9805 0.0935
12/10/12 22:38:00 23401.8727 0.9806 0.0938
12/10/12 22:40:00 23401.8640 0.9814 0.0940
12/10/12 22:42:00 23401.8551 0.9817 0.0938
12/10/12 22:44:00 23401.8459 0.9811 0.0938
12/10/12 22:46:00 23401.8356 0.9818 0.0938
12/10/12 22:48:00 23401.8252 0.9825 0.0939
12/10/12 22:50:00 23401.8164 0.9827 0.0939
12/10/12 22:52:00 23401.8075 0.9827 0.0942
12/10/12 22:54:00 23401.7986 0.9830 0.0939
12/10/12 22:56:00 23401.7881 0.9829 0.0939
12/10/12 22:58:00 23401.7793 0.9831 0.0939
12/10/12 23:00:00 23401.7707 0.9839 0.0943
12/10/12 23:02:00 23401.7617 0.9835 0.0940
12/10/12 23:04:00 23401.7529 0.9836 0.0941
12/10/12 23:06:00 23401.7439 0.9831 0.0937
12/10/12 23:08:00 23401.7324 0.9849 0.0944
12/10/12 23:10:00 23401.7237 0.9851 0.0943
12/10/12 23:12:00 23401.7147 0.9846 0.0941
12/10/12 23:14:00 23401.7060 0.9848 0.0941
12/10/12 23:16:00 23401.6973 0.9849 0.0942
12/10/12 23:18:00 23401.6886 0.9851 0.0942
12/10/12 23:20:00 23401.6799 0.9852 0.0945
12/10/12 23:22:00 23401.6711 0.9848 0.0939
12/10/12 23:24:00 23401.6595 0.9859 0.0942
12/10/12 23:26:00 23401.6508 0.9860 0.0944
12/10/12 23:28:00 23401.6422 0.9862 0.0943
12/10/12 23:30:00 23401.6334 0.9856 0.0943
12/10/12 23:32:00 23401.6248 0.9859 0.0941
12/10/12 23:34:00 23401.6133 0.9870 0.0944
12/10/12 23:36:00 23401.6047 0.9871 0.0945
12/10/12 23:38:00 23401.5962 0.9873 0.0945
12/10/12 23:40:00 23401.5874 0.9867 0.0945
12/10/12 23:42:00 23401.5789 0.9870 0.0943
12/10/12 23:44:00 23401.5674 0.9881 0.0946
12/10/12 23:46:00 23401.5589 0.9882 0.0947
12/10/12 23:48:00 23401.5502 0.9878 0.0943
12/10/12 23:50:00 23401.5417 0.9878 0.0947
12/10/12 23:52:00 23401.5332 0.9880 0.0948
12/10/12 23:54:00 23401.5217 0.9886 0.0944
12/10/12 23:56:00 23401.5132 0.9887 0.0946
12/10/12 23:58:00 23401.5045 0.9881 0.0946
12/10/13 00:00:00 23401.4964 0.9890 0.0948
12/10/13 00:02:00 23401.4849 0.9895 0.0946
12/10/13 00:04:00 23401.4764 0.9895 0.0949
12/10/13 00:06:00 23401.4679 0.9891 0.0944
12/10/13 00:08:00 23401.4595 0.9892 0.0947
12/10/13 00:10:00 23401.4483 0.9904 0.0948
12/10/13 00:12:00 23401.4397 0.9899 0.0945
12/10/13 00:14:00 23401.4314 0.9900 0.0948
12/10/13 00:16:00 23401.4202 0.9912 0.0949
12/10/13 00:18:00 23401.4116 0.9906 0.0949
12/10/13 00:20:00 23401.4034 0.9908 0.0947
12/10/13 00:22:00 23401.3934 0.9908 0.0947
12/10/13 00:24:00 23401.3854 0.9915 0.0951
12/10/13 00:26:00 23401.3755 0.9916 0.0948
12/10/13 00:28:00 23401.3670 0.9910 0.0948
12/10/13 00:30:00 23401.3573 0.9917 0.0949
12/10/13 00:32:00 23401.3491 0.9917 0.0952
12/10/13 00:34:00 23401.3407 0.9912 0.0950
12/10/13 00:36:00 23401.3296 0.9924 0.0950
12/10/13 00:38:00 23401.3212 0.9919 0.0948
12/10/13 00:40:00 23401.3131 0.9920 0.0951
12/10/13 00:42:00 23401.3021 0.9931 0.0953
12/10/13 00:44:00 23401.2937 0.9927 0.0949
12/10/13 00:46:00 23401.2827 0.9938 0.0952
12/10/13 00:48:00 23401.2744 0.9933 0.0950
12/10/13 00:50:00 23401.2663 0.9933 0.0953
12/10/13 00:52:00 23401.2551 0.9938 0.0952
12/10/13 00:54:00 23401.2470 0.9940 0.0953
12/10/13 00:56:00 23401.2388 0.9935 0.0949
12/10/13 00:58:00 23401.2293 0.9941 0.0952
12/10/13 01:00:00 23401.2198 0.9948 0.0954
12/10/13 01:02:00 23401.2101 0.9947 0.0954
12/10/13 01:04:00 23401.2019 0.9941 0.0952
12/10/13 01:06:00 23401.1910 0.9953 0.0955
12/10/13 01:08:00 23401.1831 0.9954 0.0956
12/10/13 01:10:00 23401.1749 0.9949 0.0953
12/10/13 01:12:00 23401.1638 0.9954 0.0951
12/10/13 01:14:00 23401.1559 0.9955 0.0954
12/10/13 01:16:00 23401.1451 0.9967 0.0955
12/10/13 01:18:00 23401.1370 0.9961 0.0955
12/10/13 01:20:00 23401.1274 0.9961 0.0954
12/10/13 01:22:00 23401.1181 0.9967 0.0957
12/10/13 01:24:00 23401.1085 0.9967 0.0955
12/10/13 01:26:00 23401.1004 0.9961 0.0955
12/10/13 01:28:00 23401.0928 0.9968 0.0959
12/10/13 01:30:00 23401.0819 0.9974 0.0956
12/10/13 01:32:00 23401.0739 0.9969 0.0954
12/10/13 01:34:00 23401.0632 0.9980 0.0957
12/10/13 01:36:00 23401.0552 0.9975 0.0955
12/10/13 01:38:00 23401.0443 0.9979 0.0955
12/10/13 01:40:00 23401.0363 0.9974 0.0953
12/10/13 01:42:00 23401.0271 0.9980 0.0956
12/10/13 01:44:00 23401.0180 0.9986 0.0958
12/10/13 01:46:00 23401.0086 0.9986 0.0958
12/10/13 01:48:00 23401.0009 0.9987 0.0959
12/10/13 01:50:00 23400.9900 0.9991 0.0959
12/10/13 01:52:00 23400.9793 0.9997 0.0957
12/10/13 01:54:00 23400.9716 0.9998 0.0958
12/10/13 01:56:00 23400.9608 1.0002 0.0958
12/10/13 01:58:00 23400.9530 0.9997 0.0957
12/10/13 02:00:00 23400.9439 1.0003 0.0960
12/10/13 02:02:00 23400.9361 0.9998 0.0958
12/10/13 02:04:00 23400.9253 1.0002 0.0958
12/10/13 02:06:00 23400.9178 1.0003 0.0959
12/10/13 02:08:00 23400.9071 1.0008 0.0959
12/10/13 02:10:00 23400.8964 1.0013 0.0958
12/10/13 02:12:00 23400.8889 1.0014 0.0961
12/10/13 02:14:00 23400.8796 1.0012 0.0962
12/10/13 02:16:00 23400.8719 1.0007 0.0961
12/10/13 02:18:00 23400.8615 1.0018 0.0964
12/10/13 02:20:00 23400.8509 1.0023 0.0962
12/10/13 02:22:00 23400.8432 1.0017 0.0962
12/10/13 02:24:00 23400.8326 1.0022 0.0960
12/10/13 02:26:00 23400.8251 1.0023 0.0963
12/10/13 02:28:00 23400.8160 1.0023 0.0961
12/10/13 02:30:00 23400.8055 1.0028 0.0960
12/10/13 02:32:00 23400.7981 1.0029 0.0963
12/10/13 02:34:00 23400.7876 1.0034 0.0961
12/10/13 02:36:00 23400.7770 1.0038 0.0963
12/10/13 02:38:00 23400.7694 1.0032 0.0963
12/10/13 02:40:00 23400.7604 1.0032 0.0961
12/10/13 02:42:00 23400.7502 1.0043 0.0964
12/10/13 02:44:00 23400.7426 1.0037 0.0962
12/10/13 02:46:00 23400.7322 1.0042 0.0962
12/10/13 02:48:00 23400.7220 1.0052 0.0967
12/10/13 02:50:00 23400.7145 1.0047 0.0965
12/10/13 02:52:00 23400.7055 1.0046 0.0965
12/10/13 02:54:00 23400.6954 1.0058 0.0966
12/10/13 02:56:00 23400.6876 1.0045 0.0963
12/10/13 02:58:00 23400.6773 1.0051 0.0962
12/10/13 03:00:00 23400.6672 1.0061 0.0966
12/10/13 03:02:00 23400.6597 1.0056 0.0965
12/10/13 03:04:00 23400.6508 1.0054 0.0966
12/10/13 03:06:00 23400.6408 1.0066 0.0968
12/10/13 03:08:00 23400.6303 1.0065 0.0963
12/10/13 03:10:00 23400.6231 1.0064 0.0968
12/10/13 03:12:00 23400.6128 1.0070 0.0966
12/10/13 03:14:00 23400.6040 1.0068 0.0968
12/10/13 03:16:00 23400.5938 1.0073 0.0966
12/10/13 03:18:00 23400.5864 1.0067 0.0968
12/10/13 03:20:00 23400.5762 1.0072 0.0966
12/10/13 03:22:00 23400.5677 1.0078 0.0967
12/10/13 03:24:00 23400.5575 1.0082 0.0969
12/10/13 03:26:00 23400.5502 1.0075 0.0971
12/10/13 03:28:00 23400.5401 1.0081 0.0969
12/10/13 03:30:00 23400.5299 1.0086 0.0967
12/10/13 03:32:00 23400.5212 1.0084 0.0969
12/10/13 03:34:00 23400.5111 1.0090 0.0967
12/10/13 03:36:00 23400.5039 1.0083 0.0969
12/10/13 03:38:00 23400.4940 1.0093 0.0974
12/10/13 03:40:00 23400.4837 1.0092 0.0969
12/10/13 03:42:00 23400.4751 1.0092 0.0967
12/10/13 03:44:00 23400.4653 1.0102 0.0972
12/10/13 03:46:00 23400.4579 1.0090 0.0967
12/10/13 03:48:00 23400.4481 1.0101 0.0972
12/10/13 03:50:00 23400.4380 1.0105 0.0974
12/10/13 03:52:00 23400.4293 1.0098 0.0969
12/10/13 03:54:00 23400.4195 1.0110 0.0970
12/10/13 03:56:00 23400.4096 1.0114 0.0972
12/10/13 03:58:00 23400.4025 1.0108 0.0970
12/10/13 04:00:00 23400.3940 1.0107 0.0972
12/10/13 04:02:00 23400.3840 1.0111 0.0974
12/10/13 04:04:00 23400.3741 1.0116 0.0972
12/10/13 04:06:00 23400.3642 1.0120 0.0974
12/10/13 04:08:00 23400.3558 1.0120 0.0972
12/10/13 04:10:00 23400.3459 1.0125 0.0970
12/10/13 04:12:00 23400.3360 1.0127 0.0975
12/10/13 04:14:00 23400.3290 1.0122 0.0974
12/10/13 04:16:00 23400.3206 1.0120 0.0975
12/10/13 04:18:00 23400.3108 1.0126 0.0974
12/10/13 04:20:00 23400.3010 1.0131 0.0972
12/10/13 04:22:00 23400.2910 1.0128 0.0971
12/10/13 04:24:00 23400.2828 1.0133 0.0975
12/10/13 04:26:00 23400.2730 1.0137 0.0977
12/10/13 04:28:00 23400.2633 1.0142 0.0975
12/10/13 04:30:00 23400.2550 1.0141 0.0977
12/10/13 04:32:00 23400.2450 1.0139 0.0972
12/10/13 04:34:00 23400.2355 1.0150 0.0977
12/10/13 04:36:00 23400.2256 1.0148 0.0972
12/10/13 04:38:00 23400.2176 1.0153 0.0977
12/10/13 04:40:00 23400.2076 1.0151 0.0976
12/10/13 04:42:00 23400.1980 1.0155 0.0978
12/10/13 04:44:00 23400.1912 1.0149 0.0976
12/10/13 04:46:00 23400.1830 1.0148 0.0978
12/10/13 04:48:00 23400.1734 1.0153 0.0976
12/10/13 04:50:00 23400.1638 1.0157 0.0978
12/10/13 04:52:00 23400.1542 1.0161 0.0979
12/10/13 04:54:00 23400.1457 1.0152 0.0978
12/10/13 04:56:00 23400.1362 1.0158 0.0976
12/10/13 04:58:00 23400.1266 1.0162 0.0978
12/10/13 05:00:00 23400.1185 1.0161 0.0976
12/10/13 05:02:00 23400.1090 1.0165 0.0978
12/10/13 05:04:00 23400.0995 1.0169 0.0980
12/10/13 05:06:00 23400.0886 1.0180 0.0978
12/10/13 05:08:00 23400.0788 1.0177 0.0977
12/10/13 05:10:00 23400.0693 1.0181 0.0979
12/10/13 05:12:00 23400.0613 1.0179 0.0980
12/10/13 05:14:00 23400.0518 1.0184 0.0978
12/10/13 05:16:00 23400.0424 1.0188 0.0980
12/10/13 05:18:00 23400.0341 1.0180 0.0979
12/10/13 05:20:00 23400.0250 1.0192 0.0980
12/10/13 05:22:00 23400.0153 1.0189 0.0979
12/10/13 05:24:00 23400.0059 1.0193 0.0981
12/10/13 05:26:00 23399.9980 1.0191 0.0982
12/10/13 05:28:00 23399.9884 1.0189 0.0981
12/10/13 05:30:00 23399.9791 1.0194 0.0979
12/10/13 05:32:00 23399.9711 1.0192 0.0981
12/10/13 05:34:00 23399.9618 1.0196 0.0983
12/10/13 05:36:00 23399.9494 1.0206 0.0978
12/10/13 05:38:00 23399.9418 1.0211 0.0983
12/10/13 05:40:00 23399.9323 1.0208 0.0982
12/10/13 05:42:00 23399.9230 1.0212 0.0983
12/10/13 05:44:00 23399.9151 1.0210 0.0985
12/10/13 05:46:00 23399.9059 1.0214 0.0987
12/10/13 05:48:00 23399.8965 1.0213 0.0982
12/10/13 05:50:00 23399.8872 1.0216 0.0984
12/10/13 05:52:00 23399.8766 1.0226 0.0986
12/10/13 05:54:00 23399.8671 1.0223 0.0984
12/10/13 05:56:00 23399.8594 1.0223 0.0983
12/10/13 05:58:00 23399.8500 1.0220 0.0981
12/10/13 06:00:00 23399.8411 1.0230 0.0986
12/10/13 06:02:00 23399.8332 1.0222 0.0985
12/10/13 06:04:00 23399.8240 1.0226 0.0986
12/10/13 06:06:00 23399.8132 1.0229 0.0985
12/10/13 06:08:00 23399.8041 1.0232 0.0987
12/10/13 06:10:00 23399.7950 1.0236 0.0989
12/10/13 06:12:00 23399.7860 1.0241 0.0987
12/10/13 06:14:00 23399.7781 1.0233 0.0986
12/10/13 06:16:00 23399.7662 1.0248 0.0987
12/10/13 06:18:00 23399.7584 1.0240 0.0986
12/10/13 06:20:00 23399.7494 1.0245 0.0984
12/10/13 06:22:00 23399.7403 1.0247 0.0990
12/10/13 06:24:00 23399.7325 1.0239 0.0988
12/10/13 06:26:00 23399.7207 1.0254 0.0990
12/10/13 06:28:00 23399.7114 1.0251 0.0989
12/10/13 06:30:00 23399.7040 1.0251 0.0987
12/10/13 06:32:00 23399.6948 1.0248 0.0986
12/10/13 06:34:00 23399.6844 1.0257 0.0987
12/10/13 06:36:00 23399.6753 1.0254 0.0986
12/10/13 06:38:00 23399.6666 1.0265 0.0991
12/10/13 06:40:00 23399.6589 1.0257 0.0990
12/10/13 06:42:00 23399.6472 1.0271 0.0991
12/10/13 06:44:00 23399.6381 1.0270 0.0987
12/10/13 06:46:00 23399.6306 1.0267 0.0992
12/10/13 06:48:00 23399.6187 1.0275 0.0991
12/10/13 06:50:00 23399.6113 1.0273 0.0992
12/10/13 06:52:00 23399.6022 1.0270 0.0991
12/10/13 06:54:00 23399.5935 1.0274 0.0993
12/10/13 06:56:00 23399.5830 1.0277 0.0992
12/10/13 06:58:00 23399.5742 1.0281 0.0993
12/10/13 07:00:00 23399.5667 1.0274 0.0988
12/10/13 07:02:00 23399.5551 1.0288 0.0990
12/10/13 07:04:00 23399.5461 1.0286 0.0989
12/10/13 07:06:00 23399.5389 1.0284 0.0991
12/10/13 07:08:00 23399.5270 1.0292 0.0989
12/10/13 07:10:00 23399.5198 1.0290 0.0991
12/10/13 07:12:00 23399.5109 1.0288 0.0990
12/10/13 07:14:00 23399.5008 1.0297 0.0992
12/10/13 07:16:00 23399.4919 1.0294 0.0990
12/10/13 07:18:00 23399.4832 1.0296 0.0996
12/10/13 07:20:00 23399.4729 1.0299 0.0994
12/10/13 07:22:00 23399.4643 1.0303 0.0996
12/10/13 07:24:00 23399.4540 1.0305 0.0995
12/10/13 07:26:00 23399.4454 1.0309 0.0996
12/10/13 07:28:00 23399.4366 1.0306 0.0995
12/10/13 07:30:00 23399.4266 1.0315 0.0997
12/10/13 07:32:00 23399.4179 1.0313 0.0996
12/10/13 07:34:00 23399.4105 1.0305 0.0994
12/10/13 07:36:00 23399.3991 1.0319 0.0996
12/10/13 07:38:00 23399.3918 1.0311 0.0995
12/10/13 07:40:00 23399.3805 1.0325 0.0997
12/10/13 07:42:00 23399.3732 1.0317 0.0995
12/10/13 07:44:00 23399.3619 1.0332 0.0997
12/10/13 07:46:00 23399.3532 1.0329 0.0996
12/10/13 07:48:00 23399.3462 1.0327 0.0997
12/10/13 07:50:00 23399.3344 1.0329 0.0993
12/10/13 07:52:00 23399.3274 1.0327 0.0995
12/10/13 07:54:00 23399.3159 1.0335 0.0994
12/10/13 07:56:00 23399.3090 1.0333 0.0995
12/10/13 07:58:00 23399.2975 1.0340 0.0998
12/10/13 08:00:00 23399.2905 1.0338 0.0999
12/10/13 08:02:00 23399.2791 1.0346 0.0998
12/10/13 08:04:00 23399.2705 1.0342 0.1000
12/10/13 08:06:00 23399.2607 1.0351 0.1002
12/10/13 08:08:00 23399.2522 1.0348 0.1001
12/10/13 08:10:00 23399.2425 1.0358 0.1002
12/10/13 08:12:00 23399.2337 1.0348 0.0998
12/10/13 08:14:00 23399.2240 1.0357 0.1000
12/10/13 08:16:00 23399.2155 1.0355 0.0999
12/10/13 08:18:00 23399.2058 1.0362 0.1004
12/10/13 08:20:00 23399.1974 1.0359 0.1003
12/10/13 08:22:00 23399.1875 1.0362 0.1001
12/10/13 08:24:00 23399.1793 1.0366 0.1003
12/10/13 08:26:00 23399.1694 1.0368 0.1002
12/10/13 08:28:00 23399.1610 1.0366 0.1000
12/10/13 08:30:00 23399.1511 1.0367 0.1003
12/10/13 08:32:00 23399.1430 1.0371 0.1004
12/10/13 08:34:00 23399.1330 1.0367 0.1000
12/10/13 08:36:00 23399.1249 1.0370 0.1002
12/10/13 08:38:00 23399.1151 1.0373 0.1001
12/10/13 08:40:00 23399.1038 1.0379 0.1003
12/10/13 08:42:00 23399.0972 1.0378 0.1004
12/10/13 08:44:00 23399.0860 1.0386 0.1003
12/10/13 08:46:00 23399.0792 1.0378 0.1002
12/10/13 08:48:00 23399.0680 1.0385 0.1001
12/10/13 08:50:00 23399.0600 1.0388 0.1006
12/10/13 08:52:00 23399.0503 1.0390 0.1005
12/10/13 08:54:00 23399.0406 1.0393 0.1003
12/10/13 08:56:00 23399.0327 1.0397 0.1005
12/10/13 08:58:00 23399.0227 1.0391 0.1004
12/10/13 09:00:00 23399.0148 1.0395 0.1006
12/10/13 09:02:00 23399.0049 1.0391 0.1002
12/10/13 09:04:00 23398.9941 1.0404 0.1007
12/10/13 09:06:00 23398.9874 1.0396 0.1006
12/10/13 09:08:00 23398.9764 1.0404 0.1004
12/10/13 09:10:00 23398.9671 1.0413 0.1006
12/10/13 09:12:00 23398.9586 1.0402 0.1005
12/10/13 09:14:00 23398.9494 1.0411 0.1007
12/10/13 09:16:00 23398.9398 1.0414 0.1006
12/10/13 09:18:00 23398.9317 1.0410 0.1008
12/10/13 09:20:00 23398.9210 1.0424 0.1010
12/10/13 09:22:00 23398.9113 1.0420 0.1005
12/10/13 09:24:00 23398.9035 1.0422 0.1011
12/10/13 09:26:00 23398.8938 1.0418 0.1006
12/10/13 09:28:00 23398.8846 1.0428 0.1008
12/10/13 09:30:00 23398.8766 1.0423 0.1010
12/10/13 09:32:00 23398.8672 1.0426 0.1009
12/10/13 09:34:00 23398.8563 1.0434 0.1008
12/10/13 09:36:00 23398.8498 1.0424 0.1010
12/10/13 09:38:00 23398.8390 1.0432 0.1009
12/10/13 09:40:00 23398.8298 1.0440 0.1014
12/10/13 09:42:00 23398.8202 1.0436 0.1009
12/10/13 09:44:00 23398.8126 1.0440 0.1011
12/10/13 09:46:00 23398.8015 1.0440 0.1010
12/10/13 09:48:00 23398.7922 1.0442 0.1009
12/10/13 09:50:00 23398.7831 1.0450 0.1014
12/10/13 09:52:00 23398.7750 1.0440 0.1010
12/10/13 09:54:00 23398.7660 1.0450 0.1012
12/10/13 09:56:00 23398.7553 1.0456 0.1014
12/10/13 09:58:00 23398.7460 1.0459 0.1013
12/10/13 10:00:00 23398.7382 1.0454 0.1015
12/10/13 10:02:00 23398.7288 1.0450 0.1011
12/10/13 10:04:00 23398.7198 1.0458 0.1016
12/10/13 10:06:00 23398.7091 1.0466 0.1015
12/10/13 10:08:00 23398.7028 1.0458 0.1013
12/10/13 10:10:00 23398.6923 1.0466 0.1012
12/10/13 10:12:00 23398.6828 1.0460 0.1011
12/10/13 10:14:00 23398.6739 1.0469 0.1013
12/10/13 10:16:00 23398.6633 1.0476 0.1015
12/10/13 10:18:00 23398.6540 1.0472 0.1011
12/10/13 10:20:00 23398.6465 1.0474 0.1016
12/10/13 10:22:00 23398.6375 1.0477 0.1015
12/10/13 10:24:00 23398.6267 1.0477 0.1014
12/10/13 10:26:00 23398.6179 1.0486 0.1016
12/10/13 10:28:00 23398.6085 1.0480 0.1015
12/10/13 10:30:00 23398.5981 1.0488 0.1014
12/10/13 10:32:00 23398.5921 1.0485 0.1019
12/10/13 10:34:00 23398.5815 1.0487 0.1015
12/10/13 10:36:00 23398.5724 1.0488 0.1017
12/10/13 10:38:00 23398.5635 1.0490 0.1015
12/10/13 10:40:00 23398.5530 1.0497 0.1018
12/10/13 10:42:00 23398.5441 1.0499 0.1016
12/10/13 10:44:00 23398.5351 1.0500 0.1019
12/10/13 10:46:00 23398.5274 1.0490 0.1018
12/10/13 10:48:00 23398.5173 1.0504 0.1020
12/10/13 10:50:00 23398.5081 1.0499 0.1019
12/10/13 10:52:00 23398.4992 1.0501 0.1017
12/10/13 10:54:00 23398.4889 1.0509 0.1016
12/10/13 10:56:00 23398.4800 1.0510 0.1018
12/10/13 10:58:00 23398.4712 1.0513 0.1017
12/10/13 11:00:00 23398.4609 1.0519 0.1019
12/10/13 11:02:00 23398.4518 1.0514 0.1018
12/10/13 11:04:00 23398.4430 1.0516 0.1017
12/10/13 11:06:00 23398.4330 1.0529 0.1022
12/10/13 11:08:00 23398.4240 1.0525 0.1018
12/10/13 11:10:00 23398.4166 1.0521 0.1020
12/10/13 11:12:00 23398.4078 1.0522 0.1022
12/10/13 11:14:00 23398.3989 1.0518 0.1018
12/10/13 11:16:00 23398.3887 1.0525 0.1020
12/10/13 11:18:00 23398.3799 1.0526 0.1023
12/10/13 11:20:00 23398.3712 1.0528 0.1021
12/10/13 11:22:00 23398.3611 1.0535 0.1024
12/10/13 11:24:00 23398.3524 1.0537 0.1022
12/10/13 11:26:00 23398.3435 1.0532 0.1021
12/10/13 11:28:00 23398.3334 1.0540 0.1020
12/10/13 11:30:00 23398.3248 1.0541 0.1022
12/10/13 11:32:00 23398.3144 1.0541 0.1021
12/10/13 11:34:00 23398.3059 1.0544 0.1020
12/10/13 11:36:00 23398.2972 1.0545 0.1022
12/10/13 11:38:00 23398.2869 1.0545 0.1022
12/10/13 11:40:00 23398.2786 1.0552 0.1027
12/10/13 11:42:00 23398.2700 1.0555 0.1026
12/10/13 11:44:00 23398.2598 1.0555 0.1025
12/10/13 11:46:00 23398.2512 1.0556 0.1027
12/10/13 11:48:00 23398.2427 1.0558 0.1026
12/10/13 11:50:00 23398.2325 1.0558 0.1025
12/10/13 11:52:00 23398.2212 1.0572 0.1024
12/10/13 11:54:00 23398.2127 1.0573 0.1026
12/10/13 11:56:00 23398.2040 1.0567 0.1025
12/10/13 11:58:00 23398.1941 1.0574 0.1027
12/10/13 12:00:00 23398.1856 1.0576 0.1026
12/10/13 12:02:00 23398.1772 1.0577 0.1028
12/10/13 12:04:00 23398.1671 1.0577 0.1027
12/10/13 12:06:00 23398.1586 1.0579 0.1029
12/10/13 12:08:00 23398.1503 1.0581 0.1028
12/10/13 12:10:00 23398.1402 1.0581 0.1027
12/10/13 12:12:00 23398.1319 1.0584 0.1026
12/10/13 12:14:00 23398.1218 1.0583 0.1025
12/10/13 12:16:00 23398.1120 1.0590 0.1027
12/10/13 12:18:00 23398.1020 1.0590 0.1027
12/10/13 12:20:00 23398.0937 1.0591 0.1029
12/10/13 12:22:00 23398.0839 1.0597 0.1031
12/10/13 12:24:00 23398.0754 1.0592 0.1030
12/10/13 12:26:00 23398.0672 1.0595 0.1029
12/10/13 12:28:00 23398.0575 1.0601 0.1031
12/10/13 12:30:00 23398.0490 1.0597 0.1027
12/10/13 12:32:00 23398.0379 1.0609 0.1029
12/10/13 12:34:00 23398.0297 1.0610 0.1031
12/10/13 12:36:00 23398.0197 1.0610 0.1030
12/10/13 12:38:00 23398.0113 1.0604 0.1030
12/10/13 12:40:00 23398.0031 1.0606 0.1032
12/10/13 12:42:00 23397.9935 1.0612 0.1034
12/10/13 12:44:00 23397.9823 1.0619 0.1030
12/10/13 12:46:00 23397.9741 1.0620 0.1032
12/10/13 12:48:00 23397.9657 1.0614 0.1031
12/10/13 12:50:00 23397.9562 1.0621 0.1033
12/10/13 12:52:00 23397.9478 1.0616 0.1033
12/10/13 12:54:00 23397.9368 1.0627 0.1035
12/10/13 12:56:00 23397.9288 1.0630 0.1033
12/10/13 12:58:00 23397.9190 1.0630 0.1033
12/10/13 13:00:00 23397.9107 1.0624 0.1032
12/10/13 13:02:00 23397.8998 1.0636 0.1034
12/10/13 13:04:00 23397.8918 1.0639 0.1033
12/10/13 13:06:00 23397.8822 1.0639 0.1032
12/10/13 13:08:00 23397.8739 1.0633 0.1031
12/10/13 13:10:00 23397.8630 1.0645 0.1033
12/10/13 13:12:00 23397.8551 1.0646 0.1035
12/10/13 13:14:00 23397.8454 1.0645 0.1038
12/10/13 13:16:00 23397.8372 1.0641 0.1034
12/10/13 13:18:00 23397.8264 1.0653 0.1036
12/10/13 13:20:00 23397.8182 1.0647 0.1035
12/10/13 13:22:00 23397.8087 1.0647 0.1034
12/10/13 13:24:00 23397.8008 1.0648 0.1037
12/10/13 13:26:00 23397.7900 1.0660 0.1039
12/10/13 13:28:00 23397.7805 1.0660 0.1038
12/10/13 13:30:00 23397.7724 1.0655 0.1037
12/10/13 13:32:00 23397.7617 1.0668 0.1036
12/10/13 13:34:00 23397.7539 1.0669 0.1038
12/10/13 13:36:00 23397.7441 1.0662 0.1034
12/10/13 13:38:00 23397.7335 1.0674 0.1036
12/10/13 13:40:00 23397.7257 1.0675 0.1039
12/10/13 13:42:00 23397.7176 1.0668 0.1041
12/10/13 13:44:00 23397.7068 1.0675 0.1037
12/10/13 13:46:00 23397.6973 1.0675 0.1036
12/10/13 13:48:00 23397.6896 1.0676 0.1038
12/10/13 13:50:00 23397.6790 1.0688 0.1041
12/10/13 13:52:00 23397.6711 1.0683 0.1040
12/10/13 13:54:00 23397.6617 1.0683 0.1039
12/10/13 13:56:00 23397.6511 1.0694 0.1041
12/10/13 13:58:00 23397.6432 1.0689 0.1040
12/10/13 14:00:00 23397.6353 1.0683 0.1040
12/10/13 14:02:00 23397.6246 1.0689 0.1039
12/10/13 14:04:00 23397.6155 1.0695 0.1041
12/10/13 14:06:00 23397.6048 1.0701 0.1040
12/10/13 14:08:00 23397.5971 1.0700 0.1046
12/10/13 14:10:00 23397.5891 1.0690 0.1038
12/10/13 14:12:00 23397.5787 1.0702 0.1041
12/10/13 14:14:00 23397.5697 1.0708 0.1043
12/10/13 14:16:00 23397.5590 1.0713 0.1042
12/10/13 14:18:00 23397.5512 1.0706 0.1045
12/10/13 14:20:00 23397.5434 1.0701 0.1044
12/10/13 14:22:00 23397.5331 1.0714 0.1043
12/10/13 14:24:00 23397.5239 1.0714 0.1042
12/10/13 14:26:00 23397.5133 1.0718 0.1045
12/10/13 14:28:00 23397.5055 1.0713 0.1044
12/10/13 14:30:00 23397.4952 1.0725 0.1046
12/10/13 14:32:00 23397.4875 1.0719 0.1045
12/10/13 14:34:00 23397.4770 1.0724 0.1044
12/10/13 14:36:00 23397.4679 1.0724 0.1043
12/10/13 14:38:00 23397.4603 1.0719 0.1043
12/10/13 14:40:00 23397.4500 1.0731 0.1045
12/10/13 14:42:00 23397.4423 1.0724 0.1048
12/10/13 14:44:00 23397.4322 1.0737 0.1046
12/10/13 14:46:00 23397.4229 1.0731 0.1042
12/10/13 14:48:00 23397.4124 1.0734 0.1045
12/10/13 14:50:00 23397.4051 1.0736 0.1047
12/10/13 14:52:00 23397.3947 1.0741 0.1046
12/10/13 14:54:00 23397.3874 1.0742 0.1049
12/10/13 14:56:00 23397.3767 1.0741 0.1045
12/10/13 14:58:00 23397.3678 1.0741 0.1044
12/10/13 15:00:00 23397.3576 1.0751 0.1050
12/10/13 15:02:00 23397.3473 1.0756 0.1049
12/10/13 15:04:00 23397.3401 1.0758 0.1051
12/10/13 15:06:00 23397.3295 1.0756 0.1047
12/10/13 15:08:00 23397.3220 1.0751 0.1046
12/10/13 15:10:00 23397.3120 1.0763 0.1049
12/10/13 15:12:00 23397.3031 1.0761 0.1051
12/10/13 15:14:00 23397.2928 1.0767 0.1050
12/10/13 15:16:00 23397.2854 1.0761 0.1050
12/10/13 15:18:00 23397.2752 1.0766 0.1049
12/10/13 15:20:00 23397.2650 1.0772 0.1048
12/10/13 15:22:00 23397.2576 1.0765 0.1051
12/10/13 15:24:00 23397.2476 1.0777 0.1053
12/10/13 15:26:00 23397.2389 1.0777 0.1052
12/10/13 15:28:00 23397.2284 1.0775 0.1048
12/10/13 15:30:00 23397.2185 1.0786 0.1054
12/10/13 15:32:00 23397.2112 1.0780 0.1053
12/10/13 15:34:00 23397.2011 1.0786 0.1052
12/10/13 15:36:00 23397.1938 1.0780 0.1051
12/10/13 15:38:00 23397.1837 1.0786 0.1051
12/10/13 15:40:00 23397.1736 1.0789 0.1053
12/10/13 15:42:00 23397.1649 1.0789 0.1052
12/10/13 15:44:00 23397.1548 1.0795 0.1052
12/10/13 15:46:00 23397.1448 1.0800 0.1051
12/10/13 15:48:00 23397.1378 1.0800 0.1057
12/10/13 15:50:00 23397.1275 1.0798 0.1053
12/10/13 15:52:00 23397.1203 1.0792 0.1055
12/10/13 15:54:00 23397.1104 1.0798 0.1051
12/10/13 15:56:00 23397.1004 1.0802 0.1054
12/10/13 15:58:00 23397.0906 1.0814 0.1056
12/10/13 16:00:00 23397.0821 1.0813 0.1059
12/10/13 16:02:00 23397.0719 1.0811 0.1055
12/10/13 16:04:00 23397.0619 1.0817 0.1054
12/10/13 16:06:00 23397.0548 1.0810 0.1057
12/10/13 16:08:00 23397.0449 1.0815 0.1056
12/10/13 16:10:00 23397.0350 1.0820 0.1055
12/10/13 16:12:00 23397.0280 1.0815 0.1054
12/10/13 16:14:00 23397.0183 1.0825 0.1060
12/10/13 16:16:00 23397.0082 1.0824 0.1056
12/10/13 16:18:00 23396.9984 1.0828 0.1059
12/10/13 16:20:00 23396.9900 1.0828 0.1058
12/10/13 16:22:00 23396.9802 1.0833 0.1057
12/10/13 16:24:00 23396.9703 1.0837 0.1060
12/10/13 16:26:00 23396.9634 1.0832 0.1059
12/10/13 16:28:00 23396.9536 1.0837 0.1058
12/10/13 16:30:00 23396.9436 1.0834 0.1058
12/10/13 16:32:00 23396.9338 1.0840 0.1057
12/10/13 16:34:00 23396.9269 1.0833 0.1060
12/10/13 16:36:00 23396.9172 1.0840 0.1055
12/10/13 16:38:00 23396.9075 1.0844 0.1058
12/10/13 16:40:00 23396.8977 1.0847 0.1061
12/10/13 16:42:00 23396.8881 1.0853 0.1060
12/10/13 16:44:00 23396.8798 1.0853 0.1059
12/10/13 16:46:00 23396.8699 1.0850 0.1059
12/10/13 16:48:00 23396.8603 1.0855 0.1058
12/10/13 16:50:00 23396.8520 1.0854 0.1060
12/10/13 16:52:00 23396.8424 1.0859 0.1060
12/10/13 16:54:00 23396.8343 1.0859 0.1059
12/10/13 16:56:00 23396.8246 1.0863 0.1061
12/10/13 16:58:00 23396.8150 1.0867 0.1064
12/10/13 17:00:00 23396.8052 1.0866 0.1060
12/10/13 17:02:00 23396.7957 1.0871 0.1059
12/10/13 17:04:00 23396.7861 1.0875 0.1062
12/10/13 17:06:00 23396.7794 1.0868 0.1065
12/10/13 17:08:00 23396.7699 1.0875 0.1061
12/10/13 17:10:00 23396.7604 1.0879 0.1063
12/10/13 17:12:00 23396.7509 1.0883 0.1066
12/10/13 17:14:00 23396.7414 1.0888 0.1065
12/10/13 17:16:00 23396.7317 1.0887 0.1061
12/10/13 17:18:00 23396.7222 1.0891 0.1064
12/10/13 17:20:00 23396.7154 1.0877 0.1064
12/10/13 17:22:00 23396.7060 1.0882 0.1063
12/10/13 17:24:00 23396.6965 1.0886 0.1065
12/10/13 17:26:00 23396.6872 1.0892 0.1065
12/10/13 17:28:00 23396.6777 1.0896 0.1067
12/10/13 17:30:00 23396.6684 1.0901 0.1066
12/10/13 17:32:00 23396.6590 1.0905 0.1069
12/10/13 17:34:00 23396.6494 1.0902 0.1069
12/10/13 17:36:00 23396.6398 1.0901 0.1065
12/10/13 17:38:00 23396.6305 1.0906 0.1064
12/10/13 17:40:00 23396.6212 1.0910 0.1067
12/10/13 17:42:00 23396.6133 1.0909 0.1069
12/10/13 17:44:00 23396.6040 1.0914 0.1069
12/10/13 17:46:00 23396.5945 1.0911 0.1068
12/10/13 17:48:00 23396.5853 1.0917 0.1067
12/10/13 17:50:00 23396.5760 1.0921 0.1070
12/10/13 17:52:00 23396.5668 1.0926 0.1069
12/10/13 17:54:00 23396.5573 1.0923 0.1069
12/10/13 17:56:00 23396.5481 1.0927 0.1072
12/10/13 17:58:00 23396.5387 1.0926 0.1068
12/10/13 18:00:00 23396.5309 1.0924 0.1070
12/10/13 18:02:00 23396.5214 1.0922 0.1070
12/10/13 18:04:00 23396.5123 1.0927 0.1069
12/10/13 18:06:00 23396.5032 1.0933 0.1068
12/10/13 18:08:00 23396.4941 1.0936 0.1071
12/10/13 18:10:00 23396.4847 1.0934 0.1071
12/10/13 18:12:00 23396.4756 1.0939 0.1070
12/10/13 18:14:00 23396.4665 1.0943 0.1073
12/10/13 18:16:00 23396.4572 1.0940 0.1072
12/10/13 18:18:00 23396.4482 1.0946 0.1071
12/10/13 18:20:00 23396.4391 1.0950 0.1074
12/10/13 18:22:00 23396.4298 1.0947 0.1074
12/10/13 18:24:00 23396.4205 1.0944 0.1073
12/10/13 18:26:00 23396.4115 1.0950 0.1073
12/10/13 18:28:00 23396.4023 1.0947 0.1072
12/10/13 18:30:00 23396.3933 1.0951 0.1075
12/10/13 18:32:00 23396.3815 1.0967 0.1074
12/10/13 18:34:00 23396.3722 1.0964 0.1074
12/10/13 18:36:00 23396.3633 1.0968 0.1076
12/10/13 18:38:00 23396.3541 1.0967 0.1072
12/10/13 18:40:00 23396.3452 1.0971 0.1075
12/10/13 18:42:00 23396.3363 1.0975 0.1078
12/10/13 18:44:00 23396.3272 1.0974 0.1074
12/10/13 18:46:00 23396.3183 1.0978 0.1077
12/10/13 18:48:00 23396.3092 1.0975 0.1076
12/10/13 18:50:00 23396.3003 1.0979 0.1079
12/10/13 18:52:00 23396.2913 1.0978 0.1075
12/10/13 18:54:00 23396.2810 1.0987 0.1078
12/10/13 18:56:00 23396.2719 1.0984 0.1077
12/10/13 18:58:00 23396.2629 1.0983 0.1074
12/10/13 19:00:00 23396.2541 1.0987 0.1076
12/10/13 19:02:00 23396.2451 1.0984 0.1076
12/10/13 19:04:00 23396.2363 1.0988 0.1079
12/10/13 19:06:00 23396.2273 1.0986 0.1078
12/10/13 19:08:00 23396.2157 1.1001 0.1081
12/10/13 19:10:00 23396.2068 1.0999 0.1077
12/10/13 19:12:00 23396.1981 1.1003 0.1080
12/10/13 19:14:00 23396.1891 1.1001 0.1079
12/10/13 19:16:00 23396.1805 1.1006 0.1079
12/10/13 19:18:00 23396.1716 1.1003 0.1078
12/10/13 19:20:00 23396.1600 1.1018 0.1081
12/10/13 19:22:00 23396.1511 1.1015 0.1081
12/10/13 19:24:00 23396.1425 1.1019 0.1083
12/10/13 19:26:00 23396.1351 1.1011 0.1083
12/10/13 19:28:00 23396.1263 1.1010 0.1079
12/10/13 19:30:00 23396.1148 1.1025 0.1082
12/10/13 19:32:00 23396.1060 1.1022 0.1081
12/10/13 19:34:00 23396.0974 1.1026 0.1084
12/10/13 19:36:00 23396.0886 1.1023 0.1084
12/10/13 19:38:00 23396.0801 1.1027 0.1086
12/10/13 19:40:00 23396.0685 1.1037 0.1082
12/10/13 19:42:00 23396.0597 1.1034 0.1082
12/10/13 19:44:00 23396.0512 1.1038 0.1085
12/10/13 19:46:00 23396.0425 1.1036 0.1084
12/10/13 19:48:00 23396.0323 1.1038 0.1084
12/10/13 19:50:00 23396.0239 1.1044 0.1083
12/10/13 19:52:00 23396.0152 1.1041 0.1083
12/10/13 19:54:00 23396.0068 1.1043 0.1089
12/10/13 19:56:00 23395.9953 1.1053 0.1085
12/10/13 19:58:00 23395.9866 1.1051 0.1085
12/10/13 20:00:00 23395.9780 1.1048 0.1084
12/10/13 20:02:00 23395.9682 1.1057 0.1087
12/10/13 20:04:00 23395.9596 1.1055 0.1087
12/10/13 20:06:00 23395.9510 1.1052 0.1086
12/10/13 20:08:00 23395.9424 1.1049 0.1086
12/10/13 20:10:00 23395.9312 1.1064 0.1089
12/10/13 20:12:00 23395.9226 1.1061 0.1088
12/10/13 20:14:00 23395.9141 1.1060 0.1085
12/10/13 20:16:00 23395.9029 1.1074 0.1091
12/10/13 20:18:00 23395.8945 1.1072 0.1087
12/10/13 20:20:00 23395.8860 1.1070 0.1087
12/10/13 20:22:00 23395.8760 1.1071 0.1090
12/10/13 20:24:00 23395.8678 1.1076 0.1089
12/10/13 20:26:00 23395.8593 1.1074 0.1088
12/10/13 20:28:00 23395.8480 1.1082 0.1088
12/10/13 20:30:00 23395.8396 1.1079 0.1088
12/10/13 20:32:00 23395.8300 1.1089 0.1090
12/10/13 20:34:00 23395.8216 1.1086 0.1090
12/10/13 20:36:00 23395.8132 1.1083 0.1090
12/10/13 20:38:00 23395.8019 1.1090 0.1093
12/10/13 20:40:00 23395.7938 1.1096 0.1092
12/10/13 20:42:00 23395.7854 1.1093 0.1092
12/10/13 20:44:00 23395.7742 1.1101 0.1091
12/10/13 20:46:00 23395.7659 1.1099 0.1091
12/10/13 20:48:00 23395.7561 1.1100 0.1094
12/10/13 20:50:00 23395.7479 1.1099 0.1090
12/10/13 20:52:00 23395.7398 1.1103 0.1093
12/10/13 20:54:00 23395.7286 1.1109 0.1096
12/10/13 20:56:00 23395.7204 1.1108 0.1092
12/10/13 20:58:00 23395.7107 1.1110 0.1095
12/10/13 21:00:00 23395.7025 1.1108 0.1092
12/10/13 21:02:00 23395.6914 1.1115 0.1095
12/10/13 21:04:00 23395.6831 1.1112 0.1094
12/10/13 21:06:00 23395.6721 1.1122 0.1090
12/10/13 21:08:00 23395.6639 1.1118 0.1094
12/10/13 21:10:00 23395.6557 1.1115 0.1093
12/10/13 21:12:00 23395.6464 1.1125 0.1096
12/10/13 21:14:00 23395.6383 1.1122 0.1096
12/10/13 21:16:00 23395.6273 1.1130 0.1095
12/10/13 21:18:00 23395.6192 1.1128 0.1095
12/10/13 21:20:00 23395.6082 1.1136 0.1094
12/10/13 21:22:00 23395.6001 1.1133 0.1094
12/10/13 21:24:00 23395.5905 1.1135 0.1097
12/10/13 21:26:00 23395.5825 1.1133 0.1093
12/10/13 21:28:00 23395.5716 1.1140 0.1097
12/10/13 21:30:00 23395.5635 1.1138 0.1096
12/10/13 21:32:00 23395.5541 1.1140 0.1096
12/10/13 21:34:00 23395.5463 1.1143 0.1102
12/10/13 21:36:00 23395.5355 1.1153 0.1098
12/10/13 21:38:00 23395.5274 1.1149 0.1101
12/10/13 21:40:00 23395.5167 1.1158 0.1097
12/10/13 21:42:00 23395.5087 1.1154 0.1101
12/10/13 21:44:00 23395.4993 1.1157 0.1100
12/10/13 21:46:00 23395.4885 1.1165 0.1100
12/10/13 21:48:00 23395.4805 1.1161 0.1103
12/10/13 21:50:00 23395.4713 1.1165 0.1099
12/10/13 21:52:00 23395.4633 1.1161 0.1102
12/10/13 21:54:00 23395.4523 1.1163 0.1099
12/10/13 21:56:00 23395.4445 1.1160 0.1099
12/10/13 21:58:00 23395.4337 1.1167 0.1102
12/10/13 22:00:00 23395.4245 1.1171 0.1098
12/10/13 22:02:00 23395.4166 1.1167 0.1101
12/10/13 22:04:00 23395.4060 1.1177 0.1097
12/10/13 22:06:00 23395.3984 1.1180 0.1103
12/10/13 22:08:00 23395.3878 1.1188 0.1103
12/10/13 22:10:00 23395.3786 1.1191 0.1103
12/10/13 22:12:00 23395.3705 1.1180 0.1103
12/10/13 22:14:00 23395.3599 1.1188 0.1102
12/10/13 22:16:00 23395.3522 1.1186 0.1102
12/10/13 22:18:00 23395.3431 1.1188 0.1102
12/10/13 22:20:00 23395.3325 1.1195 0.1105
12/10/13 22:22:00 23395.3248 1.1193 0.1104
12/10/13 22:24:00 23395.3140 1.1194 0.1101
12/10/13 22:26:00 23395.3049 1.1196 0.1104
12/10/13 22:28:00 23395.2972 1.1193 0.1104
12/10/13 22:30:00 23395.2867 1.1201 0.1103
12/10/13 22:32:00 23395.2779 1.1211 0.1106
12/10/13 22:34:00 23395.2700 1.1200 0.1106
12/10/13 22:36:00 23395.2596 1.1208 0.1106
12/10/13 22:38:00 23395.2491 1.1217 0.1106
12/10/13 22:40:00 23395.2416 1.1214 0.1105
12/10/13 22:42:00 23395.2325 1.1215 0.1108
12/10/13 22:44:00 23395.2218 1.1216 0.1108
12/10/13 22:46:00 23395.2144 1.1214 0.1105
12/10/13 22:48:00 23395.2040 1.1221 0.1108
12/10/13 22:50:00 23395.1950 1.1224 0.1107
12/10/13 22:52:00 23395.1846 1.1231 0.1111
12/10/13 22:54:00 23395.1772 1.1230 0.1107
12/10/13 22:56:00 23395.1683 1.1231 0.1110
12/10/13 22:58:00 23395.1577 1.1233 0.1106
12/10/13 23:00:00 23395.1474 1.1240 0.1110
12/10/13 23:02:00 23395.1400 1.1237 0.1109
12/10/13 23:04:00 23395.1309 1.1233 0.1106
12/10/13 23:06:00 23395.1206 1.1240 0.1109
12/10/13 23:08:00 23395.1104 1.1248 0.1109
12/10/13 23:10:00 23395.1029 1.1244 0.1112
12/10/13 23:12:00 23395.0942 1.1247 0.1111
12/10/13 23:14:00 23395.0839 1.1254 0.1115
12/10/13 23:16:00 23395.0749 1.1250 0.1111
12/10/13 23:18:00 23395.0676 1.1247 0.1111
12/10/13 23:20:00 23395.0575 1.1256 0.1110
12/10/13 23:22:00 23395.0470 1.1256 0.1111
12/10/13 23:24:00 23395.0383 1.1259 0.1110
12/10/13 23:26:00 23395.0279 1.1259 0.1110
12/10/13 23:28:00 23395.0209 1.1263 0.1113
12/10/13 23:30:00 23395.0108 1.1270 0.1116
12/10/13 23:32:00 23395.0019 1.1266 0.1113
12/10/13 23:34:00 23394.9918 1.1273 0.1116
12/10/13 23:36:00 23394.9829 1.1269 0.1112
12/10/13 23:38:00 23394.9729 1.1278 0.1112
12/10/13 23:40:00 23394.9654 1.1267 0.1112
12/10/13 23:42:00 23394.9554 1.1275 0.1112
12/10/13 23:44:00 23394.9468 1.1277 0.1115
12/10/13 23:46:00 23394.9368 1.1285 0.1115
12/10/13 23:48:00 23394.9266 1.1285 0.1115
12/10/13 23:50:00 23394.9180 1.1288 0.1114
12/10/13 23:52:00 23394.9080 1.1295 0.1118
12/10/13 23:54:00 23394.9007 1.1286 0.1114
12/10/13 23:56:00 23394.8922 1.1287 0.1117
12/10/13 23:58:00 23394.8823 1.1295 0.1117
12/10/14 00:00:00 23394.8721 1.1296 0.1117
12/10/14 00:02:00 23394.8637 1.1298 0.1117
12/10/14 00:04:00 23394.8535 1.1299 0.1117
12/10/14 00:06:00 23394.8437 1.1307 0.1116
12/10/14 00:08:00 23394.8350 1.1302 0.1117
12/10/14 00:10:00 23394.8252 1.1310 0.1116
12/10/14 00:12:00 23394.8182 1.1306 0.1119
12/10/14 00:14:00 23394.8098 1.1309 0.1119
12/10/14 00:16:00 23394.7997 1.1309 0.1119
12/10/14 00:18:00 23394.7897 1.1311 0.1116
12/10/14 00:20:00 23394.7813 1.1312 0.1119
12/10/14 00:22:00 23394.7714 1.1314 0.1115
12/10/14 00:24:00 23394.7630 1.1315 0.1119
12/10/14 00:26:00 23394.7533 1.1324 0.1118
12/10/14 00:28:00 23394.7432 1.1323 0.1122
12/10/14 00:30:00 23394.7350 1.1325 0.1121
12/10/14 00:32:00 23394.7250 1.1326 0.1122
12/10/14 00:34:00 23394.7154 1.1334 0.1121
12/10/14 00:36:00 23394.7069 1.1329 0.1121
12/10/14 00:38:00 23394.6972 1.1337 0.1121
12/10/14 00:40:00 23394.6890 1.1338 0.1124
12/10/14 00:42:00 23394.6791 1.1340 0.1121
12/10/14 00:44:00 23394.6693 1.1341 0.1121
12/10/14 00:46:00 23394.6611 1.1342 0.1124
12/10/14 00:48:00 23394.6512 1.1342 0.1124
12/10/14 00:50:00 23394.6417 1.1351 0.1124
12/10/14 00:52:00 23394.6332 1.1345 0.1124
12/10/14 00:54:00 23394.6237 1.1354 0.1123
12/10/14 00:56:00 23394.6139 1.1354 0.1124
12/10/14 00:58:00 23394.6056 1.1350 0.1120
12/10/14 01:00:00 23394.5963 1.1364 0.1126
12/10/14 01:02:00 23394.5880 1.1358 0.1126
12/10/14 01:04:00 23394.5783 1.1360 0.1123
12/10/14 01:06:00 23394.5685 1.1361 0.1123
12/10/14 01:08:00 23394.5605 1.1362 0.1126
12/10/14 01:10:00 23394.5508 1.1362 0.1126
12/10/14 01:12:00 23394.5414 1.1371 0.1126
12/10/14 01:14:00 23394.5331 1.1365 0.1126
12/10/14 01:16:00 23394.5221 1.1373 0.1123
12/10/14 01:18:00 23394.5126 1.1378 0.1129
12/10/14 01:20:00 23394.5030 1.1380 0.1126
12/10/14 01:22:00 23394.4951 1.1381 0.1129
12/10/14 01:24:00 23394.4855 1.1383 0.1126
12/10/14 01:26:00 23394.4758 1.1382 0.1129
12/10/14 01:28:00 23394.4680 1.1385 0.1129
12/10/14 01:30:00 23394.4584 1.1385 0.1129
12/10/14 01:32:00 23394.4506 1.1388 0.1129
12/10/14 01:34:00 23394.4382 1.1399 0.1129
12/10/14 01:36:00 23394.4300 1.1394 0.1129
12/10/14 01:38:00 23394.4206 1.1396 0.1126
12/10/14 01:40:00 23394.4113 1.1401 0.1132
12/10/14 01:42:00 23394.4035 1.1404 0.1132
12/10/14 01:44:00 23394.3940 1.1404 0.1132
12/10/14 01:46:00 23394.3860 1.1400 0.1129
12/10/14 01:48:00 23394.3736 1.1410 0.1132
12/10/14 01:50:00 23394.3659 1.1413 0.1132
12/10/14 01:52:00 23394.3565 1.1414 0.1132
12/10/14 01:54:00 23394.3471 1.1414 0.1132
12/10/14 01:56:00 23394.3392 1.1410 0.1129
12/10/14 01:58:00 23394.3297 1.1409 0.1132
12/10/14 02:00:00 23394.3192 1.1423 0.1132
12/10/14 02:02:00 23394.3099 1.1423 0.1132
12/10/14 02:04:00 23394.3019 1.1418 0.1132
12/10/14 02:06:00 23394.2926 1.1418 0.1132
12/10/14 02:08:00 23394.2836 1.1427 0.1132
12/10/14 02:10:00 23394.2731 1.1439 0.1135
12/10/14 02:12:00 23394.2652 1.1434 0.1135
12/10/14 02:14:00 23394.2559 1.1434 0.1135
12/10/14 02:16:00 23394.2467 1.1434 0.1135
12/10/14 02:18:00 23394.2363 1.1448 0.1135
12/10/14 02:20:00 23394.2270 1.1447 0.1139
12/10/14 02:22:00 23394.2192 1.1443 0.1135
12/10/14 02:24:00 23394.2098 1.1437 0.1132
12/10/14 02:26:00 23394.1994 1.1450 0.1135
12/10/14 02:28:00 23394.1902 1.1450 0.1136
12/10/14 02:30:00 23394.1825 1.1445 0.1136
12/10/14 02:32:00 23394.1733 1.1445 0.1136
12/10/14 02:34:00 23394.1630 1.1457 0.1139
12/10/14 02:36:00 23394.1538 1.1458 0.1139
12/10/14 02:38:00 23394.1447 1.1458 0.1139
12/10/14 02:40:00 23394.1342 1.1465 0.1136
12/10/14 02:42:00 23394.1268 1.1467 0.1139
12/10/14 02:44:00 23394.1177 1.1467 0.1139
12/10/14 02:46:00 23394.1087 1.1467 0.1139
12/10/14 02:48:00 23394.0982 1.1473 0.1139
12/10/14 02:50:00 23394.0892 1.1474 0.1139
12/10/14 02:52:00 23394.0816 1.1468 0.1139
12/10/14 02:54:00 23394.0711 1.1474 0.1140
12/10/14 02:56:00 23394.0621 1.1475 0.1140
12/10/14 02:58:00 23394.0534 1.1481 0.1143
12/10/14 03:00:00 23394.0430 1.1487 0.1143
12/10/14 03:02:00 23394.0340 1.1488 0.1143
12/10/14 03:04:00 23394.0262 1.1476 0.1140
12/10/14 03:06:00 23394.0162 1.1490 0.1140
12/10/14 03:08:00 23394.0072 1.1489 0.1143
12/10/14 03:10:00 23393.9969 1.1494 0.1143
12/10/14 03:12:00 23393.9880 1.1495 0.1144
12/10/14 03:14:00 23393.9791 1.1495 0.1144
12/10/14 03:16:00 23393.9689 1.1502 0.1140
12/10/14 03:18:00 23393.9614 1.1496 0.1144
12/10/14 03:20:00 23393.9526 1.1496 0.1144
12/10/14 03:22:00 23393.9426 1.1508 0.1147
12/10/14 03:24:00 23393.9335 1.1502 0.1144
12/10/14 03:26:00 23393.9233 1.1510 0.1141
12/10/14 03:28:00 23393.9147 1.1515 0.1147
12/10/14 03:30:00 23393.9060 1.1515 0.1148
12/10/14 03:32:00 23393.8955 1.1515 0.1145
12/10/14 03:34:00 23393.8882 1.1509 0.1145
12/10/14 03:36:00 23393.8769 1.1527 0.1148
12/10/14 03:38:00 23393.8693 1.1516 0.1145
12/10/14 03:40:00 23393.8578 1.1527 0.1145
12/10/14 03:42:00 23393.8508 1.1528 0.1148
12/10/14 03:44:00 23393.8404 1.1528 0.1145
12/10/14 03:46:00 23393.8318 1.1528 0.1145
12/10/14 03:48:00 23393.8230 1.1527 0.1149
12/10/14 03:50:00 23393.8130 1.1534 0.1146
12/10/14 03:52:00 23393.8044 1.1534 0.1146
12/10/14 03:54:00 23393.7943 1.1539 0.1149
12/10/14 03:56:00 23393.7872 1.1534 0.1149
12/10/14 03:58:00 23393.7757 1.1545 0.1150
12/10/14 04:00:00 23393.7686 1.1540 0.1150
12/10/14 04:02:00 23393.7572 1.1551 0.1150
12/10/14 04:04:00 23393.7500 1.1545 0.1153
12/10/14 04:06:00 23393.7387 1.1557 0.1150
12/10/14 04:08:00 23393.7313 1.1546 0.1147
12/10/14 04:10:00 23393.7216 1.1557 0.1154
12/10/14 04:12:00 23393.7129 1.1550 0.1151
12/10/14 04:14:00 23393.7030 1.1556 0.1151
12/10/14 04:16:00 23393.6945 1.1557 0.1151
12/10/14 04:18:00 23393.6846 1.1562 0.1151
12/10/14 04:20:00 23393.6748 1.1568 0.1151
12/10/14 04:22:00 23393.6663 1.1567 0.1155
12/10/14 04:24:00 23393.6565 1.1575 0.1151
12/10/14 04:26:00 23393.6478 1.1567 0.1152
12/10/14 04:28:00 23393.6380 1.1573 0.1152
12/10/14 04:30:00 23393.6296 1.1573 0.1152
12/10/14 04:32:00 23393.6198 1.1578 0.1156
12/10/14 04:34:00 23393.6100 1.1583 0.1156
12/10/14 04:36:00 23393.6018 1.1585 0.1153
12/10/14 04:38:00 23393.5917 1.1583 0.1153
12/10/14 04:40:00 23393.5834 1.1583 0.1153
12/10/14 04:42:00 23393.5737 1.1589 0.1153
12/10/14 04:44:00 23393.5654 1.1588 0.1157
12/10/14 04:46:00 23393.5554 1.1587 0.1154
12/10/14 04:48:00 23393.5460 1.1600 0.1157
12/10/14 04:50:00 23393.5375 1.1594 0.1154
12/10/14 04:52:00 23393.5279 1.1599 0.1154
12/10/14 04:54:00 23393.5182 1.1604 0.1158
12/10/14 04:56:00 23393.5098 1.1598 0.1155
12/10/14 04:58:00 23393.5002 1.1604 0.1155
12/10/14 05:00:00 23393.4919 1.1602 0.1159
12/10/14 05:02:00 23393.4824 1.1608 0.1159
12/10/14 05:04:00 23393.4711 1.1613 0.1156
12/10/14 05:06:00 23393.4644 1.1607 0.1160
12/10/14 05:08:00 23393.4548 1.1612 0.1160
12/10/14 05:10:00 23393.4436 1.1617 0.1157
12/10/14 05:12:00 23393.4372 1.1617 0.1163
12/10/14 05:14:00 23393.4260 1.1622 0.1160
12/10/14 05:16:00 23393.4165 1.1628 0.1161
12/10/14 05:18:00 23393.4070 1.1632 0.1164
12/10/14 05:20:00 23393.3987 1.1626 0.1161
12/10/14 05:22:00 23393.3893 1.1632 0.1161
12/10/14 05:24:00 23393.3798 1.1636 0.1165
12/10/14 05:26:00 23393.3715 1.1630 0.1162
12/10/14 05:28:00 23393.3621 1.1636 0.1162
12/10/14 05:30:00 23393.3527 1.1641 0.1166
12/10/14 05:32:00 23393.3445 1.1634 0.1163
12/10/14 05:34:00 23393.3351 1.1640 0.1163
12/10/14 05:36:00 23393.3243 1.1652 0.1163
12/10/14 05:38:00 23393.3147 1.1649 0.1164
12/10/14 05:40:00 23393.3082 1.1644 0.1164
12/10/14 05:42:00 23393.2973 1.1649 0.1161
12/10/14 05:44:00 23393.2879 1.1654 0.1164
12/10/14 05:46:00 23393.2786 1.1659 0.1165
12/10/14 05:48:00 23393.2705 1.1653 0.1162
12/10/14 05:50:00 23393.2612 1.1658 0.1165
12/10/14 05:52:00 23393.2520 1.1663 0.1165
12/10/14 05:54:00 23393.2411 1.1668 0.1162
12/10/14 05:56:00 23393.2318 1.1673 0.1166
12/10/14 05:58:00 23393.2238 1.1667 0.1163
12/10/14 06:00:00 23393.2143 1.1664 0.1164
12/10/14 06:02:00 23393.2053 1.1675 0.1170
12/10/14 06:04:00 23393.1959 1.1675 0.1167
12/10/14 06:06:00 23393.1853 1.1686 0.1167
12/10/14 06:08:00 23393.1787 1.1673 0.1168
12/10/14 06:10:00 23393.1694 1.1672 0.1165
12/10/14 06:12:00 23393.1588 1.1684 0.1165
12/10/14 06:14:00 23393.1497 1.1688 0.1169
12/10/14 06:16:00 23393.1403 1.1686 0.1169
12/10/14 06:18:00 23393.1298 1.1698 0.1170
12/10/14 06:20:00 23393.1234 1.1686 0.1167
12/10/14 06:22:00 23393.1143 1.1690 0.1170
12/10/14 06:24:00 23393.1036 1.1695 0.1167
12/10/14 06:26:00 23393.0942 1.1693 0.1168
12/10/14 06:28:00 23393.0855 1.1705 0.1171
12/10/14 06:30:00 23393.0762 1.1703 0.1172
12/10/14 06:32:00 23393.0658 1.1715 0.1172
12/10/14 06:34:00 23393.0595 1.1703 0.1169
12/10/14 06:36:00 23393.0487 1.1705 0.1173
12/10/14 06:38:00 23393.0398 1.1711 0.1173
12/10/14 06:40:00 23393.0306 1.1710 0.1170
12/10/14 06:42:00 23393.0217 1.1715 0.1174
12/10/14 06:44:00 23393.0110 1.1718 0.1174
12/10/14 06:46:00 23393.0019 1.1717 0.1171
12/10/14 06:48:00 23392.9931 1.1723 0.1171
12/10/14 06:50:00 23392.9839 1.1721 0.1172
12/10/14 06:52:00 23392.9736 1.1731 0.1176
12/10/14 06:54:00 23392.9645 1.1730 0.1173
12/10/14 06:56:00 23392.9554 1.1728 0.1173
12/10/14 06:58:00 23392.9480 1.1729 0.1173
12/10/14 07:00:00 23392.9389 1.1727 0.1174
12/10/14 07:02:00 23392.9302 1.1732 0.1174
12/10/14 07:04:00 23392.9197 1.1736 0.1175
12/10/14 07:06:00 23392.9109 1.1740 0.1178
12/10/14 07:08:00 23392.9019 1.1740 0.1175
12/10/14 07:10:00 23392.8915 1.1745 0.1172
12/10/14 07:12:00 23392.8827 1.1748 0.1179
12/10/14 07:14:00 23392.8737 1.1747 0.1177
12/10/14 07:16:00 23392.8651 1.1753 0.1177
12/10/14 07:18:00 23392.8547 1.1756 0.1177
12/10/14 07:20:00 23392.8457 1.1754 0.1178
12/10/14 07:22:00 23392.8371 1.1760 0.1178
12/10/14 07:24:00 23392.8279 1.1751 0.1175
12/10/14 07:26:00 23392.8178 1.1761 0.1179
12/10/14 07:28:00 23392.8089 1.1759 0.1180
12/10/14 07:30:00 23392.8003 1.1765 0.1180
12/10/14 07:32:00 23392.7915 1.1764 0.1177
12/10/14 07:34:00 23392.7812 1.1768 0.1177
12/10/14 07:36:00 23392.7726 1.1772 0.1181
12/10/14 07:38:00 23392.7638 1.1770 0.1182
12/10/14 07:40:00 23392.7550 1.1770 0.1179
12/10/14 07:42:00 23392.7448 1.1773 0.1179
12/10/14 07:44:00 23392.7363 1.1778 0.1183
12/10/14 07:46:00 23392.7247 1.1788 0.1180
12/10/14 07:48:00 23392.7162 1.1792 0.1183
12/10/14 07:50:00 23392.7072 1.1784 0.1181
12/10/14 07:52:00 23392.6973 1.1794 0.1185
12/10/14 07:54:00 23392.6886 1.1793 0.1182
12/10/14 07:56:00 23392.6799 1.1791 0.1182
12/10/14 07:58:00 23392.6714 1.1796 0.1186
12/10/14 08:00:00 23392.6611 1.1794 0.1180
12/10/14 08:02:00 23392.6527 1.1798 0.1184
12/10/14 08:04:00 23392.6441 1.1798 0.1181
12/10/14 08:06:00 23392.6343 1.1808 0.1184
12/10/14 08:08:00 23392.6240 1.1805 0.1182
12/10/14 08:10:00 23392.6142 1.1815 0.1185
12/10/14 08:12:00 23392.6056 1.1813 0.1186
12/10/14 08:14:00 23392.5971 1.1812 0.1183
12/10/14 08:16:00 23392.5884 1.1808 0.1187
12/10/14 08:18:00 23392.5785 1.1813 0.1184
12/10/14 08:20:00 23392.5702 1.1818 0.1188
12/10/14 08:22:00 23392.5586 1.1822 0.1182
12/10/14 08:24:00 23392.5503 1.1825 0.1189
12/10/14 08:26:00 23392.5418 1.1824 0.1186
12/10/14 08:28:00 23392.5319 1.1827 0.1187
12/10/14 08:30:00 23392.5235 1.1827 0.1184
12/10/14 08:32:00 23392.5153 1.1831 0.1187
12/10/14 08:34:00 23392.5036 1.1832 0.1188
12/10/14 08:36:00 23392.4955 1.1838 0.1188
12/10/14 08:38:00 23392.4857 1.1842 0.1189
12/10/14 08:40:00 23392.4773 1.1841 0.1186
12/10/14 08:42:00 23392.4688 1.1837 0.1190
12/10/14 08:44:00 23392.4576 1.1846 0.1191
12/10/14 08:46:00 23392.4493 1.1846 0.1188
12/10/14 08:48:00 23392.4395 1.1849 0.1188
12/10/14 08:50:00 23392.4311 1.1847 0.1189
12/10/14 08:52:00 23392.4228 1.1845 0.1189
12/10/14 08:54:00 23392.4119 1.1861 0.1193
12/10/14 08:56:00 23392.4033 1.1852 0.1191
12/10/14 08:58:00 23392.3939 1.1863 0.1191
12/10/14 09:00:00 23392.3854 1.1855 0.1188
12/10/14 09:02:00 23392.3745 1.1869 0.1195
12/10/14 09:04:00 23392.3660 1.1862 0.1189
12/10/14 09:06:00 23392.3580 1.1866 0.1193
12/10/14 09:08:00 23392.3481 1.1863 0.1191
12/10/14 09:10:00 23392.3387 1.1873 0.1194
12/10/14 09:12:00 23392.3288 1.1870 0.1192
12/10/14 09:14:00 23392.3209 1.1875 0.1195
12/10/14 09:16:00 23392.3100 1.1885 0.1192
12/10/14 09:18:00 23392.3018 1.1883 0.1193
12/10/14 09:20:00 23392.2936 1.1881 0.1194
12/10/14 09:22:00 23392.2840 1.1883 0.1198
12/10/14 09:24:00 23392.2731 1.1893 0.1195
12/10/14 09:26:00 23392.2650 1.1891 0.1195
12/10/14 09:28:00 23392.2569 1.1889 0.1196
12/10/14 09:30:00 23392.2460 1.1898 0.1196
12/10/14 09:32:00 23392.2379 1.1896 0.1197
12/10/14 09:34:00 23392.2284 1.1900 0.1198
12/10/14 09:36:00 23392.2190 1.1903 0.1198
12/10/14 09:38:00 23392.2093 1.1900 0.1196
12/10/14 09:40:00 23392.2015 1.1905 0.1199
12/10/14 09:42:00 23392.1904 1.1907 0.1197
12/10/14 09:44:00 23392.1827 1.1912 0.1200
12/10/14 09:46:00 23392.1716 1.1914 0.1198
12/10/14 09:48:00 23392.1637 1.1912 0.1199
12/10/14 09:50:00 23392.1543 1.1915 0.1199
12/10/14 09:52:00 23392.1449 1.1919 0.1200
12/10/14 09:54:00 23392.1356 1.1922 0.1200
12/10/14 09:56:00 23392.1277 1.1920 0.1201
12/10/14 09:58:00 23392.1167 1.1923 0.1198
12/10/14 10:00:00 23392.1091 1.1927 0.1202
12/10/14 10:02:00 23392.0981 1.1930 0.1200
12/10/14 10:04:00 23392.0903 1.1928 0.1200
12/10/14 10:06:00 23392.0809 1.1930 0.1204
12/10/14 10:08:00 23392.0717 1.1935 0.1201
12/10/14 10:10:00 23392.0623 1.1932 0.1199
12/10/14 10:12:00 23392.0516 1.1941 0.1199
12/10/14 10:14:00 23392.0438 1.1939 0.1200
12/10/14 10:16:00 23392.0332 1.1948 0.1201
12/10/14 10:18:00 23392.0254 1.1944 0.1205
12/10/14 10:20:00 23392.0177 1.1942 0.1205
12/10/14 10:22:00 23392.0071 1.1951 0.1206
12/10/14 10:24:00 23391.9977 1.1948 0.1203
12/10/14 10:26:00 23391.9886 1.1952 0.1204
12/10/14 10:28:00 23391.9794 1.1955 0.1204
12/10/14 10:30:00 23391.9689 1.1963 0.1209
12/10/14 10:32:00 23391.9610 1.1956 0.1203
12/10/14 10:34:00 23391.9505 1.1965 0.1203
12/10/14 10:36:00 23391.9429 1.1962 0.1204
12/10/14 10:38:00 23391.9324 1.1972 0.1204
12/10/14 10:40:00 23391.9248 1.1969 0.1205
12/10/14 10:42:00 23391.9140 1.1971 0.1206
12/10/14 10:44:00 23391.9065 1.1968 0.1206
12/10/14 10:46:00 23391.8958 1.1971 0.1204
12/10/14 10:48:00 23391.8871 1.1981 0.1208
12/10/14 10:50:00 23391.8779 1.1978 0.1205
12/10/14 10:52:00 23391.8689 1.1981 0.1206
12/10/14 10:54:00 23391.8585 1.1991 0.1206
12/10/14 10:56:00 23391.8507 1.1981 0.1207
12/10/14 10:58:00 23391.8403 1.1988 0.1211
12/10/14 11:00:00 23391.8298 1.1991 0.1209
12/10/14 11:02:00 23391.8226 1.1995 0.1213
12/10/14 11:04:00 23391.8120 1.1998 0.1210
12/10/14 11:06:00 23391.8046 1.1996 0.1211
12/10/14 11:08:00 23391.7943 1.2005 0.1211
12/10/14 11:10:00 23391.7867 1.1996 0.1209
12/10/14 11:12:00 23391.7764 1.2004 0.1213
12/10/14 11:14:00 23391.7659 1.2006 0.1210
12/10/14 11:16:00 23391.7585 1.2004 0.1211
12/10/14 11:18:00 23391.7483 1.2013 0.1212
12/10/14 11:20:00 23391.7407 1.2005 0.1209
12/10/14 11:22:00 23391.7305 1.2012 0.1213
12/10/14 11:24:00 23391.7201 1.2015 0.1211
12/10/14 11:26:00 23391.7114 1.2018 0.1211
12/10/14 11:28:00 23391.7023 1.2014 0.1212
12/10/14 11:30:00 23391.6936 1.2017 0.1213
12/10/14 11:32:00 23391.6835 1.2026 0.1213
12/10/14 11:34:00 23391.6732 1.2029 0.1211
12/10/14 11:36:00 23391.6659 1.2025 0.1215
12/10/14 11:38:00 23391.6556 1.2028 0.1213
12/10/14 11:40:00 23391.6455 1.2037 0.1213
12/10/14 11:42:00 23391.6383 1.2035 0.1214
12/10/14 11:44:00 23391.6280 1.2036 0.1215
12/10/14 11:46:00 23391.6180 1.2045 0.1215
12/10/14 11:48:00 23391.6105 1.2035 0.1216
12/10/14 11:50:00 23391.6006 1.2044 0.1217
12/10/14 11:52:00 23391.5906 1.2053 0.1218
12/10/14 11:54:00 23391.5832 1.2045 0.1215
12/10/14 11:56:00 23391.5733 1.2054 0.1216
12/10/14 11:58:00 23391.5630 1.2055 0.1217
12/10/14 12:00:00 23391.5560 1.2053 0.1217
12/10/14 12:02:00 23391.5460 1.2060 0.1221
12/10/14 12:04:00 23391.5359 1.2063 0.1219
12/10/14 12:06:00 23391.5285 1.2053 0.1220
12/10/14 12:08:00 23391.5187 1.2062 0.1221
12/10/14 12:10:00 23391.5086 1.2065 0.1218
12/10/14 12:12:00 23391.4987 1.2074 0.1219
12/10/14 12:14:00 23391.4914 1.2064 0.1220
12/10/14 12:16:00 23391.4816 1.2073 0.1220
12/10/14 12:18:00 23391.4716 1.2075 0.1218
12/10/14 12:20:00 23391.4615 1.2076 0.1219
12/10/14 12:22:00 23391.4546 1.2074 0.1219
12/10/14 12:24:00 23391.4445 1.2075 0.1220
12/10/14 12:26:00 23391.4347 1.2083 0.1224
12/10/14 12:28:00 23391.4250 1.2092 0.1225
12/10/14 12:30:00 23391.4176 1.2077 0.1220
12/10/14 12:32:00 23391.4078 1.2085 0.1224
12/10/14 12:34:00 23391.3982 1.2094 0.1224
12/10/14 12:36:00 23391.3882 1.2096 0.1222
12/10/14 12:38:00 23391.3785 1.2104 0.1226
12/10/14 12:40:00 23391.3715 1.2095 0.1223
12/10/14 12:42:00 23391.3616 1.2098 0.1221
12/10/14 12:44:00 23391.3519 1.2106 0.1225
12/10/14 12:46:00 23391.3420 1.2107 0.1226
12/10/14 12:48:00 23391.3321 1.2109 0.1224
12/10/14 12:50:00 23391.3239 1.2111 0.1228
12/10/14 12:52:00 23391.3155 1.2108 0.1225
12/10/14 12:54:00 23391.3057 1.2110 0.1226
12/10/14 12:56:00 23391.2976 1.2113 0.1227
12/10/14 12:58:00 23391.2877 1.2114 0.1228
12/10/14 13:00:00 23391.2782 1.2123 0.1228
12/10/14 13:02:00 23391.2685 1.2126 0.1226
12/10/14 13:04:00 23391.2615 1.2116 0.1227
12/10/14 13:06:00 23391.2520 1.2125 0.1228
12/10/14 13:08:00 23391.2423 1.2126 0.1229
12/10/14 13:10:00 23391.2326 1.2129 0.1226
12/10/14 13:12:00 23391.2231 1.2136 0.1230
12/10/14 13:14:00 23391.2134 1.2137 0.1231
12/10/14 13:16:00 23391.2037 1.2140 0.1229
12/10/14 13:18:00 23391.1940 1.2141 0.1230
12/10/14 13:20:00 23391.1843 1.2142 0.1231
12/10/14 13:22:00 23391.1778 1.2140 0.1231
12/10/14 13:24:00 23391.1681 1.2141 0.1232
12/10/14 13:26:00 23391.1585 1.2144 0.1230
12/10/14 13:28:00 23391.1489 1.2145 0.1231
12/10/14 13:30:00 23391.1396 1.2154 0.1232
12/10/14 13:32:00 23391.1314 1.2150 0.1233
12/10/14 13:34:00 23391.1219 1.2152 0.1230
12/10/14 13:36:00 23391.1125 1.2160 0.1234
12/10/14 13:38:00 23391.1030 1.2163 0.1232
12/10/14 13:40:00 23391.0935 1.2164 0.1233
12/10/14 13:42:00 23391.0840 1.2166 0.1230
12/10/14 13:44:00 23391.0745 1.2167 0.1231
12/10/14 13:46:00 23391.0650 1.2170 0.1229
12/10/14 13:48:00 23391.0558 1.2178 0.1233
12/10/14 13:50:00 23391.0463 1.2179 0.1234
12/10/14 13:52:00 23391.0383 1.2176 0.1232
12/10/14 13:54:00 23391.0288 1.2177 0.1233
12/10/14 13:56:00 23391.0197 1.2185 0.1237
12/10/14 13:58:00 23391.0100 1.2179 0.1235
12/10/14 14:00:00 23391.0008 1.2187 0.1239
12/10/14 14:02:00 23390.9915 1.2190 0.1236
12/10/14 14:04:00 23390.9821 1.2191 0.1237
12/10/14 14:06:00 23390.9727 1.2193 0.1235
12/10/14 14:08:00 23390.9636 1.2201 0.1239
12/10/14 14:10:00 23390.9540 1.2196 0.1237
12/10/14 14:12:00 23390.9450 1.2205 0.1238
12/10/14 14:14:00 23390.9371 1.2200 0.1239
12/10/14 14:16:00 23390.9278 1.2201 0.1240
12/10/14 14:18:00 23390.9186 1.2204 0.1237
12/10/14 14:20:00 23390.9093 1.2205 0.1238
12/10/14 14:22:00 23390.9003 1.2213 0.1242
12/10/14 14:24:00 23390.8908 1.2209 0.1237
12/10/14 14:26:00 23390.8816 1.2210 0.1238
12/10/14 14:28:00 23390.8726 1.2218 0.1242
12/10/14 14:30:00 23390.8631 1.2212 0.1240
12/10/14 14:32:00 23390.8540 1.2215 0.1237
12/10/14 14:34:00 23390.8465 1.2217 0.1242
12/10/14 14:36:00 23390.8344 1.2229 0.1243
12/10/14 14:38:00 23390.8251 1.2226 0.1237
12/10/14 14:40:00 23390.8162 1.2233 0.1241
12/10/14 14:42:00 23390.8070 1.2234 0.1242
12/10/14 14:44:00 23390.7977 1.2229 0.1240
12/10/14 14:46:00 23390.7902 1.2231 0.1244
12/10/14 14:48:00 23390.7812 1.2234 0.1242
12/10/14 14:50:00 23390.7721 1.2235 0.1243
12/10/14 14:52:00 23390.7631 1.2236 0.1244
12/10/14 14:54:00 23390.7512 1.2248 0.1245
12/10/14 14:56:00 23390.7422 1.2251 0.1242
12/10/14 14:58:00 23390.7331 1.2252 0.1244
12/10/14 15:00:00 23390.7256 1.2248 0.1245
12/10/14 15:02:00 23390.7166 1.2249 0.1246
12/10/14 15:04:00 23390.7076 1.2250 0.1247
12/10/14 15:06:00 23390.6955 1.2257 0.1241
12/10/14 15:08:00 23390.6868 1.2265 0.1245
12/10/14 15:10:00 23390.6779 1.2266 0.1246
12/10/14 15:12:00 23390.6690 1.2267 0.1247
12/10/14 15:14:00 23390.6612 1.2256 0.1245
12/10/14 15:16:00 23390.6523 1.2257 0.1246
12/10/14 15:18:00 23390.6408 1.2276 0.1250
12/10/14 15:20:00 23390.6317 1.2273 0.1245
12/10/14 15:22:00 23390.6229 1.2274 0.1246
12/10/14 15:24:00 23390.6140 1.2275 0.1247
12/10/14 15:26:00 23390.6066 1.2270 0.1248
12/10/14 15:28:00 23390.5949 1.2283 0.1249
12/10/14 15:30:00 23390.5861 1.2284 0.1250
12/10/14 15:32:00 23390.5773 1.2285 0.1251
12/10/14 15:34:00 23390.5686 1.2286 0.1252
12/10/14 15:36:00 23390.5581 1.2287 0.1250
12/10/14 15:38:00 23390.5494 1.2289 0.1248
12/10/14 15:40:00 23390.5407 1.2290 0.1249
12/10/14 15:42:00 23390.5319 1.2291 0.1250
12/10/14 15:44:00 23390.5218 1.2298 0.1251
12/10/14 15:46:00 23390.5128 1.2293 0.1249
12/10/14 15:48:00 23390.5044 1.2301 0.1253
12/10/14 15:50:00 23390.4957 1.2302 0.1254
12/10/14 15:52:00 23390.4840 1.2308 0.1252
12/10/14 15:54:00 23390.4753 1.2309 0.1253
12/10/14 15:56:00 23390.4667 1.2310 0.1254
12/10/14 15:58:00 23390.4566 1.2317 0.1255
12/10/14 16:00:00 23390.4480 1.2318 0.1256
12/10/14 16:02:00 23390.4392 1.2313 0.1254
12/10/14 16:04:00 23390.4292 1.2319 0.1255
12/10/14 16:06:00 23390.4206 1.2321 0.1256
12/10/14 16:08:00 23390.4120 1.2322 0.1257
12/10/14 16:10:00 23390.4004 1.2328 0.1255
12/10/14 16:12:00 23390.3919 1.2330 0.1253
12/10/14 16:14:00 23390.3834 1.2331 0.1254
12/10/14 16:16:00 23390.3735 1.2338 0.1255
12/10/14 16:18:00 23390.3650 1.2339 0.1256
12/10/14 16:20:00 23390.3563 1.2334 0.1254
12/10/14 16:22:00 23390.3464 1.2341 0.1255
12/10/14 16:24:00 23390.3379 1.2341 0.1260
12/10/14 16:26:00 23390.3295 1.2342 0.1261
12/10/14 16:28:00 23390.3179 1.2348 0.1259
12/10/14 16:30:00 23390.3095 1.2349 0.1260
12/10/14 16:32:00 23390.3009 1.2344 0.1258
12/10/14 16:34:00 23390.2911 1.2350 0.1259
12/10/14 16:36:00 23390.2827 1.2352 0.1260
12/10/14 16:38:00 23390.2712 1.2357 0.1258
12/10/14 16:40:00 23390.2629 1.2359 0.1259
12/10/14 16:42:00 23390.2560 1.2354 0.1260
12/10/14 16:44:00 23390.2448 1.2365 0.1264
12/10/14 16:46:00 23390.2365 1.2366 0.1265
12/10/14 16:48:00 23390.2265 1.2367 0.1263
12/10/14 16:50:00 23390.2181 1.2363 0.1258
12/10/14 16:52:00 23390.2070 1.2375 0.1259
12/10/14 16:54:00 23390.1987 1.2376 0.1260
12/10/14 16:56:00 23390.1904 1.2376 0.1264
12/10/14 16:58:00 23390.1805 1.2376 0.1262
12/10/14 17:00:00 23390.1723 1.2378 0.1264
12/10/14 17:02:00 23390.1610 1.2384 0.1262
12/10/14 17:04:00 23390.1529 1.2385 0.1263
12/10/14 17:06:00 23390.1433 1.2391 0.1264
12/10/14 17:08:00 23390.1348 1.2385 0.1265
12/10/14 17:10:00 23390.1236 1.2391 0.1263
12/10/14 17:12:00 23390.1169 1.2386 0.1264
12/10/14 17:14:00 23390.1059 1.2399 0.1265
12/10/14 17:16:00 23390.0978 1.2398 0.1270
12/10/14 17:18:00 23390.0881 1.2400 0.1264
12/10/14 17:20:00 23390.0797 1.2395 0.1262
12/10/14 17:22:00 23390.0688 1.2407 0.1263
12/10/14 17:24:00 23390.0607 1.2407 0.1268
12/10/14 17:26:00 23390.0510 1.2407 0.1266
12/10/14 17:28:00 23390.0430 1.2408 0.1267
12/10/14 17:30:00 23390.0319 1.2414 0.1265
12/10/14 17:32:00 23390.0239 1.2414 0.1269
12/10/14 17:34:00 23390.0142 1.2414 0.1267
12/10/14 17:36:00 23390.0062 1.2416 0.1268
12/10/14 17:38:00 23389.9954 1.2427 0.1273
12/10/14 17:40:00 23389.9858 1.2427 0.1271
12/10/14 17:42:00 23389.9776 1.2422 0.1269
12/10/14 17:44:00 23389.9668 1.2434 0.1270
12/10/14 17:46:00 23389.9601 1.2423 0.1268
12/10/14 17:48:00 23389.9494 1.2436 0.1269
12/10/14 17:50:00 23389.9415 1.2435 0.1274
12/10/14 17:52:00 23389.9319 1.2436 0.1272
12/10/14 17:54:00 23389.9210 1.2442 0.1270
12/10/14 17:56:00 23389.9129 1.2435 0.1271
12/10/14 17:58:00 23389.9036 1.2442 0.1272
12/10/14 18:00:00 23389.8958 1.2443 0.1273
12/10/14 18:02:00 23389.8849 1.2449 0.1271
12/10/14 18:04:00 23389.8757 1.2456 0.1272
12/10/14 18:06:00 23389.8677 1.2449 0.1274
12/10/14 18:08:00 23389.8568 1.2455 0.1272
12/10/14 18:10:00 23389.8488 1.2449 0.1270
12/10/14 18:12:00 23389.8396 1.2455 0.1274
12/10/14 18:14:00 23389.8291 1.2467 0.1275
12/10/14 18:16:00 23389.8211 1.2460 0.1277
12/10/14 18:18:00 23389.8120 1.2467 0.1278
12/10/14 18:20:00 23389.8012 1.2473 0.1276
12/10/14 18:22:00 23389.7933 1.2468 0.1274
12/10/14 18:24:00 23389.7840 1.2468 0.1272
12/10/14 18:26:00 23389.7735 1.2479 0.1276
12/10/14 18:28:00 23389.7656 1.2474 0.1274
12/10/14 18:30:00 23389.7565 1.2479 0.1279
12/10/14 18:32:00 23389.7458 1.2485 0.1277
12/10/14 18:34:00 23389.7382 1.2485 0.1282
12/10/14 18:36:00 23389.7287 1.2479 0.1277
12/10/14 18:38:00 23389.7183 1.2491 0.1278
12/10/14 18:40:00 23389.7105 1.2486 0.1276
12/10/14 18:42:00 23389.7013 1.2485 0.1277
12/10/14 18:44:00 23389.6909 1.2497 0.1278
12/10/14 18:46:00 23389.6817 1.2496 0.1280
12/10/14 18:48:00 23389.6742 1.2497 0.1281
12/10/14 18:50:00 23389.6636 1.2502 0.1282
12/10/14 18:52:00 23389.6545 1.2502 0.1280
12/10/14 18:54:00 23389.6440 1.2508 0.1278
12/10/14 18:56:00 23389.6362 1.2501 0.1280
12/10/14 18:58:00 23389.6274 1.2508 0.1281
12/10/14 19:00:00 23389.6168 1.2513 0.1282
12/10/14 19:02:00 23389.6078 1.2513 0.1280
12/10/14 19:04:00 23389.6004 1.2513 0.1285
12/10/14 19:06:00 23389.5899 1.2519 0.1283
12/10/14 19:08:00 23389.5809 1.2519 0.1281
12/10/14 19:10:00 23389.5704 1.2524 0.1282
12/10/14 19:12:00 23389.5628 1.2518 0.1280
12/10/14 19:14:00 23389.5540 1.2524 0.1285
12/10/14 19:16:00 23389.5437 1.2530 0.1283
12/10/14 19:18:00 23389.5346 1.2529 0.1284
12/10/14 19:20:00 23389.5242 1.2533 0.1286
12/10/14 19:22:00 23389.5170 1.2534 0.1287
12/10/14 19:24:00 23389.5081 1.2535 0.1285
12/10/14 19:26:00 23389.4977 1.2539 0.1286
12/10/14 19:28:00 23389.4874 1.2545 0.1284
12/10/14 19:30:00 23389.4785 1.2544 0.1286
12/10/14 19:32:00 23389.4681 1.2549 0.1287
12/10/14 19:34:00 23389.4621 1.2538 0.1285
12/10/14 19:36:00 23389.4521 1.2550 0.1286
12/10/14 19:38:00 23389.4418 1.2555 0.1288
12/10/14 19:40:00 23389.4330 1.2555 0.1286
12/10/14 19:42:00 23389.4228 1.2560 0.1287
12/10/14 19:44:00 23389.4142 1.2565 0.1292
12/10/14 19:46:00 23389.4040 1.2571 0.1290
12/10/14 19:48:00 23389.3967 1.2566 0.1288
12/10/14 19:50:00 23389.3879 1.2565 0.1289
12/10/14 19:52:00 23389.3777 1.2569 0.1291
12/10/14 19:54:00 23389.3687 1.2563 0.1286
12/10/14 19:56:00 23389.3588 1.2574 0.1291
12/10/14 19:58:00 23389.3500 1.2573 0.1292
12/10/14 20:00:00 23389.3400 1.2579 0.1290
12/10/14 20:02:00 23389.3313 1.2579 0.1288
12/10/14 20:04:00 23389.3212 1.2584 0.1290
12/10/14 20:06:00 23389.3111 1.2588 0.1291
12/10/14 20:08:00 23389.3055 1.2582 0.1296
12/10/14 20:10:00 23389.2955 1.2588 0.1294
12/10/14 20:12:00 23389.2869 1.2589 0.1292
12/10/14 20:14:00 23389.2768 1.2593 0.1293
12/10/14 20:16:00 23389.2668 1.2598 0.1295
12/10/14 20:18:00 23389.2582 1.2597 0.1296
12/10/14 20:20:00 23389.2482 1.2601 0.1298
12/10/14 20:22:00 23389.2394 1.2595 0.1293
12/10/14 20:24:00 23389.2295 1.2601 0.1291
12/10/14 20:26:00 23389.2209 1.2600 0.1292
12/10/14 20:28:00 23389.2110 1.2605 0.1294
12/10/14 20:30:00 23389.2024 1.2604 0.1295
12/10/14 20:32:00 23389.1926 1.2610 0.1293
12/10/14 20:34:00 23389.1843 1.2615 0.1298
12/10/14 20:36:00 23389.1745 1.2621 0.1296
12/10/14 20:38:00 23389.1646 1.2626 0.1297
12/10/14 20:40:00 23389.1561 1.2624 0.1299
12/10/14 20:42:00 23389.1463 1.2629 0.1300
12/10/14 20:44:00 23389.1379 1.2629 0.1298
12/10/14 20:46:00 23389.1281 1.2634 0.1300
12/10/14 20:48:00 23389.1197 1.2633 0.1301
12/10/14 20:50:00 23389.1096 1.2631 0.1300
12/10/14 20:52:00 23389.1013 1.2631 0.1298
12/10/14 20:54:00 23389.0915 1.2636 0.1299
12/10/14 20:56:00 23389.0831 1.2635 0.1301
12/10/14 20:58:00 23389.0734 1.2641 0.1299
12/10/14 21:00:00 23389.0651 1.2640 0.1300
12/10/14 21:02:00 23389.0554 1.2644 0.1302
12/10/14 21:04:00 23389.0457 1.2650 0.1300
12/10/14 21:06:00 23389.0372 1.2643 0.1298
12/10/14 21:08:00 23389.0261 1.2653 0.1300
12/10/14 21:10:00 23389.0164 1.2657 0.1301
12/10/14 21:12:00 23389.0082 1.2656 0.1303
12/10/14 21:14:00 23388.9986 1.2662 0.1301
12/10/14 21:16:00 23388.9901 1.2655 0.1299
12/10/14 21:18:00 23388.9805 1.2659 0.1301
12/10/14 21:20:00 23388.9709 1.2664 0.1302
12/10/14 21:22:00 23388.9628 1.2664 0.1300
12/10/14 21:24:00 23388.9532 1.2669 0.1302
12/10/14 21:26:00 23388.9450 1.2668 0.1303
12/10/14 21:28:00 23388.9341 1.2678 0.1305
12/10/14 21:30:00 23388.9242 1.2676 0.1303
12/10/14 21:32:00 23388.9161 1.2675 0.1305
12/10/14 21:34:00 23388.9066 1.2680 0.1306
12/10/14 21:36:00 23388.8986 1.2678 0.1308
12/10/14 21:38:00 23388.8891 1.2683 0.1309
12/10/14 21:40:00 23388.8794 1.2682 0.1304
12/10/14 21:42:00 23388.8685 1.2693 0.1306
12/10/14 21:44:00 23388.8605 1.2692 0.1307
12/10/14 21:46:00 23388.8511 1.2696 0.1309
12/10/14 21:48:00 23388.8429 1.2690 0.1304
12/10/14 21:50:00 23388.8334 1.2695 0.1305
12/10/14 21:52:00 23388.8255 1.2694 0.1307
12/10/14 21:54:00 23388.8132 1.2708 0.1312
12/10/14 21:56:00 23388.8051 1.2702 0.1307
12/10/14 21:58:00 23388.7957 1.2707 0.1308
12/10/14 22:00:00 23388.7878 1.2705 0.1310
12/10/14 22:02:00 23388.7770 1.2716 0.1311
12/10/14 22:04:00 23388.7675 1.2714 0.1310
12/10/14 22:06:00 23388.7582 1.2720 0.1308
12/10/14 22:08:00 23388.7503 1.2717 0.1313
12/10/14 22:10:00 23388.7408 1.2715 0.1311
12/10/14 22:12:00 23388.7301 1.2726 0.1313
12/10/14 22:14:00 23388.7223 1.2726 0.1311
12/10/14 22:16:00 23388.7129 1.2724 0.1309
12/10/14 22:18:00 23388.7050 1.2722 0.1314
12/10/14 22:20:00 23388.6930 1.2738 0.1316
12/10/14 22:22:00 23388.6850 1.2731 0.1310
12/10/14 22:24:00 23388.6758 1.2736 0.1312
12/10/14 22:26:00 23388.6681 1.2735 0.1314
12/10/14 22:28:00 23388.6572 1.2739 0.1312
12/10/14 22:30:00 23388.6481 1.2743 0.1313
12/10/14 22:32:00 23388.6401 1.2736 0.1312
12/10/14 22:34:00 23388.6282 1.2752 0.1313
12/10/14 22:36:00 23388.6205 1.2751 0.1315
12/10/14 22:38:00 23388.6114 1.2755 0.1316
12/10/14 22:40:00 23388.6035 1.2747 0.1315
12/10/14 22:42:00 23388.5930 1.2756 0.1320
12/10/14 22:44:00 23388.5840 1.2762 0.1318
12/10/14 22:46:00 23388.5747 1.2760 0.1316
12/10/14 22:48:00 23388.5643 1.2771 0.1318
12/10/14 22:50:00 23388.5564 1.2762 0.1320
12/10/14 22:52:00 23388.5475 1.2768 0.1318
12/10/14 22:54:00 23388.5368 1.2772 0.1316
12/10/14 22:56:00 23388.5292 1.2769 0.1321
12/10/14 22:58:00 23388.5200 1.2767 0.1320
12/10/14 23:00:00 23388.5097 1.2779 0.1318
12/10/14 23:02:00 23388.5005 1.2776 0.1320
12/10/14 23:04:00 23388.4902 1.2786 0.1321
12/10/14 23:06:00 23388.4824 1.2778 0.1320
12/10/14 23:08:00 23388.4735 1.2783 0.1321
12/10/14 23:10:00 23388.4630 1.2787 0.1320
12/10/14 23:12:00 23388.4542 1.2791 0.1321
12/10/14 23:14:00 23388.4465 1.2784 0.1320
12/10/14 23:16:00 23388.4362 1.2794 0.1321
12/10/14 23:18:00 23388.4271 1.2791 0.1323
12/10/14 23:20:00 23388.4169 1.2802 0.1321
12/10/14 23:22:00 23388.4079 1.2800 0.1320
12/10/14 23:24:00 23388.4005 1.2798 0.1325
12/10/14 23:26:00 23388.3903 1.2808 0.1326
12/10/14 23:28:00 23388.3813 1.2806 0.1325
12/10/14 23:30:00 23388.3709 1.2810 0.1323
12/10/14 23:32:00 23388.3621 1.2813 0.1328
12/10/14 23:34:00 23388.3518 1.2819 0.1323
12/10/14 23:36:00 23388.3443 1.2811 0.1322
12/10/14 23:38:00 23388.3327 1.2826 0.1327
12/10/14 23:40:00 23388.3252 1.2818 0.1325
12/10/14 23:42:00 23388.3165 1.2822 0.1327
12/10/14 23:44:00 23388.3062 1.2826 0.1325
12/10/14 23:46:00 23388.2987 1.2817 0.1327
12/10/14 23:48:00 23388.2871 1.2828 0.1322
12/10/14 23:50:00 23388.2798 1.2826 0.1327
12/10/14 23:52:00 23388.2698 1.2836 0.1328
12/10/14 23:54:00 23388.2610 1.2834 0.1327
12/10/14 23:56:00 23388.2510 1.2844 0.1328
12/10/14 23:58:00 23388.2422 1.2841 0.1330
12/10/15 00:00:00 23388.2320 1.2845 0.1329
12/10/15 00:02:00 23388.2246 1.2837 0.1327
12/10/15 00:04:00 23388.2147 1.2848 0.1329
12/10/15 00:06:00 23388.2059 1.2844 0.1331
12/10/15 00:08:00 23388.1957 1.2848 0.1329
12/10/15 00:10:00 23388.1870 1.2846 0.1328
12/10/15 00:12:00 23388.1771 1.2855 0.1333
12/10/15 00:14:00 23388.1673 1.2867 0.1331
12/10/15 00:16:00 23388.1586 1.2864 0.1333
12/10/15 00:18:00 23388.1485 1.2867 0.1331
12/10/15 00:20:00 23388.1415 1.2866 0.1333
12/10/15 00:22:00 23388.1300 1.2874 0.1335
12/10/15 00:24:00 23388.1227 1.2867 0.1333
12/10/15 00:26:00 23388.1127 1.2871 0.1332
12/10/15 00:28:00 23388.1041 1.2867 0.1334
12/10/15 00:30:00 23388.0941 1.2871 0.1332
12/10/15 00:32:00 23388.0843 1.2881 0.1334
12/10/15 00:34:00 23388.0758 1.2879 0.1332
12/10/15 00:36:00 23388.0660 1.2888 0.1337
12/10/15 00:38:00 23388.0589 1.2881 0.1336
12/10/15 00:40:00 23388.0475 1.2890 0.1334
12/10/15 00:42:00 23388.0376 1.2893 0.1336
12/10/15 00:44:00 23388.0305 1.2885 0.1334
12/10/15 00:46:00 23388.0206 1.2889 0.1333
12/10/15 00:48:00 23388.0095 1.2904 0.1338
12/10/15 00:50:00 23388.0025 1.2896 0.1336
12/10/15 00:52:00 23387.9929 1.2906 0.1338
12/10/15 00:54:00 23387.9844 1.2903 0.1340
12/10/15 00:56:00 23387.9746 1.2907 0.1338
12/10/15 00:58:00 23387.9647 1.2909 0.1340
12/10/15 01:00:00 23387.9563 1.2907 0.1339
12/10/15 01:02:00 23387.9465 1.2911 0.1337
12/10/15 01:04:00 23387.9367 1.2913 0.1339
12/10/15 01:06:00 23387.9283 1.2912 0.1338
12/10/15 01:08:00 23387.9188 1.2922 0.1339
12/10/15 01:10:00 23387.9090 1.2924 0.1341
12/10/15 01:12:00 23387.9007 1.2922 0.1340
12/10/15 01:14:00 23387.8910 1.2925 0.1342
12/10/15 01:16:00 23387.8813 1.2929 0.1340
12/10/15 01:18:00 23387.8716 1.2932 0.1339
12/10/15 01:20:00 23387.8633 1.2929 0.1341
12/10/15 01:22:00 23387.8539 1.2938 0.1346
12/10/15 01:24:00 23387.8442 1.2942 0.1344
12/10/15 01:26:00 23387.8360 1.2940 0.1342
12/10/15 01:28:00 23387.8263 1.2942 0.1344
12/10/15 01:30:00 23387.8167 1.2946 0.1343
12/10/15 01:32:00 23387.8071 1.2949 0.1345
12/10/15 01:34:00 23387.7989 1.2945 0.1347
12/10/15 01:36:00 23387.7894 1.2951 0.1342
12/10/15 01:38:00 23387.7798 1.2953 0.1344
12/10/15 01:40:00 23387.7702 1.2957 0.1342
12/10/15 01:42:00 23387.7621 1.2953 0.1344
12/10/15 01:44:00 23387.7525 1.2956 0.1346
12/10/15 01:46:00 23387.7430 1.2960 0.1345
12/10/15 01:48:00 23387.7335 1.2962 0.1347
12/10/15 01:50:00 23387.7257 1.2965 0.1352
12/10/15 01:52:00 23387.7163 1.2971 0.1347
12/10/15 01:54:00 23387.7065 1.2967 0.1346
12/10/15 01:56:00 23387.6970 1.2969 0.1348
12/10/15 01:58:00 23387.6862 1.2979 0.1346
12/10/15 02:00:00 23387.6796 1.2969 0.1348
12/10/15 02:02:00 23387.6704 1.2980 0.1349
12/10/15 02:04:00 23387.6610 1.2982 0.1351
12/10/15 02:06:00 23387.6499 1.2984 0.1350
12/10/15 02:08:00 23387.6406 1.2988 0.1349
12/10/15 02:10:00 23387.6312 1.2990 0.1351
12/10/15 02:12:00 23387.6233 1.2988 0.1349
12/10/15 02:14:00 23387.6139 1.2991 0.1351
12/10/15 02:16:00 23387.6046 1.2993 0.1353
12/10/15 02:18:00 23387.5953 1.2997 0.1352
12/10/15 02:20:00 23387.5860 1.2999 0.1354
12/10/15 02:22:00 23387.5767 1.3003 0.1352
12/10/15 02:24:00 23387.5689 1.3000 0.1354
12/10/15 02:26:00 23387.5596 1.3002 0.1356
12/10/15 02:28:00 23387.5504 1.3006 0.1355
12/10/15 02:30:00 23387.5409 1.3002 0.1353
12/10/15 02:32:00 23387.5303 1.3012 0.1352
12/10/15 02:34:00 23387.5210 1.3014 0.1354
12/10/15 02:36:00 23387.5121 1.3023 0.1359
12/10/15 02:38:00 23387.5027 1.3020 0.1354
12/10/15 02:40:00 23387.4935 1.3023 0.1356
12/10/15 02:42:00 23387.4830 1.3032 0.1355
12/10/15 02:44:00 23387.4767 1.3023 0.1357
12/10/15 02:46:00 23387.4675 1.3026 0.1359
12/10/15 02:48:00 23387.4582 1.3023 0.1354
12/10/15 02:50:00 23387.4476 1.3031 0.1356
12/10/15 02:52:00 23387.4386 1.3035 0.1355
12/10/15 02:54:00 23387.4295 1.3037 0.1357
12/10/15 02:56:00 23387.4204 1.3040 0.1359
12/10/15 02:58:00 23387.4114 1.3044 0.1357
12/10/15 03:00:00 23387.4006 1.3044 0.1359
12/10/15 03:02:00 23387.3917 1.3048 0.1358
12/10/15 03:04:00 23387.3826 1.3050 0.1360
12/10/15 03:06:00 23387.3736 1.3053 0.1362
12/10/15 03:08:00 23387.3647 1.3056 0.1360
12/10/15 03:10:00 23387.3554 1.3052 0.1359
12/10/15 03:12:00 23387.3451 1.3062 0.1358
12/10/15 03:14:00 23387.3361 1.3063 0.1363
12/10/15 03:16:00 23387.3272 1.3067 0.1362
12/10/15 03:18:00 23387.3180 1.3063 0.1361
12/10/15 03:20:00 23387.3091 1.3065 0.1363
12/10/15 03:22:00 23387.2988 1.3075 0.1361
12/10/15 03:24:00 23387.2900 1.3077 0.1363
12/10/15 03:26:00 23387.2808 1.3073 0.1362
12/10/15 03:28:00 23387.2720 1.3076 0.1364
12/10/15 03:30:00 23387.2629 1.3073 0.1359
12/10/15 03:32:00 23387.2543 1.3082 0.1364
12/10/15 03:34:00 23387.2438 1.3084 0.1363
12/10/15 03:36:00 23387.2350 1.3086 0.1365
12/10/15 03:38:00 23387.2260 1.3082 0.1364
12/10/15 03:40:00 23387.2172 1.3086 0.1363
12/10/15 03:42:00 23387.2085 1.3088 0.1365
12/10/15 03:44:00 23387.1997 1.3091 0.1367
12/10/15 03:46:00 23387.1893 1.3092 0.1366
12/10/15 03:48:00 23387.1806 1.3096 0.1364
12/10/15 03:50:00 23387.1690 1.3109 0.1370
12/10/15 03:52:00 23387.1601 1.3105 0.1368
12/10/15 03:54:00 23387.1514 1.3108 0.1367
12/10/15 03:56:00 23387.1425 1.3104 0.1366
12/10/15 03:58:00 23387.1339 1.3107 0.1368
12/10/15 04:00:00 23387.1238 1.3115 0.1370
12/10/15 04:02:00 23387.1150 1.3112 0.1365
12/10/15 04:04:00 23387.1063 1.3113 0.1371
12/10/15 04:06:00 23387.0977 1.3117 0.1369
12/10/15 04:08:00 23387.0889 1.3113 0.1368
12/10/15 04:10:00 23387.0775 1.3127 0.1370
12/10/15 04:12:00 23387.0686 1.3123 0.1369
12/10/15 04:14:00 23387.0601 1.3125 0.1371
12/10/15 04:16:00 23387.0501 1.3134 0.1373
12/10/15 04:18:00 23387.0413 1.3130 0.1372
12/10/15 04:20:00 23387.0326 1.3127 0.1367
12/10/15 04:22:00 23387.0212 1.3139 0.1373
12/10/15 04:24:00 23387.0128 1.3143 0.1371
12/10/15 04:26:00 23387.0040 1.3138 0.1374
12/10/15 04:28:00 23386.9956 1.3142 0.1372
12/10/15 04:30:00 23386.9858 1.3150 0.1374
12/10/15 04:32:00 23386.9771 1.3146 0.1373
12/10/15 04:34:00 23386.9656 1.3153 0.1372
12/10/15 04:36:00 23386.9572 1.3156 0.1374
12/10/15 04:38:00 23386.9488 1.3158 0.1376
12/10/15 04:40:00 23386.9401 1.3154 0.1375
12/10/15 04:42:00 23386.9315 1.3150 0.1374
12/10/15 04:44:00 23386.9203 1.3164 0.1376
12/10/15 04:46:00 23386.9117 1.3160 0.1375
12/10/15 04:48:00 23386.9034 1.3162 0.1377
12/10/15 04:50:00 23386.8934 1.3164 0.1376
12/10/15 04:52:00 23386.8837 1.3172 0.1378
12/10/15 04:54:00 23386.8738 1.3174 0.1377
12/10/15 04:56:00 23386.8652 1.3170 0.1375
12/10/15 04:58:00 23386.8572 1.3179 0.1380
12/10/15 05:00:00 23386.8459 1.3186 0.1379
12/10/15 05:02:00 23386.8374 1.3182 0.1378
12/10/15 05:04:00 23386.8292 1.3185 0.1380
12/10/15 05:06:00 23386.8207 1.3180 0.1379
12/10/15 05:08:00 23386.8094 1.3188 0.1378
12/10/15 05:10:00 23386.8010 1.3184 0.1377
12/10/15 05:12:00 23386.7929 1.3186 0.1379
12/10/15 05:14:00 23386.7819 1.3200 0.1381
12/10/15 05:16:00 23386.7735 1.3196 0.1380
12/10/15 05:18:00 23386.7639 1.3204 0.1382
12/10/15 05:20:00 23386.7555 1.3199 0.1384
12/10/15 05:22:00 23386.7444 1.3208 0.1380
12/10/15 05:24:00 23386.7360 1.3202 0.1382
12/10/15 05:26:00 23386.7280 1.3206 0.1381
12/10/15 05:28:00 23386.7168 1.3212 0.1383
12/10/15 05:30:00 23386.7085 1.3208 0.1382
12/10/15 05:32:00 23386.7004 1.3211 0.1384
12/10/15 05:34:00 23386.6893 1.3218 0.1383
12/10/15 05:36:00 23386.6811 1.3214 0.1382
12/10/15 05:38:00 23386.6731 1.3216 0.1384
12/10/15 05:40:00 23386.6620 1.3223 0.1386
12/10/15 05:42:00 23386.6538 1.3220 0.1382
12/10/15 05:44:00 23386.6430 1.3233 0.1387
12/10/15 05:46:00 23386.6348 1.3228 0.1386
12/10/15 05:48:00 23386.6252 1.3230 0.1385
12/10/15 05:50:00 23386.6159 1.3238 0.1387
12/10/15 05:52:00 23386.6062 1.3239 0.1390
12/10/15 05:54:00 23386.5982 1.3236 0.1385
12/10/15 05:56:00 23386.5874 1.3249 0.1390
12/10/15 05:58:00 23386.5793 1.3245 0.1389
12/10/15 06:00:00 23386.5684 1.3252 0.1388
12/10/15 06:02:00 23386.5603 1.3248 0.1387
12/10/15 06:04:00 23386.5525 1.3250 0.1389
12/10/15 06:06:00 23386.5416 1.3258 0.1388
12/10/15 06:08:00 23386.5335 1.3254 0.1387
12/10/15 06:10:00 23386.5226 1.3260 0.1390
12/10/15 06:12:00 23386.5146 1.3256 0.1388
12/10/15 06:14:00 23386.5040 1.3270 0.1390
12/10/15 06:16:00 23386.4960 1.3266 0.1389
12/10/15 06:18:00 23386.4852 1.3272 0.1392
12/10/15 06:20:00 23386.4772 1.3268 0.1391
12/10/15 06:22:00 23386.4695 1.3270 0.1393
12/10/15 06:24:00 23386.4585 1.3271 0.1389
12/10/15 06:26:00 23386.4508 1.3272 0.1394
12/10/15 06:28:00 23386.4400 1.3280 0.1393
12/10/15 06:30:00 23386.4321 1.3274 0.1395
12/10/15 06:32:00 23386.4217 1.3290 0.1394
12/10/15 06:34:00 23386.4137 1.3284 0.1396
12/10/15 06:36:00 23386.4028 1.3285 0.1392
12/10/15 06:38:00 23386.3952 1.3288 0.1394
12/10/15 06:40:00 23386.3845 1.3294 0.1397
12/10/15 06:42:00 23386.3767 1.3291 0.1392
12/10/15 06:44:00 23386.3660 1.3297 0.1395
12/10/15 06:46:00 23386.3582 1.3293 0.1393
12/10/15 06:48:00 23386.3476 1.3299 0.1396
12/10/15 06:50:00 23386.3401 1.3302 0.1398
12/10/15 06:52:00 23386.3292 1.3301 0.1397
12/10/15 06:54:00 23386.3189 1.3315 0.1399
12/10/15 06:56:00 23386.3112 1.3311 0.1398
12/10/15 06:58:00 23386.3006 1.3319 0.1397
12/10/15 07:00:00 23386.2929 1.3315 0.1396
12/10/15 07:02:00 23386.2824 1.3321 0.1398
12/10/15 07:04:00 23386.2747 1.3317 0.1397
12/10/15 07:06:00 23386.2641 1.3323 0.1400
12/10/15 07:08:00 23386.2565 1.3319 0.1399
12/10/15 07:10:00 23386.2460 1.3325 0.1401
12/10/15 07:12:00 23386.2370 1.3326 0.1400
12/10/15 07:14:00 23386.2279 1.3328 0.1399
12/10/15 07:16:00 23386.2191 1.3335 0.1405
12/10/15 07:18:00 23386.2099 1.3330 0.1400
12/10/15 07:20:00 23386.2009 1.3330 0.1403
12/10/15 07:22:00 23386.1907 1.3344 0.1405
12/10/15 07:24:00 23386.1829 1.3334 0.1401
12/10/15 07:26:00 23386.1729 1.3348 0.1403
12/10/15 07:28:00 23386.1622 1.3348 0.1402
12/10/15 07:30:00 23386.1547 1.3343 0.1401
12/10/15 07:32:00 23386.1447 1.3357 0.1403
12/10/15 07:34:00 23386.1369 1.3345 0.1402
12/10/15 07:36:00 23386.1266 1.3353 0.1401
12/10/15 07:38:00 23386.1163 1.3359 0.1404
12/10/15 07:40:00 23386.1088 1.3354 0.1406
12/10/15 07:42:00 23386.0985 1.3361 0.1405
12/10/15 07:44:00 23386.0882 1.3367 0.1408
12/10/15 07:46:00 23386.0809 1.3363 0.1407
12/10/15 07:48:00 23386.0706 1.3369 0.1409
12/10/15 07:50:00 23386.0601 1.3370 0.1405
12/10/15 07:52:00 23386.0531 1.3373 0.1407
12/10/15 07:54:00 23386.0426 1.3372 0.1406
12/10/15 07:56:00 23386.0341 1.3381 0.1408
12/10/15 07:58:00 23386.0237 1.3380 0.1408
12/10/15 08:00:00 23386.0164 1.3376 0.1407
12/10/15 08:02:00 23386.0062 1.3382 0.1409
12/10/15 08:04:00 23385.9961 1.3390 0.1408
12/10/15 08:06:00 23385.9889 1.3386 0.1407
12/10/15 08:08:00 23385.9787 1.3390 0.1413
12/10/15 08:10:00 23385.9684 1.3391 0.1409
12/10/15 08:12:00 23385.9585 1.3404 0.1414
12/10/15 08:14:00 23385.9511 1.3393 0.1410
12/10/15 08:16:00 23385.9411 1.3401 0.1409
12/10/15 08:18:00 23385.9324 1.3401 0.1411
12/10/15 08:20:00 23385.9224 1.3409 0.1410
12/10/15 08:22:00 23385.9152 1.3403 0.1413
12/10/15 08:24:00 23385.9049 1.3403 0.1412
12/10/15 08:26:00 23385.8950 1.3410 0.1411
12/10/15 08:28:00 23385.8850 1.3417 0.1414
12/10/15 08:30:00 23385.8779 1.3412 0.1413
12/10/15 08:32:00 23385.8680 1.3419 0.1415
12/10/15 08:34:00 23385.8577 1.3418 0.1414
12/10/15 08:36:00 23385.8479 1.3426 0.1413
12/10/15 08:38:00 23385.8394 1.3426 0.1416
12/10/15 08:40:00 23385.8309 1.3428 0.1415
12/10/15 08:42:00 23385.8222 1.3423 0.1411
12/10/15 08:44:00 23385.8126 1.3434 0.1420
12/10/15 08:46:00 23385.8025 1.3435 0.1415
12/10/15 08:48:00 23385.7926 1.3441 0.1418
12/10/15 08:50:00 23385.7826 1.3442 0.1414
12/10/15 08:52:00 23385.7756 1.3437 0.1416
12/10/15 08:54:00 23385.7658 1.3443 0.1419
12/10/15 08:56:00 23385.7572 1.3438 0.1415
12/10/15 08:58:00 23385.7477 1.3451 0.1420
12/10/15 09:00:00 23385.7376 1.3451 0.1419
12/10/15 09:02:00 23385.7279 1.3458 0.1418
12/10/15 09:04:00 23385.7179 1.3458 0.1418
12/10/15 09:06:00 23385.7113 1.3459 0.1423
12/10/15 09:08:00 23385.7013 1.3460 0.1419
12/10/15 09:10:00 23385.6930 1.3460 0.1422
12/10/15 09:12:00 23385.6831 1.3460 0.1421
12/10/15 09:14:00 23385.6732 1.3461 0.1417
12/10/15 09:16:00 23385.6638 1.3473 0.1422
12/10/15 09:18:00 23385.6539 1.3473 0.1422
12/10/15 09:20:00 23385.6443 1.3481 0.1421
12/10/15 09:22:00 23385.6358 1.3474 0.1420
12/10/15 09:24:00 23385.6276 1.3475 0.1423
12/10/15 09:26:00 23385.6192 1.3469 0.1422
12/10/15 09:28:00 23385.6099 1.3481 0.1427
12/10/15 09:30:00 23385.6001 1.3482 0.1423
12/10/15 09:32:00 23385.5905 1.3488 0.1426
12/10/15 09:34:00 23385.5807 1.3488 0.1425
12/10/15 09:36:00 23385.5727 1.3490 0.1424
12/10/15 09:38:00 23385.5628 1.3488 0.1427
12/10/15 09:40:00 23385.5534 1.3495 0.1426
12/10/15 09:42:00 23385.5437 1.3497 0.1422
12/10/15 09:44:00 23385.5341 1.3501 0.1428
12/10/15 09:46:00 23385.5247 1.3509 0.1427
12/10/15 09:48:00 23385.5164 1.3503 0.1426
12/10/15 09:50:00 23385.5070 1.3509 0.1429
12/10/15 09:52:00 23385.4973 1.3508 0.1428
12/10/15 09:54:00 23385.4880 1.3516 0.1427
12/10/15 09:56:00 23385.4782 1.3514 0.1430
12/10/15 09:58:00 23385.4703 1.3516 0.1429
12/10/15 10:00:00 23385.4607 1.3516 0.1428
12/10/15 10:02:00 23385.4513 1.3522 0.1431
12/10/15 10:04:00 23385.4418 1.3523 0.1426
12/10/15 10:06:00 23385.4325 1.3529 0.1429
12/10/15 10:08:00 23385.4229 1.3529 0.1428
12/10/15 10:10:00 23385.4150 1.3529 0.1431
12/10/15 10:12:00 23385.4054 1.3528 0.1430
12/10/15 10:14:00 23385.3962 1.3535 0.1433
12/10/15 10:16:00 23385.3866 1.3534 0.1432
12/10/15 10:18:00 23385.3775 1.3542 0.1431
12/10/15 10:20:00 23385.3693 1.3534 0.1434
12/10/15 10:22:00 23385.3601 1.3542 0.1433
12/10/15 10:24:00 23385.3507 1.3541 0.1432
12/10/15 10:26:00 23385.3415 1.3548 0.1435
12/10/15 10:28:00 23385.3318 1.3541 0.1431
12/10/15 10:30:00 23385.3212 1.3554 0.1430
12/10/15 10:32:00 23385.3118 1.3552 0.1433
12/10/15 10:34:00 23385.3026 1.3558 0.1435
12/10/15 10:36:00 23385.2933 1.3560 0.1431
12/10/15 10:38:00 23385.2855 1.3558 0.1437
12/10/15 10:40:00 23385.2762 1.3559 0.1433
12/10/15 10:42:00 23385.2672 1.3566 0.1435
12/10/15 10:44:00 23385.2578 1.3565 0.1435
12/10/15 10:46:00 23385.2485 1.3565 0.1434
12/10/15 10:48:00 23385.2380 1.3577 0.1437
12/10/15 10:50:00 23385.2287 1.3577 0.1436
12/10/15 10:52:00 23385.2197 1.3583 0.1438
12/10/15 10:54:00 23385.2104 1.3582 0.1438
12/10/15 10:56:00 23385.2029 1.3583 0.1440
12/10/15 10:58:00 23385.1934 1.3576 0.1437
12/10/15 11:00:00 23385.1844 1.3582 0.1439
12/10/15 11:02:00 23385.1723 1.3593 0.1438
12/10/15 11:04:00 23385.1648 1.3594 0.1441
12/10/15 11:06:00 23385.1556 1.3593 0.1440
12/10/15 11:08:00 23385.1465 1.3593 0.1440
12/10/15 11:10:00 23385.1373 1.3592 0.1439
12/10/15 11:12:00 23385.1284 1.3599 0.1442
12/10/15 11:14:00 23385.1179 1.3604 0.1441
12/10/15 11:16:00 23385.1087 1.3604 0.1440
12/10/15 11:18:00 23385.0999 1.3610 0.1443
12/10/15 11:20:00 23385.0908 1.3610 0.1442
12/10/15 11:22:00 23385.0831 1.3603 0.1442
12/10/15 11:24:00 23385.0712 1.3615 0.1441
12/10/15 11:26:00 23385.0625 1.3621 0.1443
12/10/15 11:28:00 23385.0548 1.3615 0.1443
12/10/15 11:30:00 23385.0458 1.3614 0.1442
12/10/15 11:32:00 23385.0339 1.3624 0.1445
12/10/15 11:34:00 23385.0252 1.3630 0.1448
12/10/15 11:36:00 23385.0177 1.3626 0.1443
12/10/15 11:38:00 23385.0087 1.3625 0.1443
12/10/15 11:40:00 23384.9971 1.3642 0.1449
12/10/15 11:42:00 23384.9893 1.3629 0.1445
12/10/15 11:44:00 23384.9806 1.3635 0.1448
12/10/15 11:46:00 23384.9715 1.3628 0.1444
12/10/15 11:48:00 23384.9600 1.3646 0.1446
12/10/15 11:50:00 23384.9525 1.3640 0.1446
12/10/15 11:52:00 23384.9436 1.3640 0.1445
12/10/15 11:54:00 23384.9321 1.3656 0.1451
12/10/15 11:56:00 23384.9247 1.3650 0.1451
12/10/15 11:58:00 23384.9159 1.3650 0.1450
12/10/15 12:00:00 23384.9070 1.3649 0.1449
12/10/15 12:02:00 23384.8954 1.3661 0.1449
12/10/15 12:04:00 23384.8880 1.3654 0.1448
12/10/15 12:06:00 23384.8792 1.3654 0.1448
12/10/15 12:08:00 23384.8678 1.3670 0.1453
12/10/15 12:10:00 23384.8602 1.3658 0.1450
12/10/15 12:12:00 23384.8518 1.3664 0.1452
12/10/15 12:14:00 23384.8399 1.3669 0.1449
12/10/15 12:16:00 23384.8315 1.3675 0.1451
12/10/15 12:18:00 23384.8241 1.3667 0.1454
12/10/15 12:20:00 23384.8126 1.3679 0.1453
12/10/15 12:22:00 23384.8039 1.3678 0.1453
12/10/15 12:24:00 23384.7967 1.3672 0.1452
12/10/15 12:26:00 23384.7852 1.3683 0.1452
12/10/15 12:28:00 23384.7769 1.3690 0.1454
12/10/15 12:30:00 23384.7665 1.3689 0.1450
12/10/15 12:32:00 23384.7581 1.3693 0.1456
12/10/15 12:34:00 23384.7493 1.3687 0.1453
12/10/15 12:36:00 23384.7396 1.3699 0.1455
12/10/15 12:38:00 23384.7310 1.3698 0.1455
12/10/15 12:40:00 23384.7195 1.3708 0.1457
12/10/15 12:42:00 23384.7124 1.3702 0.1457
12/10/15 12:44:00 23384.7036 1.3695 0.1453
12/10/15 12:46:00 23384.6925 1.3713 0.1456
12/10/15 12:48:00 23384.6854 1.3705 0.1459
12/10/15 12:50:00 23384.6740 1.3715 0.1461
12/10/15 12:52:00 23384.6656 1.3715 0.1461
12/10/15 12:54:00 23384.6554 1.3714 0.1457
12/10/15 12:56:00 23384.6472 1.3720 0.1460
12/10/15 12:58:00 23384.6373 1.3724 0.1463
12/10/15 13:00:00 23384.6286 1.3717 0.1459
12/10/15 13:02:00 23384.6205 1.3724 0.1461
12/10/15 13:04:00 23384.6090 1.3728 0.1458
12/10/15 13:06:00 23384.6020 1.3721 0.1461
12/10/15 13:08:00 23384.5911 1.3739 0.1463
12/10/15 13:10:00 23384.5824 1.3732 0.1459
12/10/15 13:12:00 23384.5727 1.3737 0.1459
12/10/15 13:14:00 23384.5643 1.3736 0.1462
12/10/15 13:16:00 23384.5545 1.3740 0.1465
12/10/15 13:18:00 23384.5462 1.3739 0.1464
12/10/15 13:20:00 23384.5348 1.3744 0.1460
12/10/15 13:22:00 23384.5283 1.3745 0.1463
12/10/15 13:24:00 23384.5171 1.3755 0.1466
12/10/15 13:26:00 23384.5086 1.3748 0.1462
12/10/15 13:28:00 23384.4989 1.3752 0.1465
12/10/15 13:30:00 23384.4907 1.3751 0.1464
12/10/15 13:32:00 23384.4811 1.3757 0.1464
12/10/15 13:34:00 23384.4728 1.3755 0.1467
12/10/15 13:36:00 23384.4618 1.3767 0.1466
12/10/15 13:38:00 23384.4519 1.3764 0.1466
12/10/15 13:40:00 23384.4440 1.3770 0.1468
12/10/15 13:42:00 23384.4342 1.3769 0.1465
12/10/15 13:44:00 23384.4260 1.3768 0.1468
12/10/15 13:46:00 23384.4151 1.3779 0.1467
12/10/15 13:48:00 23384.4067 1.3771 0.1467
12/10/15 13:50:00 23384.3974 1.3783 0.1469
12/10/15 13:52:00 23384.3880 1.3788 0.1469
12/10/15 13:54:00 23384.3796 1.3780 0.1469
12/10/15 13:56:00 23384.3686 1.3790 0.1472
12/10/15 13:58:00 23384.3606 1.3790 0.1471
12/10/15 14:00:00 23384.3509 1.3789 0.1467
12/10/15 14:02:00 23384.3415 1.3794 0.1467
12/10/15 14:04:00 23384.3334 1.3791 0.1473
12/10/15 14:06:00 23384.3223 1.3796 0.1469
12/10/15 14:08:00 23384.3146 1.3802 0.1472
12/10/15 14:10:00 23384.3050 1.3800 0.1472
12/10/15 14:12:00 23384.2956 1.3805 0.1471
12/10/15 14:14:00 23384.2876 1.3804 0.1474
12/10/15 14:16:00 23384.2768 1.3814 0.1477
12/10/15 14:18:00 23384.2673 1.3813 0.1473
12/10/15 14:20:00 23384.2594 1.3812 0.1473
12/10/15 14:22:00 23384.2500 1.3816 0.1476
12/10/15 14:24:00 23384.2391 1.3821 0.1472
12/10/15 14:26:00 23384.2312 1.3820 0.1475
12/10/15 14:28:00 23384.2219 1.3824 0.1478
12/10/15 14:30:00 23384.2110 1.3829 0.1474
12/10/15 14:32:00 23384.2046 1.3822 0.1474
12/10/15 14:34:00 23384.1939 1.3832 0.1476
12/10/15 14:36:00 23384.1844 1.3830 0.1476
12/10/15 14:38:00 23384.1766 1.3828 0.1479
12/10/15 14:40:00 23384.1660 1.3840 0.1479
12/10/15 14:42:00 23384.1566 1.3839 0.1475
12/10/15 14:44:00 23384.1460 1.3849 0.1478
12/10/15 14:46:00 23384.1397 1.3842 0.1477
12/10/15 14:48:00 23384.1289 1.3846 0.1477
12/10/15 14:50:00 23384.1197 1.3850 0.1480
12/10/15 14:52:00 23384.1120 1.3848 0.1483
12/10/15 14:54:00 23384.1013 1.3853 0.1479
12/10/15 14:56:00 23384.0919 1.3851 0.1479
12/10/15 14:58:00 23384.0814 1.3862 0.1479
12/10/15 15:00:00 23384.0752 1.3855 0.1482
12/10/15 15:02:00 23384.0644 1.3858 0.1481
12/10/15 15:04:00 23384.0554 1.3864 0.1481
12/10/15 15:06:00 23384.0450 1.3874 0.1484
12/10/15 15:08:00 23384.0358 1.3873 0.1480
12/10/15 15:10:00 23384.0279 1.3864 0.1480
12/10/15 15:12:00 23384.0189 1.3870 0.1479
12/10/15 15:14:00 23384.0085 1.3879 0.1486
12/10/15 15:16:00 23383.9992 1.3876 0.1486
12/10/15 15:18:00 23383.9889 1.3888 0.1485
12/10/15 15:20:00 23383.9814 1.3886 0.1488
12/10/15 15:22:00 23383.9720 1.3878 0.1481
12/10/15 15:24:00 23383.9617 1.3888 0.1484
12/10/15 15:26:00 23383.9528 1.3894 0.1484
12/10/15 15:28:00 23383.9436 1.3892 0.1483
12/10/15 15:30:00 23383.9362 1.3890 0.1486
12/10/15 15:32:00 23383.9256 1.3893 0.1486
12/10/15 15:34:00 23383.9168 1.3898 0.1489
12/10/15 15:36:00 23383.9063 1.3902 0.1485
12/10/15 15:38:00 23383.8975 1.3907 0.1488
12/10/15 15:40:00 23383.8871 1.3912 0.1485
12/10/15 15:42:00 23383.8783 1.3916 0.1488
12/10/15 15:44:00 23383.8706 1.3906 0.1491
12/10/15 15:46:00 23383.8616 1.3905 0.1487
12/10/15 15:48:00 23383.8514 1.3915 0.1490
12/10/15 15:50:00 23383.8425 1.3914 0.1487
12/10/15 15:52:00 23383.8323 1.3924 0.1489
12/10/15 15:54:00 23383.8233 1.3922 0.1489
12/10/15 15:56:00 23383.8133 1.3933 0.1489
12/10/15 15:58:00 23383.8043 1.3929 0.1492
12/10/15 16:00:00 23383.7967 1.3921 0.1492
12/10/15 16:02:00 23383.7881 1.3927 0.1491
12/10/15 16:04:00 23383.7781 1.3937 0.1494
12/10/15 16:06:00 23383.7689 1.3928 0.1491
12/10/15 16:08:00 23383.7589 1.3938 0.1494
12/10/15 16:10:00 23383.7500 1.3937 0.1490
12/10/15 16:12:00 23383.7400 1.3947 0.1493
12/10/15 16:14:00 23383.7312 1.3945 0.1493
12/10/15 16:16:00 23383.7223 1.3942 0.1493
12/10/15 16:18:00 23383.7124 1.3952 0.1496
12/10/15 16:20:00 23383.7036 1.3950 0.1496
12/10/15 16:22:00 23383.6934 1.3953 0.1496
12/10/15 16:24:00 23383.6849 1.3959 0.1495
12/10/15 16:26:00 23383.6747 1.3963 0.1495
12/10/15 16:28:00 23383.6662 1.3967 0.1498
12/10/15 16:30:00 23383.6558 1.3964 0.1495
12/10/15 16:32:00 23383.6474 1.3969 0.1494
12/10/15 16:34:00 23383.6372 1.3971 0.1497
12/10/15 16:36:00 23383.6288 1.3975 0.1500
12/10/15 16:38:00 23383.6198 1.3967 0.1497
12/10/15 16:40:00 23383.6100 1.3977 0.1500
12/10/15 16:42:00 23383.6014 1.3976 0.1496
12/10/15 16:44:00 23383.5916 1.3986 0.1499
12/10/15 16:46:00 23383.5830 1.3983 0.1499
12/10/15 16:48:00 23383.5729 1.3987 0.1499
12/10/15 16:50:00 23383.5643 1.3985 0.1499
12/10/15 16:52:00 23383.5546 1.3995 0.1502
12/10/15 16:54:00 23383.5460 1.3992 0.1502
12/10/15 16:56:00 23383.5360 1.3996 0.1502
12/10/15 16:58:00 23383.5275 1.3993 0.1501
12/10/15 17:00:00 23383.5192 1.3998 0.1504
12/10/15 17:02:00 23383.5093 1.4001 0.1504
12/10/15 17:04:00 23383.5008 1.3999 0.1504
12/10/15 17:06:00 23383.4909 1.4002 0.1504
12/10/15 17:08:00 23383.4824 1.4000 0.1504
12/10/15 17:10:00 23383.4728 1.4011 0.1503
12/10/15 17:12:00 23383.4644 1.4009 0.1503
12/10/15 17:14:00 23383.4528 1.4012 0.1500
12/10/15 17:16:00 23383.4432 1.4022 0.1503
12/10/15 17:18:00 23383.4348 1.4020 0.1503
12/10/15 17:20:00 23383.4249 1.4022 0.1506
12/10/15 17:22:00 23383.4168 1.4026 0.1509
12/10/15 17:24:00 23383.4068 1.4023 0.1506
12/10/15 17:26:00 23383.3984 1.4021 0.1506
12/10/15 17:28:00 23383.3889 1.4031 0.1509
12/10/15 17:30:00 23383.3806 1.4028 0.1508
12/10/15 17:32:00 23383.3694 1.4038 0.1508
12/10/15 17:34:00 23383.3597 1.4041 0.1508
12/10/15 17:36:00 23383.3514 1.4039 0.1508
12/10/15 17:38:00 23383.3431 1.4037 0.1508
12/10/15 17:40:00 23383.3337 1.4047 0.1511
12/10/15 17:42:00 23383.3254 1.4044 0.1511
12/10/15 17:44:00 23383.3155 1.4041 0.1507
12/10/15 17:46:00 23383.3045 1.4051 0.1507
12/10/15 17:48:00 23383.2965 1.4055 0.1510
12/10/15 17:50:00 23383.2869 1.4058 0.1510
12/10/15 17:52:00 23383.2787 1.4055 0.1513
12/10/15 17:54:00 23383.2691 1.4058 0.1513
12/10/15 17:56:00 23383.2578 1.4061 0.1510
12/10/15 17:58:00 23383.2499 1.4065 0.1513
12/10/15 18:00:00 23383.2404 1.4069 0.1513
12/10/15 18:02:00 23383.2323 1.4067 0.1513
12/10/15 18:04:00 23383.2227 1.4070 0.1513
12/10/15 18:06:00 23383.2116 1.4073 0.1509
12/10/15 18:08:00 23383.2037 1.4076 0.1516
12/10/15 18:10:00 23383.1942 1.4079 0.1516
12/10/15 18:12:00 23383.1862 1.4077 0.1516
12/10/15 18:14:00 23383.1753 1.4086 0.1515
12/10/15 18:16:00 23383.1659 1.4090 0.1515
12/10/15 18:18:00 23383.1576 1.4081 0.1512
12/10/15 18:20:00 23383.1482 1.4085 0.1512
12/10/15 18:22:00 23383.1376 1.4101 0.1515
12/10/15 18:24:00 23383.1296 1.4097 0.1518
12/10/15 18:26:00 23383.1202 1.4100 0.1518
12/10/15 18:28:00 23383.1123 1.4098 0.1518
12/10/15 18:30:00 23383.1012 1.4101 0.1515
12/10/15 18:32:00 23383.0919 1.4105 0.1515
12/10/15 18:34:00 23383.0840 1.4102 0.1515
12/10/15 18:36:00 23383.0761 1.4099 0.1518
12/10/15 18:38:00 23383.0639 1.4114 0.1518
12/10/15 18:40:00 23383.0561 1.4112 0.1518
12/10/15 18:42:00 23383.0482 1.4108 0.1521
12/10/15 18:44:00 23383.0358 1.4117 0.1518
12/10/15 18:46:00 23383.0280 1.4114 0.1518
12/10/15 18:48:00 23383.0201 1.4111 0.1521
12/10/15 18:50:00 23383.0081 1.4126 0.1521
12/10/15 18:52:00 23383.0003 1.4124 0.1521
12/10/15 18:54:00 23382.9911 1.4126 0.1524
12/10/15 18:56:00 23382.9805 1.4135 0.1524
12/10/15 18:58:00 23382.9725 1.4126 0.1521
12/10/15 19:00:00 23382.9633 1.4130 0.1521
12/10/15 19:02:00 23382.9527 1.4138 0.1524
12/10/15 19:04:00 23382.9450 1.4136 0.1524
12/10/15 19:06:00 23382.9345 1.4145 0.1524
12/10/15 19:08:00 23382.9254 1.4147 0.1527
12/10/15 19:10:00 23382.9177 1.4145 0.1527
12/10/15 19:12:00 23382.9070 1.4148 0.1524
12/10/15 19:14:00 23382.8979 1.4150 0.1527
12/10/15 19:16:00 23382.8902 1.4148 0.1527
12/10/15 19:18:00 23382.8798 1.4157 0.1527
12/10/15 19:20:00 23382.8707 1.4159 0.1530
12/10/15 19:22:00 23382.8603 1.4169 0.1530
12/10/15 19:24:00 23382.8525 1.4160 0.1527
12/10/15 19:26:00 23382.8435 1.4162 0.1531
12/10/15 19:28:00 23382.8328 1.4165 0.1527
12/10/15 19:30:00 23382.8253 1.4163 0.1527
12/10/15 19:32:00 23382.8149 1.4171 0.1531
12/10/15 19:34:00 23382.8060 1.4175 0.1530
12/10/15 19:36:00 23382.7957 1.4184 0.1530
12/10/15 19:38:00 23382.7879 1.4174 0.1531
12/10/15 19:40:00 23382.7776 1.4183 0.1530
12/10/15 19:42:00 23382.7687 1.4185 0.1534
12/10/15 19:44:00 23382.7613 1.4183 0.1534
12/10/15 19:46:00 23382.7507 1.4185 0.1534
12/10/15 19:48:00 23382.7416 1.4182 0.1531
12/10/15 19:50:00 23382.7314 1.4191 0.1531
12/10/15 19:52:00 23382.7239 1.4187 0.1534
12/10/15 19:54:00 23382.7138 1.4197 0.1534
12/10/15 19:56:00 23382.7047 1.4194 0.1531
12/10/15 19:58:00 23382.6945 1.4202 0.1534
12/10/15 20:00:00 23382.6872 1.4200 0.1534
12/10/15 20:02:00 23382.6756 1.4215 0.1534
12/10/15 20:04:00 23382.6680 1.4205 0.1534
12/10/15 20:06:00 23382.6576 1.4208 0.1531
12/10/15 20:08:00 23382.6489 1.4210 0.1534
12/10/15 20:10:00 23382.6385 1.4213 0.1531
12/10/15 20:12:00 23382.6312 1.4209 0.1535
12/10/15 20:14:00 23382.6212 1.4219 0.1535
12/10/15 20:16:00 23382.6111 1.4227 0.1538
12/10/15 20:18:00 23382.6022 1.4224 0.1535
12/10/15 20:20:00 23382.5921 1.4232 0.1538
12/10/15 20:22:00 23382.5850 1.4230 0.1538
12/10/15 20:24:00 23382.5746 1.4231 0.1538
12/10/15 20:26:00 23382.5661 1.4235 0.1538
12/10/15 20:28:00 23382.5558 1.4237 0.1538
12/10/15 20:30:00 23382.5455 1.4238 0.1539
12/10/15 20:32:00 23382.5370 1.4242 0.1539
12/10/15 20:34:00 23382.5267 1.4243 0.1539
12/10/15 20:36:00 23382.5197 1.4241 0.1539
12/10/15 20:38:00 23382.5094 1.4243 0.1539
12/10/15 20:40:00 23382.5009 1.4245 0.1543
12/10/15 20:42:00 23382.4911 1.4254 0.1542
12/10/15 20:44:00 23382.4809 1.4256 0.1543
12/10/15 20:46:00 23382.4739 1.4254 0.1543
12/10/15 20:48:00 23382.4637 1.4255 0.1543
12/10/15 20:50:00 23382.4539 1.4265 0.1543
12/10/15 20:52:00 23382.4452 1.4260 0.1543
12/10/15 20:54:00 23382.4354 1.4270 0.1543
12/10/15 20:56:00 23382.4281 1.4260 0.1543
12/10/15 20:58:00 23382.4170 1.4275 0.1543
12/10/15 21:00:00 23382.4069 1.4277 0.1544
12/10/15 21:02:00 23382.3996 1.4266 0.1544
12/10/15 21:04:00 23382.3899 1.4276 0.1544
12/10/15 21:06:00 23382.3799 1.4278 0.1544
12/10/15 21:08:00 23382.3713 1.4273 0.1544
12/10/15 21:10:00 23382.3616 1.4283 0.1544
12/10/15 21:12:00 23382.3516 1.4284 0.1545
12/10/15 21:14:00 23382.3447 1.4281 0.1548
12/10/15 21:16:00 23382.3348 1.4282 0.1548
12/10/15 21:18:00 23382.3237 1.4298 0.1548
12/10/15 21:20:00 23382.3138 1.4299 0.1549
12/10/15 21:22:00 23382.3070 1.4297 0.1548
12/10/15 21:24:00 23382.2971 1.4299 0.1549
12/10/15 21:26:00 23382.2873 1.4302 0.1546
12/10/15 21:28:00 23382.2791 1.4304 0.1549
12/10/15 21:30:00 23382.2692 1.4305 0.1549
12/10/15 21:32:00 23382.2596 1.4313 0.1553
12/10/15 21:34:00 23382.2499 1.4317 0.1549
12/10/15 21:36:00 23382.2414 1.4312 0.1550
12/10/15 21:38:00 23382.2319 1.4320 0.1553
12/10/15 21:40:00 23382.2221 1.4322 0.1553
12/10/15 21:42:00 23382.2123 1.4324 0.1554
12/10/15 21:44:00 23382.2057 1.4321 0.1554
12/10/15 21:46:00 23382.1959 1.4323 0.1554
12/10/15 21:48:00 23382.1862 1.4326 0.1551
12/10/15 21:50:00 23382.1754 1.4340 0.1554
12/10/15 21:52:00 23382.1656 1.4342 0.1555
12/10/15 21:54:00 23382.1588 1.4331 0.1555
12/10/15 21:56:00 23382.1493 1.4339 0.1558
12/10/15 21:58:00 23382.1397 1.4342 0.1555
12/10/15 22:00:00 23382.1300 1.4344 0.1555
12/10/15 22:02:00 23382.1218 1.4340 0.1556
12/10/15 22:04:00 23382.1124 1.4348 0.1559
12/10/15 22:06:00 23382.1028 1.4349 0.1559
12/10/15 22:08:00 23382.0933 1.4353 0.1556
12/10/15 22:10:00 23382.0837 1.4354 0.1557
12/10/15 22:12:00 23382.0741 1.4356 0.1557
12/10/15 22:14:00 23382.0662 1.4358 0.1560
12/10/15 22:16:00 23382.0567 1.4361 0.1557
12/10/15 22:18:00 23382.0471 1.4363 0.1557
12/10/15 22:20:00 23382.0376 1.4364 0.1558
12/10/15 22:22:00 23382.0281 1.4366 0.1558
12/10/15 22:24:00 23382.0189 1.4374 0.1561
12/10/15 22:26:00 23382.0094 1.4376 0.1562
12/10/15 22:28:00 23382.0014 1.4373 0.1559
12/10/15 22:30:00 23381.9919 1.4374 0.1559
12/10/15 22:32:00 23381.9827 1.4383 0.1562
12/10/15 22:34:00 23381.9733 1.4384 0.1563
12/10/15 22:36:00 23381.9639 1.4386 0.1563
12/10/15 22:38:00 23381.9544 1.4387 0.1563
12/10/15 22:40:00 23381.9450 1.4389 0.1564
12/10/15 22:42:00 23381.9357 1.4391 0.1564
12/10/15 22:44:00 23381.9249 1.4398 0.1564
12/10/15 22:46:00 23381.9156 1.4401 0.1561
12/10/15 22:48:00 23381.9093 1.4398 0.1565
12/10/15 22:50:00 23381.9000 1.4399 0.1565
12/10/15 22:52:00 23381.8907 1.4401 0.1565
12/10/15 22:54:00 23381.8814 1.4403 0.1566
12/10/15 22:56:00 23381.8721 1.4404 0.1566
12/10/15 22:58:00 23381.8614 1.4410 0.1570
12/10/15 23:00:00 23381.8522 1.4413 0.1567
12/10/15 23:02:00 23381.8429 1.4415 0.1567
12/10/15 23:04:00 23381.8337 1.4417 0.1567
12/10/15 23:06:00 23381.8245 1.4418 0.1568
12/10/15 23:08:00 23381.8152 1.4420 0.1568
12/10/15 23:10:00 23381.8060 1.4422 0.1568
12/10/15 23:12:00 23381.7969 1.4423 0.1569
12/10/15 23:14:00 23381.7877 1.4425 0.1569
12/10/15 23:16:00 23381.7786 1.4428 0.1566
12/10/15 23:18:00 23381.7680 1.4434 0.1569
12/10/15 23:20:00 23381.7589 1.4436 0.1570
12/10/15 23:22:00 23381.7498 1.4437 0.1570
12/10/15 23:24:00 23381.7407 1.4439 0.1570
12/10/15 23:26:00 23381.7316 1.4441 0.1571
12/10/15 23:28:00 23381.7225 1.4442 0.1571
12/10/15 23:30:00 23381.7134 1.4444 0.1571
12/10/15 23:32:00 23381.7044 1.4446 0.1572
12/10/15 23:34:00 23381.6956 1.4454 0.1575
12/10/15 23:36:00 23381.6863 1.4449 0.1572
12/10/15 23:38:00 23381.6773 1.4451 0.1573
12/10/15 23:40:00 23381.6669 1.4458 0.1573
12/10/15 23:42:00 23381.6580 1.4460 0.1573
12/10/15 23:44:00 23381.6490 1.4462 0.1574
12/10/15 23:46:00 23381.6401 1.4463 0.1574
12/10/15 23:48:00 23381.6311 1.4465 0.1574
12/10/15 23:50:00 23381.6221 1.4465 0.1578
12/10/15 23:52:00 23381.6101 1.4472 0.1576
12/10/15 23:54:00 23381.6013 1.4475 0.1572
12/10/15 23:56:00 23381.5924 1.4477 0.1573
12/10/15 23:58:00 23381.5835 1.4477 0.1577
12/10/16 00:00:00 23381.5746 1.4479 0.1577
12/10/16 00:02:00 23381.5658 1.4480 0.1577
12/10/16 00:04:00 23381.5569 1.4481 0.1581
12/10/16 00:06:00 23381.5481 1.4484 0.1578
12/10/16 00:08:00 23381.5379 1.4491 0.1578
12/10/16 00:10:00 23381.5277 1.4499 0.1579
12/10/16 00:12:00 23381.5186 1.4493 0.1579
12/10/16 00:14:00 23381.5099 1.4494 0.1580
12/10/16 00:16:00 23381.4997 1.4502 0.1580
12/10/16 00:18:00 23381.4910 1.4504 0.1580
12/10/16 00:20:00 23381.4820 1.4499 0.1578
12/10/16 00:22:00 23381.4733 1.4501 0.1578
12/10/16 00:24:00 23381.4617 1.4513 0.1582
12/10/16 00:26:00 23381.4530 1.4514 0.1582
12/10/16 00:28:00 23381.4444 1.4516 0.1583
12/10/16 00:30:00 23381.4357 1.4518 0.1583
12/10/16 00:32:00 23381.4271 1.4519 0.1583
12/10/16 00:34:00 23381.4181 1.4513 0.1584
12/10/16 00:36:00 23381.4067 1.4527 0.1584
12/10/16 00:38:00 23381.3981 1.4528 0.1585
12/10/16 00:40:00 23381.3892 1.4524 0.1582
12/10/16 00:42:00 23381.3806 1.4525 0.1582
12/10/16 00:44:00 23381.3720 1.4525 0.1586
12/10/16 00:46:00 23381.3607 1.4539 0.1586
12/10/16 00:48:00 23381.3521 1.4541 0.1587
12/10/16 00:50:00 23381.3436 1.4542 0.1587
12/10/16 00:52:00 23381.3348 1.4536 0.1588
12/10/16 00:54:00 23381.3235 1.4550 0.1588
12/10/16 00:56:00 23381.3147 1.4545 0.1586
12/10/16 00:58:00 23381.3062 1.4545 0.1589
12/10/16 01:00:00 23381.2975 1.4542 0.1583
12/10/16 01:02:00 23381.2862 1.4554 0.1587
12/10/16 01:04:00 23381.2778 1.4556 0.1587
12/10/16 01:06:00 23381.2693 1.4556 0.1591
12/10/16 01:08:00 23381.2609 1.4558 0.1591
12/10/16 01:10:00 23381.2494 1.4565 0.1589
12/10/16 01:12:00 23381.2411 1.4566 0.1589
12/10/16 01:14:00 23381.2324 1.4560 0.1590
12/10/16 01:16:00 23381.2240 1.4562 0.1590
12/10/16 01:18:00 23381.2126 1.4569 0.1588
12/10/16 01:20:00 23381.2042 1.4569 0.1591
12/10/16 01:22:00 23381.1959 1.4571 0.1592
12/10/16 01:24:00 23381.1848 1.4583 0.1596
12/10/16 01:26:00 23381.1762 1.4578 0.1593
12/10/16 01:28:00 23381.1680 1.4580 0.1593
12/10/16 01:30:00 23381.1566 1.4587 0.1590
12/10/16 01:32:00 23381.1483 1.4587 0.1594
12/10/16 01:34:00 23381.1398 1.4581 0.1595
12/10/16 01:36:00 23381.1288 1.4596 0.1592
12/10/16 01:38:00 23381.1206 1.4596 0.1596
12/10/16 01:40:00 23381.1121 1.4592 0.1593
12/10/16 01:42:00 23381.1011 1.4604 0.1597
12/10/16 01:44:00 23381.0926 1.4599 0.1594
12/10/16 01:46:00 23381.0845 1.4601 0.1594
12/10/16 01:48:00 23381.0732 1.4606 0.1595
12/10/16 01:50:00 23381.0650 1.4607 0.1599
12/10/16 01:52:00 23381.0555 1.4614 0.1599
12/10/16 01:54:00 23381.0472 1.4609 0.1597
12/10/16 01:56:00 23381.0376 1.4616 0.1601
12/10/16 01:58:00 23381.0279 1.4617 0.1598
12/10/16 02:00:00 23381.0195 1.4611 0.1599
12/10/16 02:02:00 23381.0115 1.4612 0.1599
12/10/16 02:04:00 23381.0007 1.4626 0.1599
12/10/16 02:06:00 23380.9923 1.4620 0.1600
12/10/16 02:08:00 23380.9814 1.4632 0.1604
12/10/16 02:10:00 23380.9733 1.4629 0.1598
12/10/16 02:12:00 23380.9621 1.4634 0.1599
12/10/16 02:14:00 23380.9541 1.4635 0.1602
12/10/16 02:16:00 23380.9461 1.4635 0.1606
12/10/16 02:18:00 23380.9352 1.4643 0.1600
12/10/16 02:20:00 23380.9269 1.4637 0.1601
12/10/16 02:22:00 23380.9162 1.4649 0.1605
12/10/16 02:24:00 23380.9079 1.4643 0.1605
12/10/16 02:26:00 23380.8987 1.4652 0.1602
12/10/16 02:28:00 23380.8891 1.4652 0.1603
12/10/16 02:30:00 23380.8798 1.4658 0.1607
12/10/16 02:32:00 23380.8717 1.4652 0.1608
12/10/16 02:34:00 23380.8607 1.4659 0.1605
12/10/16 02:36:00 23380.8527 1.4654 0.1602
12/10/16 02:38:00 23380.8420 1.4667 0.1606
12/10/16 02:40:00 23380.8342 1.4667 0.1610
12/10/16 02:42:00 23380.8233 1.4674 0.1607
12/10/16 02:44:00 23380.8152 1.4668 0.1608
12/10/16 02:46:00 23380.8044 1.4675 0.1605
12/10/16 02:48:00 23380.7967 1.4677 0.1606
12/10/16 02:50:00 23380.7872 1.4677 0.1606
12/10/16 02:52:00 23380.7795 1.4677 0.1610
12/10/16 02:54:00 23380.7687 1.4683 0.1611
12/10/16 02:56:00 23380.7607 1.4678 0.1608
12/10/16 02:58:00 23380.7499 1.4684 0.1609
12/10/16 03:00:00 23380.7422 1.4684 0.1613
12/10/16 03:02:00 23380.7315 1.4691 0.1610
12/10/16 03:04:00 23380.7236 1.4686 0.1608
12/10/16 03:06:00 23380.7129 1.4692 0.1608
12/10/16 03:08:00 23380.7038 1.4698 0.1612
12/10/16 03:10:00 23380.6948 1.4706 0.1613
12/10/16 03:12:00 23380.6855 1.4706 0.1613
12/10/16 03:14:00 23380.6776 1.4699 0.1614
12/10/16 03:16:00 23380.6670 1.4707 0.1611
12/10/16 03:18:00 23380.6564 1.4712 0.1612
12/10/16 03:20:00 23380.6488 1.4713 0.1616
12/10/16 03:22:00 23380.6382 1.4718 0.1617
12/10/16 03:24:00 23380.6304 1.4714 0.1614
12/10/16 03:26:00 23380.6212 1.4713 0.1615
12/10/16 03:28:00 23380.6109 1.4726 0.1619
12/10/16 03:30:00 23380.6032 1.4721 0.1616
12/10/16 03:32:00 23380.5926 1.4727 0.1617
12/10/16 03:34:00 23380.5848 1.4720 0.1618
12/10/16 03:36:00 23380.5744 1.4728 0.1615
12/10/16 03:38:00 23380.5641 1.4740 0.1619
12/10/16 03:40:00 23380.5564 1.4734 0.1620
12/10/16 03:42:00 23380.5473 1.4733 0.1620
12/10/16 03:44:00 23380.5369 1.4741 0.1618
12/10/16 03:46:00 23380.5295 1.4741 0.1622
12/10/16 03:48:00 23380.5187 1.4740 0.1619
12/10/16 03:50:00 23380.5083 1.4747 0.1617
12/10/16 03:52:00 23380.5007 1.4741 0.1617
12/10/16 03:54:00 23380.4906 1.4753 0.1621
12/10/16 03:56:00 23380.4816 1.4755 0.1619
12/10/16 03:58:00 23380.4740 1.4748 0.1619
12/10/16 04:00:00 23380.4637 1.4754 0.1620
12/10/16 04:02:00 23380.4533 1.4760 0.1621
12/10/16 04:04:00 23380.4433 1.4774 0.1621
12/10/16 04:06:00 23380.4354 1.4760 0.1623
12/10/16 04:08:00 23380.4265 1.4759 0.1623
12/10/16 04:10:00 23380.4165 1.4773 0.1624
12/10/16 04:12:00 23380.4090 1.4767 0.1624
12/10/16 04:14:00 23380.3987 1.4773 0.1625
12/10/16 04:16:00 23380.3885 1.4780 0.1623
12/10/16 04:18:00 23380.3796 1.4780 0.1623
12/10/16 04:20:00 23380.3707 1.4778 0.1628
12/10/16 04:22:00 23380.3620 1.4779 0.1625
12/10/16 04:24:00 23380.3518 1.4785 0.1626
12/10/16 04:26:00 23380.3415 1.4791 0.1627
12/10/16 04:28:00 23380.3342 1.4786 0.1624
12/10/16 04:30:00 23380.3240 1.4792 0.1625
12/10/16 04:32:00 23380.3152 1.4790 0.1629
12/10/16 04:34:00 23380.3054 1.4804 0.1629
12/10/16 04:36:00 23380.2950 1.4803 0.1627
12/10/16 04:38:00 23380.2877 1.4797 0.1628
12/10/16 04:40:00 23380.2776 1.4804 0.1625
12/10/16 04:42:00 23380.2691 1.4809 0.1632
12/10/16 04:44:00 23380.2588 1.4808 0.1630
12/10/16 04:46:00 23380.2488 1.4816 0.1628
12/10/16 04:48:00 23380.2415 1.4809 0.1628
12/10/16 04:50:00 23380.2314 1.4814 0.1633
12/10/16 04:52:00 23380.2228 1.4815 0.1630
12/10/16 04:54:00 23380.2128 1.4821 0.1631
12/10/16 04:56:00 23380.2028 1.4827 0.1632
12/10/16 04:58:00 23380.1928 1.4832 0.1632
12/10/16 05:00:00 23380.1857 1.4826 0.1633
12/10/16 05:02:00 23380.1771 1.4826 0.1634
12/10/16 05:04:00 23380.1672 1.4832 0.1635
12/10/16 05:06:00 23380.1572 1.4838 0.1635
12/10/16 05:08:00 23380.1471 1.4838 0.1630
12/10/16 05:10:00 23380.1388 1.4843 0.1637
12/10/16 05:12:00 23380.1286 1.4843 0.1635
12/10/16 05:14:00 23380.1216 1.4838 0.1632
12/10/16 05:16:00 23380.1117 1.4842 0.1636
12/10/16 05:18:00 23380.1018 1.4848 0.1637
12/10/16 05:20:00 23380.0934 1.4849 0.1635
12/10/16 05:22:00 23380.0833 1.4847 0.1636
12/10/16 05:24:00 23380.0737 1.4859 0.1640
12/10/16 05:26:00 23380.0637 1.4860 0.1634
12/10/16 05:28:00 23380.0553 1.4859 0.1638
12/10/16 05:30:00 23380.0456 1.4866 0.1635
12/10/16 05:32:00 23380.0357 1.4870 0.1640
12/10/16 05:34:00 23380.0271 1.4864 0.1638
12/10/16 05:36:00 23380.0188 1.4863 0.1638
12/10/16 05:38:00 23380.0105 1.4863 0.1639
12/10/16 05:40:00 23380.0008 1.4869 0.1640
12/10/16 05:42:00 23379.9911 1.4875 0.1641
12/10/16 05:44:00 23379.9828 1.4875 0.1642
12/10/16 05:46:00 23379.9729 1.4874 0.1639
12/10/16 05:48:00 23379.9632 1.4880 0.1640
12/10/16 05:50:00 23379.9535 1.4884 0.1644
12/10/16 05:52:00 23379.9453 1.4885 0.1642
12/10/16 05:54:00 23379.9354 1.4883 0.1643
12/10/16 05:56:00 23379.9261 1.4897 0.1643
12/10/16 05:58:00 23379.9162 1.4895 0.1645
12/10/16 06:00:00 23379.9078 1.4888 0.1642
12/10/16 06:02:00 23379.8985 1.4901 0.1646
12/10/16 06:04:00 23379.8887 1.4900 0.1644
12/10/16 06:06:00 23379.8791 1.4906 0.1645
12/10/16 06:08:00 23379.8710 1.4906 0.1645
12/10/16 06:10:00 23379.8612 1.4904 0.1647
12/10/16 06:12:00 23379.8517 1.4911 0.1644
12/10/16 06:14:00 23379.8436 1.4909 0.1648
12/10/16 06:16:00 23379.8339 1.4909 0.1646
12/10/16 06:18:00 23379.8244 1.4914 0.1647
12/10/16 06:20:00 23379.8150 1.4920 0.1648
12/10/16 06:22:00 23379.8067 1.4914 0.1645
12/10/16 06:24:00 23379.7972 1.4918 0.1650
12/10/16 06:26:00 23379.7878 1.4924 0.1651
12/10/16 06:28:00 23379.7768 1.4929 0.1648
12/10/16 06:30:00 23379.7674 1.4935 0.1649
12/10/16 06:32:00 23379.7580 1.4941 0.1650
12/10/16 06:34:00 23379.7498 1.4934 0.1648
12/10/16 06:36:00 23379.7405 1.4940 0.1648
12/10/16 06:38:00 23379.7311 1.4944 0.1653
12/10/16 06:40:00 23379.7215 1.4944 0.1651
12/10/16 06:42:00 23379.7137 1.4944 0.1651
12/10/16 06:44:00 23379.7040 1.4942 0.1653
12/10/16 06:46:00 23379.6948 1.4949 0.1650
12/10/16 06:48:00 23379.6855 1.4953 0.1654
12/10/16 06:50:00 23379.6746 1.4957 0.1655
12/10/16 06:52:00 23379.6651 1.4958 0.1650
12/10/16 06:54:00 23379.6573 1.4956 0.1654
12/10/16 06:56:00 23379.6481 1.4962 0.1655
12/10/16 06:58:00 23379.6386 1.4962 0.1653
12/10/16 07:00:00 23379.6294 1.4967 0.1653
12/10/16 07:02:00 23379.6214 1.4959 0.1655
12/10/16 07:04:00 23379.6093 1.4976 0.1659
12/10/16 07:06:00 23379.6014 1.4971 0.1653
12/10/16 07:08:00 23379.5922 1.4975 0.1657
12/10/16 07:10:00 23379.5831 1.4981 0.1658
12/10/16 07:12:00 23379.5738 1.4980 0.1656
12/10/16 07:14:00 23379.5658 1.4974 0.1654
12/10/16 07:16:00 23379.5539 1.4990 0.1658
12/10/16 07:18:00 23379.5459 1.4982 0.1659
12/10/16 07:20:00 23379.5370 1.4989 0.1657
12/10/16 07:22:00 23379.5276 1.4987 0.1658
12/10/16 07:24:00 23379.5183 1.4987 0.1656
12/10/16 07:26:00 23379.5081 1.5004 0.1663
12/10/16 07:28:00 23379.4989 1.5003 0.1661
12/10/16 07:30:00 23379.4910 1.4996 0.1659
12/10/16 07:32:00 23379.4820 1.5001 0.1663
12/10/16 07:34:00 23379.4728 1.5000 0.1661
12/10/16 07:36:00 23379.4624 1.5011 0.1665
12/10/16 07:38:00 23379.4532 1.5010 0.1663
12/10/16 07:40:00 23379.4440 1.5008 0.1664
12/10/16 07:42:00 23379.4352 1.5015 0.1661
12/10/16 07:44:00 23379.4246 1.5019 0.1662
12/10/16 07:46:00 23379.4157 1.5025 0.1663
12/10/16 07:48:00 23379.4079 1.5017 0.1665
12/10/16 07:50:00 23379.3988 1.5016 0.1662
12/10/16 07:52:00 23379.3886 1.5027 0.1667
12/10/16 07:54:00 23379.3795 1.5026 0.1664
12/10/16 07:56:00 23379.3707 1.5032 0.1665
12/10/16 07:58:00 23379.3602 1.5036 0.1666
12/10/16 08:00:00 23379.3511 1.5036 0.1664
12/10/16 08:02:00 23379.3423 1.5040 0.1668
12/10/16 08:04:00 23379.3330 1.5033 0.1663
12/10/16 08:06:00 23379.3229 1.5043 0.1668
12/10/16 08:08:00 23379.3139 1.5043 0.1665
12/10/16 08:10:00 23379.3065 1.5041 0.1670
12/10/16 08:12:00 23379.2948 1.5053 0.1667
12/10/16 08:14:00 23379.2872 1.5045 0.1669
12/10/16 08:16:00 23379.2785 1.5050 0.1669
12/10/16 08:18:00 23379.2667 1.5061 0.1671
12/10/16 08:20:00 23379.2595 1.5060 0.1671
12/10/16 08:22:00 23379.2503 1.5052 0.1670
12/10/16 08:24:00 23379.2403 1.5064 0.1670
12/10/16 08:26:00 23379.2313 1.5062 0.1672
12/10/16 08:28:00 23379.2225 1.5061 0.1670
12/10/16 08:30:00 23379.2125 1.5072 0.1674
12/10/16 08:32:00 23379.2036 1.5071 0.1672
12/10/16 08:34:00 23379.1934 1.5075 0.1673
12/10/16 08:36:00 23379.1845 1.5073 0.1674
12/10/16 08:38:00 23379.1760 1.5079 0.1675
12/10/16 08:40:00 23379.1658 1.5083 0.1676
12/10/16 08:42:00 23379.1570 1.5082 0.1674
12/10/16 08:44:00 23379.1468 1.5086 0.1675
12/10/16 08:46:00 23379.1381 1.5086 0.1673
12/10/16 08:48:00 23379.1296 1.5090 0.1677
12/10/16 08:50:00 23379.1192 1.5089 0.1672
12/10/16 08:52:00 23379.1107 1.5094 0.1676
12/10/16 08:54:00 23379.1007 1.5099 0.1674
12/10/16 08:56:00 23379.0922 1.5103 0.1678
12/10/16 08:58:00 23379.0818 1.5101 0.1677
12/10/16 09:00:00 23379.0731 1.5099 0.1678
12/10/16 09:02:00 23379.0648 1.5105 0.1679
12/10/16 09:04:00 23379.0544 1.5103 0.1677
12/10/16 09:06:00 23379.0461 1.5108 0.1678
12/10/16 09:08:00 23379.0361 1.5112 0.1679
12/10/16 09:10:00 23379.0275 1.5112 0.1677
12/10/16 09:12:00 23379.0175 1.5116 0.1678
12/10/16 09:14:00 23379.0092 1.5120 0.1682
12/10/16 09:16:00 23378.9989 1.5118 0.1680
12/10/16 09:18:00 23378.9907 1.5124 0.1681
12/10/16 09:20:00 23378.9793 1.5134 0.1683
12/10/16 09:22:00 23378.9722 1.5127 0.1680
12/10/16 09:24:00 23378.9609 1.5137 0.1682
12/10/16 09:26:00 23378.9538 1.5129 0.1683
12/10/16 09:28:00 23378.9425 1.5141 0.1681
12/10/16 09:30:00 23378.9340 1.5139 0.1682
12/10/16 09:32:00 23378.9242 1.5143 0.1683
12/10/16 09:34:00 23378.9157 1.5141 0.1684
12/10/16 09:36:00 23378.9059 1.5146 0.1682
12/10/16 09:38:00 23378.8975 1.5144 0.1683
12/10/16 09:40:00 23378.8877 1.5150 0.1681
12/10/16 09:42:00 23378.8792 1.5146 0.1686
12/10/16 09:44:00 23378.8698 1.5158 0.1687
12/10/16 09:46:00 23378.8611 1.5150 0.1685
12/10/16 09:48:00 23378.8517 1.5162 0.1686
12/10/16 09:50:00 23378.8402 1.5164 0.1687
12/10/16 09:52:00 23378.8336 1.5164 0.1688
12/10/16 09:54:00 23378.8221 1.5167 0.1686
12/10/16 09:56:00 23378.8141 1.5172 0.1691
12/10/16 09:58:00 23378.8041 1.5169 0.1689
12/10/16 10:00:00 23378.7945 1.5175 0.1687
12/10/16 10:02:00 23378.7862 1.5173 0.1688
12/10/16 10:04:00 23378.7766 1.5177 0.1689
12/10/16 10:06:00 23378.7684 1.5176 0.1687
12/10/16 10:08:00 23378.7587 1.5180 0.1688
12/10/16 10:10:00 23378.7477 1.5191 0.1690
12/10/16 10:12:00 23378.7395 1.5188 0.1691
12/10/16 10:14:00 23378.7299 1.5193 0.1692
12/10/16 10:16:00 23378.7217 1.5191 0.1693
12/10/16 10:18:00 23378.7119 1.5190 0.1688
12/10/16 10:20:00 23378.7026 1.5199 0.1696
12/10/16 10:22:00 23378.6942 1.5192 0.1691
12/10/16 10:24:00 23378.6833 1.5202 0.1692
12/10/16 10:26:00 23378.6738 1.5206 0.1693
12/10/16 10:28:00 23378.6657 1.5205 0.1691
12/10/16 10:30:00 23378.6562 1.5208 0.1696
12/10/16 10:32:00 23378.6468 1.5213 0.1693
12/10/16 10:34:00 23378.6384 1.5203 0.1695
12/10/16 10:36:00 23378.6293 1.5215 0.1696
12/10/16 10:38:00 23378.6181 1.5219 0.1694
12/10/16 10:40:00 23378.6101 1.5217 0.1695
12/10/16 10:42:00 23378.6007 1.5221 0.1697
12/10/16 10:44:00 23378.5913 1.5225 0.1698
12/10/16 10:46:00 23378.5834 1.5225 0.1696
12/10/16 10:48:00 23378.5737 1.5221 0.1697
12/10/16 10:50:00 23378.5633 1.5239 0.1698
12/10/16 10:52:00 23378.5536 1.5235 0.1700
12/10/16 10:54:00 23378.5457 1.5234 0.1698
12/10/16 10:56:00 23378.5361 1.5232 0.1696
12/10/16 10:58:00 23378.5257 1.5249 0.1700
12/10/16 11:00:00 23378.5162 1.5246 0.1698
12/10/16 11:02:00 23378.5083 1.5244 0.1700
12/10/16 11:04:00 23378.4987 1.5242 0.1698
12/10/16 11:06:00 23378.4895 1.5246 0.1699
12/10/16 11:08:00 23378.4789 1.5256 0.1701
12/10/16 11:10:00 23378.4710 1.5254 0.1702
12/10/16 11:12:00 23378.4618 1.5258 0.1703
12/10/16 11:14:00 23378.4524 1.5256 0.1701
12/10/16 11:16:00 23378.4418 1.5266 0.1703
12/10/16 11:18:00 23378.4352 1.5251 0.1701
12/10/16 11:20:00 23378.4249 1.5268 0.1705
12/10/16 11:22:00 23378.4155 1.5266 0.1703
12/10/16 11:24:00 23378.4049 1.5276 0.1705
12/10/16 11:26:00 23378.3955 1.5273 0.1703
12/10/16 11:28:00 23378.3878 1.5271 0.1704
12/10/16 11:30:00 23378.3787 1.5274 0.1709
12/10/16 11:32:00 23378.3694 1.5273 0.1704
12/10/16 11:34:00 23378.3589 1.5283 0.1705
12/10/16 11:36:00 23378.3499 1.5287 0.1706
12/10/16 11:38:00 23378.3409 1.5291 0.1707
12/10/16 11:40:00 23378.3329 1.5282 0.1709
12/10/16 11:42:00 23378.3226 1.5293 0.1707
12/10/16 11:44:00 23378.3136 1.5297 0.1708
12/10/16 11:46:00 23378.3043 1.5293 0.1710
12/10/16 11:48:00 23378.2940 1.5305 0.1708
12/10/16 11:50:00 23378.2847 1.5301 0.1709
12/10/16 11:52:00 23378.2757 1.5305 0.1711
12/10/16 11:54:00 23378.2679 1.5297 0.1709
12/10/16 11:56:00 23378.2576 1.5307 0.1710
12/10/16 11:58:00 23378.2487 1.5311 0.1711
12/10/16 12:00:00 23378.2396 1.5309 0.1710
12/10/16 12:02:00 23378.2293 1.5319 0.1711
12/10/16 12:04:00 23378.2202 1.5316 0.1709
12/10/16 12:06:00 23378.2113 1.5319 0.1714
12/10/16 12:08:00 23378.2008 1.5323 0.1712
12/10/16 12:10:00 23378.1920 1.5327 0.1713
12/10/16 12:12:00 23378.1846 1.5325 0.1715
12/10/16 12:14:00 23378.1755 1.5323 0.1713
12/10/16 12:16:00 23378.1653 1.5331 0.1718
12/10/16 12:18:00 23378.1562 1.5329 0.1716
12/10/16 12:20:00 23378.1472 1.5328 0.1710
12/10/16 12:22:00 23378.1371 1.5337 0.1715
12/10/16 12:24:00 23378.1281 1.5334 0.1713
12/10/16 12:26:00 23378.1193 1.5338 0.1715
12/10/16 12:28:00 23378.1089 1.5341 0.1716
12/10/16 12:30:00 23378.1003 1.5346 0.1714
12/10/16 12:32:00 23378.0902 1.5355 0.1719
12/10/16 12:34:00 23378.0812 1.5353 0.1717
12/10/16 12:36:00 23378.0723 1.5350 0.1715
12/10/16 12:38:00 23378.0622 1.5359 0.1720
12/10/16 12:40:00 23378.0533 1.5357 0.1718
12/10/16 12:42:00 23378.0447 1.5361 0.1720
12/10/16 12:44:00 23378.0344 1.5363 0.1721
12/10/16 12:46:00 23378.0259 1.5369 0.1719
12/10/16 12:48:00 23378.0156 1.5371 0.1721
12/10/16 12:50:00 23378.0068 1.5369 0.1719
12/10/16 12:52:00 23377.9983 1.5373 0.1720
12/10/16 12:54:00 23377.9880 1.5375 0.1722
12/10/16 12:56:00 23377.9795 1.5379 0.1723
12/10/16 12:58:00 23377.9707 1.5377 0.1722
12/10/16 13:00:00 23377.9605 1.5379 0.1723
12/10/16 13:02:00 23377.9520 1.5383 0.1725
12/10/16 13:04:00 23377.9419 1.5387 0.1723
12/10/16 13:06:00 23377.9331 1.5383 0.1725
12/10/16 13:08:00 23377.9247 1.5387 0.1726
12/10/16 13:10:00 23377.9146 1.5391 0.1724
12/10/16 13:12:00 23377.9059 1.5387 0.1726
12/10/16 13:14:00 23377.8975 1.5391 0.1727
12/10/16 13:16:00 23377.8875 1.5395 0.1725
12/10/16 13:18:00 23377.8760 1.5403 0.1727
12/10/16 13:20:00 23377.8676 1.5408 0.1728
12/10/16 13:22:00 23377.8576 1.5411 0.1726
12/10/16 13:24:00 23377.8490 1.5408 0.1728
12/10/16 13:26:00 23377.8407 1.5412 0.1729
12/10/16 13:28:00 23377.8307 1.5415 0.1728
12/10/16 13:30:00 23377.8221 1.5412 0.1729
12/10/16 13:32:00 23377.8135 1.5409 0.1728
12/10/16 13:34:00 23377.8039 1.5419 0.1729
12/10/16 13:36:00 23377.7953 1.5416 0.1731
12/10/16 13:38:00 23377.7840 1.5426 0.1729
12/10/16 13:40:00 23377.7741 1.5429 0.1727
12/10/16 13:42:00 23377.7659 1.5432 0.1732
12/10/16 13:44:00 23377.7574 1.5430 0.1730
12/10/16 13:46:00 23377.7476 1.5433 0.1728
12/10/16 13:48:00 23377.7393 1.5436 0.1733
12/10/16 13:50:00 23377.7278 1.5439 0.1728
12/10/16 13:52:00 23377.7197 1.5442 0.1733
12/10/16 13:54:00 23377.7098 1.5444 0.1735
12/10/16 13:56:00 23377.7014 1.5442 0.1733
12/10/16 13:58:00 23377.6931 1.5440 0.1731
12/10/16 14:00:00 23377.6835 1.5449 0.1736
12/10/16 14:02:00 23377.6721 1.5452 0.1731
12/10/16 14:04:00 23377.6641 1.5456 0.1732
12/10/16 14:06:00 23377.6543 1.5458 0.1734
12/10/16 14:08:00 23377.6459 1.5455 0.1736
12/10/16 14:10:00 23377.6377 1.5452 0.1734
12/10/16 14:12:00 23377.6269 1.5469 0.1735
12/10/16 14:14:00 23377.6171 1.5471 0.1737
12/10/16 14:16:00 23377.6089 1.5469 0.1735
12/10/16 14:18:00 23377.6006 1.5465 0.1737
12/10/16 14:20:00 23377.5895 1.5473 0.1739
12/10/16 14:22:00 23377.5799 1.5477 0.1737
12/10/16 14:24:00 23377.5717 1.5475 0.1735
12/10/16 14:26:00 23377.5624 1.5483 0.1740
12/10/16 14:28:00 23377.5511 1.5486 0.1739
12/10/16 14:30:00 23377.5432 1.5490 0.1740
12/10/16 14:32:00 23377.5351 1.5487 0.1738
12/10/16 14:34:00 23377.5252 1.5482 0.1740
12/10/16 14:36:00 23377.5145 1.5498 0.1742
12/10/16 14:38:00 23377.5064 1.5496 0.1740
12/10/16 14:40:00 23377.4983 1.5492 0.1742
12/10/16 14:42:00 23377.4888 1.5494 0.1743
12/10/16 14:44:00 23377.4779 1.5504 0.1742
12/10/16 14:46:00 23377.4699 1.5502 0.1740
12/10/16 14:48:00 23377.4603 1.5503 0.1745
12/10/16 14:50:00 23377.4495 1.5513 0.1743
12/10/16 14:52:00 23377.4418 1.5517 0.1745
12/10/16 14:54:00 23377.4334 1.5506 0.1743
12/10/16 14:56:00 23377.4226 1.5515 0.1745
12/10/16 14:58:00 23377.4133 1.5519 0.1743
12/10/16 15:00:00 23377.4052 1.5515 0.1745
12/10/16 15:02:00 23377.3944 1.5523 0.1747
12/10/16 15:04:00 23377.3865 1.5521 0.1745
12/10/16 15:06:00 23377.3772 1.5523 0.1747
12/10/16 15:08:00 23377.3665 1.5533 0.1745
12/10/16 15:10:00 23377.3585 1.5530 0.1747
12/10/16 15:12:00 23377.3492 1.5532 0.1748
12/10/16 15:14:00 23377.3385 1.5542 0.1746
12/10/16 15:16:00 23377.3307 1.5538 0.1748
12/10/16 15:18:00 23377.3228 1.5534 0.1750
12/10/16 15:20:00 23377.3122 1.5544 0.1748
12/10/16 15:22:00 23377.3026 1.5540 0.1747
12/10/16 15:24:00 23377.2920 1.5549 0.1749
12/10/16 15:26:00 23377.2844 1.5551 0.1753
12/10/16 15:28:00 23377.2767 1.5549 0.1752
12/10/16 15:30:00 23377.2658 1.5551 0.1750
12/10/16 15:32:00 23377.2566 1.5553 0.1752
12/10/16 15:34:00 23377.2460 1.5562 0.1754
12/10/16 15:36:00 23377.2383 1.5559 0.1752
12/10/16 15:38:00 23377.2275 1.5562 0.1751
12/10/16 15:40:00 23377.2186 1.5570 0.1755
12/10/16 15:42:00 23377.2109 1.5567 0.1757
12/10/16 15:44:00 23377.2002 1.5570 0.1752
12/10/16 15:46:00 23377.1925 1.5566 0.1754
12/10/16 15:48:00 23377.1820 1.5575 0.1756
12/10/16 15:50:00 23377.1729 1.5577 0.1758
12/10/16 15:52:00 23377.1622 1.5581 0.1753
12/10/16 15:54:00 23377.1546 1.5577 0.1754
12/10/16 15:56:00 23377.1442 1.5585 0.1756
12/10/16 15:58:00 23377.1351 1.5588 0.1758
12/10/16 16:00:00 23377.1248 1.5598 0.1756
12/10/16 16:02:00 23377.1169 1.5587 0.1755
12/10/16 16:04:00 23377.1066 1.5596 0.1757
12/10/16 16:06:00 23377.0990 1.5592 0.1758
12/10/16 16:08:00 23377.0886 1.5601 0.1760
12/10/16 16:10:00 23377.0795 1.5598 0.1755
12/10/16 16:12:00 23377.0692 1.5606 0.1757
12/10/16 16:14:00 23377.0617 1.5603 0.1759
12/10/16 16:16:00 23377.0514 1.5611 0.1760
12/10/16 16:18:00 23377.0436 1.5601 0.1759
12/10/16 16:20:00 23377.0334 1.5611 0.1757
12/10/16 16:22:00 23377.0245 1.5612 0.1763
12/10/16 16:24:00 23377.0142 1.5620 0.1764
12/10/16 16:26:00 23377.0066 1.5612 0.1759
12/10/16 16:28:00 23376.9964 1.5620 0.1761
12/10/16 16:30:00 23376.9876 1.5622 0.1763
12/10/16 16:32:00 23376.9774 1.5631 0.1765
12/10/16 16:34:00 23376.9669 1.5633 0.1763
12/10/16 16:36:00 23376.9596 1.5629 0.1765
12/10/16 16:38:00 23376.9492 1.5633 0.1760
12/10/16 16:40:00 23376.9418 1.5628 0.1765
12/10/16 16:42:00 23376.9317 1.5636 0.1767
12/10/16 16:44:00 23376.9228 1.5633 0.1762
12/10/16 16:46:00 23376.9127 1.5642 0.1764
12/10/16 16:48:00 23376.9026 1.5650 0.1766
12/10/16 16:50:00 23376.8953 1.5647 0.1768
12/10/16 16:52:00 23376.8850 1.5649 0.1766
12/10/16 16:54:00 23376.8775 1.5639 0.1765
12/10/16 16:56:00 23376.8675 1.5647 0.1767
12/10/16 16:58:00 23376.8561 1.5662 0.1768
12/10/16 17:00:00 23376.8489 1.5658 0.1770
12/10/16 17:02:00 23376.8386 1.5660 0.1769
12/10/16 17:04:00 23376.8283 1.5662 0.1768
12/10/16 17:06:00 23376.8212 1.5658 0.1769
12/10/16 17:08:00 23376.8112 1.5667 0.1771
12/10/16 17:10:00 23376.8013 1.5675 0.1773
12/10/16 17:12:00 23376.7925 1.5671 0.1771
12/10/16 17:14:00 23376.7823 1.5673 0.1770
12/10/16 17:16:00 23376.7724 1.5682 0.1772
12/10/16 17:18:00 23376.7651 1.5673 0.1767
12/10/16 17:20:00 23376.7552 1.5680 0.1772
12/10/16 17:22:00 23376.7454 1.5689 0.1774
12/10/16 17:24:00 23376.7381 1.5679 0.1773
12/10/16 17:26:00 23376.7280 1.5681 0.1771
12/10/16 17:28:00 23376.7181 1.5689 0.1773
12/10/16 17:30:00 23376.7098 1.5691 0.1775
12/10/16 17:32:00 23376.6997 1.5694 0.1774
12/10/16 17:34:00 23376.6899 1.5702 0.1775
12/10/16 17:36:00 23376.6799 1.5704 0.1774
12/10/16 17:38:00 23376.6727 1.5694 0.1773
12/10/16 17:40:00 23376.6629 1.5703 0.1774
12/10/16 17:42:00 23376.6532 1.5710 0.1780
12/10/16 17:44:00 23376.6446 1.5706 0.1778
12/10/16 17:46:00 23376.6349 1.5714 0.1780
12/10/16 17:48:00 23376.6247 1.5710 0.1776
12/10/16 17:50:00 23376.6150 1.5718 0.1777
12/10/16 17:52:00 23376.6082 1.5714 0.1779
12/10/16 17:54:00 23376.5982 1.5715 0.1781
12/10/16 17:56:00 23376.5886 1.5725 0.1780
12/10/16 17:58:00 23376.5787 1.5727 0.1778
12/10/16 18:00:00 23376.5689 1.5729 0.1777
12/10/16 18:02:00 23376.5618 1.5719 0.1776
12/10/16 18:04:00 23376.5522 1.5728 0.1777
12/10/16 18:06:00 23376.5423 1.5728 0.1780
12/10/16 18:08:00 23376.5328 1.5737 0.1781
12/10/16 18:10:00 23376.5233 1.5745 0.1783
12/10/16 18:12:00 23376.5146 1.5735 0.1779
12/10/16 18:14:00 23376.5051 1.5743 0.1780
12/10/16 18:16:00 23376.4953 1.5746 0.1779
12/10/16 18:18:00 23376.4855 1.5746 0.1781
12/10/16 18:20:00 23376.4760 1.5753 0.1787
12/10/16 18:22:00 23376.4691 1.5743 0.1785
12/10/16 18:24:00 23376.4597 1.5752 0.1787
12/10/16 18:26:00 23376.4500 1.5754 0.1786
12/10/16 18:28:00 23376.4403 1.5756 0.1784
12/10/16 18:30:00 23376.4306 1.5758 0.1783
12/10/16 18:32:00 23376.4212 1.5765 0.1788
12/10/16 18:34:00 23376.4115 1.5767 0.1787
12/10/16 18:36:00 23376.4033 1.5763 0.1786
12/10/16 18:38:00 23376.3940 1.5772 0.1787
12/10/16 18:40:00 23376.3844 1.5774 0.1786
12/10/16 18:42:00 23376.3747 1.5774 0.1788
12/10/16 18:44:00 23376.3651 1.5777 0.1787
12/10/16 18:46:00 23376.3556 1.5779 0.1786
12/10/16 18:48:00 23376.3462 1.5786 0.1791
12/10/16 18:50:00 23376.3367 1.5788 0.1790
12/10/16 18:52:00 23376.3275 1.5796 0.1791
12/10/16 18:54:00 23376.3208 1.5786 0.1790
12/10/16 18:56:00 23376.3112 1.5787 0.1792
12/10/16 18:58:00 23376.3017 1.5789 0.1791
12/10/16 19:00:00 23376.2923 1.5791 0.1790
12/10/16 19:02:00 23376.2827 1.5792 0.1792
12/10/16 19:04:00 23376.2733 1.5794 0.1790
12/10/16 19:06:00 23376.2642 1.5802 0.1792
12/10/16 19:08:00 23376.2547 1.5803 0.1794
12/10/16 19:10:00 23376.2453 1.5805 0.1793
12/10/16 19:12:00 23376.2362 1.5814 0.1795
12/10/16 19:14:00 23376.2268 1.5816 0.1793
12/10/16 19:16:00 23376.2171 1.5810 0.1793
12/10/16 19:18:00 23376.2077 1.5812 0.1791
12/10/16 19:20:00 23376.1986 1.5819 0.1797
12/10/16 19:22:00 23376.1893 1.5822 0.1795
12/10/16 19:24:00 23376.1799 1.5822 0.1797
12/10/16 19:26:00 23376.1707 1.5824 0.1796
12/10/16 19:28:00 23376.1614 1.5826 0.1795
12/10/16 19:30:00 23376.1524 1.5835 0.1797
12/10/16 19:32:00 23376.1431 1.5836 0.1799
12/10/16 19:34:00 23376.1338 1.5838 0.1797
12/10/16 19:36:00 23376.1246 1.5840 0.1796
12/10/16 19:38:00 23376.1151 1.5834 0.1795
12/10/16 19:40:00 23376.1058 1.5835 0.1797
12/10/16 19:42:00 23376.0969 1.5843 0.1799
12/10/16 19:44:00 23376.0877 1.5844 0.1801
12/10/16 19:46:00 23376.0785 1.5846 0.1800
12/10/16 19:48:00 23376.0694 1.5848 0.1799
12/10/16 19:50:00 23376.0602 1.5849 0.1801
12/10/16 19:52:00 23376.0511 1.5851 0.1800
12/10/16 19:54:00 23376.0420 1.5853 0.1798
12/10/16 19:56:00 23376.0328 1.5854 0.1801
12/10/16 19:58:00 23376.0240 1.5861 0.1806
12/10/16 20:00:00 23376.0146 1.5857 0.1801
12/10/16 20:02:00 23376.0055 1.5858 0.1804
12/10/16 20:04:00 23375.9937 1.5872 0.1802
12/10/16 20:06:00 23375.9846 1.5873 0.1805
12/10/16 20:08:00 23375.9756 1.5875 0.1803
12/10/16 20:10:00 23375.9665 1.5876 0.1805
12/10/16 20:12:00 23375.9575 1.5878 0.1804
12/10/16 20:14:00 23375.9485 1.5878 0.1806
12/10/16 20:16:00 23375.9395 1.5881 0.1805
12/10/16 20:18:00 23375.9306 1.5883 0.1804
12/10/16 20:20:00 23375.9216 1.5883 0.1806
12/10/16 20:22:00 23375.9098 1.5896 0.1808
12/10/16 20:24:00 23375.9009 1.5899 0.1807
12/10/16 20:26:00 23375.8920 1.5899 0.1809
12/10/16 20:28:00 23375.8831 1.5900 0.1811
12/10/16 20:30:00 23375.8742 1.5902 0.1810
12/10/16 20:32:00 23375.8653 1.5903 0.1812
12/10/16 20:34:00 23375.8565 1.5905 0.1811
12/10/16 20:36:00 23375.8445 1.5912 0.1810
12/10/16 20:38:00 23375.8357 1.5914 0.1809
12/10/16 20:40:00 23375.8268 1.5914 0.1811
12/10/16 20:42:00 23375.8178 1.5910 0.1806
12/10/16 20:44:00 23375.8090 1.5911 0.1809
12/10/16 20:46:00 23375.8001 1.5912 0.1811
12/10/16 20:48:00 23375.7900 1.5920 0.1809
12/10/16 20:50:00 23375.7812 1.5921 0.1812
12/10/16 20:52:00 23375.7725 1.5923 0.1810
12/10/16 20:54:00 23375.7637 1.5923 0.1813
12/10/16 20:56:00 23375.7547 1.5918 0.1812
12/10/16 20:58:00 23375.7432 1.5931 0.1814
12/10/16 21:00:00 23375.7345 1.5931 0.1816
12/10/16 21:02:00 23375.7258 1.5934 0.1815
12/10/16 21:04:00 23375.7171 1.5934 0.1817
12/10/16 21:06:00 23375.7057 1.5949 0.1816
12/10/16 21:08:00 23375.6968 1.5943 0.1815
12/10/16 21:10:00 23375.6881 1.5944 0.1817
12/10/16 21:12:00 23375.6795 1.5946 0.1816
12/10/16 21:14:00 23375.6695 1.5953 0.1818
12/10/16 21:16:00 23375.6606 1.5947 0.1817
12/10/16 21:18:00 23375.6521 1.5949 0.1816
12/10/16 21:20:00 23375.6435 1.5950 0.1818
12/10/16 21:22:00 23375.6321 1.5963 0.1820
12/10/16 21:24:00 23375.6234 1.5959 0.1816
12/10/16 21:26:00 23375.6148 1.5959 0.1818
12/10/16 21:28:00 23375.6035 1.5973 0.1820
12/10/16 21:30:00 23375.5950 1.5973 0.1822
12/10/16 21:32:00 23375.5863 1.5969 0.1818
12/10/16 21:34:00 23375.5778 1.5970 0.1820
12/10/16 21:36:00 23375.5679 1.5977 0.1822
12/10/16 21:38:00 23375.5592 1.5972 0.1818
12/10/16 21:40:00 23375.5508 1.5973 0.1820
12/10/16 21:42:00 23375.5395 1.5986 0.1823
12/10/16 21:44:00 23375.5308 1.5980 0.1822
12/10/16 21:46:00 23375.5225 1.5983 0.1820
12/10/16 21:48:00 23375.5113 1.5996 0.1823
12/10/16 21:50:00 23375.5026 1.5990 0.1822
12/10/16 21:52:00 23375.4943 1.5991 0.1824
12/10/16 21:54:00 23375.4845 1.5998 0.1826
12/10/16 21:56:00 23375.4759 1.5992 0.1825
12/10/16 21:58:00 23375.4647 1.6005 0.1827
12/10/16 22:00:00 23375.4562 1.6001 0.1823
12/10/16 22:02:00 23375.4479 1.6001 0.1825
12/10/16 22:04:00 23375.4368 1.6015 0.1827
12/10/16 22:06:00 23375.4283 1.6009 0.1827
12/10/16 22:08:00 23375.4200 1.6010 0.1829
12/10/16 22:10:00 23375.4101 1.6010 0.1828
12/10/16 22:12:00 23375.4019 1.6011 0.1830
12/10/16 22:14:00 23375.3906 1.6017 0.1829
12/10/16 22:16:00 23375.3824 1.6020 0.1828
12/10/16 22:18:00 23375.3739 1.6014 0.1827
12/10/16 22:20:00 23375.3630 1.6027 0.1829
12/10/16 22:22:00 23375.3545 1.6021 0.1829
12/10/16 22:24:00 23375.3450 1.6028 0.1831
12/10/16 22:26:00 23375.3365 1.6022 0.1830
12/10/16 22:28:00 23375.3256 1.6036 0.1832
12/10/16 22:30:00 23375.3172 1.6030 0.1831
12/10/16 22:32:00 23375.3064 1.6044 0.1830
12/10/16 22:34:00 23375.2980 1.6039 0.1829
12/10/16 22:36:00 23375.2900 1.6039 0.1831
12/10/16 22:38:00 23375.2805 1.6046 0.1833
12/10/16 22:40:00 23375.2725 1.6047 0.1836
12/10/16 22:42:00 23375.2614 1.6054 0.1835
12/10/16 22:44:00 23375.2531 1.6048 0.1834
12/10/16 22:46:00 23375.2423 1.6061 0.1836
12/10/16 22:48:00 23375.2340 1.6055 0.1835
12/10/16 22:50:00 23375.2246 1.6062 0.1838
12/10/16 22:52:00 23375.2164 1.6057 0.1837
12/10/16 22:54:00 23375.2053 1.6063 0.1836
12/10/16 22:56:00 23375.1974 1.6064 0.1838
12/10/16 22:58:00 23375.1864 1.6071 0.1837
12/10/16 23:00:00 23375.1782 1.6065 0.1836
12/10/16 23:02:00 23375.1689 1.6072 0.1839
12/10/16 23:04:00 23375.1607 1.6066 0.1838
12/10/16 23:06:00 23375.1498 1.6073 0.1837
12/10/16 23:08:00 23375.1405 1.6080 0.1839
12/10/16 23:10:00 23375.1310 1.6080 0.1838
12/10/16 23:12:00 23375.1218 1.6087 0.1840
12/10/16 23:14:00 23375.1140 1.6088 0.1843
12/10/16 23:16:00 23375.1031 1.6095 0.1842
12/10/16 23:18:00 23375.0950 1.6089 0.1841
12/10/16 23:20:00 23375.0856 1.6090 0.1840
12/10/16 23:22:00 23375.0778 1.6090 0.1842
12/10/16 23:24:00 23375.0670 1.6097 0.1841
12/10/16 23:26:00 23375.0562 1.6104 0.1841
12/10/16 23:28:00 23375.0481 1.6097 0.1843
12/10/16 23:30:00 23375.0390 1.6104 0.1845
12/10/16 23:32:00 23375.0310 1.6098 0.1845
12/10/16 23:34:00 23375.0203 1.6105 0.1844
12/10/16 23:36:00 23375.0098 1.6118 0.1846
12/10/16 23:38:00 23375.0019 1.6112 0.1845
12/10/16 23:40:00 23374.9929 1.6119 0.1847
12/10/16 23:42:00 23374.9849 1.6113 0.1846
12/10/16 23:44:00 23374.9743 1.6120 0.1846
12/10/16 23:46:00 23374.9636 1.6127 0.1845
12/10/16 23:48:00 23374.9557 1.6121 0.1844
12/10/16 23:50:00 23374.9465 1.6122 0.1843
12/10/16 23:52:00 23374.9360 1.6133 0.1849
12/10/16 23:54:00 23374.9282 1.6128 0.1848
12/10/16 23:56:00 23374.9176 1.6134 0.1847
12/10/16 23:58:00 23374.9084 1.6135 0.1846
12/10/17 00:00:00 23374.9009 1.6136 0.1848
12/10/17 00:02:00 23374.8903 1.6141 0.1851
12/10/17 00:04:00 23374.8797 1.6148 0.1850
12/10/17 00:06:00 23374.8720 1.6142 0.1849
12/10/17 00:08:00 23374.8628 1.6142 0.1849
12/10/17 00:10:00 23374.8526 1.6156 0.1851
12/10/17 00:12:00 23374.8449 1.6150 0.1850
12/10/17 00:14:00 23374.8344 1.6157 0.1849
12/10/17 00:16:00 23374.8253 1.6156 0.1852
12/10/17 00:18:00 23374.8151 1.6169 0.1854
12/10/17 00:20:00 23374.8075 1.6163 0.1853
12/10/17 00:22:00 23374.7970 1.6168 0.1856
12/10/17 00:24:00 23374.7879 1.6169 0.1855
12/10/17 00:26:00 23374.7803 1.6163 0.1854
12/10/17 00:28:00 23374.7699 1.6170 0.1853
12/10/17 00:30:00 23374.7609 1.6169 0.1856
12/10/17 00:32:00 23374.7505 1.6176 0.1855
12/10/17 00:34:00 23374.7432 1.6175 0.1861
12/10/17 00:36:00 23374.7329 1.6183 0.1856
12/10/17 00:38:00 23374.7240 1.6184 0.1856
12/10/17 00:40:00 23374.7136 1.6189 0.1858
12/10/17 00:42:00 23374.7058 1.6177 0.1854
12/10/17 00:44:00 23374.6955 1.6184 0.1854
12/10/17 00:46:00 23374.6866 1.6183 0.1856
12/10/17 00:48:00 23374.6766 1.6196 0.1858
12/10/17 00:50:00 23374.6663 1.6201 0.1861
12/10/17 00:52:00 23374.6589 1.6196 0.1860
12/10/17 00:54:00 23374.6501 1.6196 0.1859
12/10/17 00:56:00 23374.6398 1.6202 0.1862
12/10/17 00:58:00 23374.6296 1.6208 0.1861
12/10/17 01:00:00 23374.6208 1.6209 0.1860
12/10/17 01:02:00 23374.6135 1.6203 0.1859
12/10/17 01:04:00 23374.6033 1.6208 0.1862
12/10/17 01:06:00 23374.5931 1.6215 0.1861
12/10/17 01:08:00 23374.5843 1.6214 0.1864
12/10/17 01:10:00 23374.5742 1.6221 0.1863
12/10/17 01:12:00 23374.5641 1.6226 0.1866
12/10/17 01:14:00 23374.5568 1.6221 0.1865
12/10/17 01:16:00 23374.5481 1.6221 0.1864
12/10/17 01:18:00 23374.5381 1.6228 0.1863
12/10/17 01:20:00 23374.5293 1.6227 0.1866
12/10/17 01:22:00 23374.5193 1.6234 0.1865
12/10/17 01:24:00 23374.5090 1.6233 0.1865
12/10/17 01:26:00 23374.5004 1.6233 0.1864
12/10/17 01:28:00 23374.4906 1.6245 0.1870
12/10/17 01:30:00 23374.4834 1.6239 0.1869
12/10/17 01:32:00 23374.4731 1.6238 0.1868
12/10/17 01:34:00 23374.4646 1.6240 0.1864
12/10/17 01:36:00 23374.4546 1.6245 0.1867
12/10/17 01:38:00 23374.4447 1.6252 0.1866
12/10/17 01:40:00 23374.4361 1.6251 0.1868
12/10/17 01:42:00 23374.4262 1.6257 0.1871
12/10/17 01:44:00 23374.4163 1.6263 0.1870
12/10/17 01:46:00 23374.4075 1.6256 0.1870
12/10/17 01:48:00 23374.3976 1.6263 0.1869
12/10/17 01:50:00 23374.3878 1.6270 0.1868
12/10/17 01:52:00 23374.3793 1.6269 0.1871
12/10/17 01:54:00 23374.3695 1.6276 0.1870
12/10/17 01:56:00 23374.3621 1.6262 0.1870
12/10/17 01:58:00 23374.3523 1.6267 0.1872
12/10/17 02:00:00 23374.3439 1.6268 0.1871
12/10/17 02:02:00 23374.3341 1.6273 0.1874
12/10/17 02:04:00 23374.3258 1.6274 0.1873
12/10/17 02:06:00 23374.3160 1.6281 0.1872
12/10/17 02:08:00 23374.3060 1.6279 0.1872
12/10/17 02:10:00 23374.2976 1.6279 0.1875
12/10/17 02:12:00 23374.2879 1.6285 0.1874
12/10/17 02:14:00 23374.2782 1.6291 0.1877
12/10/17 02:16:00 23374.2696 1.6285 0.1873
12/10/17 02:18:00 23374.2599 1.6290 0.1875
12/10/17 02:20:00 23374.2503 1.6297 0.1875
12/10/17 02:22:00 23374.2420 1.6296 0.1877
12/10/17 02:24:00 23374.2323 1.6301 0.1880
12/10/17 02:26:00 23374.2224 1.6302 0.1876
12/10/17 02:28:00 23374.2142 1.6301 0.1879
12/10/17 02:30:00 23374.2046 1.6308 0.1878
12/10/17 02:32:00 23374.1936 1.6319 0.1880
12/10/17 02:34:00 23374.1837 1.6318 0.1880
12/10/17 02:36:00 23374.1753 1.6312 0.1876
12/10/17 02:38:00 23374.1657 1.6318 0.1879
12/10/17 02:40:00 23374.1562 1.6323 0.1882
12/10/17 02:42:00 23374.1481 1.6324 0.1881
12/10/17 02:44:00 23374.1383 1.6324 0.1877
12/10/17 02:46:00 23374.1288 1.6329 0.1879
12/10/17 02:48:00 23374.1207 1.6328 0.1882
12/10/17 02:50:00 23374.1112 1.6334 0.1885
12/10/17 02:52:00 23374.1014 1.6333 0.1884
12/10/17 02:54:00 23374.0931 1.6327 0.1880
12/10/17 02:56:00 23374.0837 1.6332 0.1883
12/10/17 02:58:00 23374.0729 1.6345 0.1882
12/10/17 03:00:00 23374.0635 1.6351 0.1885
12/10/17 03:02:00 23374.0538 1.6350 0.1885
12/10/17 03:04:00 23374.0455 1.6342 0.1884
12/10/17 03:06:00 23374.0364 1.6355 0.1886
12/10/17 03:08:00 23374.0282 1.6348 0.1886
12/10/17 03:10:00 23374.0185 1.6347 0.1886
12/10/17 03:12:00 23374.0092 1.6352 0.1888
12/10/17 03:14:00 23373.9985 1.6365 0.1887
12/10/17 03:16:00 23373.9890 1.6366 0.1884
12/10/17 03:18:00 23373.9811 1.6365 0.1886
12/10/17 03:20:00 23373.9715 1.6364 0.1886
12/10/17 03:22:00 23373.9622 1.6369 0.1889
12/10/17 03:24:00 23373.9541 1.6362 0.1888
12/10/17 03:26:00 23373.9421 1.6381 0.1887
12/10/17 03:28:00 23373.9340 1.6374 0.1887
12/10/17 03:30:00 23373.9247 1.6379 0.1890
12/10/17 03:32:00 23373.9152 1.6378 0.1889
12/10/17 03:34:00 23373.9074 1.6377 0.1892
12/10/17 03:36:00 23373.8980 1.6378 0.1888
12/10/17 03:38:00 23373.8875 1.6389 0.1891
12/10/17 03:40:00 23373.8780 1.6388 0.1890
12/10/17 03:42:00 23373.8703 1.6387 0.1893
12/10/17 03:44:00 23373.8609 1.6386 0.1893
12/10/17 03:46:00 23373.8504 1.6399 0.1892
12/10/17 03:48:00 23373.8410 1.6398 0.1891
12/10/17 03:50:00 23373.8316 1.6397 0.1891
12/10/17 03:52:00 23373.8240 1.6396 0.1894
12/10/17 03:54:00 23373.8121 1.6414 0.1896
12/10/17 03:56:00 23373.8042 1.6408 0.1892
12/10/17 03:58:00 23373.7949 1.6407 0.1892
12/10/17 04:00:00 23373.7858 1.6411 0.1898
12/10/17 04:02:00 23373.7751 1.6417 0.1898
12/10/17 04:04:00 23373.7673 1.6411 0.1894
12/10/17 04:06:00 23373.7583 1.6416 0.1897
12/10/17 04:08:00 23373.7491 1.6415 0.1896
12/10/17 04:10:00 23373.7387 1.6427 0.1899
12/10/17 04:12:00 23373.7295 1.6426 0.1899
12/10/17 04:14:00 23373.7221 1.6426 0.1898
12/10/17 04:16:00 23373.7101 1.6438 0.1897
12/10/17 04:18:00 23373.7022 1.6429 0.1900
12/10/17 04:20:00 23373.6933 1.6434 0.1903
12/10/17 04:22:00 23373.6842 1.6435 0.1899
12/10/17 04:24:00 23373.6737 1.6440 0.1899
12/10/17 04:26:00 23373.6646 1.6439 0.1898
12/10/17 04:28:00 23373.6571 1.6438 0.1901
12/10/17 04:30:00 23373.6466 1.6443 0.1901
12/10/17 04:32:00 23373.6375 1.6442 0.1900
12/10/17 04:34:00 23373.6287 1.6448 0.1903
12/10/17 04:36:00 23373.6183 1.6453 0.1903
12/10/17 04:38:00 23373.6092 1.6452 0.1902
12/10/17 04:40:00 23373.5991 1.6463 0.1905
12/10/17 04:42:00 23373.5901 1.6462 0.1905
12/10/17 04:44:00 23373.5824 1.6455 0.1904
12/10/17 04:46:00 23373.5709 1.6473 0.1907
12/10/17 04:48:00 23373.5634 1.6466 0.1906
12/10/17 04:50:00 23373.5544 1.6465 0.1906
12/10/17 04:52:00 23373.5440 1.6470 0.1906
12/10/17 04:54:00 23373.5354 1.6475 0.1908
12/10/17 04:56:00 23373.5248 1.6474 0.1905
12/10/17 04:58:00 23373.5161 1.6480 0.1908
12/10/17 05:00:00 23373.5086 1.6472 0.1907
12/10/17 05:02:00 23373.4970 1.6484 0.1907
12/10/17 05:04:00 23373.4895 1.6476 0.1906
12/10/17 05:06:00 23373.4781 1.6494 0.1909
12/10/17 05:08:00 23373.4707 1.6487 0.1909
12/10/17 05:10:00 23373.4618 1.6486 0.1908
12/10/17 05:12:00 23373.4516 1.6491 0.1908
12/10/17 05:14:00 23373.4428 1.6490 0.1908
12/10/17 05:16:00 23373.4325 1.6494 0.1911
12/10/17 05:18:00 23373.4241 1.6501 0.1910
12/10/17 05:20:00 23373.4140 1.6506 0.1910
12/10/17 05:22:00 23373.4051 1.6504 0.1913
12/10/17 05:24:00 23373.3950 1.6509 0.1912
12/10/17 05:26:00 23373.3863 1.6508 0.1912
12/10/17 05:28:00 23373.3762 1.6513 0.1912
12/10/17 05:30:00 23373.3678 1.6518 0.1914
12/10/17 05:32:00 23373.3574 1.6517 0.1911
12/10/17 05:34:00 23373.3504 1.6516 0.1913
12/10/17 05:36:00 23373.3389 1.6527 0.1917
12/10/17 05:38:00 23373.3316 1.6519 0.1916
12/10/17 05:40:00 23373.3203 1.6532 0.1912
12/10/17 05:42:00 23373.3130 1.6523 0.1915
12/10/17 05:44:00 23373.3016 1.6535 0.1915
12/10/17 05:46:00 23373.2943 1.6526 0.1918
12/10/17 05:48:00 23373.2830 1.6539 0.1914
12/10/17 05:50:00 23373.2758 1.6531 0.1917
12/10/17 05:52:00 23373.2645 1.6542 0.1917
12/10/17 05:54:00 23373.2573 1.6535 0.1917
12/10/17 05:56:00 23373.2474 1.6540 0.1916
12/10/17 05:58:00 23373.2388 1.6538 0.1919
12/10/17 06:00:00 23373.2289 1.6543 0.1919
12/10/17 06:02:00 23373.2207 1.6548 0.1922
12/10/17 06:04:00 23373.2106 1.6547 0.1918
12/10/17 06:06:00 23373.1993 1.6557 0.1921
12/10/17 06:08:00 23373.1926 1.6558 0.1921
12/10/17 06:10:00 23373.1810 1.6561 0.1921
12/10/17 06:12:00 23373.1740 1.6554 0.1920
12/10/17 06:14:00 23373.1642 1.6559 0.1920
12/10/17 06:16:00 23373.1530 1.6571 0.1920
12/10/17 06:18:00 23373.1460 1.6562 0.1923
12/10/17 06:20:00 23373.1348 1.6574 0.1922
12/10/17 06:22:00 23373.1279 1.6566 0.1922
12/10/17 06:24:00 23373.1167 1.6577 0.1925
12/10/17 06:26:00 23373.1070 1.6582 0.1925
12/10/17 06:28:00 23373.0987 1.6581 0.1924
12/10/17 06:30:00 23373.0889 1.6585 0.1927
12/10/17 06:32:00 23373.0817 1.6571 0.1924
12/10/17 06:34:00 23373.0710 1.6589 0.1927
12/10/17 06:36:00 23373.0610 1.6588 0.1923
12/10/17 06:38:00 23373.0527 1.6585 0.1926
12/10/17 06:40:00 23373.0431 1.6591 0.1926
12/10/17 06:42:00 23373.0335 1.6596 0.1926
12/10/17 06:44:00 23373.0252 1.6593 0.1929
12/10/17 06:46:00 23373.0157 1.6599 0.1928
12/10/17 06:48:00 23373.0061 1.6604 0.1928
12/10/17 06:50:00 23372.9976 1.6595 0.1928
12/10/17 06:52:00 23372.9880 1.6600 0.1928
12/10/17 06:54:00 23372.9771 1.6612 0.1927
12/10/17 06:56:00 23372.9703 1.6603 0.1930
12/10/17 06:58:00 23372.9594 1.6615 0.1930
12/10/17 07:00:00 23372.9496 1.6612 0.1930
12/10/17 07:02:00 23372.9401 1.6617 0.1930
12/10/17 07:04:00 23372.9321 1.6616 0.1929
12/10/17 07:06:00 23372.9226 1.6620 0.1933
12/10/17 07:08:00 23372.9131 1.6624 0.1936
12/10/17 07:10:00 23372.9048 1.6618 0.1929
12/10/17 07:12:00 23372.8954 1.6622 0.1932
12/10/17 07:14:00 23372.8845 1.6632 0.1935
12/10/17 07:16:00 23372.8748 1.6631 0.1932
12/10/17 07:18:00 23372.8672 1.6636 0.1934
12/10/17 07:20:00 23372.8575 1.6634 0.1934
12/10/17 07:22:00 23372.8481 1.6639 0.1934
12/10/17 07:24:00 23372.8387 1.6643 0.1937
12/10/17 07:26:00 23372.8305 1.6634 0.1937
12/10/17 07:28:00 23372.8212 1.6641 0.1933
12/10/17 07:30:00 23372.8102 1.6645 0.1933
12/10/17 07:32:00 23372.8012 1.6655 0.1940
12/10/17 07:34:00 23372.7916 1.6654 0.1936
12/10/17 07:36:00 23372.7837 1.6651 0.1939
12/10/17 07:38:00 23372.7742 1.6650 0.1936
12/10/17 07:40:00 23372.7650 1.6655 0.1935
12/10/17 07:42:00 23372.7543 1.6666 0.1939
12/10/17 07:44:00 23372.7449 1.6664 0.1935
12/10/17 07:46:00 23372.7370 1.6662 0.1938
12/10/17 07:48:00 23372.7278 1.6666 0.1941
12/10/17 07:50:00 23372.7186 1.6671 0.1941
12/10/17 07:52:00 23372.7078 1.6675 0.1941
12/10/17 07:54:00 23372.6986 1.6679 0.1944
12/10/17 07:56:00 23372.6892 1.6678 0.1941
12/10/17 07:58:00 23372.6815 1.6677 0.1940
12/10/17 08:00:00 23372.6723 1.6680 0.1944
12/10/17 08:02:00 23372.6630 1.6679 0.1940
12/10/17 08:04:00 23372.6525 1.6690 0.1943
12/10/17 08:06:00 23372.6431 1.6688 0.1940
12/10/17 08:08:00 23372.6341 1.6692 0.1943
12/10/17 08:10:00 23372.6247 1.6690 0.1943
12/10/17 08:12:00 23372.6171 1.6689 0.1943
12/10/17 08:14:00 23372.6078 1.6686 0.1943
12/10/17 08:16:00 23372.5973 1.6696 0.1946
12/10/17 08:18:00 23372.5884 1.6702 0.1946
12/10/17 08:20:00 23372.5794 1.6705 0.1949
12/10/17 08:22:00 23372.5688 1.6711 0.1945
12/10/17 08:24:00 23372.5598 1.6715 0.1948
12/10/17 08:26:00 23372.5505 1.6712 0.1949
12/10/17 08:28:00 23372.5416 1.6717 0.1948
12/10/17 08:30:00 23372.5310 1.6721 0.1948
12/10/17 08:32:00 23372.5221 1.6726 0.1948
12/10/17 08:34:00 23372.5143 1.6717 0.1948
12/10/17 08:36:00 23372.5054 1.6721 0.1951
12/10/17 08:38:00 23372.4963 1.6720 0.1948
12/10/17 08:40:00 23372.4857 1.6723 0.1951
12/10/17 08:42:00 23372.4769 1.6728 0.1951
12/10/17 08:44:00 23372.4678 1.6725 0.1951
12/10/17 08:46:00 23372.4589 1.6729 0.1954
12/10/17 08:48:00 23372.4485 1.6734 0.1951
12/10/17 08:50:00 23372.4397 1.6738 0.1954
12/10/17 08:52:00 23372.4307 1.6737 0.1950
12/10/17 08:54:00 23372.4202 1.6741 0.1950
12/10/17 08:56:00 23372.4115 1.6745 0.1954
12/10/17 08:58:00 23372.4025 1.6744 0.1950
12/10/17 09:00:00 23372.3937 1.6746 0.1957
12/10/17 09:02:00 23372.3833 1.6751 0.1953
12/10/17 09:04:00 23372.3743 1.6749 0.1953
12/10/17 09:06:00 23372.3657 1.6753 0.1957
12/10/17 09:08:00 23372.3554 1.6758 0.1953
12/10/17 09:10:00 23372.3467 1.6762 0.1956
12/10/17 09:12:00 23372.3377 1.6759 0.1956
12/10/17 09:14:00 23372.3288 1.6757 0.1957
12/10/17 09:16:00 23372.3188 1.6768 0.1956
12/10/17 09:18:00 23372.3099 1.6766 0.1956
12/10/17 09:20:00 23372.3013 1.6770 0.1959
12/10/17 09:22:00 23372.2911 1.6773 0.1959
12/10/17 09:24:00 23372.2822 1.6771 0.1960
12/10/17 09:26:00 23372.2734 1.6770 0.1956
12/10/17 09:28:00 23372.2621 1.6786 0.1959
12/10/17 09:30:00 23372.2533 1.6784 0.1959
12/10/17 09:32:00 23372.2434 1.6794 0.1962
12/10/17 09:34:00 23372.2343 1.6785 0.1960
12/10/17 09:36:00 23372.2258 1.6790 0.1959
12/10/17 09:38:00 23372.2170 1.6786 0.1963
12/10/17 09:40:00 23372.2072 1.6798 0.1962
12/10/17 09:42:00 23372.1982 1.6789 0.1959
12/10/17 09:44:00 23372.1897 1.6793 0.1963
12/10/17 09:46:00 23372.1796 1.6797 0.1963
12/10/17 09:48:00 23372.1709 1.6794 0.1963
12/10/17 09:50:00 23372.1597 1.6811 0.1966
12/10/17 09:52:00 23372.1511 1.6808 0.1966
12/10/17 09:54:00 23372.1425 1.6807 0.1962
12/10/17 09:56:00 23372.1324 1.6810 0.1966
12/10/17 09:58:00 23372.1241 1.6815 0.1966
12/10/17 10:00:00 23372.1152 1.6806 0.1963
12/10/17 10:02:00 23372.1055 1.6816 0.1966
12/10/17 10:04:00 23372.0955 1.6820 0.1966
12/10/17 10:06:00 23372.0855 1.6824 0.1966
12/10/17 10:08:00 23372.0769 1.6821 0.1966
12/10/17 10:10:00 23372.0687 1.6825 0.1969
12/10/17 10:12:00 23372.0588 1.6829 0.1969
12/10/17 10:14:00 23372.0502 1.6826 0.1969
12/10/17 10:16:00 23372.0390 1.6838 0.1966
12/10/17 10:18:00 23372.0304 1.6834 0.1970
12/10/17 10:20:00 23372.0223 1.6839 0.1969
12/10/17 10:22:00 23372.0121 1.6835 0.1970
12/10/17 10:24:00 23372.0040 1.6841 0.1969
12/10/17 10:26:00 23371.9927 1.6849 0.1973
12/10/17 10:28:00 23371.9843 1.6848 0.1970
12/10/17 10:30:00 23371.9758 1.6844 0.1973
12/10/17 10:32:00 23371.9660 1.6848 0.1973
12/10/17 10:34:00 23371.9549 1.6860 0.1970
12/10/17 10:36:00 23371.9465 1.6856 0.1973
12/10/17 10:38:00 23371.9382 1.6855 0.1970
12/10/17 10:40:00 23371.9284 1.6857 0.1974
12/10/17 10:42:00 23371.9187 1.6862 0.1970
12/10/17 10:44:00 23371.9092 1.6871 0.1977
12/10/17 10:46:00 23371.9007 1.6863 0.1970
12/10/17 10:48:00 23371.8926 1.6866 0.1977
12/10/17 10:50:00 23371.8813 1.6870 0.1974
12/10/17 10:52:00 23371.8719 1.6880 0.1977
12/10/17 10:54:00 23371.8636 1.6877 0.1977
12/10/17 10:56:00 23371.8554 1.6875 0.1977
12/10/17 10:58:00 23371.8444 1.6885 0.1978
12/10/17 11:00:00 23371.8359 1.6876 0.1975
12/10/17 11:02:00 23371.8266 1.6886 0.1978
12/10/17 11:04:00 23371.8155 1.6895 0.1981
12/10/17 11:06:00 23371.8074 1.6894 0.1978
12/10/17 11:08:00 23371.7992 1.6890 0.1981
12/10/17 11:10:00 23371.7880 1.6895 0.1975
12/10/17 11:12:00 23371.7801 1.6898 0.1982
12/10/17 11:14:00 23371.7706 1.6901 0.1982
12/10/17 11:16:00 23371.7622 1.6892 0.1979
12/10/17 11:18:00 23371.7516 1.6909 0.1982
12/10/17 11:20:00 23371.7433 1.6900 0.1979
12/10/17 11:22:00 23371.7324 1.6910 0.1979
12/10/17 11:24:00 23371.7243 1.6906 0.1983
12/10/17 11:26:00 23371.7149 1.6912 0.1979
12/10/17 11:28:00 23371.7041 1.6920 0.1983
12/10/17 11:30:00 23371.6958 1.6911 0.1980
12/10/17 11:32:00 23371.6881 1.6915 0.1983
12/10/17 11:34:00 23371.6773 1.6925 0.1983
12/10/17 11:36:00 23371.6690 1.6915 0.1984
12/10/17 11:38:00 23371.6599 1.6925 0.1987
12/10/17 11:40:00 23371.6489 1.6929 0.1984
12/10/17 11:42:00 23371.6410 1.6927 0.1984
12/10/17 11:44:00 23371.6302 1.6935 0.1987
12/10/17 11:46:00 23371.6220 1.6926 0.1985
12/10/17 11:48:00 23371.6144 1.6930 0.1988
12/10/17 11:50:00 23371.6037 1.6940 0.1988
12/10/17 11:52:00 23371.5941 1.6937 0.1988
12/10/17 11:54:00 23371.5849 1.6940 0.1988
12/10/17 11:56:00 23371.5757 1.6944 0.1988
12/10/17 11:58:00 23371.5650 1.6954 0.1989
12/10/17 12:00:00 23371.5572 1.6950 0.1992
12/10/17 12:02:00 23371.5463 1.6954 0.1989
12/10/17 12:04:00 23371.5385 1.6952 0.1989
12/10/17 12:06:00 23371.5308 1.6949 0.1989
12/10/17 12:08:00 23371.5199 1.6953 0.1986
12/10/17 12:10:00 23371.5107 1.6955 0.1990
12/10/17 12:12:00 23371.5005 1.6972 0.1993
12/10/17 12:14:00 23371.4924 1.6962 0.1994
12/10/17 12:16:00 23371.4820 1.6973 0.1990
12/10/17 12:18:00 23371.4743 1.6969 0.1994
12/10/17 12:20:00 23371.4635 1.6973 0.1991
12/10/17 12:22:00 23371.4558 1.6969 0.1995
12/10/17 12:24:00 23371.4454 1.6979 0.1995
12/10/17 12:26:00 23371.4374 1.6969 0.1995
12/10/17 12:28:00 23371.4270 1.6979 0.1995
12/10/17 12:30:00 23371.4180 1.6983 0.1995
12/10/17 12:32:00 23371.4073 1.6987 0.1992
12/10/17 12:34:00 23371.3997 1.6984 0.1993
12/10/17 12:36:00 23371.3893 1.6993 0.1996
12/10/17 12:38:00 23371.3815 1.6984 0.1993
12/10/17 12:40:00 23371.3711 1.6993 0.1997
12/10/17 12:42:00 23371.3636 1.6990 0.1997
12/10/17 12:44:00 23371.3529 1.6993 0.1997
12/10/17 12:46:00 23371.3426 1.7003 0.1997
12/10/17 12:48:00 23371.3351 1.6999 0.2001
12/10/17 12:50:00 23371.3245 1.7003 0.1998
12/10/17 12:52:00 23371.3157 1.7007 0.1998
12/10/17 12:54:00 23371.3054 1.7015 0.2002
12/10/17 12:56:00 23371.2977 1.7006 0.1999
12/10/17 12:58:00 23371.2874 1.7015 0.2002
12/10/17 13:00:00 23371.2772 1.7025 0.2003
12/10/17 13:02:00 23371.2695 1.7015 0.2003
12/10/17 13:04:00 23371.2593 1.7025 0.2003
12/10/17 13:06:00 23371.2517 1.7016 0.2000
12/10/17 13:08:00 23371.2412 1.7019 0.2001
12/10/17 13:10:00 23371.2311 1.7029 0.2001
12/10/17 13:12:00 23371.2237 1.7025 0.2004
12/10/17 13:14:00 23371.2133 1.7029 0.2002
12/10/17 13:16:00 23371.2045 1.7031 0.2005
12/10/17 13:18:00 23371.1959 1.7035 0.2005
12/10/17 13:20:00 23371.1855 1.7039 0.2002
12/10/17 13:22:00 23371.1765 1.7035 0.2003
12/10/17 13:24:00 23371.1665 1.7045 0.2003
12/10/17 13:26:00 23371.1564 1.7052 0.2010
12/10/17 13:28:00 23371.1488 1.7043 0.2007
12/10/17 13:30:00 23371.1386 1.7047 0.2004
12/10/17 13:32:00 23371.1285 1.7056 0.2008
12/10/17 13:34:00 23371.1211 1.7047 0.2005
12/10/17 13:36:00 23371.1111 1.7056 0.2008
12/10/17 13:38:00 23371.1011 1.7066 0.2008
12/10/17 13:40:00 23371.0937 1.7056 0.2009
12/10/17 13:42:00 23371.0834 1.7058 0.2010
12/10/17 13:44:00 23371.0735 1.7068 0.2010
12/10/17 13:46:00 23371.0661 1.7058 0.2010
12/10/17 13:48:00 23371.0559 1.7062 0.2007
12/10/17 13:50:00 23371.0460 1.7071 0.2011
12/10/17 13:52:00 23371.0362 1.7081 0.2011
12/10/17 13:54:00 23371.0288 1.7070 0.2011
12/10/17 13:56:00 23371.0186 1.7073 0.2012
12/10/17 13:58:00 23371.0088 1.7083 0.2012
12/10/17 14:00:00 23370.9987 1.7086 0.2013
12/10/17 14:02:00 23370.9913 1.7075 0.2013
12/10/17 14:04:00 23370.9816 1.7085 0.2013
12/10/17 14:06:00 23370.9715 1.7088 0.2014
12/10/17 14:08:00 23370.9618 1.7098 0.2014
12/10/17 14:10:00 23370.9542 1.7081 0.2011
12/10/17 14:12:00 23370.9444 1.7090 0.2015
12/10/17 14:14:00 23370.9347 1.7100 0.2015
12/10/17 14:16:00 23370.9247 1.7103 0.2016
12/10/17 14:18:00 23370.9175 1.7092 0.2016
12/10/17 14:20:00 23370.9075 1.7096 0.2013
12/10/17 14:22:00 23370.8978 1.7105 0.2017
12/10/17 14:24:00 23370.8879 1.7109 0.2014
12/10/17 14:26:00 23370.8779 1.7110 0.2018
12/10/17 14:28:00 23370.8711 1.7107 0.2018
12/10/17 14:30:00 23370.8612 1.7111 0.2015
12/10/17 14:32:00 23370.8515 1.7118 0.2022
12/10/17 14:34:00 23370.8414 1.7116 0.2016
12/10/17 14:36:00 23370.8318 1.7125 0.2020
12/10/17 14:38:00 23370.8247 1.7114 0.2020
12/10/17 14:40:00 23370.8152 1.7124 0.2020
12/10/17 14:42:00 23370.8050 1.7119 0.2022
12/10/17 14:44:00 23370.7955 1.7129 0.2022
12/10/17 14:46:00 23370.7857 1.7133 0.2019
12/10/17 14:48:00 23370.7762 1.7141 0.2026
12/10/17 14:50:00 23370.7689 1.7125 0.2020
12/10/17 14:52:00 23370.7594 1.7134 0.2023
12/10/17 14:54:00 23370.7497 1.7136 0.2024
12/10/17 14:56:00 23370.7403 1.7147 0.2024
12/10/17 14:58:00 23370.7302 1.7143 0.2022
12/10/17 15:00:00 23370.7205 1.7145 0.2022
12/10/17 15:02:00 23370.7111 1.7154 0.2026
12/10/17 15:04:00 23370.7014 1.7156 0.2026
12/10/17 15:06:00 23370.6917 1.7159 0.2027
12/10/17 15:08:00 23370.6848 1.7150 0.2024
12/10/17 15:10:00 23370.6752 1.7152 0.2024
12/10/17 15:12:00 23370.6658 1.7161 0.2028
12/10/17 15:14:00 23370.6563 1.7165 0.2025
12/10/17 15:16:00 23370.6463 1.7159 0.2026
12/10/17 15:18:00 23370.6370 1.7170 0.2026
12/10/17 15:20:00 23370.6274 1.7172 0.2027
12/10/17 15:22:00 23370.6179 1.7175 0.2027
12/10/17 15:24:00 23370.6100 1.7177 0.2031
12/10/17 15:26:00 23370.6002 1.7174 0.2025
12/10/17 15:28:00 23370.5906 1.7175 0.2029
12/10/17 15:30:00 23370.5813 1.7184 0.2033
12/10/17 15:32:00 23370.5719 1.7188 0.2030
12/10/17 15:34:00 23370.5623 1.7189 0.2034
12/10/17 15:36:00 23370.5526 1.7186 0.2028
12/10/17 15:38:00 23370.5434 1.7195 0.2031
12/10/17 15:40:00 23370.5340 1.7198 0.2032
12/10/17 15:42:00 23370.5245 1.7200 0.2032
12/10/17 15:44:00 23370.5151 1.7203 0.2033
12/10/17 15:46:00 23370.5057 1.7205 0.2033
12/10/17 15:48:00 23370.4963 1.7207 0.2034
12/10/17 15:50:00 23370.4883 1.7205 0.2031
12/10/17 15:52:00 23370.4789 1.7206 0.2035
12/10/17 15:54:00 23370.4695 1.7208 0.2036
12/10/17 15:56:00 23370.4603 1.7212 0.2033
12/10/17 15:58:00 23370.4508 1.7213 0.2037
12/10/17 16:00:00 23370.4415 1.7216 0.2037
12/10/17 16:02:00 23370.4323 1.7219 0.2034
12/10/17 16:04:00 23370.4229 1.7220 0.2038
12/10/17 16:06:00 23370.4136 1.7223 0.2039
12/10/17 16:08:00 23370.4044 1.7227 0.2036
12/10/17 16:10:00 23370.3951 1.7228 0.2040
12/10/17 16:12:00 23370.3859 1.7230 0.2041
12/10/17 16:14:00 23370.3767 1.7234 0.2038
12/10/17 16:16:00 23370.3675 1.7236 0.2038
12/10/17 16:18:00 23370.3593 1.7225 0.2039
12/10/17 16:20:00 23370.3502 1.7228 0.2036
12/10/17 16:22:00 23370.3410 1.7231 0.2037
12/10/17 16:24:00 23370.3318 1.7232 0.2041
12/10/17 16:26:00 23370.3226 1.7234 0.2041
12/10/17 16:28:00 23370.3108 1.7251 0.2039
12/10/17 16:30:00 23370.3016 1.7252 0.2043
12/10/17 16:32:00 23370.2922 1.7248 0.2040
12/10/17 16:34:00 23370.2845 1.7244 0.2041
12/10/17 16:36:00 23370.2754 1.7246 0.2041
12/10/17 16:38:00 23370.2664 1.7249 0.2042
12/10/17 16:40:00 23370.2573 1.7251 0.2042
12/10/17 16:42:00 23370.2483 1.7254 0.2043
12/10/17 16:44:00 23370.2361 1.7261 0.2044
12/10/17 16:46:00 23370.2271 1.7264 0.2044
12/10/17 16:48:00 23370.2182 1.7267 0.2042
12/10/17 16:50:00 23370.2091 1.7269 0.2046
12/10/17 16:52:00 23370.2015 1.7265 0.2046
12/10/17 16:54:00 23370.1926 1.7267 0.2047
12/10/17 16:56:00 23370.1836 1.7269 0.2047
12/10/17 16:58:00 23370.1716 1.7277 0.2048
12/10/17 17:00:00 23370.1627 1.7281 0.2045
12/10/17 17:02:00 23370.1538 1.7283 0.2046
12/10/17 17:04:00 23370.1449 1.7286 0.2046
12/10/17 17:06:00 23370.1360 1.7287 0.2050
12/10/17 17:08:00 23370.1257 1.7295 0.2051
12/10/17 17:10:00 23370.1166 1.7291 0.2049
12/10/17 17:12:00 23370.1077 1.7294 0.2049
12/10/17 17:14:00 23370.0986 1.7289 0.2050
12/10/17 17:16:00 23370.0897 1.7291 0.2051
12/10/17 17:18:00 23370.0796 1.7300 0.2051
12/10/17 17:20:00 23370.0707 1.7301 0.2055
12/10/17 17:22:00 23370.0620 1.7305 0.2052
12/10/17 17:24:00 23370.0530 1.7301 0.2050
12/10/17 17:26:00 23370.0414 1.7316 0.2050
12/10/17 17:28:00 23370.0323 1.7311 0.2051
12/10/17 17:30:00 23370.0236 1.7313 0.2052
12/10/17 17:32:00 23370.0163 1.7309 0.2053
12/10/17 17:34:00 23370.0046 1.7318 0.2050
12/10/17 17:36:00 23369.9958 1.7319 0.2054
12/10/17 17:38:00 23369.9872 1.7321 0.2055
12/10/17 17:40:00 23369.9785 1.7324 0.2055
12/10/17 17:42:00 23369.9682 1.7326 0.2053
12/10/17 17:44:00 23369.9595 1.7327 0.2057
12/10/17 17:46:00 23369.9506 1.7323 0.2054
12/10/17 17:48:00 23369.9390 1.7332 0.2052
12/10/17 17:50:00 23369.9303 1.7333 0.2056
12/10/17 17:52:00 23369.9217 1.7334 0.2060
12/10/17 17:54:00 23369.9131 1.7337 0.2061
12/10/17 17:56:00 23369.9029 1.7339 0.2058
12/10/17 17:58:00 23369.8944 1.7342 0.2059
12/10/17 18:00:00 23369.8858 1.7343 0.2063
12/10/17 18:02:00 23369.8742 1.7352 0.2060
12/10/17 18:04:00 23369.8671 1.7348 0.2061
12/10/17 18:06:00 23369.8584 1.7344 0.2058
12/10/17 18:08:00 23369.8468 1.7351 0.2059
12/10/17 18:10:00 23369.8383 1.7354 0.2060
12/10/17 18:12:00 23369.8295 1.7348 0.2061
12/10/17 18:14:00 23369.8197 1.7357 0.2061
12/10/17 18:16:00 23369.8113 1.7359 0.2062
12/10/17 18:18:00 23369.7998 1.7367 0.2063
12/10/17 18:20:00 23369.7914 1.7369 0.2064
12/10/17 18:22:00 23369.7828 1.7365 0.2061
12/10/17 18:24:00 23369.7730 1.7374 0.2062
12/10/17 18:26:00 23369.7643 1.7368 0.2066
12/10/17 18:28:00 23369.7560 1.7370 0.2067
12/10/17 18:30:00 23369.7446 1.7379 0.2064
12/10/17 18:32:00 23369.7363 1.7381 0.2065
12/10/17 18:34:00 23369.7263 1.7382 0.2066
12/10/17 18:36:00 23369.7176 1.7377 0.2067
12/10/17 18:38:00 23369.7066 1.7392 0.2067
12/10/17 18:40:00 23369.6981 1.7388 0.2065
12/10/17 18:42:00 23369.6898 1.7391 0.2065
12/10/17 18:44:00 23369.6799 1.7392 0.2066
12/10/17 18:46:00 23369.6716 1.7393 0.2070
12/10/17 18:48:00 23369.6603 1.7402 0.2068
12/10/17 18:50:00 23369.6536 1.7398 0.2069
12/10/17 18:52:00 23369.6423 1.7405 0.2070
12/10/17 18:54:00 23369.6338 1.7400 0.2071
12/10/17 18:56:00 23369.6256 1.7402 0.2071
12/10/17 18:58:00 23369.6158 1.7405 0.2069
12/10/17 19:00:00 23369.6077 1.7406 0.2073
12/10/17 19:02:00 23369.5965 1.7415 0.2070
12/10/17 19:04:00 23369.5881 1.7409 0.2071
12/10/17 19:06:00 23369.5785 1.7417 0.2075
12/10/17 19:08:00 23369.5702 1.7413 0.2073
12/10/17 19:10:00 23369.5591 1.7422 0.2070
12/10/17 19:12:00 23369.5507 1.7416 0.2071
12/10/17 19:14:00 23369.5409 1.7418 0.2072
12/10/17 19:16:00 23369.5329 1.7420 0.2073
12/10/17 19:18:00 23369.5218 1.7427 0.2074
12/10/17 19:20:00 23369.5136 1.7423 0.2071
12/10/17 19:22:00 23369.5042 1.7431 0.2076
12/10/17 19:24:00 23369.4959 1.7427 0.2073
12/10/17 19:26:00 23369.4848 1.7435 0.2074
12/10/17 19:28:00 23369.4755 1.7442 0.2078
12/10/17 19:30:00 23369.4673 1.7438 0.2076
12/10/17 19:32:00 23369.4563 1.7446 0.2077
12/10/17 19:34:00 23369.4481 1.7442 0.2074
12/10/17 19:36:00 23369.4388 1.7449 0.2078
12/10/17 19:38:00 23369.4306 1.7444 0.2079
12/10/17 19:40:00 23369.4197 1.7453 0.2077
12/10/17 19:42:00 23369.4115 1.7447 0.2078
12/10/17 19:44:00 23369.4023 1.7456 0.2078
12/10/17 19:46:00 23369.3914 1.7464 0.2079
12/10/17 19:48:00 23369.3832 1.7458 0.2080
12/10/17 19:50:00 23369.3737 1.7459 0.2081
12/10/17 19:52:00 23369.3657 1.7455 0.2079
12/10/17 19:54:00 23369.3551 1.7469 0.2083
12/10/17 19:56:00 23369.3457 1.7472 0.2081
12/10/17 19:58:00 23369.3376 1.7466 0.2082
12/10/17 20:00:00 23369.3268 1.7474 0.2083
12/10/17 20:02:00 23369.3187 1.7469 0.2084
12/10/17 20:04:00 23369.3094 1.7471 0.2081
12/10/17 20:06:00 23369.2989 1.7485 0.2085
12/10/17 20:08:00 23369.2909 1.7481 0.2083
12/10/17 20:10:00 23369.2801 1.7489 0.2084
12/10/17 20:12:00 23369.2708 1.7490 0.2085
12/10/17 20:14:00 23369.2628 1.7484 0.2086
12/10/17 20:16:00 23369.2521 1.7492 0.2087
12/10/17 20:18:00 23369.2428 1.7494 0.2084
12/10/17 20:20:00 23369.2349 1.7489 0.2085
12/10/17 20:22:00 23369.2243 1.7498 0.2083
12/10/17 20:24:00 23369.2150 1.7499 0.2084
12/10/17 20:26:00 23369.2074 1.7500 0.2088
12/10/17 20:28:00 23369.1968 1.7507 0.2089
12/10/17 20:30:00 23369.1875 1.7509 0.2090
12/10/17 20:32:00 23369.1797 1.7503 0.2091
12/10/17 20:34:00 23369.1691 1.7512 0.2088
12/10/17 20:36:00 23369.1599 1.7513 0.2090
12/10/17 20:38:00 23369.1494 1.7522 0.2087
12/10/17 20:40:00 23369.1416 1.7515 0.2092
12/10/17 20:42:00 23369.1324 1.7516 0.2093
12/10/17 20:44:00 23369.1219 1.7525 0.2090
12/10/17 20:46:00 23369.1142 1.7520 0.2091
12/10/17 20:48:00 23369.1051 1.7521 0.2092
12/10/17 20:50:00 23369.0946 1.7529 0.2093
12/10/17 20:52:00 23369.0841 1.7538 0.2091
12/10/17 20:54:00 23369.0778 1.7526 0.2092
12/10/17 20:56:00 23369.0674 1.7533 0.2093
12/10/17 20:58:00 23369.0569 1.7541 0.2094
12/10/17 21:00:00 23369.0479 1.7542 0.2095
12/10/17 21:02:00 23369.0403 1.7537 0.2096
12/10/17 21:04:00 23369.0299 1.7544 0.2097
12/10/17 21:06:00 23369.0209 1.7547 0.2094
12/10/17 21:08:00 23369.0105 1.7554 0.2095
12/10/17 21:10:00 23369.0016 1.7555 0.2096
12/10/17 21:12:00 23368.9937 1.7544 0.2094
12/10/17 21:14:00 23368.9833 1.7550 0.2099
12/10/17 21:16:00 23368.9744 1.7552 0.2096
12/10/17 21:18:00 23368.9641 1.7560 0.2097
12/10/17 21:20:00 23368.9552 1.7561 0.2098
12/10/17 21:22:00 23368.9477 1.7555 0.2099
12/10/17 21:24:00 23368.9372 1.7557 0.2097
12/10/17 21:26:00 23368.9270 1.7566 0.2095
12/10/17 21:28:00 23368.9181 1.7567 0.2096
12/10/17 21:30:00 23368.9079 1.7574 0.2097
12/10/17 21:32:00 23368.8990 1.7574 0.2101
12/10/17 21:34:00 23368.8916 1.7568 0.2103
12/10/17 21:36:00 23368.8814 1.7576 0.2104
12/10/17 21:38:00 23368.8726 1.7577 0.2105
12/10/17 21:40:00 23368.8625 1.7586 0.2102
12/10/17 21:42:00 23368.8535 1.7581 0.2100
12/10/17 21:44:00 23368.8433 1.7588 0.2101
12/10/17 21:46:00 23368.8332 1.7596 0.2102
12/10/17 21:48:00 23368.8245 1.7597 0.2103
12/10/17 21:50:00 23368.8169 1.7585 0.2101
12/10/17 21:52:00 23368.8068 1.7593 0.2102
12/10/17 21:54:00 23368.7981 1.7592 0.2107
12/10/17 21:56:00 23368.7877 1.7594 0.2105
12/10/17 21:58:00 23368.7794 1.7601 0.2109
12/10/17 22:00:00 23368.7694 1.7609 0.2110
12/10/17 22:02:00 23368.7604 1.7603 0.2108
12/10/17 22:04:00 23368.7504 1.7611 0.2109
12/10/17 22:06:00 23368.7405 1.7618 0.2110
12/10/17 22:08:00 23368.7316 1.7613 0.2108
12/10/17 22:10:00 23368.7216 1.7621 0.2109
12/10/17 22:12:00 23368.7128 1.7615 0.2107
12/10/17 22:14:00 23368.7056 1.7610 0.2108
12/10/17 22:16:00 23368.6957 1.7618 0.2109
12/10/17 22:18:00 23368.6872 1.7619 0.2110
12/10/17 22:20:00 23368.6773 1.7626 0.2111
12/10/17 22:22:00 23368.6685 1.7620 0.2112
12/10/17 22:24:00 23368.6586 1.7627 0.2113
12/10/17 22:26:00 23368.6485 1.7628 0.2111
12/10/17 22:28:00 23368.6400 1.7629 0.2112
12/10/17 22:30:00 23368.6299 1.7631 0.2110
12/10/17 22:32:00 23368.6215 1.7632 0.2111
12/10/17 22:34:00 23368.6117 1.7639 0.2112
12/10/17 22:36:00 23368.6030 1.7634 0.2110
12/10/17 22:38:00 23368.5935 1.7648 0.2114
12/10/17 22:40:00 23368.5849 1.7643 0.2112
12/10/17 22:42:00 23368.5748 1.7644 0.2110
12/10/17 22:44:00 23368.5651 1.7650 0.2115
12/10/17 22:46:00 23368.5564 1.7645 0.2113
12/10/17 22:48:00 23368.5467 1.7652 0.2114
12/10/17 22:50:00 23368.5382 1.7647 0.2112
12/10/17 22:52:00 23368.5285 1.7654 0.2113
12/10/17 22:54:00 23368.5201 1.7654 0.2117
12/10/17 22:56:00 23368.5105 1.7662 0.2118
12/10/17 22:58:00 23368.4991 1.7668 0.2120
12/10/17 23:00:00 23368.4892 1.7669 0.2118
12/10/17 23:02:00 23368.4810 1.7670 0.2119
12/10/17 23:04:00 23368.4711 1.7671 0.2117
12/10/17 23:06:00 23368.4629 1.7673 0.2118
12/10/17 23:08:00 23368.4533 1.7679 0.2122
12/10/17 23:10:00 23368.4435 1.7680 0.2120
12/10/17 23:12:00 23368.4353 1.7681 0.2121
12/10/17 23:14:00 23368.4255 1.7682 0.2119
12/10/17 23:16:00 23368.4171 1.7677 0.2117
12/10/17 23:18:00 23368.4075 1.7683 0.2122
12/10/17 23:20:00 23368.3991 1.7678 0.2120
12/10/17 23:22:00 23368.3869 1.7698 0.2121
12/10/17 23:24:00 23368.3788 1.7699 0.2122
12/10/17 23:26:00 23368.3690 1.7699 0.2123
12/10/17 23:28:00 23368.3607 1.7694 0.2121
12/10/17 23:30:00 23368.3513 1.7701 0.2122
12/10/17 23:32:00 23368.3429 1.7695 0.2124
12/10/17 23:34:00 23368.3335 1.7702 0.2125
12/10/17 23:36:00 23368.3238 1.7703 0.2123
12/10/17 23:38:00 23368.3130 1.7716 0.2127
12/10/17 23:40:00 23368.3048 1.7711 0.2125
12/10/17 23:42:00 23368.2951 1.7712 0.2123
12/10/17 23:44:00 23368.2869 1.7707 0.2121
12/10/17 23:46:00 23368.2776 1.7713 0.2126
12/10/17 23:48:00 23368.2683 1.7720 0.2127
12/10/17 23:50:00 23368.2572 1.7727 0.2128
12/10/17 23:52:00 23368.2491 1.7721 0.2126
12/10/17 23:54:00 23368.2395 1.7723 0.2124
12/10/17 23:56:00 23368.2313 1.7716 0.2126
12/10/17 23:58:00 23368.2221 1.7724 0.2127
12/10/18 00:00:00 23368.2115 1.7738 0.2128
12/10/18 00:02:00 23368.2019 1.7737 0.2129
12/10/18 00:04:00 23368.1938 1.7732 0.2127
12/10/18 00:06:00 23368.1843 1.7732 0.2129
12/10/18 00:08:00 23368.1765 1.7733 0.2130
12/10/18 00:10:00 23368.1643 1.7746 0.2131
12/10/18 00:12:00 23368.1562 1.7740 0.2129
12/10/18 00:14:00 23368.1471 1.7748 0.2130
12/10/18 00:16:00 23368.1390 1.7741 0.2132
12/10/18 00:18:00 23368.1269 1.7755 0.2130
12/10/18 00:20:00 23368.1191 1.7755 0.2134
12/10/18 00:22:00 23368.1098 1.7756 0.2132
12/10/18 00:24:00 23368.1017 1.7750 0.2134
12/10/18 00:26:00 23368.0910 1.7757 0.2132
12/10/18 00:28:00 23368.0816 1.7757 0.2133
12/10/18 00:30:00 23368.0726 1.7765 0.2134
12/10/18 00:32:00 23368.0619 1.7771 0.2136
12/10/18 00:34:00 23368.0540 1.7766 0.2134
12/10/18 00:36:00 23368.0447 1.7765 0.2135
12/10/18 00:38:00 23368.0368 1.7760 0.2133
12/10/18 00:40:00 23368.0250 1.7779 0.2138
12/10/18 00:42:00 23368.0172 1.7774 0.2136
12/10/18 00:44:00 23368.0079 1.7774 0.2137
12/10/18 00:46:00 23367.9973 1.7780 0.2139
12/10/18 00:48:00 23367.9881 1.7781 0.2137
12/10/18 00:50:00 23367.9806 1.7781 0.2141
12/10/18 00:52:00 23367.9700 1.7789 0.2139
12/10/18 00:54:00 23367.9608 1.7789 0.2141
12/10/18 00:56:00 23367.9531 1.7783 0.2139
12/10/18 00:58:00 23367.9411 1.7796 0.2140
12/10/18 01:00:00 23367.9333 1.7789 0.2142
12/10/18 01:02:00 23367.9243 1.7791 0.2140
12/10/18 01:04:00 23367.9137 1.7797 0.2141
12/10/18 01:06:00 23367.9049 1.7803 0.2146
12/10/18 01:08:00 23367.8945 1.7811 0.2144
12/10/18 01:10:00 23367.8868 1.7805 0.2142
12/10/18 01:12:00 23367.8777 1.7805 0.2143
12/10/18 01:14:00 23367.8674 1.7813 0.2141
12/10/18 01:16:00 23367.8583 1.7813 0.2143
12/10/18 01:18:00 23367.8506 1.7806 0.2144
12/10/18 01:20:00 23367.8403 1.7814 0.2142
12/10/18 01:22:00 23367.8313 1.7813 0.2144
12/10/18 01:24:00 23367.8212 1.7826 0.2148
12/10/18 01:26:00 23367.8120 1.7821 0.2143
12/10/18 01:28:00 23367.8016 1.7827 0.2145
12/10/18 01:30:00 23367.7940 1.7821 0.2146
12/10/18 01:32:00 23367.7854 1.7827 0.2151
12/10/18 01:34:00 23367.7748 1.7828 0.2145
12/10/18 01:36:00 23367.7659 1.7828 0.2147
12/10/18 01:38:00 23367.7556 1.7834 0.2148
12/10/18 01:40:00 23367.7471 1.7842 0.2149
12/10/18 01:42:00 23367.7365 1.7842 0.2148
12/10/18 01:44:00 23367.7290 1.7835 0.2149
12/10/18 01:46:00 23367.7175 1.7849 0.2147
12/10/18 01:48:00 23367.7100 1.7842 0.2149
12/10/18 01:50:00 23367.7013 1.7844 0.2147
12/10/18 01:52:00 23367.6911 1.7850 0.2148
12/10/18 01:54:00 23367.6836 1.7843 0.2150
12/10/18 01:56:00 23367.6721 1.7856 0.2151
12/10/18 01:58:00 23367.6647 1.7849 0.2153
12/10/18 02:00:00 23367.6543 1.7849 0.2151
12/10/18 02:02:00 23367.6459 1.7857 0.2152
12/10/18 02:04:00 23367.6358 1.7863 0.2154
12/10/18 02:06:00 23367.6267 1.7857 0.2152
12/10/18 02:08:00 23367.6167 1.7863 0.2154
12/10/18 02:10:00 23367.6096 1.7863 0.2158
12/10/18 02:12:00 23367.5980 1.7870 0.2153
12/10/18 02:14:00 23367.5879 1.7877 0.2155
12/10/18 02:16:00 23367.5807 1.7871 0.2153
12/10/18 02:18:00 23367.5693 1.7884 0.2154
12/10/18 02:20:00 23367.5618 1.7871 0.2153
12/10/18 02:22:00 23367.5518 1.7878 0.2154
12/10/18 02:24:00 23367.5435 1.7884 0.2159
12/10/18 02:26:00 23367.5332 1.7884 0.2157
12/10/18 02:28:00 23367.5246 1.7883 0.2159
12/10/18 02:30:00 23367.5147 1.7890 0.2160
12/10/18 02:32:00 23367.5048 1.7896 0.2162
12/10/18 02:34:00 23367.4960 1.7891 0.2156
12/10/18 02:36:00 23367.4861 1.7897 0.2158
12/10/18 02:38:00 23367.4790 1.7891 0.2159
12/10/18 02:40:00 23367.4677 1.7903 0.2161
12/10/18 02:42:00 23367.4576 1.7903 0.2159
12/10/18 02:44:00 23367.4508 1.7903 0.2164
12/10/18 02:46:00 23367.4393 1.7909 0.2162
12/10/18 02:48:00 23367.4319 1.7896 0.2161
12/10/18 02:50:00 23367.4224 1.7909 0.2165
12/10/18 02:52:00 23367.4110 1.7917 0.2160
12/10/18 02:54:00 23367.4040 1.7910 0.2162
12/10/18 02:56:00 23367.3942 1.7916 0.2163
12/10/18 02:58:00 23367.3831 1.7929 0.2165
12/10/18 03:00:00 23367.3758 1.7916 0.2163
12/10/18 03:02:00 23367.3661 1.7923 0.2165
12/10/18 03:04:00 23367.3578 1.7922 0.2166
12/10/18 03:06:00 23367.3478 1.7922 0.2165
12/10/18 03:08:00 23367.3381 1.7929 0.2166
12/10/18 03:10:00 23367.3298 1.7928 0.2168
12/10/18 03:12:00 23367.3199 1.7930 0.2162
12/10/18 03:14:00 23367.3102 1.7935 0.2167
12/10/18 03:16:00 23367.3006 1.7941 0.2169
12/10/18 03:18:00 23367.2921 1.7934 0.2167
12/10/18 03:20:00 23367.2825 1.7941 0.2169
12/10/18 03:22:00 23367.2729 1.7947 0.2170
12/10/18 03:24:00 23367.2644 1.7940 0.2169
12/10/18 03:26:00 23367.2549 1.7948 0.2167
12/10/18 03:28:00 23367.2451 1.7948 0.2165
12/10/18 03:30:00 23367.2368 1.7947 0.2170
12/10/18 03:32:00 23367.2273 1.7953 0.2172
12/10/18 03:34:00 23367.2175 1.7953 0.2170
12/10/18 03:36:00 23367.2066 1.7966 0.2172
12/10/18 03:38:00 23367.1999 1.7959 0.2173
12/10/18 03:40:00 23367.1902 1.7959 0.2172
12/10/18 03:42:00 23367.1790 1.7965 0.2170
12/10/18 03:44:00 23367.1696 1.7972 0.2172
12/10/18 03:46:00 23367.1629 1.7965 0.2173
12/10/18 03:48:00 23367.1532 1.7965 0.2171
12/10/18 03:50:00 23367.1424 1.7976 0.2176
12/10/18 03:52:00 23367.1327 1.7976 0.2175
12/10/18 03:54:00 23367.1258 1.7965 0.2170
12/10/18 03:56:00 23367.1151 1.7977 0.2171
12/10/18 03:58:00 23367.1057 1.7982 0.2176
12/10/18 04:00:00 23367.0961 1.7982 0.2175
12/10/18 04:02:00 23367.0867 1.7989 0.2176
12/10/18 04:04:00 23367.0785 1.7981 0.2178
12/10/18 04:06:00 23367.0692 1.7988 0.2176
12/10/18 04:08:00 23367.0597 1.7988 0.2175
12/10/18 04:10:00 23367.0501 1.7988 0.2173
12/10/18 04:12:00 23367.0394 1.8000 0.2178
12/10/18 04:14:00 23367.0299 1.8000 0.2177
12/10/18 04:16:00 23367.0234 1.7993 0.2178
12/10/18 04:18:00 23367.0128 1.8006 0.2180
12/10/18 04:20:00 23367.0033 1.8006 0.2178
12/10/18 04:22:00 23366.9941 1.8012 0.2179
12/10/18 04:24:00 23366.9846 1.8011 0.2181
12/10/18 04:26:00 23366.9751 1.8011 0.2180
12/10/18 04:28:00 23366.9673 1.8009 0.2185
12/10/18 04:30:00 23366.9580 1.8010 0.2180
12/10/18 04:32:00 23366.9486 1.8010 0.2178
12/10/18 04:34:00 23366.9380 1.8022 0.2183
12/10/18 04:36:00 23366.9286 1.8022 0.2182
12/10/18 04:38:00 23366.9195 1.8027 0.2187
12/10/18 04:40:00 23366.9101 1.8027 0.2185
12/10/18 04:42:00 23366.9008 1.8028 0.2180
12/10/18 04:44:00 23366.8931 1.8027 0.2185
12/10/18 04:46:00 23366.8838 1.8026 0.2184
12/10/18 04:48:00 23366.8744 1.8025 0.2185
12/10/18 04:50:00 23366.8638 1.8032 0.2184
12/10/18 04:52:00 23366.8548 1.8038 0.2185
12/10/18 04:54:00 23366.8455 1.8038 0.2184
12/10/18 04:56:00 23366.8362 1.8036 0.2186
12/10/18 04:58:00 23366.8273 1.8043 0.2187
12/10/18 05:00:00 23366.8166 1.8048 0.2189
12/10/18 05:02:00 23366.8074 1.8049 0.2184
12/10/18 05:04:00 23366.7985 1.8054 0.2189
12/10/18 05:06:00 23366.7890 1.8048 0.2185
12/10/18 05:08:00 23366.7801 1.8053 0.2190
12/10/18 05:10:00 23366.7695 1.8059 0.2188
12/10/18 05:12:00 23366.7607 1.8065 0.2190
12/10/18 05:14:00 23366.7515 1.8065 0.2188
12/10/18 05:16:00 23366.7424 1.8064 0.2190
12/10/18 05:18:00 23366.7333 1.8064 0.2188
12/10/18 05:20:00 23366.7227 1.8069 0.2190
12/10/18 05:22:00 23366.7139 1.8075 0.2192
12/10/18 05:24:00 23366.7049 1.8075 0.2190
12/10/18 05:26:00 23366.6961 1.8080 0.2195
12/10/18 05:28:00 23366.6867 1.8074 0.2191
12/10/18 05:30:00 23366.6763 1.8080 0.2189
12/10/18 05:32:00 23366.6676 1.8085 0.2194
12/10/18 05:34:00 23366.6586 1.8085 0.2193
12/10/18 05:36:00 23366.6495 1.8084 0.2194
12/10/18 05:38:00 23366.6406 1.8084 0.2193
12/10/18 05:40:00 23366.6305 1.8097 0.2194
12/10/18 05:42:00 23366.6212 1.8089 0.2193
12/10/18 05:44:00 23366.6126 1.8095 0.2195
12/10/18 05:46:00 23366.6036 1.8094 0.2197
12/10/18 05:48:00 23366.5947 1.8094 0.2195
12/10/18 05:50:00 23366.5844 1.8100 0.2194
12/10/18 05:52:00 23366.5755 1.8099 0.2196
12/10/18 05:54:00 23366.5666 1.8097 0.2198
12/10/18 05:56:00 23366.5577 1.8097 0.2196
12/10/18 05:58:00 23366.5492 1.8104 0.2198
12/10/18 06:00:00 23366.5386 1.8102 0.2196
12/10/18 06:02:00 23366.5301 1.8107 0.2201
12/10/18 06:04:00 23366.5213 1.8107 0.2200
12/10/18 06:06:00 23366.5097 1.8120 0.2198
12/10/18 06:08:00 23366.5009 1.8119 0.2200
12/10/18 06:10:00 23366.4921 1.8118 0.2202
12/10/18 06:12:00 23366.4834 1.8118 0.2201
12/10/18 06:14:00 23366.4732 1.8124 0.2199
12/10/18 06:16:00 23366.4645 1.8123 0.2201
12/10/18 06:18:00 23366.4557 1.8121 0.2203
12/10/18 06:20:00 23366.4470 1.8120 0.2205
12/10/18 06:22:00 23366.4356 1.8134 0.2200
12/10/18 06:24:00 23366.4269 1.8133 0.2202
12/10/18 06:26:00 23366.4168 1.8138 0.2204
12/10/18 06:28:00 23366.4081 1.8136 0.2206
12/10/18 06:30:00 23366.3995 1.8136 0.2204
12/10/18 06:32:00 23366.3909 1.8136 0.2203
12/10/18 06:34:00 23366.3794 1.8148 0.2205
12/10/18 06:36:00 23366.3708 1.8147 0.2207
12/10/18 06:38:00 23366.3622 1.8147 0.2205
12/10/18 06:40:00 23366.3523 1.8152 0.2207
12/10/18 06:42:00 23366.3437 1.8150 0.2209
12/10/18 06:44:00 23366.3351 1.8150 0.2207
12/10/18 06:46:00 23366.3236 1.8157 0.2203
12/10/18 06:48:00 23366.3153 1.8162 0.2208
12/10/18 06:50:00 23366.3065 1.8154 0.2207
12/10/18 06:52:00 23366.2980 1.8154 0.2205
12/10/18 06:54:00 23366.2881 1.8159 0.2207
12/10/18 06:56:00 23366.2782 1.8164 0.2209
12/10/18 06:58:00 23366.2683 1.8169 0.2211
12/10/18 07:00:00 23366.2599 1.8169 0.2209
12/10/18 07:02:00 23366.2515 1.8168 0.2211
12/10/18 07:04:00 23366.2402 1.8180 0.2213
12/10/18 07:06:00 23366.2316 1.8173 0.2209
12/10/18 07:08:00 23366.2231 1.8172 0.2211
12/10/18 07:10:00 23366.2147 1.8170 0.2213
12/10/18 07:12:00 23366.2036 1.8182 0.2215
12/10/18 07:14:00 23366.1939 1.8189 0.2213
12/10/18 07:16:00 23366.1855 1.8187 0.2215
12/10/18 07:18:00 23366.1768 1.8179 0.2214
12/10/18 07:20:00 23366.1658 1.8193 0.2212
12/10/18 07:22:00 23366.1575 1.8191 0.2214
12/10/18 07:24:00 23366.1492 1.8190 0.2216
12/10/18 07:26:00 23366.1378 1.8195 0.2215
12/10/18 07:28:00 23366.1296 1.8195 0.2214
12/10/18 07:30:00 23366.1213 1.8194 0.2216
12/10/18 07:32:00 23366.1103 1.8205 0.2218
12/10/18 07:34:00 23366.1018 1.8199 0.2213
12/10/18 07:36:00 23366.0922 1.8204 0.2215
12/10/18 07:38:00 23366.0840 1.8203 0.2217
12/10/18 07:40:00 23366.0730 1.8214 0.2219
12/10/18 07:42:00 23366.0646 1.8208 0.2214
12/10/18 07:44:00 23366.0564 1.8206 0.2216
12/10/18 07:46:00 23366.0454 1.8217 0.2222
12/10/18 07:48:00 23366.0373 1.8217 0.2220
12/10/18 07:50:00 23366.0264 1.8228 0.2222
12/10/18 07:52:00 23366.0180 1.8221 0.2221
12/10/18 07:54:00 23366.0099 1.8221 0.2219
12/10/18 07:56:00 23365.9988 1.8226 0.2218
12/10/18 07:58:00 23365.9907 1.8224 0.2220
12/10/18 08:00:00 23365.9809 1.8223 0.2219
12/10/18 08:02:00 23365.9715 1.8228 0.2221
12/10/18 08:04:00 23365.9620 1.8233 0.2223
12/10/18 08:06:00 23365.9513 1.8247 0.2222
12/10/18 08:08:00 23365.9430 1.8239 0.2220
12/10/18 08:10:00 23365.9350 1.8237 0.2222
12/10/18 08:12:00 23365.9242 1.8249 0.2224
12/10/18 08:14:00 23365.9160 1.8241 0.2223
12/10/18 08:16:00 23365.9052 1.8253 0.2225
12/10/18 08:18:00 23365.8970 1.8245 0.2224
12/10/18 08:20:00 23365.8891 1.8245 0.2223
12/10/18 08:22:00 23365.8781 1.8249 0.2225
12/10/18 08:24:00 23365.8702 1.8248 0.2227
12/10/18 08:26:00 23365.8596 1.8261 0.2225
12/10/18 08:28:00 23365.8513 1.8252 0.2228
12/10/18 08:30:00 23365.8407 1.8265 0.2226
12/10/18 08:32:00 23365.8326 1.8257 0.2225
12/10/18 08:34:00 23365.8220 1.8269 0.2227
12/10/18 08:36:00 23365.8139 1.8261 0.2226
12/10/18 08:38:00 23365.8047 1.8266 0.2228
12/10/18 08:40:00 23365.7955 1.8271 0.2230
12/10/18 08:42:00 23365.7860 1.8270 0.2229
12/10/18 08:44:00 23365.7768 1.8275 0.2231
12/10/18 08:46:00 23365.7674 1.8274 0.2230
12/10/18 08:48:00 23365.7569 1.8285 0.2232
12/10/18 08:50:00 23365.7489 1.8278 0.2231
12/10/18 08:52:00 23365.7381 1.8283 0.2230
12/10/18 08:54:00 23365.7304 1.8282 0.2231
12/10/18 08:56:00 23365.7196 1.8287 0.2230
12/10/18 08:58:00 23365.7119 1.8286 0.2232
12/10/18 09:00:00 23365.7012 1.8291 0.2231
12/10/18 09:02:00 23365.6922 1.8296 0.2233
12/10/18 09:04:00 23365.6828 1.8295 0.2232
12/10/18 09:06:00 23365.6722 1.8300 0.2231
12/10/18 09:08:00 23365.6645 1.8299 0.2233
12/10/18 09:10:00 23365.6542 1.8310 0.2235
12/10/18 09:12:00 23365.6463 1.8303 0.2234
12/10/18 09:14:00 23365.6359 1.8313 0.2239
12/10/18 09:16:00 23365.6278 1.8300 0.2232
12/10/18 09:18:00 23365.6174 1.8311 0.2237
12/10/18 09:20:00 23365.6099 1.8309 0.2239
12/10/18 09:22:00 23365.5994 1.8316 0.2235
12/10/18 09:24:00 23365.5888 1.8320 0.2237
12/10/18 09:26:00 23365.5810 1.8312 0.2236
12/10/18 09:28:00 23365.5707 1.8324 0.2238
12/10/18 09:30:00 23365.5633 1.8322 0.2240
12/10/18 09:32:00 23365.5524 1.8321 0.2236
12/10/18 09:34:00 23365.5436 1.8326 0.2238
12/10/18 09:36:00 23365.5345 1.8324 0.2240
12/10/18 09:38:00 23365.5254 1.8324 0.2235
12/10/18 09:40:00 23365.5166 1.8328 0.2241
12/10/18 09:42:00 23365.5061 1.8333 0.2240
12/10/18 09:44:00 23365.4971 1.8332 0.2239
12/10/18 09:46:00 23365.4883 1.8336 0.2244
12/10/18 09:48:00 23365.4793 1.8336 0.2240
12/10/18 09:50:00 23365.4689 1.8340 0.2242
12/10/18 09:52:00 23365.4616 1.8338 0.2244
12/10/18 09:54:00 23365.4512 1.8344 0.2243
12/10/18 09:56:00 23365.4408 1.8349 0.2242
12/10/18 09:58:00 23365.4333 1.8341 0.2241
12/10/18 10:00:00 23365.4232 1.8352 0.2246
12/10/18 10:02:00 23365.4129 1.8357 0.2245
12/10/18 10:04:00 23365.4053 1.8349 0.2244
12/10/18 10:06:00 23365.3950 1.8353 0.2246
12/10/18 10:08:00 23365.3851 1.8366 0.2245
12/10/18 10:10:00 23365.3772 1.8351 0.2244
12/10/18 10:12:00 23365.3673 1.8363 0.2246
12/10/18 10:14:00 23365.3571 1.8368 0.2245
12/10/18 10:16:00 23365.3468 1.8372 0.2247
12/10/18 10:18:00 23365.3397 1.8372 0.2246
12/10/18 10:20:00 23365.3295 1.8376 0.2248
12/10/18 10:22:00 23365.3207 1.8375 0.2247
12/10/18 10:24:00 23365.3118 1.8372 0.2250
12/10/18 10:26:00 23365.3020 1.8384 0.2252
12/10/18 10:28:00 23365.2929 1.8376 0.2248
12/10/18 10:30:00 23365.2830 1.8387 0.2253
12/10/18 10:32:00 23365.2758 1.8380 0.2248
12/10/18 10:34:00 23365.2653 1.8378 0.2248
12/10/18 10:36:00 23365.2554 1.8388 0.2253
12/10/18 10:38:00 23365.2454 1.8393 0.2252
12/10/18 10:40:00 23365.2381 1.8386 0.2251
12/10/18 10:42:00 23365.2280 1.8391 0.2250
12/10/18 10:44:00 23365.2183 1.8401 0.2255
12/10/18 10:46:00 23365.2079 1.8400 0.2251
12/10/18 10:48:00 23365.1979 1.8406 0.2250
12/10/18 10:50:00 23365.1910 1.8403 0.2256
12/10/18 10:52:00 23365.1807 1.8402 0.2252
12/10/18 10:54:00 23365.1720 1.8399 0.2254
12/10/18 10:56:00 23365.1624 1.8411 0.2256
12/10/18 10:58:00 23365.1522 1.8410 0.2252
12/10/18 11:00:00 23365.1453 1.8409 0.2254
12/10/18 11:02:00 23365.1353 1.8413 0.2256
12/10/18 11:04:00 23365.1251 1.8410 0.2256
12/10/18 11:06:00 23365.1155 1.8422 0.2257
12/10/18 11:08:00 23365.1056 1.8426 0.2260
12/10/18 11:10:00 23365.0971 1.8425 0.2259
12/10/18 11:12:00 23365.0884 1.8417 0.2255
12/10/18 11:14:00 23365.0788 1.8429 0.2257
12/10/18 11:16:00 23365.0703 1.8426 0.2259
12/10/18 11:18:00 23365.0602 1.8425 0.2255
12/10/18 11:20:00 23365.0507 1.8436 0.2260
12/10/18 11:22:00 23365.0409 1.8441 0.2259
12/10/18 11:24:00 23365.0308 1.8439 0.2259
12/10/18 11:26:00 23365.0238 1.8430 0.2261
12/10/18 11:28:00 23365.0140 1.8435 0.2260
12/10/18 11:30:00 23365.0046 1.8445 0.2265
12/10/18 11:32:00 23364.9959 1.8438 0.2261
12/10/18 11:34:00 23364.9862 1.8442 0.2264
12/10/18 11:36:00 23364.9766 1.8449 0.2259
12/10/18 11:38:00 23364.9668 1.8453 0.2262
12/10/18 11:40:00 23364.9572 1.8458 0.2261
12/10/18 11:42:00 23364.9475 1.8462 0.2263
12/10/18 11:44:00 23364.9393 1.8461 0.2262
12/10/18 11:46:00 23364.9307 1.8452 0.2261
12/10/18 11:48:00 23364.9210 1.8456 0.2264
12/10/18 11:50:00 23364.9128 1.8455 0.2263
12/10/18 11:52:00 23364.9032 1.8459 0.2265
12/10/18 11:54:00 23364.8936 1.8464 0.2264
12/10/18 11:56:00 23364.8840 1.8467 0.2270
12/10/18 11:58:00 23364.8744 1.8472 0.2269
12/10/18 12:00:00 23364.8646 1.8470 0.2268
12/10/18 12:02:00 23364.8564 1.8468 0.2267
12/10/18 12:04:00 23364.8469 1.8472 0.2269
12/10/18 12:06:00 23364.8374 1.8478 0.2268
12/10/18 12:08:00 23364.8276 1.8475 0.2268
12/10/18 12:10:00 23364.8182 1.8481 0.2267
12/10/18 12:12:00 23364.8087 1.8485 0.2269
12/10/18 12:14:00 23364.8006 1.8484 0.2268
12/10/18 12:16:00 23364.7909 1.8481 0.2267
12/10/18 12:18:00 23364.7815 1.8487 0.2266
12/10/18 12:20:00 23364.7720 1.8489 0.2272
12/10/18 12:22:00 23364.7626 1.8495 0.2271
12/10/18 12:24:00 23364.7529 1.8492 0.2271
12/10/18 12:26:00 23364.7449 1.8491 0.2269
12/10/18 12:28:00 23364.7355 1.8495 0.2272
12/10/18 12:30:00 23364.7262 1.8500 0.2271
12/10/18 12:32:00 23364.7166 1.8498 0.2270
12/10/18 12:34:00 23364.7072 1.8502 0.2273
12/10/18 12:36:00 23364.6979 1.8506 0.2275
12/10/18 12:38:00 23364.6886 1.8512 0.2274
12/10/18 12:40:00 23364.6804 1.8503 0.2273
12/10/18 12:42:00 23364.6712 1.8508 0.2272
12/10/18 12:44:00 23364.6591 1.8524 0.2278
12/10/18 12:46:00 23364.6496 1.8523 0.2274
12/10/18 12:48:00 23364.6417 1.8520 0.2276
12/10/18 12:50:00 23364.6322 1.8519 0.2272
12/10/18 12:52:00 23364.6229 1.8522 0.2278
12/10/18 12:54:00 23364.6138 1.8527 0.2277
12/10/18 12:56:00 23364.6046 1.8531 0.2280
12/10/18 12:58:00 23364.5952 1.8530 0.2275
12/10/18 13:00:00 23364.5870 1.8520 0.2278
12/10/18 13:02:00 23364.5779 1.8525 0.2277
12/10/18 13:04:00 23364.5688 1.8529 0.2280
12/10/18 13:06:00 23364.5569 1.8547 0.2282
12/10/18 13:08:00 23364.5489 1.8538 0.2281
12/10/18 13:10:00 23364.5395 1.8537 0.2277
12/10/18 13:12:00 23364.5304 1.8541 0.2280
12/10/18 13:14:00 23364.5213 1.8545 0.2282
12/10/18 13:16:00 23364.5120 1.8544 0.2278
12/10/18 13:18:00 23364.5027 1.8541 0.2277
12/10/18 13:20:00 23364.4923 1.8552 0.2280
12/10/18 13:22:00 23364.4833 1.8556 0.2282
12/10/18 13:24:00 23364.4743 1.8560 0.2285
12/10/18 13:26:00 23364.4650 1.8558 0.2284
12/10/18 13:28:00 23364.4571 1.8550 0.2280
12/10/18 13:30:00 23364.4481 1.8553 0.2286
12/10/18 13:32:00 23364.4361 1.8565 0.2282
12/10/18 13:34:00 23364.4272 1.8569 0.2284
12/10/18 13:36:00 23364.4196 1.8567 0.2287
12/10/18 13:38:00 23364.4101 1.8558 0.2283
12/10/18 13:40:00 23364.4012 1.8562 0.2285
12/10/18 13:42:00 23364.3896 1.8580 0.2284
12/10/18 13:44:00 23364.3818 1.8570 0.2287
12/10/18 13:46:00 23364.3730 1.8576 0.2286
12/10/18 13:48:00 23364.3638 1.8572 0.2289
12/10/18 13:50:00 23364.3520 1.8584 0.2285
12/10/18 13:52:00 23364.3445 1.8581 0.2287
12/10/18 13:54:00 23364.3354 1.8579 0.2287
12/10/18 13:56:00 23364.3266 1.8583 0.2289
12/10/18 13:58:00 23364.3151 1.8600 0.2291
12/10/18 14:00:00 23364.3071 1.8585 0.2288
12/10/18 14:02:00 23364.2983 1.8589 0.2290
12/10/18 14:04:00 23364.2894 1.8588 0.2286
12/10/18 14:06:00 23364.2778 1.8604 0.2292
12/10/18 14:08:00 23364.2702 1.8596 0.2288
12/10/18 14:10:00 23364.2615 1.8599 0.2294
12/10/18 14:12:00 23364.2522 1.8590 0.2290
12/10/18 14:14:00 23364.2408 1.8608 0.2293
12/10/18 14:16:00 23364.2332 1.8599 0.2292
12/10/18 14:18:00 23364.2246 1.8604 0.2291
12/10/18 14:20:00 23364.2129 1.8614 0.2294
12/10/18 14:22:00 23364.2043 1.8619 0.2293
12/10/18 14:24:00 23364.1967 1.8609 0.2296
12/10/18 14:26:00 23364.1851 1.8620 0.2295
12/10/18 14:28:00 23364.1762 1.8617 0.2294
12/10/18 14:30:00 23364.1676 1.8621 0.2297
12/10/18 14:32:00 23364.1575 1.8627 0.2293
12/10/18 14:34:00 23364.1486 1.8623 0.2295
12/10/18 14:36:00 23364.1400 1.8627 0.2298
12/10/18 14:38:00 23364.1298 1.8632 0.2297
12/10/18 14:40:00 23364.1211 1.8629 0.2297
12/10/18 14:42:00 23364.1123 1.8627 0.2296
12/10/18 14:44:00 23364.1021 1.8631 0.2295
12/10/18 14:46:00 23364.0937 1.8635 0.2298
12/10/18 14:48:00 23364.0849 1.8631 0.2301
12/10/18 14:50:00 23364.0737 1.8650 0.2300
12/10/18 14:52:00 23364.0661 1.8635 0.2296
12/10/18 14:54:00 23364.0546 1.8644 0.2299
12/10/18 14:56:00 23364.0463 1.8650 0.2298
12/10/18 14:58:00 23364.0375 1.8646 0.2301
12/10/18 15:00:00 23364.0275 1.8650 0.2300
12/10/18 15:02:00 23364.0188 1.8648 0.2299
12/10/18 15:04:00 23364.0091 1.8659 0.2302
12/10/18 15:06:00 23364.0005 1.8656 0.2301
12/10/18 15:08:00 23363.9918 1.8653 0.2304
12/10/18 15:10:00 23363.9819 1.8657 0.2303
12/10/18 15:12:00 23363.9733 1.8655 0.2303
12/10/18 15:14:00 23363.9619 1.8665 0.2302
12/10/18 15:16:00 23363.9534 1.8663 0.2302
12/10/18 15:18:00 23363.9437 1.8672 0.2308
12/10/18 15:20:00 23363.9352 1.8670 0.2307
12/10/18 15:22:00 23363.9267 1.8669 0.2303
12/10/18 15:24:00 23363.9168 1.8672 0.2306
12/10/18 15:26:00 23363.9083 1.8670 0.2305
12/10/18 15:28:00 23363.8971 1.8681 0.2304
12/10/18 15:30:00 23363.8899 1.8670 0.2307
12/10/18 15:32:00 23363.8788 1.8683 0.2303
12/10/18 15:34:00 23363.8703 1.8679 0.2306
12/10/18 15:36:00 23363.8605 1.8683 0.2305
12/10/18 15:38:00 23363.8521 1.8681 0.2305
12/10/18 15:40:00 23363.8409 1.8690 0.2308
12/10/18 15:42:00 23363.8342 1.8688 0.2310
12/10/18 15:44:00 23363.8231 1.8699 0.2310
12/10/18 15:46:00 23363.8147 1.8695 0.2312
12/10/18 15:48:00 23363.8046 1.8693 0.2309
12/10/18 15:50:00 23363.7963 1.8691 0.2308
12/10/18 15:52:00 23363.7852 1.8702 0.2307
12/10/18 15:54:00 23363.7783 1.8693 0.2307
12/10/18 15:56:00 23363.7672 1.8702 0.2310
12/10/18 15:58:00 23363.7590 1.8700 0.2309
12/10/18 16:00:00 23363.7493 1.8704 0.2309
12/10/18 16:02:00 23363.7383 1.8714 0.2311
12/10/18 16:04:00 23363.7314 1.8705 0.2311
12/10/18 16:06:00 23363.7204 1.8714 0.2314
12/10/18 16:08:00 23363.7122 1.8712 0.2313
12/10/18 16:10:00 23363.7026 1.8716 0.2312
12/10/18 16:12:00 23363.6944 1.8713 0.2315
12/10/18 16:14:00 23363.6834 1.8723 0.2315
12/10/18 16:16:00 23363.6739 1.8728 0.2314
12/10/18 16:18:00 23363.6654 1.8718 0.2314
12/10/18 16:20:00 23363.6559 1.8722 0.2313
12/10/18 16:22:00 23363.6478 1.8720 0.2313
12/10/18 16:24:00 23363.6369 1.8729 0.2316
12/10/18 16:26:00 23363.6274 1.8734 0.2315
12/10/18 16:28:00 23363.6194 1.8731 0.2314
12/10/18 16:30:00 23363.6099 1.8734 0.2317
12/10/18 16:32:00 23363.6018 1.8732 0.2317
12/10/18 16:34:00 23363.5911 1.8743 0.2316
12/10/18 16:36:00 23363.5816 1.8746 0.2319
12/10/18 16:38:00 23363.5735 1.8742 0.2322
12/10/18 16:40:00 23363.5625 1.8747 0.2318
12/10/18 16:42:00 23363.5531 1.8750 0.2321
12/10/18 16:44:00 23363.5451 1.8747 0.2320
12/10/18 16:46:00 23363.5358 1.8752 0.2320
12/10/18 16:48:00 23363.5250 1.8761 0.2323
12/10/18 16:50:00 23363.5171 1.8759 0.2322
12/10/18 16:52:00 23363.5075 1.8757 0.2318
12/10/18 16:54:00 23363.4968 1.8765 0.2325
12/10/18 16:56:00 23363.4886 1.8756 0.2321
12/10/18 16:58:00 23363.4793 1.8761 0.2320
12/10/18 17:00:00 23363.4700 1.8763 0.2323
12/10/18 17:02:00 23363.4622 1.8761 0.2323
12/10/18 17:04:00 23363.4513 1.8766 0.2319
12/10/18 17:06:00 23363.4421 1.8769 0.2322
12/10/18 17:08:00 23363.4342 1.8765 0.2325
12/10/18 17:10:00 23363.4237 1.8776 0.2324
12/10/18 17:12:00 23363.4142 1.8773 0.2324
12/10/18 17:14:00 23363.4036 1.8784 0.2323
12/10/18 17:16:00 23363.3972 1.8773 0.2326
12/10/18 17:18:00 23363.3864 1.8778 0.2323
12/10/18 17:20:00 23363.3773 1.8781 0.2326
12/10/18 17:22:00 23363.3668 1.8792 0.2325
12/10/18 17:24:00 23363.3591 1.8788 0.2328
12/10/18 17:26:00 23363.3496 1.8785 0.2328
12/10/18 17:28:00 23363.3392 1.8795 0.2327
12/10/18 17:30:00 23363.3301 1.8798 0.2330
12/10/18 17:32:00 23363.3222 1.8790 0.2326
12/10/18 17:34:00 23363.3131 1.8793 0.2329
12/10/18 17:36:00 23363.3025 1.8797 0.2325
12/10/18 17:38:00 23363.2934 1.8800 0.2328
12/10/18 17:40:00 23363.2844 1.8803 0.2331
12/10/18 17:42:00 23363.2738 1.8808 0.2328
12/10/18 17:44:00 23363.2662 1.8804 0.2330
12/10/18 17:46:00 23363.2555 1.8807 0.2330
12/10/18 17:48:00 23363.2479 1.8804 0.2333
12/10/18 17:50:00 23363.2376 1.8815 0.2333
12/10/18 17:52:00 23363.2285 1.8813 0.2329
12/10/18 17:54:00 23363.2195 1.8814 0.2335
12/10/18 17:56:00 23363.2103 1.8812 0.2332
12/10/18 17:58:00 23363.2001 1.8823 0.2331
12/10/18 18:00:00 23363.1909 1.8820 0.2331
12/10/18 18:02:00 23363.1820 1.8823 0.2334
12/10/18 18:04:00 23363.1729 1.8819 0.2334
12/10/18 18:06:00 23363.1641 1.8824 0.2333
12/10/18 18:08:00 23363.1536 1.8827 0.2333
12/10/18 18:10:00 23363.1447 1.8830 0.2336
12/10/18 18:12:00 23363.1343 1.8834 0.2332
12/10/18 18:14:00 23363.1269 1.8831 0.2335
12/10/18 18:16:00 23363.1164 1.8834 0.2335
12/10/18 18:18:00 23363.1077 1.8837 0.2338
12/10/18 18:20:00 23363.0973 1.8841 0.2334
12/10/18 18:22:00 23363.0900 1.8838 0.2337
12/10/18 18:24:00 23363.0798 1.8847 0.2340
12/10/18 18:26:00 23363.0708 1.8844 0.2340
12/10/18 18:28:00 23363.0608 1.8855 0.2339
12/10/18 18:30:00 23363.0518 1.8852 0.2339
12/10/18 18:32:00 23363.0432 1.8854 0.2342
12/10/18 18:34:00 23363.0342 1.8851 0.2342
12/10/18 18:36:00 23363.0239 1.8856 0.2338
12/10/18 18:38:00 23363.0152 1.8857 0.2344
12/10/18 18:40:00 23363.0050 1.8862 0.2341
12/10/18 18:42:00 23362.9961 1.8858 0.2341
12/10/18 18:44:00 23362.9862 1.8869 0.2340
12/10/18 18:46:00 23362.9773 1.8865 0.2343
12/10/18 18:48:00 23362.9684 1.8861 0.2343
12/10/18 18:50:00 23362.9599 1.8866 0.2342
12/10/18 18:52:00 23362.9497 1.8869 0.2342
12/10/18 18:54:00 23362.9409 1.8865 0.2342
12/10/18 18:56:00 23362.9310 1.8875 0.2345
12/10/18 18:58:00 23362.9222 1.8872 0.2345
12/10/18 19:00:00 23362.9121 1.8876 0.2341
12/10/18 19:02:00 23362.9036 1.8879 0.2344
12/10/18 19:04:00 23362.8937 1.8887 0.2351
12/10/18 19:06:00 23362.8850 1.8885 0.2347
12/10/18 19:08:00 23362.8749 1.8889 0.2347
12/10/18 19:10:00 23362.8662 1.8885 0.2347
12/10/18 19:12:00 23362.8564 1.8895 0.2349
12/10/18 19:14:00 23362.8477 1.8892 0.2349
12/10/18 19:16:00 23362.8377 1.8895 0.2349
12/10/18 19:18:00 23362.8291 1.8893 0.2345
12/10/18 19:20:00 23362.8190 1.8895 0.2349
12/10/18 19:22:00 23362.8104 1.8891 0.2349
12/10/18 19:24:00 23362.8007 1.8902 0.2348
12/10/18 19:26:00 23362.7907 1.8906 0.2348
12/10/18 19:28:00 23362.7821 1.8902 0.2348
12/10/18 19:30:00 23362.7724 1.8910 0.2354
12/10/18 19:32:00 23362.7639 1.8908 0.2350
12/10/18 19:34:00 23362.7540 1.8912 0.2350
12/10/18 19:36:00 23362.7454 1.8908 0.2350
12/10/18 19:38:00 23362.7358 1.8918 0.2353
12/10/18 19:40:00 23362.7259 1.8921 0.2353
12/10/18 19:42:00 23362.7174 1.8918 0.2353
12/10/18 19:44:00 23362.7076 1.8921 0.2353
12/10/18 19:46:00 23362.6991 1.8918 0.2352
12/10/18 19:48:00 23362.6893 1.8921 0.2352
12/10/18 19:50:00 23362.6811 1.8924 0.2355
12/10/18 19:52:00 23362.6699 1.8934 0.2355
12/10/18 19:54:00 23362.6615 1.8930 0.2355
12/10/18 19:56:00 23362.6517 1.8934 0.2355
12/10/18 19:58:00 23362.6433 1.8930 0.2355
12/10/18 20:00:00 23362.6335 1.8932 0.2358
12/10/18 20:02:00 23362.6238 1.8937 0.2354
12/10/18 20:04:00 23362.6155 1.8933 0.2354
12/10/18 20:06:00 23362.6058 1.8937 0.2354
12/10/18 20:08:00 23362.5963 1.8945 0.2360
12/10/18 20:10:00 23362.5866 1.8948 0.2360
12/10/18 20:12:00 23362.5783 1.8945 0.2360
12/10/18 20:14:00 23362.5686 1.8948 0.2360
12/10/18 20:16:00 23362.5590 1.8951 0.2360
12/10/18 20:18:00 23362.5507 1.8948 0.2360
12/10/18 20:20:00 23362.5397 1.8957 0.2363
12/10/18 20:22:00 23362.5315 1.8955 0.2359
12/10/18 20:24:00 23362.5219 1.8958 0.2359
12/10/18 20:26:00 23362.5123 1.8961 0.2359
12/10/18 20:28:00 23362.5041 1.8958 0.2359
12/10/18 20:30:00 23362.4931 1.8966 0.2362
12/10/18 20:32:00 23362.4850 1.8963 0.2362
12/10/18 20:34:00 23362.4754 1.8966 0.2362
12/10/18 20:36:00 23362.4659 1.8969 0.2362
12/10/18 20:38:00 23362.4578 1.8966 0.2361
12/10/18 20:40:00 23362.4469 1.8976 0.2361
12/10/18 20:42:00 23362.4388 1.8971 0.2365
12/10/18 20:44:00 23362.4293 1.8975 0.2365
12/10/18 20:46:00 23362.4199 1.8978 0.2364
12/10/18 20:48:00 23362.4104 1.8981 0.2364
12/10/18 20:50:00 23362.4007 1.8978 0.2361
12/10/18 20:52:00 23362.3916 1.8988 0.2364
12/10/18 20:54:00 23362.3822 1.8990 0.2367
12/10/18 20:56:00 23362.3728 1.8993 0.2367
12/10/18 20:58:00 23362.3644 1.8982 0.2367
12/10/18 21:00:00 23362.3537 1.8992 0.2367
12/10/18 21:02:00 23362.3457 1.8988 0.2367
12/10/18 21:04:00 23362.3364 1.8992 0.2367
12/10/18 21:06:00 23362.3257 1.9002 0.2367
12/10/18 21:08:00 23362.3177 1.8997 0.2370
12/10/18 21:10:00 23362.3085 1.9000 0.2370
12/10/18 21:12:00 23362.2989 1.8997 0.2367
12/10/18 21:14:00 23362.2896 1.9000 0.2367
12/10/18 21:16:00 23362.2789 1.9009 0.2370
12/10/18 21:18:00 23362.2711 1.9006 0.2370
12/10/18 21:20:00 23362.2619 1.9009 0.2370
12/10/18 21:22:00 23362.2512 1.9017 0.2373
12/10/18 21:24:00 23362.2431 1.9008 0.2370
12/10/18 21:26:00 23362.2339 1.9011 0.2370
12/10/18 21:28:00 23362.2233 1.9020 0.2373
12/10/18 21:30:00 23362.2156 1.9016 0.2373
12/10/18 21:32:00 23362.2064 1.9019 0.2373
12/10/18 21:34:00 23362.1956 1.9023 0.2370
12/10/18 21:36:00 23362.1878 1.9018 0.2373
12/10/18 21:38:00 23362.1773 1.9027 0.2376
12/10/18 21:40:00 23362.1682 1.9030 0.2376
12/10/18 21:42:00 23362.1591 1.9034 0.2376
12/10/18 21:44:00 23362.1498 1.9030 0.2373
12/10/18 21:46:00 23362.1407 1.9032 0.2376
12/10/18 21:48:00 23362.1317 1.9036 0.2376
12/10/18 21:50:00 23362.1226 1.9039 0.2376
12/10/18 21:52:00 23362.1119 1.9041 0.2376
12/10/18 21:54:00 23362.1042 1.9036 0.2379
12/10/18 21:56:00 23362.0936 1.9040 0.2376
12/10/18 21:58:00 23362.0846 1.9043 0.2376
12/10/18 22:00:00 23362.0756 1.9045 0.2379
12/10/18 22:02:00 23362.0667 1.9049 0.2379
12/10/18 22:04:00 23362.0561 1.9052 0.2376
12/10/18 22:06:00 23362.0472 1.9056 0.2376
12/10/18 22:08:00 23362.0382 1.9057 0.2379
12/10/18 22:10:00 23362.0293 1.9059 0.2383
12/10/18 22:12:00 23362.0200 1.9055 0.2383
12/10/18 22:14:00 23362.0112 1.9058 0.2383
12/10/18 22:16:00 23362.0007 1.9062 0.2380
12/10/18 22:18:00 23361.9918 1.9064 0.2383
12/10/18 22:20:00 23361.9830 1.9067 0.2383
12/10/18 22:22:00 23361.9725 1.9071 0.2380
12/10/18 22:24:00 23361.9636 1.9073 0.2383
12/10/18 22:26:00 23361.9546 1.9070 0.2380
12/10/18 22:28:00 23361.9444 1.9078 0.2383
12/10/18 22:30:00 23361.9355 1.9080 0.2387
12/10/18 22:32:00 23361.9265 1.9077 0.2383
12/10/18 22:34:00 23361.9174 1.9073 0.2384
12/10/18 22:36:00 23361.9077 1.9089 0.2387
12/10/18 22:38:00 23361.8986 1.9085 0.2387
12/10/18 22:40:00 23361.8896 1.9082 0.2384
12/10/18 22:42:00 23361.8795 1.9090 0.2387
12/10/18 22:44:00 23361.8709 1.9094 0.2387
12/10/18 22:46:00 23361.8619 1.9089 0.2387
12/10/18 22:48:00 23361.8529 1.9086 0.2384
12/10/18 22:50:00 23361.8429 1.9095 0.2387
12/10/18 22:52:00 23361.8342 1.9097 0.2391
12/10/18 22:54:00 23361.8253 1.9092 0.2391
12/10/18 22:56:00 23361.8150 1.9096 0.2388
12/10/18 22:58:00 23361.8050 1.9105 0.2391
12/10/18 23:00:00 23361.7965 1.9108 0.2391
12/10/18 23:02:00 23361.7876 1.9103 0.2391
12/10/18 23:04:00 23361.7774 1.9107 0.2388
12/10/18 23:06:00 23361.7685 1.9103 0.2388
12/10/18 23:08:00 23361.7604 1.9112 0.2391
12/10/18 23:10:00 23361.7501 1.9115 0.2392
12/10/18 23:12:00 23361.7399 1.9117 0.2392
12/10/18 23:14:00 23361.7312 1.9114 0.2389
12/10/18 23:16:00 23361.7227 1.9116 0.2392
12/10/18 23:18:00 23361.7126 1.9119 0.2389
12/10/18 23:20:00 23361.7024 1.9122 0.2389
12/10/18 23:22:00 23361.6940 1.9124 0.2393
12/10/18 23:24:00 23361.6855 1.9126 0.2396
12/10/18 23:26:00 23361.6754 1.9128 0.2396
12/10/18 23:28:00 23361.6654 1.9132 0.2393
12/10/18 23:30:00 23361.6570 1.9134 0.2396
12/10/18 23:32:00 23361.6483 1.9129 0.2397
12/10/18 23:34:00 23361.6383 1.9133 0.2393
12/10/18 23:36:00 23361.6283 1.9135 0.2394
12/10/18 23:38:00 23361.6199 1.9137 0.2397
12/10/18 23:40:00 23361.6113 1.9134 0.2394
12/10/18 23:42:00 23361.6013 1.9136 0.2394
12/10/18 23:44:00 23361.5916 1.9145 0.2398
12/10/18 23:46:00 23361.5830 1.9140 0.2398
12/10/18 23:48:00 23361.5732 1.9144 0.2395
12/10/18 23:50:00 23361.5646 1.9140 0.2395
12/10/18 23:52:00 23361.5536 1.9155 0.2398
12/10/18 23:54:00 23361.5451 1.9152 0.2395
12/10/18 23:56:00 23361.5366 1.9148 0.2395
12/10/18 23:58:00 23361.5270 1.9156 0.2399
12/10/19 00:00:00 23361.5171 1.9159 0.2399
12/10/19 00:02:00 23361.5073 1.9162 0.2396
12/10/19 00:04:00 23361.4991 1.9164 0.2399
12/10/19 00:06:00 23361.4907 1.9160 0.2400
12/10/19 00:08:00 23361.4808 1.9162 0.2400
12/10/19 00:10:00 23361.4710 1.9164 0.2400
12/10/19 00:12:00 23361.4615 1.9173 0.2404
12/10/19 00:14:00 23361.4531 1.9169 0.2404
12/10/19 00:16:00 23361.4433 1.9171 0.2404
12/10/19 00:18:00 23361.4336 1.9173 0.2405
12/10/19 00:20:00 23361.4238 1.9176 0.2405
12/10/19 00:22:00 23361.4155 1.9171 0.2405
12/10/19 00:24:00 23361.4061 1.9181 0.2405
12/10/19 00:26:00 23361.3964 1.9183 0.2405
12/10/19 00:28:00 23361.3881 1.9179 0.2406
12/10/19 00:30:00 23361.3774 1.9194 0.2409
12/10/19 00:32:00 23361.3688 1.9184 0.2406
12/10/19 00:34:00 23361.3591 1.9186 0.2407
12/10/19 00:36:00 23361.3512 1.9188 0.2410
12/10/19 00:38:00 23361.3415 1.9190 0.2410
12/10/19 00:40:00 23361.3306 1.9199 0.2411
12/10/19 00:42:00 23361.3224 1.9196 0.2407
12/10/19 00:44:00 23361.3128 1.9199 0.2408
12/10/19 00:46:00 23361.3032 1.9201 0.2408
12/10/19 00:48:00 23361.2954 1.9203 0.2411
12/10/19 00:50:00 23361.2855 1.9199 0.2409
12/10/19 00:52:00 23361.2746 1.9208 0.2409
12/10/19 00:54:00 23361.2668 1.9210 0.2412
12/10/19 00:56:00 23361.2570 1.9206 0.2410
12/10/19 00:58:00 23361.2475 1.9208 0.2410
12/10/19 01:00:00 23361.2397 1.9210 0.2413
12/10/19 01:02:00 23361.2289 1.9219 0.2414
12/10/19 01:04:00 23361.2191 1.9215 0.2411
12/10/19 01:06:00 23361.2100 1.9224 0.2414
12/10/19 01:08:00 23361.2019 1.9219 0.2414
12/10/19 01:10:00 23361.1922 1.9215 0.2412
12/10/19 01:12:00 23361.1831 1.9224 0.2415
12/10/19 01:14:00 23361.1734 1.9220 0.2412
12/10/19 01:16:00 23361.1644 1.9229 0.2416
12/10/19 01:18:00 23361.1550 1.9231 0.2416
12/10/19 01:20:00 23361.1454 1.9227 0.2413
12/10/19 01:22:00 23361.1364 1.9235 0.2417
12/10/19 01:24:00 23361.1268 1.9231 0.2414
12/10/19 01:26:00 23361.1188 1.9227 0.2414
12/10/19 01:28:00 23361.1085 1.9242 0.2418
12/10/19 01:30:00 23361.0989 1.9238 0.2415
12/10/19 01:32:00 23361.0896 1.9241 0.2415
12/10/19 01:34:00 23361.0804 1.9243 0.2415
12/10/19 01:36:00 23361.0712 1.9245 0.2416
12/10/19 01:38:00 23361.0619 1.9248 0.2416
12/10/19 01:40:00 23361.0527 1.9250 0.2416
12/10/19 01:42:00 23361.0432 1.9245 0.2417
12/10/19 01:44:00 23361.0343 1.9253 0.2421
12/10/19 01:46:00 23361.0248 1.9249 0.2418
12/10/19 01:48:00 23361.0157 1.9252 0.2418
12/10/19 01:50:00 23361.0066 1.9254 0.2418
12/10/19 01:52:00 23360.9974 1.9256 0.2419
12/10/19 01:54:00 23360.9883 1.9257 0.2423
12/10/19 01:56:00 23360.9792 1.9260 0.2423
12/10/19 01:58:00 23360.9684 1.9262 0.2420
12/10/19 02:00:00 23360.9596 1.9271 0.2423
12/10/19 02:02:00 23360.9503 1.9267 0.2421
12/10/19 02:04:00 23360.9412 1.9268 0.2425
12/10/19 02:06:00 23360.9321 1.9270 0.2425
12/10/19 02:08:00 23360.9228 1.9266 0.2422
12/10/19 02:10:00 23360.9141 1.9275 0.2426
12/10/19 02:12:00 23360.9048 1.9271 0.2423
12/10/19 02:14:00 23360.8945 1.9280 0.2423
12/10/19 02:16:00 23360.8855 1.9282 0.2423
12/10/19 02:18:00 23360.8748 1.9284 0.2424
12/10/19 02:20:00 23360.8659 1.9286 0.2425
12/10/19 02:22:00 23360.8570 1.9288 0.2425
12/10/19 02:24:00 23360.8481 1.9291 0.2425
12/10/19 02:26:00 23360.8388 1.9285 0.2426
12/10/19 02:28:00 23360.8299 1.9288 0.2426
12/10/19 02:30:00 23360.8211 1.9290 0.2427
12/10/19 02:32:00 23360.8105 1.9291 0.2427
12/10/19 02:34:00 23360.8016 1.9294 0.2428
12/10/19 02:36:00 23360.7928 1.9296 0.2428
12/10/19 02:38:00 23360.7825 1.9304 0.2432
12/10/19 02:40:00 23360.7734 1.9300 0.2429
12/10/19 02:42:00 23360.7633 1.9309 0.2429
12/10/19 02:44:00 23360.7545 1.9311 0.2430
12/10/19 02:46:00 23360.7454 1.9307 0.2427
12/10/19 02:48:00 23360.7366 1.9308 0.2431
12/10/19 02:50:00 23360.7276 1.9304 0.2428
12/10/19 02:52:00 23360.7177 1.9318 0.2435
12/10/19 02:54:00 23360.7087 1.9314 0.2432
12/10/19 02:56:00 23360.7000 1.9316 0.2432
12/10/19 02:58:00 23360.6896 1.9318 0.2433
12/10/19 03:00:00 23360.6810 1.9320 0.2434
12/10/19 03:02:00 23360.6720 1.9316 0.2431
12/10/19 03:04:00 23360.6634 1.9318 0.2431
12/10/19 03:06:00 23360.6533 1.9326 0.2435
12/10/19 03:08:00 23360.6430 1.9329 0.2432
12/10/19 03:10:00 23360.6343 1.9330 0.2436
12/10/19 03:12:00 23360.6241 1.9332 0.2433
12/10/19 03:14:00 23360.6155 1.9333 0.2437
12/10/19 03:16:00 23360.6052 1.9336 0.2434
12/10/19 03:18:00 23360.5966 1.9337 0.2438
12/10/19 03:20:00 23360.5878 1.9333 0.2435
12/10/19 03:22:00 23360.5779 1.9342 0.2436
12/10/19 03:24:00 23360.5694 1.9345 0.2436
12/10/19 03:26:00 23360.5592 1.9346 0.2437
12/10/19 03:28:00 23360.5507 1.9348 0.2437
12/10/19 03:30:00 23360.5418 1.9343 0.2438
12/10/19 03:32:00 23360.5320 1.9352 0.2438
12/10/19 03:34:00 23360.5232 1.9347 0.2439
12/10/19 03:36:00 23360.5134 1.9354 0.2443
12/10/19 03:38:00 23360.5046 1.9350 0.2440
12/10/19 03:40:00 23360.4949 1.9359 0.2440
12/10/19 03:42:00 23360.4862 1.9355 0.2438
12/10/19 03:44:00 23360.4764 1.9363 0.2442
12/10/19 03:46:00 23360.4677 1.9358 0.2442
12/10/19 03:48:00 23360.4580 1.9367 0.2443
12/10/19 03:50:00 23360.4489 1.9355 0.2440
12/10/19 03:52:00 23360.4392 1.9363 0.2444
12/10/19 03:54:00 23360.4306 1.9359 0.2441
12/10/19 03:56:00 23360.4209 1.9368 0.2442
12/10/19 03:58:00 23360.4109 1.9369 0.2443
12/10/19 04:00:00 23360.4027 1.9372 0.2443
12/10/19 04:02:00 23360.3927 1.9373 0.2444
12/10/19 04:04:00 23360.3841 1.9368 0.2444
12/10/19 04:06:00 23360.3745 1.9377 0.2445
12/10/19 04:08:00 23360.3645 1.9378 0.2446
12/10/19 04:10:00 23360.3560 1.9374 0.2443
12/10/19 04:12:00 23360.3465 1.9383 0.2443
12/10/19 04:14:00 23360.3366 1.9385 0.2444
12/10/19 04:16:00 23360.3284 1.9386 0.2448
12/10/19 04:18:00 23360.3185 1.9387 0.2448
12/10/19 04:20:00 23360.3087 1.9390 0.2446
12/10/19 04:22:00 23360.3002 1.9384 0.2447
12/10/19 04:24:00 23360.2907 1.9392 0.2450
12/10/19 04:26:00 23360.2809 1.9395 0.2448
12/10/19 04:28:00 23360.2728 1.9397 0.2448
12/10/19 04:30:00 23360.2627 1.9392 0.2446
12/10/19 04:32:00 23360.2532 1.9400 0.2449
12/10/19 04:34:00 23360.2435 1.9401 0.2450
12/10/19 04:36:00 23360.2354 1.9402 0.2454
12/10/19 04:38:00 23360.2254 1.9399 0.2448
12/10/19 04:40:00 23360.2160 1.9408 0.2449
12/10/19 04:42:00 23360.2063 1.9409 0.2449
12/10/19 04:44:00 23360.1983 1.9410 0.2453
12/10/19 04:46:00 23360.1883 1.9405 0.2451
12/10/19 04:48:00 23360.1789 1.9413 0.2455
12/10/19 04:50:00 23360.1693 1.9416 0.2452
12/10/19 04:52:00 23360.1597 1.9419 0.2449
12/10/19 04:54:00 23360.1501 1.9420 0.2450
12/10/19 04:56:00 23360.1422 1.9421 0.2454
12/10/19 04:58:00 23360.1325 1.9422 0.2455
12/10/19 05:00:00 23360.1229 1.9424 0.2455
12/10/19 05:02:00 23360.1134 1.9426 0.2453
12/10/19 05:04:00 23360.1038 1.9428 0.2454
12/10/19 05:06:00 23360.0946 1.9436 0.2457
12/10/19 05:08:00 23360.0847 1.9431 0.2455
12/10/19 05:10:00 23360.0755 1.9438 0.2459
12/10/19 05:12:00 23360.0661 1.9441 0.2456
12/10/19 05:14:00 23360.0580 1.9437 0.2453
12/10/19 05:16:00 23360.0485 1.9439 0.2454
12/10/19 05:18:00 23360.0390 1.9440 0.2455
12/10/19 05:20:00 23360.0310 1.9435 0.2456
12/10/19 05:22:00 23360.0215 1.9436 0.2457
12/10/19 05:24:00 23360.0124 1.9445 0.2457
12/10/19 05:26:00 23360.0027 1.9440 0.2455
12/10/19 05:28:00 23359.9936 1.9448 0.2458
12/10/19 05:30:00 23359.9839 1.9443 0.2456
12/10/19 05:32:00 23359.9748 1.9451 0.2460
12/10/19 05:34:00 23359.9641 1.9459 0.2461
12/10/19 05:36:00 23359.9547 1.9460 0.2462
12/10/19 05:38:00 23359.9454 1.9462 0.2462
12/10/19 05:40:00 23359.9361 1.9463 0.2463
12/10/19 05:42:00 23359.9268 1.9465 0.2464
12/10/19 05:44:00 23359.9175 1.9467 0.2461
12/10/19 05:46:00 23359.9096 1.9462 0.2462
12/10/19 05:48:00 23359.9003 1.9463 0.2463
12/10/19 05:50:00 23359.8911 1.9465 0.2463
12/10/19 05:52:00 23359.8818 1.9466 0.2464
12/10/19 05:54:00 23359.8727 1.9469 0.2462
12/10/19 05:56:00 23359.8621 1.9477 0.2462
12/10/19 05:58:00 23359.8526 1.9472 0.2460
12/10/19 06:00:00 23359.8436 1.9479 0.2467
12/10/19 06:02:00 23359.8345 1.9481 0.2465
12/10/19 06:04:00 23359.8253 1.9483 0.2465
12/10/19 06:06:00 23359.8162 1.9484 0.2466
12/10/19 06:08:00 23359.8067 1.9479 0.2464
12/10/19 06:10:00 23359.7979 1.9487 0.2468
12/10/19 06:12:00 23359.7888 1.9488 0.2469
12/10/19 06:14:00 23359.7794 1.9484 0.2466
12/10/19 06:16:00 23359.7689 1.9492 0.2467
12/10/19 06:18:00 23359.7599 1.9493 0.2468
12/10/19 06:20:00 23359.7508 1.9495 0.2469
12/10/19 06:22:00 23359.7418 1.9496 0.2469
12/10/19 06:24:00 23359.7314 1.9504 0.2470
12/10/19 06:26:00 23359.7237 1.9499 0.2471
12/10/19 06:28:00 23359.7144 1.9494 0.2469
12/10/19 06:30:00 23359.7040 1.9502 0.2469
12/10/19 06:32:00 23359.6954 1.9510 0.2473
12/10/19 06:34:00 23359.6861 1.9505 0.2471
12/10/19 06:36:00 23359.6758 1.9513 0.2472
12/10/19 06:38:00 23359.6665 1.9508 0.2470
12/10/19 06:40:00 23359.6576 1.9510 0.2470
12/10/19 06:42:00 23359.6490 1.9517 0.2474
12/10/19 06:44:00 23359.6398 1.9512 0.2472
12/10/19 06:46:00 23359.6309 1.9514 0.2473
12/10/19 06:48:00 23359.6207 1.9522 0.2473
12/10/19 06:50:00 23359.6115 1.9517 0.2471
12/10/19 06:52:00 23359.6013 1.9524 0.2475
12/10/19 06:54:00 23359.5925 1.9527 0.2473
12/10/19 06:56:00 23359.5837 1.9528 0.2474
12/10/19 06:58:00 23359.5748 1.9528 0.2478
12/10/19 07:00:00 23359.5657 1.9523 0.2476
12/10/19 07:02:00 23359.5556 1.9531 0.2476
12/10/19 07:04:00 23359.5468 1.9533 0.2477
12/10/19 07:06:00 23359.5364 1.9535 0.2475
12/10/19 07:08:00 23359.5277 1.9536 0.2476
12/10/19 07:10:00 23359.5189 1.9538 0.2476
12/10/19 07:12:00 23359.5099 1.9531 0.2478
12/10/19 07:14:00 23359.4998 1.9540 0.2478
12/10/19 07:16:00 23359.4911 1.9541 0.2479
12/10/19 07:18:00 23359.4808 1.9543 0.2477
12/10/19 07:20:00 23359.4721 1.9544 0.2478
12/10/19 07:22:00 23359.4634 1.9544 0.2482
12/10/19 07:24:00 23359.4532 1.9548 0.2476
12/10/19 07:26:00 23359.4445 1.9548 0.2480
12/10/19 07:28:00 23359.4342 1.9549 0.2478
12/10/19 07:30:00 23359.4256 1.9551 0.2479
12/10/19 07:32:00 23359.4157 1.9559 0.2480
12/10/19 07:34:00 23359.4068 1.9553 0.2481
12/10/19 07:36:00 23359.3982 1.9554 0.2482
12/10/19 07:38:00 23359.3883 1.9562 0.2483
12/10/19 07:40:00 23359.3795 1.9558 0.2480
12/10/19 07:42:00 23359.3696 1.9564 0.2485
12/10/19 07:44:00 23359.3597 1.9573 0.2485
12/10/19 07:46:00 23359.3523 1.9561 0.2483
12/10/19 07:48:00 23359.3425 1.9569 0.2484
12/10/19 07:50:00 23359.3323 1.9570 0.2485
12/10/19 07:52:00 23359.3225 1.9579 0.2482
12/10/19 07:54:00 23359.3137 1.9573 0.2484
12/10/19 07:56:00 23359.3053 1.9574 0.2484
12/10/19 07:58:00 23359.2952 1.9575 0.2486
12/10/19 08:00:00 23359.2868 1.9576 0.2486
12/10/19 08:02:00 23359.2771 1.9585 0.2487
12/10/19 08:04:00 23359.2670 1.9585 0.2488
12/10/19 08:06:00 23359.2584 1.9582 0.2483
12/10/19 08:08:00 23359.2486 1.9588 0.2487
12/10/19 08:10:00 23359.2402 1.9588 0.2491
12/10/19 08:12:00 23359.2303 1.9592 0.2486
12/10/19 08:14:00 23359.2203 1.9592 0.2487
12/10/19 08:16:00 23359.2119 1.9592 0.2491
12/10/19 08:18:00 23359.2020 1.9594 0.2489
12/10/19 08:20:00 23359.1938 1.9596 0.2490
12/10/19 08:22:00 23359.1838 1.9596 0.2491
12/10/19 08:24:00 23359.1742 1.9604 0.2492
12/10/19 08:26:00 23359.1657 1.9599 0.2489
12/10/19 08:28:00 23359.1557 1.9600 0.2491
12/10/19 08:30:00 23359.1462 1.9608 0.2491
12/10/19 08:32:00 23359.1363 1.9610 0.2489
12/10/19 08:34:00 23359.1281 1.9610 0.2493
12/10/19 08:36:00 23359.1182 1.9611 0.2495
12/10/19 08:38:00 23359.1099 1.9607 0.2489
12/10/19 08:40:00 23359.1003 1.9614 0.2493
12/10/19 08:42:00 23359.0905 1.9615 0.2494
12/10/19 08:44:00 23359.0824 1.9616 0.2495
12/10/19 08:46:00 23359.0726 1.9618 0.2493
12/10/19 08:48:00 23359.0628 1.9618 0.2494
12/10/19 08:50:00 23359.0534 1.9627 0.2495
12/10/19 08:52:00 23359.0450 1.9620 0.2496
12/10/19 08:54:00 23359.0353 1.9621 0.2497
12/10/19 08:56:00 23359.0260 1.9630 0.2495
12/10/19 08:58:00 23359.0162 1.9631 0.2496
12/10/19 09:00:00 23359.0079 1.9625 0.2497
12/10/19 09:02:00 23358.9982 1.9627 0.2495
12/10/19 09:04:00 23358.9888 1.9633 0.2499
12/10/19 09:06:00 23358.9792 1.9635 0.2497
12/10/19 09:08:00 23358.9696 1.9637 0.2495
12/10/19 09:10:00 23358.9600 1.9638 0.2496
12/10/19 09:12:00 23358.9506 1.9645 0.2500
12/10/19 09:14:00 23358.9425 1.9640 0.2498
12/10/19 09:16:00 23358.9328 1.9640 0.2499
12/10/19 09:18:00 23358.9233 1.9642 0.2497
12/10/19 09:20:00 23358.9140 1.9649 0.2501
12/10/19 09:22:00 23358.9058 1.9643 0.2502
12/10/19 09:24:00 23358.8963 1.9645 0.2500
12/10/19 09:26:00 23358.8855 1.9654 0.2498
12/10/19 09:28:00 23358.8763 1.9660 0.2502
12/10/19 09:30:00 23358.8682 1.9655 0.2500
12/10/19 09:32:00 23358.8587 1.9656 0.2501
12/10/19 09:34:00 23358.8492 1.9657 0.2502
12/10/19 09:36:00 23358.8398 1.9658 0.2500
12/10/19 09:38:00 23358.8306 1.9665 0.2504
12/10/19 09:40:00 23358.8209 1.9660 0.2503
12/10/19 09:42:00 23358.8118 1.9668 0.2503
12/10/19 09:44:00 23358.8037 1.9662 0.2505
12/10/19 09:46:00 23358.7930 1.9670 0.2502
12/10/19 09:48:00 23358.7836 1.9671 0.2504
12/10/19 09:50:00 23358.7756 1.9665 0.2505
12/10/19 09:52:00 23358.7649 1.9673 0.2503
12/10/19 09:54:00 23358.7559 1.9680 0.2507
12/10/19 09:56:00 23358.7465 1.9681 0.2508
12/10/19 09:58:00 23358.7383 1.9669 0.2503
12/10/19 10:00:00 23358.7280 1.9683 0.2507
12/10/19 10:02:00 23358.7187 1.9685 0.2505
12/10/19 10:04:00 23358.7108 1.9679 0.2506
12/10/19 10:06:00 23358.7002 1.9686 0.2507
12/10/19 10:08:00 23358.6909 1.9687 0.2509
12/10/19 10:10:00 23358.6817 1.9687 0.2510
12/10/19 10:12:00 23358.6725 1.9689 0.2508
12/10/19 10:14:00 23358.6633 1.9690 0.2509
12/10/19 10:16:00 23358.6541 1.9690 0.2510
12/10/19 10:18:00 23358.6449 1.9692 0.2508
12/10/19 10:20:00 23358.6344 1.9700 0.2509
12/10/19 10:22:00 23358.6267 1.9695 0.2507
12/10/19 10:24:00 23358.6177 1.9700 0.2515
12/10/19 10:26:00 23358.6069 1.9701 0.2513
12/10/19 10:28:00 23358.5979 1.9703 0.2511
12/10/19 10:30:00 23358.5887 1.9704 0.2512
12/10/19 10:32:00 23358.5797 1.9706 0.2510
12/10/19 10:34:00 23358.5706 1.9706 0.2511
12/10/19 10:36:00 23358.5615 1.9705 0.2516
12/10/19 10:38:00 23358.5511 1.9714 0.2513
12/10/19 10:40:00 23358.5421 1.9715 0.2515
12/10/19 10:42:00 23358.5331 1.9717 0.2512
12/10/19 10:44:00 23358.5240 1.9716 0.2517
12/10/19 10:46:00 23358.5151 1.9718 0.2515
12/10/19 10:48:00 23358.5058 1.9712 0.2513
12/10/19 10:50:00 23358.4954 1.9719 0.2514
12/10/19 10:52:00 23358.4865 1.9721 0.2512
12/10/19 10:54:00 23358.4775 1.9720 0.2517
12/10/19 10:56:00 23358.4673 1.9729 0.2514
12/10/19 10:58:00 23358.4597 1.9723 0.2516
12/10/19 11:00:00 23358.4494 1.9729 0.2520
12/10/19 11:02:00 23358.4392 1.9738 0.2518
12/10/19 11:04:00 23358.4317 1.9731 0.2519
12/10/19 11:06:00 23358.4214 1.9739 0.2521
12/10/19 11:08:00 23358.4126 1.9739 0.2522
12/10/19 11:10:00 23358.4035 1.9735 0.2517
12/10/19 11:12:00 23358.3933 1.9742 0.2518
12/10/19 11:14:00 23358.3844 1.9741 0.2523
12/10/19 11:16:00 23358.3757 1.9743 0.2520
12/10/19 11:18:00 23358.3651 1.9743 0.2522
12/10/19 11:20:00 23358.3564 1.9745 0.2520
12/10/19 11:22:00 23358.3477 1.9746 0.2521
12/10/19 11:24:00 23358.3372 1.9747 0.2519
12/10/19 11:26:00 23358.3285 1.9747 0.2520
12/10/19 11:28:00 23358.3184 1.9755 0.2522
12/10/19 11:30:00 23358.3097 1.9755 0.2523
12/10/19 11:32:00 23358.3010 1.9756 0.2524
12/10/19 11:34:00 23358.2910 1.9763 0.2525
12/10/19 11:36:00 23358.2820 1.9757 0.2524
12/10/19 11:38:00 23358.2733 1.9758 0.2525
12/10/19 11:40:00 23358.2630 1.9759 0.2523
12/10/19 11:42:00 23358.2545 1.9761 0.2521
12/10/19 11:44:00 23358.2444 1.9767 0.2526
12/10/19 11:46:00 23358.2359 1.9769 0.2523
12/10/19 11:48:00 23358.2258 1.9775 0.2528
12/10/19 11:50:00 23358.2170 1.9769 0.2526
12/10/19 11:52:00 23358.2081 1.9763 0.2524
12/10/19 11:54:00 23358.1982 1.9771 0.2526
12/10/19 11:56:00 23358.1896 1.9771 0.2527
12/10/19 11:58:00 23358.1798 1.9779 0.2528
12/10/19 12:00:00 23358.1709 1.9773 0.2526
12/10/19 12:02:00 23358.1611 1.9780 0.2528
12/10/19 12:04:00 23358.1512 1.9788 0.2529
12/10/19 12:06:00 23358.1428 1.9788 0.2530
12/10/19 12:08:00 23358.1326 1.9789 0.2528
12/10/19 12:10:00 23358.1238 1.9782 0.2530
12/10/19 12:12:00 23358.1155 1.9784 0.2528
12/10/19 12:14:00 23358.1056 1.9790 0.2533
12/10/19 12:16:00 23358.0970 1.9786 0.2527
12/10/19 12:18:00 23358.0872 1.9792 0.2532
12/10/19 12:20:00 23358.0788 1.9793 0.2533
12/10/19 12:22:00 23358.0688 1.9794 0.2531
12/10/19 12:24:00 23358.0591 1.9801 0.2533
12/10/19 12:26:00 23358.0504 1.9795 0.2531
12/10/19 12:28:00 23358.0390 1.9803 0.2529
12/10/19 12:30:00 23358.0307 1.9804 0.2530
12/10/19 12:32:00 23358.0207 1.9804 0.2532
12/10/19 12:34:00 23358.0124 1.9804 0.2533
12/10/19 12:36:00 23358.0028 1.9811 0.2535
12/10/19 12:38:00 23357.9942 1.9806 0.2533
12/10/19 12:40:00 23357.9846 1.9812 0.2537
12/10/19 12:42:00 23357.9747 1.9814 0.2532
12/10/19 12:44:00 23357.9665 1.9813 0.2537
12/10/19 12:46:00 23357.9566 1.9814 0.2535
12/10/19 12:48:00 23357.9484 1.9815 0.2536
12/10/19 12:50:00 23357.9372 1.9823 0.2535
12/10/19 12:52:00 23357.9287 1.9816 0.2536
12/10/19 12:54:00 23357.9192 1.9823 0.2538
12/10/19 12:56:00 23357.9107 1.9818 0.2536
12/10/19 12:58:00 23357.9012 1.9825 0.2537
12/10/19 13:00:00 23357.8914 1.9825 0.2539
12/10/19 13:02:00 23357.8819 1.9832 0.2540
12/10/19 13:04:00 23357.8722 1.9833 0.2538
12/10/19 13:06:00 23357.8641 1.9834 0.2539
12/10/19 13:08:00 23357.8544 1.9835 0.2538
12/10/19 13:10:00 23357.8449 1.9841 0.2542
12/10/19 13:12:00 23357.8352 1.9842 0.2541
12/10/19 13:14:00 23357.8269 1.9836 0.2539
12/10/19 13:16:00 23357.8173 1.9837 0.2537
12/10/19 13:18:00 23357.8075 1.9837 0.2539
12/10/19 13:20:00 23357.7982 1.9844 0.2540
12/10/19 13:22:00 23357.7899 1.9837 0.2542
12/10/19 13:24:00 23357.7806 1.9845 0.2543
12/10/19 13:26:00 23357.7710 1.9846 0.2541
12/10/19 13:28:00 23357.7614 1.9847 0.2539
12/10/19 13:30:00 23357.7534 1.9846 0.2544
12/10/19 13:32:00 23357.7425 1.9854 0.2542
12/10/19 13:34:00 23357.7342 1.9847 0.2544
12/10/19 13:36:00 23357.7236 1.9861 0.2545
12/10/19 13:38:00 23357.7154 1.9854 0.2547
12/10/19 13:40:00 23357.7059 1.9855 0.2545
12/10/19 13:42:00 23357.6967 1.9863 0.2546
12/10/19 13:44:00 23357.6872 1.9864 0.2545
12/10/19 13:46:00 23357.6791 1.9857 0.2546
12/10/19 13:48:00 23357.6686 1.9871 0.2548
12/10/19 13:50:00 23357.6605 1.9865 0.2546
12/10/19 13:52:00 23357.6496 1.9872 0.2547
12/10/19 13:54:00 23357.6416 1.9866 0.2546
12/10/19 13:56:00 23357.6311 1.9879 0.2550
12/10/19 13:58:00 23357.6230 1.9873 0.2549
12/10/19 14:00:00 23357.6122 1.9880 0.2550
12/10/19 14:02:00 23357.6042 1.9874 0.2548
12/10/19 14:04:00 23357.5935 1.9881 0.2550
12/10/19 14:06:00 23357.5855 1.9875 0.2548
12/10/19 14:08:00 23357.5748 1.9883 0.2547
12/10/19 14:10:00 23357.5668 1.9876 0.2548
12/10/19 14:12:00 23357.5561 1.9884 0.2547
12/10/19 14:14:00 23357.5482 1.9877 0.2548
12/10/19 14:16:00 23357.5378 1.9891 0.2549
12/10/19 14:18:00 23357.5299 1.9884 0.2551
12/10/19 14:20:00 23357.5193 1.9892 0.2549
12/10/19 14:22:00 23357.5100 1.9892 0.2551
12/10/19 14:24:00 23357.5008 1.9893 0.2549
12/10/19 14:26:00 23357.4915 1.9892 0.2551
12/10/19 14:28:00 23357.4823 1.9892 0.2553
12/10/19 14:30:00 23357.4731 1.9893 0.2551
12/10/19 14:32:00 23357.4642 1.9899 0.2556
12/10/19 14:34:00 23357.4550 1.9900 0.2554
12/10/19 14:36:00 23357.4458 1.9900 0.2556
12/10/19 14:38:00 23357.4354 1.9908 0.2554
12/10/19 14:40:00 23357.4276 1.9902 0.2552
12/10/19 14:42:00 23357.4170 1.9908 0.2557
12/10/19 14:44:00 23357.4080 1.9909 0.2555
12/10/19 14:46:00 23357.3988 1.9909 0.2557
12/10/19 14:48:00 23357.3898 1.9910 0.2555
12/10/19 14:50:00 23357.3808 1.9911 0.2554
12/10/19 14:52:00 23357.3703 1.9917 0.2555
12/10/19 14:54:00 23357.3626 1.9910 0.2557
12/10/19 14:56:00 23357.3522 1.9917 0.2559
12/10/19 14:58:00 23357.3432 1.9918 0.2557
12/10/19 15:00:00 23357.3328 1.9926 0.2555
12/10/19 15:02:00 23357.3255 1.9925 0.2560
12/10/19 15:04:00 23357.3151 1.9932 0.2562
12/10/19 15:06:00 23357.3061 1.9931 0.2563
12/10/19 15:08:00 23357.2972 1.9933 0.2561
12/10/19 15:10:00 23357.2866 1.9933 0.2560
12/10/19 15:12:00 23357.2790 1.9926 0.2562
12/10/19 15:14:00 23357.2687 1.9934 0.2560
12/10/19 15:16:00 23357.2598 1.9934 0.2562
12/10/19 15:18:00 23357.2510 1.9935 0.2560
12/10/19 15:20:00 23357.2407 1.9941 0.2562
12/10/19 15:22:00 23357.2318 1.9941 0.2563
12/10/19 15:24:00 23357.2216 1.9949 0.2562
12/10/19 15:26:00 23357.2138 1.9934 0.2564
12/10/19 15:28:00 23357.2036 1.9942 0.2562
12/10/19 15:30:00 23357.1949 1.9943 0.2560
12/10/19 15:32:00 23357.1860 1.9942 0.2565
12/10/19 15:34:00 23357.1759 1.9950 0.2564
12/10/19 15:36:00 23357.1671 1.9949 0.2565
12/10/19 15:38:00 23357.1566 1.9950 0.2564
12/10/19 15:40:00 23357.1479 1.9951 0.2562
12/10/19 15:42:00 23357.1392 1.9951 0.2564
12/10/19 15:44:00 23357.1291 1.9957 0.2566
12/10/19 15:46:00 23357.1204 1.9958 0.2564
12/10/19 15:48:00 23357.1103 1.9964 0.2569
12/10/19 15:50:00 23357.1016 1.9965 0.2567
12/10/19 15:52:00 23357.0930 1.9965 0.2569
12/10/19 15:54:00 23357.0826 1.9965 0.2568
12/10/19 15:56:00 23357.0740 1.9966 0.2566
12/10/19 15:58:00 23357.0639 1.9971 0.2571
12/10/19 16:00:00 23357.0551 1.9966 0.2566
12/10/19 16:02:00 23357.0465 1.9966 0.2568
12/10/19 16:04:00 23357.0365 1.9973 0.2570
12/10/19 16:06:00 23357.0276 1.9966 0.2568
12/10/19 16:08:00 23357.0176 1.9973 0.2570
12/10/19 16:10:00 23357.0077 1.9979 0.2572
12/10/19 16:12:00 23356.9992 1.9980 0.2570
12/10/19 16:14:00 23356.9893 1.9987 0.2572
12/10/19 16:16:00 23356.9808 1.9987 0.2573
12/10/19 16:18:00 23356.9720 1.9980 0.2572
12/10/19 16:20:00 23356.9621 1.9987 0.2574
12/10/19 16:22:00 23356.9533 1.9980 0.2572
12/10/19 16:24:00 23356.9436 1.9988 0.2571
12/10/19 16:26:00 23356.9337 1.9994 0.2576
12/10/19 16:28:00 23356.9250 1.9988 0.2571
12/10/19 16:30:00 23356.9166 1.9988 0.2573
12/10/19 16:32:00 23356.9065 1.9989 0.2571
12/10/19 16:34:00 23356.8967 1.9995 0.2573
12/10/19 16:36:00 23356.8883 1.9995 0.2575
12/10/19 16:38:00 23356.8786 2.0002 0.2576
12/10/19 16:40:00 23356.8699 1.9995 0.2575
12/10/19 16:42:00 23356.8603 2.0003 0.2573
12/10/19 16:44:00 23356.8502 2.0002 0.2576
12/10/19 16:46:00 23356.8419 2.0002 0.2577
12/10/19 16:48:00 23356.8320 2.0003 0.2572
12/10/19 16:50:00 23356.8222 2.0009 0.2578
12/10/19 16:52:00 23356.8137 2.0002 0.2576
12/10/19 16:54:00 23356.8041 2.0010 0.2575
12/10/19 16:56:00 23356.7944 2.0015 0.2580
12/10/19 16:58:00 23356.7862 2.0015 0.2581
12/10/19 17:00:00 23356.7763 2.0017 0.2577
12/10/19 17:02:00 23356.7664 2.0016 0.2579
12/10/19 17:04:00 23356.7582 2.0016 0.2580
12/10/19 17:06:00 23356.7484 2.0017 0.2576
12/10/19 17:08:00 23356.7388 2.0023 0.2581
12/10/19 17:10:00 23356.7306 2.0022 0.2583
12/10/19 17:12:00 23356.7208 2.0023 0.2581
12/10/19 17:14:00 23356.7113 2.0029 0.2583
12/10/19 17:16:00 23356.7029 2.0023 0.2582
12/10/19 17:18:00 23356.6931 2.0023 0.2580
12/10/19 17:20:00 23356.6836 2.0030 0.2582
12/10/19 17:22:00 23356.6739 2.0030 0.2581
12/10/19 17:24:00 23356.6658 2.0030 0.2582
12/10/19 17:26:00 23356.6551 2.0043 0.2584
12/10/19 17:28:00 23356.6466 2.0036 0.2586
12/10/19 17:30:00 23356.6369 2.0036 0.2585
12/10/19 17:32:00 23356.6273 2.0038 0.2580
12/10/19 17:34:00 23356.6179 2.0043 0.2585
12/10/19 17:36:00 23356.6096 2.0036 0.2584
12/10/19 17:38:00 23356.5989 2.0050 0.2586
12/10/19 17:40:00 23356.5909 2.0050 0.2587
12/10/19 17:42:00 23356.5813 2.0050 0.2586
12/10/19 17:44:00 23356.5717 2.0050 0.2585
12/10/19 17:46:00 23356.5621 2.0051 0.2583
12/10/19 17:48:00 23356.5525 2.0050 0.2586
12/10/19 17:50:00 23356.5446 2.0050 0.2587
12/10/19 17:52:00 23356.5340 2.0063 0.2589
12/10/19 17:54:00 23356.5258 2.0057 0.2588
12/10/19 17:56:00 23356.5162 2.0056 0.2590
12/10/19 17:58:00 23356.5067 2.0056 0.2589
12/10/19 18:00:00 23356.4973 2.0058 0.2584
12/10/19 18:02:00 23356.4881 2.0063 0.2589
12/10/19 18:04:00 23356.4789 2.0070 0.2591
12/10/19 18:06:00 23356.4694 2.0070 0.2589
12/10/19 18:08:00 23356.4599 2.0069 0.2591
12/10/19 18:10:00 23356.4505 2.0069 0.2590
12/10/19 18:12:00 23356.4425 2.0063 0.2589
12/10/19 18:14:00 23356.4320 2.0076 0.2591
12/10/19 18:16:00 23356.4225 2.0075 0.2593
12/10/19 18:18:00 23356.4145 2.0069 0.2591
12/10/19 18:20:00 23356.4052 2.0069 0.2590
12/10/19 18:22:00 23356.3945 2.0076 0.2589
12/10/19 18:24:00 23356.3854 2.0082 0.2594
12/10/19 18:26:00 23356.3777 2.0081 0.2596
12/10/19 18:28:00 23356.3684 2.0082 0.2594
12/10/19 18:30:00 23356.3578 2.0089 0.2593
12/10/19 18:32:00 23356.3484 2.0088 0.2595
12/10/19 18:34:00 23356.3405 2.0081 0.2594
12/10/19 18:36:00 23356.3316 2.0088 0.2596
12/10/19 18:38:00 23356.3210 2.0095 0.2594
12/10/19 18:40:00 23356.3117 2.0094 0.2596
12/10/19 18:42:00 23356.3025 2.0095 0.2595
12/10/19 18:44:00 23356.2929 2.0087 0.2594
12/10/19 18:46:00 23356.2840 2.0094 0.2596
12/10/19 18:48:00 23356.2748 2.0093 0.2598
12/10/19 18:50:00 23356.2656 2.0093 0.2597
12/10/19 18:52:00 23356.2565 2.0094 0.2595
12/10/19 18:54:00 23356.2460 2.0101 0.2594
12/10/19 18:56:00 23356.2371 2.0106 0.2599
12/10/19 18:58:00 23356.2280 2.0107 0.2598
12/10/19 19:00:00 23356.2188 2.0106 0.2600
12/10/19 19:02:00 23356.2097 2.0106 0.2599
12/10/19 19:04:00 23356.1992 2.0112 0.2601
12/10/19 19:06:00 23356.1902 2.0112 0.2600
12/10/19 19:08:00 23356.1812 2.0113 0.2598
12/10/19 19:10:00 23356.1721 2.0113 0.2597
12/10/19 19:12:00 23356.1631 2.0112 0.2599
12/10/19 19:14:00 23356.1543 2.0117 0.2604
12/10/19 19:16:00 23356.1450 2.0112 0.2600
12/10/19 19:18:00 23356.1347 2.0119 0.2599
12/10/19 19:20:00 23356.1256 2.0118 0.2601
12/10/19 19:22:00 23356.1156 2.0130 0.2606
12/10/19 19:24:00 23356.1067 2.0130 0.2605
12/10/19 19:26:00 23356.0974 2.0124 0.2600
12/10/19 19:28:00 23356.0885 2.0125 0.2599
12/10/19 19:30:00 23356.0798 2.0129 0.2608
12/10/19 19:32:00 23356.0696 2.0136 0.2606
12/10/19 19:34:00 23356.0604 2.0130 0.2602
12/10/19 19:36:00 23356.0515 2.0129 0.2604
12/10/19 19:38:00 23356.0430 2.0136 0.2606
12/10/19 19:40:00 23356.0338 2.0129 0.2605
12/10/19 19:42:00 23356.0235 2.0134 0.2607
12/10/19 19:44:00 23356.0134 2.0142 0.2606
12/10/19 19:46:00 23356.0046 2.0142 0.2605
12/10/19 19:48:00 23355.9958 2.0141 0.2607
12/10/19 19:50:00 23355.9869 2.0140 0.2609
12/10/19 19:52:00 23355.9765 2.0141 0.2605
12/10/19 19:54:00 23355.9680 2.0146 0.2610
12/10/19 19:56:00 23355.9580 2.0154 0.2609
12/10/19 19:58:00 23355.9489 2.0148 0.2604
12/10/19 20:00:00 23355.9401 2.0145 0.2610
12/10/19 20:02:00 23355.9318 2.0152 0.2612
12/10/19 20:04:00 23355.9214 2.0153 0.2607
12/10/19 20:06:00 23355.9113 2.0159 0.2609
12/10/19 20:08:00 23355.9027 2.0159 0.2608
12/10/19 20:10:00 23355.8940 2.0157 0.2614
12/10/19 20:12:00 23355.8850 2.0151 0.2609
12/10/19 20:14:00 23355.8750 2.0157 0.2612
12/10/19 20:16:00 23355.8651 2.0164 0.2610
12/10/19 20:18:00 23355.8564 2.0163 0.2612
12/10/19 20:20:00 23355.8465 2.0169 0.2615
12/10/19 20:22:00 23355.8376 2.0163 0.2610
12/10/19 20:24:00 23355.8293 2.0169 0.2615
12/10/19 20:26:00 23355.8191 2.0170 0.2611
12/10/19 20:28:00 23355.8092 2.0176 0.2613
12/10/19 20:30:00 23355.8007 2.0176 0.2612
12/10/19 20:32:00 23355.7904 2.0174 0.2615
12/10/19 20:34:00 23355.7820 2.0175 0.2613
12/10/19 20:36:00 23355.7735 2.0174 0.2615
12/10/19 20:38:00 23355.7636 2.0179 0.2618
12/10/19 20:40:00 23355.7549 2.0174 0.2613
12/10/19 20:42:00 23355.7451 2.0179 0.2615
12/10/19 20:44:00 23355.7352 2.0185 0.2618
12/10/19 20:46:00 23355.7265 2.0178 0.2617
12/10/19 20:48:00 23355.7168 2.0185 0.2615
12/10/19 20:50:00 23355.7083 2.0184 0.2617
12/10/19 20:52:00 23355.6986 2.0192 0.2616
12/10/19 20:54:00 23355.6899 2.0184 0.2615
12/10/19 20:56:00 23355.6802 2.0190 0.2617
12/10/19 20:58:00 23355.6705 2.0196 0.2620
12/10/19 21:00:00 23355.6604 2.0196 0.2619
12/10/19 21:02:00 23355.6521 2.0195 0.2621
12/10/19 21:04:00 23355.6425 2.0202 0.2620
12/10/19 21:06:00 23355.6339 2.0195 0.2619
12/10/19 21:08:00 23355.6242 2.0201 0.2621
12/10/19 21:10:00 23355.6159 2.0200 0.2623
12/10/19 21:12:00 23355.6060 2.0200 0.2622
12/10/19 21:14:00 23355.5961 2.0201 0.2618
12/10/19 21:16:00 23355.5865 2.0207 0.2620
12/10/19 21:18:00 23355.5769 2.0212 0.2622
12/10/19 21:20:00 23355.5684 2.0205 0.2621
12/10/19 21:22:00 23355.5589 2.0213 0.2620
12/10/19 21:24:00 23355.5490 2.0211 0.2623
12/10/19 21:26:00 23355.5408 2.0210 0.2625
12/10/19 21:28:00 23355.5313 2.0217 0.2624
12/10/19 21:30:00 23355.5229 2.0210 0.2623
12/10/19 21:32:00 23355.5134 2.0216 0.2625
12/10/19 21:34:00 23355.5036 2.0215 0.2624
12/10/19 21:36:00 23355.4942 2.0223 0.2623
12/10/19 21:38:00 23355.4844 2.0221 0.2625
12/10/19 21:40:00 23355.4749 2.0227 0.2627
12/10/19 21:42:00 23355.4652 2.0227 0.2627
12/10/19 21:44:00 23355.4571 2.0226 0.2629
12/10/19 21:46:00 23355.4475 2.0227 0.2624
12/10/19 21:48:00 23355.4378 2.0226 0.2624
12/10/19 21:50:00 23355.4298 2.0225 0.2626
12/10/19 21:52:00 23355.4204 2.0231 0.2628
12/10/19 21:54:00 23355.4107 2.0231 0.2627
12/10/19 21:56:00 23355.4014 2.0237 0.2629
12/10/19 21:58:00 23355.3918 2.0237 0.2628
12/10/19 22:00:00 23355.3821 2.0236 0.2628
12/10/19 22:02:00 23355.3729 2.0242 0.2630
12/10/19 22:04:00 23355.3633 2.0242 0.2629
12/10/19 22:06:00 23355.3540 2.0248 0.2631
12/10/19 22:08:00 23355.3444 2.0247 0.2630
12/10/19 22:10:00 23355.3362 2.0240 0.2629
12/10/19 22:12:00 23355.3270 2.0246 0.2631
12/10/19 22:14:00 23355.3175 2.0246 0.2631
12/10/19 22:16:00 23355.3080 2.0245 0.2630
12/10/19 22:18:00 23355.2988 2.0251 0.2632
12/10/19 22:20:00 23355.2893 2.0251 0.2631
12/10/19 22:22:00 23355.2802 2.0257 0.2633
12/10/19 22:24:00 23355.2721 2.0250 0.2632
12/10/19 22:26:00 23355.2626 2.0249 0.2631
12/10/19 22:28:00 23355.2535 2.0255 0.2634
12/10/19 22:30:00 23355.2441 2.0255 0.2633
12/10/19 22:32:00 23355.2347 2.0255 0.2632
12/10/19 22:34:00 23355.2256 2.0261 0.2634
12/10/19 22:36:00 23355.2148 2.0266 0.2637
12/10/19 22:38:00 23355.2054 2.0265 0.2636
12/10/19 22:40:00 23355.1961 2.0265 0.2635
12/10/19 22:42:00 23355.1870 2.0271 0.2637
12/10/19 22:44:00 23355.1777 2.0271 0.2636
12/10/19 22:46:00 23355.1684 2.0270 0.2635
12/10/19 22:48:00 23355.1594 2.0276 0.2638
12/10/19 22:50:00 23355.1502 2.0276 0.2637
12/10/19 22:52:00 23355.1409 2.0276 0.2636
12/10/19 22:54:00 23355.1316 2.0275 0.2635
12/10/19 22:56:00 23355.1224 2.0275 0.2634
12/10/19 22:58:00 23355.1135 2.0281 0.2636
12/10/19 23:00:00 23355.1042 2.0279 0.2639
12/10/19 23:02:00 23355.0950 2.0279 0.2638
12/10/19 23:04:00 23355.0844 2.0284 0.2641
12/10/19 23:06:00 23355.0752 2.0284 0.2640
12/10/19 23:08:00 23355.0663 2.0290 0.2642
12/10/19 23:10:00 23355.0569 2.0283 0.2638
12/10/19 23:12:00 23355.0481 2.0289 0.2640
12/10/19 23:14:00 23355.0389 2.0289 0.2640
12/10/19 23:16:00 23355.0301 2.0295 0.2642
12/10/19 23:18:00 23355.0193 2.0294 0.2641
12/10/19 23:20:00 23355.0102 2.0293 0.2640
12/10/19 23:22:00 23355.0015 2.0299 0.2643
12/10/19 23:24:00 23354.9921 2.0293 0.2639
12/10/19 23:26:00 23354.9834 2.0299 0.2641
12/10/19 23:28:00 23354.9743 2.0297 0.2644
12/10/19 23:30:00 23354.9639 2.0304 0.2643
12/10/19 23:32:00 23354.9549 2.0303 0.2642
12/10/19 23:34:00 23354.9459 2.0303 0.2641
12/10/19 23:36:00 23354.9369 2.0301 0.2644
12/10/19 23:38:00 23354.9266 2.0308 0.2643
12/10/19 23:40:00 23354.9179 2.0313 0.2648
12/10/19 23:42:00 23354.9086 2.0306 0.2644
12/10/19 23:44:00 23354.8987 2.0319 0.2647
12/10/19 23:46:00 23354.8894 2.0311 0.2646
12/10/19 23:48:00 23354.8808 2.0317 0.2648
12/10/19 23:50:00 23354.8716 2.0310 0.2645
12/10/19 23:52:00 23354.8616 2.0322 0.2650
12/10/19 23:54:00 23354.8528 2.0321 0.2649
12/10/19 23:56:00 23354.8439 2.0321 0.2649
12/10/19 23:58:00 23354.8337 2.0328 0.2648
12/10/20 00:00:00 23354.8245 2.0320 0.2647
12/10/20 00:02:00 23354.8161 2.0326 0.2649
12/10/20 00:04:00 23354.8070 2.0319 0.2646
12/10/20 00:06:00 23354.7971 2.0331 0.2651
12/10/20 00:08:00 23354.7880 2.0324 0.2647
12/10/20 00:10:00 23354.7795 2.0329 0.2653
12/10/20 00:12:00 23354.7691 2.0329 0.2649
12/10/20 00:14:00 23354.7607 2.0335 0.2651
12/10/20 00:16:00 23354.7516 2.0327 0.2651
12/10/20 00:18:00 23354.7416 2.0334 0.2650
12/10/20 00:20:00 23354.7329 2.0333 0.2649
12/10/20 00:22:00 23354.7228 2.0339 0.2652
12/10/20 00:24:00 23354.7142 2.0338 0.2651
12/10/20 00:26:00 23354.7041 2.0344 0.2654
12/10/20 00:28:00 23354.6955 2.0343 0.2653
12/10/20 00:30:00 23354.6854 2.0348 0.2655
12/10/20 00:32:00 23354.6765 2.0342 0.2651
12/10/20 00:34:00 23354.6668 2.0353 0.2657
12/10/20 00:36:00 23354.6580 2.0347 0.2653
12/10/20 00:38:00 23354.6480 2.0353 0.2652
12/10/20 00:40:00 23354.6394 2.0352 0.2655
12/10/20 00:42:00 23354.6309 2.0351 0.2654
12/10/20 00:44:00 23354.6206 2.0350 0.2654
12/10/20 00:46:00 23354.6121 2.0350 0.2653
12/10/20 00:48:00 23354.6022 2.0355 0.2656
12/10/20 00:50:00 23354.5938 2.0355 0.2655
12/10/20 00:52:00 23354.5839 2.0360 0.2657
12/10/20 00:54:00 23354.5740 2.0366 0.2660
12/10/20 00:56:00 23354.5652 2.0359 0.2656
12/10/20 00:58:00 23354.5554 2.0364 0.2659
12/10/20 01:00:00 23354.5456 2.0371 0.2658
12/10/20 01:02:00 23354.5372 2.0369 0.2660
12/10/20 01:04:00 23354.5271 2.0370 0.2657
12/10/20 01:06:00 23354.5187 2.0368 0.2659
12/10/20 01:08:00 23354.5099 2.0360 0.2659
12/10/20 01:10:00 23354.5006 2.0373 0.2661
12/10/20 01:12:00 23354.4905 2.0372 0.2661
12/10/20 01:14:00 23354.4822 2.0372 0.2660
12/10/20 01:16:00 23354.4721 2.0371 0.2659
12/10/20 01:18:00 23354.4624 2.0376 0.2662
12/10/20 01:20:00 23354.4528 2.0383 0.2661
12/10/20 01:22:00 23354.4445 2.0381 0.2664
12/10/20 01:24:00 23354.4345 2.0380 0.2663
12/10/20 01:26:00 23354.4263 2.0380 0.2662
12/10/20 01:28:00 23354.4166 2.0385 0.2665
12/10/20 01:30:00 23354.4067 2.0385 0.2661
12/10/20 01:32:00 23354.3985 2.0384 0.2664
12/10/20 01:34:00 23354.3886 2.0384 0.2660
12/10/20 01:36:00 23354.3790 2.0389 0.2663
12/10/20 01:38:00 23354.3692 2.0390 0.2659
12/10/20 01:40:00 23354.3600 2.0401 0.2664
12/10/20 01:42:00 23354.3515 2.0393 0.2664
12/10/20 01:44:00 23354.3433 2.0392 0.2667
12/10/20 01:46:00 23354.3335 2.0392 0.2663
12/10/20 01:48:00 23354.3240 2.0397 0.2665
12/10/20 01:50:00 23354.3142 2.0396 0.2665
12/10/20 01:52:00 23354.3047 2.0401 0.2668
12/10/20 01:54:00 23354.2953 2.0408 0.2667
12/10/20 01:56:00 23354.2855 2.0407 0.2666
12/10/20 01:58:00 23354.2775 2.0405 0.2669
12/10/20 02:00:00 23354.2677 2.0405 0.2669
12/10/20 02:02:00 23354.2583 2.0410 0.2671
12/10/20 02:04:00 23354.2486 2.0410 0.2667
12/10/20 02:06:00 23354.2406 2.0408 0.2670
12/10/20 02:08:00 23354.2309 2.0408 0.2670
12/10/20 02:10:00 23354.2213 2.0408 0.2666
12/10/20 02:12:00 23354.2120 2.0413 0.2668
12/10/20 02:14:00 23354.2037 2.0405 0.2668
12/10/20 02:16:00 23354.1944 2.0412 0.2667
12/10/20 02:18:00 23354.1848 2.0411 0.2667
12/10/20 02:20:00 23354.1741 2.0423 0.2669
12/10/20 02:22:00 23354.1649 2.0428 0.2672
12/10/20 02:24:00 23354.1553 2.0427 0.2672
12/10/20 02:26:00 23354.1474 2.0426 0.2674
12/10/20 02:28:00 23354.1375 2.0419 0.2671
12/10/20 02:30:00 23354.1283 2.0424 0.2673
12/10/20 02:32:00 23354.1191 2.0429 0.2676
12/10/20 02:34:00 23354.1096 2.0428 0.2676
12/10/20 02:36:00 23354.1004 2.0435 0.2675
12/10/20 02:38:00 23354.0921 2.0422 0.2668
12/10/20 02:40:00 23354.0829 2.0427 0.2670
12/10/20 02:42:00 23354.0724 2.0440 0.2673
12/10/20 02:44:00 23354.0630 2.0439 0.2673
12/10/20 02:46:00 23354.0538 2.0444 0.2675
12/10/20 02:48:00 23354.0441 2.0437 0.2672
12/10/20 02:50:00 23354.0364 2.0435 0.2675
12/10/20 02:52:00 23354.0270 2.0434 0.2674
12/10/20 02:54:00 23354.0166 2.0446 0.2677
12/10/20 02:56:00 23354.0072 2.0445 0.2676
12/10/20 02:58:00 23353.9978 2.0444 0.2676
12/10/20 03:00:00 23353.9902 2.0444 0.2675
12/10/20 03:02:00 23353.9809 2.0443 0.2675
12/10/20 03:04:00 23353.9702 2.0448 0.2678
12/10/20 03:06:00 23353.9612 2.0453 0.2681
12/10/20 03:08:00 23353.9519 2.0452 0.2680
12/10/20 03:10:00 23353.9426 2.0451 0.2680
12/10/20 03:12:00 23353.9337 2.0456 0.2682
12/10/20 03:14:00 23353.9241 2.0449 0.2679
12/10/20 03:16:00 23353.9153 2.0456 0.2678
12/10/20 03:18:00 23353.9047 2.0462 0.2678
12/10/20 03:20:00 23353.8969 2.0454 0.2677
12/10/20 03:22:00 23353.8880 2.0459 0.2680
12/10/20 03:24:00 23353.8774 2.0465 0.2680
12/10/20 03:26:00 23353.8682 2.0463 0.2683
12/10/20 03:28:00 23353.8591 2.0462 0.2682
12/10/20 03:30:00 23353.8499 2.0461 0.2682
12/10/20 03:32:00 23353.8411 2.0466 0.2684
12/10/20 03:34:00 23353.8307 2.0473 0.2681
12/10/20 03:36:00 23353.8216 2.0473 0.2680
12/10/20 03:38:00 23353.8125 2.0470 0.2683
12/10/20 03:40:00 23353.8037 2.0475 0.2686
12/10/20 03:42:00 23353.7943 2.0468 0.2682
12/10/20 03:44:00 23353.7843 2.0481 0.2685
12/10/20 03:46:00 23353.7752 2.0480 0.2685
12/10/20 03:48:00 23353.7662 2.0479 0.2684
12/10/20 03:50:00 23353.7572 2.0478 0.2684
12/10/20 03:52:00 23353.7469 2.0484 0.2684
12/10/20 03:54:00 23353.7379 2.0483 0.2683
12/10/20 03:56:00 23353.7292 2.0487 0.2689
12/10/20 03:58:00 23353.7199 2.0479 0.2686
12/10/20 04:00:00 23353.7096 2.0485 0.2685
12/10/20 04:02:00 23353.7010 2.0491 0.2688
12/10/20 04:04:00 23353.6918 2.0484 0.2685
12/10/20 04:06:00 23353.6832 2.0489 0.2687
12/10/20 04:08:00 23353.6730 2.0495 0.2687
12/10/20 04:10:00 23353.6640 2.0493 0.2690
12/10/20 04:12:00 23353.6552 2.0492 0.2690
12/10/20 04:14:00 23353.6463 2.0491 0.2689
12/10/20 04:16:00 23353.6362 2.0497 0.2689
12/10/20 04:18:00 23353.6260 2.0503 0.2688
12/10/20 04:20:00 23353.6185 2.0495 0.2688
12/10/20 04:22:00 23353.6083 2.0499 0.2691
12/10/20 04:24:00 23353.5996 2.0498 0.2691
12/10/20 04:26:00 23353.5894 2.0504 0.2690
12/10/20 04:28:00 23353.5807 2.0503 0.2690
12/10/20 04:30:00 23353.5720 2.0503 0.2690
12/10/20 04:32:00 23353.5618 2.0507 0.2693
12/10/20 04:34:00 23353.5531 2.0506 0.2692
12/10/20 04:36:00 23353.5441 2.0499 0.2689
12/10/20 04:38:00 23353.5343 2.0510 0.2695
12/10/20 04:40:00 23353.5244 2.0517 0.2691
12/10/20 04:42:00 23353.5153 2.0509 0.2691
12/10/20 04:44:00 23353.5067 2.0508 0.2691
12/10/20 04:46:00 23353.4970 2.0519 0.2697
12/10/20 04:48:00 23353.4867 2.0519 0.2693
12/10/20 04:50:00 23353.4781 2.0518 0.2693
12/10/20 04:52:00 23353.4695 2.0517 0.2693
12/10/20 04:54:00 23353.4595 2.0521 0.2696
12/10/20 04:56:00 23353.4509 2.0520 0.2695
12/10/20 04:58:00 23353.4410 2.0525 0.2698
12/10/20 05:00:00 23353.4324 2.0524 0.2698
12/10/20 05:02:00 23353.4222 2.0524 0.2695
12/10/20 05:04:00 23353.4137 2.0523 0.2694
12/10/20 05:06:00 23353.4038 2.0528 0.2697
12/10/20 05:08:00 23353.3940 2.0534 0.2697
12/10/20 05:10:00 23353.3851 2.0525 0.2697
12/10/20 05:12:00 23353.3771 2.0532 0.2696
12/10/20 05:14:00 23353.3672 2.0536 0.2699
12/10/20 05:16:00 23353.3585 2.0529 0.2696
12/10/20 05:18:00 23353.3486 2.0534 0.2699
12/10/20 05:20:00 23353.3388 2.0538 0.2702
12/10/20 05:22:00 23353.3305 2.0539 0.2698
12/10/20 05:24:00 23353.3204 2.0537 0.2698
12/10/20 05:26:00 23353.3107 2.0543 0.2698
12/10/20 05:28:00 23353.3009 2.0548 0.2701
12/10/20 05:30:00 23353.2925 2.0546 0.2704
12/10/20 05:32:00 23353.2826 2.0547 0.2697
12/10/20 05:34:00 23353.2729 2.0552 0.2700
12/10/20 05:36:00 23353.2645 2.0549 0.2703
12/10/20 05:38:00 23353.2562 2.0548 0.2703
12/10/20 05:40:00 23353.2462 2.0547 0.2703
12/10/20 05:42:00 23353.2380 2.0546 0.2703
12/10/20 05:44:00 23353.2284 2.0552 0.2702
12/10/20 05:46:00 23353.2174 2.0563 0.2705
12/10/20 05:48:00 23353.2088 2.0555 0.2705
12/10/20 05:50:00 23353.1993 2.0562 0.2701
12/10/20 05:52:00 23353.1897 2.0567 0.2705
12/10/20 05:54:00 23353.1812 2.0558 0.2705
12/10/20 05:56:00 23353.1713 2.0557 0.2705
12/10/20 05:58:00 23353.1618 2.0563 0.2704
12/10/20 06:00:00 23353.1536 2.0562 0.2704
12/10/20 06:02:00 23353.1441 2.0567 0.2707
12/10/20 06:04:00 23353.1343 2.0565 0.2707
12/10/20 06:06:00 23353.1262 2.0564 0.2707
12/10/20 06:08:00 23353.1168 2.0570 0.2706
12/10/20 06:10:00 23353.1070 2.0569 0.2706
12/10/20 06:12:00 23353.0975 2.0573 0.2709
12/10/20 06:14:00 23353.0878 2.0573 0.2706
12/10/20 06:16:00 23353.0798 2.0572 0.2706
12/10/20 06:18:00 23353.0703 2.0577 0.2709
12/10/20 06:20:00 23353.0606 2.0575 0.2709
12/10/20 06:22:00 23353.0509 2.0574 0.2709
12/10/20 06:24:00 23353.0416 2.0580 0.2708
12/10/20 06:26:00 23353.0323 2.0586 0.2708
12/10/20 06:28:00 23353.0239 2.0577 0.2708
12/10/20 06:30:00 23353.0146 2.0582 0.2711
12/10/20 06:32:00 23353.0050 2.0582 0.2708
12/10/20 06:34:00 23352.9957 2.0586 0.2711
12/10/20 06:36:00 23352.9860 2.0585 0.2711
12/10/20 06:38:00 23352.9781 2.0582 0.2714
12/10/20 06:40:00 23352.9672 2.0589 0.2711
12/10/20 06:42:00 23352.9576 2.0588 0.2711
12/10/20 06:44:00 23352.9498 2.0587 0.2710
12/10/20 06:46:00 23352.9392 2.0598 0.2713
12/10/20 06:48:00 23352.9311 2.0591 0.2710
12/10/20 06:50:00 23352.9216 2.0590 0.2710
12/10/20 06:52:00 23352.9110 2.0601 0.2713
12/10/20 06:54:00 23352.9029 2.0593 0.2713
12/10/20 06:56:00 23352.8938 2.0599 0.2713
12/10/20 06:58:00 23352.8843 2.0597 0.2713
12/10/20 07:00:00 23352.8751 2.0602 0.2716
12/10/20 07:02:00 23352.8657 2.0602 0.2713
12/10/20 07:04:00 23352.8563 2.0600 0.2713
12/10/20 07:06:00 23352.8472 2.0605 0.2716
12/10/20 07:08:00 23352.8378 2.0603 0.2716
12/10/20 07:10:00 23352.8288 2.0609 0.2715
12/10/20 07:12:00 23352.8180 2.0615 0.2716
12/10/20 07:14:00 23352.8100 2.0606 0.2716
12/10/20 07:16:00 23352.8011 2.0612 0.2715
12/10/20 07:18:00 23352.7917 2.0611 0.2715
12/10/20 07:20:00 23352.7827 2.0616 0.2718
12/10/20 07:22:00 23352.7720 2.0621 0.2718
12/10/20 07:24:00 23352.7641 2.0612 0.2719
12/10/20 07:26:00 23352.7534 2.0618 0.2719
12/10/20 07:28:00 23352.7459 2.0616 0.2722
12/10/20 07:30:00 23352.7353 2.0622 0.2718
12/10/20 07:32:00 23352.7261 2.0621 0.2718
12/10/20 07:34:00 23352.7171 2.0626 0.2721
12/10/20 07:36:00 23352.7076 2.0618 0.2718
12/10/20 07:38:00 23352.6988 2.0624 0.2718
12/10/20 07:40:00 23352.6882 2.0628 0.2722
12/10/20 07:42:00 23352.6807 2.0626 0.2725
12/10/20 07:44:00 23352.6702 2.0632 0.2721
12/10/20 07:46:00 23352.6610 2.0631 0.2721
12/10/20 07:48:00 23352.6519 2.0629 0.2721
12/10/20 07:50:00 23352.6428 2.0629 0.2718
12/10/20 07:52:00 23352.6337 2.0626 0.2722
12/10/20 07:54:00 23352.6235 2.0638 0.2725
12/10/20 07:56:00 23352.6159 2.0631 0.2721
12/10/20 07:58:00 23352.6054 2.0636 0.2721
12/10/20 08:00:00 23352.5967 2.0641 0.2724
12/10/20 08:02:00 23352.5877 2.0639 0.2725
12/10/20 08:04:00 23352.5783 2.0632 0.2722
12/10/20 08:06:00 23352.5682 2.0643 0.2725
12/10/20 08:08:00 23352.5592 2.0642 0.2725
12/10/20 08:10:00 23352.5502 2.0640 0.2725
12/10/20 08:12:00 23352.5402 2.0652 0.2728
12/10/20 08:14:00 23352.5313 2.0650 0.2728
12/10/20 08:16:00 23352.5223 2.0649 0.2728
12/10/20 08:18:00 23352.5134 2.0647 0.2728
12/10/20 08:20:00 23352.5031 2.0653 0.2728
12/10/20 08:22:00 23352.4943 2.0653 0.2725
12/10/20 08:24:00 23352.4839 2.0657 0.2728
12/10/20 08:26:00 23352.4764 2.0648 0.2728
12/10/20 08:28:00 23352.4662 2.0655 0.2725
12/10/20 08:30:00 23352.4576 2.0658 0.2732
12/10/20 08:32:00 23352.4474 2.0664 0.2732
12/10/20 08:34:00 23352.4386 2.0662 0.2732
12/10/20 08:36:00 23352.4295 2.0654 0.2729
12/10/20 08:38:00 23352.4193 2.0660 0.2729
12/10/20 08:40:00 23352.4105 2.0658 0.2729
12/10/20 08:42:00 23352.4018 2.0657 0.2729
12/10/20 08:44:00 23352.3920 2.0669 0.2732
12/10/20 08:46:00 23352.3832 2.0667 0.2732
12/10/20 08:48:00 23352.3731 2.0673 0.2732
12/10/20 08:50:00 23352.3644 2.0671 0.2732
12/10/20 08:52:00 23352.3557 2.0669 0.2732
12/10/20 08:54:00 23352.3456 2.0674 0.2736
12/10/20 08:56:00 23352.3366 2.0667 0.2729
12/10/20 08:58:00 23352.3266 2.0673 0.2729
12/10/20 09:00:00 23352.3179 2.0670 0.2733
12/10/20 09:02:00 23352.3080 2.0677 0.2730
12/10/20 09:04:00 23352.2993 2.0674 0.2733
12/10/20 09:06:00 23352.2893 2.0679 0.2733
12/10/20 09:08:00 23352.2807 2.0678 0.2733
12/10/20 09:10:00 23352.2707 2.0683 0.2733
12/10/20 09:12:00 23352.2622 2.0682 0.2733
12/10/20 09:14:00 23352.2536 2.0680 0.2734
12/10/20 09:16:00 23352.2436 2.0684 0.2737
12/10/20 09:18:00 23352.2352 2.0684 0.2734
12/10/20 09:20:00 23352.2252 2.0688 0.2737
12/10/20 09:22:00 23352.2164 2.0680 0.2734
12/10/20 09:24:00 23352.2066 2.0686 0.2734
12/10/20 09:26:00 23352.1980 2.0683 0.2738
12/10/20 09:28:00 23352.1883 2.0690 0.2734
12/10/20 09:30:00 23352.1784 2.0694 0.2738
12/10/20 09:32:00 23352.1686 2.0699 0.2738
12/10/20 09:34:00 23352.1602 2.0698 0.2738
12/10/20 09:36:00 23352.1503 2.0702 0.2742
12/10/20 09:38:00 23352.1417 2.0696 0.2735
12/10/20 09:40:00 23352.1319 2.0700 0.2739
12/10/20 09:42:00 23352.1235 2.0698 0.2739
12/10/20 09:44:00 23352.1138 2.0704 0.2739
12/10/20 09:46:00 23352.1040 2.0708 0.2743
12/10/20 09:48:00 23352.0957 2.0706 0.2743
12/10/20 09:50:00 23352.0857 2.0706 0.2740
12/10/20 09:52:00 23352.0773 2.0703 0.2743
12/10/20 09:54:00 23352.0678 2.0710 0.2740
12/10/20 09:56:00 23352.0577 2.0707 0.2740
12/10/20 09:58:00 23352.0481 2.0713 0.2740
12/10/20 10:00:00 23352.0395 2.0704 0.2741
12/10/20 10:02:00 23352.0299 2.0709 0.2741
12/10/20 10:04:00 23352.0203 2.0715 0.2741
12/10/20 10:06:00 23352.0107 2.0719 0.2745
12/10/20 10:08:00 23352.0022 2.0711 0.2742
12/10/20 10:10:00 23351.9940 2.0710 0.2742
12/10/20 10:12:00 23351.9830 2.0721 0.2745
12/10/20 10:14:00 23351.9746 2.0713 0.2742
12/10/20 10:16:00 23351.9651 2.0719 0.2742
12/10/20 10:18:00 23351.9556 2.0724 0.2743
12/10/20 10:20:00 23351.9460 2.0728 0.2746
12/10/20 10:22:00 23351.9375 2.0719 0.2747
12/10/20 10:24:00 23351.9281 2.0725 0.2747
12/10/20 10:26:00 23351.9187 2.0730 0.2747
12/10/20 10:28:00 23351.9103 2.0722 0.2744
12/10/20 10:30:00 23351.8995 2.0733 0.2747
12/10/20 10:32:00 23351.8911 2.0726 0.2744
12/10/20 10:34:00 23351.8817 2.0730 0.2748
12/10/20 10:36:00 23351.8723 2.0735 0.2748
12/10/20 10:38:00 23351.8640 2.0728 0.2745
12/10/20 10:40:00 23351.8532 2.0739 0.2749
12/10/20 10:42:00 23351.8450 2.0731 0.2746
12/10/20 10:44:00 23351.8342 2.0742 0.2749
12/10/20 10:46:00 23351.8263 2.0741 0.2749
12/10/20 10:48:00 23351.8166 2.0739 0.2750
12/10/20 10:50:00 23351.8073 2.0744 0.2750
12/10/20 10:52:00 23351.7977 2.0742 0.2750
12/10/20 10:54:00 23351.7884 2.0746 0.2754
12/10/20 10:56:00 23351.7789 2.0747 0.2748
12/10/20 10:58:00 23351.7710 2.0744 0.2751
12/10/20 11:00:00 23351.7601 2.0750 0.2748
12/10/20 11:02:00 23351.7522 2.0747 0.2752
12/10/20 11:04:00 23351.7414 2.0754 0.2749
12/10/20 11:06:00 23351.7335 2.0751 0.2752
12/10/20 11:08:00 23351.7240 2.0749 0.2753
12/10/20 11:10:00 23351.7148 2.0754 0.2753
12/10/20 11:12:00 23351.7053 2.0752 0.2753
12/10/20 11:14:00 23351.6959 2.0751 0.2751
12/10/20 11:16:00 23351.6867 2.0755 0.2754
12/10/20 11:18:00 23351.6773 2.0755 0.2751
12/10/20 11:20:00 23351.6682 2.0759 0.2755
12/10/20 11:22:00 23351.6588 2.0758 0.2752
12/10/20 11:24:00 23351.6494 2.0756 0.2752
12/10/20 11:26:00 23351.6404 2.0762 0.2752
12/10/20 11:28:00 23351.6310 2.0759 0.2753
12/10/20 11:30:00 23351.6217 2.0759 0.2750
12/10/20 11:32:00 23351.6125 2.0762 0.2757
12/10/20 11:34:00 23351.6033 2.0761 0.2754
12/10/20 11:36:00 23351.5929 2.0772 0.2758
12/10/20 11:38:00 23351.5853 2.0770 0.2758
12/10/20 11:40:00 23351.5760 2.0768 0.2758
12/10/20 11:42:00 23351.5653 2.0773 0.2759
12/10/20 11:44:00 23351.5564 2.0779 0.2759
12/10/20 11:46:00 23351.5485 2.0770 0.2759
12/10/20 11:48:00 23351.5379 2.0776 0.2756
12/10/20 11:50:00 23351.5289 2.0779 0.2763
12/10/20 11:52:00 23351.5198 2.0778 0.2760
12/10/20 11:54:00 23351.5105 2.0776 0.2761
12/10/20 11:56:00 23351.5014 2.0775 0.2758
12/10/20 11:58:00 23351.4922 2.0773 0.2759
12/10/20 12:00:00 23351.4821 2.0786 0.2759
12/10/20 12:02:00 23351.4728 2.0782 0.2763
12/10/20 12:04:00 23351.4637 2.0782 0.2760
12/10/20 12:06:00 23351.4546 2.0780 0.2760
12/10/20 12:08:00 23351.4455 2.0779 0.2757
12/10/20 12:10:00 23351.4354 2.0790 0.2761
12/10/20 12:12:00 23351.4263 2.0788 0.2761
12/10/20 12:14:00 23351.4175 2.0792 0.2765
12/10/20 12:16:00 23351.4085 2.0791 0.2762
12/10/20 12:18:00 23351.3994 2.0789 0.2763
12/10/20 12:20:00 23351.3904 2.0787 0.2763
12/10/20 12:22:00 23351.3800 2.0792 0.2764
12/10/20 12:24:00 23351.3714 2.0798 0.2764
12/10/20 12:26:00 23351.3624 2.0796 0.2764
12/10/20 12:28:00 23351.3534 2.0794 0.2765
12/10/20 12:30:00 23351.3430 2.0799 0.2765
12/10/20 12:32:00 23351.3341 2.0798 0.2762
12/10/20 12:34:00 23351.3251 2.0795 0.2766
12/10/20 12:36:00 23351.3152 2.0807 0.2766
12/10/20 12:38:00 23351.3063 2.0805 0.2767
12/10/20 12:40:00 23351.2974 2.0803 0.2767
12/10/20 12:42:00 23351.2871 2.0808 0.2768
12/10/20 12:44:00 23351.2783 2.0807 0.2765
12/10/20 12:46:00 23351.2694 2.0805 0.2766
12/10/20 12:48:00 23351.2592 2.0810 0.2766
12/10/20 12:50:00 23351.2504 2.0808 0.2767
12/10/20 12:52:00 23351.2415 2.0806 0.2767
12/10/20 12:54:00 23351.2314 2.0812 0.2764
12/10/20 12:56:00 23351.2229 2.0815 0.2771
12/10/20 12:58:00 23351.2141 2.0814 0.2768
12/10/20 13:00:00 23351.2053 2.0811 0.2772
12/10/20 13:02:00 23351.1939 2.0824 0.2769
12/10/20 13:04:00 23351.1851 2.0822 0.2770
12/10/20 13:06:00 23351.1764 2.0820 0.2770
12/10/20 13:08:00 23351.1677 2.0818 0.2771
12/10/20 13:10:00 23351.1573 2.0817 0.2768
12/10/20 13:12:00 23351.1489 2.0821 0.2772
12/10/20 13:14:00 23351.1402 2.0819 0.2773
12/10/20 13:16:00 23351.1289 2.0831 0.2773
12/10/20 13:18:00 23351.1202 2.0829 0.2774
12/10/20 13:20:00 23351.1116 2.0828 0.2771
12/10/20 13:22:00 23351.1029 2.0825 0.2775
12/10/20 13:24:00 23351.0927 2.0825 0.2769
12/10/20 13:26:00 23351.0827 2.0829 0.2773
12/10/20 13:28:00 23351.0745 2.0834 0.2773
12/10/20 13:30:00 23351.0645 2.0838 0.2777
12/10/20 13:32:00 23351.0560 2.0837 0.2774
12/10/20 13:34:00 23351.0457 2.0835 0.2775
12/10/20 13:36:00 23351.0372 2.0833 0.2775
12/10/20 13:38:00 23351.0273 2.0839 0.2772
12/10/20 13:40:00 23351.0188 2.0835 0.2777
12/10/20 13:42:00 23351.0090 2.0842 0.2774
12/10/20 13:44:00 23351.0004 2.0838 0.2778
12/10/20 13:46:00 23350.9907 2.0845 0.2775
12/10/20 13:48:00 23350.9808 2.0848 0.2779
12/10/20 13:50:00 23350.9720 2.0840 0.2776
12/10/20 13:52:00 23350.9637 2.0839 0.2773
12/10/20 13:54:00 23350.9525 2.0850 0.2777
12/10/20 13:56:00 23350.9441 2.0848 0.2778
12/10/20 13:58:00 23350.9357 2.0846 0.2778
12/10/20 14:00:00 23350.9260 2.0851 0.2779
12/10/20 14:02:00 23350.9159 2.0850 0.2776
12/10/20 14:04:00 23350.9062 2.0855 0.2777
12/10/20 14:06:00 23350.8979 2.0853 0.2777
12/10/20 14:08:00 23350.8895 2.0849 0.2781
12/10/20 14:10:00 23350.8799 2.0856 0.2778
12/10/20 14:12:00 23350.8699 2.0853 0.2779
12/10/20 14:14:00 23350.8603 2.0858 0.2780
12/10/20 14:16:00 23350.8520 2.0856 0.2781
12/10/20 14:18:00 23350.8421 2.0855 0.2778
12/10/20 14:20:00 23350.8328 2.0866 0.2782
12/10/20 14:22:00 23350.8228 2.0863 0.2783
12/10/20 14:24:00 23350.8146 2.0861 0.2783
12/10/20 14:26:00 23350.8047 2.0860 0.2781
12/10/20 14:28:00 23350.7966 2.0858 0.2781
12/10/20 14:30:00 23350.7857 2.0870 0.2782
12/10/20 14:32:00 23350.7775 2.0867 0.2786
12/10/20 14:34:00 23350.7677 2.0867 0.2780
12/10/20 14:36:00 23350.7595 2.0864 0.2784
12/10/20 14:38:00 23350.7497 2.0862 0.2781
12/10/20 14:40:00 23350.7403 2.0867 0.2782
12/10/20 14:42:00 23350.7307 2.0871 0.2786
12/10/20 14:44:00 23350.7213 2.0876 0.2786
12/10/20 14:46:00 23350.7129 2.0868 0.2784
12/10/20 14:48:00 23350.7035 2.0873 0.2784
12/10/20 14:50:00 23350.6941 2.0878 0.2785
12/10/20 14:52:00 23350.6847 2.0881 0.2789
12/10/20 14:54:00 23350.6750 2.0880 0.2786
12/10/20 14:56:00 23350.6667 2.0872 0.2784
12/10/20 14:58:00 23350.6573 2.0876 0.2788
12/10/20 15:00:00 23350.6466 2.0888 0.2789
12/10/20 15:02:00 23350.6387 2.0886 0.2789
12/10/20 15:04:00 23350.6290 2.0884 0.2787
12/10/20 15:06:00 23350.6194 2.0883 0.2784
12/10/20 15:08:00 23350.6115 2.0880 0.2788
12/10/20 15:10:00 23350.6009 2.0892 0.2789
12/10/20 15:12:00 23350.5913 2.0891 0.2786
12/10/20 15:14:00 23350.5820 2.0894 0.2790
12/10/20 15:16:00 23350.5738 2.0886 0.2788
12/10/20 15:18:00 23350.5646 2.0891 0.2788
12/10/20 15:20:00 23350.5550 2.0888 0.2789
12/10/20 15:22:00 23350.5445 2.0901 0.2790
12/10/20 15:24:00 23350.5363 2.0891 0.2791
12/10/20 15:26:00 23350.5272 2.0896 0.2791
12/10/20 15:28:00 23350.5180 2.0901 0.2792
12/10/20 15:30:00 23350.5085 2.0898 0.2793
12/10/20 15:32:00 23350.4991 2.0897 0.2790
12/10/20 15:34:00 23350.4897 2.0896 0.2788
12/10/20 15:36:00 23350.4805 2.0900 0.2792
12/10/20 15:38:00 23350.4715 2.0905 0.2792
12/10/20 15:40:00 23350.4621 2.0904 0.2790
12/10/20 15:42:00 23350.4527 2.0901 0.2791
12/10/20 15:44:00 23350.4436 2.0905 0.2795
12/10/20 15:46:00 23350.4342 2.0903 0.2792
12/10/20 15:48:00 23350.4238 2.0914 0.2796
12/10/20 15:50:00 23350.4159 2.0906 0.2794
12/10/20 15:52:00 23350.4069 2.0911 0.2795
12/10/20 15:54:00 23350.3975 2.0908 0.2796
12/10/20 15:56:00 23350.3883 2.0907 0.2793
12/10/20 15:58:00 23350.3790 2.0905 0.2794
12/10/20 16:00:00 23350.3687 2.0917 0.2795
12/10/20 16:02:00 23350.3594 2.0914 0.2796
12/10/20 16:04:00 23350.3502 2.0913 0.2793
12/10/20 16:06:00 23350.3412 2.0917 0.2797
12/10/20 16:08:00 23350.3324 2.0922 0.2798
12/10/20 16:10:00 23350.3231 2.0919 0.2799
12/10/20 16:12:00 23350.3140 2.0918 0.2796
12/10/20 16:14:00 23350.3051 2.0922 0.2800
12/10/20 16:16:00 23350.2946 2.0928 0.2798
12/10/20 16:18:00 23350.2854 2.0925 0.2799
12/10/20 16:20:00 23350.2763 2.0924 0.2796
12/10/20 16:22:00 23350.2675 2.0927 0.2800
12/10/20 16:24:00 23350.2583 2.0925 0.2801
12/10/20 16:26:00 23350.2493 2.0924 0.2799
12/10/20 16:28:00 23350.2405 2.0929 0.2799
12/10/20 16:30:00 23350.2300 2.0932 0.2804
12/10/20 16:32:00 23350.2210 2.0931 0.2801
12/10/20 16:34:00 23350.2106 2.0937 0.2799
12/10/20 16:36:00 23350.2019 2.0940 0.2803
12/10/20 16:38:00 23350.1925 2.0932 0.2801
12/10/20 16:40:00 23350.1835 2.0930 0.2798
12/10/20 16:42:00 23350.1748 2.0934 0.2802
12/10/20 16:44:00 23350.1658 2.0931 0.2803
12/10/20 16:46:00 23350.1555 2.0937 0.2801
12/10/20 16:48:00 23350.1470 2.0942 0.2801
12/10/20 16:50:00 23350.1379 2.0938 0.2806
12/10/20 16:52:00 23350.1277 2.0944 0.2803
12/10/20 16:54:00 23350.1188 2.0943 0.2801
12/10/20 16:56:00 23350.1084 2.0946 0.2805
12/10/20 16:58:00 23350.0996 2.0945 0.2803
12/10/20 17:00:00 23350.0907 2.0943 0.2804
12/10/20 17:02:00 23350.0822 2.0948 0.2804
12/10/20 17:04:00 23350.0720 2.0952 0.2805
12/10/20 17:06:00 23350.0628 2.0944 0.2803
12/10/20 17:08:00 23350.0543 2.0949 0.2804
12/10/20 17:10:00 23350.0454 2.0945 0.2808
12/10/20 17:12:00 23350.0353 2.0951 0.2806
12/10/20 17:14:00 23350.0266 2.0949 0.2803
12/10/20 17:16:00 23350.0164 2.0954 0.2804
12/10/20 17:18:00 23350.0077 2.0951 0.2805
12/10/20 17:20:00 23349.9979 2.0962 0.2809
12/10/20 17:22:00 23349.9888 2.0955 0.2804
12/10/20 17:24:00 23349.9787 2.0958 0.2808
12/10/20 17:26:00 23349.9704 2.0963 0.2809
12/10/20 17:28:00 23349.9616 2.0960 0.2810
12/10/20 17:30:00 23349.9513 2.0960 0.2804
12/10/20 17:32:00 23349.9429 2.0962 0.2812
12/10/20 17:34:00 23349.9329 2.0968 0.2809
12/10/20 17:36:00 23349.9240 2.0960 0.2807
12/10/20 17:38:00 23349.9156 2.0963 0.2811
12/10/20 17:40:00 23349.9053 2.0962 0.2809
12/10/20 17:42:00 23349.8967 2.0959 0.2810
12/10/20 17:44:00 23349.8871 2.0971 0.2811
12/10/20 17:46:00 23349.8782 2.0962 0.2809
12/10/20 17:48:00 23349.8683 2.0967 0.2810
12/10/20 17:50:00 23349.8601 2.0971 0.2814
12/10/20 17:52:00 23349.8499 2.0970 0.2808
12/10/20 17:54:00 23349.8413 2.0967 0.2813
12/10/20 17:56:00 23349.8314 2.0971 0.2814
12/10/20 17:58:00 23349.8216 2.0977 0.2811
12/10/20 18:00:00 23349.8118 2.0982 0.2812
12/10/20 18:02:00 23349.8033 2.0979 0.2813
12/10/20 18:04:00 23349.7931 2.0977 0.2811
12/10/20 18:06:00 23349.7850 2.0981 0.2815
12/10/20 18:08:00 23349.7749 2.0979 0.2813
12/10/20 18:10:00 23349.7651 2.0984 0.2814
12/10/20 18:12:00 23349.7567 2.0981 0.2815
12/10/20 18:14:00 23349.7469 2.0986 0.2816
12/10/20 18:16:00 23349.7386 2.0985 0.2814
12/10/20 18:18:00 23349.7289 2.0989 0.2815
12/10/20 18:20:00 23349.7188 2.0986 0.2816
12/10/20 18:22:00 23349.7108 2.0991 0.2817
12/10/20 18:24:00 23349.7008 2.0990 0.2815
12/10/20 18:26:00 23349.6925 2.0987 0.2816
12/10/20 18:28:00 23349.6828 2.0991 0.2820
12/10/20 18:30:00 23349.6729 2.0990 0.2815
12/10/20 18:32:00 23349.6649 2.0994 0.2819
12/10/20 18:34:00 23349.6550 2.0992 0.2817
12/10/20 18:36:00 23349.6453 2.0997 0.2818
12/10/20 18:38:00 23349.6358 2.1001 0.2819
12/10/20 18:40:00 23349.6272 2.0993 0.2817
12/10/20 18:42:00 23349.6180 2.1003 0.2821
12/10/20 18:44:00 23349.6081 2.1002 0.2819
12/10/20 18:46:00 23349.5996 2.0993 0.2817
12/10/20 18:48:00 23349.5904 2.1004 0.2821
12/10/20 18:50:00 23349.5805 2.1002 0.2819
12/10/20 18:52:00 23349.5710 2.1007 0.2820
12/10/20 18:54:00 23349.5612 2.1005 0.2818
12/10/20 18:56:00 23349.5530 2.1001 0.2822
12/10/20 18:58:00 23349.5436 2.1006 0.2823
12/10/20 19:00:00 23349.5338 2.1004 0.2821
12/10/20 19:02:00 23349.5248 2.1016 0.2822
12/10/20 19:04:00 23349.5150 2.1015 0.2820
12/10/20 19:06:00 23349.5069 2.1011 0.2824
12/10/20 19:08:00 23349.4972 2.1009 0.2822
12/10/20 19:10:00 23349.4875 2.1008 0.2820
12/10/20 19:12:00 23349.4785 2.1018 0.2824
12/10/20 19:14:00 23349.4688 2.1017 0.2822
12/10/20 19:16:00 23349.4607 2.1013 0.2827
12/10/20 19:18:00 23349.4511 2.1011 0.2824
12/10/20 19:20:00 23349.4418 2.1016 0.2825
12/10/20 19:22:00 23349.4325 2.1020 0.2826
12/10/20 19:24:00 23349.4242 2.1012 0.2824
12/10/20 19:26:00 23349.4150 2.1016 0.2825
12/10/20 19:28:00 23349.4053 2.1013 0.2827
12/10/20 19:30:00 23349.3961 2.1018 0.2828
12/10/20 19:32:00 23349.3865 2.1016 0.2826
12/10/20 19:34:00 23349.3773 2.1021 0.2827
12/10/20 19:36:00 23349.3678 2.1019 0.2825
12/10/20 19:38:00 23349.3585 2.1022 0.2829
12/10/20 19:40:00 23349.3493 2.1027 0.2830
12/10/20 19:42:00 23349.3399 2.1025 0.2828
12/10/20 19:44:00 23349.3307 2.1030 0.2829
12/10/20 19:46:00 23349.3213 2.1028 0.2827
12/10/20 19:48:00 23349.3121 2.1033 0.2828
12/10/20 19:50:00 23349.3026 2.1030 0.2830
12/10/20 19:52:00 23349.2935 2.1035 0.2831
12/10/20 19:54:00 23349.2841 2.1033 0.2829
12/10/20 19:56:00 23349.2751 2.1038 0.2830
12/10/20 19:58:00 23349.2657 2.1036 0.2828
12/10/20 20:00:00 23349.2563 2.1033 0.2829
12/10/20 20:02:00 23349.2472 2.1036 0.2834
12/10/20 20:04:00 23349.2378 2.1035 0.2832
12/10/20 20:06:00 23349.2288 2.1039 0.2833
12/10/20 20:08:00 23349.2195 2.1038 0.2831
12/10/20 20:10:00 23349.2106 2.1042 0.2832
12/10/20 20:12:00 23349.2013 2.1041 0.2830
12/10/20 20:14:00 23349.1906 2.1045 0.2831
12/10/20 20:16:00 23349.1813 2.1042 0.2832
12/10/20 20:18:00 23349.1723 2.1046 0.2833
12/10/20 20:20:00 23349.1631 2.1045 0.2831
12/10/20 20:22:00 23349.1542 2.1049 0.2832
12/10/20 20:24:00 23349.1450 2.1048 0.2830
12/10/20 20:26:00 23349.1361 2.1051 0.2835
12/10/20 20:28:00 23349.1269 2.1048 0.2836
12/10/20 20:30:00 23349.1177 2.1046 0.2834
12/10/20 20:32:00 23349.1085 2.1045 0.2832
12/10/20 20:34:00 23349.0983 2.1055 0.2837
12/10/20 20:36:00 23349.0892 2.1053 0.2835
12/10/20 20:38:00 23349.0804 2.1058 0.2836
12/10/20 20:40:00 23349.0696 2.1057 0.2831
12/10/20 20:42:00 23349.0608 2.1061 0.2835
12/10/20 20:44:00 23349.0530 2.1050 0.2837
12/10/20 20:46:00 23349.0443 2.1055 0.2838
12/10/20 20:48:00 23349.0338 2.1059 0.2839
12/10/20 20:50:00 23349.0248 2.1058 0.2837
12/10/20 20:52:00 23349.0158 2.1056 0.2835
12/10/20 20:54:00 23349.0057 2.1066 0.2840
12/10/20 20:56:00 23348.9967 2.1065 0.2838
12/10/20 20:58:00 23348.9863 2.1069 0.2839
12/10/20 21:00:00 23348.9787 2.1059 0.2840
12/10/20 21:02:00 23348.9700 2.1063 0.2841
12/10/20 21:04:00 23348.9594 2.1063 0.2836
12/10/20 21:06:00 23348.9508 2.1066 0.2841
12/10/20 21:08:00 23348.9405 2.1072 0.2839
12/10/20 21:10:00 23348.9316 2.1070 0.2837
12/10/20 21:12:00 23348.9227 2.1067 0.2838
12/10/20 21:14:00 23348.9128 2.1079 0.2839
12/10/20 21:16:00 23348.9039 2.1076 0.2841
12/10/20 21:18:00 23348.8950 2.1073 0.2842
12/10/20 21:20:00 23348.8861 2.1070 0.2844
12/10/20 21:22:00 23348.8759 2.1075 0.2842
12/10/20 21:24:00 23348.8675 2.1080 0.2843
12/10/20 21:26:00 23348.8569 2.1078 0.2841
12/10/20 21:28:00 23348.8485 2.1083 0.2842
12/10/20 21:30:00 23348.8393 2.1073 0.2840
12/10/20 21:32:00 23348.8309 2.1078 0.2841
12/10/20 21:34:00 23348.8204 2.1076 0.2840
12/10/20 21:36:00 23348.8120 2.1079 0.2844
12/10/20 21:38:00 23348.8019 2.1083 0.2846
12/10/20 21:40:00 23348.7918 2.1089 0.2844
12/10/20 21:42:00 23348.7831 2.1086 0.2845
12/10/20 21:44:00 23348.7744 2.1084 0.2843
12/10/20 21:46:00 23348.7657 2.1081 0.2845
12/10/20 21:48:00 23348.7556 2.1086 0.2846
12/10/20 21:50:00 23348.7457 2.1091 0.2844
12/10/20 21:52:00 23348.7370 2.1088 0.2846
12/10/20 21:54:00 23348.7271 2.1094 0.2844
12/10/20 21:56:00 23348.7198 2.1084 0.2845
12/10/20 21:58:00 23348.7098 2.1089 0.2843
12/10/20 22:00:00 23348.6999 2.1093 0.2844
12/10/20 22:02:00 23348.6913 2.1090 0.2846
12/10/20 22:04:00 23348.6813 2.1095 0.2847
12/10/20 22:06:00 23348.6727 2.1092 0.2849
12/10/20 22:08:00 23348.6628 2.1096 0.2850
12/10/20 22:10:00 23348.6543 2.1094 0.2848
12/10/20 22:12:00 23348.6444 2.1098 0.2850
12/10/20 22:14:00 23348.6346 2.1104 0.2848
12/10/20 22:16:00 23348.6261 2.1101 0.2849
12/10/20 22:18:00 23348.6176 2.1098 0.2851
12/10/20 22:20:00 23348.6075 2.1097 0.2846
12/10/20 22:22:00 23348.5980 2.1108 0.2850
12/10/20 22:24:00 23348.5879 2.1106 0.2849
12/10/20 22:26:00 23348.5794 2.1103 0.2850
12/10/20 22:28:00 23348.5711 2.1101 0.2848
12/10/20 22:30:00 23348.5613 2.1105 0.2849
12/10/20 22:32:00 23348.5516 2.1110 0.2851
12/10/20 22:34:00 23348.5418 2.1114 0.2852
12/10/20 22:36:00 23348.5334 2.1111 0.2854
12/10/20 22:38:00 23348.5251 2.1108 0.2855
12/10/20 22:40:00 23348.5150 2.1106 0.2854
12/10/20 22:42:00 23348.5053 2.1110 0.2855
12/10/20 22:44:00 23348.4957 2.1116 0.2853
12/10/20 22:46:00 23348.4861 2.1120 0.2855
12/10/20 22:48:00 23348.4778 2.1117 0.2856
12/10/20 22:50:00 23348.4678 2.1115 0.2855
12/10/20 22:52:00 23348.4596 2.1113 0.2852
12/10/20 22:54:00 23348.4500 2.1117 0.2854
12/10/20 22:56:00 23348.4404 2.1122 0.2855
12/10/20 22:58:00 23348.4322 2.1119 0.2857
12/10/20 23:00:00 23348.4223 2.1117 0.2855
12/10/20 23:02:00 23348.4127 2.1121 0.2857
12/10/20 23:04:00 23348.4032 2.1125 0.2858
12/10/20 23:06:00 23348.3948 2.1117 0.2853
12/10/20 23:08:00 23348.3853 2.1121 0.2855
12/10/20 23:10:00 23348.3758 2.1126 0.2856
12/10/20 23:12:00 23348.3659 2.1124 0.2855
12/10/20 23:14:00 23348.3582 2.1127 0.2859
12/10/20 23:16:00 23348.3484 2.1125 0.2857
12/10/20 23:18:00 23348.3389 2.1129 0.2859
12/10/20 23:20:00 23348.3295 2.1133 0.2860
12/10/20 23:22:00 23348.3197 2.1131 0.2859
12/10/20 23:24:00 23348.3117 2.1128 0.2860
12/10/20 23:26:00 23348.3024 2.1134 0.2858
12/10/20 23:28:00 23348.2913 2.1139 0.2857
12/10/20 23:30:00 23348.2833 2.1136 0.2858
12/10/20 23:32:00 23348.2736 2.1134 0.2857
12/10/20 23:34:00 23348.2643 2.1138 0.2858
12/10/20 23:36:00 23348.2550 2.1143 0.2860
12/10/20 23:38:00 23348.2467 2.1133 0.2858
12/10/20 23:40:00 23348.2374 2.1138 0.2859
12/10/20 23:42:00 23348.2281 2.1142 0.2861
12/10/20 23:44:00 23348.2168 2.1141 0.2856
12/10/20 23:46:00 23348.2089 2.1138 0.2858
12/10/20 23:48:00 23348.1997 2.1142 0.2859
12/10/20 23:50:00 23348.1901 2.1139 0.2861
12/10/20 23:52:00 23348.1808 2.1143 0.2863
12/10/20 23:54:00 23348.1730 2.1140 0.2864
12/10/20 23:56:00 23348.1621 2.1145 0.2863
12/10/20 23:58:00 23348.1530 2.1149 0.2864
12/10/21 00:00:00 23348.1438 2.1154 0.2865
12/10/21 00:02:00 23348.1353 2.1138 0.2861
12/10/21 00:04:00 23348.1249 2.1150 0.2862
12/10/21 00:06:00 23348.1157 2.1154 0.2864
12/10/21 00:08:00 23348.1077 2.1145 0.2862
12/10/21 00:10:00 23348.0986 2.1149 0.2864
12/10/21 00:12:00 23348.0881 2.1159 0.2869
12/10/21 00:14:00 23348.0787 2.1157 0.2867
12/10/21 00:16:00 23348.0706 2.1148 0.2865
12/10/21 00:18:00 23348.0602 2.1159 0.2867
12/10/21 00:20:00 23348.0509 2.1157 0.2865
12/10/21 00:22:00 23348.0429 2.1148 0.2864
12/10/21 00:24:00 23348.0325 2.1158 0.2869
12/10/21 00:26:00 23348.0235 2.1162 0.2870
12/10/21 00:28:00 23348.0142 2.1160 0.2869
12/10/21 00:30:00 23348.0049 2.1158 0.2867
12/10/21 00:32:00 23347.9960 2.1162 0.2869
12/10/21 00:34:00 23347.9866 2.1159 0.2871
12/10/21 00:36:00 23347.9774 2.1157 0.2869
12/10/21 00:38:00 23347.9685 2.1161 0.2870
12/10/21 00:40:00 23347.9579 2.1167 0.2869
12/10/21 00:42:00 23347.9501 2.1157 0.2867
12/10/21 00:44:00 23347.9399 2.1169 0.2869
12/10/21 00:46:00 23347.9310 2.1173 0.2870
12/10/21 00:48:00 23347.9215 2.1165 0.2866
12/10/21 00:50:00 23347.9126 2.1168 0.2871
12/10/21 00:52:00 23347.9025 2.1179 0.2872
12/10/21 00:54:00 23347.8944 2.1164 0.2867
12/10/21 00:56:00 23347.8842 2.1174 0.2872
12/10/21 00:58:00 23347.8751 2.1172 0.2871
12/10/21 01:00:00 23347.8663 2.1176 0.2872
12/10/21 01:02:00 23347.8569 2.1166 0.2871
12/10/21 01:04:00 23347.8468 2.1178 0.2873
12/10/21 01:06:00 23347.8394 2.1175 0.2874
12/10/21 01:08:00 23347.8286 2.1173 0.2873
12/10/21 01:10:00 23347.8200 2.1177 0.2874
12/10/21 01:12:00 23347.8110 2.1175 0.2873
12/10/21 01:14:00 23347.8009 2.1186 0.2874
12/10/21 01:16:00 23347.7916 2.1178 0.2870
12/10/21 01:18:00 23347.7829 2.1181 0.2875
12/10/21 01:20:00 23347.7740 2.1179 0.2873
12/10/21 01:22:00 23347.7640 2.1190 0.2875
12/10/21 01:24:00 23347.7547 2.1181 0.2874
12/10/21 01:26:00 23347.7461 2.1185 0.2875
12/10/21 01:28:00 23347.7358 2.1189 0.2877
12/10/21 01:30:00 23347.7270 2.1187 0.2875
12/10/21 01:32:00 23347.7180 2.1183 0.2877
12/10/21 01:34:00 23347.7078 2.1189 0.2876
12/10/21 01:36:00 23347.6992 2.1192 0.2881
12/10/21 01:38:00 23347.6904 2.1190 0.2879
12/10/21 01:40:00 23347.6799 2.1189 0.2874
12/10/21 01:42:00 23347.6715 2.1193 0.2876
12/10/21 01:44:00 23347.6612 2.1197 0.2878
12/10/21 01:46:00 23347.6538 2.1188 0.2876
12/10/21 01:48:00 23347.6436 2.1191 0.2878
12/10/21 01:50:00 23347.6336 2.1197 0.2877
12/10/21 01:52:00 23347.6251 2.1199 0.2882
12/10/21 01:54:00 23347.6164 2.1197 0.2880
12/10/21 01:56:00 23347.6059 2.1195 0.2879
12/10/21 01:58:00 23347.5972 2.1193 0.2877
12/10/21 02:00:00 23347.5875 2.1205 0.2879
12/10/21 02:02:00 23347.5788 2.1201 0.2881
12/10/21 02:04:00 23347.5701 2.1199 0.2879
12/10/21 02:06:00 23347.5601 2.1203 0.2881
12/10/21 02:08:00 23347.5515 2.1201 0.2880
12/10/21 02:10:00 23347.5414 2.1205 0.2882
12/10/21 02:12:00 23347.5328 2.1202 0.2883
12/10/21 02:14:00 23347.5228 2.1207 0.2882
12/10/21 02:16:00 23347.5129 2.1211 0.2884
12/10/21 02:18:00 23347.5057 2.1202 0.2882
12/10/21 02:20:00 23347.4958 2.1207 0.2881
12/10/21 02:22:00 23347.4858 2.1211 0.2883
12/10/21 02:24:00 23347.4769 2.1201 0.2882
12/10/21 02:26:00 23347.4674 2.1213 0.2883
12/10/21 02:28:00 23347.4588 2.1209 0.2885
12/10/21 02:30:00 23347.4489 2.1213 0.2887
12/10/21 02:32:00 23347.4405 2.1211 0.2885
12/10/21 02:34:00 23347.4303 2.1210 0.2881
12/10/21 02:36:00 23347.4205 2.1214 0.2883
12/10/21 02:38:00 23347.4121 2.1212 0.2881
12/10/21 02:40:00 23347.4026 2.1222 0.2886
12/10/21 02:42:00 23347.3941 2.1219 0.2888
12/10/21 02:44:00 23347.3840 2.1217 0.2887
12/10/21 02:46:00 23347.3743 2.1222 0.2885
12/10/21 02:48:00 23347.3659 2.1218 0.2887
12/10/21 02:50:00 23347.3562 2.1224 0.2886
12/10/21 02:52:00 23347.3478 2.1220 0.2888
12/10/21 02:54:00 23347.3377 2.1218 0.2886
12/10/21 02:56:00 23347.3294 2.1216 0.2885
12/10/21 02:58:00 23347.3197 2.1220 0.2887
12/10/21 03:00:00 23347.3100 2.1224 0.2889
12/10/21 03:02:00 23347.3018 2.1222 0.2887
12/10/21 03:04:00 23347.2908 2.1233 0.2889
12/10/21 03:06:00 23347.2821 2.1223 0.2888
12/10/21 03:08:00 23347.2726 2.1229 0.2886
12/10/21 03:10:00 23347.2643 2.1225 0.2888
12/10/21 03:12:00 23347.2547 2.1229 0.2890
12/10/21 03:14:00 23347.2451 2.1233 0.2892
12/10/21 03:16:00 23347.2369 2.1231 0.2891
12/10/21 03:18:00 23347.2257 2.1236 0.2890
12/10/21 03:20:00 23347.2175 2.1233 0.2891
12/10/21 03:22:00 23347.2079 2.1237 0.2893
12/10/21 03:24:00 23347.1994 2.1227 0.2892
12/10/21 03:26:00 23347.1900 2.1232 0.2891
12/10/21 03:28:00 23347.1806 2.1237 0.2889
12/10/21 03:30:00 23347.1707 2.1235 0.2888
12/10/21 03:32:00 23347.1626 2.1232 0.2890
12/10/21 03:34:00 23347.1532 2.1236 0.2892
12/10/21 03:36:00 23347.1437 2.1240 0.2894
12/10/21 03:38:00 23347.1339 2.1237 0.2893
12/10/21 03:40:00 23347.1246 2.1243 0.2891
12/10/21 03:42:00 23347.1165 2.1239 0.2893
12/10/21 03:44:00 23347.1055 2.1244 0.2892
12/10/21 03:46:00 23347.0974 2.1241 0.2894
12/10/21 03:48:00 23347.0877 2.1238 0.2893
12/10/21 03:50:00 23347.0785 2.1244 0.2891
12/10/21 03:52:00 23347.0691 2.1248 0.2893
12/10/21 03:54:00 23347.0612 2.1244 0.2895
12/10/21 03:56:00 23347.0502 2.1249 0.2894
12/10/21 03:58:00 23347.0422 2.1246 0.2896
12/10/21 04:00:00 23347.0326 2.1244 0.2895
12/10/21 04:02:00 23347.0233 2.1247 0.2897
12/10/21 04:04:00 23347.0137 2.1245 0.2896
12/10/21 04:06:00 23347.0045 2.1249 0.2898
12/10/21 04:08:00 23346.9953 2.1253 0.2900
12/10/21 04:10:00 23346.9858 2.1252 0.2895
12/10/21 04:12:00 23346.9766 2.1256 0.2897
12/10/21 04:14:00 23346.9674 2.1260 0.2899
12/10/21 04:16:00 23346.9579 2.1257 0.2898
12/10/21 04:18:00 23346.9484 2.1255 0.2897
12/10/21 04:20:00 23346.9393 2.1259 0.2899
12/10/21 04:22:00 23346.9298 2.1257 0.2897
12/10/21 04:24:00 23346.9207 2.1261 0.2899
12/10/21 04:26:00 23346.9126 2.1251 0.2898
12/10/21 04:28:00 23346.9022 2.1262 0.2900
12/10/21 04:30:00 23346.8945 2.1260 0.2899
12/10/21 04:32:00 23346.8837 2.1264 0.2901
12/10/21 04:34:00 23346.8756 2.1254 0.2900
12/10/21 04:36:00 23346.8649 2.1259 0.2899
12/10/21 04:38:00 23346.8573 2.1256 0.2901
12/10/21 04:40:00 23346.8466 2.1262 0.2896
12/10/21 04:42:00 23346.8389 2.1257 0.2902
12/10/21 04:44:00 23346.8282 2.1262 0.2900
12/10/21 04:46:00 23346.8193 2.1266 0.2902
12/10/21 04:48:00 23346.8100 2.1264 0.2901
12/10/21 04:50:00 23346.8010 2.1268 0.2903
12/10/21 04:52:00 23346.7918 2.1266 0.2902
12/10/21 04:54:00 23346.7829 2.1269 0.2904
12/10/21 04:56:00 23346.7723 2.1274 0.2903
12/10/21 04:58:00 23346.7644 2.1265 0.2902
12/10/21 05:00:00 23346.7539 2.1270 0.2901
12/10/21 05:02:00 23346.7449 2.1272 0.2906
12/10/21 05:04:00 23346.7357 2.1270 0.2905
12/10/21 05:06:00 23346.7266 2.1269 0.2900
12/10/21 05:08:00 23346.7178 2.1272 0.2906
12/10/21 05:10:00 23346.7086 2.1269 0.2905
12/10/21 05:12:00 23346.6998 2.1273 0.2907
12/10/21 05:14:00 23346.6894 2.1278 0.2906
12/10/21 05:16:00 23346.6803 2.1276 0.2904
12/10/21 05:18:00 23346.6715 2.1280 0.2906
12/10/21 05:20:00 23346.6624 2.1276 0.2909
12/10/21 05:22:00 23346.6520 2.1282 0.2904
12/10/21 05:24:00 23346.6432 2.1285 0.2910
12/10/21 05:26:00 23346.6342 2.1283 0.2909
12/10/21 05:28:00 23346.6252 2.1280 0.2907
12/10/21 05:30:00 23346.6162 2.1278 0.2906
12/10/21 05:32:00 23346.6059 2.1283 0.2905
12/10/21 05:34:00 23346.5968 2.1279 0.2908
12/10/21 05:36:00 23346.5865 2.1284 0.2906
12/10/21 05:38:00 23346.5792 2.1281 0.2908
12/10/21 05:40:00 23346.5689 2.1286 0.2907
12/10/21 05:42:00 23346.5599 2.1282 0.2910
12/10/21 05:44:00 23346.5511 2.1281 0.2905
12/10/21 05:46:00 23346.5411 2.1291 0.2911
12/10/21 05:48:00 23346.5322 2.1289 0.2909
12/10/21 05:50:00 23346.5220 2.1292 0.2912
12/10/21 05:52:00 23346.5132 2.1291 0.2907
12/10/21 05:54:00 23346.5043 2.1288 0.2910
12/10/21 05:56:00 23346.4958 2.1292 0.2912
12/10/21 05:58:00 23346.4870 2.1289 0.2910
12/10/21 06:00:00 23346.4768 2.1294 0.2909
12/10/21 06:02:00 23346.4679 2.1291 0.2912
12/10/21 06:04:00 23346.4578 2.1296 0.2911
12/10/21 06:06:00 23346.4491 2.1293 0.2910
12/10/21 06:08:00 23346.4406 2.1296 0.2915
12/10/21 06:10:00 23346.4305 2.1301 0.2914
12/10/21 06:12:00 23346.4218 2.1299 0.2913
12/10/21 06:14:00 23346.4117 2.1304 0.2912
12/10/21 06:16:00 23346.4030 2.1300 0.2914
12/10/21 06:18:00 23346.3929 2.1304 0.2916
12/10/21 06:20:00 23346.3843 2.1303 0.2912
12/10/21 06:22:00 23346.3756 2.1299 0.2914
12/10/21 06:24:00 23346.3655 2.1303 0.2917
12/10/21 06:26:00 23346.3569 2.1302 0.2912
12/10/21 06:28:00 23346.3469 2.1305 0.2914
12/10/21 06:30:00 23346.3382 2.1302 0.2917
12/10/21 06:32:00 23346.3283 2.1307 0.2916
12/10/21 06:34:00 23346.3184 2.1311 0.2915
12/10/21 06:36:00 23346.3098 2.1308 0.2917
12/10/21 06:38:00 23346.3012 2.1306 0.2916
12/10/21 06:40:00 23346.2913 2.1310 0.2915
12/10/21 06:42:00 23346.2828 2.1307 0.2917
12/10/21 06:44:00 23346.2728 2.1310 0.2920
12/10/21 06:46:00 23346.2631 2.1317 0.2915
12/10/21 06:48:00 23346.2545 2.1313 0.2917
12/10/21 06:50:00 23346.2446 2.1317 0.2920
12/10/21 06:52:00 23346.2362 2.1314 0.2919
12/10/21 06:54:00 23346.2278 2.1312 0.2918
12/10/21 06:56:00 23346.2176 2.1310 0.2917
12/10/21 06:58:00 23346.2078 2.1315 0.2916
12/10/21 07:00:00 23346.1994 2.1311 0.2918
12/10/21 07:02:00 23346.1896 2.1315 0.2921
12/10/21 07:04:00 23346.1812 2.1312 0.2920
12/10/21 07:06:00 23346.1702 2.1324 0.2918
12/10/21 07:08:00 23346.1617 2.1321 0.2921
12/10/21 07:10:00 23346.1531 2.1312 0.2917
12/10/21 07:12:00 23346.1434 2.1316 0.2919
12/10/21 07:14:00 23346.1336 2.1320 0.2921
12/10/21 07:16:00 23346.1254 2.1317 0.2920
12/10/21 07:18:00 23346.1157 2.1322 0.2919
12/10/21 07:20:00 23346.1061 2.1326 0.2922
12/10/21 07:22:00 23346.0978 2.1324 0.2921
12/10/21 07:24:00 23346.0882 2.1327 0.2923
12/10/21 07:26:00 23346.0785 2.1331 0.2925
12/10/21 07:28:00 23346.0700 2.1322 0.2921
12/10/21 07:30:00 23346.0604 2.1326 0.2924
12/10/21 07:32:00 23346.0508 2.1330 0.2926
12/10/21 07:34:00 23346.0426 2.1327 0.2925
12/10/21 07:36:00 23346.0314 2.1332 0.2924
12/10/21 07:38:00 23346.0232 2.1328 0.2927
12/10/21 07:40:00 23346.0150 2.1326 0.2926
12/10/21 07:42:00 23346.0038 2.1331 0.2925
12/10/21 07:44:00 23345.9957 2.1328 0.2924
12/10/21 07:46:00 23345.9862 2.1332 0.2926
12/10/21 07:48:00 23345.9764 2.1329 0.2926
12/10/21 07:50:00 23345.9670 2.1334 0.2924
12/10/21 07:52:00 23345.9589 2.1331 0.2927
12/10/21 07:54:00 23345.9481 2.1342 0.2929
12/10/21 07:56:00 23345.9401 2.1339 0.2928
12/10/21 07:58:00 23345.9303 2.1337 0.2928
12/10/21 08:00:00 23345.9209 2.1340 0.2930
12/10/21 08:02:00 23345.9116 2.1345 0.2929
12/10/21 08:04:00 23345.9033 2.1336 0.2928
12/10/21 08:06:00 23345.8940 2.1340 0.2927
12/10/21 08:08:00 23345.8843 2.1338 0.2926
12/10/21 08:10:00 23345.8749 2.1342 0.2929
12/10/21 08:12:00 23345.8653 2.1340 0.2925
12/10/21 08:14:00 23345.8560 2.1344 0.2927
12/10/21 08:16:00 23345.8464 2.1341 0.2926
12/10/21 08:18:00 23345.8385 2.1338 0.2929
12/10/21 08:20:00 23345.8279 2.1349 0.2931
12/10/21 08:22:00 23345.8200 2.1346 0.2930
12/10/21 08:24:00 23345.8104 2.1344 0.2929
12/10/21 08:26:00 23345.8012 2.1347 0.2932
12/10/21 08:28:00 23345.7917 2.1346 0.2928
12/10/21 08:30:00 23345.7825 2.1348 0.2934
12/10/21 08:32:00 23345.7730 2.1347 0.2930
12/10/21 08:34:00 23345.7635 2.1345 0.2929
12/10/21 08:36:00 23345.7543 2.1348 0.2931
12/10/21 08:38:00 23345.7453 2.1353 0.2930
12/10/21 08:40:00 23345.7361 2.1357 0.2933
12/10/21 08:42:00 23345.7267 2.1354 0.2932
12/10/21 08:44:00 23345.7172 2.1352 0.2931
12/10/21 08:46:00 23345.7095 2.1348 0.2934
12/10/21 08:48:00 23345.6988 2.1354 0.2930
12/10/21 08:50:00 23345.6893 2.1350 0.2932
12/10/21 08:52:00 23345.6803 2.1355 0.2931
12/10/21 08:54:00 23345.6727 2.1352 0.2934
12/10/21 08:56:00 23345.6620 2.1356 0.2933
12/10/21 08:58:00 23345.6529 2.1360 0.2935
12/10/21 09:00:00 23345.6436 2.1357 0.2935
12/10/21 09:02:00 23345.6344 2.1356 0.2931
12/10/21 09:04:00 23345.6253 2.1358 0.2937
12/10/21 09:06:00 23345.6160 2.1356 0.2936
12/10/21 09:08:00 23345.6068 2.1355 0.2932
12/10/21 09:10:00 23345.5978 2.1357 0.2938
12/10/21 09:12:00 23345.5876 2.1369 0.2937
12/10/21 09:14:00 23345.5784 2.1367 0.2936
12/10/21 09:16:00 23345.5692 2.1364 0.2935
12/10/21 09:18:00 23345.5600 2.1362 0.2935
12/10/21 09:20:00 23345.5511 2.1365 0.2937
12/10/21 09:22:00 23345.5419 2.1363 0.2936
12/10/21 09:24:00 23345.5331 2.1366 0.2939
12/10/21 09:26:00 23345.5239 2.1364 0.2938
12/10/21 09:28:00 23345.5134 2.1368 0.2938
12/10/21 09:30:00 23345.5043 2.1366 0.2937
12/10/21 09:32:00 23345.4955 2.1370 0.2939
12/10/21 09:34:00 23345.4864 2.1367 0.2939
12/10/21 09:36:00 23345.4763 2.1378 0.2941
12/10/21 09:38:00 23345.4672 2.1375 0.2940
12/10/21 09:40:00 23345.4582 2.1373 0.2940
12/10/21 09:42:00 23345.4491 2.1370 0.2939
12/10/21 09:44:00 23345.4401 2.1368 0.2938
12/10/21 09:46:00 23345.4297 2.1372 0.2938
12/10/21 09:48:00 23345.4211 2.1376 0.2940
12/10/21 09:50:00 23345.4121 2.1373 0.2940
12/10/21 09:52:00 23345.4034 2.1377 0.2942
12/10/21 09:54:00 23345.3931 2.1382 0.2941
12/10/21 09:56:00 23345.3841 2.1378 0.2944
12/10/21 09:58:00 23345.3752 2.1377 0.2940
12/10/21 10:00:00 23345.3666 2.1379 0.2946
12/10/21 10:02:00 23345.3577 2.1378 0.2942
12/10/21 10:04:00 23345.3474 2.1381 0.2945
12/10/21 10:06:00 23345.3386 2.1380 0.2941
12/10/21 10:08:00 23345.3296 2.1376 0.2943
12/10/21 10:10:00 23345.3198 2.1387 0.2946
12/10/21 10:12:00 23345.3109 2.1384 0.2945
12/10/21 10:14:00 23345.3004 2.1383 0.2942
12/10/21 10:16:00 23345.2916 2.1380 0.2941
12/10/21 10:18:00 23345.2828 2.1378 0.2940
12/10/21 10:20:00 23345.2743 2.1380 0.2946
12/10/21 10:22:00 23345.2642 2.1385 0.2946
12/10/21 10:24:00 23345.2540 2.1390 0.2945
12/10/21 10:26:00 23345.2453 2.1387 0.2944
12/10/21 10:28:00 23345.2366 2.1385 0.2944
12/10/21 10:30:00 23345.2281 2.1387 0.2949
12/10/21 10:32:00 23345.2180 2.1392 0.2949
12/10/21 10:34:00 23345.2090 2.1383 0.2945
12/10/21 10:36:00 23345.1990 2.1388 0.2945
12/10/21 10:38:00 23345.1903 2.1384 0.2947
12/10/21 10:40:00 23345.1807 2.1396 0.2946
12/10/21 10:42:00 23345.1719 2.1392 0.2949
12/10/21 10:44:00 23345.1633 2.1390 0.2949
12/10/21 10:46:00 23345.1530 2.1387 0.2948
12/10/21 10:48:00 23345.1434 2.1399 0.2947
12/10/21 10:50:00 23345.1348 2.1395 0.2950
12/10/21 10:52:00 23345.1262 2.1393 0.2949
12/10/21 10:54:00 23345.1159 2.1390 0.2949
12/10/21 10:56:00 23345.1074 2.1389 0.2945
12/10/21 10:58:00 23345.0978 2.1398 0.2951
12/10/21 11:00:00 23345.0879 2.1403 0.2950
12/10/21 11:02:00 23345.0790 2.1393 0.2950
12/10/21 11:04:00 23345.0692 2.1398 0.2950
12/10/21 11:06:00 23345.0610 2.1401 0.2952
12/10/21 11:08:00 23345.0522 2.1392 0.2948
12/10/21 11:10:00 23345.0424 2.1396 0.2951
12/10/21 11:12:00 23345.0326 2.1401 0.2951
12/10/21 11:14:00 23345.0227 2.1404 0.2953
12/10/21 11:16:00 23345.0143 2.1401 0.2953
12/10/21 11:18:00 23345.0046 2.1406 0.2952
12/10/21 11:20:00 23344.9959 2.1397 0.2948
12/10/21 11:22:00 23344.9878 2.1400 0.2954
12/10/21 11:24:00 23344.9781 2.1404 0.2954
12/10/21 11:26:00 23344.9680 2.1403 0.2950
12/10/21 11:28:00 23344.9583 2.1406 0.2953
12/10/21 11:30:00 23344.9500 2.1404 0.2952
12/10/21 11:32:00 23344.9403 2.1407 0.2955
12/10/21 11:34:00 23344.9320 2.1405 0.2954
12/10/21 11:36:00 23344.9219 2.1402 0.2954
12/10/21 11:38:00 23344.9140 2.1406 0.2957
12/10/21 11:40:00 23344.9027 2.1411 0.2953
12/10/21 11:42:00 23344.8932 2.1416 0.2952
12/10/21 11:44:00 23344.8849 2.1412 0.2955
12/10/21 11:46:00 23344.8753 2.1417 0.2955
12/10/21 11:48:00 23344.8667 2.1407 0.2954
12/10/21 11:50:00 23344.8572 2.1412 0.2954
12/10/21 11:52:00 23344.8476 2.1415 0.2957
12/10/21 11:54:00 23344.8395 2.1413 0.2956
12/10/21 11:56:00 23344.8296 2.1410 0.2956
12/10/21 11:58:00 23344.8201 2.1415 0.2955
12/10/21 12:00:00 23344.8106 2.1419 0.2955
12/10/21 12:02:00 23344.8007 2.1415 0.2958
12/10/21 12:04:00 23344.7926 2.1413 0.2957
12/10/21 12:06:00 23344.7832 2.1416 0.2960
12/10/21 12:08:00 23344.7738 2.1421 0.2959
12/10/21 12:10:00 23344.7653 2.1411 0.2959
12/10/21 12:12:00 23344.7559 2.1416 0.2959
12/10/21 12:14:00 23344.7466 2.1420 0.2958
12/10/21 12:16:00 23344.7368 2.1418 0.2958
12/10/21 12:18:00 23344.7275 2.1422 0.2957
12/10/21 12:20:00 23344.7181 2.1426 0.2960
12/10/21 12:22:00 23344.7084 2.1424 0.2956
12/10/21 12:24:00 23344.6990 2.1426 0.2963
12/10/21 12:26:00 23344.6911 2.1424 0.2962
12/10/21 12:28:00 23344.6815 2.1422 0.2958
12/10/21 12:30:00 23344.6721 2.1426 0.2961
12/10/21 12:32:00 23344.6629 2.1431 0.2961
12/10/21 12:34:00 23344.6546 2.1420 0.2961
12/10/21 12:36:00 23344.6450 2.1418 0.2960
12/10/21 12:38:00 23344.6357 2.1421 0.2963
12/10/21 12:40:00 23344.6265 2.1426 0.2963
12/10/21 12:42:00 23344.6156 2.1430 0.2962
12/10/21 12:44:00 23344.6065 2.1435 0.2962
12/10/21 12:46:00 23344.5972 2.1439 0.2965
12/10/21 12:48:00 23344.5890 2.1428 0.2964
12/10/21 12:50:00 23344.5799 2.1433 0.2964
12/10/21 12:52:00 23344.5704 2.1430 0.2964
12/10/21 12:54:00 23344.5609 2.1428 0.2963
12/10/21 12:56:00 23344.5518 2.1432 0.2963
12/10/21 12:58:00 23344.5427 2.1436 0.2966
12/10/21 13:00:00 23344.5333 2.1434 0.2962
12/10/21 13:02:00 23344.5241 2.1437 0.2968
12/10/21 13:04:00 23344.5148 2.1435 0.2965
12/10/21 13:06:00 23344.5054 2.1434 0.2961
12/10/21 13:08:00 23344.4963 2.1436 0.2967
12/10/21 13:10:00 23344.4870 2.1434 0.2964
12/10/21 13:12:00 23344.4779 2.1438 0.2967
12/10/21 13:14:00 23344.4689 2.1441 0.2969
12/10/21 13:16:00 23344.4596 2.1440 0.2966
12/10/21 13:18:00 23344.4503 2.1437 0.2966
12/10/21 13:20:00 23344.4400 2.1448 0.2968
12/10/21 13:22:00 23344.4307 2.1445 0.2968
12/10/21 13:24:00 23344.4214 2.1442 0.2968
12/10/21 13:26:00 23344.4125 2.1447 0.2967
12/10/21 13:28:00 23344.4032 2.1444 0.2967
12/10/21 13:30:00 23344.3940 2.1441 0.2967
12/10/21 13:32:00 23344.3852 2.1446 0.2966
12/10/21 13:34:00 23344.3759 2.1442 0.2970
12/10/21 13:36:00 23344.3671 2.1447 0.2969
12/10/21 13:38:00 23344.3579 2.1444 0.2969
12/10/21 13:40:00 23344.3487 2.1441 0.2969
12/10/21 13:42:00 23344.3386 2.1453 0.2968
12/10/21 13:44:00 23344.3293 2.1449 0.2972
12/10/21 13:46:00 23344.3203 2.1448 0.2968
12/10/21 13:48:00 23344.3115 2.1451 0.2971
12/10/21 13:50:00 23344.3023 2.1449 0.2971
12/10/21 13:52:00 23344.2932 2.1446 0.2970
12/10/21 13:54:00 23344.2841 2.1443 0.2970
12/10/21 13:56:00 23344.2737 2.1448 0.2970
12/10/21 13:58:00 23344.2651 2.1452 0.2969
12/10/21 14:00:00 23344.2559 2.1448 0.2973
12/10/21 14:02:00 23344.2473 2.1453 0.2972
12/10/21 14:04:00 23344.2370 2.1458 0.2972
12/10/21 14:06:00 23344.2279 2.1454 0.2975
12/10/21 14:08:00 23344.2189 2.1452 0.2972
12/10/21 14:10:00 23344.2100 2.1449 0.2971
12/10/21 14:12:00 23344.2000 2.1460 0.2974
12/10/21 14:14:00 23344.1910 2.1457 0.2974
12/10/21 14:16:00 23344.1821 2.1455 0.2974
12/10/21 14:18:00 23344.1732 2.1452 0.2974
12/10/21 14:20:00 23344.1629 2.1456 0.2974
12/10/21 14:22:00 23344.1543 2.1460 0.2976
12/10/21 14:24:00 23344.1455 2.1457 0.2976
12/10/21 14:26:00 23344.1349 2.1456 0.2973
12/10/21 14:28:00 23344.1264 2.1459 0.2976
12/10/21 14:30:00 23344.1175 2.1456 0.2976
12/10/21 14:32:00 23344.1077 2.1467 0.2979
12/10/21 14:34:00 23344.0985 2.1458 0.2975
12/10/21 14:36:00 23344.0897 2.1455 0.2975
12/10/21 14:38:00 23344.0799 2.1466 0.2978
12/10/21 14:40:00 23344.0708 2.1457 0.2975
12/10/21 14:42:00 23344.0610 2.1468 0.2978
12/10/21 14:44:00 23344.0523 2.1465 0.2978
12/10/21 14:46:00 23344.0422 2.1470 0.2977
12/10/21 14:48:00 23344.0335 2.1467 0.2977
12/10/21 14:50:00 23344.0248 2.1464 0.2977
12/10/21 14:52:00 23344.0147 2.1469 0.2977
12/10/21 14:54:00 23344.0060 2.1466 0.2977
12/10/21 14:56:00 23343.9974 2.1463 0.2976
12/10/21 14:58:00 23343.9887 2.1460 0.2976
12/10/21 15:00:00 23343.9790 2.1470 0.2983
12/10/21 15:02:00 23343.9700 2.1461 0.2979
12/10/21 15:04:00 23343.9601 2.1467 0.2976
12/10/21 15:06:00 23343.9515 2.1463 0.2979
12/10/21 15:08:00 23343.9415 2.1467 0.2979
12/10/21 15:10:00 23343.9330 2.1465 0.2979
12/10/21 15:12:00 23343.9230 2.1468 0.2982
12/10/21 15:14:00 23343.9131 2.1472 0.2982
12/10/21 15:16:00 23343.9046 2.1471 0.2978
12/10/21 15:18:00 23343.8947 2.1474 0.2982
12/10/21 15:20:00 23343.8862 2.1472 0.2981
12/10/21 15:22:00 23343.8764 2.1476 0.2981
12/10/21 15:24:00 23343.8679 2.1473 0.2981
12/10/21 15:26:00 23343.8580 2.1477 0.2984
12/10/21 15:28:00 23343.8495 2.1474 0.2984
12/10/21 15:30:00 23343.8398 2.1478 0.2984
12/10/21 15:32:00 23343.8313 2.1476 0.2984
12/10/21 15:34:00 23343.8212 2.1474 0.2981
12/10/21 15:36:00 23343.8128 2.1471 0.2980
12/10/21 15:38:00 23343.8030 2.1475 0.2984
12/10/21 15:40:00 23343.7933 2.1479 0.2984
12/10/21 15:42:00 23343.7846 2.1470 0.2980
12/10/21 15:44:00 23343.7753 2.1481 0.2983
12/10/21 15:46:00 23343.7652 2.1478 0.2984
12/10/21 15:48:00 23343.7559 2.1489 0.2986
12/10/21 15:50:00 23343.7472 2.1480 0.2983
12/10/21 15:52:00 23343.7376 2.1484 0.2983
12/10/21 15:54:00 23343.7292 2.1480 0.2986
12/10/21 15:56:00 23343.7210 2.1478 0.2986
12/10/21 15:58:00 23343.7110 2.1476 0.2983
12/10/21 16:00:00 23343.7014 2.1479 0.2986
12/10/21 16:02:00 23343.6918 2.1484 0.2986
12/10/21 16:04:00 23343.6823 2.1489 0.2986
12/10/21 16:06:00 23343.6737 2.1480 0.2983
12/10/21 16:08:00 23343.6645 2.1489 0.2989
12/10/21 16:10:00 23343.6546 2.1487 0.2986
12/10/21 16:12:00 23343.6451 2.1491 0.2989
12/10/21 16:14:00 23343.6366 2.1482 0.2986
12/10/21 16:16:00 23343.6270 2.1485 0.2989
12/10/21 16:18:00 23343.6189 2.1482 0.2989
12/10/21 16:20:00 23343.6095 2.1487 0.2989
12/10/21 16:22:00 23343.5997 2.1485 0.2986
12/10/21 16:24:00 23343.5902 2.1489 0.2989
12/10/21 16:26:00 23343.5805 2.1487 0.2986
12/10/21 16:28:00 23343.5714 2.1496 0.2992
12/10/21 16:30:00 23343.5630 2.1487 0.2989
12/10/21 16:32:00 23343.5536 2.1491 0.2992
12/10/21 16:34:00 23343.5439 2.1489 0.2989
12/10/21 16:36:00 23343.5345 2.1494 0.2989
12/10/21 16:38:00 23343.5252 2.1498 0.2989
12/10/21 16:40:00 23343.5154 2.1494 0.2993
12/10/21 16:42:00 23343.5061 2.1499 0.2992
12/10/21 16:44:00 23343.4965 2.1497 0.2989
12/10/21 16:46:00 23343.4889 2.1500 0.2992
12/10/21 16:48:00 23343.4793 2.1498 0.2992
12/10/21 16:50:00 23343.4700 2.1501 0.2996
12/10/21 16:52:00 23343.4604 2.1499 0.2993
12/10/21 16:54:00 23343.4512 2.1504 0.2992
12/10/21 16:56:00 23343.4416 2.1501 0.2993
12/10/21 16:58:00 23343.4323 2.1504 0.2996
12/10/21 17:00:00 23343.4242 2.1495 0.2993
12/10/21 17:02:00 23343.4150 2.1500 0.2993
12/10/21 17:04:00 23343.4054 2.1497 0.2993
12/10/21 17:06:00 23343.3962 2.1500 0.2996
12/10/21 17:08:00 23343.3871 2.1505 0.2996
12/10/21 17:10:00 23343.3776 2.1502 0.2996
12/10/21 17:12:00 23343.3685 2.1507 0.2996
12/10/21 17:14:00 23343.3600 2.1490 0.2993
12/10/21 17:16:00 23343.3496 2.1501 0.2997
12/10/21 17:18:00 23343.3402 2.1499 0.2994
12/10/21 17:20:00 23343.3311 2.1504 0.2993
12/10/21 17:22:00 23343.3220 2.1507 0.2997
12/10/21 17:24:00 23343.3126 2.1504 0.2997
12/10/21 17:26:00 23343.3050 2.1501 0.2997
12/10/21 17:28:00 23343.2942 2.1506 0.2997
12/10/21 17:30:00 23343.2853 2.1510 0.2997
12/10/21 17:32:00 23343.2756 2.1501 0.2994
12/10/21 17:34:00 23343.2665 2.1505 0.2998
12/10/21 17:36:00 23343.2575 2.1508 0.3001
12/10/21 17:38:00 23343.2483 2.1506 0.2998
12/10/21 17:40:00 23343.2394 2.1511 0.2997
12/10/21 17:42:00 23343.2301 2.1508 0.2998
12/10/21 17:44:00 23343.2208 2.1505 0.2998
12/10/21 17:46:00 23343.2102 2.1510 0.2998
12/10/21 17:48:00 23343.2027 2.1507 0.2998
12/10/21 17:50:00 23343.1938 2.1510 0.3001
12/10/21 17:52:00 23343.1830 2.1510 0.2995
12/10/21 17:54:00 23343.1741 2.1513 0.2999
12/10/21 17:56:00 23343.1649 2.1510 0.2999
12/10/21 17:58:00 23343.1560 2.1513 0.3002
12/10/21 18:00:00 23343.1469 2.1512 0.2999
12/10/21 18:02:00 23343.1378 2.1509 0.2999
12/10/21 18:04:00 23343.1276 2.1519 0.3003
12/10/21 18:06:00 23343.1181 2.1510 0.3000
12/10/21 18:08:00 23343.1107 2.1506 0.3003
12/10/21 18:10:00 23343.1007 2.1518 0.3003
12/10/21 18:12:00 23343.0912 2.1509 0.3000
12/10/21 18:14:00 23343.0812 2.1521 0.3000
12/10/21 18:16:00 23343.0722 2.1518 0.3000
12/10/21 18:18:00 23343.0644 2.1507 0.3004
12/10/21 18:20:00 23343.0544 2.1519 0.3004
12/10/21 18:22:00 23343.0454 2.1516 0.3004
12/10/21 18:24:00 23343.0351 2.1521 0.3001
12/10/21 18:26:00 23343.0261 2.1519 0.3001
12/10/21 18:28:00 23343.0171 2.1516 0.3002
12/10/21 18:30:00 23343.0085 2.1519 0.3005
12/10/21 18:32:00 23342.9982 2.1523 0.3005
12/10/21 18:34:00 23342.9892 2.1521 0.3006
12/10/21 18:36:00 23342.9807 2.1525 0.3005
12/10/21 18:38:00 23342.9715 2.1516 0.3003
12/10/21 18:40:00 23342.9616 2.1527 0.3006
12/10/21 18:42:00 23342.9527 2.1524 0.3006
12/10/21 18:44:00 23342.9438 2.1521 0.3007
12/10/21 18:46:00 23342.9349 2.1518 0.3007
12/10/21 18:48:00 23342.9247 2.1522 0.3007
12/10/21 18:50:00 23342.9146 2.1528 0.3004
12/10/21 18:52:00 23342.9075 2.1524 0.3007
12/10/21 18:54:00 23342.8970 2.1522 0.3005
12/10/21 18:56:00 23342.8882 2.1520 0.3005
12/10/21 18:58:00 23342.8784 2.1530 0.3008
12/10/21 19:00:00 23342.8693 2.1521 0.3005
12/10/21 19:02:00 23342.8609 2.1524 0.3009
12/10/21 19:04:00 23342.8508 2.1529 0.3009
12/10/21 19:06:00 23342.8404 2.1527 0.3006
12/10/21 19:08:00 23342.8335 2.1524 0.3006
12/10/21 19:10:00 23342.8234 2.1529 0.3006
12/10/21 19:12:00 23342.8133 2.1532 0.3010
12/10/21 19:14:00 23342.8046 2.1529 0.3011
12/10/21 19:16:00 23342.7960 2.1526 0.3011
12/10/21 19:18:00 23342.7860 2.1531 0.3011
12/10/21 19:20:00 23342.7774 2.1529 0.3008
12/10/21 19:22:00 23342.7675 2.1534 0.3008
12/10/21 19:24:00 23342.7589 2.1531 0.3008
12/10/21 19:26:00 23342.7489 2.1535 0.3009
12/10/21 19:28:00 23342.7403 2.1531 0.3013
12/10/21 19:30:00 23342.7314 2.1522 0.3010
12/10/21 19:32:00 23342.7218 2.1533 0.3013
12/10/21 19:34:00 23342.7120 2.1537 0.3013
12/10/21 19:36:00 23342.7031 2.1528 0.3011
12/10/21 19:38:00 23342.6946 2.1525 0.3011
12/10/21 19:40:00 23342.6851 2.1536 0.3014
12/10/21 19:42:00 23342.6749 2.1534 0.3012
12/10/21 19:44:00 23342.6665 2.1532 0.3008
12/10/21 19:46:00 23342.6567 2.1536 0.3012
12/10/21 19:48:00 23342.6482 2.1533 0.3012
12/10/21 19:50:00 23342.6384 2.1537 0.3013
12/10/21 19:52:00 23342.6300 2.1534 0.3013
12/10/21 19:54:00 23342.6203 2.1539 0.3013
12/10/21 19:56:00 23342.6102 2.1537 0.3011
12/10/21 19:58:00 23342.6018 2.1534 0.3011
12/10/21 20:00:00 23342.5925 2.1545 0.3014
12/10/21 20:02:00 23342.5824 2.1542 0.3015
12/10/21 20:04:00 23342.5740 2.1539 0.3015
12/10/21 20:06:00 23342.5644 2.1543 0.3016
12/10/21 20:08:00 23342.5561 2.1540 0.3016
12/10/21 20:10:00 23342.5460 2.1537 0.3017
12/10/21 20:12:00 23342.5378 2.1535 0.3017
12/10/21 20:14:00 23342.5281 2.1539 0.3017
12/10/21 20:16:00 23342.5182 2.1537 0.3014
12/10/21 20:18:00 23342.5100 2.1534 0.3015
12/10/21 20:20:00 23342.5004 2.1539 0.3015
12/10/21 20:22:00 23342.4909 2.1543 0.3015
12/10/21 20:24:00 23342.4823 2.1533 0.3016
12/10/21 20:26:00 23342.4727 2.1538 0.3016
12/10/21 20:28:00 23342.4632 2.1542 0.3017
12/10/21 20:30:00 23342.4537 2.1547 0.3017
12/10/21 20:32:00 23342.4439 2.1545 0.3014
12/10/21 20:34:00 23342.4343 2.1548 0.3018
12/10/21 20:36:00 23342.4262 2.1545 0.3018
12/10/21 20:38:00 23342.4164 2.1542 0.3019
12/10/21 20:40:00 23342.4069 2.1547 0.3019
12/10/21 20:42:00 23342.3989 2.1544 0.3020
12/10/21 20:44:00 23342.3895 2.1548 0.3020
12/10/21 20:46:00 23342.3797 2.1545 0.3021
12/10/21 20:48:00 23342.3716 2.1542 0.3021
12/10/21 20:50:00 23342.3609 2.1554 0.3021
12/10/21 20:52:00 23342.3516 2.1559 0.3022
12/10/21 20:54:00 23342.3432 2.1548 0.3022
12/10/21 20:56:00 23342.3335 2.1547 0.3020
12/10/21 20:58:00 23342.3242 2.1551 0.3020
12/10/21 21:00:00 23342.3163 2.1548 0.3020
12/10/21 21:02:00 23342.3052 2.1553 0.3021
12/10/21 21:04:00 23342.2960 2.1557 0.3021
12/10/21 21:06:00 23342.2880 2.1554 0.3021
12/10/21 21:08:00 23342.2784 2.1551 0.3022
12/10/21 21:10:00 23342.2688 2.1549 0.3019
12/10/21 21:12:00 23342.2596 2.1554 0.3020
12/10/21 21:14:00 23342.2503 2.1557 0.3024
12/10/21 21:16:00 23342.2422 2.1548 0.3021
12/10/21 21:18:00 23342.2316 2.1559 0.3025
12/10/21 21:20:00 23342.2221 2.1557 0.3022
12/10/21 21:22:00 23342.2142 2.1553 0.3026
12/10/21 21:24:00 23342.2047 2.1551 0.3023
12/10/21 21:26:00 23342.1955 2.1554 0.3027
12/10/21 21:28:00 23342.1861 2.1553 0.3024
12/10/21 21:30:00 23342.1769 2.1556 0.3028
12/10/21 21:32:00 23342.1675 2.1554 0.3025
12/10/21 21:34:00 23342.1584 2.1559 0.3025
12/10/21 21:36:00 23342.1490 2.1556 0.3026
12/10/21 21:38:00 23342.1396 2.1554 0.3023
12/10/21 21:40:00 23342.1305 2.1557 0.3027
12/10/21 21:42:00 23342.1215 2.1562 0.3027
12/10/21 21:44:00 23342.1121 2.1559 0.3028
12/10/21 21:46:00 23342.1028 2.1557 0.3025
12/10/21 21:48:00 23342.0934 2.1554 0.3026
12/10/21 21:50:00 23342.0844 2.1558 0.3026
12/10/21 21:52:00 23342.0754 2.1562 0.3030
12/10/21 21:54:00 23342.0662 2.1560 0.3028
12/10/21 21:56:00 23342.0555 2.1564 0.3028
12/10/21 21:58:00 23342.0476 2.1555 0.3026
12/10/21 22:00:00 23342.0386 2.1558 0.3029
12/10/21 22:02:00 23342.0294 2.1557 0.3027
12/10/21 22:04:00 23342.0205 2.1560 0.3030
12/10/21 22:06:00 23342.0100 2.1566 0.3028
12/10/21 22:08:00 23342.0021 2.1555 0.3028
12/10/21 22:10:00 23341.9919 2.1567 0.3029
12/10/21 22:12:00 23341.9827 2.1564 0.3029
12/10/21 22:14:00 23341.9738 2.1567 0.3033
12/10/21 22:16:00 23341.9634 2.1573 0.3030
12/10/21 22:18:00 23341.9555 2.1563 0.3031
12/10/21 22:20:00 23341.9451 2.1568 0.3029
12/10/21 22:22:00 23341.9373 2.1558 0.3029
12/10/21 22:24:00 23341.9271 2.1569 0.3033
12/10/21 22:26:00 23341.9181 2.1567 0.3030
12/10/21 22:28:00 23341.9093 2.1570 0.3034
12/10/21 22:30:00 23341.8986 2.1568 0.3032
12/10/21 22:32:00 23341.8909 2.1559 0.3029
12/10/21 22:34:00 23341.8808 2.1570 0.3033
12/10/21 22:36:00 23341.8718 2.1568 0.3030
12/10/21 22:38:00 23341.8631 2.1571 0.3034
12/10/21 22:40:00 23341.8542 2.1570 0.3031
12/10/21 22:42:00 23341.8438 2.1574 0.3032
12/10/21 22:44:00 23341.8348 2.1571 0.3033
12/10/21 22:46:00 23341.8259 2.1569 0.3030
12/10/21 22:48:00 23341.8156 2.1574 0.3031
12/10/21 22:50:00 23341.8083 2.1570 0.3035
12/10/21 22:52:00 23341.7980 2.1574 0.3035
12/10/21 22:54:00 23341.7892 2.1572 0.3033
12/10/21 22:56:00 23341.7789 2.1577 0.3033
12/10/21 22:58:00 23341.7713 2.1566 0.3034
12/10/21 23:00:00 23341.7611 2.1571 0.3035
12/10/21 23:02:00 23341.7523 2.1569 0.3032
12/10/21 23:04:00 23341.7424 2.1580 0.3036
12/10/21 23:06:00 23341.7336 2.1577 0.3037
12/10/21 23:08:00 23341.7248 2.1574 0.3037
12/10/21 23:10:00 23341.7146 2.1578 0.3038
12/10/21 23:12:00 23341.7055 2.1570 0.3032
12/10/21 23:14:00 23341.6957 2.1581 0.3036
12/10/21 23:16:00 23341.6883 2.1570 0.3037
12/10/21 23:18:00 23341.6782 2.1575 0.3038
12/10/21 23:20:00 23341.6694 2.1572 0.3038
12/10/21 23:22:00 23341.6594 2.1578 0.3036
12/10/21 23:24:00 23341.6507 2.1575 0.3036
12/10/21 23:26:00 23341.6406 2.1579 0.3037
12/10/21 23:28:00 23341.6320 2.1577 0.3034
12/10/21 23:30:00 23341.6233 2.1574 0.3035
12/10/21 23:32:00 23341.6133 2.1579 0.3036
12/10/21 23:34:00 23341.6046 2.1576 0.3037
12/10/21 23:36:00 23341.5946 2.1580 0.3037
12/10/21 23:38:00 23341.5860 2.1577 0.3038
12/10/21 23:40:00 23341.5760 2.1582 0.3039
12/10/21 23:42:00 23341.5674 2.1579 0.3040
12/10/21 23:44:00 23341.5575 2.1583 0.3040
12/10/21 23:46:00 23341.5489 2.1580 0.3041
12/10/21 23:48:00 23341.5387 2.1579 0.3039
12/10/21 23:50:00 23341.5305 2.1583 0.3039
12/10/21 23:52:00 23341.5207 2.1587 0.3040
12/10/21 23:54:00 23341.5121 2.1584 0.3041
12/10/21 23:56:00 23341.5023 2.1589 0.3042
12/10/21 23:58:00 23341.4934 2.1580 0.3039
12/10/22 00:00:00 23341.4836 2.1584 0.3040
12/10/22 00:02:00 23341.4751 2.1581 0.3041
12/10/22 00:04:00 23341.4653 2.1586 0.3042
12/10/22 00:06:00 23341.4569 2.1583 0.3042
12/10/22 00:08:00 23341.4471 2.1587 0.3043
12/10/22 00:10:00 23341.4384 2.1578 0.3041
12/10/22 00:12:00 23341.4286 2.1582 0.3042
12/10/22 00:14:00 23341.4189 2.1587 0.3042
12/10/22 00:16:00 23341.4105 2.1584 0.3043
12/10/22 00:18:00 23341.4008 2.1588 0.3044
12/10/22 00:20:00 23341.3925 2.1585 0.3045
12/10/22 00:22:00 23341.3828 2.1590 0.3045
12/10/22 00:24:00 23341.3741 2.1581 0.3043
12/10/22 00:26:00 23341.3645 2.1585 0.3044
12/10/22 00:28:00 23341.3549 2.1589 0.3045
12/10/22 00:30:00 23341.3452 2.1594 0.3045
12/10/22 00:32:00 23341.3370 2.1591 0.3046
12/10/22 00:34:00 23341.3274 2.1595 0.3047
12/10/22 00:36:00 23341.3188 2.1586 0.3045
12/10/22 00:38:00 23341.3079 2.1598 0.3045
12/10/22 00:40:00 23341.2993 2.1588 0.3047
12/10/22 00:42:00 23341.2897 2.1592 0.3047
12/10/22 00:44:00 23341.2812 2.1583 0.3045
12/10/22 00:46:00 23341.2717 2.1587 0.3046
12/10/22 00:48:00 23341.2623 2.1593 0.3043
12/10/22 00:50:00 23341.2540 2.1589 0.3047
12/10/22 00:52:00 23341.2442 2.1587 0.3045
12/10/22 00:54:00 23341.2348 2.1591 0.3046
12/10/22 00:56:00 23341.2253 2.1596 0.3047
12/10/22 00:58:00 23341.2168 2.1585 0.3048
12/10/22 01:00:00 23341.2074 2.1590 0.3048
12/10/22 01:02:00 23341.1981 2.1596 0.3046
12/10/22 01:04:00 23341.1883 2.1593 0.3047
12/10/22 01:06:00 23341.1789 2.1597 0.3048
12/10/22 01:08:00 23341.1709 2.1594 0.3048
12/10/22 01:10:00 23341.1611 2.1591 0.3050
12/10/22 01:12:00 23341.1518 2.1595 0.3050
12/10/22 01:14:00 23341.1425 2.1600 0.3051
12/10/22 01:16:00 23341.1341 2.1591 0.3049
12/10/22 01:18:00 23341.1249 2.1595 0.3050
12/10/22 01:20:00 23341.1152 2.1593 0.3047
12/10/22 01:22:00 23341.1059 2.1597 0.3052
12/10/22 01:24:00 23341.0966 2.1601 0.3052
12/10/22 01:26:00 23341.0883 2.1591 0.3054
12/10/22 01:28:00 23341.0778 2.1604 0.3051
12/10/22 01:30:00 23341.0696 2.1595 0.3049
12/10/22 01:32:00 23341.0603 2.1598 0.3053
12/10/22 01:34:00 23341.0508 2.1596 0.3051
12/10/22 01:36:00 23341.0416 2.1599 0.3055
12/10/22 01:38:00 23341.0321 2.1597 0.3053
12/10/22 01:40:00 23341.0229 2.1602 0.3053
12/10/22 01:42:00 23341.0135 2.1600 0.3051
12/10/22 01:44:00 23341.0043 2.1603 0.3055
12/10/22 01:46:00 23340.9962 2.1594 0.3053
12/10/22 01:48:00 23340.9857 2.1606 0.3054
12/10/22 01:50:00 23340.9776 2.1596 0.3055
12/10/22 01:52:00 23340.9668 2.1601 0.3053
12/10/22 01:54:00 23340.9578 2.1606 0.3054
12/10/22 01:56:00 23340.9497 2.1595 0.3055
12/10/22 01:58:00 23340.9393 2.1607 0.3056
12/10/22 02:00:00 23340.9312 2.1597 0.3057
12/10/22 02:02:00 23340.9219 2.1595 0.3054
12/10/22 02:04:00 23340.9116 2.1607 0.3055
12/10/22 02:06:00 23340.9036 2.1598 0.3053
12/10/22 02:08:00 23340.8932 2.1608 0.3057
12/10/22 02:10:00 23340.8839 2.1607 0.3055
12/10/22 02:12:00 23340.8759 2.1596 0.3056
12/10/22 02:14:00 23340.8657 2.1608 0.3057
12/10/22 02:16:00 23340.8564 2.1606 0.3055
12/10/22 02:18:00 23340.8471 2.1603 0.3056
12/10/22 02:20:00 23340.8379 2.1602 0.3054
12/10/22 02:22:00 23340.8290 2.1605 0.3058
12/10/22 02:24:00 23340.8198 2.1603 0.3056
12/10/22 02:26:00 23340.8106 2.1601 0.3053
12/10/22 02:28:00 23340.8017 2.1604 0.3058
12/10/22 02:30:00 23340.7912 2.1609 0.3059
12/10/22 02:32:00 23340.7834 2.1600 0.3056
12/10/22 02:34:00 23340.7733 2.1612 0.3057
12/10/22 02:36:00 23340.7641 2.1609 0.3058
12/10/22 02:38:00 23340.7553 2.1613 0.3059
12/10/22 02:40:00 23340.7462 2.1610 0.3060
12/10/22 02:42:00 23340.7371 2.1607 0.3062
12/10/22 02:44:00 23340.7280 2.1605 0.3059
12/10/22 02:46:00 23340.7176 2.1611 0.3057
12/10/22 02:48:00 23340.7089 2.1614 0.3061
12/10/22 02:50:00 23340.7011 2.1604 0.3063
12/10/22 02:52:00 23340.6908 2.1609 0.3060
12/10/22 02:54:00 23340.6818 2.1608 0.3058
12/10/22 02:56:00 23340.6728 2.1605 0.3059
12/10/22 02:58:00 23340.6624 2.1609 0.3060
12/10/22 03:00:00 23340.6534 2.1606 0.3062
12/10/22 03:02:00 23340.6445 2.1604 0.3059
12/10/22 03:04:00 23340.6345 2.1616 0.3060
12/10/22 03:06:00 23340.6269 2.1606 0.3061
12/10/22 03:08:00 23340.6183 2.1609 0.3066
12/10/22 03:10:00 23340.6081 2.1615 0.3063
12/10/22 03:12:00 23340.5991 2.1612 0.3065
12/10/22 03:14:00 23340.5902 2.1609 0.3066
12/10/22 03:16:00 23340.5800 2.1614 0.3064
12/10/22 03:18:00 23340.5712 2.1613 0.3061
12/10/22 03:20:00 23340.5623 2.1610 0.3062
12/10/22 03:22:00 23340.5521 2.1614 0.3064
12/10/22 03:24:00 23340.5433 2.1611 0.3065
12/10/22 03:26:00 23340.5345 2.1609 0.3063
12/10/22 03:28:00 23340.5244 2.1614 0.3064
12/10/22 03:30:00 23340.5155 2.1611 0.3065
12/10/22 03:32:00 23340.5067 2.1608 0.3066
12/10/22 03:34:00 23340.4967 2.1613 0.3064
12/10/22 03:36:00 23340.4880 2.1612 0.3062
12/10/22 03:38:00 23340.4792 2.1609 0.3063
12/10/22 03:40:00 23340.4692 2.1613 0.3064
12/10/22 03:42:00 23340.4605 2.1611 0.3062
12/10/22 03:44:00 23340.4504 2.1616 0.3063
12/10/22 03:46:00 23340.4417 2.1613 0.3064
12/10/22 03:48:00 23340.4317 2.1617 0.3066
12/10/22 03:50:00 23340.4234 2.1622 0.3066
12/10/22 03:52:00 23340.4144 2.1613 0.3065
12/10/22 03:54:00 23340.4045 2.1617 0.3066
12/10/22 03:56:00 23340.3958 2.1614 0.3067
12/10/22 03:58:00 23340.3873 2.1612 0.3065
12/10/22 04:00:00 23340.3773 2.1617 0.3066
12/10/22 04:02:00 23340.3670 2.1615 0.3064
12/10/22 04:04:00 23340.3588 2.1618 0.3068
12/10/22 04:06:00 23340.3502 2.1615 0.3070
12/10/22 04:08:00 23340.3403 2.1620 0.3071
12/10/22 04:10:00 23340.3305 2.1624 0.3072
12/10/22 04:12:00 23340.3217 2.1616 0.3067
12/10/22 04:14:00 23340.3118 2.1621 0.3068
12/10/22 04:16:00 23340.3033 2.1618 0.3069
12/10/22 04:18:00 23340.2948 2.1615 0.3070
12/10/22 04:20:00 23340.2851 2.1620 0.3068
12/10/22 04:22:00 23340.2753 2.1625 0.3069
12/10/22 04:24:00 23340.2668 2.1620 0.3074
12/10/22 04:26:00 23340.2567 2.1620 0.3069
12/10/22 04:28:00 23340.2483 2.1617 0.3070
12/10/22 04:30:00 23340.2386 2.1621 0.3071
12/10/22 04:32:00 23340.2303 2.1620 0.3069
12/10/22 04:34:00 23340.2205 2.1624 0.3070
12/10/22 04:36:00 23340.2118 2.1614 0.3072
12/10/22 04:38:00 23340.2021 2.1619 0.3070
12/10/22 04:40:00 23340.1925 2.1624 0.3071
12/10/22 04:42:00 23340.1838 2.1615 0.3069
12/10/22 04:44:00 23340.1741 2.1618 0.3074
12/10/22 04:46:00 23340.1645 2.1624 0.3071
12/10/22 04:48:00 23340.1562 2.1621 0.3073
12/10/22 04:50:00 23340.1466 2.1625 0.3074
12/10/22 04:52:00 23340.1367 2.1623 0.3072
12/10/22 04:54:00 23340.1271 2.1628 0.3073
12/10/22 04:56:00 23340.1189 2.1625 0.3075
12/10/22 04:58:00 23340.1108 2.1623 0.3072
12/10/22 05:00:00 23340.1008 2.1620 0.3074
12/10/22 05:02:00 23340.0913 2.1624 0.3075
12/10/22 05:04:00 23340.0815 2.1624 0.3070
12/10/22 05:06:00 23340.0733 2.1620 0.3075
12/10/22 05:08:00 23340.0638 2.1624 0.3076
12/10/22 05:10:00 23340.0543 2.1629 0.3077
12/10/22 05:12:00 23340.0445 2.1627 0.3075
12/10/22 05:14:00 23340.0364 2.1624 0.3076
12/10/22 05:16:00 23340.0266 2.1622 0.3075
12/10/22 05:18:00 23340.0172 2.1627 0.3076
12/10/22 05:20:00 23340.0078 2.1631 0.3077
12/10/22 05:22:00 23339.9994 2.1622 0.3075
12/10/22 05:24:00 23339.9900 2.1626 0.3076
12/10/22 05:26:00 23339.9803 2.1625 0.3075
12/10/22 05:28:00 23339.9710 2.1629 0.3076
12/10/22 05:30:00 23339.9616 2.1634 0.3077
12/10/22 05:32:00 23339.9532 2.1623 0.3079
12/10/22 05:34:00 23339.9437 2.1623 0.3073
12/10/22 05:36:00 23339.9343 2.1626 0.3078
12/10/22 05:38:00 23339.9250 2.1630 0.3079
12/10/22 05:40:00 23339.9155 2.1630 0.3074
12/10/22 05:42:00 23339.9075 2.1626 0.3079
12/10/22 05:44:00 23339.8979 2.1624 0.3077
12/10/22 05:46:00 23339.8883 2.1622 0.3075
12/10/22 05:48:00 23339.8795 2.1633 0.3079
12/10/22 05:50:00 23339.8699 2.1630 0.3081
12/10/22 05:52:00 23339.8604 2.1629 0.3076
12/10/22 05:54:00 23339.8521 2.1619 0.3078
12/10/22 05:56:00 23339.8430 2.1623 0.3079
12/10/22 05:58:00 23339.8325 2.1635 0.3080
12/10/22 06:00:00 23339.8230 2.1632 0.3082
12/10/22 06:02:00 23339.8149 2.1624 0.3076
12/10/22 06:04:00 23339.8057 2.1628 0.3081
12/10/22 06:06:00 23339.7966 2.1632 0.3082
12/10/22 06:08:00 23339.7859 2.1638 0.3080
12/10/22 06:10:00 23339.7777 2.1627 0.3082
12/10/22 06:12:00 23339.7683 2.1626 0.3080
12/10/22 06:14:00 23339.7593 2.1630 0.3082
12/10/22 06:16:00 23339.7499 2.1628 0.3080
12/10/22 06:18:00 23339.7409 2.1633 0.3081
12/10/22 06:20:00 23339.7315 2.1630 0.3083
12/10/22 06:22:00 23339.7225 2.1634 0.3084
12/10/22 06:24:00 23339.7132 2.1633 0.3082
12/10/22 06:26:00 23339.7039 2.1630 0.3084
12/10/22 06:28:00 23339.6946 2.1628 0.3082
12/10/22 06:30:00 23339.6857 2.1632 0.3083
12/10/22 06:32:00 23339.6763 2.1629 0.3085
12/10/22 06:34:00 23339.6672 2.1629 0.3080
12/10/22 06:36:00 23339.6582 2.1632 0.3084
12/10/22 06:38:00 23339.6490 2.1630 0.3082
12/10/22 06:40:00 23339.6398 2.1629 0.3081
12/10/22 06:42:00 23339.6305 2.1626 0.3082
12/10/22 06:44:00 23339.6203 2.1638 0.3084
12/10/22 06:46:00 23339.6111 2.1635 0.3085
12/10/22 06:48:00 23339.6020 2.1633 0.3083
12/10/22 06:50:00 23339.5928 2.1631 0.3082
12/10/22 06:52:00 23339.5840 2.1634 0.3086
12/10/22 06:54:00 23339.5749 2.1633 0.3085
12/10/22 06:56:00 23339.5657 2.1630 0.3086
12/10/22 06:58:00 23339.5553 2.1635 0.3084
12/10/22 07:00:00 23339.5466 2.1640 0.3086
12/10/22 07:02:00 23339.5374 2.1637 0.3087
12/10/22 07:04:00 23339.5284 2.1635 0.3086
12/10/22 07:06:00 23339.5196 2.1638 0.3090
12/10/22 07:08:00 23339.5106 2.1637 0.3088
12/10/22 07:10:00 23339.5016 2.1635 0.3087
12/10/22 07:12:00 23339.4912 2.1640 0.3088
12/10/22 07:14:00 23339.4823 2.1638 0.3086
12/10/22 07:16:00 23339.4732 2.1635 0.3088
12/10/22 07:18:00 23339.4643 2.1633 0.3086
12/10/22 07:20:00 23339.4556 2.1636 0.3091
12/10/22 07:22:00 23339.4467 2.1635 0.3089
12/10/22 07:24:00 23339.4375 2.1627 0.3084
12/10/22 07:26:00 23339.4275 2.1637 0.3089
12/10/22 07:28:00 23339.4186 2.1636 0.3087
12/10/22 07:30:00 23339.4084 2.1640 0.3089
12/10/22 07:32:00 23339.3995 2.1639 0.3087
12/10/22 07:34:00 23339.3906 2.1636 0.3089
12/10/22 07:36:00 23339.3818 2.1634 0.3087
12/10/22 07:38:00 23339.3716 2.1638 0.3089
12/10/22 07:40:00 23339.3630 2.1641 0.3094
12/10/22 07:42:00 23339.3539 2.1634 0.3089
12/10/22 07:44:00 23339.3451 2.1631 0.3090
12/10/22 07:46:00 23339.3353 2.1643 0.3092
12/10/22 07:48:00 23339.3262 2.1633 0.3090
12/10/22 07:50:00 23339.3161 2.1639 0.3088
12/10/22 07:52:00 23339.3077 2.1642 0.3093
12/10/22 07:54:00 23339.2986 2.1635 0.3088
12/10/22 07:56:00 23339.2885 2.1639 0.3090
12/10/22 07:58:00 23339.2801 2.1642 0.3095
12/10/22 08:00:00 23339.2711 2.1634 0.3090
12/10/22 08:02:00 23339.2624 2.1631 0.3092
12/10/22 08:04:00 23339.2528 2.1643 0.3093
12/10/22 08:06:00 23339.2437 2.1634 0.3091
12/10/22 08:08:00 23339.2337 2.1639 0.3093
12/10/22 08:10:00 23339.2250 2.1636 0.3095
12/10/22 08:12:00 23339.2151 2.1641 0.3093
12/10/22 08:14:00 23339.2065 2.1638 0.3095
12/10/22 08:16:00 23339.1966 2.1644 0.3093
12/10/22 08:18:00 23339.1880 2.1641 0.3095
12/10/22 08:20:00 23339.1781 2.1647 0.3093
12/10/22 08:22:00 23339.1696 2.1644 0.3094
12/10/22 08:24:00 23339.1606 2.1635 0.3093
12/10/22 08:26:00 23339.1511 2.1646 0.3098
12/10/22 08:28:00 23339.1423 2.1638 0.3093
12/10/22 08:30:00 23339.1324 2.1642 0.3095
12/10/22 08:32:00 23339.1239 2.1639 0.3096
12/10/22 08:34:00 23339.1141 2.1644 0.3098
12/10/22 08:36:00 23339.1052 2.1635 0.3097
12/10/22 08:38:00 23339.0955 2.1640 0.3095
12/10/22 08:40:00 23339.0870 2.1637 0.3097
12/10/22 08:42:00 23339.0773 2.1643 0.3095
12/10/22 08:44:00 23339.0675 2.1646 0.3100
12/10/22 08:46:00 23339.0588 2.1639 0.3095
12/10/22 08:48:00 23339.0494 2.1649 0.3100
12/10/22 08:50:00 23339.0407 2.1640 0.3098
12/10/22 08:52:00 23339.0309 2.1645 0.3100
12/10/22 08:54:00 23339.0226 2.1643 0.3098
12/10/22 08:56:00 23339.0126 2.1641 0.3097
12/10/22 08:58:00 23339.0029 2.1646 0.3099
12/10/22 09:00:00 23338.9946 2.1643 0.3100
12/10/22 09:02:00 23338.9847 2.1643 0.3095
12/10/22 09:04:00 23338.9763 2.1638 0.3101
12/10/22 09:06:00 23338.9668 2.1644 0.3099
12/10/22 09:08:00 23338.9572 2.1649 0.3101
12/10/22 09:10:00 23338.9486 2.1639 0.3099
12/10/22 09:12:00 23338.9390 2.1644 0.3101
12/10/22 09:14:00 23338.9308 2.1642 0.3099
12/10/22 09:16:00 23338.9209 2.1639 0.3101
12/10/22 09:18:00 23338.9114 2.1645 0.3099
12/10/22 09:20:00 23338.9032 2.1642 0.3101
12/10/22 09:22:00 23338.8934 2.1640 0.3100
12/10/22 09:24:00 23338.8839 2.1645 0.3101
12/10/22 09:26:00 23338.8754 2.1636 0.3100
12/10/22 09:28:00 23338.8660 2.1642 0.3098
12/10/22 09:30:00 23338.8564 2.1645 0.3103
12/10/22 09:32:00 23338.8467 2.1645 0.3099
12/10/22 09:34:00 23338.8385 2.1640 0.3104
12/10/22 09:36:00 23338.8289 2.1640 0.3099
12/10/22 09:38:00 23338.8194 2.1643 0.3104
12/10/22 09:40:00 23338.8111 2.1635 0.3099
12/10/22 09:42:00 23338.8020 2.1645 0.3108
12/10/22 09:44:00 23338.7923 2.1644 0.3103
12/10/22 09:46:00 23338.7826 2.1641 0.3105
12/10/22 09:48:00 23338.7733 2.1647 0.3103
12/10/22 09:50:00 23338.7650 2.1638 0.3102
12/10/22 09:52:00 23338.7557 2.1643 0.3103
12/10/22 09:54:00 23338.7460 2.1641 0.3102
12/10/22 09:56:00 23338.7367 2.1645 0.3104
12/10/22 09:58:00 23338.7271 2.1644 0.3102
12/10/22 10:00:00 23338.7179 2.1648 0.3104
12/10/22 10:02:00 23338.7096 2.1639 0.3103
12/10/22 10:04:00 23338.7000 2.1636 0.3105
12/10/22 10:06:00 23338.6908 2.1642 0.3103
12/10/22 10:08:00 23338.6812 2.1639 0.3105
12/10/22 10:10:00 23338.6721 2.1645 0.3103
12/10/22 10:12:00 23338.6626 2.1643 0.3102
12/10/22 10:14:00 23338.6534 2.1647 0.3107
12/10/22 10:16:00 23338.6440 2.1646 0.3102
12/10/22 10:18:00 23338.6347 2.1649 0.3108
12/10/22 10:20:00 23338.6253 2.1648 0.3106
12/10/22 10:22:00 23338.6162 2.1652 0.3108
12/10/22 10:24:00 23338.6081 2.1643 0.3107
12/10/22 10:26:00 23338.5987 2.1642 0.3105
12/10/22 10:28:00 23338.5896 2.1646 0.3107
12/10/22 10:30:00 23338.5802 2.1645 0.3106
12/10/22 10:32:00 23338.5711 2.1648 0.3111
12/10/22 10:34:00 23338.5615 2.1641 0.3103
12/10/22 10:36:00 23338.5527 2.1651 0.3111
12/10/22 10:38:00 23338.5430 2.1643 0.3107
12/10/22 10:40:00 23338.5331 2.1661 0.3111
12/10/22 10:42:00 23338.5247 2.1646 0.3107
12/10/22 10:44:00 23338.5154 2.1644 0.3106
12/10/22 10:46:00 23338.5064 2.1647 0.3111
12/10/22 10:48:00 23338.4972 2.1646 0.3110
12/10/22 10:50:00 23338.4882 2.1650 0.3111
12/10/22 10:52:00 23338.4790 2.1649 0.3110
12/10/22 10:54:00 23338.4694 2.1641 0.3106
12/10/22 10:56:00 23338.4608 2.1650 0.3114
12/10/22 10:58:00 23338.4513 2.1642 0.3109
12/10/22 11:00:00 23338.4421 2.1641 0.3108
12/10/22 11:02:00 23338.4319 2.1653 0.3110
12/10/22 11:04:00 23338.4228 2.1651 0.3108
12/10/22 11:06:00 23338.4139 2.1654 0.3114
12/10/22 11:08:00 23338.4047 2.1653 0.3112
12/10/22 11:10:00 23338.3952 2.1644 0.3111
12/10/22 11:12:00 23338.3868 2.1654 0.3116
12/10/22 11:14:00 23338.3774 2.1648 0.3108
12/10/22 11:16:00 23338.3683 2.1645 0.3110
12/10/22 11:18:00 23338.3595 2.1650 0.3112
12/10/22 11:20:00 23338.3504 2.1647 0.3114
12/10/22 11:22:00 23338.3410 2.1639 0.3110
12/10/22 11:24:00 23338.3314 2.1657 0.3114
12/10/22 11:26:00 23338.3219 2.1648 0.3114
12/10/22 11:28:00 23338.3129 2.1646 0.3112
12/10/22 11:30:00 23338.3043 2.1651 0.3114
12/10/22 11:32:00 23338.2939 2.1656 0.3116
12/10/22 11:34:00 23338.2846 2.1648 0.3112
12/10/22 11:36:00 23338.2756 2.1645 0.3114
12/10/22 11:38:00 23338.2670 2.1649 0.3116
12/10/22 11:40:00 23338.2581 2.1648 0.3114
12/10/22 11:42:00 23338.2491 2.1645 0.3116
12/10/22 11:44:00 23338.2385 2.1645 0.3112
12/10/22 11:46:00 23338.2300 2.1649 0.3114
12/10/22 11:48:00 23338.2210 2.1646 0.3116
12/10/22 11:50:00 23338.2109 2.1652 0.3114
12/10/22 11:52:00 23338.2016 2.1643 0.3114
12/10/22 11:54:00 23338.1935 2.1654 0.3118
12/10/22 11:56:00 23338.1843 2.1646 0.3114
12/10/22 11:58:00 23338.1754 2.1643 0.3116
12/10/22 12:00:00 23338.1653 2.1649 0.3115
12/10/22 12:02:00 23338.1569 2.1654 0.3116
12/10/22 12:04:00 23338.1477 2.1644 0.3116
12/10/22 12:06:00 23338.1377 2.1650 0.3114
12/10/22 12:08:00 23338.1289 2.1647 0.3116
12/10/22 12:10:00 23338.1184 2.1646 0.3115
12/10/22 12:12:00 23338.1104 2.1657 0.3120
12/10/22 12:14:00 23338.1013 2.1649 0.3116
12/10/22 12:16:00 23338.0926 2.1646 0.3118
12/10/22 12:18:00 23338.0826 2.1652 0.3117
12/10/22 12:20:00 23338.0735 2.1643 0.3116
12/10/22 12:22:00 23338.0638 2.1654 0.3121
12/10/22 12:24:00 23338.0552 2.1652 0.3120
12/10/22 12:26:00 23338.0452 2.1657 0.3122
12/10/22 12:28:00 23338.0363 2.1649 0.3117
12/10/22 12:30:00 23338.0277 2.1647 0.3116
12/10/22 12:32:00 23338.0190 2.1644 0.3118
12/10/22 12:34:00 23338.0094 2.1655 0.3123
12/10/22 12:36:00 23337.9992 2.1655 0.3119
12/10/22 12:38:00 23337.9906 2.1652 0.3121
12/10/22 12:40:00 23337.9807 2.1656 0.3123
12/10/22 12:42:00 23337.9719 2.1649 0.3119
12/10/22 12:44:00 23337.9633 2.1646 0.3121
12/10/22 12:46:00 23337.9535 2.1652 0.3120
12/10/22 12:48:00 23337.9446 2.1643 0.3119
12/10/22 12:50:00 23337.9348 2.1649 0.3117
12/10/22 12:52:00 23337.9253 2.1659 0.3123
12/10/22 12:54:00 23337.9169 2.1656 0.3125
12/10/22 12:56:00 23337.9081 2.1649 0.3120
12/10/22 12:58:00 23337.8983 2.1653 0.3123
12/10/22 13:00:00 23337.8899 2.1652 0.3121
12/10/22 13:02:00 23337.8798 2.1650 0.3120
12/10/22 13:04:00 23337.8701 2.1655 0.3123
12/10/22 13:06:00 23337.8617 2.1652 0.3125
12/10/22 13:08:00 23337.8530 2.1644 0.3120
12/10/22 13:10:00 23337.8433 2.1649 0.3122
12/10/22 13:12:00 23337.8332 2.1647 0.3122
12/10/22 13:14:00 23337.8249 2.1646 0.3120
12/10/22 13:16:00 23337.8153 2.1650 0.3122
12/10/22 13:18:00 23337.8066 2.1641 0.3121
12/10/22 13:20:00 23337.7970 2.1647 0.3120
12/10/22 13:22:00 23337.7887 2.1644 0.3122
12/10/22 13:24:00 23337.7788 2.1643 0.3121
12/10/22 13:26:00 23337.7692 2.1647 0.3124
12/10/22 13:28:00 23337.7610 2.1646 0.3122
12/10/22 13:30:00 23337.7510 2.1644 0.3121
12/10/22 13:32:00 23337.7415 2.1649 0.3123
12/10/22 13:34:00 23337.7329 2.1640 0.3123
12/10/22 13:36:00 23337.7235 2.1646 0.3121
12/10/22 13:38:00 23337.7139 2.1650 0.3123
12/10/22 13:40:00 23337.7054 2.1641 0.3123
12/10/22 13:42:00 23337.6959 2.1646 0.3125
12/10/22 13:44:00 23337.6864 2.1651 0.3127
12/10/22 13:46:00 23337.6766 2.1649 0.3126
12/10/22 13:48:00 23337.6686 2.1648 0.3125
12/10/22 13:50:00 23337.6588 2.1646 0.3124
12/10/22 13:52:00 23337.6507 2.1643 0.3126
12/10/22 13:54:00 23337.6413 2.1648 0.3128
12/10/22 13:56:00 23337.6316 2.1648 0.3124
12/10/22 13:58:00 23337.6222 2.1652 0.3126
12/10/22 14:00:00 23337.6141 2.1648 0.3131
12/10/22 14:02:00 23337.6044 2.1648 0.3127
12/10/22 14:04:00 23337.5951 2.1652 0.3129
12/10/22 14:06:00 23337.5858 2.1657 0.3131
12/10/22 14:08:00 23337.5774 2.1648 0.3131
12/10/22 14:10:00 23337.5681 2.1653 0.3133
12/10/22 14:12:00 23337.5582 2.1646 0.3125
12/10/22 14:14:00 23337.5485 2.1643 0.3128
12/10/22 14:16:00 23337.5392 2.1648 0.3130
12/10/22 14:18:00 23337.5314 2.1646 0.3129
12/10/22 14:20:00 23337.5205 2.1653 0.3128
12/10/22 14:22:00 23337.5113 2.1657 0.3130
12/10/22 14:24:00 23337.5034 2.1654 0.3132
12/10/22 14:26:00 23337.4938 2.1653 0.3131
12/10/22 14:28:00 23337.4840 2.1645 0.3127
12/10/22 14:30:00 23337.4748 2.1650 0.3129
12/10/22 14:32:00 23337.4653 2.1648 0.3129
12/10/22 14:34:00 23337.4575 2.1645 0.3131
12/10/22 14:36:00 23337.4483 2.1650 0.3133
12/10/22 14:38:00 23337.4375 2.1656 0.3132
12/10/22 14:40:00 23337.4298 2.1653 0.3134
12/10/22 14:42:00 23337.4200 2.1645 0.3130
12/10/22 14:44:00 23337.4109 2.1650 0.3132
12/10/22 14:46:00 23337.4015 2.1649 0.3132
12/10/22 14:48:00 23337.3925 2.1653 0.3134
12/10/22 14:50:00 23337.3834 2.1658 0.3136
12/10/22 14:52:00 23337.3737 2.1650 0.3132
12/10/22 14:54:00 23337.3644 2.1649 0.3131
12/10/22 14:56:00 23337.3554 2.1653 0.3133
12/10/22 14:58:00 23337.3460 2.1652 0.3132
12/10/22 15:00:00 23337.3371 2.1657 0.3134
12/10/22 15:02:00 23337.3274 2.1649 0.3131
12/10/22 15:04:00 23337.3198 2.1646 0.3133
12/10/22 15:06:00 23337.3091 2.1651 0.3135
12/10/22 15:08:00 23337.3002 2.1655 0.3137
12/10/22 15:10:00 23337.2906 2.1648 0.3134
12/10/22 15:12:00 23337.2831 2.1645 0.3136
12/10/22 15:14:00 23337.2725 2.1651 0.3135
12/10/22 15:16:00 23337.2637 2.1656 0.3137
12/10/22 15:18:00 23337.2541 2.1648 0.3133
12/10/22 15:20:00 23337.2450 2.1646 0.3132
12/10/22 15:22:00 23337.2361 2.1651 0.3134
12/10/22 15:24:00 23337.2260 2.1663 0.3136
12/10/22 15:26:00 23337.2178 2.1647 0.3136
12/10/22 15:28:00 23337.2087 2.1645 0.3135
12/10/22 15:30:00 23337.1986 2.1658 0.3137
12/10/22 15:32:00 23337.1904 2.1642 0.3133
12/10/22 15:34:00 23337.1817 2.1647 0.3136
12/10/22 15:36:00 23337.1712 2.1652 0.3138
12/10/22 15:38:00 23337.1618 2.1644 0.3134
12/10/22 15:40:00 23337.1531 2.1649 0.3136
12/10/22 15:42:00 23337.1445 2.1653 0.3139
12/10/22 15:44:00 23337.1341 2.1660 0.3138
12/10/22 15:46:00 23337.1260 2.1643 0.3137
12/10/22 15:48:00 23337.1160 2.1655 0.3139
12/10/22 15:50:00 23337.1071 2.1654 0.3139
12/10/22 15:52:00 23337.0978 2.1646 0.3135
12/10/22 15:54:00 23337.0892 2.1651 0.3137
12/10/22 15:56:00 23337.0785 2.1649 0.3136
12/10/22 15:58:00 23337.0712 2.1645 0.3142
12/10/22 16:00:00 23337.0609 2.1651 0.3141
12/10/22 16:02:00 23337.0517 2.1644 0.3137
12/10/22 16:04:00 23337.0432 2.1648 0.3139
12/10/22 16:06:00 23337.0346 2.1653 0.3142
12/10/22 16:08:00 23337.0240 2.1652 0.3141
12/10/22 16:10:00 23337.0152 2.1650 0.3140
12/10/22 16:12:00 23337.0060 2.1643 0.3136
12/10/22 16:14:00 23336.9962 2.1653 0.3142
12/10/22 16:16:00 23336.9874 2.1652 0.3141
12/10/22 16:18:00 23336.9782 2.1644 0.3137
12/10/22 16:20:00 23336.9697 2.1648 0.3143
12/10/22 16:22:00 23336.9593 2.1648 0.3139
12/10/22 16:24:00 23336.9508 2.1651 0.3145
12/10/22 16:26:00 23336.9421 2.1649 0.3144
12/10/22 16:28:00 23336.9317 2.1649 0.3140
12/10/22 16:30:00 23336.9233 2.1654 0.3142
12/10/22 16:32:00 23336.9142 2.1645 0.3142
12/10/22 16:34:00 23336.9059 2.1650 0.3144
12/10/22 16:36:00 23336.8955 2.1648 0.3143
12/10/22 16:38:00 23336.8868 2.1647 0.3142
12/10/22 16:40:00 23336.8778 2.1638 0.3142
12/10/22 16:42:00 23336.8682 2.1650 0.3144
12/10/22 16:44:00 23336.8579 2.1650 0.3140
12/10/22 16:46:00 23336.8506 2.1641 0.3139
12/10/22 16:48:00 23336.8403 2.1640 0.3139
12/10/22 16:50:00 23336.8307 2.1651 0.3145
12/10/22 16:52:00 23336.8218 2.1643 0.3141
12/10/22 16:54:00 23336.8135 2.1646 0.3146
12/10/22 16:56:00 23336.8033 2.1646 0.3142
12/10/22 16:58:00 23336.7948 2.1645 0.3141
12/10/22 17:00:00 23336.7845 2.1644 0.3141
12/10/22 17:02:00 23336.7764 2.1648 0.3143
12/10/22 17:04:00 23336.7662 2.1647 0.3143
12/10/22 17:06:00 23336.7580 2.1650 0.3148
12/10/22 17:08:00 23336.7492 2.1643 0.3145
12/10/22 17:10:00 23336.7394 2.1647 0.3147
12/10/22 17:12:00 23336.7293 2.1647 0.3143
12/10/22 17:14:00 23336.7211 2.1651 0.3149
12/10/22 17:16:00 23336.7111 2.1651 0.3145
12/10/22 17:18:00 23336.7027 2.1649 0.3144
12/10/22 17:20:00 23336.6939 2.1640 0.3144
12/10/22 17:22:00 23336.6838 2.1639 0.3143
12/10/22 17:24:00 23336.6757 2.1642 0.3149
12/10/22 17:26:00 23336.6657 2.1642 0.3145
12/10/22 17:28:00 23336.6577 2.1646 0.3151
12/10/22 17:30:00 23336.6477 2.1646 0.3147
12/10/22 17:32:00 23336.6380 2.1650 0.3149
12/10/22 17:34:00 23336.6294 2.1643 0.3145
12/10/22 17:36:00 23336.6194 2.1642 0.3145
12/10/22 17:38:00 23336.6115 2.1646 0.3147
12/10/22 17:40:00 23336.6016 2.1645 0.3147
12/10/22 17:42:00 23336.5916 2.1644 0.3146
12/10/22 17:44:00 23336.5837 2.1647 0.3152
12/10/22 17:46:00 23336.5738 2.1647 0.3148
12/10/22 17:48:00 23336.5655 2.1644 0.3151
12/10/22 17:50:00 23336.5556 2.1643 0.3150
12/10/22 17:52:00 23336.5458 2.1643 0.3146
12/10/22 17:54:00 23336.5380 2.1646 0.3152
12/10/22 17:56:00 23336.5282 2.1646 0.3148
12/10/22 17:58:00 23336.5196 2.1637 0.3148
12/10/22 18:00:00 23336.5088 2.1650 0.3150
12/10/22 18:02:00 23336.5003 2.1641 0.3150
12/10/22 18:04:00 23336.4905 2.1639 0.3149
12/10/22 18:06:00 23336.4814 2.1650 0.3155
12/10/22 18:08:00 23336.4730 2.1643 0.3151
12/10/22 18:10:00 23336.4632 2.1641 0.3151
12/10/22 18:12:00 23336.4555 2.1645 0.3156
12/10/22 18:14:00 23336.4458 2.1645 0.3153
12/10/22 18:16:00 23336.4361 2.1643 0.3152
12/10/22 18:18:00 23336.4263 2.1642 0.3152
12/10/22 18:20:00 23336.4171 2.1648 0.3151
12/10/22 18:22:00 23336.4087 2.1639 0.3150
12/10/22 18:24:00 23336.3990 2.1638 0.3150
12/10/22 18:26:00 23336.3901 2.1650 0.3152
12/10/22 18:28:00 23336.3805 2.1649 0.3152
12/10/22 18:30:00 23336.3722 2.1640 0.3151
12/10/22 18:32:00 23336.3625 2.1639 0.3151
12/10/22 18:34:00 23336.3533 2.1643 0.3154
12/10/22 18:36:00 23336.3437 2.1642 0.3153
12/10/22 18:38:00 23336.3341 2.1641 0.3153
12/10/22 18:40:00 23336.3258 2.1632 0.3152
12/10/22 18:42:00 23336.3156 2.1650 0.3158
12/10/22 18:44:00 23336.3075 2.1643 0.3154
12/10/22 18:46:00 23336.2980 2.1641 0.3154
12/10/22 18:48:00 23336.2898 2.1633 0.3153
12/10/22 18:50:00 23336.2790 2.1639 0.3153
12/10/22 18:52:00 23336.2715 2.1642 0.3158
12/10/22 18:54:00 23336.2620 2.1641 0.3158
12/10/22 18:56:00 23336.2526 2.1641 0.3154
12/10/22 18:58:00 23336.2432 2.1640 0.3154
12/10/22 19:00:00 23336.2337 2.1638 0.3153
12/10/22 19:02:00 23336.2247 2.1643 0.3156
12/10/22 19:04:00 23336.2152 2.1642 0.3155
12/10/22 19:06:00 23336.2059 2.1640 0.3155
12/10/22 19:08:00 23336.1965 2.1639 0.3155
12/10/22 19:10:00 23336.1871 2.1638 0.3154
12/10/22 19:12:00 23336.1777 2.1636 0.3154
12/10/22 19:14:00 23336.1704 2.1640 0.3159
12/10/22 19:16:00 23336.1599 2.1647 0.3156
12/10/22 19:18:00 23336.1519 2.1638 0.3155
12/10/22 19:20:00 23336.1412 2.1645 0.3155
12/10/22 19:22:00 23336.1333 2.1636 0.3154
12/10/22 19:24:00 23336.1227 2.1642 0.3154
12/10/22 19:26:00 23336.1147 2.1633 0.3153
12/10/22 19:28:00 23336.1049 2.1652 0.3159
12/10/22 19:30:00 23336.0970 2.1643 0.3159
12/10/22 19:32:00 23336.0861 2.1643 0.3155
12/10/22 19:34:00 23336.0782 2.1634 0.3155
12/10/22 19:36:00 23336.0677 2.1640 0.3154
12/10/22 19:38:00 23336.0598 2.1632 0.3154
12/10/22 19:40:00 23336.0492 2.1637 0.3157
12/10/22 19:42:00 23336.0414 2.1628 0.3157
12/10/22 19:44:00 23336.0310 2.1634 0.3156
12/10/22 19:46:00 23336.0218 2.1633 0.3156
12/10/22 19:48:00 23336.0127 2.1631 0.3155
12/10/22 19:50:00 23336.0043 2.1642 0.3161
12/10/22 19:52:00 23335.9952 2.1641 0.3161
12/10/22 19:54:00 23335.9862 2.1640 0.3160
12/10/22 19:56:00 23335.9758 2.1646 0.3160
12/10/22 19:58:00 23335.9681 2.1637 0.3159
12/10/22 20:00:00 23335.9577 2.1643 0.3159
12/10/22 20:02:00 23335.9486 2.1641 0.3162
12/10/22 20:04:00 23335.9396 2.1639 0.3162
12/10/22 20:06:00 23335.9306 2.1638 0.3161
12/10/22 20:08:00 23335.9203 2.1644 0.3161
12/10/22 20:10:00 23335.9127 2.1635 0.3160
12/10/22 20:12:00 23335.9024 2.1642 0.3160
12/10/22 20:14:00 23335.8934 2.1639 0.3163
12/10/22 20:16:00 23335.8845 2.1638 0.3163
12/10/22 20:18:00 23335.8756 2.1637 0.3162
12/10/22 20:20:00 23335.8667 2.1635 0.3162
12/10/22 20:22:00 23335.8564 2.1640 0.3165
12/10/22 20:24:00 23335.8489 2.1631 0.3164
12/10/22 20:26:00 23335.8387 2.1638 0.3164
12/10/22 20:28:00 23335.8299 2.1636 0.3164
12/10/22 20:30:00 23335.8196 2.1641 0.3167
12/10/22 20:32:00 23335.8108 2.1640 0.3166
12/10/22 20:34:00 23335.8020 2.1639 0.3166
12/10/22 20:36:00 23335.7932 2.1637 0.3165
12/10/22 20:38:00 23335.7844 2.1635 0.3169
12/10/22 20:40:00 23335.7736 2.1629 0.3162
12/10/22 20:42:00 23335.7649 2.1628 0.3162
12/10/22 20:44:00 23335.7547 2.1633 0.3165
12/10/22 20:46:00 23335.7473 2.1624 0.3164
12/10/22 20:48:00 23335.7373 2.1630 0.3164
12/10/22 20:50:00 23335.7286 2.1629 0.3164
12/10/22 20:52:00 23335.7186 2.1635 0.3163
12/10/22 20:54:00 23335.7099 2.1634 0.3163
12/10/22 20:56:00 23335.7012 2.1631 0.3166
12/10/22 20:58:00 23335.6913 2.1638 0.3165
12/10/22 21:00:00 23335.6826 2.1636 0.3165
12/10/22 21:02:00 23335.6723 2.1635 0.3165
12/10/22 21:04:00 23335.6637 2.1634 0.3165
12/10/22 21:06:00 23335.6537 2.1639 0.3168
12/10/22 21:08:00 23335.6451 2.1638 0.3167
12/10/22 21:10:00 23335.6365 2.1635 0.3170
12/10/22 21:12:00 23335.6266 2.1641 0.3170
12/10/22 21:14:00 23335.6181 2.1640 0.3169
12/10/22 21:16:00 23335.6082 2.1645 0.3173
12/10/22 21:18:00 23335.5990 2.1631 0.3166
12/10/22 21:20:00 23335.5904 2.1629 0.3169
12/10/22 21:22:00 23335.5806 2.1635 0.3169
12/10/22 21:24:00 23335.5722 2.1634 0.3168
12/10/22 21:26:00 23335.5624 2.1640 0.3168
12/10/22 21:28:00 23335.5539 2.1638 0.3171
12/10/22 21:30:00 23335.5448 2.1624 0.3164
12/10/22 21:32:00 23335.5350 2.1629 0.3168
12/10/22 21:34:00 23335.5266 2.1628 0.3167
12/10/22 21:36:00 23335.5168 2.1633 0.3170
12/10/22 21:38:00 23335.5084 2.1630 0.3173
12/10/22 21:40:00 23335.4983 2.1630 0.3170
12/10/22 21:42:00 23335.4899 2.1628 0.3173
12/10/22 21:44:00 23335.4803 2.1634 0.3173
12/10/22 21:46:00 23335.4706 2.1640 0.3172
12/10/22 21:48:00 23335.4616 2.1627 0.3166
12/10/22 21:50:00 23335.4533 2.1624 0.3169
12/10/22 21:52:00 23335.4436 2.1629 0.3172
12/10/22 21:54:00 23335.4353 2.1628 0.3171
12/10/22 21:56:00 23335.4237 2.1629 0.3168
12/10/22 21:58:00 23335.4154 2.1626 0.3172
12/10/22 22:00:00 23335.4072 2.1625 0.3171
12/10/22 22:02:00 23335.3976 2.1630 0.3174
12/10/22 22:04:00 23335.3890 2.1622 0.3171
12/10/22 22:06:00 23335.3795 2.1629 0.3170
12/10/22 22:08:00 23335.3700 2.1634 0.3173
12/10/22 22:10:00 23335.3617 2.1631 0.3176
12/10/22 22:12:00 23335.3516 2.1625 0.3170
12/10/22 22:14:00 23335.3421 2.1630 0.3173
12/10/22 22:16:00 23335.3339 2.1627 0.3176
12/10/22 22:18:00 23335.3237 2.1620 0.3173
12/10/22 22:20:00 23335.3143 2.1627 0.3173
12/10/22 22:22:00 23335.3062 2.1625 0.3172
12/10/22 22:24:00 23335.2964 2.1624 0.3172
12/10/22 22:26:00 23335.2870 2.1629 0.3175
12/10/22 22:28:00 23335.2789 2.1628 0.3175
12/10/22 22:30:00 23335.2688 2.1621 0.3172
12/10/22 22:32:00 23335.2594 2.1626 0.3175
12/10/22 22:34:00 23335.2500 2.1631 0.3178
12/10/22 22:36:00 23335.2414 2.1617 0.3172
12/10/22 22:38:00 23335.2321 2.1624 0.3171
12/10/22 22:40:00 23335.2227 2.1629 0.3174
12/10/22 22:42:00 23335.2144 2.1620 0.3174
12/10/22 22:44:00 23335.2051 2.1625 0.3178
12/10/22 22:46:00 23335.1958 2.1630 0.3181
12/10/22 22:48:00 23335.1858 2.1624 0.3174
12/10/22 22:50:00 23335.1779 2.1622 0.3177
12/10/22 22:52:00 23335.1667 2.1623 0.3171
12/10/22 22:54:00 23335.1588 2.1621 0.3174
12/10/22 22:56:00 23335.1495 2.1626 0.3177
12/10/22 22:58:00 23335.1400 2.1625 0.3177
12/10/22 23:00:00 23335.1307 2.1630 0.3180
12/10/22 23:02:00 23335.1222 2.1615 0.3177
12/10/22 23:04:00 23335.1117 2.1629 0.3177
12/10/22 23:06:00 23335.1039 2.1626 0.3180
12/10/22 23:08:00 23335.0940 2.1619 0.3177
12/10/22 23:10:00 23335.0850 2.1625 0.3176
12/10/22 23:12:00 23335.0755 2.1624 0.3176
12/10/22 23:14:00 23335.0677 2.1622 0.3179
12/10/22 23:16:00 23335.0579 2.1615 0.3176
12/10/22 23:18:00 23335.0489 2.1621 0.3176
12/10/22 23:20:00 23335.0391 2.1614 0.3173
12/10/22 23:22:00 23335.0301 2.1619 0.3176
12/10/22 23:24:00 23335.0210 2.1624 0.3179
12/10/22 23:26:00 23335.0116 2.1623 0.3179
12/10/22 23:28:00 23335.0039 2.1620 0.3182
12/10/22 23:30:00 23334.9930 2.1622 0.3176
12/10/22 23:32:00 23334.9839 2.1626 0.3183
12/10/22 23:34:00 23334.9756 2.1611 0.3180
12/10/22 23:36:00 23334.9653 2.1623 0.3183
12/10/22 23:38:00 23334.9560 2.1622 0.3183
12/10/22 23:40:00 23334.9484 2.1621 0.3182
12/10/22 23:42:00 23334.9388 2.1614 0.3179
12/10/22 23:44:00 23334.9286 2.1627 0.3182
12/10/22 23:46:00 23334.9203 2.1612 0.3179
12/10/22 23:48:00 23334.9111 2.1611 0.3179
12/10/22 23:50:00 23334.9009 2.1623 0.3182
12/10/22 23:52:00 23334.8927 2.1610 0.3176
12/10/22 23:54:00 23334.8838 2.1614 0.3183
12/10/22 23:56:00 23334.8746 2.1613 0.3183
12/10/22 23:58:00 23334.8641 2.1619 0.3183
12/10/23 00:00:00 23334.8564 2.1612 0.3179
12/10/23 00:02:00 23334.8476 2.1617 0.3182
12/10/23 00:04:00 23334.8368 2.1617 0.3179
12/10/23 00:06:00 23334.8276 2.1615 0.3183
12/10/23 00:08:00 23334.8189 2.1620 0.3186
12/10/23 00:10:00 23334.8108 2.1606 0.3179
12/10/23 00:12:00 23334.8008 2.1619 0.3183
12/10/23 00:14:00 23334.7913 2.1611 0.3183
12/10/23 00:16:00 23334.7826 2.1616 0.3186
12/10/23 00:18:00 23334.7736 2.1615 0.3186
12/10/23 00:20:00 23334.7630 2.1616 0.3180
12/10/23 00:22:00 23334.7556 2.1612 0.3186
12/10/23 00:24:00 23334.7462 2.1605 0.3183
12/10/23 00:26:00 23334.7359 2.1612 0.3183
12/10/23 00:28:00 23334.7273 2.1617 0.3186
12/10/23 00:30:00 23334.7180 2.1610 0.3183
12/10/23 00:32:00 23334.7094 2.1615 0.3187
12/10/23 00:34:00 23334.7002 2.1608 0.3184
12/10/23 00:36:00 23334.6898 2.1613 0.3187
12/10/23 00:38:00 23334.6814 2.1619 0.3187
12/10/23 00:40:00 23334.6722 2.1612 0.3184
12/10/23 00:42:00 23334.6629 2.1604 0.3184
12/10/23 00:44:00 23334.6530 2.1616 0.3187
12/10/23 00:46:00 23334.6442 2.1615 0.3187
12/10/23 00:48:00 23334.6350 2.1608 0.3184
12/10/23 00:50:00 23334.6266 2.1613 0.3187
12/10/23 00:52:00 23334.6160 2.1612 0.3188
12/10/23 00:54:00 23334.6073 2.1613 0.3185
12/10/23 00:56:00 23334.5982 2.1605 0.3182
12/10/23 00:58:00 23334.5897 2.1609 0.3188
12/10/23 01:00:00 23334.5796 2.1616 0.3188
12/10/23 01:02:00 23334.5705 2.1609 0.3185
12/10/23 01:04:00 23334.5622 2.1614 0.3188
12/10/23 01:06:00 23334.5530 2.1605 0.3189
12/10/23 01:08:00 23334.5443 2.1604 0.3189
12/10/23 01:10:00 23334.5340 2.1605 0.3186
12/10/23 01:12:00 23334.5257 2.1610 0.3189
12/10/23 01:14:00 23334.5167 2.1602 0.3186
12/10/23 01:16:00 23334.5080 2.1600 0.3189
12/10/23 01:18:00 23334.4977 2.1601 0.3186
12/10/23 01:20:00 23334.4881 2.1613 0.3190
12/10/23 01:22:00 23334.4791 2.1606 0.3187
12/10/23 01:24:00 23334.4705 2.1604 0.3190
12/10/23 01:26:00 23334.4616 2.1597 0.3187
12/10/23 01:28:00 23334.4520 2.1609 0.3190
12/10/23 01:30:00 23334.4417 2.1609 0.3191
12/10/23 01:32:00 23334.4332 2.1607 0.3191
12/10/23 01:34:00 23334.4244 2.1600 0.3188
12/10/23 01:36:00 23334.4155 2.1593 0.3185
12/10/23 01:38:00 23334.4060 2.1605 0.3191
12/10/23 01:40:00 23334.3962 2.1611 0.3191
12/10/23 01:42:00 23334.3874 2.1604 0.3188
12/10/23 01:44:00 23334.3788 2.1602 0.3192
12/10/23 01:46:00 23334.3701 2.1594 0.3189
12/10/23 01:48:00 23334.3607 2.1607 0.3192
12/10/23 01:50:00 23334.3505 2.1606 0.3193
12/10/23 01:52:00 23334.3421 2.1605 0.3193
12/10/23 01:54:00 23334.3334 2.1598 0.3190
12/10/23 01:56:00 23334.3233 2.1597 0.3190
12/10/23 01:58:00 23334.3149 2.1596 0.3190
12/10/23 02:00:00 23334.3048 2.1595 0.3191
12/10/23 02:02:00 23334.2955 2.1608 0.3194
12/10/23 02:04:00 23334.2869 2.1601 0.3191
12/10/23 02:06:00 23334.2785 2.1599 0.3194
12/10/23 02:08:00 23334.2685 2.1599 0.3191
12/10/23 02:10:00 23334.2598 2.1591 0.3192
12/10/23 02:12:00 23334.2489 2.1605 0.3192
12/10/23 02:14:00 23334.2403 2.1597 0.3193
12/10/23 02:16:00 23334.2317 2.1589 0.3190
12/10/23 02:18:00 23334.2221 2.1595 0.3193
12/10/23 02:20:00 23334.2142 2.1600 0.3196
12/10/23 02:22:00 23334.2044 2.1600 0.3193
12/10/23 02:24:00 23334.1948 2.1606 0.3197
12/10/23 02:26:00 23334.1862 2.1597 0.3197
12/10/23 02:28:00 23334.1764 2.1598 0.3194
12/10/23 02:30:00 23334.1682 2.1597 0.3194
12/10/23 02:32:00 23334.1584 2.1596 0.3195
12/10/23 02:34:00 23334.1499 2.1589 0.3192
12/10/23 02:36:00 23334.1404 2.1594 0.3195
12/10/23 02:38:00 23334.1306 2.1593 0.3196
12/10/23 02:40:00 23334.1208 2.1594 0.3193
12/10/23 02:42:00 23334.1128 2.1593 0.3193
12/10/23 02:44:00 23334.1030 2.1592 0.3193
12/10/23 02:46:00 23334.0946 2.1585 0.3191
12/10/23 02:48:00 23334.0852 2.1590 0.3194
12/10/23 02:50:00 23334.0755 2.1589 0.3195
12/10/23 02:52:00 23334.0662 2.1596 0.3195
12/10/23 02:54:00 23334.0564 2.1595 0.3195
12/10/23 02:56:00 23334.0481 2.1586 0.3196
12/10/23 02:58:00 23334.0388 2.1593 0.3196
12/10/23 03:00:00 23334.0304 2.1585 0.3196
12/10/23 03:02:00 23334.0208 2.1584 0.3197
12/10/23 03:04:00 23334.0115 2.1590 0.3197
12/10/23 03:06:00 23334.0019 2.1590 0.3197
12/10/23 03:08:00 23333.9923 2.1589 0.3198
12/10/23 03:10:00 23333.9831 2.1596 0.3198
12/10/23 03:12:00 23333.9748 2.1587 0.3198
12/10/23 03:14:00 23333.9652 2.1586 0.3199
12/10/23 03:16:00 23333.9561 2.1593 0.3199
12/10/23 03:18:00 23333.9478 2.1584 0.3199
12/10/23 03:20:00 23333.9386 2.1590 0.3203
12/10/23 03:22:00 23333.9292 2.1590 0.3200
12/10/23 03:24:00 23333.9197 2.1589 0.3201
12/10/23 03:26:00 23333.9106 2.1596 0.3201
12/10/23 03:28:00 23333.9011 2.1595 0.3201
12/10/23 03:30:00 23333.8916 2.1595 0.3202
12/10/23 03:32:00 23333.8832 2.1581 0.3196
12/10/23 03:34:00 23333.8738 2.1581 0.3196
12/10/23 03:36:00 23333.8647 2.1586 0.3200
12/10/23 03:38:00 23333.8553 2.1586 0.3197
12/10/23 03:40:00 23333.8472 2.1578 0.3197
12/10/23 03:42:00 23333.8382 2.1583 0.3201
12/10/23 03:44:00 23333.8288 2.1582 0.3201
12/10/23 03:46:00 23333.8181 2.1589 0.3202
12/10/23 03:48:00 23333.8092 2.1596 0.3202
12/10/23 03:50:00 23333.8008 2.1581 0.3199
12/10/23 03:52:00 23333.7915 2.1581 0.3200
12/10/23 03:54:00 23333.7822 2.1580 0.3200
12/10/23 03:56:00 23333.7732 2.1585 0.3204
12/10/23 03:58:00 23333.7640 2.1586 0.3201
12/10/23 04:00:00 23333.7547 2.1585 0.3201
12/10/23 04:02:00 23333.7451 2.1578 0.3199
12/10/23 04:04:00 23333.7359 2.1577 0.3199
12/10/23 04:06:00 23333.7283 2.1575 0.3203
12/10/23 04:08:00 23333.7191 2.1574 0.3203
12/10/23 04:10:00 23333.7086 2.1582 0.3200
12/10/23 04:12:00 23333.6997 2.1586 0.3208
12/10/23 04:14:00 23333.6903 2.1581 0.3202
12/10/23 04:16:00 23333.6811 2.1580 0.3202
12/10/23 04:18:00 23333.6720 2.1579 0.3203
12/10/23 04:20:00 23333.6632 2.1585 0.3206
12/10/23 04:22:00 23333.6540 2.1584 0.3207
12/10/23 04:24:00 23333.6447 2.1578 0.3201
12/10/23 04:26:00 23333.6355 2.1576 0.3205
12/10/23 04:28:00 23333.6264 2.1575 0.3205
12/10/23 04:30:00 23333.6178 2.1582 0.3205
12/10/23 04:32:00 23333.6079 2.1568 0.3203
12/10/23 04:34:00 23333.5993 2.1574 0.3203
12/10/23 04:36:00 23333.5903 2.1574 0.3204
12/10/23 04:38:00 23333.5816 2.1579 0.3207
12/10/23 04:40:00 23333.5719 2.1566 0.3202
12/10/23 04:42:00 23333.5632 2.1570 0.3209
12/10/23 04:44:00 23333.5530 2.1578 0.3206
12/10/23 04:46:00 23333.5440 2.1577 0.3206
12/10/23 04:48:00 23333.5347 2.1571 0.3204
12/10/23 04:50:00 23333.5258 2.1570 0.3204
12/10/23 04:52:00 23333.5172 2.1575 0.3208
12/10/23 04:54:00 23333.5063 2.1570 0.3202
12/10/23 04:56:00 23333.4977 2.1574 0.3209
12/10/23 04:58:00 23333.4888 2.1574 0.3206
12/10/23 05:00:00 23333.4783 2.1575 0.3204
12/10/23 05:02:00 23333.4695 2.1575 0.3204
12/10/23 05:04:00 23333.4610 2.1580 0.3208
12/10/23 05:06:00 23333.4521 2.1579 0.3208
12/10/23 05:08:00 23333.4430 2.1572 0.3206
12/10/23 05:10:00 23333.4341 2.1570 0.3210
12/10/23 05:12:00 23333.4241 2.1578 0.3207
12/10/23 05:14:00 23333.4149 2.1570 0.3208
12/10/23 05:16:00 23333.4061 2.1569 0.3208
12/10/23 05:18:00 23333.3970 2.1563 0.3206
12/10/23 05:20:00 23333.3873 2.1576 0.3209
12/10/23 05:22:00 23333.3786 2.1575 0.3210
12/10/23 05:24:00 23333.3695 2.1568 0.3207
12/10/23 05:26:00 23333.3608 2.1567 0.3208
12/10/23 05:28:00 23333.3508 2.1574 0.3208
12/10/23 05:30:00 23333.3418 2.1566 0.3209
12/10/23 05:32:00 23333.3331 2.1565 0.3210
12/10/23 05:34:00 23333.3228 2.1566 0.3207
12/10/23 05:36:00 23333.3142 2.1565 0.3208
12/10/23 05:38:00 23333.3059 2.1571 0.3211
12/10/23 05:40:00 23333.2956 2.1570 0.3212
12/10/23 05:42:00 23333.2871 2.1571 0.3209
12/10/23 05:44:00 23333.2781 2.1562 0.3210
12/10/23 05:46:00 23333.2682 2.1569 0.3211
12/10/23 05:48:00 23333.2596 2.1569 0.3211
12/10/23 05:50:00 23333.2508 2.1562 0.3209
12/10/23 05:52:00 23333.2409 2.1567 0.3213
12/10/23 05:54:00 23333.2321 2.1562 0.3207
12/10/23 05:56:00 23333.2222 2.1568 0.3211
12/10/23 05:58:00 23333.2134 2.1561 0.3208
12/10/23 06:00:00 23333.2039 2.1572 0.3215
12/10/23 06:02:00 23333.1947 2.1559 0.3210
12/10/23 06:04:00 23333.1866 2.1565 0.3213
12/10/23 06:06:00 23333.1762 2.1560 0.3208
12/10/23 06:08:00 23333.1681 2.1564 0.3215
12/10/23 06:10:00 23333.1590 2.1551 0.3209
12/10/23 06:12:00 23333.1496 2.1564 0.3213
12/10/23 06:14:00 23333.1405 2.1549 0.3211
12/10/23 06:16:00 23333.1325 2.1555 0.3214
12/10/23 06:18:00 23333.1225 2.1556 0.3212
12/10/23 06:20:00 23333.1141 2.1555 0.3212
12/10/23 06:22:00 23333.1041 2.1554 0.3213
12/10/23 06:24:00 23333.0945 2.1561 0.3214
12/10/23 06:26:00 23333.0857 2.1553 0.3215
12/10/23 06:28:00 23333.0761 2.1560 0.3215
12/10/23 06:30:00 23333.0675 2.1553 0.3213
12/10/23 06:32:00 23333.0580 2.1560 0.3213
12/10/23 06:34:00 23333.0493 2.1552 0.3214
12/10/23 06:36:00 23333.0398 2.1559 0.3215
12/10/23 06:38:00 23333.0299 2.1560 0.3212
12/10/23 06:40:00 23333.0213 2.1552 0.3213
12/10/23 06:42:00 23333.0118 2.1559 0.3214
12/10/23 06:44:00 23333.0019 2.1558 0.3215
12/10/23 06:46:00 23332.9937 2.1557 0.3215
12/10/23 06:48:00 23332.9852 2.1549 0.3216
12/10/23 06:50:00 23332.9757 2.1556 0.3217
12/10/23 06:52:00 23332.9672 2.1548 0.3218
12/10/23 06:54:00 23332.9574 2.1549 0.3215
12/10/23 06:56:00 23332.9479 2.1555 0.3219
12/10/23 06:58:00 23332.9395 2.1548 0.3217
12/10/23 07:00:00 23332.9301 2.1553 0.3221
12/10/23 07:02:00 23332.9204 2.1554 0.3218
12/10/23 07:04:00 23332.9116 2.1540 0.3216
12/10/23 07:06:00 23332.9026 2.1553 0.3220
12/10/23 07:08:00 23332.8925 2.1546 0.3218
12/10/23 07:10:00 23332.8828 2.1547 0.3215
12/10/23 07:12:00 23332.8752 2.1553 0.3219
12/10/23 07:14:00 23332.8651 2.1546 0.3217
12/10/23 07:16:00 23332.8568 2.1539 0.3214
12/10/23 07:18:00 23332.8475 2.1545 0.3218
12/10/23 07:20:00 23332.8379 2.1546 0.3216
12/10/23 07:22:00 23332.8299 2.1544 0.3220
12/10/23 07:24:00 23332.8204 2.1545 0.3217
12/10/23 07:26:00 23332.8107 2.1544 0.3218
12/10/23 07:28:00 23332.8012 2.1545 0.3216
12/10/23 07:30:00 23332.7920 2.1551 0.3220
12/10/23 07:32:00 23332.7824 2.1550 0.3221
12/10/23 07:34:00 23332.7738 2.1537 0.3215
12/10/23 07:36:00 23332.7650 2.1549 0.3222
12/10/23 07:38:00 23332.7565 2.1536 0.3217
12/10/23 07:40:00 23332.7470 2.1536 0.3218
12/10/23 07:42:00 23332.7379 2.1543 0.3218
12/10/23 07:44:00 23332.7283 2.1541 0.3223
12/10/23 07:46:00 23332.7189 2.1542 0.3220
12/10/23 07:48:00 23332.7094 2.1541 0.3221
12/10/23 07:50:00 23332.7004 2.1548 0.3222
12/10/23 07:52:00 23332.6910 2.1549 0.3219
12/10/23 07:54:00 23332.6824 2.1534 0.3220
12/10/23 07:56:00 23332.6731 2.1534 0.3218
12/10/23 07:58:00 23332.6640 2.1540 0.3222
12/10/23 08:00:00 23332.6547 2.1541 0.3219
12/10/23 08:02:00 23332.6453 2.1541 0.3220
12/10/23 08:04:00 23332.6360 2.1540 0.3221
12/10/23 08:06:00 23332.6271 2.1547 0.3222
12/10/23 08:08:00 23332.6177 2.1547 0.3223
12/10/23 08:10:00 23332.6093 2.1532 0.3221
12/10/23 08:12:00 23332.6000 2.1532 0.3222
12/10/23 08:14:00 23332.5908 2.1533 0.3219
12/10/23 08:16:00 23332.5819 2.1538 0.3223
12/10/23 08:18:00 23332.5726 2.1538 0.3224
12/10/23 08:20:00 23332.5634 2.1539 0.3222
12/10/23 08:22:00 23332.5537 2.1531 0.3223
12/10/23 08:24:00 23332.5446 2.1532 0.3221
12/10/23 08:26:00 23332.5354 2.1532 0.3222
12/10/23 08:28:00 23332.5265 2.1537 0.3226
12/10/23 08:30:00 23332.5174 2.1538 0.3223
12/10/23 08:32:00 23332.5081 2.1536 0.3228
12/10/23 08:34:00 23332.4987 2.1531 0.3222
12/10/23 08:36:00 23332.4895 2.1531 0.3223
12/10/23 08:38:00 23332.4817 2.1523 0.3224
12/10/23 08:40:00 23332.4710 2.1525 0.3219
12/10/23 08:42:00 23332.4625 2.1536 0.3229
12/10/23 08:44:00 23332.4535 2.1536 0.3227
12/10/23 08:46:00 23332.4441 2.1530 0.3225
12/10/23 08:48:00 23332.4350 2.1529 0.3225
12/10/23 08:50:00 23332.4260 2.1530 0.3223
12/10/23 08:52:00 23332.4165 2.1523 0.3224
12/10/23 08:54:00 23332.4076 2.1523 0.3222
12/10/23 08:56:00 23332.3986 2.1523 0.3223
12/10/23 08:58:00 23332.3883 2.1530 0.3224
12/10/23 09:00:00 23332.3796 2.1536 0.3228
12/10/23 09:02:00 23332.3720 2.1528 0.3229
12/10/23 09:04:00 23332.3626 2.1521 0.3227
12/10/23 09:06:00 23332.3524 2.1529 0.3228
12/10/23 09:08:00 23332.3434 2.1528 0.3229
12/10/23 09:10:00 23332.3342 2.1522 0.3227
12/10/23 09:12:00 23332.3253 2.1523 0.3224
12/10/23 09:14:00 23332.3164 2.1521 0.3229
12/10/23 09:16:00 23332.3076 2.1522 0.3226
12/10/23 09:18:00 23332.2970 2.1523 0.3224
12/10/23 09:20:00 23332.2881 2.1521 0.3229
12/10/23 09:22:00 23332.2793 2.1522 0.3226
12/10/23 09:24:00 23332.2702 2.1516 0.3224
12/10/23 09:26:00 23332.2613 2.1515 0.3225
12/10/23 09:28:00 23332.2512 2.1523 0.3226
12/10/23 09:30:00 23332.2424 2.1522 0.3227
12/10/23 09:32:00 23332.2333 2.1516 0.3225
12/10/23 09:34:00 23332.2246 2.1515 0.3226
12/10/23 09:36:00 23332.2157 2.1513 0.3230
12/10/23 09:38:00 23332.2058 2.1522 0.3228
12/10/23 09:40:00 23332.1967 2.1516 0.3226
12/10/23 09:42:00 23332.1879 2.1514 0.3230
12/10/23 09:44:00 23332.1793 2.1515 0.3228
12/10/23 09:46:00 23332.1689 2.1516 0.3226
12/10/23 09:48:00 23332.1602 2.1514 0.3230
12/10/23 09:50:00 23332.1502 2.1522 0.3231
12/10/23 09:52:00 23332.1430 2.1515 0.3229
12/10/23 09:54:00 23332.1326 2.1515 0.3230
12/10/23 09:56:00 23332.1240 2.1514 0.3231
12/10/23 09:58:00 23332.1141 2.1522 0.3232
12/10/23 10:00:00 23332.1052 2.1515 0.3230
12/10/23 10:02:00 23332.0966 2.1515 0.3231
12/10/23 10:04:00 23332.0880 2.1514 0.3232
12/10/23 10:06:00 23332.0774 2.1508 0.3230
12/10/23 10:08:00 23332.0675 2.1515 0.3231
12/10/23 10:10:00 23332.0601 2.1503 0.3226
12/10/23 10:12:00 23332.0502 2.1509 0.3230
12/10/23 10:14:00 23332.0417 2.1508 0.3231
12/10/23 10:16:00 23332.0315 2.1509 0.3229
12/10/23 10:18:00 23332.0231 2.1509 0.3230
12/10/23 10:20:00 23332.0146 2.1507 0.3235
12/10/23 10:22:00 23332.0048 2.1515 0.3236
12/10/23 10:24:00 23331.9944 2.1510 0.3231
12/10/23 10:26:00 23331.9869 2.1495 0.3228
12/10/23 10:28:00 23331.9772 2.1503 0.3229
12/10/23 10:30:00 23331.9675 2.1510 0.3230
12/10/23 10:32:00 23331.9591 2.1508 0.3235
12/10/23 10:34:00 23331.9504 2.1502 0.3233
12/10/23 10:36:00 23331.9407 2.1509 0.3234
12/10/23 10:38:00 23331.9316 2.1495 0.3232
12/10/23 10:40:00 23331.9220 2.1503 0.3233
12/10/23 10:42:00 23331.9137 2.1502 0.3234
12/10/23 10:44:00 23331.9037 2.1504 0.3232
12/10/23 10:46:00 23331.8954 2.1502 0.3237
12/10/23 10:48:00 23331.8858 2.1509 0.3238
12/10/23 10:50:00 23331.8769 2.1497 0.3233
12/10/23 10:52:00 23331.8669 2.1497 0.3234
12/10/23 10:54:00 23331.8573 2.1504 0.3235
12/10/23 10:56:00 23331.8491 2.1503 0.3236
12/10/23 10:58:00 23331.8410 2.1503 0.3237
12/10/23 11:00:00 23331.8307 2.1497 0.3235
12/10/23 11:02:00 23331.8208 2.1498 0.3233
12/10/23 11:04:00 23331.8127 2.1498 0.3234
12/10/23 11:06:00 23331.8032 2.1504 0.3239
12/10/23 11:08:00 23331.7943 2.1491 0.3234
12/10/23 11:10:00 23331.7849 2.1499 0.3235
12/10/23 11:12:00 23331.7765 2.1492 0.3233
12/10/23 11:14:00 23331.7670 2.1498 0.3237
12/10/23 11:16:00 23331.7569 2.1493 0.3232
12/10/23 11:18:00 23331.7488 2.1492 0.3236
12/10/23 11:20:00 23331.7394 2.1499 0.3237
12/10/23 11:22:00 23331.7296 2.1499 0.3239
12/10/23 11:24:00 23331.7209 2.1486 0.3234
12/10/23 11:26:00 23331.7116 2.1494 0.3235
12/10/23 11:28:00 23331.7022 2.1500 0.3239
12/10/23 11:30:00 23331.6922 2.1495 0.3234
12/10/23 11:32:00 23331.6842 2.1493 0.3239
12/10/23 11:34:00 23331.6746 2.1494 0.3237
12/10/23 11:36:00 23331.6645 2.1488 0.3235
12/10/23 11:38:00 23331.6566 2.1488 0.3236
12/10/23 11:40:00 23331.6474 2.1495 0.3237
12/10/23 11:42:00 23331.6381 2.1501 0.3241
12/10/23 11:44:00 23331.6295 2.1489 0.3236
12/10/23 11:46:00 23331.6199 2.1489 0.3238
12/10/23 11:48:00 23331.6107 2.1496 0.3239
12/10/23 11:50:00 23331.6021 2.1482 0.3237
12/10/23 11:52:00 23331.5930 2.1489 0.3238
12/10/23 11:54:00 23331.5831 2.1483 0.3237
12/10/23 11:56:00 23331.5739 2.1491 0.3238
12/10/23 11:58:00 23331.5657 2.1483 0.3239
12/10/23 12:00:00 23331.5559 2.1478 0.3234
12/10/23 12:02:00 23331.5468 2.1484 0.3238
12/10/23 12:04:00 23331.5390 2.1482 0.3243
12/10/23 12:06:00 23331.5279 2.1485 0.3238
12/10/23 12:08:00 23331.5189 2.1493 0.3239
12/10/23 12:10:00 23331.5103 2.1478 0.3241
12/10/23 12:12:00 23331.5009 2.1479 0.3239
12/10/23 12:14:00 23331.4920 2.1486 0.3240
12/10/23 12:16:00 23331.4835 2.1472 0.3238
12/10/23 12:18:00 23331.4732 2.1487 0.3239
12/10/23 12:20:00 23331.4647 2.1472 0.3241
12/10/23 12:22:00 23331.4558 2.1480 0.3242
12/10/23 12:24:00 23331.4469 2.1487 0.3243
12/10/23 12:26:00 23331.4372 2.1481 0.3241
12/10/23 12:28:00 23331.4279 2.1481 0.3243
12/10/23 12:30:00 23331.4182 2.1475 0.3241
12/10/23 12:32:00 23331.4106 2.1474 0.3242
12/10/23 12:34:00 23331.4010 2.1468 0.3240
12/10/23 12:36:00 23331.3908 2.1483 0.3241
12/10/23 12:38:00 23331.3825 2.1469 0.3240
12/10/23 12:40:00 23331.3736 2.1475 0.3244
12/10/23 12:42:00 23331.3641 2.1471 0.3239
12/10/23 12:44:00 23331.3549 2.1471 0.3241
12/10/23 12:46:00 23331.3458 2.1472 0.3239
12/10/23 12:48:00 23331.3365 2.1471 0.3244
12/10/23 12:50:00 23331.3271 2.1466 0.3238
12/10/23 12:52:00 23331.3183 2.1472 0.3243
12/10/23 12:54:00 23331.3087 2.1466 0.3241
12/10/23 12:56:00 23331.3000 2.1473 0.3242
12/10/23 12:58:00 23331.2906 2.1467 0.3241
12/10/23 13:00:00 23331.2818 2.1473 0.3245
12/10/23 13:02:00 23331.2724 2.1467 0.3244
12/10/23 13:04:00 23331.2633 2.1468 0.3242
12/10/23 13:06:00 23331.2543 2.1468 0.3243
12/10/23 13:08:00 23331.2452 2.1468 0.3245
12/10/23 13:10:00 23331.2358 2.1462 0.3243
12/10/23 13:12:00 23331.2272 2.1468 0.3247
12/10/23 13:14:00 23331.2179 2.1463 0.3242
12/10/23 13:16:00 23331.2085 2.1457 0.3241
12/10/23 13:18:00 23331.1999 2.1463 0.3245
12/10/23 13:20:00 23331.1905 2.1457 0.3244
12/10/23 13:22:00 23331.1819 2.1463 0.3248
12/10/23 13:24:00 23331.1713 2.1465 0.3247
12/10/23 13:26:00 23331.1641 2.1465 0.3247
12/10/23 13:28:00 23331.1535 2.1466 0.3246
12/10/23 13:30:00 23331.1443 2.1460 0.3244
12/10/23 13:32:00 23331.1354 2.1460 0.3246
12/10/23 13:34:00 23331.1261 2.1454 0.3244
12/10/23 13:36:00 23331.1176 2.1460 0.3249
12/10/23 13:38:00 23331.1071 2.1462 0.3247
12/10/23 13:40:00 23331.0993 2.1449 0.3242
12/10/23 13:42:00 23331.0895 2.1463 0.3246
12/10/23 13:44:00 23331.0804 2.1457 0.3245
12/10/23 13:46:00 23331.0712 2.1451 0.3243
12/10/23 13:48:00 23331.0628 2.1457 0.3248
12/10/23 13:50:00 23331.0536 2.1451 0.3246
12/10/23 13:52:00 23331.0432 2.1453 0.3245
12/10/23 13:54:00 23331.0348 2.1459 0.3249
12/10/23 13:56:00 23331.0257 2.1452 0.3247
12/10/23 13:58:00 23331.0154 2.1456 0.3242
12/10/23 14:00:00 23331.0083 2.1452 0.3250
12/10/23 14:02:00 23330.9980 2.1454 0.3249
12/10/23 14:04:00 23330.9889 2.1448 0.3247
12/10/23 14:06:00 23330.9806 2.1454 0.3252
12/10/23 14:08:00 23330.9703 2.1456 0.3250
12/10/23 14:10:00 23330.9614 2.1451 0.3245
12/10/23 14:12:00 23330.9528 2.1451 0.3246
12/10/23 14:14:00 23330.9441 2.1450 0.3251
12/10/23 14:16:00 23330.9338 2.1451 0.3250
12/10/23 14:18:00 23330.9249 2.1445 0.3248
12/10/23 14:20:00 23330.9163 2.1445 0.3250
12/10/23 14:22:00 23330.9061 2.1447 0.3248
12/10/23 14:24:00 23330.8975 2.1447 0.3249
12/10/23 14:26:00 23330.8877 2.1455 0.3251
12/10/23 14:28:00 23330.8801 2.1441 0.3249
12/10/23 14:30:00 23330.8700 2.1443 0.3248
12/10/23 14:32:00 23330.8611 2.1437 0.3246
12/10/23 14:34:00 23330.8516 2.1449 0.3254
12/10/23 14:36:00 23330.8428 2.1443 0.3253
12/10/23 14:38:00 23330.8327 2.1445 0.3251
12/10/23 14:40:00 23330.8252 2.1431 0.3249
12/10/23 14:42:00 23330.8155 2.1439 0.3251
12/10/23 14:44:00 23330.8058 2.1446 0.3252
12/10/23 14:46:00 23330.7970 2.1440 0.3251
12/10/23 14:48:00 23330.7870 2.1442 0.3249
12/10/23 14:50:00 23330.7782 2.1436 0.3247
12/10/23 14:52:00 23330.7685 2.1442 0.3252
12/10/23 14:54:00 23330.7602 2.1442 0.3254
12/10/23 14:56:00 23330.7515 2.1436 0.3252
12/10/23 14:58:00 23330.7428 2.1430 0.3251
12/10/23 15:00:00 23330.7332 2.1438 0.3252
12/10/23 15:02:00 23330.7246 2.1432 0.3251
12/10/23 15:04:00 23330.7146 2.1434 0.3249
12/10/23 15:06:00 23330.7064 2.1434 0.3250
12/10/23 15:08:00 23330.6964 2.1434 0.3252
12/10/23 15:10:00 23330.6882 2.1434 0.3254
12/10/23 15:12:00 23330.6783 2.1436 0.3252
12/10/23 15:14:00 23330.6696 2.1428 0.3254
12/10/23 15:16:00 23330.6598 2.1430 0.3253
12/10/23 15:18:00 23330.6512 2.1424 0.3251
12/10/23 15:20:00 23330.6420 2.1436 0.3259
12/10/23 15:22:00 23330.6335 2.1430 0.3257
12/10/23 15:24:00 23330.6237 2.1432 0.3256
12/10/23 15:26:00 23330.6153 2.1426 0.3254
12/10/23 15:28:00 23330.6055 2.1428 0.3253
12/10/23 15:30:00 23330.5970 2.1420 0.3254
12/10/23 15:32:00 23330.5859 2.1430 0.3253
12/10/23 15:34:00 23330.5775 2.1424 0.3251
12/10/23 15:36:00 23330.5677 2.1426 0.3250
12/10/23 15:38:00 23330.5593 2.1418 0.3252
12/10/23 15:40:00 23330.5503 2.1432 0.3256
12/10/23 15:42:00 23330.5419 2.1426 0.3254
12/10/23 15:44:00 23330.5322 2.1426 0.3256
12/10/23 15:46:00 23330.5238 2.1419 0.3258
12/10/23 15:48:00 23330.5128 2.1428 0.3257
12/10/23 15:50:00 23330.5045 2.1422 0.3255
12/10/23 15:52:00 23330.4948 2.1423 0.3257
12/10/23 15:54:00 23330.4869 2.1423 0.3258
12/10/23 15:56:00 23330.4773 2.1424 0.3257
12/10/23 15:58:00 23330.4689 2.1417 0.3259
12/10/23 16:00:00 23330.4581 2.1427 0.3257
12/10/23 16:02:00 23330.4498 2.1421 0.3256
12/10/23 16:04:00 23330.4402 2.1421 0.3258
12/10/23 16:06:00 23330.4320 2.1415 0.3256
12/10/23 16:08:00 23330.4224 2.1415 0.3258
12/10/23 16:10:00 23330.4129 2.1417 0.3256
12/10/23 16:12:00 23330.4048 2.1411 0.3255
12/10/23 16:14:00 23330.3952 2.1411 0.3257
12/10/23 16:16:00 23330.3858 2.1413 0.3255
12/10/23 16:18:00 23330.3763 2.1414 0.3257
12/10/23 16:20:00 23330.3685 2.1414 0.3258
12/10/23 16:22:00 23330.3578 2.1423 0.3257
12/10/23 16:24:00 23330.3496 2.1416 0.3259
12/10/23 16:26:00 23330.3402 2.1417 0.3257
12/10/23 16:28:00 23330.3308 2.1418 0.3259
12/10/23 16:30:00 23330.3214 2.1420 0.3257
12/10/23 16:32:00 23330.3133 2.1412 0.3259
12/10/23 16:34:00 23330.3033 2.1402 0.3252
12/10/23 16:36:00 23330.2942 2.1408 0.3257
12/10/23 16:38:00 23330.2849 2.1409 0.3259
12/10/23 16:40:00 23330.2756 2.1410 0.3257
12/10/23 16:42:00 23330.2675 2.1403 0.3259
12/10/23 16:44:00 23330.2570 2.1413 0.3257
12/10/23 16:46:00 23330.2489 2.1405 0.3259
12/10/23 16:48:00 23330.2396 2.1406 0.3261
12/10/23 16:50:00 23330.2304 2.1407 0.3259
12/10/23 16:52:00 23330.2224 2.1400 0.3261
12/10/23 16:54:00 23330.2119 2.1410 0.3260
12/10/23 16:56:00 23330.2036 2.1396 0.3259
12/10/23 16:58:00 23330.1932 2.1406 0.3257
12/10/23 17:00:00 23330.1852 2.1398 0.3259
12/10/23 17:02:00 23330.1760 2.1399 0.3261
12/10/23 17:04:00 23330.1669 2.1400 0.3259
12/10/23 17:06:00 23330.1577 2.1401 0.3261
12/10/23 17:08:00 23330.1486 2.1403 0.3260
12/10/23 17:10:00 23330.1391 2.1397 0.3259
12/10/23 17:12:00 23330.1286 2.1405 0.3260
12/10/23 17:14:00 23330.1209 2.1399 0.3259
12/10/23 17:16:00 23330.1118 2.1400 0.3261
12/10/23 17:18:00 23330.1026 2.1400 0.3263
12/10/23 17:20:00 23330.0936 2.1402 0.3261
12/10/23 17:22:00 23330.0838 2.1390 0.3257
12/10/23 17:24:00 23330.0751 2.1397 0.3262
12/10/23 17:26:00 23330.0661 2.1397 0.3264
12/10/23 17:28:00 23330.0571 2.1399 0.3262
12/10/23 17:30:00 23330.0481 2.1399 0.3264
12/10/23 17:32:00 23330.0383 2.1387 0.3260
12/10/23 17:34:00 23330.0293 2.1388 0.3262
12/10/23 17:36:00 23330.0204 2.1390 0.3260
12/10/23 17:38:00 23330.0115 2.1390 0.3262
12/10/23 17:40:00 23330.0021 2.1384 0.3261
12/10/23 17:42:00 23329.9919 2.1393 0.3263
12/10/23 17:44:00 23329.9843 2.1385 0.3265
12/10/23 17:46:00 23329.9754 2.1387 0.3263
12/10/23 17:48:00 23329.9648 2.1389 0.3262
12/10/23 17:50:00 23329.9560 2.1390 0.3264
12/10/23 17:52:00 23329.9471 2.1390 0.3266
12/10/23 17:54:00 23329.9382 2.1391 0.3268
12/10/23 17:56:00 23329.9286 2.1379 0.3264
12/10/23 17:58:00 23329.9185 2.1387 0.3266
12/10/23 18:00:00 23329.9111 2.1381 0.3264
12/10/23 18:02:00 23329.9019 2.1375 0.3263
12/10/23 18:04:00 23329.8918 2.1384 0.3265
12/10/23 18:06:00 23329.8831 2.1385 0.3263
12/10/23 18:08:00 23329.8743 2.1386 0.3265
12/10/23 18:10:00 23329.8648 2.1374 0.3261
12/10/23 18:12:00 23329.8564 2.1381 0.3266
12/10/23 18:14:00 23329.8464 2.1389 0.3268
12/10/23 18:16:00 23329.8370 2.1377 0.3264
12/10/23 18:18:00 23329.8283 2.1378 0.3266
12/10/23 18:20:00 23329.8183 2.1386 0.3268
12/10/23 18:22:00 23329.8106 2.1373 0.3266
12/10/23 18:24:00 23329.8019 2.1373 0.3268
12/10/23 18:26:00 23329.7919 2.1381 0.3270
12/10/23 18:28:00 23329.7826 2.1370 0.3266
12/10/23 18:30:00 23329.7740 2.1370 0.3268
12/10/23 18:32:00 23329.7638 2.1374 0.3263
12/10/23 18:34:00 23329.7552 2.1374 0.3265
12/10/23 18:36:00 23329.7466 2.1374 0.3267
12/10/23 18:38:00 23329.7360 2.1371 0.3263
12/10/23 18:40:00 23329.7274 2.1371 0.3265
12/10/23 18:42:00 23329.7193 2.1377 0.3270
12/10/23 18:44:00 23329.7087 2.1374 0.3266
12/10/23 18:46:00 23329.7002 2.1374 0.3268
12/10/23 18:48:00 23329.6913 2.1368 0.3266
12/10/23 18:50:00 23329.6815 2.1377 0.3268
12/10/23 18:52:00 23329.6730 2.1376 0.3274
12/10/23 18:54:00 23329.6639 2.1366 0.3266
12/10/23 18:56:00 23329.6541 2.1374 0.3268
12/10/23 18:58:00 23329.6453 2.1368 0.3267
12/10/23 19:00:00 23329.6369 2.1369 0.3269
12/10/23 19:02:00 23329.6265 2.1365 0.3265
12/10/23 19:04:00 23329.6181 2.1365 0.3267
12/10/23 19:06:00 23329.6093 2.1358 0.3269
12/10/23 19:08:00 23329.5996 2.1367 0.3271
12/10/23 19:10:00 23329.5913 2.1367 0.3273
12/10/23 19:12:00 23329.5822 2.1355 0.3269
12/10/23 19:14:00 23329.5726 2.1364 0.3271
12/10/23 19:16:00 23329.5639 2.1358 0.3269
12/10/23 19:18:00 23329.5556 2.1358 0.3271
12/10/23 19:20:00 23329.5440 2.1362 0.3267
12/10/23 19:22:00 23329.5357 2.1363 0.3269
12/10/23 19:24:00 23329.5270 2.1356 0.3271
12/10/23 19:26:00 23329.5188 2.1356 0.3273
12/10/23 19:28:00 23329.5085 2.1353 0.3269
12/10/23 19:30:00 23329.5003 2.1353 0.3271
12/10/23 19:32:00 23329.4905 2.1355 0.3270
12/10/23 19:34:00 23329.4810 2.1364 0.3272
12/10/23 19:36:00 23329.4721 2.1352 0.3268
12/10/23 19:38:00 23329.4635 2.1345 0.3270
12/10/23 19:40:00 23329.4540 2.1353 0.3272
12/10/23 19:42:00 23329.4439 2.1349 0.3268
12/10/23 19:44:00 23329.4357 2.1349 0.3273
12/10/23 19:46:00 23329.4273 2.1344 0.3269
12/10/23 19:48:00 23329.4179 2.1352 0.3271
12/10/23 19:50:00 23329.4077 2.1347 0.3270
12/10/23 19:52:00 23329.3996 2.1348 0.3272
12/10/23 19:54:00 23329.3898 2.1349 0.3274
12/10/23 19:56:00 23329.3798 2.1345 0.3270
12/10/23 19:58:00 23329.3717 2.1345 0.3272
12/10/23 20:00:00 23329.3634 2.1340 0.3271
12/10/23 20:02:00 23329.3527 2.1356 0.3273
12/10/23 20:04:00 23329.3440 2.1343 0.3272
12/10/23 20:06:00 23329.3356 2.1337 0.3271
12/10/23 20:08:00 23329.3264 2.1346 0.3273
12/10/23 20:10:00 23329.3163 2.1340 0.3272
12/10/23 20:12:00 23329.3084 2.1341 0.3274
12/10/23 20:14:00 23329.2988 2.1343 0.3273
12/10/23 20:16:00 23329.2889 2.1339 0.3269
12/10/23 20:18:00 23329.2809 2.1338 0.3274
12/10/23 20:20:00 23329.2714 2.1341 0.3273
12/10/23 20:22:00 23329.2627 2.1328 0.3272
12/10/23 20:24:00 23329.2535 2.1336 0.3274
12/10/23 20:26:00 23329.2440 2.1338 0.3273
12/10/23 20:28:00 23329.2342 2.1334 0.3269
12/10/23 20:30:00 23329.2263 2.1334 0.3275
12/10/23 20:32:00 23329.2168 2.1335 0.3277
12/10/23 20:34:00 23329.2070 2.1331 0.3273
12/10/23 20:36:00 23329.1979 2.1339 0.3275
12/10/23 20:38:00 23329.1898 2.1333 0.3274
12/10/23 20:40:00 23329.1799 2.1328 0.3273
12/10/23 20:42:00 23329.1708 2.1335 0.3278
12/10/23 20:44:00 23329.1614 2.1337 0.3277
12/10/23 20:46:00 23329.1529 2.1325 0.3276
12/10/23 20:48:00 23329.1437 2.1328 0.3272
12/10/23 20:50:00 23329.1346 2.1335 0.3277
12/10/23 20:52:00 23329.1248 2.1330 0.3277
12/10/23 20:54:00 23329.1165 2.1318 0.3272
12/10/23 20:56:00 23329.1078 2.1331 0.3281
12/10/23 20:58:00 23329.0982 2.1327 0.3277
12/10/23 21:00:00 23329.0885 2.1324 0.3273
12/10/23 21:02:00 23329.0792 2.1325 0.3275
12/10/23 21:04:00 23329.0715 2.1324 0.3280
12/10/23 21:06:00 23329.0619 2.1320 0.3276
12/10/23 21:08:00 23329.0514 2.1330 0.3275
12/10/23 21:10:00 23329.0431 2.1317 0.3274
12/10/23 21:12:00 23329.0338 2.1318 0.3277
12/10/23 21:14:00 23329.0263 2.1318 0.3279
12/10/23 21:16:00 23329.0154 2.1321 0.3278
12/10/23 21:18:00 23329.0062 2.1323 0.3277
12/10/23 21:20:00 23328.9967 2.1318 0.3276
12/10/23 21:22:00 23328.9889 2.1313 0.3275
12/10/23 21:24:00 23328.9800 2.1320 0.3281
12/10/23 21:26:00 23328.9705 2.1315 0.3280
12/10/23 21:28:00 23328.9614 2.1317 0.3279
12/10/23 21:30:00 23328.9519 2.1312 0.3278
12/10/23 21:32:00 23328.9425 2.1308 0.3274
12/10/23 21:34:00 23328.9337 2.1315 0.3279
12/10/23 21:36:00 23328.9247 2.1317 0.3278
12/10/23 21:38:00 23328.9152 2.1312 0.3278
12/10/23 21:40:00 23328.9062 2.1313 0.3280
12/10/23 21:42:00 23328.8967 2.1308 0.3279
12/10/23 21:44:00 23328.8878 2.1310 0.3278
12/10/23 21:46:00 23328.8784 2.1306 0.3274
12/10/23 21:48:00 23328.8698 2.1313 0.3279
12/10/23 21:50:00 23328.8608 2.1314 0.3282
12/10/23 21:52:00 23328.8514 2.1309 0.3281
12/10/23 21:54:00 23328.8421 2.1305 0.3277
12/10/23 21:56:00 23328.8345 2.1299 0.3279
12/10/23 21:58:00 23328.8238 2.1301 0.3279
12/10/23 22:00:00 23328.8149 2.1302 0.3281
12/10/23 22:02:00 23328.8057 2.1298 0.3277
12/10/23 22:04:00 23328.7968 2.1299 0.3279
12/10/23 22:06:00 23328.7882 2.1306 0.3285
12/10/23 22:08:00 23328.7790 2.1301 0.3284
12/10/23 22:10:00 23328.7689 2.1311 0.3283
12/10/23 22:12:00 23328.7596 2.1306 0.3282
12/10/23 22:14:00 23328.7508 2.1307 0.3285
12/10/23 22:16:00 23328.7416 2.1302 0.3284
12/10/23 22:18:00 23328.7338 2.1290 0.3280
12/10/23 22:20:00 23328.7250 2.1291 0.3282
12/10/23 22:22:00 23328.7145 2.1294 0.3282
12/10/23 22:24:00 23328.7058 2.1295 0.3284
12/10/23 22:26:00 23328.6967 2.1291 0.3280
12/10/23 22:28:00 23328.6880 2.1292 0.3282
12/10/23 22:30:00 23328.6789 2.1287 0.3281
12/10/23 22:32:00 23328.6698 2.1282 0.3281
12/10/23 22:34:00 23328.6598 2.1292 0.3280
12/10/23 22:36:00 23328.6508 2.1287 0.3279
12/10/23 22:38:00 23328.6407 2.1295 0.3285
12/10/23 22:40:00 23328.6317 2.1291 0.3281
12/10/23 22:42:00 23328.6231 2.1292 0.3283
12/10/23 22:44:00 23328.6141 2.1287 0.3282
12/10/23 22:46:00 23328.6054 2.1288 0.3285
12/10/23 22:48:00 23328.5965 2.1284 0.3281
12/10/23 22:50:00 23328.5863 2.1287 0.3280
12/10/23 22:52:00 23328.5776 2.1286 0.3286
12/10/23 22:54:00 23328.5687 2.1282 0.3282
12/10/23 22:56:00 23328.5602 2.1283 0.3284
12/10/23 22:58:00 23328.5499 2.1286 0.3283
12/10/23 23:00:00 23328.5414 2.1287 0.3286
12/10/23 23:02:00 23328.5325 2.1282 0.3285
12/10/23 23:04:00 23328.5240 2.1283 0.3288
12/10/23 23:06:00 23328.5138 2.1286 0.3287
12/10/23 23:08:00 23328.5051 2.1282 0.3283
12/10/23 23:10:00 23328.4952 2.1289 0.3289
12/10/23 23:12:00 23328.4860 2.1278 0.3285
12/10/23 23:14:00 23328.4773 2.1275 0.3281
12/10/23 23:16:00 23328.4689 2.1276 0.3283
12/10/23 23:18:00 23328.4600 2.1269 0.3286
12/10/23 23:20:00 23328.4500 2.1272 0.3285
12/10/23 23:22:00 23328.4417 2.1274 0.3284
12/10/23 23:24:00 23328.4315 2.1276 0.3287
12/10/23 23:26:00 23328.4232 2.1277 0.3289
12/10/23 23:28:00 23328.4132 2.1281 0.3285
12/10/23 23:30:00 23328.4041 2.1268 0.3285
12/10/23 23:32:00 23328.3954 2.1263 0.3284
12/10/23 23:34:00 23328.3859 2.1273 0.3283
12/10/23 23:36:00 23328.3772 2.1267 0.3286
12/10/23 23:38:00 23328.3689 2.1268 0.3289
12/10/23 23:40:00 23328.3590 2.1272 0.3284
12/10/23 23:42:00 23328.3507 2.1272 0.3290
12/10/23 23:44:00 23328.3401 2.1262 0.3283
12/10/23 23:46:00 23328.3318 2.1263 0.3286
12/10/23 23:48:00 23328.3219 2.1266 0.3285
12/10/23 23:50:00 23328.3137 2.1266 0.3291
12/10/23 23:52:00 23328.3039 2.1270 0.3287
12/10/23 23:54:00 23328.2950 2.1259 0.3283
12/10/23 23:56:00 23328.2851 2.1260 0.3286
12/10/23 23:58:00 23328.2770 2.1262 0.3285
12/10/24 00:00:00 23328.2685 2.1256 0.3288
12/10/24 00:02:00 23328.2590 2.1265 0.3290
12/10/24 00:04:00 23328.2502 2.1254 0.3286
12/10/24 00:06:00 23328.2405 2.1257 0.3286
12/10/24 00:08:00 23328.2319 2.1250 0.3289
12/10/24 00:10:00 23328.2226 2.1260 0.3288
12/10/24 00:12:00 23328.2129 2.1262 0.3290
12/10/24 00:14:00 23328.2041 2.1251 0.3287
12/10/24 00:16:00 23328.1948 2.1259 0.3289
12/10/24 00:18:00 23328.1850 2.1261 0.3292
12/10/24 00:20:00 23328.1763 2.1250 0.3288
12/10/24 00:22:00 23328.1666 2.1253 0.3288
12/10/24 00:24:00 23328.1587 2.1254 0.3290
12/10/24 00:26:00 23328.1490 2.1256 0.3289
12/10/24 00:28:00 23328.1403 2.1244 0.3289
12/10/24 00:30:00 23328.1307 2.1247 0.3288
12/10/24 00:32:00 23328.1228 2.1248 0.3291
12/10/24 00:34:00 23328.1132 2.1250 0.3290
12/10/24 00:36:00 23328.1032 2.1246 0.3290
12/10/24 00:38:00 23328.0950 2.1241 0.3289
12/10/24 00:40:00 23328.0858 2.1250 0.3292
12/10/24 00:42:00 23328.0773 2.1239 0.3288
12/10/24 00:44:00 23328.0677 2.1240 0.3291
12/10/24 00:46:00 23328.0586 2.1249 0.3293
12/10/24 00:48:00 23328.0497 2.1232 0.3286
12/10/24 00:50:00 23328.0405 2.1239 0.3292
12/10/24 00:52:00 23328.0311 2.1242 0.3292
12/10/24 00:54:00 23328.0213 2.1239 0.3288
12/10/24 00:56:00 23328.0134 2.1238 0.3294
12/10/24 00:58:00 23328.0040 2.1241 0.3293
12/10/24 01:00:00 23327.9943 2.1238 0.3289
12/10/24 01:02:00 23327.9848 2.1240 0.3292
12/10/24 01:04:00 23327.9751 2.1236 0.3289
12/10/24 01:06:00 23327.9656 2.1238 0.3291
12/10/24 01:08:00 23327.9580 2.1239 0.3294
12/10/24 01:10:00 23327.9483 2.1236 0.3290
12/10/24 01:12:00 23327.9389 2.1237 0.3293
12/10/24 01:14:00 23327.9300 2.1246 0.3295
12/10/24 01:16:00 23327.9212 2.1227 0.3292
12/10/24 01:18:00 23327.9123 2.1236 0.3295
12/10/24 01:20:00 23327.9027 2.1233 0.3291
12/10/24 01:22:00 23327.8933 2.1235 0.3294
12/10/24 01:24:00 23327.8838 2.1231 0.3290
12/10/24 01:26:00 23327.8758 2.1225 0.3293
12/10/24 01:28:00 23327.8669 2.1234 0.3295
12/10/24 01:30:00 23327.8573 2.1229 0.3295
12/10/24 01:32:00 23327.8480 2.1231 0.3298
12/10/24 01:34:00 23327.8386 2.1229 0.3291
12/10/24 01:36:00 23327.8294 2.1230 0.3294
12/10/24 01:38:00 23327.8212 2.1219 0.3290
12/10/24 01:40:00 23327.8120 2.1221 0.3293
12/10/24 01:42:00 23327.8024 2.1216 0.3292
12/10/24 01:44:00 23327.7937 2.1225 0.3295
12/10/24 01:46:00 23327.7838 2.1214 0.3292
12/10/24 01:48:00 23327.7751 2.1223 0.3294
12/10/24 01:50:00 23327.7660 2.1225 0.3297
12/10/24 01:52:00 23327.7566 2.1222 0.3293
12/10/24 01:54:00 23327.7478 2.1229 0.3299
12/10/24 01:56:00 23327.7394 2.1212 0.3292
12/10/24 01:58:00 23327.7300 2.1207 0.3292
12/10/24 02:00:00 23327.7213 2.1215 0.3298
12/10/24 02:02:00 23327.7116 2.1206 0.3291
12/10/24 02:04:00 23327.7029 2.1213 0.3297
12/10/24 02:06:00 23327.6936 2.1210 0.3293
12/10/24 02:08:00 23327.6846 2.1212 0.3296
12/10/24 02:10:00 23327.6753 2.1208 0.3293
12/10/24 02:12:00 23327.6663 2.1210 0.3295
12/10/24 02:14:00 23327.6570 2.1205 0.3295
12/10/24 02:16:00 23327.6485 2.1214 0.3298
12/10/24 02:18:00 23327.6388 2.1204 0.3294
12/10/24 02:20:00 23327.6302 2.1211 0.3300
12/10/24 02:22:00 23327.6210 2.1207 0.3300
12/10/24 02:24:00 23327.6114 2.1197 0.3293
12/10/24 02:26:00 23327.6029 2.1205 0.3299
12/10/24 02:28:00 23327.5937 2.1202 0.3296
12/10/24 02:30:00 23327.5849 2.1203 0.3298
12/10/24 02:32:00 23327.5744 2.1208 0.3295
12/10/24 02:34:00 23327.5652 2.1203 0.3294
12/10/24 02:36:00 23327.5564 2.1205 0.3297
12/10/24 02:38:00 23327.5473 2.1200 0.3297
12/10/24 02:40:00 23327.5385 2.1202 0.3300
12/10/24 02:42:00 23327.5294 2.1199 0.3296
12/10/24 02:44:00 23327.5203 2.1194 0.3296
12/10/24 02:46:00 23327.5115 2.1196 0.3299
12/10/24 02:48:00 23327.5024 2.1191 0.3299
12/10/24 02:50:00 23327.4934 2.1188 0.3295
12/10/24 02:52:00 23327.4851 2.1195 0.3301
12/10/24 02:54:00 23327.4743 2.1193 0.3298
12/10/24 02:56:00 23327.4653 2.1188 0.3297
12/10/24 02:58:00 23327.4571 2.1197 0.3300
12/10/24 03:00:00 23327.4477 2.1187 0.3297
12/10/24 03:02:00 23327.4387 2.1182 0.3296
12/10/24 03:04:00 23327.4291 2.1198 0.3302
12/10/24 03:06:00 23327.4198 2.1188 0.3296
12/10/24 03:08:00 23327.4108 2.1183 0.3299
12/10/24 03:10:00 23327.4027 2.1191 0.3301
12/10/24 03:12:00 23327.3934 2.1181 0.3298
12/10/24 03:14:00 23327.3844 2.1176 0.3298
12/10/24 03:16:00 23327.3749 2.1192 0.3304
12/10/24 03:18:00 23327.3658 2.1183 0.3297
12/10/24 03:20:00 23327.3568 2.1177 0.3300
12/10/24 03:22:00 23327.3467 2.1181 0.3297
12/10/24 03:24:00 23327.3386 2.1189 0.3302
12/10/24 03:26:00 23327.3294 2.1178 0.3299
12/10/24 03:28:00 23327.3192 2.1182 0.3299
12/10/24 03:30:00 23327.3104 2.1177 0.3299
12/10/24 03:32:00 23327.3020 2.1179 0.3302
12/10/24 03:34:00 23327.2932 2.1174 0.3302
12/10/24 03:36:00 23327.2844 2.1170 0.3301
12/10/24 03:38:00 23327.2744 2.1174 0.3298
12/10/24 03:40:00 23327.2659 2.1175 0.3304
12/10/24 03:42:00 23327.2560 2.1179 0.3300
12/10/24 03:44:00 23327.2472 2.1174 0.3304
12/10/24 03:46:00 23327.2372 2.1178 0.3300
12/10/24 03:48:00 23327.2281 2.1166 0.3300
12/10/24 03:50:00 23327.2202 2.1175 0.3303
12/10/24 03:52:00 23327.2115 2.1169 0.3306
12/10/24 03:54:00 23327.2026 2.1160 0.3299
12/10/24 03:56:00 23327.1926 2.1164 0.3299
12/10/24 03:58:00 23327.1827 2.1167 0.3299
12/10/24 04:00:00 23327.1748 2.1175 0.3305
12/10/24 04:02:00 23327.1644 2.1171 0.3305
12/10/24 04:04:00 23327.1559 2.1167 0.3301
12/10/24 04:06:00 23327.1473 2.1162 0.3304
12/10/24 04:08:00 23327.1388 2.1158 0.3301
12/10/24 04:10:00 23327.1289 2.1161 0.3304
12/10/24 04:12:00 23327.1201 2.1151 0.3297
12/10/24 04:14:00 23327.1109 2.1165 0.3307
12/10/24 04:16:00 23327.1011 2.1169 0.3307
12/10/24 04:18:00 23327.0922 2.1158 0.3303
12/10/24 04:20:00 23327.0837 2.1154 0.3303
12/10/24 04:22:00 23327.0753 2.1149 0.3303
12/10/24 04:24:00 23327.0655 2.1153 0.3303
12/10/24 04:26:00 23327.0558 2.1156 0.3303
12/10/24 04:28:00 23327.0469 2.1144 0.3303
12/10/24 04:30:00 23327.0380 2.1161 0.3305
12/10/24 04:32:00 23327.0282 2.1163 0.3309
12/10/24 04:34:00 23327.0195 2.1153 0.3305
12/10/24 04:36:00 23327.0111 2.1148 0.3305
12/10/24 04:38:00 23327.0015 2.1152 0.3305
12/10/24 04:40:00 23326.9918 2.1155 0.3305
12/10/24 04:42:00 23326.9834 2.1149 0.3308
12/10/24 04:44:00 23326.9735 2.1148 0.3301
12/10/24 04:46:00 23326.9651 2.1142 0.3305
12/10/24 04:48:00 23326.9568 2.1138 0.3304
12/10/24 04:50:00 23326.9473 2.1141 0.3304
12/10/24 04:52:00 23326.9377 2.1144 0.3304
12/10/24 04:54:00 23326.9278 2.1142 0.3301
12/10/24 04:56:00 23326.9182 2.1144 0.3304
12/10/24 04:58:00 23326.9099 2.1139 0.3304
12/10/24 05:00:00 23326.9017 2.1134 0.3307
12/10/24 05:02:00 23326.8922 2.1138 0.3303
12/10/24 05:04:00 23326.8823 2.1134 0.3304
12/10/24 05:06:00 23326.8728 2.1138 0.3304
12/10/24 05:08:00 23326.8647 2.1133 0.3303
12/10/24 05:10:00 23326.8565 2.1127 0.3307
12/10/24 05:12:00 23326.8470 2.1131 0.3307
12/10/24 05:14:00 23326.8373 2.1128 0.3303
12/10/24 05:16:00 23326.8279 2.1132 0.3303
12/10/24 05:18:00 23326.8185 2.1135 0.3303
12/10/24 05:20:00 23326.8103 2.1129 0.3306
12/10/24 05:22:00 23326.8010 2.1133 0.3306
12/10/24 05:24:00 23326.7925 2.1121 0.3306
12/10/24 05:26:00 23326.7831 2.1124 0.3306
12/10/24 05:28:00 23326.7738 2.1128 0.3306
12/10/24 05:30:00 23326.7644 2.1130 0.3309
12/10/24 05:32:00 23326.7564 2.1125 0.3309
12/10/24 05:34:00 23326.7468 2.1123 0.3306
12/10/24 05:36:00 23326.7375 2.1125 0.3309
12/10/24 05:38:00 23326.7282 2.1128 0.3309
12/10/24 05:40:00 23326.7202 2.1122 0.3312
12/10/24 05:42:00 23326.7110 2.1126 0.3312
12/10/24 05:44:00 23326.7010 2.1117 0.3306
12/10/24 05:46:00 23326.6917 2.1119 0.3309
12/10/24 05:48:00 23326.6822 2.1117 0.3306
12/10/24 05:50:00 23326.6742 2.1111 0.3309
12/10/24 05:52:00 23326.6651 2.1114 0.3309
12/10/24 05:54:00 23326.6559 2.1118 0.3309
12/10/24 05:56:00 23326.6467 2.1120 0.3312
12/10/24 05:58:00 23326.6373 2.1117 0.3309
12/10/24 06:00:00 23326.6295 2.1113 0.3309
12/10/24 06:02:00 23326.6182 2.1111 0.3306
12/10/24 06:04:00 23326.6092 2.1114 0.3306
12/10/24 06:06:00 23326.6000 2.1116 0.3309
12/10/24 06:08:00 23326.5922 2.1111 0.3312
12/10/24 06:10:00 23326.5832 2.1114 0.3312
12/10/24 06:12:00 23326.5737 2.1110 0.3312
12/10/24 06:14:00 23326.5643 2.1108 0.3309
12/10/24 06:16:00 23326.5550 2.1105 0.3306
12/10/24 06:18:00 23326.5459 2.1107 0.3309
12/10/24 06:20:00 23326.5369 2.1111 0.3309
12/10/24 06:22:00 23326.5279 2.1113 0.3312
12/10/24 06:24:00 23326.5202 2.1107 0.3316
12/10/24 06:26:00 23326.5105 2.1098 0.3309
12/10/24 06:28:00 23326.5003 2.1110 0.3309
12/10/24 06:30:00 23326.4910 2.1106 0.3309
12/10/24 06:32:00 23326.4833 2.1100 0.3313
12/10/24 06:34:00 23326.4737 2.1091 0.3306
12/10/24 06:36:00 23326.4648 2.1093 0.3310
12/10/24 06:38:00 23326.4546 2.1105 0.3310
12/10/24 06:40:00 23326.4470 2.1099 0.3313
12/10/24 06:42:00 23326.4381 2.1101 0.3316
12/10/24 06:44:00 23326.4273 2.1100 0.3310
12/10/24 06:46:00 23326.4184 2.1103 0.3313
12/10/24 06:48:00 23326.4105 2.1091 0.3314
12/10/24 06:50:00 23326.4010 2.1082 0.3307
12/10/24 06:52:00 23326.3909 2.1092 0.3311
12/10/24 06:54:00 23326.3821 2.1094 0.3314
12/10/24 06:56:00 23326.3746 2.1090 0.3314
12/10/24 06:58:00 23326.3639 2.1089 0.3307
12/10/24 07:00:00 23326.3550 2.1090 0.3314
12/10/24 07:02:00 23326.3464 2.1093 0.3314
12/10/24 07:04:00 23326.3369 2.1084 0.3311
12/10/24 07:06:00 23326.3281 2.1086 0.3315
12/10/24 07:08:00 23326.3178 2.1091 0.3311
12/10/24 07:10:00 23326.3104 2.1085 0.3315
12/10/24 07:12:00 23326.3010 2.1075 0.3312
12/10/24 07:14:00 23326.2910 2.1085 0.3315
12/10/24 07:16:00 23326.2824 2.1089 0.3315
12/10/24 07:18:00 23326.2730 2.1079 0.3312
12/10/24 07:20:00 23326.2644 2.1081 0.3316
12/10/24 07:22:00 23326.2546 2.1092 0.3315
12/10/24 07:24:00 23326.2465 2.1075 0.3313
12/10/24 07:26:00 23326.2366 2.1085 0.3316
12/10/24 07:28:00 23326.2273 2.1075 0.3313
12/10/24 07:30:00 23326.2188 2.1078 0.3313
12/10/24 07:32:00 23326.2098 2.1073 0.3317
12/10/24 07:34:00 23326.2010 2.1070 0.3313
12/10/24 07:36:00 23326.1908 2.1075 0.3314
12/10/24 07:38:00 23326.1823 2.1077 0.3317
12/10/24 07:40:00 23326.1730 2.1067 0.3314
12/10/24 07:42:00 23326.1633 2.1078 0.3314
12/10/24 07:44:00 23326.1554 2.1060 0.3311
12/10/24 07:46:00 23326.1456 2.1070 0.3315
12/10/24 07:48:00 23326.1372 2.1073 0.3318
12/10/24 07:50:00 23326.1280 2.1063 0.3315
12/10/24 07:52:00 23326.1196 2.1065 0.3319
12/10/24 07:54:00 23326.1092 2.1063 0.3316
12/10/24 07:56:00 23326.1008 2.1066 0.3316
12/10/24 07:58:00 23326.0917 2.1056 0.3313
12/10/24 08:00:00 23326.0821 2.1066 0.3316
12/10/24 08:02:00 23326.0730 2.1057 0.3313
12/10/24 08:04:00 23326.0646 2.1059 0.3317
12/10/24 08:06:00 23326.0551 2.1070 0.3316
12/10/24 08:08:00 23326.0460 2.1059 0.3317
12/10/24 08:10:00 23326.0377 2.1061 0.3321
12/10/24 08:12:00 23326.0274 2.1060 0.3314
12/10/24 08:14:00 23326.0191 2.1062 0.3318
12/10/24 08:16:00 23326.0101 2.1051 0.3318
12/10/24 08:18:00 23326.0005 2.1061 0.3322
12/10/24 08:20:00 23325.9916 2.1053 0.3315
12/10/24 08:22:00 23325.9831 2.1049 0.3316
12/10/24 08:24:00 23325.9731 2.1052 0.3319
12/10/24 08:26:00 23325.9646 2.1049 0.3316
12/10/24 08:28:00 23325.9548 2.1053 0.3316
12/10/24 08:30:00 23325.9463 2.1049 0.3317
12/10/24 08:32:00 23325.9377 2.1044 0.3320
12/10/24 08:34:00 23325.9279 2.1048 0.3321
12/10/24 08:36:00 23325.9181 2.1054 0.3317
12/10/24 08:38:00 23325.9093 2.1044 0.3315
12/10/24 08:40:00 23325.9011 2.1045 0.3322
12/10/24 08:42:00 23325.8910 2.1043 0.3319
12/10/24 08:44:00 23325.8826 2.1039 0.3319
12/10/24 08:46:00 23325.8729 2.1044 0.3316
12/10/24 08:48:00 23325.8644 2.1039 0.3320
12/10/24 08:50:00 23325.8547 2.1043 0.3320
12/10/24 08:52:00 23325.8464 2.1039 0.3320
12/10/24 08:54:00 23325.8380 2.1035 0.3320
12/10/24 08:56:00 23325.8280 2.1033 0.3318
12/10/24 08:58:00 23325.8187 2.1043 0.3321
12/10/24 09:00:00 23325.8100 2.1034 0.3318
12/10/24 09:02:00 23325.8004 2.1038 0.3318
12/10/24 09:04:00 23325.7921 2.1034 0.3319
12/10/24 09:06:00 23325.7821 2.1031 0.3319
12/10/24 09:08:00 23325.7728 2.1041 0.3323
12/10/24 09:10:00 23325.7642 2.1031 0.3320
12/10/24 09:12:00 23325.7543 2.1029 0.3317
12/10/24 09:14:00 23325.7464 2.1031 0.3321
12/10/24 09:16:00 23325.7365 2.1028 0.3321
12/10/24 09:18:00 23325.7266 2.1026 0.3319
12/10/24 09:20:00 23325.7188 2.1028 0.3322
12/10/24 09:22:00 23325.7089 2.1026 0.3319
12/10/24 09:24:00 23325.6998 2.1036 0.3322
12/10/24 09:26:00 23325.6912 2.1025 0.3323
12/10/24 09:28:00 23325.6814 2.1023 0.3320
12/10/24 09:30:00 23325.6729 2.1013 0.3318
12/10/24 09:32:00 23325.6639 2.1023 0.3321
12/10/24 09:34:00 23325.6541 2.1021 0.3318
12/10/24 09:36:00 23325.6456 2.1010 0.3319
12/10/24 09:38:00 23325.6366 2.1020 0.3322
12/10/24 09:40:00 23325.6282 2.1010 0.3319
12/10/24 09:42:00 23325.6188 2.1014 0.3320
12/10/24 09:44:00 23325.6094 2.1017 0.3323
12/10/24 09:46:00 23325.6014 2.1013 0.3324
12/10/24 09:48:00 23325.5917 2.1011 0.3321
12/10/24 09:50:00 23325.5820 2.1008 0.3322
12/10/24 09:52:00 23325.5731 2.1018 0.3325
12/10/24 09:54:00 23325.5648 2.1008 0.3322
12/10/24 09:56:00 23325.5551 2.1005 0.3323
12/10/24 09:58:00 23325.5455 2.1003 0.3320
12/10/24 10:00:00 23325.5379 2.1005 0.3324
12/10/24 10:02:00 23325.5270 2.1012 0.3321
12/10/24 10:04:00 23325.5187 2.1000 0.3322
12/10/24 10:06:00 23325.5092 2.0998 0.3319
12/10/24 10:08:00 23325.5003 2.1007 0.3326
12/10/24 10:10:00 23325.4921 2.0997 0.3323
12/10/24 10:12:00 23325.4816 2.1009 0.3323
12/10/24 10:14:00 23325.4734 2.0998 0.3324
12/10/24 10:16:00 23325.4639 2.0996 0.3321
12/10/24 10:18:00 23325.4564 2.0998 0.3324
12/10/24 10:20:00 23325.4456 2.1003 0.3325
12/10/24 10:22:00 23325.4374 2.0992 0.3326
12/10/24 10:24:00 23325.4280 2.0990 0.3323
12/10/24 10:26:00 23325.4186 2.0988 0.3320
12/10/24 10:28:00 23325.4099 2.0998 0.3324
12/10/24 10:30:00 23325.4004 2.0995 0.3324
12/10/24 10:32:00 23325.3914 2.0999 0.3325
12/10/24 10:34:00 23325.3820 2.0996 0.3325
12/10/24 10:36:00 23325.3739 2.0985 0.3326
12/10/24 10:38:00 23325.3632 2.0991 0.3323
12/10/24 10:40:00 23325.3552 2.0981 0.3321
12/10/24 10:42:00 23325.3466 2.0990 0.3327
12/10/24 10:44:00 23325.3373 2.0988 0.3325
12/10/24 10:46:00 23325.3279 2.0985 0.3325
12/10/24 10:48:00 23325.3186 2.0982 0.3326
12/10/24 10:50:00 23325.3097 2.0986 0.3326
12/10/24 10:52:00 23325.3004 2.0982 0.3327
12/10/24 10:54:00 23325.2912 2.0981 0.3324
12/10/24 10:56:00 23325.2820 2.0979 0.3322
12/10/24 10:58:00 23325.2727 2.0975 0.3322
12/10/24 11:00:00 23325.2642 2.0986 0.3326
12/10/24 11:02:00 23325.2563 2.0974 0.3326
12/10/24 11:04:00 23325.2458 2.0979 0.3327
12/10/24 11:06:00 23325.2382 2.0974 0.3331
12/10/24 11:08:00 23325.2278 2.0980 0.3328
12/10/24 11:10:00 23325.2199 2.0969 0.3329
12/10/24 11:12:00 23325.2095 2.0975 0.3326
12/10/24 11:14:00 23325.2017 2.0965 0.3323
12/10/24 11:16:00 23325.1912 2.0970 0.3324
12/10/24 11:18:00 23325.1838 2.0965 0.3328
12/10/24 11:20:00 23325.1734 2.0969 0.3329
12/10/24 11:22:00 23325.1642 2.0966 0.3329
12/10/24 11:24:00 23325.1552 2.0964 0.3327
12/10/24 11:26:00 23325.1461 2.0961 0.3327
12/10/24 11:28:00 23325.1371 2.0959 0.3324
12/10/24 11:30:00 23325.1285 2.0962 0.3328
12/10/24 11:32:00 23325.1195 2.0960 0.3326
12/10/24 11:34:00 23325.1105 2.0957 0.3326
12/10/24 11:36:00 23325.1002 2.0963 0.3323
12/10/24 11:38:00 23325.0925 2.0952 0.3324
12/10/24 11:40:00 23325.0822 2.0957 0.3325
12/10/24 11:42:00 23325.0733 2.0953 0.3326
12/10/24 11:44:00 23325.0647 2.0956 0.3329
12/10/24 11:46:00 23325.0557 2.0953 0.3330
12/10/24 11:48:00 23325.0456 2.0959 0.3327
12/10/24 11:50:00 23325.0379 2.0948 0.3328
12/10/24 11:52:00 23325.0277 2.0953 0.3329
12/10/24 11:54:00 23325.0189 2.0951 0.3326
12/10/24 11:56:00 23325.0104 2.0954 0.3330
12/10/24 11:58:00 23325.0015 2.0950 0.3331
12/10/24 12:00:00 23324.9915 2.0957 0.3328
12/10/24 12:02:00 23324.9826 2.0953 0.3329
12/10/24 12:04:00 23324.9738 2.0950 0.3329
12/10/24 12:06:00 23324.9646 2.0941 0.3327
12/10/24 12:08:00 23324.9545 2.0946 0.3328
12/10/24 12:10:00 23324.9457 2.0943 0.3329
12/10/24 12:12:00 23324.9370 2.0939 0.3329
12/10/24 12:14:00 23324.9283 2.0938 0.3327
12/10/24 12:16:00 23324.9199 2.0940 0.3330
12/10/24 12:18:00 23324.9099 2.0945 0.3331
12/10/24 12:20:00 23324.9012 2.0942 0.3332
12/10/24 12:22:00 23324.8925 2.0939 0.3333
12/10/24 12:24:00 23324.8835 2.0931 0.3327
12/10/24 12:26:00 23324.8735 2.0936 0.3327
12/10/24 12:28:00 23324.8648 2.0932 0.3328
12/10/24 12:30:00 23324.8549 2.0937 0.3329
12/10/24 12:32:00 23324.8462 2.0934 0.3330
12/10/24 12:34:00 23324.8363 2.0939 0.3330
12/10/24 12:36:00 23324.8294 2.0934 0.3334
12/10/24 12:38:00 23324.8187 2.0926 0.3329
12/10/24 12:40:00 23324.8102 2.0923 0.3330
12/10/24 12:42:00 23324.8016 2.0920 0.3330
12/10/24 12:44:00 23324.7921 2.0931 0.3334
12/10/24 12:46:00 23324.7836 2.0928 0.3335
12/10/24 12:48:00 23324.7730 2.0921 0.3329
12/10/24 12:50:00 23324.7645 2.0917 0.3330
12/10/24 12:52:00 23324.7551 2.0928 0.3334
12/10/24 12:54:00 23324.7466 2.0925 0.3335
12/10/24 12:56:00 23324.7381 2.0922 0.3335
12/10/24 12:58:00 23324.7276 2.0915 0.3330
12/10/24 13:00:00 23324.7196 2.0919 0.3330
12/10/24 13:02:00 23324.7099 2.0923 0.3331
12/10/24 13:04:00 23324.7015 2.0920 0.3332
12/10/24 13:06:00 23324.6917 2.0925 0.3333
12/10/24 13:08:00 23324.6830 2.0916 0.3330
12/10/24 13:10:00 23324.6746 2.0913 0.3331
12/10/24 13:12:00 23324.6649 2.0918 0.3332
12/10/24 13:14:00 23324.6561 2.0907 0.3333
12/10/24 13:16:00 23324.6465 2.0912 0.3334
12/10/24 13:18:00 23324.6382 2.0909 0.3334
12/10/24 13:20:00 23324.6286 2.0913 0.3335
12/10/24 13:22:00 23324.6186 2.0912 0.3333
12/10/24 13:24:00 23324.6103 2.0909 0.3334
12/10/24 13:26:00 23324.6007 2.0914 0.3334
12/10/24 13:28:00 23324.5925 2.0911 0.3335
12/10/24 13:30:00 23324.5839 2.0902 0.3333
12/10/24 13:32:00 23324.5744 2.0906 0.3334
12/10/24 13:34:00 23324.5661 2.0903 0.3334
12/10/24 13:36:00 23324.5546 2.0904 0.3329
12/10/24 13:38:00 23324.5467 2.0905 0.3336
12/10/24 13:40:00 23324.5385 2.0902 0.3337
12/10/24 13:42:00 23324.5283 2.0895 0.3332
12/10/24 13:44:00 23324.5202 2.0892 0.3332
12/10/24 13:46:00 23324.5111 2.0903 0.3336
12/10/24 13:48:00 23324.5010 2.0896 0.3331
12/10/24 13:50:00 23324.4928 2.0891 0.3335
12/10/24 13:52:00 23324.4834 2.0896 0.3336
12/10/24 13:54:00 23324.4749 2.0887 0.3334
12/10/24 13:56:00 23324.4656 2.0892 0.3334
12/10/24 13:58:00 23324.4558 2.0889 0.3335
12/10/24 14:00:00 23324.4477 2.0886 0.3336
12/10/24 14:02:00 23324.4384 2.0891 0.3337
12/10/24 14:04:00 23324.4287 2.0890 0.3335
12/10/24 14:06:00 23324.4206 2.0885 0.3339
12/10/24 14:08:00 23324.4106 2.0878 0.3334
12/10/24 14:10:00 23324.4013 2.0883 0.3334
12/10/24 14:12:00 23324.3925 2.0893 0.3338
12/10/24 14:14:00 23324.3837 2.0877 0.3336
12/10/24 14:16:00 23324.3745 2.0882 0.3337
12/10/24 14:18:00 23324.3649 2.0881 0.3335
12/10/24 14:20:00 23324.3569 2.0876 0.3339
12/10/24 14:22:00 23324.3470 2.0869 0.3334
12/10/24 14:24:00 23324.3382 2.0880 0.3337
12/10/24 14:26:00 23324.3289 2.0883 0.3342
12/10/24 14:28:00 23324.3203 2.0868 0.3336
12/10/24 14:30:00 23324.3112 2.0873 0.3337
12/10/24 14:32:00 23324.3017 2.0872 0.3335
12/10/24 14:34:00 23324.2926 2.0877 0.3335
12/10/24 14:36:00 23324.2831 2.0874 0.3337
12/10/24 14:38:00 23324.2753 2.0871 0.3337
12/10/24 14:40:00 23324.2655 2.0864 0.3332
12/10/24 14:42:00 23324.2563 2.0867 0.3336
12/10/24 14:44:00 23324.2469 2.0866 0.3334
12/10/24 14:46:00 23324.2378 2.0870 0.3338
12/10/24 14:48:00 23324.2284 2.0869 0.3336
12/10/24 14:50:00 23324.2207 2.0864 0.3340
12/10/24 14:52:00 23324.2109 2.0857 0.3335
12/10/24 14:54:00 23324.2023 2.0866 0.3342
12/10/24 14:56:00 23324.1926 2.0859 0.3337
12/10/24 14:58:00 23324.1835 2.0863 0.3341
12/10/24 15:00:00 23324.1742 2.0862 0.3339
12/10/24 15:02:00 23324.1666 2.0858 0.3339
12/10/24 15:04:00 23324.1569 2.0850 0.3338
12/10/24 15:06:00 23324.1476 2.0849 0.3335
12/10/24 15:08:00 23324.1388 2.0854 0.3336
12/10/24 15:10:00 23324.1295 2.0851 0.3337
12/10/24 15:12:00 23324.1206 2.0856 0.3338
12/10/24 15:14:00 23324.1109 2.0848 0.3336
12/10/24 15:16:00 23324.1024 2.0857 0.3343
12/10/24 15:18:00 23324.0929 2.0850 0.3338
12/10/24 15:20:00 23324.0836 2.0847 0.3339
12/10/24 15:22:00 23324.0761 2.0844 0.3340
12/10/24 15:24:00 23324.0653 2.0844 0.3338
12/10/24 15:26:00 23324.0565 2.0849 0.3339
12/10/24 15:28:00 23324.0486 2.0838 0.3340
12/10/24 15:30:00 23324.0378 2.0839 0.3335
12/10/24 15:32:00 23324.0294 2.0849 0.3342
12/10/24 15:34:00 23324.0213 2.0833 0.3337
12/10/24 15:36:00 23324.0112 2.0845 0.3341
12/10/24 15:38:00 23324.0021 2.0843 0.3342
12/10/24 15:40:00 23323.9927 2.0835 0.3337
12/10/24 15:42:00 23323.9856 2.0837 0.3344
12/10/24 15:44:00 23323.9749 2.0836 0.3342
12/10/24 15:46:00 23323.9659 2.0835 0.3340
12/10/24 15:48:00 23323.9573 2.0840 0.3341
12/10/24 15:50:00 23323.9479 2.0832 0.3339
12/10/24 15:52:00 23323.9389 2.0829 0.3340
12/10/24 15:54:00 23323.9303 2.0834 0.3341
12/10/24 15:56:00 23323.9209 2.0826 0.3339
12/10/24 15:58:00 23323.9106 2.0831 0.3340
12/10/24 16:00:00 23323.9020 2.0835 0.3344
12/10/24 16:02:00 23323.8944 2.0824 0.3346
12/10/24 16:04:00 23323.8838 2.0825 0.3340
12/10/24 16:06:00 23323.8750 2.0824 0.3338
12/10/24 16:08:00 23323.8664 2.0827 0.3342
12/10/24 16:10:00 23323.8572 2.0819 0.3340
12/10/24 16:12:00 23323.8483 2.0817 0.3342
12/10/24 16:14:00 23323.8385 2.0829 0.3342
12/10/24 16:16:00 23323.8310 2.0819 0.3344
12/10/24 16:18:00 23323.8218 2.0810 0.3342
12/10/24 16:20:00 23323.8117 2.0817 0.3339
12/10/24 16:22:00 23323.8033 2.0821 0.3344
12/10/24 16:24:00 23323.7941 2.0812 0.3342
12/10/24 16:26:00 23323.7853 2.0810 0.3343
12/10/24 16:28:00 23323.7748 2.0810 0.3341
12/10/24 16:30:00 23323.7668 2.0819 0.3349
12/10/24 16:32:00 23323.7578 2.0812 0.3343
12/10/24 16:34:00 23323.7490 2.0810 0.3344
12/10/24 16:36:00 23323.7387 2.0810 0.3339
12/10/24 16:38:00 23323.7300 2.0808 0.3340
12/10/24 16:40:00 23323.7217 2.0811 0.3344
12/10/24 16:42:00 23323.7126 2.0803 0.3343
12/10/24 16:44:00 23323.7026 2.0809 0.3344
12/10/24 16:46:00 23323.6936 2.0800 0.3342
12/10/24 16:48:00 23323.6850 2.0799 0.3340
12/10/24 16:50:00 23323.6760 2.0791 0.3338
12/10/24 16:52:00 23323.6668 2.0808 0.3345
12/10/24 16:54:00 23323.6579 2.0800 0.3343
12/10/24 16:56:00 23323.6493 2.0797 0.3345
12/10/24 16:58:00 23323.6403 2.0789 0.3343
12/10/24 17:00:00 23323.6305 2.0794 0.3344
12/10/24 17:02:00 23323.6203 2.0795 0.3339
12/10/24 17:04:00 23323.6121 2.0798 0.3346
12/10/24 17:06:00 23323.6035 2.0795 0.3348
12/10/24 17:08:00 23323.5947 2.0787 0.3346
12/10/24 17:10:00 23323.5849 2.0792 0.3347
12/10/24 17:12:00 23323.5765 2.0791 0.3345
12/10/24 17:14:00 23323.5676 2.0783 0.3343
12/10/24 17:16:00 23323.5579 2.0788 0.3344
12/10/24 17:18:00 23323.5491 2.0780 0.3342
12/10/24 17:20:00 23323.5393 2.0785 0.3343
12/10/24 17:22:00 23323.5313 2.0789 0.3348
12/10/24 17:24:00 23323.5225 2.0781 0.3346
12/10/24 17:26:00 23323.5128 2.0786 0.3347
12/10/24 17:28:00 23323.5041 2.0778 0.3345
12/10/24 17:30:00 23323.4944 2.0783 0.3346
12/10/24 17:32:00 23323.4857 2.0775 0.3344
12/10/24 17:34:00 23323.4761 2.0780 0.3346
12/10/24 17:36:00 23323.4674 2.0772 0.3344
12/10/24 17:38:00 23323.4578 2.0778 0.3345
12/10/24 17:40:00 23323.4495 2.0775 0.3346
12/10/24 17:42:00 23323.4395 2.0775 0.3344
12/10/24 17:44:00 23323.4313 2.0772 0.3346
12/10/24 17:46:00 23323.4226 2.0764 0.3344
12/10/24 17:48:00 23323.4131 2.0769 0.3345
12/10/24 17:50:00 23323.4031 2.0768 0.3347
12/10/24 17:52:00 23323.3950 2.0767 0.3344
12/10/24 17:54:00 23323.3851 2.0766 0.3343
12/10/24 17:56:00 23323.3769 2.0762 0.3347
12/10/24 17:58:00 23323.3683 2.0754 0.3345
12/10/24 18:00:00 23323.3576 2.0768 0.3347
12/10/24 18:02:00 23323.3491 2.0759 0.3345
12/10/24 18:04:00 23323.3409 2.0757 0.3346
12/10/24 18:06:00 23323.3311 2.0756 0.3344
12/10/24 18:08:00 23323.3230 2.0753 0.3349
12/10/24 18:10:00 23323.3132 2.0752 0.3347
12/10/24 18:12:00 23323.3039 2.0759 0.3345
12/10/24 18:14:00 23323.2941 2.0758 0.3346
12/10/24 18:16:00 23323.2860 2.0755 0.3348
12/10/24 18:18:00 23323.2776 2.0745 0.3349
12/10/24 18:20:00 23323.2683 2.0752 0.3347
12/10/24 18:22:00 23323.2590 2.0758 0.3348
12/10/24 18:24:00 23323.2493 2.0756 0.3350
12/10/24 18:26:00 23323.2413 2.0754 0.3351
12/10/24 18:28:00 23323.2317 2.0753 0.3349
12/10/24 18:30:00 23323.2237 2.0751 0.3350
12/10/24 18:32:00 23323.2136 2.0743 0.3349
12/10/24 18:34:00 23323.2053 2.0735 0.3347
12/10/24 18:36:00 23323.1948 2.0748 0.3348
12/10/24 18:38:00 23323.1866 2.0740 0.3347
12/10/24 18:40:00 23323.1773 2.0744 0.3351
12/10/24 18:42:00 23323.1678 2.0744 0.3349
12/10/24 18:44:00 23323.1599 2.0741 0.3351
12/10/24 18:46:00 23323.1504 2.0741 0.3349
12/10/24 18:48:00 23323.1417 2.0725 0.3347
12/10/24 18:50:00 23323.1313 2.0739 0.3349
12/10/24 18:52:00 23323.1218 2.0739 0.3347
12/10/24 18:54:00 23323.1141 2.0736 0.3348
12/10/24 18:56:00 23323.1045 2.0735 0.3350
12/10/24 18:58:00 23323.0967 2.0731 0.3354
12/10/24 19:00:00 23323.0873 2.0732 0.3349
12/10/24 19:02:00 23323.0775 2.0724 0.3348
12/10/24 19:04:00 23323.0685 2.0730 0.3349
12/10/24 19:06:00 23323.0590 2.0728 0.3351
12/10/24 19:08:00 23323.0500 2.0734 0.3352
12/10/24 19:10:00 23323.0420 2.0725 0.3350
12/10/24 19:12:00 23323.0322 2.0718 0.3349
12/10/24 19:14:00 23323.0232 2.0723 0.3350
12/10/24 19:16:00 23323.0139 2.0723 0.3348
12/10/24 19:18:00 23323.0062 2.0719 0.3353
12/10/24 19:20:00 23322.9968 2.0717 0.3354
12/10/24 19:22:00 23322.9873 2.0712 0.3346
12/10/24 19:24:00 23322.9770 2.0725 0.3351
12/10/24 19:26:00 23322.9690 2.0715 0.3352
12/10/24 19:28:00 23322.9601 2.0721 0.3354
12/10/24 19:30:00 23322.9505 2.0714 0.3349
12/10/24 19:32:00 23322.9413 2.0713 0.3350
12/10/24 19:34:00 23322.9337 2.0709 0.3355
12/10/24 19:36:00 23322.9245 2.0708 0.3353
12/10/24 19:38:00 23322.9150 2.0702 0.3348
12/10/24 19:40:00 23322.9061 2.0706 0.3353
12/10/24 19:42:00 23322.8970 2.0706 0.3351
12/10/24 19:44:00 23322.8868 2.0718 0.3356
12/10/24 19:46:00 23322.8783 2.0698 0.3348
12/10/24 19:48:00 23322.8695 2.0702 0.3353
12/10/24 19:50:00 23322.8608 2.0708 0.3354
12/10/24 19:52:00 23322.8509 2.0694 0.3349
12/10/24 19:54:00 23322.8422 2.0700 0.3351
12/10/24 19:56:00 23322.8331 2.0698 0.3352
12/10/24 19:58:00 23322.8236 2.0691 0.3351
12/10/24 20:00:00 23322.8150 2.0696 0.3352
12/10/24 20:02:00 23322.8060 2.0696 0.3350
12/10/24 20:04:00 23322.7965 2.0688 0.3349
12/10/24 20:06:00 23322.7879 2.0693 0.3354
12/10/24 20:08:00 23322.7789 2.0692 0.3352
12/10/24 20:10:00 23322.7695 2.0685 0.3350
12/10/24 20:12:00 23322.7609 2.0689 0.3355
12/10/24 20:14:00 23322.7520 2.0688 0.3353
12/10/24 20:16:00 23322.7426 2.0681 0.3352
12/10/24 20:18:00 23322.7340 2.0685 0.3357
12/10/24 20:20:00 23322.7251 2.0685 0.3355
12/10/24 20:22:00 23322.7158 2.0677 0.3354
12/10/24 20:24:00 23322.7073 2.0681 0.3358
12/10/24 20:26:00 23322.6981 2.0675 0.3353
12/10/24 20:28:00 23322.6879 2.0682 0.3355
12/10/24 20:30:00 23322.6793 2.0686 0.3360
12/10/24 20:32:00 23322.6698 2.0674 0.3352
12/10/24 20:34:00 23322.6613 2.0678 0.3357
12/10/24 20:36:00 23322.6521 2.0670 0.3355
12/10/24 20:38:00 23322.6421 2.0678 0.3353
12/10/24 20:40:00 23322.6336 2.0682 0.3358
12/10/24 20:42:00 23322.6244 2.0675 0.3357
12/10/24 20:44:00 23322.6157 2.0674 0.3355
12/10/24 20:46:00 23322.6066 2.0667 0.3353
12/10/24 20:48:00 23322.5982 2.0671 0.3358
12/10/24 20:50:00 23322.5878 2.0673 0.3353
12/10/24 20:52:00 23322.5791 2.0671 0.3355
12/10/24 20:54:00 23322.5701 2.0665 0.3350
12/10/24 20:56:00 23322.5617 2.0669 0.3355
12/10/24 20:58:00 23322.5522 2.0654 0.3354
12/10/24 21:00:00 23322.5427 2.0668 0.3355
12/10/24 21:02:00 23322.5336 2.0660 0.3354
12/10/24 21:04:00 23322.5250 2.0658 0.3355
12/10/24 21:06:00 23322.5161 2.0652 0.3351
12/10/24 21:08:00 23322.5078 2.0656 0.3355
12/10/24 21:10:00 23322.4975 2.0657 0.3354
12/10/24 21:12:00 23322.4889 2.0655 0.3356
12/10/24 21:14:00 23322.4800 2.0648 0.3354
12/10/24 21:16:00 23322.4718 2.0653 0.3355
12/10/24 21:18:00 23322.4612 2.0648 0.3351
12/10/24 21:20:00 23322.4530 2.0651 0.3359
12/10/24 21:22:00 23322.4441 2.0644 0.3354
12/10/24 21:24:00 23322.4343 2.0651 0.3356
12/10/24 21:26:00 23322.4254 2.0643 0.3355
12/10/24 21:28:00 23322.4173 2.0648 0.3359
12/10/24 21:30:00 23322.4072 2.0648 0.3358
12/10/24 21:32:00 23322.3988 2.0648 0.3356
12/10/24 21:34:00 23322.3899 2.0639 0.3358
12/10/24 21:36:00 23322.3799 2.0640 0.3353
12/10/24 21:38:00 23322.3718 2.0645 0.3358
12/10/24 21:40:00 23322.3627 2.0631 0.3354
12/10/24 21:42:00 23322.3533 2.0644 0.3358
12/10/24 21:44:00 23322.3446 2.0636 0.3357
12/10/24 21:46:00 23322.3358 2.0628 0.3356
12/10/24 21:48:00 23322.3262 2.0635 0.3357
12/10/24 21:50:00 23322.3175 2.0627 0.3356
12/10/24 21:52:00 23322.3082 2.0639 0.3361
12/10/24 21:54:00 23322.2995 2.0632 0.3359
12/10/24 21:56:00 23322.2892 2.0626 0.3355
12/10/24 21:58:00 23322.2813 2.0631 0.3360
12/10/24 22:00:00 23322.2713 2.0631 0.3358
12/10/24 22:02:00 23322.2627 2.0624 0.3357
12/10/24 22:04:00 23322.2531 2.0630 0.3359
12/10/24 22:06:00 23322.2445 2.0622 0.3357
12/10/24 22:08:00 23322.2346 2.0623 0.3356
12/10/24 22:10:00 23322.2268 2.0627 0.3361
12/10/24 22:12:00 23322.2166 2.0622 0.3356
12/10/24 22:14:00 23322.2080 2.0614 0.3355
12/10/24 22:16:00 23322.1989 2.0626 0.3359
12/10/24 22:18:00 23322.1904 2.0619 0.3358
12/10/24 22:20:00 23322.1806 2.0619 0.3357
12/10/24 22:22:00 23322.1725 2.0618 0.3358
12/10/24 22:24:00 23322.1626 2.0617 0.3361
12/10/24 22:26:00 23322.1542 2.0610 0.3356
12/10/24 22:28:00 23322.1447 2.0616 0.3361
12/10/24 22:30:00 23322.1350 2.0616 0.3359
12/10/24 22:32:00 23322.1266 2.0608 0.3358
12/10/24 22:34:00 23322.1169 2.0609 0.3357
12/10/24 22:36:00 23322.1092 2.0613 0.3361
12/10/24 22:38:00 23322.1008 2.0605 0.3360
12/10/24 22:40:00 23322.0908 2.0600 0.3356
12/10/24 22:42:00 23322.0823 2.0591 0.3358
12/10/24 22:44:00 23322.0734 2.0603 0.3362
12/10/24 22:46:00 23322.0638 2.0604 0.3361
12/10/24 22:48:00 23322.0555 2.0596 0.3360
12/10/24 22:50:00 23322.0454 2.0590 0.3359
12/10/24 22:52:00 23322.0366 2.0603 0.3360
12/10/24 22:54:00 23322.0270 2.0602 0.3362
12/10/24 22:56:00 23322.0187 2.0595 0.3361
12/10/24 22:58:00 23322.0092 2.0595 0.3359
12/10/24 23:00:00 23321.9996 2.0596 0.3358
12/10/24 23:02:00 23321.9904 2.0601 0.3363
12/10/24 23:04:00 23321.9822 2.0593 0.3362
12/10/24 23:06:00 23321.9727 2.0594 0.3361
12/10/24 23:08:00 23321.9644 2.0585 0.3363
12/10/24 23:10:00 23321.9549 2.0585 0.3361
12/10/24 23:12:00 23321.9472 2.0584 0.3363
12/10/24 23:14:00 23321.9377 2.0584 0.3362
12/10/24 23:16:00 23321.9282 2.0583 0.3364
12/10/24 23:18:00 23321.9188 2.0584 0.3362
12/10/24 23:20:00 23321.9094 2.0584 0.3361
12/10/24 23:22:00 23321.9000 2.0585 0.3360
12/10/24 23:24:00 23321.8915 2.0570 0.3359
12/10/24 23:26:00 23321.8829 2.0582 0.3363
12/10/24 23:28:00 23321.8734 2.0581 0.3366
12/10/24 23:30:00 23321.8642 2.0583 0.3361
12/10/24 23:32:00 23321.8561 2.0574 0.3363
12/10/24 23:34:00 23321.8468 2.0575 0.3361
12/10/24 23:36:00 23321.8370 2.0568 0.3361
12/10/24 23:38:00 23321.8277 2.0568 0.3359
12/10/24 23:40:00 23321.8197 2.0559 0.3361
12/10/24 23:42:00 23321.8112 2.0572 0.3366
12/10/24 23:44:00 23321.8020 2.0572 0.3365
12/10/24 23:46:00 23321.7924 2.0567 0.3360
12/10/24 23:48:00 23321.7831 2.0566 0.3362
12/10/24 23:50:00 23321.7739 2.0567 0.3361
12/10/24 23:52:00 23321.7659 2.0558 0.3363
12/10/24 23:54:00 23321.7567 2.0558 0.3362
12/10/24 23:56:00 23321.7475 2.0557 0.3364
12/10/24 23:58:00 23321.7384 2.0558 0.3363
12/10/25 00:00:00 23321.7291 2.0557 0.3365
12/10/25 00:02:00 23321.7200 2.0557 0.3363
12/10/25 00:04:00 23321.7105 2.0551 0.3362
12/10/25 00:06:00 23321.7014 2.0551 0.3361
12/10/25 00:08:00 23321.6922 2.0550 0.3363
12/10/25 00:10:00 23321.6845 2.0543 0.3362
12/10/25 00:12:00 23321.6753 2.0542 0.3364
12/10/25 00:14:00 23321.6650 2.0550 0.3363
12/10/25 00:16:00 23321.6559 2.0550 0.3365
12/10/25 00:18:00 23321.6469 2.0550 0.3363
12/10/25 00:20:00 23321.6378 2.0549 0.3365
12/10/25 00:22:00 23321.6285 2.0544 0.3361
12/10/25 00:24:00 23321.6208 2.0536 0.3360
12/10/25 00:26:00 23321.6118 2.0535 0.3362
12/10/25 00:28:00 23321.6028 2.0536 0.3360
12/10/25 00:30:00 23321.5938 2.0535 0.3363
12/10/25 00:32:00 23321.5835 2.0542 0.3365
12/10/25 00:34:00 23321.5746 2.0542 0.3367
12/10/25 00:36:00 23321.5657 2.0542 0.3366
12/10/25 00:38:00 23321.5580 2.0533 0.3368
12/10/25 00:40:00 23321.5488 2.0528 0.3363
12/10/25 00:42:00 23321.5386 2.0535 0.3365
12/10/25 00:44:00 23321.5297 2.0535 0.3364
12/10/25 00:46:00 23321.5208 2.0535 0.3366
12/10/25 00:48:00 23321.5120 2.0534 0.3368
12/10/25 00:50:00 23321.5032 2.0534 0.3367
12/10/25 00:52:00 23321.4936 2.0522 0.3363
12/10/25 00:54:00 23321.4848 2.0522 0.3362
12/10/25 00:56:00 23321.4759 2.0520 0.3367
12/10/25 00:58:00 23321.4659 2.0529 0.3366
12/10/25 01:00:00 23321.4571 2.0528 0.3368
12/10/25 01:02:00 23321.4484 2.0528 0.3367
12/10/25 01:04:00 23321.4405 2.0513 0.3366
12/10/25 01:06:00 23321.4304 2.0521 0.3368
12/10/25 01:08:00 23321.4214 2.0515 0.3363
12/10/25 01:10:00 23321.4123 2.0508 0.3363
12/10/25 01:12:00 23321.4023 2.0516 0.3365
12/10/25 01:14:00 23321.3949 2.0507 0.3367
12/10/25 01:16:00 23321.3863 2.0507 0.3365
12/10/25 01:18:00 23321.3763 2.0515 0.3368
12/10/25 01:20:00 23321.3676 2.0514 0.3370
12/10/25 01:22:00 23321.3570 2.0510 0.3362
12/10/25 01:24:00 23321.3483 2.0508 0.3368
12/10/25 01:26:00 23321.3410 2.0501 0.3367
12/10/25 01:28:00 23321.3311 2.0508 0.3369
12/10/25 01:30:00 23321.3225 2.0507 0.3371
12/10/25 01:32:00 23321.3120 2.0504 0.3363
12/10/25 01:34:00 23321.3034 2.0503 0.3366
12/10/25 01:36:00 23321.2949 2.0502 0.3368
12/10/25 01:38:00 23321.2863 2.0501 0.3370
12/10/25 01:40:00 23321.2774 2.0495 0.3369
12/10/25 01:42:00 23321.2673 2.0497 0.3364
12/10/25 01:44:00 23321.2587 2.0495 0.3370
12/10/25 01:46:00 23321.2499 2.0490 0.3366
12/10/25 01:48:00 23321.2415 2.0489 0.3368
12/10/25 01:50:00 23321.2313 2.0490 0.3367
12/10/25 01:52:00 23321.2230 2.0491 0.3366
12/10/25 01:54:00 23321.2128 2.0491 0.3368
12/10/25 01:56:00 23321.2057 2.0483 0.3367
12/10/25 01:58:00 23321.1956 2.0483 0.3369
12/10/25 02:00:00 23321.1856 2.0486 0.3365
12/10/25 02:02:00 23321.1772 2.0485 0.3367
12/10/25 02:04:00 23321.1689 2.0484 0.3369
12/10/25 02:06:00 23321.1598 2.0472 0.3365
12/10/25 02:08:00 23321.1501 2.0479 0.3367
12/10/25 02:10:00 23321.1405 2.0486 0.3370
12/10/25 02:12:00 23321.1314 2.0473 0.3366
12/10/25 02:14:00 23321.1231 2.0473 0.3368
12/10/25 02:16:00 23321.1149 2.0472 0.3370
12/10/25 02:18:00 23321.1046 2.0469 0.3363
12/10/25 02:20:00 23321.0950 2.0475 0.3368
12/10/25 02:22:00 23321.0880 2.0466 0.3370
12/10/25 02:24:00 23321.0779 2.0462 0.3363
12/10/25 02:26:00 23321.0683 2.0468 0.3368
12/10/25 02:28:00 23321.0601 2.0469 0.3367
12/10/25 02:30:00 23321.0515 2.0461 0.3370
12/10/25 02:32:00 23321.0416 2.0462 0.3369
12/10/25 02:34:00 23321.0336 2.0463 0.3367
12/10/25 02:36:00 23321.0237 2.0463 0.3370
12/10/25 02:38:00 23321.0152 2.0456 0.3369
12/10/25 02:40:00 23321.0057 2.0463 0.3371
12/10/25 02:42:00 23320.9973 2.0457 0.3370
12/10/25 02:44:00 23320.9875 2.0458 0.3369
12/10/25 02:46:00 23320.9790 2.0451 0.3369
12/10/25 02:48:00 23320.9697 2.0458 0.3371
12/10/25 02:50:00 23320.9600 2.0460 0.3370
12/10/25 02:52:00 23320.9515 2.0453 0.3369
12/10/25 02:54:00 23320.9434 2.0451 0.3375
12/10/25 02:56:00 23320.9335 2.0448 0.3367
12/10/25 02:58:00 23320.9242 2.0455 0.3369
12/10/25 03:00:00 23320.9148 2.0461 0.3375
12/10/25 03:02:00 23320.9074 2.0440 0.3371
12/10/25 03:04:00 23320.8981 2.0447 0.3373
12/10/25 03:06:00 23320.8881 2.0443 0.3369
12/10/25 03:08:00 23320.8789 2.0450 0.3371
12/10/25 03:10:00 23320.8702 2.0438 0.3367
12/10/25 03:12:00 23320.8610 2.0444 0.3373
12/10/25 03:14:00 23320.8510 2.0439 0.3369
12/10/25 03:16:00 23320.8432 2.0438 0.3371
12/10/25 03:18:00 23320.8346 2.0425 0.3367
12/10/25 03:20:00 23320.8254 2.0433 0.3369
12/10/25 03:22:00 23320.8159 2.0434 0.3368
12/10/25 03:24:00 23320.8076 2.0426 0.3371
12/10/25 03:26:00 23320.7981 2.0427 0.3370
12/10/25 03:28:00 23320.7891 2.0435 0.3372
12/10/25 03:30:00 23320.7791 2.0429 0.3372
12/10/25 03:32:00 23320.7714 2.0428 0.3374
12/10/25 03:34:00 23320.7616 2.0424 0.3370
12/10/25 03:36:00 23320.7525 2.0430 0.3376
12/10/25 03:38:00 23320.7440 2.0417 0.3372
12/10/25 03:40:00 23320.7350 2.0424 0.3374
12/10/25 03:42:00 23320.7252 2.0420 0.3370
12/10/25 03:44:00 23320.7175 2.0418 0.3376
12/10/25 03:46:00 23320.7078 2.0413 0.3372
12/10/25 03:48:00 23320.6988 2.0420 0.3374
12/10/25 03:50:00 23320.6890 2.0414 0.3373
12/10/25 03:52:00 23320.6810 2.0408 0.3372
12/10/25 03:54:00 23320.6721 2.0415 0.3375
12/10/25 03:56:00 23320.6624 2.0409 0.3374
12/10/25 03:58:00 23320.6535 2.0416 0.3376
12/10/25 04:00:00 23320.6439 2.0412 0.3372
12/10/25 04:02:00 23320.6350 2.0419 0.3374
12/10/25 04:04:00 23320.6266 2.0405 0.3374
12/10/25 04:06:00 23320.6171 2.0401 0.3370
12/10/25 04:08:00 23320.6082 2.0408 0.3372
12/10/25 04:10:00 23320.6003 2.0400 0.3375
12/10/25 04:12:00 23320.5898 2.0409 0.3374
12/10/25 04:14:00 23320.5807 2.0411 0.3373
12/10/25 04:16:00 23320.5724 2.0397 0.3373
12/10/25 04:18:00 23320.5635 2.0403 0.3378
12/10/25 04:20:00 23320.5541 2.0398 0.3374
12/10/25 04:22:00 23320.5459 2.0386 0.3370
12/10/25 04:24:00 23320.5358 2.0400 0.3376
12/10/25 04:26:00 23320.5263 2.0395 0.3372
12/10/25 04:28:00 23320.5185 2.0387 0.3375
12/10/25 04:30:00 23320.5098 2.0394 0.3377
12/10/25 04:32:00 23320.4991 2.0397 0.3376
12/10/25 04:34:00 23320.4910 2.0384 0.3372
12/10/25 04:36:00 23320.4823 2.0391 0.3375
12/10/25 04:38:00 23320.4729 2.0385 0.3374
12/10/25 04:40:00 23320.4635 2.0380 0.3374
12/10/25 04:42:00 23320.4549 2.0387 0.3376
12/10/25 04:44:00 23320.4459 2.0388 0.3375
12/10/25 04:46:00 23320.4365 2.0382 0.3374
12/10/25 04:48:00 23320.4272 2.0377 0.3374
12/10/25 04:50:00 23320.4186 2.0384 0.3376
12/10/25 04:52:00 23320.4093 2.0378 0.3376
12/10/25 04:54:00 23320.4000 2.0374 0.3372
12/10/25 04:56:00 23320.3915 2.0380 0.3377
12/10/25 04:58:00 23320.3825 2.0380 0.3380
12/10/25 05:00:00 23320.3733 2.0375 0.3376
12/10/25 05:02:00 23320.3654 2.0362 0.3372
12/10/25 05:04:00 23320.3549 2.0365 0.3372
12/10/25 05:06:00 23320.3463 2.0371 0.3377
12/10/25 05:08:00 23320.3372 2.0366 0.3373
12/10/25 05:10:00 23320.3283 2.0366 0.3376
12/10/25 05:12:00 23320.3192 2.0362 0.3372
12/10/25 05:14:00 23320.3108 2.0368 0.3378
12/10/25 05:16:00 23320.3016 2.0362 0.3377
12/10/25 05:18:00 23320.2925 2.0357 0.3373
12/10/25 05:20:00 23320.2837 2.0357 0.3376
12/10/25 05:22:00 23320.2733 2.0360 0.3376
12/10/25 05:24:00 23320.2662 2.0358 0.3381
12/10/25 05:26:00 23320.2558 2.0361 0.3377
12/10/25 05:28:00 23320.2467 2.0355 0.3377
12/10/25 05:30:00 23320.2377 2.0351 0.3373
12/10/25 05:32:00 23320.2290 2.0351 0.3375
12/10/25 05:34:00 23320.2200 2.0345 0.3375
12/10/25 05:36:00 23320.2117 2.0352 0.3377
12/10/25 05:38:00 23320.2027 2.0346 0.3377
12/10/25 05:40:00 23320.1924 2.0349 0.3376
12/10/25 05:42:00 23320.1838 2.0349 0.3379
12/10/25 05:44:00 23320.1748 2.0343 0.3378
12/10/25 05:46:00 23320.1659 2.0338 0.3374
12/10/25 05:48:00 23320.1569 2.0333 0.3374
12/10/25 05:50:00 23320.1488 2.0340 0.3376
12/10/25 05:52:00 23320.1385 2.0341 0.3379
12/10/25 05:54:00 23320.1300 2.0342 0.3378
12/10/25 05:56:00 23320.1211 2.0336 0.3378
12/10/25 05:58:00 23320.1122 2.0331 0.3377
12/10/25 06:00:00 23320.1021 2.0334 0.3374
12/10/25 06:02:00 23320.0935 2.0333 0.3380
12/10/25 06:04:00 23320.0847 2.0328 0.3376
12/10/25 06:06:00 23320.0746 2.0331 0.3375
12/10/25 06:08:00 23320.0670 2.0317 0.3375
12/10/25 06:10:00 23320.0574 2.0326 0.3374
12/10/25 06:12:00 23320.0493 2.0331 0.3383
12/10/25 06:14:00 23320.0405 2.0325 0.3383
12/10/25 06:16:00 23320.0305 2.0329 0.3379
12/10/25 06:18:00 23320.0217 2.0323 0.3378
12/10/25 06:20:00 23320.0120 2.0331 0.3381
12/10/25 06:22:00 23320.0046 2.0317 0.3380
12/10/25 06:24:00 23319.9946 2.0320 0.3380
12/10/25 06:26:00 23319.9859 2.0314 0.3380
12/10/25 06:28:00 23319.9763 2.0322 0.3382
12/10/25 06:30:00 23319.9677 2.0317 0.3378
12/10/25 06:32:00 23319.9590 2.0312 0.3378
12/10/25 06:34:00 23319.9490 2.0314 0.3377
12/10/25 06:36:00 23319.9408 2.0314 0.3380
12/10/25 06:38:00 23319.9308 2.0315 0.3383
12/10/25 06:40:00 23319.9222 2.0310 0.3379
12/10/25 06:42:00 23319.9136 2.0305 0.3379
12/10/25 06:44:00 23319.9041 2.0313 0.3381
12/10/25 06:46:00 23319.8956 2.0307 0.3381
12/10/25 06:48:00 23319.8857 2.0309 0.3380
12/10/25 06:50:00 23319.8772 2.0303 0.3380
12/10/25 06:52:00 23319.8677 2.0312 0.3383
12/10/25 06:54:00 23319.8592 2.0306 0.3382
12/10/25 06:56:00 23319.8507 2.0300 0.3382
12/10/25 06:58:00 23319.8418 2.0288 0.3378
12/10/25 07:00:00 23319.8321 2.0291 0.3378
12/10/25 07:02:00 23319.8236 2.0285 0.3377
12/10/25 07:04:00 23319.8138 2.0286 0.3380
12/10/25 07:06:00 23319.8045 2.0295 0.3379
12/10/25 07:08:00 23319.7961 2.0289 0.3379
12/10/25 07:10:00 23319.7864 2.0292 0.3379
12/10/25 07:12:00 23319.7780 2.0286 0.3378
12/10/25 07:14:00 23319.7687 2.0294 0.3381
12/10/25 07:16:00 23319.7603 2.0288 0.3380
12/10/25 07:18:00 23319.7506 2.0289 0.3383
12/10/25 07:20:00 23319.7418 2.0278 0.3380
12/10/25 07:22:00 23319.7322 2.0280 0.3379
12/10/25 07:24:00 23319.7239 2.0274 0.3379
12/10/25 07:26:00 23319.7143 2.0276 0.3379
12/10/25 07:28:00 23319.7064 2.0277 0.3381
12/10/25 07:30:00 23319.6968 2.0279 0.3381
12/10/25 07:32:00 23319.6886 2.0273 0.3380
12/10/25 07:34:00 23319.6787 2.0269 0.3377
12/10/25 07:36:00 23319.6703 2.0262 0.3380
12/10/25 07:38:00 23319.6595 2.0273 0.3379
12/10/25 07:40:00 23319.6517 2.0273 0.3382
12/10/25 07:42:00 23319.6421 2.0274 0.3385
12/10/25 07:44:00 23319.6340 2.0268 0.3385
12/10/25 07:46:00 23319.6241 2.0264 0.3381
12/10/25 07:48:00 23319.6160 2.0259 0.3381
12/10/25 07:50:00 23319.6065 2.0261 0.3380
12/10/25 07:52:00 23319.5984 2.0255 0.3380
12/10/25 07:54:00 23319.5881 2.0272 0.3383
12/10/25 07:56:00 23319.5792 2.0253 0.3380
12/10/25 07:58:00 23319.5702 2.0261 0.3382
12/10/25 08:00:00 23319.5620 2.0254 0.3385
12/10/25 08:02:00 23319.5527 2.0256 0.3385
12/10/25 08:04:00 23319.5430 2.0252 0.3381
12/10/25 08:06:00 23319.5336 2.0255 0.3381
12/10/25 08:08:00 23319.5256 2.0249 0.3380
12/10/25 08:10:00 23319.5162 2.0250 0.3383
12/10/25 08:12:00 23319.5066 2.0246 0.3380
12/10/25 08:14:00 23319.4973 2.0249 0.3380
12/10/25 08:16:00 23319.4894 2.0243 0.3379
12/10/25 08:18:00 23319.4804 2.0250 0.3385
12/10/25 08:20:00 23319.4704 2.0240 0.3379
12/10/25 08:22:00 23319.4628 2.0239 0.3385
12/10/25 08:24:00 23319.4536 2.0241 0.3384
12/10/25 08:26:00 23319.4443 2.0242 0.3387
12/10/25 08:28:00 23319.4348 2.0239 0.3384
12/10/25 08:30:00 23319.4269 2.0233 0.3384
12/10/25 08:32:00 23319.4178 2.0235 0.3383
12/10/25 08:34:00 23319.4082 2.0230 0.3383
12/10/25 08:36:00 23319.3991 2.0233 0.3383
12/10/25 08:38:00 23319.3900 2.0235 0.3382
12/10/25 08:40:00 23319.3804 2.0230 0.3382
12/10/25 08:42:00 23319.3726 2.0224 0.3382
12/10/25 08:44:00 23319.3622 2.0234 0.3385
12/10/25 08:46:00 23319.3541 2.0222 0.3381
12/10/25 08:48:00 23319.3450 2.0224 0.3381
12/10/25 08:50:00 23319.3363 2.0231 0.3387
12/10/25 08:52:00 23319.3278 2.0213 0.3381
12/10/25 08:54:00 23319.3175 2.0223 0.3384
12/10/25 08:56:00 23319.3093 2.0210 0.3384
12/10/25 08:58:00 23319.2990 2.0220 0.3383
12/10/25 09:00:00 23319.2913 2.0213 0.3386
12/10/25 09:02:00 23319.2820 2.0209 0.3383
12/10/25 09:04:00 23319.2730 2.0210 0.3386
12/10/25 09:06:00 23319.2644 2.0219 0.3389
12/10/25 09:08:00 23319.2547 2.0208 0.3386
12/10/25 09:10:00 23319.2458 2.0210 0.3385
12/10/25 09:12:00 23319.2365 2.0205 0.3385
12/10/25 09:14:00 23319.2276 2.0208 0.3385
12/10/25 09:16:00 23319.2183 2.0203 0.3385
12/10/25 09:18:00 23319.2095 2.0205 0.3384
12/10/25 09:20:00 23319.2019 2.0198 0.3387
12/10/25 09:22:00 23319.1914 2.0203 0.3384
12/10/25 09:24:00 23319.1838 2.0195 0.3387
12/10/25 09:26:00 23319.1734 2.0200 0.3383
12/10/25 09:28:00 23319.1645 2.0201 0.3387
12/10/25 09:30:00 23319.1554 2.0197 0.3383
12/10/25 09:32:00 23319.1466 2.0198 0.3386
12/10/25 09:34:00 23319.1387 2.0185 0.3386
12/10/25 09:36:00 23319.1287 2.0196 0.3386
12/10/25 09:38:00 23319.1192 2.0185 0.3383
12/10/25 09:40:00 23319.1108 2.0192 0.3389
12/10/25 09:42:00 23319.1014 2.0183 0.3382
12/10/25 09:44:00 23319.0930 2.0190 0.3388
12/10/25 09:46:00 23319.0836 2.0180 0.3382
12/10/25 09:48:00 23319.0749 2.0181 0.3385
12/10/25 09:50:00 23319.0645 2.0184 0.3385
12/10/25 09:52:00 23319.0572 2.0179 0.3385
12/10/25 09:54:00 23319.0482 2.0174 0.3385
12/10/25 09:56:00 23319.0382 2.0183 0.3388
12/10/25 09:58:00 23319.0292 2.0178 0.3388
12/10/25 10:00:00 23319.0207 2.0180 0.3387
12/10/25 10:02:00 23319.0117 2.0176 0.3387
12/10/25 10:04:00 23319.0031 2.0177 0.3390
12/10/25 10:06:00 23318.9925 2.0175 0.3384
12/10/25 10:08:00 23318.9849 2.0162 0.3384
12/10/25 10:10:00 23318.9763 2.0163 0.3387
12/10/25 10:12:00 23318.9661 2.0167 0.3387
12/10/25 10:14:00 23318.9576 2.0168 0.3390
12/10/25 10:16:00 23318.9475 2.0172 0.3387
12/10/25 10:18:00 23318.9402 2.0165 0.3390
12/10/25 10:20:00 23318.9314 2.0160 0.3390
12/10/25 10:22:00 23318.9209 2.0158 0.3387
12/10/25 10:24:00 23318.9124 2.0159 0.3390
12/10/25 10:26:00 23318.9036 2.0155 0.3386
12/10/25 10:28:00 23318.8935 2.0158 0.3386
12/10/25 10:30:00 23318.8864 2.0151 0.3389
12/10/25 10:32:00 23318.8763 2.0155 0.3389
12/10/25 10:34:00 23318.8679 2.0156 0.3392
12/10/25 10:36:00 23318.8589 2.0146 0.3386
12/10/25 10:38:00 23318.8488 2.0149 0.3386
12/10/25 10:40:00 23318.8405 2.0150 0.3389
12/10/25 10:42:00 23318.8318 2.0147 0.3386
12/10/25 10:44:00 23318.8215 2.0144 0.3383
12/10/25 10:46:00 23318.8135 2.0151 0.3389
12/10/25 10:48:00 23318.8045 2.0140 0.3386
12/10/25 10:50:00 23318.7945 2.0144 0.3386
12/10/25 10:52:00 23318.7863 2.0145 0.3389
12/10/25 10:54:00 23318.7776 2.0140 0.3389
12/10/25 10:56:00 23318.7673 2.0137 0.3386
12/10/25 10:58:00 23318.7595 2.0144 0.3392
12/10/25 11:00:00 23318.7505 2.0133 0.3389
12/10/25 11:02:00 23318.7406 2.0137 0.3389
12/10/25 11:04:00 23318.7321 2.0132 0.3389
12/10/25 11:06:00 23318.7239 2.0133 0.3392
12/10/25 11:08:00 23318.7137 2.0130 0.3389
12/10/25 11:10:00 23318.7051 2.0126 0.3389
12/10/25 11:12:00 23318.6966 2.0121 0.3389
12/10/25 11:14:00 23318.6873 2.0131 0.3389
12/10/25 11:16:00 23318.6784 2.0120 0.3386
12/10/25 11:18:00 23318.6699 2.0115 0.3386
12/10/25 11:20:00 23318.6602 2.0119 0.3386
12/10/25 11:22:00 23318.6520 2.0119 0.3392
12/10/25 11:24:00 23318.6423 2.0122 0.3392
12/10/25 11:26:00 23318.6322 2.0119 0.3389
12/10/25 11:28:00 23318.6238 2.0114 0.3389
12/10/25 11:30:00 23318.6158 2.0116 0.3392
12/10/25 11:32:00 23318.6061 2.0119 0.3392
12/10/25 11:34:00 23318.5974 2.0108 0.3389
12/10/25 11:36:00 23318.5890 2.0103 0.3389
12/10/25 11:38:00 23318.5778 2.0109 0.3386
12/10/25 11:40:00 23318.5702 2.0116 0.3392
12/10/25 11:42:00 23318.5615 2.0105 0.3389
12/10/25 11:44:00 23318.5519 2.0108 0.3389
12/10/25 11:46:00 23318.5432 2.0097 0.3386
12/10/25 11:48:00 23318.5336 2.0100 0.3390
12/10/25 11:50:00 23318.5253 2.0095 0.3390
12/10/25 11:52:00 23318.5162 2.0104 0.3393
12/10/25 11:54:00 23318.5080 2.0099 0.3393
12/10/25 11:56:00 23318.4981 2.0096 0.3390
12/10/25 11:58:00 23318.4886 2.0100 0.3390
12/10/25 12:00:00 23318.4800 2.0089 0.3387
12/10/25 12:02:00 23318.4718 2.0084 0.3387
12/10/25 12:04:00 23318.4623 2.0086 0.3391
12/10/25 12:06:00 23318.4532 2.0095 0.3394
12/10/25 12:08:00 23318.4447 2.0085 0.3391
12/10/25 12:10:00 23318.4352 2.0087 0.3394
12/10/25 12:12:00 23318.4258 2.0090 0.3394
12/10/25 12:14:00 23318.4174 2.0079 0.3391
12/10/25 12:16:00 23318.4080 2.0083 0.3391
12/10/25 12:18:00 23318.3999 2.0078 0.3391
12/10/25 12:20:00 23318.3902 2.0075 0.3388
12/10/25 12:22:00 23318.3808 2.0077 0.3392
12/10/25 12:24:00 23318.3724 2.0066 0.3389
12/10/25 12:26:00 23318.3618 2.0078 0.3389
12/10/25 12:28:00 23318.3541 2.0078 0.3395
12/10/25 12:30:00 23318.3462 2.0074 0.3392
12/10/25 12:32:00 23318.3365 2.0070 0.3393
12/10/25 12:34:00 23318.3272 2.0074 0.3393
12/10/25 12:36:00 23318.3180 2.0077 0.3393
12/10/25 12:38:00 23318.3096 2.0065 0.3393
12/10/25 12:40:00 23318.3004 2.0068 0.3393
12/10/25 12:42:00 23318.2908 2.0064 0.3394
12/10/25 12:44:00 23318.2817 2.0069 0.3390
12/10/25 12:46:00 23318.2737 2.0063 0.3394
12/10/25 12:48:00 23318.2642 2.0060 0.3391
12/10/25 12:50:00 23318.2550 2.0062 0.3394
12/10/25 12:52:00 23318.2458 2.0066 0.3394
12/10/25 12:54:00 23318.2376 2.0054 0.3395
12/10/25 12:56:00 23318.2285 2.0057 0.3395
12/10/25 12:58:00 23318.2190 2.0054 0.3392
12/10/25 13:00:00 23318.2099 2.0058 0.3392
12/10/25 13:02:00 23318.2021 2.0051 0.3395
12/10/25 13:04:00 23318.1926 2.0048 0.3396
12/10/25 13:06:00 23318.1835 2.0051 0.3396
12/10/25 13:08:00 23318.1741 2.0048 0.3393
12/10/25 13:10:00 23318.1651 2.0052 0.3393
12/10/25 13:12:00 23318.1574 2.0046 0.3396
12/10/25 13:14:00 23318.1463 2.0045 0.3390
12/10/25 13:16:00 23318.1369 2.0041 0.3391
12/10/25 13:18:00 23318.1292 2.0035 0.3394
12/10/25 13:20:00 23318.1199 2.0033 0.3391
12/10/25 13:22:00 23318.1109 2.0036 0.3391
12/10/25 13:24:00 23318.1020 2.0038 0.3395
12/10/25 13:26:00 23318.0927 2.0036 0.3392
12/10/25 13:28:00 23318.0850 2.0029 0.3395
12/10/25 13:30:00 23318.0757 2.0025 0.3396
12/10/25 13:32:00 23318.0656 2.0038 0.3392
12/10/25 13:34:00 23318.0567 2.0040 0.3396
12/10/25 13:36:00 23318.0483 2.0022 0.3393
12/10/25 13:38:00 23318.0391 2.0019 0.3394
12/10/25 13:40:00 23318.0303 2.0022 0.3394
12/10/25 13:42:00 23318.0211 2.0019 0.3391
12/10/25 13:44:00 23318.0122 2.0021 0.3394
12/10/25 13:46:00 23318.0034 2.0023 0.3398
12/10/25 13:48:00 23317.9943 2.0021 0.3395
12/10/25 13:50:00 23317.9847 2.0011 0.3392
12/10/25 13:52:00 23317.9760 2.0014 0.3392
12/10/25 13:54:00 23317.9672 2.0016 0.3396
12/10/25 13:56:00 23317.9582 2.0014 0.3393
12/10/25 13:58:00 23317.9494 2.0016 0.3397
12/10/25 14:00:00 23317.9403 2.0012 0.3397
12/10/25 14:02:00 23317.9309 2.0004 0.3391
12/10/25 14:04:00 23317.9222 2.0006 0.3395
12/10/25 14:06:00 23317.9134 2.0008 0.3398
12/10/25 14:08:00 23317.9044 2.0004 0.3399
12/10/25 14:10:00 23317.8958 2.0007 0.3399
12/10/25 14:12:00 23317.8852 2.0007 0.3393
12/10/25 14:14:00 23317.8761 2.0003 0.3393
12/10/25 14:16:00 23317.8688 1.9997 0.3397
12/10/25 14:18:00 23317.8602 1.9999 0.3400
12/10/25 14:20:00 23317.8509 1.9991 0.3394
12/10/25 14:22:00 23317.8419 1.9987 0.3395
12/10/25 14:24:00 23317.8320 1.9997 0.3398
12/10/25 14:26:00 23317.8231 1.9993 0.3399
12/10/25 14:28:00 23317.8139 1.9985 0.3393
12/10/25 14:30:00 23317.8053 1.9987 0.3396
12/10/25 14:32:00 23317.7968 1.9989 0.3400
12/10/25 14:34:00 23317.7879 1.9985 0.3400
12/10/25 14:36:00 23317.7775 1.9985 0.3394
12/10/25 14:38:00 23317.7690 1.9987 0.3398
12/10/25 14:40:00 23317.7601 1.9983 0.3398
12/10/25 14:42:00 23317.7509 1.9973 0.3396
12/10/25 14:44:00 23317.7425 1.9976 0.3396
12/10/25 14:46:00 23317.7341 1.9979 0.3399
12/10/25 14:48:00 23317.7236 1.9977 0.3397
12/10/25 14:50:00 23317.7149 1.9973 0.3397
12/10/25 14:52:00 23317.7066 1.9976 0.3397
12/10/25 14:54:00 23317.6974 1.9967 0.3395
12/10/25 14:56:00 23317.6887 1.9963 0.3395
12/10/25 14:58:00 23317.6803 1.9965 0.3399
12/10/25 15:00:00 23317.6700 1.9965 0.3393
12/10/25 15:02:00 23317.6600 1.9969 0.3393
12/10/25 15:04:00 23317.6517 1.9971 0.3397
12/10/25 15:06:00 23317.6426 1.9960 0.3398
12/10/25 15:08:00 23317.6344 1.9963 0.3398
12/10/25 15:10:00 23317.6258 1.9960 0.3398
12/10/25 15:12:00 23317.6167 1.9950 0.3395
12/10/25 15:14:00 23317.6072 1.9960 0.3399
12/10/25 15:16:00 23317.5983 1.9952 0.3393
12/10/25 15:18:00 23317.5884 1.9956 0.3393
12/10/25 15:20:00 23317.5802 1.9957 0.3401
12/10/25 15:22:00 23317.5713 1.9948 0.3394
12/10/25 15:24:00 23317.5631 1.9950 0.3398
12/10/25 15:26:00 23317.5529 1.9949 0.3395
12/10/25 15:28:00 23317.5443 1.9944 0.3399
12/10/25 15:30:00 23317.5363 1.9947 0.3399
12/10/25 15:32:00 23317.5261 1.9946 0.3397
12/10/25 15:34:00 23317.5176 1.9942 0.3397
12/10/25 15:36:00 23317.5075 1.9940 0.3395
12/10/25 15:38:00 23317.4994 1.9942 0.3398
12/10/25 15:40:00 23317.4906 1.9932 0.3396
12/10/25 15:42:00 23317.4812 1.9943 0.3399
12/10/25 15:44:00 23317.4725 1.9933 0.3397
12/10/25 15:46:00 23317.4641 1.9929 0.3397
12/10/25 15:48:00 23317.4548 1.9940 0.3401
12/10/25 15:50:00 23317.4447 1.9938 0.3398
12/10/25 15:52:00 23317.4364 1.9934 0.3399
12/10/25 15:54:00 23317.4276 1.9924 0.3396
12/10/25 15:56:00 23317.4184 1.9935 0.3400
12/10/25 15:58:00 23317.4097 1.9925 0.3397
12/10/25 16:00:00 23317.4004 1.9934 0.3404
12/10/25 16:02:00 23317.3914 1.9920 0.3395
12/10/25 16:04:00 23317.3835 1.9922 0.3399
12/10/25 16:06:00 23317.3735 1.9919 0.3400
12/10/25 16:08:00 23317.3649 1.9909 0.3397
12/10/25 16:10:00 23317.3557 1.9919 0.3401
12/10/25 16:12:00 23317.3458 1.9918 0.3398
12/10/25 16:14:00 23317.3376 1.9914 0.3399
12/10/25 16:16:00 23317.3278 1.9913 0.3396
12/10/25 16:18:00 23317.3200 1.9915 0.3400
12/10/25 16:20:00 23317.3100 1.9912 0.3401
12/10/25 16:22:00 23317.3020 1.9909 0.3398
12/10/25 16:24:00 23317.2921 1.9906 0.3399
12/10/25 16:26:00 23317.2836 1.9897 0.3396
12/10/25 16:28:00 23317.2745 1.9907 0.3400
12/10/25 16:30:00 23317.2661 1.9897 0.3397
12/10/25 16:32:00 23317.2570 1.9906 0.3404
12/10/25 16:34:00 23317.2482 1.9892 0.3395
12/10/25 16:36:00 23317.2392 1.9901 0.3402
12/10/25 16:38:00 23317.2295 1.9899 0.3399
12/10/25 16:40:00 23317.2198 1.9898 0.3397
12/10/25 16:42:00 23317.2120 1.9899 0.3404
12/10/25 16:44:00 23317.2024 1.9897 0.3401
12/10/25 16:46:00 23317.1940 1.9887 0.3399
12/10/25 16:48:00 23317.1847 1.9892 0.3399
12/10/25 16:50:00 23317.1751 1.9890 0.3397
12/10/25 16:52:00 23317.1667 1.9879 0.3398
12/10/25 16:54:00 23317.1578 1.9890 0.3401
12/10/25 16:56:00 23317.1495 1.9880 0.3399
12/10/25 16:58:00 23317.1402 1.9883 0.3403
12/10/25 17:00:00 23317.1307 1.9881 0.3400
12/10/25 17:02:00 23317.1224 1.9872 0.3398
12/10/25 17:04:00 23317.1136 1.9881 0.3405
12/10/25 17:06:00 23317.1040 1.9879 0.3402
12/10/25 17:08:00 23317.0958 1.9869 0.3400
12/10/25 17:10:00 23317.0862 1.9867 0.3401
12/10/25 17:12:00 23317.0771 1.9871 0.3401
12/10/25 17:14:00 23317.0677 1.9870 0.3399
12/10/25 17:16:00 23317.0594 1.9858 0.3400
12/10/25 17:18:00 23317.0507 1.9869 0.3403
12/10/25 17:20:00 23317.0413 1.9867 0.3401
12/10/25 17:22:00 23317.0318 1.9864 0.3401
12/10/25 17:24:00 23317.0224 1.9863 0.3399
12/10/25 17:26:00 23317.0133 1.9866 0.3403
12/10/25 17:28:00 23317.0039 1.9865 0.3400
12/10/25 17:30:00 23316.9959 1.9855 0.3398
12/10/25 17:32:00 23316.9864 1.9852 0.3399
12/10/25 17:34:00 23316.9779 1.9862 0.3402
12/10/25 17:36:00 23316.9685 1.9860 0.3403
12/10/25 17:38:00 23316.9591 1.9858 0.3401
12/10/25 17:40:00 23316.9511 1.9848 0.3398
12/10/25 17:42:00 23316.9425 1.9857 0.3405
12/10/25 17:44:00 23316.9333 1.9856 0.3403
12/10/25 17:46:00 23316.9236 1.9847 0.3401
12/10/25 17:48:00 23316.9143 1.9846 0.3398
12/10/25 17:50:00 23316.9050 1.9843 0.3399
12/10/25 17:52:00 23316.8978 1.9844 0.3406
12/10/25 17:54:00 23316.8886 1.9842 0.3404
12/10/25 17:56:00 23316.8793 1.9839 0.3405
12/10/25 17:58:00 23316.8701 1.9838 0.3402
12/10/25 18:00:00 23316.8610 1.9836 0.3399
12/10/25 18:02:00 23316.8518 1.9834 0.3400
12/10/25 18:04:00 23316.8430 1.9838 0.3401
12/10/25 18:06:00 23316.8338 1.9835 0.3402
12/10/25 18:08:00 23316.8247 1.9834 0.3399
12/10/25 18:10:00 23316.8155 1.9831 0.3400
12/10/25 18:12:00 23316.8064 1.9828 0.3401
12/10/25 18:14:00 23316.7973 1.9827 0.3399
12/10/25 18:16:00 23316.7882 1.9824 0.3400
12/10/25 18:18:00 23316.7799 1.9834 0.3403
12/10/25 18:20:00 23316.7708 1.9831 0.3404
12/10/25 18:22:00 23316.7618 1.9830 0.3402
12/10/25 18:24:00 23316.7527 1.9827 0.3403
12/10/25 18:26:00 23316.7437 1.9824 0.3404
12/10/25 18:28:00 23316.7347 1.9823 0.3401
12/10/25 18:30:00 23316.7256 1.9819 0.3405
12/10/25 18:32:00 23316.7179 1.9809 0.3403
12/10/25 18:34:00 23316.7089 1.9806 0.3404
12/10/25 18:36:00 23316.7000 1.9805 0.3401
12/10/25 18:38:00 23316.6914 1.9808 0.3405
12/10/25 18:40:00 23316.6825 1.9806 0.3403
12/10/25 18:42:00 23316.6736 1.9804 0.3404
12/10/25 18:44:00 23316.6646 1.9801 0.3405
12/10/25 18:46:00 23316.6557 1.9798 0.3406
12/10/25 18:48:00 23316.6455 1.9804 0.3407
12/10/25 18:50:00 23316.6367 1.9802 0.3404
12/10/25 18:52:00 23316.6278 1.9799 0.3405
12/10/25 18:54:00 23316.6190 1.9798 0.3403
12/10/25 18:56:00 23316.6102 1.9795 0.3403
12/10/25 18:58:00 23316.6013 1.9792 0.3404
12/10/25 19:00:00 23316.5925 1.9790 0.3405
12/10/25 19:02:00 23316.5825 1.9796 0.3403
12/10/25 19:04:00 23316.5737 1.9794 0.3404
12/10/25 19:06:00 23316.5649 1.9791 0.3405
12/10/25 19:08:00 23316.5561 1.9788 0.3406
12/10/25 19:10:00 23316.5460 1.9794 0.3407
12/10/25 19:12:00 23316.5374 1.9792 0.3404
12/10/25 19:14:00 23316.5286 1.9789 0.3405
12/10/25 19:16:00 23316.5199 1.9787 0.3406
12/10/25 19:18:00 23316.5112 1.9784 0.3407
12/10/25 19:20:00 23316.5025 1.9781 0.3408
12/10/25 19:22:00 23316.4938 1.9778 0.3409
12/10/25 19:24:00 23316.4853 1.9777 0.3406
12/10/25 19:26:00 23316.4752 1.9781 0.3411
12/10/25 19:28:00 23316.4667 1.9779 0.3408
12/10/25 19:30:00 23316.4573 1.9765 0.3403
12/10/25 19:32:00 23316.4474 1.9770 0.3404
12/10/25 19:34:00 23316.4388 1.9768 0.3405
12/10/25 19:36:00 23316.4303 1.9766 0.3403
12/10/25 19:38:00 23316.4203 1.9770 0.3407
12/10/25 19:40:00 23316.4119 1.9769 0.3405
12/10/25 19:42:00 23316.4032 1.9765 0.3409
12/10/25 19:44:00 23316.3948 1.9763 0.3406
12/10/25 19:46:00 23316.3863 1.9761 0.3407
12/10/25 19:48:00 23316.3778 1.9758 0.3408
12/10/25 19:50:00 23316.3672 1.9751 0.3403
12/10/25 19:52:00 23316.3588 1.9749 0.3404
12/10/25 19:54:00 23316.3490 1.9754 0.3405
12/10/25 19:56:00 23316.3406 1.9751 0.3406
12/10/25 19:58:00 23316.3308 1.9757 0.3407
12/10/25 20:00:00 23316.3224 1.9754 0.3408
12/10/25 20:02:00 23316.3140 1.9751 0.3409
12/10/25 20:04:00 23316.3048 1.9737 0.3404
12/10/25 20:06:00 23316.2965 1.9734 0.3405
12/10/25 20:08:00 23316.2868 1.9740 0.3406
12/10/25 20:10:00 23316.2785 1.9737 0.3407
12/10/25 20:12:00 23316.2688 1.9742 0.3408
12/10/25 20:14:00 23316.2605 1.9740 0.3409
12/10/25 20:16:00 23316.2501 1.9733 0.3404
12/10/25 20:18:00 23316.2418 1.9730 0.3405
12/10/25 20:20:00 23316.2323 1.9736 0.3406
12/10/25 20:22:00 23316.2240 1.9733 0.3406
12/10/25 20:24:00 23316.2154 1.9725 0.3404
12/10/25 20:26:00 23316.2058 1.9730 0.3405
12/10/25 20:28:00 23316.1975 1.9726 0.3410
12/10/25 20:30:00 23316.1877 1.9727 0.3404
12/10/25 20:32:00 23316.1794 1.9723 0.3409
12/10/25 20:34:00 23316.1696 1.9722 0.3407
12/10/25 20:36:00 23316.1614 1.9720 0.3408
12/10/25 20:38:00 23316.1532 1.9717 0.3409
12/10/25 20:40:00 23316.1438 1.9722 0.3410
12/10/25 20:42:00 23316.1336 1.9716 0.3404
12/10/25 20:44:00 23316.1255 1.9713 0.3405
12/10/25 20:46:00 23316.1160 1.9718 0.3410
12/10/25 20:48:00 23316.1059 1.9713 0.3401
12/10/25 20:50:00 23316.0978 1.9709 0.3406
12/10/25 20:52:00 23316.0897 1.9706 0.3407
12/10/25 20:54:00 23316.0803 1.9710 0.3411
12/10/25 20:56:00 23316.0719 1.9703 0.3406
12/10/25 20:58:00 23316.0626 1.9707 0.3410
12/10/25 21:00:00 23316.0529 1.9707 0.3408
12/10/25 21:02:00 23316.0445 1.9698 0.3406
12/10/25 21:04:00 23316.0351 1.9702 0.3410
12/10/25 21:06:00 23316.0272 1.9701 0.3408
12/10/25 21:08:00 23316.0172 1.9693 0.3406
12/10/25 21:10:00 23316.0092 1.9690 0.3407
12/10/25 21:12:00 23315.9999 1.9695 0.3412
12/10/25 21:14:00 23315.9899 1.9688 0.3406
12/10/25 21:16:00 23315.9808 1.9695 0.3404
12/10/25 21:18:00 23315.9729 1.9691 0.3408
12/10/25 21:20:00 23315.9646 1.9682 0.3406
12/10/25 21:22:00 23315.9554 1.9687 0.3411
12/10/25 21:24:00 23315.9455 1.9680 0.3406
12/10/25 21:26:00 23315.9363 1.9686 0.3407
12/10/25 21:28:00 23315.9272 1.9690 0.3411
12/10/25 21:30:00 23315.9186 1.9676 0.3406
12/10/25 21:32:00 23315.9107 1.9671 0.3410
12/10/25 21:34:00 23315.9013 1.9671 0.3408
12/10/25 21:36:00 23315.8922 1.9677 0.3409
12/10/25 21:38:00 23315.8828 1.9676 0.3407
12/10/25 21:40:00 23315.8734 1.9676 0.3405
12/10/25 21:42:00 23315.8656 1.9672 0.3410
12/10/25 21:44:00 23315.8558 1.9666 0.3404
12/10/25 21:46:00 23315.8467 1.9670 0.3409
12/10/25 21:48:00 23315.8378 1.9675 0.3410
12/10/25 21:50:00 23315.8280 1.9669 0.3405
12/10/25 21:52:00 23315.8203 1.9665 0.3409
12/10/25 21:54:00 23315.8110 1.9665 0.3407
12/10/25 21:56:00 23315.8020 1.9669 0.3412
12/10/25 21:58:00 23315.7922 1.9661 0.3410
12/10/25 22:00:00 23315.7833 1.9667 0.3411
12/10/25 22:02:00 23315.7749 1.9651 0.3409
12/10/25 22:04:00 23315.7660 1.9657 0.3410
12/10/25 22:06:00 23315.7568 1.9656 0.3408
12/10/25 22:08:00 23315.7479 1.9660 0.3413
12/10/25 22:10:00 23315.7383 1.9654 0.3408
12/10/25 22:12:00 23315.7307 1.9650 0.3412
12/10/25 22:14:00 23315.7211 1.9644 0.3407
12/10/25 22:16:00 23315.7123 1.9649 0.3408
12/10/25 22:18:00 23315.7030 1.9646 0.3413
12/10/25 22:20:00 23315.6939 1.9646 0.3411
12/10/25 22:22:00 23315.6861 1.9637 0.3409
12/10/25 22:24:00 23315.6773 1.9642 0.3413
12/10/25 22:26:00 23315.6678 1.9635 0.3408
12/10/25 22:28:00 23315.6590 1.9640 0.3413
12/10/25 22:30:00 23315.6495 1.9632 0.3411
12/10/25 22:32:00 23315.6404 1.9632 0.3409
12/10/25 22:34:00 23315.6317 1.9636 0.3413
12/10/25 22:36:00 23315.6223 1.9630 0.3408
12/10/25 22:38:00 23315.6136 1.9635 0.3409
12/10/25 22:40:00 23315.6054 1.9618 0.3411
12/10/25 22:42:00 23315.5968 1.9624 0.3412
12/10/25 22:44:00 23315.5865 1.9632 0.3410
12/10/25 22:46:00 23315.5771 1.9624 0.3408
12/10/25 22:48:00 23315.5697 1.9620 0.3413
12/10/25 22:50:00 23315.5604 1.9614 0.3408
12/10/25 22:52:00 23315.5514 1.9612 0.3409
12/10/25 22:54:00 23315.5415 1.9625 0.3414
12/10/25 22:56:00 23315.5335 1.9610 0.3408
12/10/25 22:58:00 23315.5249 1.9614 0.3413
12/10/25 23:00:00 23315.5156 1.9607 0.3411
12/10/25 23:02:00 23315.5055 1.9615 0.3409
12/10/25 23:04:00 23315.4982 1.9611 0.3414
12/10/25 23:06:00 23315.4889 1.9603 0.3412
12/10/25 23:08:00 23315.4785 1.9605 0.3407
12/10/25 23:10:00 23315.4700 1.9609 0.3411
12/10/25 23:12:00 23315.4624 1.9600 0.3413
12/10/25 23:14:00 23315.4519 1.9602 0.3408
12/10/25 23:16:00 23315.4434 1.9605 0.3416
12/10/25 23:18:00 23315.4343 1.9598 0.3411
12/10/25 23:20:00 23315.4251 1.9591 0.3409
12/10/25 23:22:00 23315.4167 1.9595 0.3413
12/10/25 23:24:00 23315.4080 1.9595 0.3411
12/10/25 23:26:00 23315.3988 1.9587 0.3410
12/10/25 23:28:00 23315.3897 1.9580 0.3408
12/10/25 23:30:00 23315.3813 1.9584 0.3413
12/10/25 23:32:00 23315.3714 1.9592 0.3411
12/10/25 23:34:00 23315.3623 1.9584 0.3409
12/10/25 23:36:00 23315.3540 1.9589 0.3413
12/10/25 23:38:00 23315.3449 1.9581 0.3412
12/10/25 23:40:00 23315.3350 1.9589 0.3410
12/10/25 23:42:00 23315.3272 1.9572 0.3412
12/10/25 23:44:00 23315.3190 1.9577 0.3413
12/10/25 23:46:00 23315.3087 1.9578 0.3411
12/10/25 23:48:00 23315.3001 1.9576 0.3412
12/10/25 23:50:00 23315.2911 1.9569 0.3411
12/10/25 23:52:00 23315.2829 1.9573 0.3415
12/10/25 23:54:00 23315.2727 1.9575 0.3410
12/10/25 23:56:00 23315.2654 1.9564 0.3415
12/10/25 23:58:00 23315.2552 1.9566 0.3410
12/10/26 00:00:00 23315.2463 1.9559 0.3408
12/10/26 00:02:00 23315.2382 1.9563 0.3413
12/10/26 00:04:00 23315.2284 1.9570 0.3414
12/10/26 00:06:00 23315.2195 1.9562 0.3413
12/10/26 00:08:00 23315.2106 1.9554 0.3411
12/10/26 00:10:00 23315.2022 1.9553 0.3412
12/10/26 00:12:00 23315.1920 1.9554 0.3411
12/10/26 00:14:00 23315.1840 1.9558 0.3415
12/10/26 00:16:00 23315.1752 1.9550 0.3414
12/10/26 00:18:00 23315.1655 1.9557 0.3415
12/10/26 00:20:00 23315.1567 1.9550 0.3413
12/10/26 00:22:00 23315.1479 1.9542 0.3412
12/10/26 00:24:00 23315.1383 1.9549 0.3413
12/10/26 00:26:00 23315.1295 1.9541 0.3412
12/10/26 00:28:00 23315.1215 1.9545 0.3416
12/10/26 00:30:00 23315.1129 1.9539 0.3411
12/10/26 00:32:00 23315.1032 1.9545 0.3416
12/10/26 00:34:00 23315.0945 1.9537 0.3414
12/10/26 00:36:00 23315.0846 1.9538 0.3413
12/10/26 00:38:00 23315.0763 1.9536 0.3414
12/10/26 00:40:00 23315.0676 1.9529 0.3413
12/10/26 00:42:00 23315.0577 1.9529 0.3411
12/10/26 00:44:00 23315.0495 1.9528 0.3412
12/10/26 00:46:00 23315.0396 1.9529 0.3411
12/10/26 00:48:00 23315.0317 1.9532 0.3419
12/10/26 00:50:00 23315.0218 1.9532 0.3417
12/10/26 00:52:00 23315.0137 1.9532 0.3415
12/10/26 00:54:00 23315.0052 1.9524 0.3413
12/10/26 00:56:00 23314.9953 1.9524 0.3415
12/10/26 00:58:00 23314.9871 1.9522 0.3417
12/10/26 01:00:00 23314.9773 1.9523 0.3415
12/10/26 01:02:00 23314.9688 1.9516 0.3414
12/10/26 01:04:00 23314.9607 1.9514 0.3415
12/10/26 01:06:00 23314.9509 1.9514 0.3417
12/10/26 01:08:00 23314.9411 1.9514 0.3415
12/10/26 01:10:00 23314.9331 1.9513 0.3417
12/10/26 01:12:00 23314.9234 1.9514 0.3415
12/10/26 01:14:00 23314.9150 1.9506 0.3413
12/10/26 01:16:00 23314.9068 1.9503 0.3418
12/10/26 01:18:00 23314.8973 1.9505 0.3413
12/10/26 01:20:00 23314.8876 1.9506 0.3412
12/10/26 01:22:00 23314.8795 1.9503 0.3417
12/10/26 01:24:00 23314.8698 1.9503 0.3418
12/10/26 01:26:00 23314.8615 1.9495 0.3417
12/10/26 01:28:00 23314.8523 1.9502 0.3418
12/10/26 01:30:00 23314.8427 1.9503 0.3417
12/10/26 01:32:00 23314.8344 1.9495 0.3415
12/10/26 01:34:00 23314.8251 1.9500 0.3420
12/10/26 01:36:00 23314.8156 1.9501 0.3418
12/10/26 01:38:00 23314.8073 1.9494 0.3417
12/10/26 01:40:00 23314.7987 1.9480 0.3412
12/10/26 01:42:00 23314.7892 1.9481 0.3411
12/10/26 01:44:00 23314.7813 1.9478 0.3415
12/10/26 01:46:00 23314.7718 1.9479 0.3414
12/10/26 01:48:00 23314.7623 1.9480 0.3412
12/10/26 01:50:00 23314.7532 1.9485 0.3417
12/10/26 01:52:00 23314.7450 1.9478 0.3416
12/10/26 01:54:00 23314.7355 1.9477 0.3417
12/10/26 01:56:00 23314.7265 1.9484 0.3419
12/10/26 01:58:00 23314.7183 1.9476 0.3417
12/10/26 02:00:00 23314.7086 1.9471 0.3413
12/10/26 02:02:00 23314.6992 1.9472 0.3411
12/10/26 02:04:00 23314.6910 1.9463 0.3413
12/10/26 02:06:00 23314.6820 1.9469 0.3418
12/10/26 02:08:00 23314.6739 1.9461 0.3416
12/10/26 02:10:00 23314.6646 1.9462 0.3415
12/10/26 02:12:00 23314.6556 1.9468 0.3420
12/10/26 02:14:00 23314.6456 1.9457 0.3412
12/10/26 02:16:00 23314.6366 1.9462 0.3417
12/10/26 02:18:00 23314.6286 1.9454 0.3415
12/10/26 02:20:00 23314.6193 1.9454 0.3417
12/10/26 02:22:00 23314.6104 1.9461 0.3418
12/10/26 02:24:00 23314.6025 1.9453 0.3417
12/10/26 02:26:00 23314.5915 1.9455 0.3416
12/10/26 02:28:00 23314.5835 1.9446 0.3418
12/10/26 02:30:00 23314.5743 1.9447 0.3416
12/10/26 02:32:00 23314.5655 1.9454 0.3417
12/10/26 02:34:00 23314.5576 1.9445 0.3419
12/10/26 02:36:00 23314.5468 1.9448 0.3415
12/10/26 02:38:00 23314.5388 1.9440 0.3417
12/10/26 02:40:00 23314.5297 1.9440 0.3415
12/10/26 02:42:00 23314.5222 1.9437 0.3420
12/10/26 02:44:00 23314.5110 1.9434 0.3416
12/10/26 02:46:00 23314.5036 1.9432 0.3417
12/10/26 02:48:00 23314.4945 1.9433 0.3416
12/10/26 02:50:00 23314.4841 1.9441 0.3417
12/10/26 02:52:00 23314.4760 1.9427 0.3413
12/10/26 02:54:00 23314.4669 1.9427 0.3415
12/10/26 02:56:00 23314.4595 1.9424 0.3420
12/10/26 02:58:00 23314.4491 1.9432 0.3422
12/10/26 03:00:00 23314.4410 1.9418 0.3417
12/10/26 03:02:00 23314.4320 1.9418 0.3419
12/10/26 03:04:00 23314.4217 1.9427 0.3417
12/10/26 03:06:00 23314.4136 1.9412 0.3416
12/10/26 03:08:00 23314.4034 1.9422 0.3414
12/10/26 03:10:00 23314.3961 1.9419 0.3419
12/10/26 03:12:00 23314.3863 1.9406 0.3415
12/10/26 03:14:00 23314.3777 1.9412 0.3420
12/10/26 03:16:00 23314.3689 1.9413 0.3418
12/10/26 03:18:00 23314.3596 1.9406 0.3417
12/10/26 03:20:00 23314.3507 1.9407 0.3416
12/10/26 03:22:00 23314.3418 1.9407 0.3418
12/10/26 03:24:00 23314.3326 1.9402 0.3413
12/10/26 03:26:00 23314.3241 1.9407 0.3418
12/10/26 03:28:00 23314.3152 1.9407 0.3420
12/10/26 03:30:00 23314.3060 1.9400 0.3419
12/10/26 03:32:00 23314.2971 1.9400 0.3421
12/10/26 03:34:00 23314.2884 1.9401 0.3419
12/10/26 03:36:00 23314.2792 1.9394 0.3418
12/10/26 03:38:00 23314.2704 1.9394 0.3420
12/10/26 03:40:00 23314.2613 1.9389 0.3415
12/10/26 03:42:00 23314.2525 1.9388 0.3417
12/10/26 03:44:00 23314.2441 1.9394 0.3422
12/10/26 03:46:00 23314.2347 1.9383 0.3414
12/10/26 03:48:00 23314.2264 1.9388 0.3419
12/10/26 03:50:00 23314.2156 1.9384 0.3415
12/10/26 03:52:00 23314.2086 1.9381 0.3420
12/10/26 03:54:00 23314.1978 1.9378 0.3416
12/10/26 03:56:00 23314.1908 1.9375 0.3421
12/10/26 03:58:00 23314.1808 1.9383 0.3422
12/10/26 04:00:00 23314.1719 1.9378 0.3418
12/10/26 04:02:00 23314.1633 1.9377 0.3420
12/10/26 04:04:00 23314.1542 1.9371 0.3419
12/10/26 04:06:00 23314.1456 1.9370 0.3420
12/10/26 04:08:00 23314.1367 1.9365 0.3416
12/10/26 04:10:00 23314.1269 1.9373 0.3418
12/10/26 04:12:00 23314.1179 1.9367 0.3417
12/10/26 04:14:00 23314.1094 1.9366 0.3418
12/10/26 04:16:00 23314.1004 1.9360 0.3417
12/10/26 04:18:00 23314.0919 1.9360 0.3419
12/10/26 04:20:00 23314.0830 1.9353 0.3418
12/10/26 04:22:00 23314.0732 1.9361 0.3420
12/10/26 04:24:00 23314.0643 1.9355 0.3419
12/10/26 04:26:00 23314.0559 1.9354 0.3421
12/10/26 04:28:00 23314.0470 1.9348 0.3420
12/10/26 04:30:00 23314.0373 1.9356 0.3421
12/10/26 04:32:00 23314.0285 1.9351 0.3417
12/10/26 04:34:00 23314.0201 1.9350 0.3419
12/10/26 04:36:00 23314.0113 1.9344 0.3418
12/10/26 04:38:00 23314.0017 1.9352 0.3419
12/10/26 04:40:00 23313.9929 1.9346 0.3418
12/10/26 04:42:00 23313.9841 1.9339 0.3417
12/10/26 04:44:00 23313.9758 1.9339 0.3419
12/10/26 04:46:00 23313.9658 1.9341 0.3418
12/10/26 04:48:00 23313.9575 1.9341 0.3420
12/10/26 04:50:00 23313.9475 1.9343 0.3419
12/10/26 04:52:00 23313.9392 1.9342 0.3421
12/10/26 04:54:00 23313.9305 1.9336 0.3419
12/10/26 04:56:00 23313.9214 1.9322 0.3419
12/10/26 04:58:00 23313.9135 1.9328 0.3424
12/10/26 05:00:00 23313.9032 1.9324 0.3419
12/10/26 05:02:00 23313.8946 1.9318 0.3418
12/10/26 05:04:00 23313.8851 1.9325 0.3420
12/10/26 05:06:00 23313.8765 1.9319 0.3419
12/10/26 05:08:00 23313.8674 1.9333 0.3424
12/10/26 05:10:00 23313.8585 1.9321 0.3420
12/10/26 05:12:00 23313.8487 1.9323 0.3419
12/10/26 05:14:00 23313.8418 1.9314 0.3421
12/10/26 05:16:00 23313.8319 1.9315 0.3423
12/10/26 05:18:00 23313.8234 1.9308 0.3422
12/10/26 05:20:00 23313.8153 1.9308 0.3424
12/10/26 05:22:00 23313.8055 1.9310 0.3422
12/10/26 05:24:00 23313.7967 1.9298 0.3418
12/10/26 05:26:00 23313.7877 1.9312 0.3423
12/10/26 05:28:00 23313.7789 1.9299 0.3419
12/10/26 05:30:00 23313.7692 1.9301 0.3418
12/10/26 05:32:00 23313.7611 1.9300 0.3423
12/10/26 05:34:00 23313.7514 1.9302 0.3422
12/10/26 05:36:00 23313.7430 1.9295 0.3421
12/10/26 05:38:00 23313.7343 1.9283 0.3417
12/10/26 05:40:00 23313.7241 1.9305 0.3422
12/10/26 05:42:00 23313.7157 1.9298 0.3424
12/10/26 05:44:00 23313.7057 1.9294 0.3420
12/10/26 05:46:00 23313.6981 1.9299 0.3425
12/10/26 05:48:00 23313.6895 1.9287 0.3421
12/10/26 05:50:00 23313.6798 1.9288 0.3423
12/10/26 05:52:00 23313.6715 1.9282 0.3422
12/10/26 05:54:00 23313.6624 1.9290 0.3424
12/10/26 05:56:00 23313.6541 1.9283 0.3423
12/10/26 05:58:00 23313.6441 1.9278 0.3422
12/10/26 06:00:00 23313.6346 1.9280 0.3421
12/10/26 06:02:00 23313.6264 1.9274 0.3420
12/10/26 06:04:00 23313.6173 1.9281 0.3425
12/10/26 06:06:00 23313.6091 1.9274 0.3424
12/10/26 06:08:00 23313.5992 1.9270 0.3420
12/10/26 06:10:00 23313.5898 1.9272 0.3419
12/10/26 06:12:00 23313.5816 1.9265 0.3421
12/10/26 06:14:00 23313.5726 1.9273 0.3423
12/10/26 06:16:00 23313.5645 1.9266 0.3422
12/10/26 06:18:00 23313.5551 1.9268 0.3421
12/10/26 06:20:00 23313.5452 1.9263 0.3420
12/10/26 06:22:00 23313.5372 1.9257 0.3419
12/10/26 06:24:00 23313.5278 1.9258 0.3421
12/10/26 06:26:00 23313.5201 1.9257 0.3423
12/10/26 06:28:00 23313.5108 1.9259 0.3422
12/10/26 06:30:00 23313.5010 1.9254 0.3421
12/10/26 06:32:00 23313.4930 1.9248 0.3420
12/10/26 06:34:00 23313.4824 1.9257 0.3422
12/10/26 06:36:00 23313.4740 1.9245 0.3418
12/10/26 06:38:00 23313.4647 1.9246 0.3421
12/10/26 06:40:00 23313.4559 1.9254 0.3422
12/10/26 06:42:00 23313.4478 1.9246 0.3425
12/10/26 06:44:00 23313.4386 1.9248 0.3424
12/10/26 06:46:00 23313.4294 1.9249 0.3426
12/10/26 06:48:00 23313.4211 1.9237 0.3422
12/10/26 06:50:00 23313.4118 1.9237 0.3424
12/10/26 06:52:00 23313.4027 1.9240 0.3423
12/10/26 06:54:00 23313.3945 1.9227 0.3419
12/10/26 06:56:00 23313.3852 1.9228 0.3421
12/10/26 06:58:00 23313.3761 1.9230 0.3420
12/10/26 07:00:00 23313.3666 1.9225 0.3419
12/10/26 07:02:00 23313.3575 1.9227 0.3418
12/10/26 07:04:00 23313.3500 1.9225 0.3424
12/10/26 07:06:00 23313.3396 1.9235 0.3426
12/10/26 07:08:00 23313.3318 1.9228 0.3425
12/10/26 07:10:00 23313.3227 1.9229 0.3427
12/10/26 07:12:00 23313.3133 1.9225 0.3423
12/10/26 07:14:00 23313.3055 1.9218 0.3425
12/10/26 07:16:00 23313.2965 1.9218 0.3428
12/10/26 07:18:00 23313.2871 1.9215 0.3424
12/10/26 07:20:00 23313.2782 1.9217 0.3422
12/10/26 07:22:00 23313.2691 1.9217 0.3425
12/10/26 07:24:00 23313.2597 1.9212 0.3424
12/10/26 07:26:00 23313.2508 1.9214 0.3423
12/10/26 07:28:00 23313.2431 1.9207 0.3425
12/10/26 07:30:00 23313.2325 1.9210 0.3425
12/10/26 07:32:00 23313.2249 1.9204 0.3423
12/10/26 07:34:00 23313.2159 1.9205 0.3426
12/10/26 07:36:00 23313.2070 1.9205 0.3428
12/10/26 07:38:00 23313.1978 1.9202 0.3424
12/10/26 07:40:00 23313.1881 1.9191 0.3420
12/10/26 07:42:00 23313.1793 1.9193 0.3419
12/10/26 07:44:00 23313.1704 1.9193 0.3422
12/10/26 07:46:00 23313.1612 1.9188 0.3421
12/10/26 07:48:00 23313.1523 1.9189 0.3423
12/10/26 07:50:00 23313.1435 1.9190 0.3426
12/10/26 07:52:00 23313.1357 1.9178 0.3421
12/10/26 07:54:00 23313.1256 1.9187 0.3424
12/10/26 07:56:00 23313.1169 1.9189 0.3423
12/10/26 07:58:00 23313.1094 1.9181 0.3425
12/10/26 08:00:00 23313.0989 1.9185 0.3424
12/10/26 08:02:00 23313.0902 1.9186 0.3427
12/10/26 08:04:00 23313.0819 1.9166 0.3423
12/10/26 08:06:00 23313.0719 1.9175 0.3425
12/10/26 08:08:00 23313.0629 1.9172 0.3421
12/10/26 08:10:00 23313.0542 1.9172 0.3423
12/10/26 08:12:00 23313.0456 1.9174 0.3422
12/10/26 08:14:00 23313.0366 1.9169 0.3422
12/10/26 08:16:00 23313.0279 1.9170 0.3424
12/10/26 08:18:00 23313.0193 1.9171 0.3426
12/10/26 08:20:00 23313.0099 1.9160 0.3423
12/10/26 08:22:00 23313.0012 1.9161 0.3425
12/10/26 08:24:00 23312.9923 1.9156 0.3424
12/10/26 08:26:00 23312.9825 1.9166 0.3423
12/10/26 08:28:00 23312.9739 1.9167 0.3426
12/10/26 08:30:00 23312.9662 1.9153 0.3425
12/10/26 08:32:00 23312.9556 1.9151 0.3421
12/10/26 08:34:00 23312.9471 1.9152 0.3423
12/10/26 08:36:00 23312.9386 1.9152 0.3426
12/10/26 08:38:00 23312.9301 1.9153 0.3428
12/10/26 08:40:00 23312.9200 1.9158 0.3424
12/10/26 08:42:00 23312.9107 1.9147 0.3420
12/10/26 08:44:00 23312.9035 1.9139 0.3423
12/10/26 08:46:00 23312.8937 1.9147 0.3429
12/10/26 08:48:00 23312.8849 1.9142 0.3428
12/10/26 08:50:00 23312.8757 1.9131 0.3424
12/10/26 08:52:00 23312.8674 1.9133 0.3423
12/10/26 08:54:00 23312.8577 1.9142 0.3425
12/10/26 08:56:00 23312.8493 1.9143 0.3428
12/10/26 08:58:00 23312.8402 1.9132 0.3424
12/10/26 09:00:00 23312.8314 1.9127 0.3423
12/10/26 09:02:00 23312.8218 1.9136 0.3426
12/10/26 09:04:00 23312.8135 1.9137 0.3428
12/10/26 09:06:00 23312.8044 1.9126 0.3424
12/10/26 09:08:00 23312.7957 1.9121 0.3424
12/10/26 09:10:00 23312.7861 1.9130 0.3426
12/10/26 09:12:00 23312.7770 1.9118 0.3426
12/10/26 09:14:00 23312.7688 1.9120 0.3425
12/10/26 09:16:00 23312.7606 1.9121 0.3427
12/10/26 09:18:00 23312.7503 1.9119 0.3423
12/10/26 09:20:00 23312.7416 1.9112 0.3426
12/10/26 09:22:00 23312.7334 1.9113 0.3428
12/10/26 09:24:00 23312.7253 1.9115 0.3427
12/10/26 09:26:00 23312.7150 1.9112 0.3424
12/10/26 09:28:00 23312.7064 1.9106 0.3426
12/10/26 09:30:00 23312.6975 1.9095 0.3423
12/10/26 09:32:00 23312.6893 1.9096 0.3425
12/10/26 09:34:00 23312.6786 1.9114 0.3427
12/10/26 09:36:00 23312.6697 1.9103 0.3424
12/10/26 09:38:00 23312.6616 1.9103 0.3426
12/10/26 09:40:00 23312.6531 1.9097 0.3429
12/10/26 09:42:00 23312.6430 1.9095 0.3425
12/10/26 09:44:00 23312.6350 1.9097 0.3424
12/10/26 09:46:00 23312.6261 1.9084 0.3424
12/10/26 09:48:00 23312.6168 1.9094 0.3426
12/10/26 09:50:00 23312.6088 1.9094 0.3429
12/10/26 09:52:00 23312.5987 1.9092 0.3425
12/10/26 09:54:00 23312.5903 1.9087 0.3424
12/10/26 09:56:00 23312.5815 1.9075 0.3424
12/10/26 09:58:00 23312.5723 1.9084 0.3426
12/10/26 10:00:00 23312.5642 1.9083 0.3432
12/10/26 10:02:00 23312.5543 1.9082 0.3425
12/10/26 10:04:00 23312.5460 1.9077 0.3424
12/10/26 10:06:00 23312.5364 1.9079 0.3427
12/10/26 10:08:00 23312.5281 1.9074 0.3426
12/10/26 10:10:00 23312.5181 1.9072 0.3423
12/10/26 10:12:00 23312.5103 1.9072 0.3425
12/10/26 10:14:00 23312.5003 1.9069 0.3425
12/10/26 10:16:00 23312.4924 1.9069 0.3427
12/10/26 10:18:00 23312.4838 1.9057 0.3427
12/10/26 10:20:00 23312.4731 1.9070 0.3423
12/10/26 10:22:00 23312.4652 1.9070 0.3429
12/10/26 10:24:00 23312.4566 1.9057 0.3428
12/10/26 10:26:00 23312.4475 1.9067 0.3431
12/10/26 10:28:00 23312.4390 1.9056 0.3427
12/10/26 10:30:00 23312.4300 1.9065 0.3429
12/10/26 10:32:00 23312.4201 1.9061 0.3429
12/10/26 10:34:00 23312.4116 1.9050 0.3425
12/10/26 10:36:00 23312.4035 1.9045 0.3425
12/10/26 10:38:00 23312.3941 1.9047 0.3428
12/10/26 10:40:00 23312.3847 1.9051 0.3427
12/10/26 10:42:00 23312.3750 1.9048 0.3423
12/10/26 10:44:00 23312.3673 1.9048 0.3429
12/10/26 10:46:00 23312.3589 1.9037 0.3425
12/10/26 10:48:00 23312.3499 1.9045 0.3431
12/10/26 10:50:00 23312.3415 1.9034 0.3428
12/10/26 10:52:00 23312.3310 1.9045 0.3427
12/10/26 10:54:00 23312.3229 1.9039 0.3430
12/10/26 10:56:00 23312.3132 1.9035 0.3429
12/10/26 10:58:00 23312.3053 1.9031 0.3425
12/10/26 11:00:00 23312.2957 1.9028 0.3425
12/10/26 11:02:00 23312.2881 1.9027 0.3431
12/10/26 11:04:00 23312.2772 1.9033 0.3427
12/10/26 11:06:00 23312.2689 1.9022 0.3423
12/10/26 11:08:00 23312.2601 1.9030 0.3429
12/10/26 11:10:00 23312.2518 1.9018 0.3429
12/10/26 11:12:00 23312.2430 1.9027 0.3431
12/10/26 11:14:00 23312.2348 1.9016 0.3428
12/10/26 11:16:00 23312.2240 1.9021 0.3428
12/10/26 11:18:00 23312.2149 1.9024 0.3427
12/10/26 11:20:00 23312.2066 1.9012 0.3427
12/10/26 11:22:00 23312.1975 1.9014 0.3429
12/10/26 11:24:00 23312.1897 1.9009 0.3429
12/10/26 11:26:00 23312.1803 1.9006 0.3425
12/10/26 11:28:00 23312.1708 1.9003 0.3425
12/10/26 11:30:00 23312.1621 1.9011 0.3431
12/10/26 11:32:00 23312.1527 1.9008 0.3427
12/10/26 11:34:00 23312.1433 1.9004 0.3427
12/10/26 11:36:00 23312.1359 1.9004 0.3433
12/10/26 11:38:00 23312.1266 1.9001 0.3429
12/10/26 11:40:00 23312.1172 1.8998 0.3429
12/10/26 11:42:00 23312.1091 1.8985 0.3429
12/10/26 11:44:00 23312.0993 1.9003 0.3431
12/10/26 11:46:00 23312.0900 1.9001 0.3427
12/10/26 11:48:00 23312.0819 1.8988 0.3427
12/10/26 11:50:00 23312.0730 1.8990 0.3430
12/10/26 11:52:00 23312.0641 1.8994 0.3429
12/10/26 11:54:00 23312.0548 1.8990 0.3429
12/10/26 11:56:00 23312.0468 1.8978 0.3429
12/10/26 11:58:00 23312.0380 1.8981 0.3428
12/10/26 12:00:00 23312.0274 1.8986 0.3428
12/10/26 12:02:00 23312.0182 1.8982 0.3428
12/10/26 12:04:00 23312.0107 1.8977 0.3427
12/10/26 12:06:00 23312.0019 1.8979 0.3430
12/10/26 12:08:00 23311.9926 1.8975 0.3430
12/10/26 12:10:00 23311.9835 1.8973 0.3426
12/10/26 12:12:00 23311.9743 1.8968 0.3429
12/10/26 12:14:00 23311.9664 1.8957 0.3425
12/10/26 12:16:00 23311.9568 1.8973 0.3431
12/10/26 12:18:00 23311.9476 1.8969 0.3431
12/10/26 12:20:00 23311.9386 1.8967 0.3427
12/10/26 12:22:00 23311.9295 1.8963 0.3427
12/10/26 12:24:00 23311.9204 1.8959 0.3427
12/10/26 12:26:00 23311.9114 1.8957 0.3423
12/10/26 12:28:00 23311.9043 1.8956 0.3429
12/10/26 12:30:00 23311.8952 1.8951 0.3432
12/10/26 12:32:00 23311.8862 1.8949 0.3429
12/10/26 12:34:00 23311.8772 1.8945 0.3428
12/10/26 12:36:00 23311.8682 1.8941 0.3428
12/10/26 12:38:00 23311.8580 1.8947 0.3424
12/10/26 12:40:00 23311.8497 1.8955 0.3430
12/10/26 12:42:00 23311.8407 1.8950 0.3434
12/10/26 12:44:00 23311.8318 1.8948 0.3430
12/10/26 12:46:00 23311.8228 1.8944 0.3430
12/10/26 12:48:00 23311.8139 1.8940 0.3429
12/10/26 12:50:00 23311.8050 1.8936 0.3429
12/10/26 12:52:00 23311.7961 1.8932 0.3429
12/10/26 12:54:00 23311.7872 1.8930 0.3425
12/10/26 12:56:00 23311.7787 1.8932 0.3428
12/10/26 12:58:00 23311.7698 1.8927 0.3431
12/10/26 13:00:00 23311.7614 1.8930 0.3431
12/10/26 13:02:00 23311.7526 1.8927 0.3431
12/10/26 13:04:00 23311.7424 1.8931 0.3430
12/10/26 13:06:00 23311.7336 1.8928 0.3430
12/10/26 13:08:00 23311.7248 1.8924 0.3430
12/10/26 13:10:00 23311.7164 1.8926 0.3433
12/10/26 13:12:00 23311.7076 1.8922 0.3433
12/10/26 13:14:00 23311.6989 1.8918 0.3432
12/10/26 13:16:00 23311.6901 1.8915 0.3432
12/10/26 13:18:00 23311.6801 1.8919 0.3432
12/10/26 13:20:00 23311.6715 1.8917 0.3428
12/10/26 13:22:00 23311.6627 1.8912 0.3431
12/10/26 13:24:00 23311.6540 1.8908 0.3431
12/10/26 13:26:00 23311.6453 1.8904 0.3431
12/10/26 13:28:00 23311.6366 1.8900 0.3431
12/10/26 13:30:00 23311.6281 1.8898 0.3427
12/10/26 13:32:00 23311.6181 1.8901 0.3430
12/10/26 13:34:00 23311.6094 1.8898 0.3430
12/10/26 13:36:00 23311.6008 1.8894 0.3430
12/10/26 13:38:00 23311.5922 1.8890 0.3430
12/10/26 13:40:00 23311.5824 1.8895 0.3430
12/10/26 13:42:00 23311.5738 1.8891 0.3429
12/10/26 13:44:00 23311.5640 1.8896 0.3429
12/10/26 13:46:00 23311.5558 1.8898 0.3432
12/10/26 13:48:00 23311.5472 1.8893 0.3435
12/10/26 13:50:00 23311.5375 1.8899 0.3431
12/10/26 13:52:00 23311.5289 1.8894 0.3435
12/10/26 13:54:00 23311.5205 1.8891 0.3431
12/10/26 13:56:00 23311.5119 1.8886 0.3434
12/10/26 13:58:00 23311.5014 1.8879 0.3428
12/10/26 14:00:00 23311.4929 1.8875 0.3428
12/10/26 14:02:00 23311.4845 1.8872 0.3428
12/10/26 14:04:00 23311.4748 1.8876 0.3427
12/10/26 14:06:00 23311.4663 1.8871 0.3431
12/10/26 14:08:00 23311.4583 1.8873 0.3434
12/10/26 14:10:00 23311.4486 1.8878 0.3433
12/10/26 14:12:00 23311.4403 1.8874 0.3433
12/10/26 14:14:00 23311.4319 1.8870 0.3433
12/10/26 14:16:00 23311.4215 1.8863 0.3427
12/10/26 14:18:00 23311.4131 1.8858 0.3430
12/10/26 14:20:00 23311.4035 1.8863 0.3430
12/10/26 14:22:00 23311.3952 1.8859 0.3429
12/10/26 14:24:00 23311.3869 1.8854 0.3433
12/10/26 14:26:00 23311.3773 1.8859 0.3433
12/10/26 14:28:00 23311.3690 1.8855 0.3432
12/10/26 14:30:00 23311.3591 1.8854 0.3429
12/10/26 14:32:00 23311.3508 1.8849 0.3432
12/10/26 14:34:00 23311.3414 1.8855 0.3429
12/10/26 14:36:00 23311.3331 1.8850 0.3432
12/10/26 14:38:00 23311.3249 1.8846 0.3432
12/10/26 14:40:00 23311.3150 1.8844 0.3432
12/10/26 14:42:00 23311.3068 1.8840 0.3432
12/10/26 14:44:00 23311.2974 1.8845 0.3432
12/10/26 14:46:00 23311.2892 1.8840 0.3435
12/10/26 14:48:00 23311.2798 1.8844 0.3435
12/10/26 14:50:00 23311.2708 1.8828 0.3432
12/10/26 14:52:00 23311.2614 1.8832 0.3432
12/10/26 14:54:00 23311.2521 1.8837 0.3431
12/10/26 14:56:00 23311.2440 1.8833 0.3431
12/10/26 14:58:00 23311.2342 1.8831 0.3431
12/10/26 15:00:00 23311.2262 1.8827 0.3431
12/10/26 15:02:00 23311.2168 1.8830 0.3435
12/10/26 15:04:00 23311.2088 1.8827 0.3434
12/10/26 15:06:00 23311.1986 1.8818 0.3432
12/10/26 15:08:00 23311.1907 1.8816 0.3428
12/10/26 15:10:00 23311.1814 1.8819 0.3431
12/10/26 15:12:00 23311.1734 1.8816 0.3431
12/10/26 15:14:00 23311.1637 1.8813 0.3431
12/10/26 15:16:00 23311.1558 1.8809 0.3431
12/10/26 15:18:00 23311.1465 1.8813 0.3434
12/10/26 15:20:00 23311.1378 1.8797 0.3428
12/10/26 15:22:00 23311.1286 1.8801 0.3431
12/10/26 15:24:00 23311.1198 1.8811 0.3434
12/10/26 15:26:00 23311.1111 1.8795 0.3431
12/10/26 15:28:00 23311.1020 1.8799 0.3431
12/10/26 15:30:00 23311.0928 1.8803 0.3434
12/10/26 15:32:00 23311.0833 1.8802 0.3431
12/10/26 15:34:00 23311.0754 1.8797 0.3434
12/10/26 15:36:00 23311.0663 1.8801 0.3434
12/10/26 15:38:00 23311.0564 1.8793 0.3431
12/10/26 15:40:00 23311.0474 1.8798 0.3431
12/10/26 15:42:00 23311.0395 1.8793 0.3434
12/10/26 15:44:00 23311.0301 1.8791 0.3431
12/10/26 15:46:00 23311.0210 1.8795 0.3434
12/10/26 15:48:00 23311.0120 1.8800 0.3434
12/10/26 15:50:00 23311.0035 1.8783 0.3431
12/10/26 15:52:00 23310.9957 1.8778 0.3435
12/10/26 15:54:00 23310.9864 1.8777 0.3432
12/10/26 15:56:00 23310.9773 1.8780 0.3435
12/10/26 15:58:00 23310.9684 1.8785 0.3435
12/10/26 16:00:00 23310.9586 1.8777 0.3432
12/10/26 16:02:00 23310.9510 1.8773 0.3432
12/10/26 16:04:00 23310.9416 1.8769 0.3435
12/10/26 16:06:00 23310.9327 1.8774 0.3435
12/10/26 16:08:00 23310.9230 1.8766 0.3432
12/10/26 16:10:00 23310.9142 1.8770 0.3432
12/10/26 16:12:00 23310.9053 1.8774 0.3435
12/10/26 16:14:00 23310.8960 1.8771 0.3436
12/10/26 16:16:00 23310.8884 1.8768 0.3435
12/10/26 16:18:00 23310.8801 1.8751 0.3433
12/10/26 16:20:00 23310.8713 1.8755 0.3432
12/10/26 16:22:00 23310.8621 1.8753 0.3433
12/10/26 16:24:00 23310.8532 1.8757 0.3436
12/10/26 16:26:00 23310.8436 1.8748 0.3433
12/10/26 16:28:00 23310.8349 1.8753 0.3433
12/10/26 16:30:00 23310.8253 1.8743 0.3434
12/10/26 16:32:00 23310.8170 1.8754 0.3437
12/10/26 16:34:00 23310.8074 1.8746 0.3434
12/10/26 16:36:00 23310.7987 1.8749 0.3437
12/10/26 16:38:00 23310.7905 1.8734 0.3431
12/10/26 16:40:00 23310.7818 1.8737 0.3434
12/10/26 16:42:00 23310.7727 1.8735 0.3434
12/10/26 16:44:00 23310.7640 1.8738 0.3438
12/10/26 16:46:00 23310.7547 1.8731 0.3431
12/10/26 16:48:00 23310.7460 1.8735 0.3435
12/10/26 16:50:00 23310.7369 1.8732 0.3435
12/10/26 16:52:00 23310.7276 1.8725 0.3429
12/10/26 16:54:00 23310.7189 1.8727 0.3435
12/10/26 16:56:00 23310.7100 1.8726 0.3432
12/10/26 16:58:00 23310.7013 1.8728 0.3439
12/10/26 17:00:00 23310.6920 1.8721 0.3433
12/10/26 17:02:00 23310.6835 1.8725 0.3436
12/10/26 17:04:00 23310.6745 1.8722 0.3436
12/10/26 17:06:00 23310.6653 1.8716 0.3430
12/10/26 17:08:00 23310.6567 1.8718 0.3437
12/10/26 17:10:00 23310.6478 1.8717 0.3433
12/10/26 17:12:00 23310.6393 1.8720 0.3437
12/10/26 17:14:00 23310.6301 1.8712 0.3434
12/10/26 17:16:00 23310.6208 1.8703 0.3431
12/10/26 17:18:00 23310.6127 1.8713 0.3437
12/10/26 17:20:00 23310.6035 1.8705 0.3435
12/10/26 17:22:00 23310.5930 1.8705 0.3432
12/10/26 17:24:00 23310.5846 1.8708 0.3435
12/10/26 17:26:00 23310.5771 1.8697 0.3435
12/10/26 17:28:00 23310.5679 1.8689 0.3433
12/10/26 17:30:00 23310.5595 1.8692 0.3436
12/10/26 17:32:00 23310.5496 1.8700 0.3433
12/10/26 17:34:00 23310.5404 1.8690 0.3433
12/10/26 17:36:00 23310.5320 1.8694 0.3437
12/10/26 17:38:00 23310.5233 1.8691 0.3437
12/10/26 17:40:00 23310.5142 1.8683 0.3434
12/10/26 17:42:00 23310.5060 1.8688 0.3434
12/10/26 17:44:00 23310.4969 1.8678 0.3435
12/10/26 17:46:00 23310.4869 1.8684 0.3435
12/10/26 17:48:00 23310.4788 1.8689 0.3435
12/10/26 17:50:00 23310.4697 1.8680 0.3435
12/10/26 17:52:00 23310.4611 1.8677 0.3436
12/10/26 17:54:00 23310.4521 1.8669 0.3433
12/10/26 17:56:00 23310.4439 1.8672 0.3436
12/10/26 17:58:00 23310.4340 1.8678 0.3436
12/10/26 18:00:00 23310.4250 1.8669 0.3437
12/10/26 18:02:00 23310.4165 1.8668 0.3434
12/10/26 18:04:00 23310.4084 1.8671 0.3437
12/10/26 18:06:00 23310.3994 1.8662 0.3438
12/10/26 18:08:00 23310.3892 1.8662 0.3435
12/10/26 18:10:00 23310.3808 1.8661 0.3432
12/10/26 18:12:00 23310.3713 1.8672 0.3439
12/10/26 18:14:00 23310.3637 1.8655 0.3436
12/10/26 18:16:00 23310.3553 1.8652 0.3436
12/10/26 18:18:00 23310.3452 1.8653 0.3433
12/10/26 18:20:00 23310.3367 1.8650 0.3434
12/10/26 18:22:00 23310.3274 1.8662 0.3437
12/10/26 18:24:00 23310.3186 1.8653 0.3438
12/10/26 18:26:00 23310.3098 1.8644 0.3435
12/10/26 18:28:00 23310.3014 1.8642 0.3435
12/10/26 18:30:00 23310.2914 1.8642 0.3432
12/10/26 18:32:00 23310.2831 1.8640 0.3433
12/10/26 18:34:00 23310.2738 1.8650 0.3439
12/10/26 18:36:00 23310.2663 1.8634 0.3437
12/10/26 18:38:00 23310.2567 1.8640 0.3437
12/10/26 18:40:00 23310.2468 1.8640 0.3434
12/10/26 18:42:00 23310.2380 1.8631 0.3435
12/10/26 18:44:00 23310.2298 1.8628 0.3435
12/10/26 18:46:00 23310.2211 1.8620 0.3432
12/10/26 18:48:00 23310.2119 1.8631 0.3439
12/10/26 18:50:00 23310.2037 1.8628 0.3439
12/10/26 18:52:00 23310.1938 1.8628 0.3436
12/10/26 18:54:00 23310.1855 1.8625 0.3440
12/10/26 18:56:00 23310.1770 1.8617 0.3437
12/10/26 18:58:00 23310.1671 1.8617 0.3435
12/10/26 19:00:00 23310.1576 1.8622 0.3438
12/10/26 19:02:00 23310.1491 1.8613 0.3436
12/10/26 19:04:00 23310.1410 1.8611 0.3436
12/10/26 19:06:00 23310.1312 1.8611 0.3433
12/10/26 19:08:00 23310.1234 1.8613 0.3440
12/10/26 19:10:00 23310.1140 1.8620 0.3440
12/10/26 19:12:00 23310.1056 1.8611 0.3437
12/10/26 19:14:00 23310.0970 1.8602 0.3438
12/10/26 19:16:00 23310.0877 1.8608 0.3438
12/10/26 19:18:00 23310.0780 1.8608 0.3436
12/10/26 19:20:00 23310.0699 1.8604 0.3439
12/10/26 19:22:00 23310.0615 1.8596 0.3437
12/10/26 19:24:00 23310.0519 1.8596 0.3434
12/10/26 19:26:00 23310.0425 1.8601 0.3437
12/10/26 19:28:00 23310.0341 1.8592 0.3438
12/10/26 19:30:00 23310.0261 1.8589 0.3438
12/10/26 19:32:00 23310.0165 1.8590 0.3436
12/10/26 19:34:00 23310.0073 1.8595 0.3439
12/10/26 19:36:00 23309.9990 1.8586 0.3437
12/10/26 19:38:00 23309.9907 1.8578 0.3434
12/10/26 19:40:00 23309.9814 1.8583 0.3438
12/10/26 19:42:00 23309.9718 1.8582 0.3438
12/10/26 19:44:00 23309.9627 1.8588 0.3439
12/10/26 19:46:00 23309.9544 1.8580 0.3436
12/10/26 19:48:00 23309.9449 1.8579 0.3437
12/10/26 19:50:00 23309.9370 1.8575 0.3440
12/10/26 19:52:00 23309.9275 1.8575 0.3437
12/10/26 19:54:00 23309.9197 1.8573 0.3438
12/10/26 19:56:00 23309.9097 1.8565 0.3439
12/10/26 19:58:00 23309.9003 1.8565 0.3436
12/10/26 20:00:00 23309.8922 1.8557 0.3433
12/10/26 20:02:00 23309.8832 1.8563 0.3434
12/10/26 20:04:00 23309.8736 1.8561 0.3438
12/10/26 20:06:00 23309.8646 1.8567 0.3438
12/10/26 20:08:00 23309.8565 1.8559 0.3435
12/10/26 20:10:00 23309.8471 1.8558 0.3436
12/10/26 20:12:00 23309.8381 1.8562 0.3440
12/10/26 20:14:00 23309.8301 1.8554 0.3437
12/10/26 20:16:00 23309.8211 1.8559 0.3441
12/10/26 20:18:00 23309.8110 1.8548 0.3432
12/10/26 20:20:00 23309.8019 1.8551 0.3439
12/10/26 20:22:00 23309.7940 1.8543 0.3436
12/10/26 20:24:00 23309.7851 1.8549 0.3437
12/10/26 20:26:00 23309.7758 1.8548 0.3437
12/10/26 20:28:00 23309.7681 1.8544 0.3441
12/10/26 20:30:00 23309.7588 1.8543 0.3442
12/10/26 20:32:00 23309.7493 1.8538 0.3436
12/10/26 20:34:00 23309.7400 1.8537 0.3437
12/10/26 20:36:00 23309.7325 1.8534 0.3437
12/10/26 20:38:00 23309.7232 1.8532 0.3441
12/10/26 20:40:00 23309.7140 1.8532 0.3438
12/10/26 20:42:00 23309.7057 1.8517 0.3436
12/10/26 20:44:00 23309.6970 1.8523 0.3436
12/10/26 20:46:00 23309.6878 1.8522 0.3437
12/10/26 20:48:00 23309.6786 1.8521 0.3438
12/10/26 20:50:00 23309.6699 1.8526 0.3442
12/10/26 20:52:00 23309.6604 1.8520 0.3436
12/10/26 20:54:00 23309.6513 1.8519 0.3436
12/10/26 20:56:00 23309.6435 1.8510 0.3437
12/10/26 20:58:00 23309.6348 1.8515 0.3441
12/10/26 21:00:00 23309.6254 1.8509 0.3435
12/10/26 21:02:00 23309.6163 1.8508 0.3436
12/10/26 21:04:00 23309.6076 1.8513 0.3440
12/10/26 21:06:00 23309.5986 1.8512 0.3440
12/10/26 21:08:00 23309.5904 1.8497 0.3438
12/10/26 21:10:00 23309.5815 1.8497 0.3435
12/10/26 21:12:00 23309.5716 1.8510 0.3439
12/10/26 21:14:00 23309.5639 1.8501 0.3440
12/10/26 21:16:00 23309.5545 1.8494 0.3437
12/10/26 21:18:00 23309.5456 1.8493 0.3438
12/10/26 21:20:00 23309.5370 1.8498 0.3442
12/10/26 21:22:00 23309.5274 1.8487 0.3433
12/10/26 21:24:00 23309.5188 1.8491 0.3437
12/10/26 21:26:00 23309.5099 1.8489 0.3441
12/10/26 21:28:00 23309.5006 1.8482 0.3439
12/10/26 21:30:00 23309.4918 1.8483 0.3436
12/10/26 21:32:00 23309.4846 1.8479 0.3440
12/10/26 21:34:00 23309.4741 1.8481 0.3437
12/10/26 21:36:00 23309.4652 1.8480 0.3438
12/10/26 21:38:00 23309.4577 1.8470 0.3439
12/10/26 21:40:00 23309.4472 1.8472 0.3436
12/10/26 21:42:00 23309.4388 1.8477 0.3440
12/10/26 21:44:00 23309.4300 1.8476 0.3441
12/10/26 21:46:00 23309.4209 1.8470 0.3435
12/10/26 21:48:00 23309.4121 1.8469 0.3436
12/10/26 21:50:00 23309.4037 1.8473 0.3443
12/10/26 21:52:00 23309.3942 1.8460 0.3438
12/10/26 21:54:00 23309.3859 1.8465 0.3441
12/10/26 21:56:00 23309.3768 1.8458 0.3439
12/10/26 21:58:00 23309.3682 1.8458 0.3436
12/10/26 22:00:00 23309.3595 1.8457 0.3437
12/10/26 22:02:00 23309.3504 1.8449 0.3438
12/10/26 22:04:00 23309.3408 1.8463 0.3442
12/10/26 22:06:00 23309.3327 1.8441 0.3437
12/10/26 22:08:00 23309.3232 1.8455 0.3440
12/10/26 22:10:00 23309.3146 1.8454 0.3441
12/10/26 22:12:00 23309.3056 1.8447 0.3439
12/10/26 22:14:00 23309.2970 1.8446 0.3439
12/10/26 22:16:00 23309.2880 1.8439 0.3437
12/10/26 22:18:00 23309.2799 1.8444 0.3441
12/10/26 22:20:00 23309.2693 1.8440 0.3436
12/10/26 22:22:00 23309.2624 1.8436 0.3439
12/10/26 22:24:00 23309.2522 1.8438 0.3437
12/10/26 22:26:00 23309.2437 1.8437 0.3438
12/10/26 22:28:00 23309.2349 1.8430 0.3435
12/10/26 22:30:00 23309.2250 1.8436 0.3440
12/10/26 22:32:00 23309.2175 1.8421 0.3437
12/10/26 22:34:00 23309.2077 1.8429 0.3438
12/10/26 22:36:00 23309.1989 1.8422 0.3436
12/10/26 22:38:00 23309.1908 1.8425 0.3443
12/10/26 22:40:00 23309.1803 1.8421 0.3438
12/10/26 22:42:00 23309.1736 1.8418 0.3441
12/10/26 22:44:00 23309.1636 1.8419 0.3439
12/10/26 22:46:00 23309.1552 1.8418 0.3440
12/10/26 22:48:00 23309.1464 1.8410 0.3441
12/10/26 22:50:00 23309.1368 1.8418 0.3442
12/10/26 22:52:00 23309.1281 1.8411 0.3439
12/10/26 22:54:00 23309.1198 1.8410 0.3440
12/10/26 22:56:00 23309.1111 1.8403 0.3438
12/10/26 22:58:00 23309.1010 1.8404 0.3439
12/10/26 23:00:00 23309.0928 1.8403 0.3440
12/10/26 23:02:00 23309.0841 1.8396 0.3437
12/10/26 23:04:00 23309.0750 1.8409 0.3441
12/10/26 23:06:00 23309.0659 1.8395 0.3439
12/10/26 23:08:00 23309.0573 1.8389 0.3437
12/10/26 23:10:00 23309.0481 1.8401 0.3444
12/10/26 23:12:00 23309.0392 1.8388 0.3439
12/10/26 23:14:00 23309.0301 1.8401 0.3443
12/10/26 23:16:00 23309.0228 1.8386 0.3440
12/10/26 23:18:00 23309.0126 1.8382 0.3435
12/10/26 23:20:00 23309.0048 1.8386 0.3442
12/10/26 23:22:00 23308.9950 1.8387 0.3440
12/10/26 23:24:00 23308.9857 1.8395 0.3441
12/10/26 23:26:00 23308.9784 1.8378 0.3442
12/10/26 23:28:00 23308.9686 1.8380 0.3439
12/10/26 23:30:00 23308.9605 1.8378 0.3444
12/10/26 23:32:00 23308.9508 1.8379 0.3441
12/10/26 23:34:00 23308.9423 1.8371 0.3442
12/10/26 23:36:00 23308.9330 1.8379 0.3443
12/10/26 23:38:00 23308.9246 1.8372 0.3441
12/10/26 23:40:00 23308.9144 1.8367 0.3439
12/10/26 23:42:00 23308.9068 1.8372 0.3443
12/10/26 23:44:00 23308.8985 1.8365 0.3440
12/10/26 23:46:00 23308.8884 1.8359 0.3439
12/10/26 23:48:00 23308.8800 1.8353 0.3436
12/10/26 23:50:00 23308.8712 1.8365 0.3444
12/10/26 23:52:00 23308.8625 1.8352 0.3438
12/10/26 23:54:00 23308.8529 1.8354 0.3436
12/10/26 23:56:00 23308.8453 1.8357 0.3443
12/10/26 23:58:00 23308.8354 1.8353 0.3438
12/10/27 00:00:00 23308.8258 1.8354 0.3439
12/10/27 00:02:00 23308.8175 1.8346 0.3440
12/10/27 00:04:00 23308.8084 1.8353 0.3441
12/10/27 00:06:00 23308.8001 1.8345 0.3442
12/10/27 00:08:00 23308.7905 1.8346 0.3443
12/10/27 00:10:00 23308.7823 1.8339 0.3441
12/10/27 00:12:00 23308.7728 1.8339 0.3442
12/10/27 00:14:00 23308.7650 1.8338 0.3443
12/10/27 00:16:00 23308.7555 1.8339 0.3444
12/10/27 00:18:00 23308.7470 1.8326 0.3439
12/10/27 00:20:00 23308.7376 1.8327 0.3440
12/10/27 00:22:00 23308.7302 1.8331 0.3444
12/10/27 00:24:00 23308.7204 1.8326 0.3442
12/10/27 00:26:00 23308.7123 1.8319 0.3439
12/10/27 00:28:00 23308.7016 1.8328 0.3441
12/10/27 00:30:00 23308.6935 1.8320 0.3442
12/10/27 00:32:00 23308.6842 1.8322 0.3439
12/10/27 00:34:00 23308.6765 1.8320 0.3444
12/10/27 00:36:00 23308.6672 1.8321 0.3441
12/10/27 00:38:00 23308.6591 1.8313 0.3443
12/10/27 00:40:00 23308.6494 1.8308 0.3441
12/10/27 00:42:00 23308.6402 1.8310 0.3438
12/10/27 00:44:00 23308.6309 1.8310 0.3440
12/10/27 00:46:00 23308.6229 1.8302 0.3441
12/10/27 00:48:00 23308.6140 1.8310 0.3441
12/10/27 00:50:00 23308.6048 1.8310 0.3443
12/10/27 00:52:00 23308.5955 1.8311 0.3444
12/10/27 00:54:00 23308.5873 1.8298 0.3438
12/10/27 00:56:00 23308.5780 1.8299 0.3440
12/10/27 00:58:00 23308.5701 1.8290 0.3441
12/10/27 01:00:00 23308.5610 1.8292 0.3438
12/10/27 01:02:00 23308.5518 1.8293 0.3440
12/10/27 01:04:00 23308.5422 1.8287 0.3438
12/10/27 01:06:00 23308.5351 1.8291 0.3445
12/10/27 01:08:00 23308.5248 1.8301 0.3443
12/10/27 01:10:00 23308.5165 1.8287 0.3441
12/10/27 01:12:00 23308.5074 1.8288 0.3442
12/10/27 01:14:00 23308.4996 1.8280 0.3443
12/10/27 01:16:00 23308.4892 1.8289 0.3444
12/10/27 01:18:00 23308.4811 1.8276 0.3439
12/10/27 01:20:00 23308.4721 1.8277 0.3440
12/10/27 01:22:00 23308.4630 1.8277 0.3441
12/10/27 01:24:00 23308.4540 1.8278 0.3443
12/10/27 01:26:00 23308.4462 1.8269 0.3444
12/10/27 01:28:00 23308.4356 1.8273 0.3442
12/10/27 01:30:00 23308.4278 1.8265 0.3443
12/10/27 01:32:00 23308.4190 1.8266 0.3441
12/10/27 01:34:00 23308.4100 1.8267 0.3442
12/10/27 01:36:00 23308.4006 1.8261 0.3440
12/10/27 01:38:00 23308.3917 1.8262 0.3441
12/10/27 01:40:00 23308.3840 1.8254 0.3443
12/10/27 01:42:00 23308.3739 1.8263 0.3444
12/10/27 01:44:00 23308.3662 1.8255 0.3445
12/10/27 01:46:00 23308.3557 1.8258 0.3443
12/10/27 01:48:00 23308.3481 1.8250 0.3444
12/10/27 01:50:00 23308.3381 1.8260 0.3442
12/10/27 01:52:00 23308.3305 1.8252 0.3443
12/10/27 01:54:00 23308.3213 1.8247 0.3441
12/10/27 01:56:00 23308.3124 1.8247 0.3442
12/10/27 01:58:00 23308.3036 1.8248 0.3444
12/10/27 02:00:00 23308.2948 1.8248 0.3445
12/10/27 02:02:00 23308.2853 1.8237 0.3440
12/10/27 02:04:00 23308.2765 1.8238 0.3441
12/10/27 02:06:00 23308.2674 1.8232 0.3439
12/10/27 02:08:00 23308.2587 1.8233 0.3440
12/10/27 02:10:00 23308.2499 1.8233 0.3442
12/10/27 02:12:00 23308.2412 1.8234 0.3443
12/10/27 02:14:00 23308.2325 1.8234 0.3444
12/10/27 02:16:00 23308.2247 1.8220 0.3442
12/10/27 02:18:00 23308.2148 1.8229 0.3443
12/10/27 02:20:00 23308.2054 1.8218 0.3438
12/10/27 02:22:00 23308.1967 1.8219 0.3440
12/10/27 02:24:00 23308.1881 1.8219 0.3441
12/10/27 02:26:00 23308.1795 1.8220 0.3442
12/10/27 02:28:00 23308.1705 1.8214 0.3440
12/10/27 02:30:00 23308.1619 1.8215 0.3441
12/10/27 02:32:00 23308.1533 1.8215 0.3442
12/10/27 02:34:00 23308.1439 1.8203 0.3441
12/10/27 02:36:00 23308.1354 1.8203 0.3442
12/10/27 02:38:00 23308.1268 1.8204 0.3443
12/10/27 02:40:00 23308.1179 1.8199 0.3442
12/10/27 02:42:00 23308.1082 1.8208 0.3443
12/10/27 02:44:00 23308.0996 1.8207 0.3448
12/10/27 02:46:00 23308.0903 1.8196 0.3443
12/10/27 02:48:00 23308.0819 1.8197 0.3440
12/10/27 02:50:00 23308.0735 1.8198 0.3441
12/10/27 02:52:00 23308.0633 1.8200 0.3443
12/10/27 02:54:00 23308.0558 1.8186 0.3441
12/10/27 02:56:00 23308.0457 1.8189 0.3439
12/10/27 02:58:00 23308.0373 1.8190 0.3441
12/10/27 03:00:00 23308.0288 1.8189 0.3445
12/10/27 03:02:00 23308.0205 1.8189 0.3446
12/10/27 03:04:00 23308.0113 1.8178 0.3442
12/10/27 03:06:00 23308.0017 1.8187 0.3443
12/10/27 03:08:00 23307.9930 1.8182 0.3441
12/10/27 03:10:00 23307.9843 1.8177 0.3439
12/10/27 03:12:00 23307.9755 1.8170 0.3441
12/10/27 03:14:00 23307.9673 1.8171 0.3442
12/10/27 03:16:00 23307.9589 1.8170 0.3447
12/10/27 03:18:00 23307.9486 1.8167 0.3442
12/10/27 03:20:00 23307.9403 1.8168 0.3443
12/10/27 03:22:00 23307.9308 1.8177 0.3444
12/10/27 03:24:00 23307.9218 1.8166 0.3439
12/10/27 03:26:00 23307.9136 1.8165 0.3444
12/10/27 03:28:00 23307.9050 1.8160 0.3442
12/10/27 03:30:00 23307.8967 1.8159 0.3447
12/10/27 03:32:00 23307.8878 1.8148 0.3442
12/10/27 03:34:00 23307.8783 1.8157 0.3443
12/10/27 03:36:00 23307.8701 1.8156 0.3448
12/10/27 03:38:00 23307.8600 1.8153 0.3443
12/10/27 03:40:00 23307.8518 1.8154 0.3444
12/10/27 03:42:00 23307.8430 1.8143 0.3439
12/10/27 03:44:00 23307.8335 1.8151 0.3444
12/10/27 03:46:00 23307.8251 1.8145 0.3442
12/10/27 03:48:00 23307.8165 1.8139 0.3444
12/10/27 03:50:00 23307.8068 1.8141 0.3445
12/10/27 03:52:00 23307.7988 1.8142 0.3443
12/10/27 03:54:00 23307.7899 1.8130 0.3441
12/10/27 03:56:00 23307.7807 1.8139 0.3443
12/10/27 03:58:00 23307.7718 1.8127 0.3441
12/10/27 04:00:00 23307.7638 1.8127 0.3442
12/10/27 04:02:00 23307.7545 1.8135 0.3447
12/10/27 04:04:00 23307.7458 1.8124 0.3442
12/10/27 04:06:00 23307.7379 1.8124 0.3443
12/10/27 04:08:00 23307.7278 1.8120 0.3442
12/10/27 04:10:00 23307.7186 1.8128 0.3447
12/10/27 04:12:00 23307.7099 1.8117 0.3442
12/10/27 04:14:00 23307.7003 1.8119 0.3444
12/10/27 04:16:00 23307.6924 1.8120 0.3445
12/10/27 04:18:00 23307.6838 1.8108 0.3440
12/10/27 04:20:00 23307.6746 1.8116 0.3444
12/10/27 04:22:00 23307.6659 1.8104 0.3443
12/10/27 04:24:00 23307.6581 1.8104 0.3444
12/10/27 04:26:00 23307.6469 1.8109 0.3443
12/10/27 04:28:00 23307.6391 1.8110 0.3444
12/10/27 04:30:00 23307.6305 1.8097 0.3443
12/10/27 04:32:00 23307.6214 1.8106 0.3444
12/10/27 04:34:00 23307.6128 1.8094 0.3442
12/10/27 04:36:00 23307.6037 1.8102 0.3447
12/10/27 04:38:00 23307.5940 1.8099 0.3442
12/10/27 04:40:00 23307.5863 1.8100 0.3443
12/10/27 04:42:00 23307.5777 1.8087 0.3442
12/10/27 04:44:00 23307.5687 1.8095 0.3447
12/10/27 04:46:00 23307.5589 1.8091 0.3445
12/10/27 04:48:00 23307.5513 1.8092 0.3447
12/10/27 04:50:00 23307.5416 1.8089 0.3442
12/10/27 04:52:00 23307.5326 1.8097 0.3446
12/10/27 04:54:00 23307.5241 1.8085 0.3445
12/10/27 04:56:00 23307.5157 1.8072 0.3444
12/10/27 04:58:00 23307.5068 1.8081 0.3445
12/10/27 05:00:00 23307.4971 1.8077 0.3443
12/10/27 05:02:00 23307.4895 1.8077 0.3448
12/10/27 05:04:00 23307.4798 1.8073 0.3447
12/10/27 05:06:00 23307.4702 1.8070 0.3442
12/10/27 05:08:00 23307.4627 1.8071 0.3443
12/10/27 05:10:00 23307.4531 1.8067 0.3442
12/10/27 05:12:00 23307.4443 1.8075 0.3446
12/10/27 05:14:00 23307.4359 1.8062 0.3445
12/10/27 05:16:00 23307.4263 1.8059 0.3443
12/10/27 05:18:00 23307.4176 1.8068 0.3445
12/10/27 05:20:00 23307.4093 1.8055 0.3443
12/10/27 05:22:00 23307.4002 1.8057 0.3445
12/10/27 05:24:00 23307.3923 1.8051 0.3447
12/10/27 05:26:00 23307.3816 1.8057 0.3442
12/10/27 05:28:00 23307.3741 1.8056 0.3446
12/10/27 05:30:00 23307.3646 1.8052 0.3445
12/10/27 05:32:00 23307.3551 1.8048 0.3444
12/10/27 05:34:00 23307.3478 1.8049 0.3445
12/10/27 05:36:00 23307.3384 1.8045 0.3443
12/10/27 05:38:00 23307.3302 1.8033 0.3442
12/10/27 05:40:00 23307.3203 1.8049 0.3447
12/10/27 05:42:00 23307.3121 1.8037 0.3445
12/10/27 05:44:00 23307.3027 1.8033 0.3444
12/10/27 05:46:00 23307.2954 1.8032 0.3449
12/10/27 05:48:00 23307.2848 1.8037 0.3447
12/10/27 05:50:00 23307.2767 1.8026 0.3442
12/10/27 05:52:00 23307.2674 1.8022 0.3441
12/10/27 05:54:00 23307.2588 1.8030 0.3446
12/10/27 05:56:00 23307.2495 1.8026 0.3444
12/10/27 05:58:00 23307.2402 1.8022 0.3443
12/10/27 06:00:00 23307.2322 1.8010 0.3441
12/10/27 06:02:00 23307.2237 1.8017 0.3446
12/10/27 06:04:00 23307.2144 1.8014 0.3445
12/10/27 06:06:00 23307.2053 1.8011 0.3440
12/10/27 06:08:00 23307.1963 1.8012 0.3445
12/10/27 06:10:00 23307.1888 1.8005 0.3447
12/10/27 06:12:00 23307.1784 1.8011 0.3442
12/10/27 06:14:00 23307.1696 1.8013 0.3443
12/10/27 06:16:00 23307.1616 1.8000 0.3446
12/10/27 06:18:00 23307.1532 1.8008 0.3450
12/10/27 06:20:00 23307.1441 1.8005 0.3445
12/10/27 06:22:00 23307.1350 1.8001 0.3444
12/10/27 06:24:00 23307.1258 1.7996 0.3446
12/10/27 06:26:00 23307.1166 1.7992 0.3445
12/10/27 06:28:00 23307.1084 1.8001 0.3446
12/10/27 06:30:00 23307.0992 1.7996 0.3448
12/10/27 06:32:00 23307.0902 1.7993 0.3447
12/10/27 06:34:00 23307.0812 1.7990 0.3442
12/10/27 06:36:00 23307.0733 1.7976 0.3444
12/10/27 06:38:00 23307.0634 1.7987 0.3445
12/10/27 06:40:00 23307.0548 1.7989 0.3447
12/10/27 06:42:00 23307.0462 1.7991 0.3449
12/10/27 06:44:00 23307.0385 1.7979 0.3447
12/10/27 06:46:00 23307.0295 1.7975 0.3446
12/10/27 06:48:00 23307.0192 1.7980 0.3445
12/10/27 06:50:00 23307.0103 1.7976 0.3443
12/10/27 06:52:00 23307.0013 1.7971 0.3445
12/10/27 06:54:00 23306.9937 1.7960 0.3440
12/10/27 06:56:00 23306.9847 1.7955 0.3443
12/10/27 06:58:00 23306.9753 1.7971 0.3447
12/10/27 07:00:00 23306.9665 1.7968 0.3442
12/10/27 07:02:00 23306.9580 1.7969 0.3448
12/10/27 07:04:00 23306.9491 1.7965 0.3446
12/10/27 07:06:00 23306.9403 1.7962 0.3445
12/10/27 07:08:00 23306.9314 1.7958 0.3443
12/10/27 07:10:00 23306.9225 1.7953 0.3445
12/10/27 07:12:00 23306.9137 1.7949 0.3444
12/10/27 07:14:00 23306.9049 1.7945 0.3443
12/10/27 07:16:00 23306.8965 1.7946 0.3448
12/10/27 07:18:00 23306.8865 1.7952 0.3443
12/10/27 07:20:00 23306.8777 1.7947 0.3445
12/10/27 07:22:00 23306.8689 1.7943 0.3444
12/10/27 07:24:00 23306.8602 1.7939 0.3442
12/10/27 07:26:00 23306.8515 1.7936 0.3441
12/10/27 07:28:00 23306.8427 1.7931 0.3443
12/10/27 07:30:00 23306.8332 1.7941 0.3445
12/10/27 07:32:00 23306.8245 1.7937 0.3443
12/10/27 07:34:00 23306.8158 1.7932 0.3445
12/10/27 07:36:00 23306.8072 1.7930 0.3441
12/10/27 07:38:00 23306.7985 1.7925 0.3443
12/10/27 07:40:00 23306.7898 1.7920 0.3445
12/10/27 07:42:00 23306.7800 1.7926 0.3440
12/10/27 07:44:00 23306.7718 1.7927 0.3445
12/10/27 07:46:00 23306.7631 1.7921 0.3447
12/10/27 07:48:00 23306.7546 1.7918 0.3446
12/10/27 07:50:00 23306.7460 1.7914 0.3444
12/10/27 07:52:00 23306.7361 1.7917 0.3446
12/10/27 07:54:00 23306.7276 1.7914 0.3445
12/10/27 07:56:00 23306.7191 1.7910 0.3444
12/10/27 07:58:00 23306.7106 1.7906 0.3442
12/10/27 08:00:00 23306.7025 1.7907 0.3447
12/10/27 08:02:00 23306.6926 1.7910 0.3450
12/10/27 08:04:00 23306.6843 1.7908 0.3445
12/10/27 08:06:00 23306.6745 1.7911 0.3447
12/10/27 08:08:00 23306.6660 1.7906 0.3449
12/10/27 08:10:00 23306.6572 1.7897 0.3444
12/10/27 08:12:00 23306.6487 1.7892 0.3447
12/10/27 08:14:00 23306.6403 1.7888 0.3445
12/10/27 08:16:00 23306.6307 1.7893 0.3444
12/10/27 08:18:00 23306.6222 1.7888 0.3446
12/10/27 08:20:00 23306.6126 1.7893 0.3445
12/10/27 08:22:00 23306.6046 1.7893 0.3450
12/10/27 08:24:00 23306.5963 1.7890 0.3448
12/10/27 08:26:00 23306.5859 1.7882 0.3444
12/10/27 08:28:00 23306.5776 1.7878 0.3443
12/10/27 08:30:00 23306.5693 1.7874 0.3442
12/10/27 08:32:00 23306.5614 1.7875 0.3447
12/10/27 08:34:00 23306.5518 1.7878 0.3449
12/10/27 08:36:00 23306.5423 1.7883 0.3447
12/10/27 08:38:00 23306.5332 1.7866 0.3443
12/10/27 08:40:00 23306.5241 1.7877 0.3445
12/10/27 08:42:00 23306.5158 1.7872 0.3447
12/10/27 08:44:00 23306.5076 1.7867 0.3449
12/10/27 08:46:00 23306.4994 1.7863 0.3448
12/10/27 08:48:00 23306.4891 1.7855 0.3444
12/10/27 08:50:00 23306.4814 1.7857 0.3446
12/10/27 08:52:00 23306.4719 1.7861 0.3448
12/10/27 08:54:00 23306.4625 1.7866 0.3446
12/10/27 08:56:00 23306.4544 1.7861 0.3449
12/10/27 08:58:00 23306.4445 1.7858 0.3448
12/10/27 09:00:00 23306.4365 1.7855 0.3446
12/10/27 09:02:00 23306.4283 1.7849 0.3448
12/10/27 09:04:00 23306.4190 1.7854 0.3447
12/10/27 09:06:00 23306.4101 1.7838 0.3443
12/10/27 09:08:00 23306.4011 1.7847 0.3448
12/10/27 09:10:00 23306.3931 1.7843 0.3447
12/10/27 09:12:00 23306.3830 1.7835 0.3443
12/10/27 09:14:00 23306.3737 1.7839 0.3445
12/10/27 09:16:00 23306.3660 1.7840 0.3450
12/10/27 09:18:00 23306.3568 1.7844 0.3449
12/10/27 09:20:00 23306.3480 1.7828 0.3445
12/10/27 09:22:00 23306.3388 1.7831 0.3447
12/10/27 09:24:00 23306.3309 1.7828 0.3445
12/10/27 09:26:00 23306.3212 1.7825 0.3445
12/10/27 09:28:00 23306.3133 1.7820 0.3447
12/10/27 09:30:00 23306.3040 1.7824 0.3449
12/10/27 09:32:00 23306.2958 1.7814 0.3444
12/10/27 09:34:00 23306.2866 1.7818 0.3446
12/10/27 09:36:00 23306.2775 1.7823 0.3445
12/10/27 09:38:00 23306.2679 1.7819 0.3448
12/10/27 09:40:00 23306.2601 1.7815 0.3446
12/10/27 09:42:00 23306.2510 1.7819 0.3448
12/10/27 09:44:00 23306.2411 1.7811 0.3444
12/10/27 09:46:00 23306.2332 1.7806 0.3447
12/10/27 09:48:00 23306.2245 1.7815 0.3452
12/10/27 09:50:00 23306.2160 1.7800 0.3444
12/10/27 09:52:00 23306.2068 1.7802 0.3450
12/10/27 09:54:00 23306.1975 1.7801 0.3445
12/10/27 09:56:00 23306.1897 1.7796 0.3448
12/10/27 09:58:00 23306.1808 1.7801 0.3446
12/10/27 10:00:00 23306.1726 1.7789 0.3449
12/10/27 10:02:00 23306.1636 1.7794 0.3447
12/10/27 10:04:00 23306.1539 1.7786 0.3443
12/10/27 10:06:00 23306.1449 1.7789 0.3445
12/10/27 10:08:00 23306.1356 1.7787 0.3445
12/10/27 10:10:00 23306.1266 1.7791 0.3447
12/10/27 10:12:00 23306.1177 1.7794 0.3449
12/10/27 10:14:00 23306.1096 1.7784 0.3448
12/10/27 10:16:00 23306.1007 1.7787 0.3450
12/10/27 10:18:00 23306.0911 1.7779 0.3446
12/10/27 10:20:00 23306.0835 1.7774 0.3448
12/10/27 10:22:00 23306.0742 1.7772 0.3447
12/10/27 10:24:00 23306.0654 1.7775 0.3449
12/10/27 10:26:00 23306.0561 1.7773 0.3448
12/10/27 10:28:00 23306.0487 1.7769 0.3447
12/10/27 10:30:00 23306.0391 1.7761 0.3443
12/10/27 10:32:00 23306.0303 1.7765 0.3445
12/10/27 10:34:00 23306.0211 1.7763 0.3444
12/10/27 10:36:00 23306.0123 1.7766 0.3446
12/10/27 10:38:00 23306.0041 1.7750 0.3442
12/10/27 10:40:00 23305.9956 1.7758 0.3451
12/10/27 10:42:00 23305.9862 1.7751 0.3444
12/10/27 10:44:00 23305.9774 1.7754 0.3449
12/10/27 10:46:00 23305.9684 1.7753 0.3445
12/10/27 10:48:00 23305.9596 1.7755 0.3450
12/10/27 10:50:00 23305.9503 1.7748 0.3443
12/10/27 10:52:00 23305.9432 1.7748 0.3452
12/10/27 10:54:00 23305.9338 1.7741 0.3444
12/10/27 10:56:00 23305.9247 1.7737 0.3447
12/10/27 10:58:00 23305.9161 1.7741 0.3449
12/10/27 11:00:00 23305.9067 1.7733 0.3445
12/10/27 11:02:00 23305.8981 1.7737 0.3447
12/10/27 11:04:00 23305.8891 1.7733 0.3450
12/10/27 11:06:00 23305.8806 1.7738 0.3448
12/10/27 11:08:00 23305.8712 1.7729 0.3448
12/10/27 11:10:00 23305.8623 1.7727 0.3447
12/10/27 11:12:00 23305.8537 1.7730 0.3449
12/10/27 11:14:00 23305.8448 1.7728 0.3448
12/10/27 11:16:00 23305.8356 1.7720 0.3444
12/10/27 11:18:00 23305.8271 1.7724 0.3446
12/10/27 11:20:00 23305.8182 1.7721 0.3445
12/10/27 11:22:00 23305.8097 1.7724 0.3451
12/10/27 11:24:00 23305.8005 1.7716 0.3447
12/10/27 11:26:00 23305.7916 1.7714 0.3446
12/10/27 11:28:00 23305.7832 1.7717 0.3448
12/10/27 11:30:00 23305.7744 1.7714 0.3451
12/10/27 11:32:00 23305.7652 1.7706 0.3447
12/10/27 11:34:00 23305.7568 1.7709 0.3449
12/10/27 11:36:00 23305.7481 1.7707 0.3448
12/10/27 11:38:00 23305.7389 1.7699 0.3444
12/10/27 11:40:00 23305.7305 1.7701 0.3450
12/10/27 11:42:00 23305.7218 1.7699 0.3449
12/10/27 11:44:00 23305.7126 1.7690 0.3448
12/10/27 11:46:00 23305.7040 1.7689 0.3444
12/10/27 11:48:00 23305.6944 1.7700 0.3449
12/10/27 11:50:00 23305.6854 1.7692 0.3445
12/10/27 11:52:00 23305.6766 1.7689 0.3448
12/10/27 11:54:00 23305.6684 1.7692 0.3450
12/10/27 11:56:00 23305.6598 1.7690 0.3449
12/10/27 11:58:00 23305.6507 1.7681 0.3449
12/10/27 12:00:00 23305.6421 1.7678 0.3448
12/10/27 12:02:00 23305.6326 1.7689 0.3453
12/10/27 12:04:00 23305.6237 1.7683 0.3446
12/10/27 12:06:00 23305.6151 1.7679 0.3449
12/10/27 12:08:00 23305.6062 1.7671 0.3445
12/10/27 12:10:00 23305.5980 1.7675 0.3447
12/10/27 12:12:00 23305.5895 1.7671 0.3449
12/10/27 12:14:00 23305.5806 1.7663 0.3445
12/10/27 12:16:00 23305.5720 1.7660 0.3448
12/10/27 12:18:00 23305.5619 1.7661 0.3444
12/10/27 12:20:00 23305.5542 1.7670 0.3449
12/10/27 12:22:00 23305.5453 1.7661 0.3449
12/10/27 12:24:00 23305.5369 1.7659 0.3448
12/10/27 12:26:00 23305.5267 1.7658 0.3447
12/10/27 12:28:00 23305.5183 1.7656 0.3446
12/10/27 12:30:00 23305.5095 1.7648 0.3442
12/10/27 12:32:00 23305.5001 1.7658 0.3452
12/10/27 12:34:00 23305.4918 1.7655 0.3451
12/10/27 12:36:00 23305.4830 1.7647 0.3447
12/10/27 12:38:00 23305.4734 1.7653 0.3449
12/10/27 12:40:00 23305.4647 1.7645 0.3445
12/10/27 12:42:00 23305.4563 1.7641 0.3448
12/10/27 12:44:00 23305.4484 1.7645 0.3450
12/10/27 12:46:00 23305.4397 1.7637 0.3446
12/10/27 12:48:00 23305.4314 1.7633 0.3449
12/10/27 12:50:00 23305.4214 1.7633 0.3448
12/10/27 12:52:00 23305.4131 1.7629 0.3451
12/10/27 12:54:00 23305.4032 1.7630 0.3447
12/10/27 12:56:00 23305.3950 1.7628 0.3446
12/10/27 12:58:00 23305.3850 1.7627 0.3445
12/10/27 13:00:00 23305.3768 1.7624 0.3448
12/10/27 13:02:00 23305.3682 1.7616 0.3444
12/10/27 13:04:00 23305.3595 1.7633 0.3453
12/10/27 13:06:00 23305.3510 1.7625 0.3449
12/10/27 13:08:00 23305.3428 1.7621 0.3451
12/10/27 13:10:00 23305.3342 1.7612 0.3451
12/10/27 13:12:00 23305.3248 1.7618 0.3450
12/10/27 13:14:00 23305.3162 1.7609 0.3449
12/10/27 13:16:00 23305.3068 1.7614 0.3452
12/10/27 13:18:00 23305.2984 1.7606 0.3448
12/10/27 13:20:00 23305.2890 1.7612 0.3451
12/10/27 13:22:00 23305.2805 1.7602 0.3450
12/10/27 13:24:00 23305.2712 1.7609 0.3449
12/10/27 13:26:00 23305.2627 1.7599 0.3449
12/10/27 13:28:00 23305.2546 1.7596 0.3451
12/10/27 13:30:00 23305.2450 1.7597 0.3447
12/10/27 13:32:00 23305.2370 1.7593 0.3450
12/10/27 13:34:00 23305.2273 1.7593 0.3450
12/10/27 13:36:00 23305.2193 1.7590 0.3449
12/10/27 13:38:00 23305.2097 1.7590 0.3448
12/10/27 13:40:00 23305.2004 1.7595 0.3451
12/10/27 13:42:00 23305.1921 1.7587 0.3447
12/10/27 13:44:00 23305.1841 1.7582 0.3453
12/10/27 13:46:00 23305.1745 1.7583 0.3449
12/10/27 13:48:00 23305.1667 1.7581 0.3448
12/10/27 13:50:00 23305.1570 1.7579 0.3451
12/10/27 13:52:00 23305.1479 1.7586 0.3450
12/10/27 13:54:00 23305.1397 1.7576 0.3450
12/10/27 13:56:00 23305.1305 1.7582 0.3452
12/10/27 13:58:00 23305.1214 1.7561 0.3446
12/10/27 14:00:00 23305.1137 1.7559 0.3445
12/10/27 14:02:00 23305.1041 1.7557 0.3448
12/10/27 14:04:00 23305.0951 1.7563 0.3447
12/10/27 14:06:00 23305.0856 1.7563 0.3446
12/10/27 14:08:00 23305.0778 1.7559 0.3449
12/10/27 14:10:00 23305.0684 1.7559 0.3449
12/10/27 14:12:00 23305.0593 1.7564 0.3451
12/10/27 14:14:00 23305.0513 1.7556 0.3447
12/10/27 14:16:00 23305.0426 1.7540 0.3447
12/10/27 14:18:00 23305.0337 1.7546 0.3446
12/10/27 14:20:00 23305.0243 1.7545 0.3446
12/10/27 14:22:00 23305.0154 1.7551 0.3448
12/10/27 14:24:00 23305.0060 1.7550 0.3448
12/10/27 14:26:00 23304.9983 1.7547 0.3451
12/10/27 14:28:00 23304.9903 1.7537 0.3450
12/10/27 14:30:00 23304.9806 1.7531 0.3447
12/10/27 14:32:00 23304.9717 1.7536 0.3449
12/10/27 14:34:00 23304.9624 1.7536 0.3449
12/10/27 14:36:00 23304.9536 1.7542 0.3448
12/10/27 14:38:00 23304.9456 1.7533 0.3447
12/10/27 14:40:00 23304.9380 1.7530 0.3450
12/10/27 14:42:00 23304.9283 1.7522 0.3450
12/10/27 14:44:00 23304.9191 1.7521 0.3449
12/10/27 14:46:00 23304.9103 1.7527 0.3452
12/10/27 14:48:00 23304.9011 1.7526 0.3452
12/10/27 14:50:00 23304.8929 1.7512 0.3445
12/10/27 14:52:00 23304.8837 1.7512 0.3444
12/10/27 14:54:00 23304.8750 1.7517 0.3447
12/10/27 14:56:00 23304.8659 1.7516 0.3446
12/10/27 14:58:00 23304.8570 1.7520 0.3452
12/10/27 15:00:00 23304.8475 1.7514 0.3449
12/10/27 15:02:00 23304.8397 1.7505 0.3448
12/10/27 15:04:00 23304.8310 1.7510 0.3451
12/10/27 15:06:00 23304.8215 1.7502 0.3451
12/10/27 15:08:00 23304.8124 1.7502 0.3451
12/10/27 15:10:00 23304.8040 1.7510 0.3446
12/10/27 15:12:00 23304.7961 1.7499 0.3449
12/10/27 15:14:00 23304.7867 1.7493 0.3446
12/10/27 15:16:00 23304.7781 1.7498 0.3448
12/10/27 15:18:00 23304.7691 1.7497 0.3448
12/10/27 15:20:00 23304.7597 1.7490 0.3448
12/10/27 15:22:00 23304.7520 1.7481 0.3447
12/10/27 15:24:00 23304.7434 1.7486 0.3450
12/10/27 15:26:00 23304.7341 1.7479 0.3446
12/10/27 15:28:00 23304.7252 1.7479 0.3446
12/10/27 15:30:00 23304.7166 1.7483 0.3452
12/10/27 15:32:00 23304.7073 1.7477 0.3449
12/10/27 15:34:00 23304.6984 1.7476 0.3448
12/10/27 15:36:00 23304.6900 1.7481 0.3451
12/10/27 15:38:00 23304.6806 1.7474 0.3451
12/10/27 15:40:00 23304.6718 1.7473 0.3450
12/10/27 15:42:00 23304.6647 1.7470 0.3453
12/10/27 15:44:00 23304.6551 1.7457 0.3446
12/10/27 15:46:00 23304.6454 1.7471 0.3449
12/10/27 15:48:00 23304.6365 1.7470 0.3452
12/10/27 15:50:00 23304.6286 1.7455 0.3448
12/10/27 15:52:00 23304.6203 1.7460 0.3451
12/10/27 15:54:00 23304.6111 1.7453 0.3448
12/10/27 15:56:00 23304.6011 1.7460 0.3451
12/10/27 15:58:00 23304.5928 1.7466 0.3453
12/10/27 16:00:00 23304.5849 1.7451 0.3450
12/10/27 16:02:00 23304.5762 1.7450 0.3449
12/10/27 16:04:00 23304.5658 1.7451 0.3449
12/10/27 16:06:00 23304.5572 1.7451 0.3449
12/10/27 16:08:00 23304.5494 1.7436 0.3445
12/10/27 16:10:00 23304.5412 1.7441 0.3448
12/10/27 16:12:00 23304.5309 1.7443 0.3444
12/10/27 16:14:00 23304.5222 1.7441 0.3447
12/10/27 16:16:00 23304.5152 1.7437 0.3454
12/10/27 16:18:00 23304.5045 1.7432 0.3450
12/10/27 16:20:00 23304.4963 1.7437 0.3453
12/10/27 16:22:00 23304.4874 1.7431 0.3450
12/10/27 16:24:00 23304.4788 1.7430 0.3449
12/10/27 16:26:00 23304.4698 1.7423 0.3449
12/10/27 16:28:00 23304.4617 1.7428 0.3452
12/10/27 16:30:00 23304.4516 1.7430 0.3448
12/10/27 16:32:00 23304.4444 1.7421 0.3448
12/10/27 16:34:00 23304.4341 1.7421 0.3451
12/10/27 16:36:00 23304.4256 1.7420 0.3451
12/10/27 16:38:00 23304.4167 1.7413 0.3451
12/10/27 16:40:00 23304.4087 1.7418 0.3453
12/10/27 16:42:00 23304.3998 1.7412 0.3450
12/10/27 16:44:00 23304.3898 1.7414 0.3446
12/10/27 16:46:00 23304.3813 1.7412 0.3449
12/10/27 16:48:00 23304.3725 1.7405 0.3449
12/10/27 16:50:00 23304.3640 1.7403 0.3453
12/10/27 16:52:00 23304.3553 1.7397 0.3449
12/10/27 16:54:00 23304.3474 1.7402 0.3452
12/10/27 16:56:00 23304.3386 1.7395 0.3448
12/10/27 16:58:00 23304.3286 1.7397 0.3448
12/10/27 17:00:00 23304.3202 1.7395 0.3451
12/10/27 17:02:00 23304.3115 1.7387 0.3451
12/10/27 17:04:00 23304.3019 1.7395 0.3451
12/10/27 17:06:00 23304.2933 1.7389 0.3447
12/10/27 17:08:00 23304.2847 1.7383 0.3444
12/10/27 17:10:00 23304.2767 1.7385 0.3453
12/10/27 17:12:00 23304.2664 1.7382 0.3447
12/10/27 17:14:00 23304.2585 1.7386 0.3453
12/10/27 17:16:00 23304.2500 1.7380 0.3449
12/10/27 17:18:00 23304.2414 1.7373 0.3446
12/10/27 17:20:00 23304.2318 1.7379 0.3452
12/10/27 17:22:00 23304.2233 1.7373 0.3449
12/10/27 17:24:00 23304.2147 1.7366 0.3445
12/10/27 17:26:00 23304.2053 1.7373 0.3448
12/10/27 17:28:00 23304.1967 1.7366 0.3449
12/10/27 17:30:00 23304.1881 1.7358 0.3449
12/10/27 17:32:00 23304.1792 1.7372 0.3451
12/10/27 17:34:00 23304.1706 1.7363 0.3455
12/10/27 17:36:00 23304.1617 1.7351 0.3448
12/10/27 17:38:00 23304.1529 1.7365 0.3451
12/10/27 17:40:00 23304.1444 1.7359 0.3447
12/10/27 17:42:00 23304.1359 1.7350 0.3451
12/10/27 17:44:00 23304.1265 1.7357 0.3454
12/10/27 17:46:00 23304.1169 1.7359 0.3450
12/10/27 17:48:00 23304.1096 1.7342 0.3454
12/10/27 17:50:00 23304.1000 1.7344 0.3450
12/10/27 17:52:00 23304.0908 1.7352 0.3450
12/10/27 17:54:00 23304.0836 1.7335 0.3453
12/10/27 17:56:00 23304.0740 1.7337 0.3450
12/10/27 17:58:00 23304.0645 1.7339 0.3446
12/10/27 18:00:00 23304.0565 1.7337 0.3449
12/10/27 18:02:00 23304.0469 1.7339 0.3449
12/10/27 18:04:00 23304.0386 1.7331 0.3449
12/10/27 18:06:00 23304.0302 1.7322 0.3453
12/10/27 18:08:00 23304.0211 1.7330 0.3452
12/10/27 18:10:00 23304.0116 1.7333 0.3449
12/10/27 18:12:00 23304.0032 1.7324 0.3452
12/10/27 18:14:00 23303.9951 1.7318 0.3449
12/10/27 18:16:00 23303.9856 1.7320 0.3445
12/10/27 18:18:00 23303.9777 1.7317 0.3452
12/10/27 18:20:00 23303.9683 1.7319 0.3449
12/10/27 18:22:00 23303.9588 1.7320 0.3449
12/10/27 18:24:00 23303.9505 1.7312 0.3452
12/10/27 18:26:00 23303.9412 1.7314 0.3449
12/10/27 18:28:00 23303.9329 1.7305 0.3452
12/10/27 18:30:00 23303.9252 1.7305 0.3452
12/10/27 18:32:00 23303.9158 1.7304 0.3455
12/10/27 18:34:00 23303.9064 1.7307 0.3452
12/10/27 18:36:00 23303.8984 1.7301 0.3448
12/10/27 18:38:00 23303.8890 1.7300 0.3452
12/10/27 18:40:00 23303.8797 1.7303 0.3448
12/10/27 18:42:00 23303.8711 1.7288 0.3449
12/10/27 18:44:00 23303.8627 1.7302 0.3451
12/10/27 18:46:00 23303.8546 1.7293 0.3455
12/10/27 18:48:00 23303.8454 1.7296 0.3451
12/10/27 18:50:00 23303.8357 1.7291 0.3448
12/10/27 18:52:00 23303.8277 1.7284 0.3448
12/10/27 18:54:00 23303.8184 1.7285 0.3448
12/10/27 18:56:00 23303.8091 1.7285 0.3452
12/10/27 18:58:00 23303.8012 1.7278 0.3448
12/10/27 19:00:00 23303.7919 1.7278 0.3452
12/10/27 19:02:00 23303.7840 1.7272 0.3448
12/10/27 19:04:00 23303.7748 1.7272 0.3452
12/10/27 19:06:00 23303.7653 1.7268 0.3445
12/10/27 19:08:00 23303.7573 1.7259 0.3449
12/10/27 19:10:00 23303.7490 1.7273 0.3451
12/10/27 19:12:00 23303.7398 1.7273 0.3455
12/10/27 19:14:00 23303.7316 1.7261 0.3448
12/10/27 19:16:00 23303.7212 1.7270 0.3452
12/10/27 19:18:00 23303.7134 1.7263 0.3448
12/10/27 19:20:00 23303.7043 1.7263 0.3452
12/10/27 19:22:00 23303.6953 1.7266 0.3448
12/10/27 19:24:00 23303.6874 1.7257 0.3452
12/10/27 19:26:00 23303.6783 1.7257 0.3455
12/10/27 19:28:00 23303.6706 1.7250 0.3452
12/10/27 19:30:00 23303.6599 1.7253 0.3452
12/10/27 19:32:00 23303.6510 1.7256 0.3449
12/10/27 19:34:00 23303.6431 1.7247 0.3452
12/10/27 19:36:00 23303.6343 1.7249 0.3449
12/10/27 19:38:00 23303.6265 1.7240 0.3452
12/10/27 19:40:00 23303.6163 1.7250 0.3452
12/10/27 19:42:00 23303.6065 1.7240 0.3446
12/10/27 19:44:00 23303.5988 1.7231 0.3450
12/10/27 19:46:00 23303.5899 1.7232 0.3450
12/10/27 19:48:00 23303.5823 1.7225 0.3450
12/10/27 19:50:00 23303.5717 1.7229 0.3447
12/10/27 19:52:00 23303.5629 1.7230 0.3447
12/10/27 19:54:00 23303.5552 1.7221 0.3450
12/10/27 19:56:00 23303.5451 1.7231 0.3450
12/10/27 19:58:00 23303.5376 1.7223 0.3450
12/10/27 20:00:00 23303.5287 1.7223 0.3454
12/10/27 20:02:00 23303.5211 1.7216 0.3454
12/10/27 20:04:00 23303.5107 1.7220 0.3451
12/10/27 20:06:00 23303.5015 1.7215 0.3448
12/10/27 20:08:00 23303.4940 1.7208 0.3448
12/10/27 20:10:00 23303.4836 1.7210 0.3448
12/10/27 20:12:00 23303.4761 1.7203 0.3448
12/10/27 20:14:00 23303.4674 1.7204 0.3448
12/10/27 20:16:00 23303.4586 1.7204 0.3452
12/10/27 20:18:00 23303.4499 1.7205 0.3452
12/10/27 20:20:00 23303.4413 1.7206 0.3452
12/10/27 20:22:00 23303.4317 1.7195 0.3449
12/10/27 20:24:00 23303.4232 1.7197 0.3446
12/10/27 20:26:00 23303.4144 1.7197 0.3449
12/10/27 20:28:00 23303.4057 1.7197 0.3453
12/10/27 20:30:00 23303.3967 1.7191 0.3453
12/10/27 20:32:00 23303.3882 1.7193 0.3450
12/10/27 20:34:00 23303.3787 1.7182 0.3447
12/10/27 20:36:00 23303.3700 1.7182 0.3451
12/10/27 20:38:00 23303.3616 1.7184 0.3447
12/10/27 20:40:00 23303.3530 1.7184 0.3451
12/10/27 20:42:00 23303.3436 1.7172 0.3448
12/10/27 20:44:00 23303.3350 1.7172 0.3452
12/10/27 20:46:00 23303.3266 1.7174 0.3448
12/10/27 20:48:00 23303.3180 1.7174 0.3452
12/10/27 20:50:00 23303.3082 1.7183 0.3455
12/10/27 20:52:00 23303.3001 1.7163 0.3453
12/10/27 20:54:00 23303.2905 1.7174 0.3449
12/10/27 20:56:00 23303.2833 1.7165 0.3453
12/10/27 20:58:00 23303.2735 1.7174 0.3456
12/10/27 21:00:00 23303.2656 1.7154 0.3450
12/10/27 21:02:00 23303.2559 1.7164 0.3450
12/10/27 21:04:00 23303.2487 1.7156 0.3454
12/10/27 21:06:00 23303.2383 1.7154 0.3448
12/10/27 21:08:00 23303.2299 1.7154 0.3451
12/10/27 21:10:00 23303.2211 1.7148 0.3452
12/10/27 21:12:00 23303.2128 1.7150 0.3448
12/10/27 21:14:00 23303.2040 1.7144 0.3449
12/10/27 21:16:00 23303.1940 1.7147 0.3449
12/10/27 21:18:00 23303.1857 1.7147 0.3453
12/10/27 21:20:00 23303.1769 1.7141 0.3453
12/10/27 21:22:00 23303.1684 1.7138 0.3447
12/10/27 21:24:00 23303.1588 1.7147 0.3450
12/10/27 21:26:00 23303.1509 1.7126 0.3448
12/10/27 21:28:00 23303.1414 1.7135 0.3451
12/10/27 21:30:00 23303.1331 1.7135 0.3455
12/10/27 21:32:00 23303.1241 1.7124 0.3448
12/10/27 21:34:00 23303.1159 1.7124 0.3452
12/10/27 21:36:00 23303.1065 1.7135 0.3449
12/10/27 21:38:00 23303.0975 1.7124 0.3446
12/10/27 21:40:00 23303.0893 1.7124 0.3449
12/10/27 21:42:00 23303.0803 1.7112 0.3447
12/10/27 21:44:00 23303.0709 1.7121 0.3450
12/10/27 21:46:00 23303.0627 1.7121 0.3454
12/10/27 21:48:00 23303.0537 1.7109 0.3451
12/10/27 21:50:00 23303.0456 1.7109 0.3455
12/10/27 21:52:00 23303.0360 1.7114 0.3448
12/10/27 21:54:00 23303.0275 1.7108 0.3449
12/10/27 21:56:00 23303.0195 1.7110 0.3449
12/10/27 21:58:00 23303.0106 1.7098 0.3446
12/10/27 22:00:00 23303.0012 1.7107 0.3450
12/10/27 22:02:00 23302.9928 1.7101 0.3450
12/10/27 22:04:00 23302.9843 1.7095 0.3451
12/10/27 22:06:00 23302.9746 1.7098 0.3451
12/10/27 22:08:00 23302.9666 1.7098 0.3455
12/10/27 22:10:00 23302.9566 1.7095 0.3452
12/10/27 22:12:00 23302.9499 1.7087 0.3452
12/10/27 22:14:00 23302.9399 1.7084 0.3450
12/10/27 22:16:00 23302.9319 1.7084 0.3453
12/10/27 22:18:00 23302.9227 1.7093 0.3457
12/10/27 22:20:00 23302.9140 1.7081 0.3454
12/10/27 22:22:00 23302.9048 1.7090 0.3458
12/10/27 22:24:00 23302.8961 1.7078 0.3455
12/10/27 22:26:00 23302.8870 1.7088 0.3455
12/10/27 22:28:00 23302.8783 1.7077 0.3452
12/10/27 22:30:00 23302.8697 1.7065 0.3450
12/10/27 22:32:00 23302.8605 1.7074 0.3453
12/10/27 22:34:00 23302.8519 1.7062 0.3451
12/10/27 22:36:00 23302.8428 1.7071 0.3454
12/10/27 22:38:00 23302.8342 1.7059 0.3452
12/10/27 22:40:00 23302.8252 1.7069 0.3452
12/10/27 22:42:00 23302.8166 1.7057 0.3449
12/10/27 22:44:00 23302.8076 1.7066 0.3453
12/10/27 22:46:00 23302.7995 1.7060 0.3453
12/10/27 22:48:00 23302.7913 1.7054 0.3454
12/10/27 22:50:00 23302.7819 1.7057 0.3454
12/10/27 22:52:00 23302.7734 1.7045 0.3452
12/10/27 22:54:00 23302.7644 1.7054 0.3455
12/10/27 22:56:00 23302.7560 1.7044 0.3449
12/10/27 22:58:00 23302.7471 1.7052 0.3453
12/10/27 23:00:00 23302.7386 1.7041 0.3450
12/10/27 23:02:00 23302.7289 1.7038 0.3447
12/10/27 23:04:00 23302.7200 1.7047 0.3451
12/10/27 23:06:00 23302.7116 1.7035 0.3448
12/10/27 23:08:00 23302.7023 1.7038 0.3449
12/10/27 23:10:00 23302.6942 1.7031 0.3453
12/10/27 23:12:00 23302.6850 1.7034 0.3453
12/10/27 23:14:00 23302.6774 1.7033 0.3457
12/10/27 23:16:00 23302.6678 1.7031 0.3454
12/10/27 23:18:00 23302.6582 1.7028 0.3452
12/10/27 23:20:00 23302.6508 1.7029 0.3452
12/10/27 23:22:00 23302.6412 1.7026 0.3449
12/10/27 23:24:00 23302.6329 1.7014 0.3447
12/10/27 23:26:00 23302.6242 1.7023 0.3450
12/10/27 23:28:00 23302.6145 1.7019 0.3451
12/10/27 23:30:00 23302.6067 1.7013 0.3452
12/10/27 23:32:00 23302.5976 1.7016 0.3452
12/10/27 23:34:00 23302.5897 1.7010 0.3453
12/10/27 23:36:00 23302.5790 1.7016 0.3450
12/10/27 23:38:00 23302.5708 1.7004 0.3447
12/10/27 23:40:00 23302.5633 1.7003 0.3454
12/10/27 23:42:00 23302.5539 1.7000 0.3452
12/10/27 23:44:00 23302.5445 1.6997 0.3449
12/10/27 23:46:00 23302.5355 1.7000 0.3450
12/10/27 23:48:00 23302.5281 1.7000 0.3453
12/10/27 23:50:00 23302.5187 1.6997 0.3451
12/10/27 23:52:00 23302.5093 1.6993 0.3452
12/10/27 23:54:00 23302.5012 1.6982 0.3449
12/10/27 23:56:00 23302.4914 1.6999 0.3453
12/10/27 23:58:00 23302.4833 1.6987 0.3450
12/10/28 00:00:00 23302.4757 1.6981 0.3451
12/10/28 00:02:00 23302.4650 1.6986 0.3451
12/10/28 00:04:00 23302.4578 1.6986 0.3455
12/10/28 00:06:00 23302.4485 1.6983 0.3452
12/10/28 00:08:00 23302.4393 1.6980 0.3450
12/10/28 00:10:00 23302.4312 1.6967 0.3451
12/10/28 00:12:00 23302.4211 1.6979 0.3451
12/10/28 00:14:00 23302.4135 1.6973 0.3452
12/10/28 00:16:00 23302.4060 1.6967 0.3452
12/10/28 00:18:00 23302.3954 1.6972 0.3453
12/10/28 00:20:00 23302.3875 1.6960 0.3451
12/10/28 00:22:00 23302.3784 1.6958 0.3448
12/10/28 00:24:00 23302.3696 1.6960 0.3448
12/10/28 00:26:00 23302.3608 1.6962 0.3452
12/10/28 00:28:00 23302.3521 1.6965 0.3453
12/10/28 00:30:00 23302.3430 1.6962 0.3450
12/10/28 00:32:00 23302.3349 1.6948 0.3455
12/10/28 00:34:00 23302.3247 1.6955 0.3449
12/10/28 00:36:00 23302.3173 1.6949 0.3449
12/10/28 00:38:00 23302.3082 1.6946 0.3447
12/10/28 00:40:00 23302.2990 1.6941 0.3451
12/10/28 00:42:00 23302.2908 1.6950 0.3455
12/10/28 00:44:00 23302.2819 1.6948 0.3449
12/10/28 00:46:00 23302.2727 1.6943 0.3453
12/10/28 00:48:00 23302.2654 1.6937 0.3453
12/10/28 00:50:00 23302.2564 1.6934 0.3451
12/10/28 00:52:00 23302.2461 1.6939 0.3452
12/10/28 00:54:00 23302.2384 1.6927 0.3449
12/10/28 00:56:00 23302.2295 1.6924 0.3447
12/10/28 00:58:00 23302.2208 1.6926 0.3451
12/10/28 01:00:00 23302.2119 1.6923 0.3448
12/10/28 01:02:00 23302.2029 1.6918 0.3453
12/10/28 01:04:00 23302.1940 1.6915 0.3450
12/10/28 01:06:00 23302.1856 1.6919 0.3447
12/10/28 01:08:00 23302.1766 1.6914 0.3451
12/10/28 01:10:00 23302.1678 1.6911 0.3449
12/10/28 01:12:00 23302.1589 1.6907 0.3450
12/10/28 01:14:00 23302.1500 1.6904 0.3447
12/10/28 01:16:00 23302.1416 1.6907 0.3448
12/10/28 01:18:00 23302.1327 1.6901 0.3452
12/10/28 01:20:00 23302.1240 1.6900 0.3446
12/10/28 01:22:00 23302.1138 1.6903 0.3451
12/10/28 01:24:00 23302.1067 1.6897 0.3451
12/10/28 01:26:00 23302.0980 1.6895 0.3448
12/10/28 01:28:00 23302.0880 1.6899 0.3449
12/10/28 01:30:00 23302.0805 1.6888 0.3447
12/10/28 01:32:00 23302.0716 1.6882 0.3451
12/10/28 01:34:00 23302.0622 1.6895 0.3448
12/10/28 01:36:00 23302.0534 1.6890 0.3453
12/10/28 01:38:00 23302.0447 1.6887 0.3450
12/10/28 01:40:00 23302.0360 1.6883 0.3451
12/10/28 01:42:00 23302.0278 1.6886 0.3452
12/10/28 01:44:00 23302.0192 1.6883 0.3449
12/10/28 01:46:00 23302.0104 1.6878 0.3453
12/10/28 01:48:00 23302.0007 1.6885 0.3447
12/10/28 01:50:00 23301.9923 1.6885 0.3455
12/10/28 01:52:00 23301.9850 1.6874 0.3452
12/10/28 01:54:00 23301.9752 1.6878 0.3453
12/10/28 01:56:00 23301.9662 1.6870 0.3448
12/10/28 01:58:00 23301.9576 1.6864 0.3452
12/10/28 02:00:00 23301.9479 1.6872 0.3446
12/10/28 02:02:00 23301.9392 1.6866 0.3450
12/10/28 02:04:00 23301.9308 1.6863 0.3448
12/10/28 02:06:00 23301.9226 1.6865 0.3452
12/10/28 02:08:00 23301.9128 1.6868 0.3456
12/10/28 02:10:00 23301.9056 1.6857 0.3454
12/10/28 02:12:00 23301.8967 1.6847 0.3452
12/10/28 02:14:00 23301.8870 1.6853 0.3449
12/10/28 02:16:00 23301.8785 1.6848 0.3454
12/10/28 02:18:00 23301.8702 1.6846 0.3448
12/10/28 02:20:00 23301.8620 1.6846 0.3455
12/10/28 02:22:00 23301.8524 1.6852 0.3452
12/10/28 02:24:00 23301.8432 1.6837 0.3447
12/10/28 02:26:00 23301.8351 1.6837 0.3455
12/10/28 02:28:00 23301.8268 1.6834 0.3452
12/10/28 02:30:00 23301.8172 1.6839 0.3453
12/10/28 02:32:00 23301.8089 1.6836 0.3451
12/10/28 02:34:00 23301.8001 1.6825 0.3452
12/10/28 02:36:00 23301.7907 1.6832 0.3446
12/10/28 02:38:00 23301.7822 1.6827 0.3450
12/10/28 02:40:00 23301.7743 1.6829 0.3454
12/10/28 02:42:00 23301.7641 1.6823 0.3446
12/10/28 02:44:00 23301.7557 1.6818 0.3450
12/10/28 02:46:00 23301.7466 1.6828 0.3454
12/10/28 02:48:00 23301.7384 1.6825 0.3452
12/10/28 02:50:00 23301.7293 1.6808 0.3450
12/10/28 02:52:00 23301.7203 1.6820 0.3450
12/10/28 02:54:00 23301.7121 1.6816 0.3451
12/10/28 02:56:00 23301.7038 1.6811 0.3456
12/10/28 02:58:00 23301.6954 1.6803 0.3447
12/10/28 03:00:00 23301.6858 1.6807 0.3451
12/10/28 03:02:00 23301.6764 1.6812 0.3452
12/10/28 03:04:00 23301.6684 1.6809 0.3450
12/10/28 03:06:00 23301.6597 1.6798 0.3451
12/10/28 03:08:00 23301.6516 1.6793 0.3452
12/10/28 03:10:00 23301.6424 1.6799 0.3449
12/10/28 03:12:00 23301.6325 1.6797 0.3451
12/10/28 03:14:00 23301.6244 1.6793 0.3452
12/10/28 03:16:00 23301.6163 1.6788 0.3456
12/10/28 03:18:00 23301.6067 1.6789 0.3447
12/10/28 03:20:00 23301.5974 1.6793 0.3451
12/10/28 03:22:00 23301.5897 1.6793 0.3459
12/10/28 03:24:00 23301.5810 1.6780 0.3447
12/10/28 03:26:00 23301.5717 1.6783 0.3451
12/10/28 03:28:00 23301.5620 1.6782 0.3449
12/10/28 03:30:00 23301.5540 1.6777 0.3454
12/10/28 03:32:00 23301.5461 1.6774 0.3451
12/10/28 03:34:00 23301.5378 1.6764 0.3449
12/10/28 03:36:00 23301.5272 1.6777 0.3453
12/10/28 03:38:00 23301.5193 1.6772 0.3454
12/10/28 03:40:00 23301.5111 1.6764 0.3449
12/10/28 03:42:00 23301.5019 1.6767 0.3453
12/10/28 03:44:00 23301.4936 1.6758 0.3451
12/10/28 03:46:00 23301.4844 1.6761 0.3456
12/10/28 03:48:00 23301.4755 1.6768 0.3449
12/10/28 03:50:00 23301.4672 1.6757 0.3451
12/10/28 03:52:00 23301.4581 1.6762 0.3452
12/10/28 03:54:00 23301.4498 1.6751 0.3453
12/10/28 03:56:00 23301.4407 1.6755 0.3454
12/10/28 03:58:00 23301.4310 1.6750 0.3445
12/10/28 04:00:00 23301.4235 1.6750 0.3453
12/10/28 04:02:00 23301.4137 1.6743 0.3448
12/10/28 04:04:00 23301.4059 1.6738 0.3452
12/10/28 04:06:00 23301.3965 1.6737 0.3450
12/10/28 04:08:00 23301.3876 1.6743 0.3448
12/10/28 04:10:00 23301.3795 1.6732 0.3449
12/10/28 04:12:00 23301.3705 1.6737 0.3450
12/10/28 04:14:00 23301.3624 1.6726 0.3451
12/10/28 04:16:00 23301.3534 1.6730 0.3452
12/10/28 04:18:00 23301.3441 1.6728 0.3454
12/10/28 04:20:00 23301.3353 1.6734 0.3451
12/10/28 04:22:00 23301.3268 1.6718 0.3446
12/10/28 04:24:00 23301.3183 1.6728 0.3454
12/10/28 04:26:00 23301.3099 1.6712 0.3448
12/10/28 04:28:00 23301.2997 1.6724 0.3453
12/10/28 04:30:00 23301.2918 1.6714 0.3451
12/10/28 04:32:00 23301.2829 1.6718 0.3455
12/10/28 04:34:00 23301.2737 1.6717 0.3453
12/10/28 04:36:00 23301.2663 1.6714 0.3451
12/10/28 04:38:00 23301.2571 1.6713 0.3448
12/10/28 04:40:00 23301.2475 1.6705 0.3447
12/10/28 04:42:00 23301.2387 1.6710 0.3448
12/10/28 04:44:00 23301.2295 1.6707 0.3449
12/10/28 04:46:00 23301.2221 1.6703 0.3450
12/10/28 04:48:00 23301.2129 1.6701 0.3452
12/10/28 04:50:00 23301.2054 1.6696 0.3456
12/10/28 04:52:00 23301.1963 1.6695 0.3454
12/10/28 04:54:00 23301.1855 1.6695 0.3452
12/10/28 04:56:00 23301.1781 1.6691 0.3453
12/10/28 04:58:00 23301.1690 1.6689 0.3455
12/10/28 05:00:00 23301.1600 1.6688 0.3452
12/10/28 05:02:00 23301.1526 1.6683 0.3457
12/10/28 05:04:00 23301.1432 1.6676 0.3452
12/10/28 05:06:00 23301.1349 1.6685 0.3459
12/10/28 05:08:00 23301.1243 1.6687 0.3454
12/10/28 05:10:00 23301.1167 1.6679 0.3449
12/10/28 05:12:00 23301.1082 1.6683 0.3449
12/10/28 05:14:00 23301.0992 1.6681 0.3451
12/10/28 05:16:00 23301.0911 1.6665 0.3446
12/10/28 05:18:00 23301.0825 1.6669 0.3450
12/10/28 05:20:00 23301.0737 1.6668 0.3448
12/10/28 05:22:00 23301.0635 1.6674 0.3449
12/10/28 05:24:00 23301.0542 1.6668 0.3444
12/10/28 05:26:00 23301.0468 1.6660 0.3456
12/10/28 05:28:00 23301.0380 1.6659 0.3454
12/10/28 05:30:00 23301.0291 1.6657 0.3455
12/10/28 05:32:00 23301.0207 1.6661 0.3456
12/10/28 05:34:00 23301.0114 1.6653 0.3454
12/10/28 05:36:00 23301.0026 1.6652 0.3452
12/10/28 05:38:00 23300.9938 1.6650 0.3454
12/10/28 05:40:00 23300.9855 1.6655 0.3455
12/10/28 05:42:00 23300.9762 1.6647 0.3453
12/10/28 05:44:00 23300.9675 1.6646 0.3451
12/10/28 05:46:00 23300.9587 1.6643 0.3452
12/10/28 05:48:00 23300.9505 1.6648 0.3453
12/10/28 05:50:00 23300.9413 1.6640 0.3452
12/10/28 05:52:00 23300.9339 1.6630 0.3450
12/10/28 05:54:00 23300.9252 1.6628 0.3451
12/10/28 05:56:00 23300.9157 1.6641 0.3452
12/10/28 05:58:00 23300.9066 1.6633 0.3450
12/10/28 06:00:00 23300.8978 1.6630 0.3455
12/10/28 06:02:00 23300.8892 1.6629 0.3453
12/10/28 06:04:00 23300.8801 1.6621 0.3451
12/10/28 06:06:00 23300.8720 1.6626 0.3452
12/10/28 06:08:00 23300.8633 1.6623 0.3454
12/10/28 06:10:00 23300.8548 1.6622 0.3452
12/10/28 06:12:00 23300.8458 1.6614 0.3450
12/10/28 06:14:00 23300.8373 1.6613 0.3448
12/10/28 06:16:00 23300.8282 1.6604 0.3450
12/10/28 06:18:00 23300.8184 1.6611 0.3451
12/10/28 06:20:00 23300.8103 1.6615 0.3452
12/10/28 06:22:00 23300.8018 1.6613 0.3454
12/10/28 06:24:00 23300.7929 1.6606 0.3449
12/10/28 06:26:00 23300.7844 1.6604 0.3450
12/10/28 06:28:00 23300.7754 1.6595 0.3452
12/10/28 06:30:00 23300.7669 1.6592 0.3453
12/10/28 06:32:00 23300.7586 1.6591 0.3451
12/10/28 06:34:00 23300.7484 1.6592 0.3449
12/10/28 06:36:00 23300.7405 1.6597 0.3450
12/10/28 06:38:00 23300.7321 1.6595 0.3452
12/10/28 06:40:00 23300.7235 1.6591 0.3457
12/10/28 06:42:00 23300.7148 1.6584 0.3452
12/10/28 06:44:00 23300.7064 1.6582 0.3453
12/10/28 06:46:00 23300.6965 1.6584 0.3448
12/10/28 06:48:00 23300.6880 1.6581 0.3453
12/10/28 06:50:00 23300.6784 1.6587 0.3454
12/10/28 06:52:00 23300.6698 1.6580 0.3449
12/10/28 06:54:00 23300.6615 1.6578 0.3450
12/10/28 06:56:00 23300.6528 1.6571 0.3445
12/10/28 06:58:00 23300.6445 1.6568 0.3450
12/10/28 07:00:00 23300.6345 1.6569 0.3449
12/10/28 07:02:00 23300.6263 1.6568 0.3446
12/10/28 07:04:00 23300.6179 1.6563 0.3455
12/10/28 07:06:00 23300.6093 1.6556 0.3450
12/10/28 07:08:00 23300.6011 1.6554 0.3451
12/10/28 07:10:00 23300.5913 1.6556 0.3446
12/10/28 07:12:00 23300.5830 1.6552 0.3451
12/10/28 07:14:00 23300.5749 1.6550 0.3452
12/10/28 07:16:00 23300.5664 1.6543 0.3447
12/10/28 07:18:00 23300.5570 1.6550 0.3449
12/10/28 07:20:00 23300.5483 1.6541 0.3451
12/10/28 07:22:00 23300.5403 1.6540 0.3448
12/10/28 07:24:00 23300.5309 1.6546 0.3450
12/10/28 07:26:00 23300.5223 1.6537 0.3452
12/10/28 07:28:00 23300.5130 1.6544 0.3453
12/10/28 07:30:00 23300.5046 1.6537 0.3448
12/10/28 07:32:00 23300.4952 1.6542 0.3453
12/10/28 07:34:00 23300.4867 1.6534 0.3451
12/10/28 07:36:00 23300.4775 1.6542 0.3449
12/10/28 07:38:00 23300.4694 1.6538 0.3454
12/10/28 07:40:00 23300.4610 1.6530 0.3452
12/10/28 07:42:00 23300.4518 1.6538 0.3450
12/10/28 07:44:00 23300.4429 1.6522 0.3453
12/10/28 07:46:00 23300.4333 1.6524 0.3448
12/10/28 07:48:00 23300.4253 1.6521 0.3452
12/10/28 07:50:00 23300.4161 1.6527 0.3454
12/10/28 07:52:00 23300.4079 1.6520 0.3449
12/10/28 07:54:00 23300.3999 1.6517 0.3454
12/10/28 07:56:00 23300.3903 1.6518 0.3452
12/10/28 07:58:00 23300.3825 1.6517 0.3450
12/10/28 08:00:00 23300.3729 1.6516 0.3452
12/10/28 08:02:00 23300.3642 1.6503 0.3447
12/10/28 08:04:00 23300.3550 1.6508 0.3452
12/10/28 08:06:00 23300.3472 1.6506 0.3453
12/10/28 08:08:00 23300.3378 1.6508 0.3448
12/10/28 08:10:00 23300.3299 1.6504 0.3453
12/10/28 08:12:00 23300.3205 1.6505 0.3452
12/10/28 08:14:00 23300.3118 1.6490 0.3450
12/10/28 08:16:00 23300.3029 1.6498 0.3448
12/10/28 08:18:00 23300.2945 1.6487 0.3454
12/10/28 08:20:00 23300.2856 1.6495 0.3452
12/10/28 08:22:00 23300.2766 1.6501 0.3457
12/10/28 08:24:00 23300.2681 1.6487 0.3452
12/10/28 08:26:00 23300.2588 1.6489 0.3447
12/10/28 08:28:00 23300.2510 1.6485 0.3452
12/10/28 08:30:00 23300.2417 1.6486 0.3450
12/10/28 08:32:00 23300.2331 1.6471 0.3449
12/10/28 08:34:00 23300.2243 1.6479 0.3447
12/10/28 08:36:00 23300.2161 1.6469 0.3452
12/10/28 08:38:00 23300.2074 1.6476 0.3450
12/10/28 08:40:00 23300.1989 1.6461 0.3449
12/10/28 08:42:00 23300.1900 1.6468 0.3450
12/10/28 08:44:00 23300.1820 1.6459 0.3452
12/10/28 08:46:00 23300.1732 1.6467 0.3450
12/10/28 08:48:00 23300.1635 1.6459 0.3452
12/10/28 08:50:00 23300.1556 1.6452 0.3447
12/10/28 08:52:00 23300.1468 1.6458 0.3452
12/10/28 08:54:00 23300.1375 1.6457 0.3454
12/10/28 08:56:00 23300.1292 1.6444 0.3449
12/10/28 08:58:00 23300.1204 1.6449 0.3454
12/10/28 09:00:00 23300.1118 1.6457 0.3452
12/10/28 09:02:00 23300.1021 1.6449 0.3455
12/10/28 09:04:00 23300.0943 1.6443 0.3449
12/10/28 09:06:00 23300.0856 1.6448 0.3454
12/10/28 09:08:00 23300.0761 1.6443 0.3450
12/10/28 09:10:00 23300.0670 1.6443 0.3451
12/10/28 09:12:00 23300.0582 1.6448 0.3456
12/10/28 09:14:00 23300.0501 1.6434 0.3452
12/10/28 09:16:00 23300.0410 1.6434 0.3454
12/10/28 09:18:00 23300.0325 1.6442 0.3452
12/10/28 09:20:00 23300.0242 1.6427 0.3450
12/10/28 09:22:00 23300.0156 1.6432 0.3455
12/10/28 09:24:00 23300.0071 1.6413 0.3448
12/10/28 09:26:00 23299.9984 1.6418 0.3452
12/10/28 09:28:00 23299.9899 1.6424 0.3454
12/10/28 09:30:00 23299.9805 1.6418 0.3453
12/10/28 09:32:00 23299.9715 1.6418 0.3455
12/10/28 09:34:00 23299.9623 1.6414 0.3446
12/10/28 09:36:00 23299.9537 1.6418 0.3455
12/10/28 09:38:00 23299.9447 1.6418 0.3457
12/10/28 09:40:00 23299.9368 1.6405 0.3449
12/10/28 09:42:00 23299.9283 1.6411 0.3453
12/10/28 09:44:00 23299.9191 1.6406 0.3449
12/10/28 09:46:00 23299.9102 1.6406 0.3451
12/10/28 09:48:00 23299.9009 1.6399 0.3449
12/10/28 09:50:00 23299.8938 1.6397 0.3451
12/10/28 09:52:00 23299.8845 1.6391 0.3450
12/10/28 09:54:00 23299.8757 1.6391 0.3452
12/10/28 09:56:00 23299.8664 1.6385 0.3450
12/10/28 09:58:00 23299.8581 1.6391 0.3452
12/10/28 10:00:00 23299.8497 1.6396 0.3457
12/10/28 10:02:00 23299.8405 1.6390 0.3456
12/10/28 10:04:00 23299.8319 1.6392 0.3450
12/10/28 10:06:00 23299.8228 1.6386 0.3449
12/10/28 10:08:00 23299.8144 1.6390 0.3458
12/10/28 10:10:00 23299.8054 1.6387 0.3450
12/10/28 10:12:00 23299.7975 1.6372 0.3448
12/10/28 10:14:00 23299.7888 1.6371 0.3450
12/10/28 10:16:00 23299.7796 1.6364 0.3453
12/10/28 10:18:00 23299.7715 1.6372 0.3450
12/10/28 10:20:00 23299.7625 1.6366 0.3449
12/10/28 10:22:00 23299.7526 1.6374 0.3451
12/10/28 10:24:00 23299.7435 1.6368 0.3450
12/10/28 10:26:00 23299.7354 1.6375 0.3451
12/10/28 10:28:00 23299.7264 1.6369 0.3450
12/10/28 10:30:00 23299.7191 1.6359 0.3452
12/10/28 10:32:00 23299.7101 1.6353 0.3451
12/10/28 10:34:00 23299.7011 1.6347 0.3450
12/10/28 10:36:00 23299.6930 1.6354 0.3451
12/10/28 10:38:00 23299.6829 1.6356 0.3450
12/10/28 10:40:00 23299.6743 1.6356 0.3452
12/10/28 10:42:00 23299.6654 1.6350 0.3451
12/10/28 10:44:00 23299.6564 1.6342 0.3453
12/10/28 10:46:00 23299.6498 1.6341 0.3451
12/10/28 10:48:00 23299.6396 1.6344 0.3450
12/10/28 10:50:00 23299.6308 1.6338 0.3449
12/10/28 10:52:00 23299.6223 1.6338 0.3451
12/10/28 10:54:00 23299.6134 1.6330 0.3453
12/10/28 10:56:00 23299.6056 1.6338 0.3451
12/10/28 10:58:00 23299.5955 1.6341 0.3450
12/10/28 11:00:00 23299.5880 1.6326 0.3448
12/10/28 11:02:00 23299.5795 1.6324 0.3454
12/10/28 11:04:00 23299.5707 1.6318 0.3453
12/10/28 11:06:00 23299.5607 1.6321 0.3451
12/10/28 11:08:00 23299.5528 1.6326 0.3456
12/10/28 11:10:00 23299.5443 1.6323 0.3448
12/10/28 11:12:00 23299.5342 1.6324 0.3451
12/10/28 11:14:00 23299.5272 1.6315 0.3452
12/10/28 11:16:00 23299.5185 1.6309 0.3451
12/10/28 11:18:00 23299.5086 1.6311 0.3450
12/10/28 11:20:00 23299.4999 1.6305 0.3449
12/10/28 11:22:00 23299.4921 1.6311 0.3454
12/10/28 11:24:00 23299.4822 1.6313 0.3453
12/10/28 11:26:00 23299.4735 1.6306 0.3455
12/10/28 11:28:00 23299.4661 1.6291 0.3454
12/10/28 11:30:00 23299.4569 1.6302 0.3449
12/10/28 11:32:00 23299.4483 1.6296 0.3448
12/10/28 11:34:00 23299.4384 1.6297 0.3450
12/10/28 11:36:00 23299.4299 1.6291 0.3449
12/10/28 11:38:00 23299.4221 1.6297 0.3454
12/10/28 11:40:00 23299.4136 1.6291 0.3452
12/10/28 11:42:00 23299.4047 1.6279 0.3448
12/10/28 11:44:00 23299.3949 1.6281 0.3447
12/10/28 11:46:00 23299.3873 1.6287 0.3452
12/10/28 11:48:00 23299.3775 1.6288 0.3454
12/10/28 11:50:00 23299.3690 1.6282 0.3453
12/10/28 11:52:00 23299.3606 1.6276 0.3452
12/10/28 11:54:00 23299.3522 1.6270 0.3451
12/10/28 11:56:00 23299.3429 1.6278 0.3453
12/10/28 11:58:00 23299.3345 1.6272 0.3452
12/10/28 12:00:00 23299.3249 1.6275 0.3450
12/10/28 12:02:00 23299.3177 1.6260 0.3449
12/10/28 12:04:00 23299.3081 1.6262 0.3452
12/10/28 12:06:00 23299.2997 1.6256 0.3450
12/10/28 12:08:00 23299.2901 1.6258 0.3449
12/10/28 12:10:00 23299.2814 1.6273 0.3454
12/10/28 12:12:00 23299.2743 1.6258 0.3453
12/10/28 12:14:00 23299.2648 1.6260 0.3452
12/10/28 12:16:00 23299.2561 1.6248 0.3448
12/10/28 12:18:00 23299.2465 1.6250 0.3450
12/10/28 12:20:00 23299.2383 1.6244 0.3449
12/10/28 12:22:00 23299.2300 1.6238 0.3448
12/10/28 12:24:00 23299.2205 1.6241 0.3446
12/10/28 12:26:00 23299.2132 1.6246 0.3451
12/10/28 12:28:00 23299.2037 1.6249 0.3450
12/10/28 12:30:00 23299.1943 1.6251 0.3449
12/10/28 12:32:00 23299.1873 1.6235 0.3451
12/10/28 12:34:00 23299.1778 1.6237 0.3454
12/10/28 12:36:00 23299.1683 1.6238 0.3456
12/10/28 12:38:00 23299.1602 1.6232 0.3455
12/10/28 12:40:00 23299.1508 1.6235 0.3454
12/10/28 12:42:00 23299.1423 1.6223 0.3450
12/10/28 12:44:00 23299.1342 1.6217 0.3448
12/10/28 12:46:00 23299.1249 1.6220 0.3447
12/10/28 12:48:00 23299.1156 1.6222 0.3446
12/10/28 12:50:00 23299.1075 1.6215 0.3448
12/10/28 12:52:00 23299.0994 1.6209 0.3447
12/10/28 12:54:00 23299.0901 1.6211 0.3450
12/10/28 12:56:00 23299.0807 1.6212 0.3452
12/10/28 12:58:00 23299.0728 1.6206 0.3451
12/10/28 13:00:00 23299.0648 1.6200 0.3450
12/10/28 13:02:00 23299.0556 1.6203 0.3448
12/10/28 13:04:00 23299.0464 1.6205 0.3447
12/10/28 13:06:00 23299.0383 1.6197 0.3453
12/10/28 13:08:00 23299.0291 1.6200 0.3452
12/10/28 13:10:00 23299.0199 1.6202 0.3451
12/10/28 13:12:00 23299.0120 1.6196 0.3450
12/10/28 13:14:00 23299.0029 1.6199 0.3448
12/10/28 13:16:00 23298.9950 1.6192 0.3451
12/10/28 13:18:00 23298.9858 1.6193 0.3453
12/10/28 13:20:00 23298.9762 1.6189 0.3452
12/10/28 13:22:00 23298.9684 1.6183 0.3451
12/10/28 13:24:00 23298.9593 1.6186 0.3450
12/10/28 13:26:00 23298.9515 1.6180 0.3449
12/10/28 13:28:00 23298.9423 1.6180 0.3455
12/10/28 13:30:00 23298.9333 1.6183 0.3454
12/10/28 13:32:00 23298.9255 1.6176 0.3452
12/10/28 13:34:00 23298.9161 1.6174 0.3448
12/10/28 13:36:00 23298.9067 1.6171 0.3444
12/10/28 13:38:00 23298.8988 1.6162 0.3450
12/10/28 13:40:00 23298.8899 1.6165 0.3449
12/10/28 13:42:00 23298.8809 1.6168 0.3448
12/10/28 13:44:00 23298.8719 1.6169 0.3450
12/10/28 13:46:00 23298.8642 1.6162 0.3452
12/10/28 13:48:00 23298.8553 1.6165 0.3451
12/10/28 13:50:00 23298.8455 1.6155 0.3447
12/10/28 13:52:00 23298.8365 1.6156 0.3450
12/10/28 13:54:00 23298.8289 1.6150 0.3448
12/10/28 13:56:00 23298.8200 1.6152 0.3451
12/10/28 13:58:00 23298.8112 1.6154 0.3450
12/10/28 14:00:00 23298.8034 1.6146 0.3456
12/10/28 14:02:00 23298.7942 1.6143 0.3451
12/10/28 14:04:00 23298.7850 1.6140 0.3447
12/10/28 14:06:00 23298.7761 1.6140 0.3453
12/10/28 14:08:00 23298.7686 1.6134 0.3452
12/10/28 14:10:00 23298.7598 1.6137 0.3451
12/10/28 14:12:00 23298.7492 1.6140 0.3453
12/10/28 14:14:00 23298.7418 1.6134 0.3452
12/10/28 14:16:00 23298.7331 1.6137 0.3451
12/10/28 14:18:00 23298.7238 1.6132 0.3454
12/10/28 14:20:00 23298.7151 1.6134 0.3453
12/10/28 14:22:00 23298.7073 1.6122 0.3449
12/10/28 14:24:00 23298.6985 1.6123 0.3454
12/10/28 14:26:00 23298.6898 1.6126 0.3453
12/10/28 14:28:00 23298.6812 1.6128 0.3452
12/10/28 14:30:00 23298.6716 1.6117 0.3452
12/10/28 14:32:00 23298.6630 1.6120 0.3451
12/10/28 14:34:00 23298.6557 1.6114 0.3449
12/10/28 14:36:00 23298.6461 1.6103 0.3449
12/10/28 14:38:00 23298.6363 1.6114 0.3448
12/10/28 14:40:00 23298.6288 1.6106 0.3454
12/10/28 14:42:00 23298.6203 1.6109 0.3453
12/10/28 14:44:00 23298.6110 1.6100 0.3446
12/10/28 14:46:00 23298.6023 1.6100 0.3451
12/10/28 14:48:00 23298.5938 1.6103 0.3450
12/10/28 14:50:00 23298.5843 1.6092 0.3450
12/10/28 14:52:00 23298.5759 1.6095 0.3449
12/10/28 14:54:00 23298.5673 1.6095 0.3455
12/10/28 14:56:00 23298.5584 1.6092 0.3450
12/10/28 14:58:00 23298.5500 1.6095 0.3449
12/10/28 15:00:00 23298.5414 1.6095 0.3455
12/10/28 15:02:00 23298.5322 1.6086 0.3448
12/10/28 15:04:00 23298.5237 1.6087 0.3454
12/10/28 15:06:00 23298.5153 1.6090 0.3453
12/10/28 15:08:00 23298.5060 1.6078 0.3452
12/10/28 15:10:00 23298.4976 1.6081 0.3451
12/10/28 15:12:00 23298.4883 1.6070 0.3451
12/10/28 15:14:00 23298.4800 1.6073 0.3450
12/10/28 15:16:00 23298.4716 1.6074 0.3452
12/10/28 15:18:00 23298.4628 1.6070 0.3451
12/10/28 15:20:00 23298.4541 1.6066 0.3451
12/10/28 15:22:00 23298.4453 1.6062 0.3450
12/10/28 15:24:00 23298.4370 1.6063 0.3452
12/10/28 15:26:00 23298.4288 1.6066 0.3451
12/10/28 15:28:00 23298.4196 1.6055 0.3451
12/10/28 15:30:00 23298.4114 1.6058 0.3450
12/10/28 15:32:00 23298.4009 1.6056 0.3450
12/10/28 15:34:00 23298.3940 1.6050 0.3448
12/10/28 15:36:00 23298.3840 1.6053 0.3451
12/10/28 15:38:00 23298.3755 1.6050 0.3447
12/10/28 15:40:00 23298.3671 1.6050 0.3453
12/10/28 15:42:00 23298.3586 1.6048 0.3449
12/10/28 15:44:00 23298.3491 1.6057 0.3454
12/10/28 15:46:00 23298.3414 1.6039 0.3447
12/10/28 15:48:00 23298.3319 1.6048 0.3453
12/10/28 15:50:00 23298.3229 1.6037 0.3453
12/10/28 15:52:00 23298.3148 1.6040 0.3452
12/10/28 15:54:00 23298.3062 1.6035 0.3454
12/10/28 15:56:00 23298.2978 1.6032 0.3450
12/10/28 15:58:00 23298.2893 1.6028 0.3450
12/10/28 16:00:00 23298.2799 1.6038 0.3452
12/10/28 16:02:00 23298.2723 1.6019 0.3448
12/10/28 16:04:00 23298.2629 1.6028 0.3454
12/10/28 16:06:00 23298.2541 1.6020 0.3447
12/10/28 16:08:00 23298.2456 1.6014 0.3450
12/10/28 16:10:00 23298.2363 1.6024 0.3455
12/10/28 16:12:00 23298.2275 1.6015 0.3448
12/10/28 16:14:00 23298.2195 1.6015 0.3454
12/10/28 16:16:00 23298.2095 1.6016 0.3447
12/10/28 16:18:00 23298.2027 1.6007 0.3453
12/10/28 16:20:00 23298.1927 1.6006 0.3449
12/10/28 16:22:00 23298.1843 1.6002 0.3448
12/10/28 16:24:00 23298.1764 1.6003 0.3451
12/10/28 16:26:00 23298.1664 1.6001 0.3450
12/10/28 16:28:00 23298.1586 1.6004 0.3449
12/10/28 16:30:00 23298.1485 1.6002 0.3449
12/10/28 16:32:00 23298.1414 1.5987 0.3452
12/10/28 16:34:00 23298.1320 1.5993 0.3448
12/10/28 16:36:00 23298.1224 1.5997 0.3450
12/10/28 16:38:00 23298.1158 1.5988 0.3456
12/10/28 16:40:00 23298.1060 1.5989 0.3449
12/10/28 16:42:00 23298.0974 1.5979 0.3445
12/10/28 16:44:00 23298.0882 1.5988 0.3451
12/10/28 16:46:00 23298.0802 1.5985 0.3447
12/10/28 16:48:00 23298.0715 1.5974 0.3447
12/10/28 16:50:00 23298.0624 1.5983 0.3452
12/10/28 16:52:00 23298.0538 1.5972 0.3452
12/10/28 16:54:00 23298.0441 1.5972 0.3445
12/10/28 16:56:00 23298.0363 1.5973 0.3451
12/10/28 16:58:00 23298.0282 1.5968 0.3450
12/10/28 17:00:00 23298.0184 1.5966 0.3450
12/10/28 17:02:00 23298.0108 1.5969 0.3449
12/10/28 17:04:00 23298.0010 1.5967 0.3448
12/10/28 17:06:00 23297.9929 1.5961 0.3451
12/10/28 17:08:00 23297.9831 1.5959 0.3451
12/10/28 17:10:00 23297.9756 1.5962 0.3450
12/10/28 17:12:00 23297.9671 1.5951 0.3450
12/10/28 17:14:00 23297.9579 1.5956 0.3449
12/10/28 17:16:00 23297.9498 1.5950 0.3452
12/10/28 17:18:00 23297.9407 1.5956 0.3448
12/10/28 17:20:00 23297.9322 1.5945 0.3447
12/10/28 17:22:00 23297.9226 1.5943 0.3447
12/10/28 17:24:00 23297.9150 1.5943 0.3453
12/10/28 17:26:00 23297.9058 1.5948 0.3452
12/10/28 17:28:00 23297.8974 1.5937 0.3452
12/10/28 17:30:00 23297.8880 1.5937 0.3445
12/10/28 17:32:00 23297.8788 1.5941 0.3448
12/10/28 17:34:00 23297.8713 1.5941 0.3453
12/10/28 17:36:00 23297.8617 1.5939 0.3453
12/10/28 17:38:00 23297.8534 1.5929 0.3449
12/10/28 17:40:00 23297.8440 1.5928 0.3446
12/10/28 17:42:00 23297.8362 1.5924 0.3445
12/10/28 17:44:00 23297.8275 1.5933 0.3451
12/10/28 17:46:00 23297.8192 1.5922 0.3451
12/10/28 17:48:00 23297.8097 1.5920 0.3450
12/10/28 17:50:00 23297.8019 1.5914 0.3453
12/10/28 17:52:00 23297.7925 1.5913 0.3449
12/10/28 17:54:00 23297.7830 1.5911 0.3449
12/10/28 17:56:00 23297.7758 1.5914 0.3448
12/10/28 17:58:00 23297.7668 1.5917 0.3451
12/10/28 18:00:00 23297.7586 1.5906 0.3451
12/10/28 18:02:00 23297.7492 1.5904 0.3450
12/10/28 18:04:00 23297.7412 1.5894 0.3447
12/10/28 18:06:00 23297.7310 1.5907 0.3449
12/10/28 18:08:00 23297.7229 1.5896 0.3449
12/10/28 18:10:00 23297.7135 1.5893 0.3449
12/10/28 18:12:00 23297.7063 1.5895 0.3451
12/10/28 18:14:00 23297.6974 1.5898 0.3454
12/10/28 18:16:00 23297.6894 1.5887 0.3454
12/10/28 18:18:00 23297.6802 1.5888 0.3447
12/10/28 18:20:00 23297.6714 1.5891 0.3449
12/10/28 18:22:00 23297.6621 1.5889 0.3449
12/10/28 18:24:00 23297.6542 1.5879 0.3445
12/10/28 18:26:00 23297.6454 1.5883 0.3448
12/10/28 18:28:00 23297.6374 1.5872 0.3448
12/10/28 18:30:00 23297.6269 1.5878 0.3448
12/10/28 18:32:00 23297.6190 1.5867 0.3448
12/10/28 18:34:00 23297.6103 1.5872 0.3447
12/10/28 18:36:00 23297.6023 1.5861 0.3447
12/10/28 18:38:00 23297.5919 1.5868 0.3446
12/10/28 18:40:00 23297.5845 1.5862 0.3449
12/10/28 18:42:00 23297.5754 1.5861 0.3445
12/10/28 18:44:00 23297.5663 1.5859 0.3445
12/10/28 18:46:00 23297.5576 1.5863 0.3448
12/10/28 18:48:00 23297.5498 1.5851 0.3448
12/10/28 18:50:00 23297.5407 1.5849 0.3448
12/10/28 18:52:00 23297.5321 1.5854 0.3447
12/10/28 18:54:00 23297.5231 1.5852 0.3447
12/10/28 18:56:00 23297.5153 1.5841 0.3446
12/10/28 18:58:00 23297.5050 1.5848 0.3446
12/10/28 19:00:00 23297.4977 1.5842 0.3449
12/10/28 19:02:00 23297.4875 1.5850 0.3445
12/10/28 19:04:00 23297.4798 1.5839 0.3445
12/10/28 19:06:00 23297.4712 1.5843 0.3448
12/10/28 19:08:00 23297.4622 1.5839 0.3451
12/10/28 19:10:00 23297.4533 1.5837 0.3451
12/10/28 19:12:00 23297.4460 1.5832 0.3454
12/10/28 19:14:00 23297.4358 1.5838 0.3453
12/10/28 19:16:00 23297.4283 1.5828 0.3450
12/10/28 19:18:00 23297.4198 1.5832 0.3453
12/10/28 19:20:00 23297.4109 1.5830 0.3452
12/10/28 19:22:00 23297.4017 1.5822 0.3449
12/10/28 19:24:00 23297.3929 1.5821 0.3445
12/10/28 19:26:00 23297.3841 1.5819 0.3445
12/10/28 19:28:00 23297.3753 1.5817 0.3445
12/10/28 19:30:00 23297.3668 1.5819 0.3451
12/10/28 19:32:00 23297.3580 1.5817 0.3451
12/10/28 19:34:00 23297.3492 1.5815 0.3451
12/10/28 19:36:00 23297.3409 1.5818 0.3453
12/10/28 19:38:00 23297.3313 1.5805 0.3447
12/10/28 19:40:00 23297.3231 1.5809 0.3446
12/10/28 19:42:00 23297.3143 1.5807 0.3446
12/10/28 19:44:00 23297.3067 1.5794 0.3453
12/10/28 19:46:00 23297.2973 1.5807 0.3452
12/10/28 19:48:00 23297.2898 1.5796 0.3452
12/10/28 19:50:00 23297.2795 1.5797 0.3449
12/10/28 19:52:00 23297.2709 1.5795 0.3449
12/10/28 19:54:00 23297.2623 1.5794 0.3445
12/10/28 19:56:00 23297.2539 1.5795 0.3455
12/10/28 19:58:00 23297.2453 1.5793 0.3454
12/10/28 20:00:00 23297.2364 1.5786 0.3448
12/10/28 20:02:00 23297.2278 1.5784 0.3447
12/10/28 20:04:00 23297.2192 1.5782 0.3447
12/10/28 20:06:00 23297.2106 1.5779 0.3450
12/10/28 20:08:00 23297.2004 1.5780 0.3447
12/10/28 20:10:00 23297.1931 1.5769 0.3447
12/10/28 20:12:00 23297.1850 1.5772 0.3450
12/10/28 20:14:00 23297.1753 1.5779 0.3449
12/10/28 20:16:00 23297.1675 1.5761 0.3450
12/10/28 20:18:00 23297.1578 1.5768 0.3449
12/10/28 20:20:00 23297.1493 1.5765 0.3449
12/10/28 20:22:00 23297.1414 1.5770 0.3449
12/10/28 20:24:00 23297.1320 1.5754 0.3449
12/10/28 20:26:00 23297.1240 1.5759 0.3449
12/10/28 20:28:00 23297.1144 1.5766 0.3448
12/10/28 20:30:00 23297.1068 1.5749 0.3445
12/10/28 20:32:00 23297.0971 1.5754 0.3448
12/10/28 20:34:00 23297.0887 1.5752 0.3448
12/10/28 20:36:00 23297.0808 1.5756 0.3451
12/10/28 20:38:00 23297.0716 1.5741 0.3448
12/10/28 20:40:00 23297.0636 1.5744 0.3451
12/10/28 20:42:00 23297.0541 1.5751 0.3451
12/10/28 20:44:00 23297.0454 1.5743 0.3447
12/10/28 20:46:00 23297.0370 1.5740 0.3451
12/10/28 20:48:00 23297.0287 1.5738 0.3450
12/10/28 20:50:00 23297.0201 1.5730 0.3447
12/10/28 20:52:00 23297.0105 1.5736 0.3450
12/10/28 20:54:00 23297.0019 1.5728 0.3447
12/10/28 20:56:00 23296.9936 1.5725 0.3447
12/10/28 20:58:00 23296.9841 1.5731 0.3450
12/10/28 21:00:00 23296.9755 1.5723 0.3447
12/10/28 21:02:00 23296.9673 1.5721 0.3447
12/10/28 21:04:00 23296.9595 1.5723 0.3453
12/10/28 21:06:00 23296.9505 1.5710 0.3447
12/10/28 21:08:00 23296.9416 1.5722 0.3449
12/10/28 21:10:00 23296.9325 1.5707 0.3447
12/10/28 21:12:00 23296.9248 1.5711 0.3449
12/10/28 21:14:00 23296.9146 1.5705 0.3447
12/10/28 21:16:00 23296.9069 1.5709 0.3449
12/10/28 21:18:00 23296.8976 1.5715 0.3449
12/10/28 21:20:00 23296.8891 1.5706 0.3449
12/10/28 21:22:00 23296.8810 1.5704 0.3449
12/10/28 21:24:00 23296.8713 1.5704 0.3449
12/10/28 21:26:00 23296.8633 1.5702 0.3449
12/10/28 21:28:00 23296.8549 1.5694 0.3446
12/10/28 21:30:00 23296.8455 1.5700 0.3449
12/10/28 21:32:00 23296.8372 1.5692 0.3446
12/10/28 21:34:00 23296.8278 1.5696 0.3453
12/10/28 21:36:00 23296.8195 1.5689 0.3446
12/10/28 21:38:00 23296.8114 1.5685 0.3453
12/10/28 21:40:00 23296.8018 1.5686 0.3449
12/10/28 21:42:00 23296.7940 1.5685 0.3446
12/10/28 21:44:00 23296.7856 1.5675 0.3449
12/10/28 21:46:00 23296.7764 1.5681 0.3449
12/10/28 21:48:00 23296.7681 1.5672 0.3449
12/10/28 21:50:00 23296.7590 1.5679 0.3449
12/10/28 21:52:00 23296.7494 1.5679 0.3449
12/10/28 21:54:00 23296.7416 1.5677 0.3449
12/10/28 21:56:00 23296.7333 1.5668 0.3449
12/10/28 21:58:00 23296.7243 1.5674 0.3449
12/10/28 22:00:00 23296.7155 1.5658 0.3450
12/10/28 22:02:00 23296.7074 1.5652 0.3443
12/10/28 22:04:00 23296.6982 1.5656 0.3450
12/10/28 22:06:00 23296.6888 1.5657 0.3447
12/10/28 22:08:00 23296.6810 1.5654 0.3450
12/10/28 22:10:00 23296.6717 1.5655 0.3447
12/10/28 22:12:00 23296.6639 1.5652 0.3450
12/10/28 22:14:00 23296.6558 1.5644 0.3447
12/10/28 22:16:00 23296.6451 1.5653 0.3447
12/10/28 22:18:00 23296.6375 1.5650 0.3447
12/10/28 22:20:00 23296.6292 1.5640 0.3450
12/10/28 22:22:00 23296.6196 1.5637 0.3441
12/10/28 22:24:00 23296.6110 1.5647 0.3450
12/10/28 22:26:00 23296.6025 1.5632 0.3448
12/10/28 22:28:00 23296.5941 1.5644 0.3450
12/10/28 22:30:00 23296.5856 1.5630 0.3448
12/10/28 22:32:00 23296.5764 1.5631 0.3444
12/10/28 22:34:00 23296.5674 1.5635 0.3451
12/10/28 22:36:00 23296.5596 1.5628 0.3444
12/10/28 22:38:00 23296.5502 1.5627 0.3448
12/10/28 22:40:00 23296.5426 1.5624 0.3451
12/10/28 22:42:00 23296.5335 1.5625 0.3448
12/10/28 22:44:00 23296.5238 1.5619 0.3445
12/10/28 22:46:00 23296.5168 1.5622 0.3448
12/10/28 22:48:00 23296.5071 1.5615 0.3449
12/10/28 22:50:00 23296.4979 1.5615 0.3449
12/10/28 22:52:00 23296.4901 1.5607 0.3446
12/10/28 22:54:00 23296.4813 1.5613 0.3449
12/10/28 22:56:00 23296.4721 1.5612 0.3453
12/10/28 22:58:00 23296.4640 1.5599 0.3443
12/10/28 23:00:00 23296.4556 1.5609 0.3453
12/10/28 23:02:00 23296.4461 1.5603 0.3450
12/10/28 23:04:00 23296.4384 1.5596 0.3447
12/10/28 23:06:00 23296.4293 1.5596 0.3447
12/10/28 23:08:00 23296.4206 1.5600 0.3454
12/10/28 23:10:00 23296.4116 1.5601 0.3450
12/10/28 23:12:00 23296.4034 1.5586 0.3448
12/10/28 23:14:00 23296.3944 1.5586 0.3448
12/10/28 23:16:00 23296.3855 1.5587 0.3445
12/10/28 23:18:00 23296.3768 1.5591 0.3451
12/10/28 23:20:00 23296.3691 1.5582 0.3452
12/10/28 23:22:00 23296.3598 1.5578 0.3445
12/10/28 23:24:00 23296.3509 1.5578 0.3445
12/10/28 23:26:00 23296.3418 1.5576 0.3449
12/10/28 23:28:00 23296.3347 1.5575 0.3445
12/10/28 23:30:00 23296.3245 1.5583 0.3449
12/10/28 23:32:00 23296.3164 1.5568 0.3446
12/10/28 23:34:00 23296.3075 1.5567 0.3450
12/10/28 23:36:00 23296.2987 1.5568 0.3447
12/10/28 23:38:00 23296.2903 1.5574 0.3450
12/10/28 23:40:00 23296.2827 1.5564 0.3450
12/10/28 23:42:00 23296.2733 1.5557 0.3451
12/10/28 23:44:00 23296.2646 1.5559 0.3448
12/10/28 23:46:00 23296.2558 1.5558 0.3448
12/10/28 23:48:00 23296.2466 1.5553 0.3445
12/10/28 23:50:00 23296.2390 1.5542 0.3449
12/10/28 23:52:00 23296.2291 1.5552 0.3446
12/10/28 23:54:00 23296.2208 1.5558 0.3449
12/10/28 23:56:00 23296.2133 1.5549 0.3449
12/10/28 23:58:00 23296.2041 1.5542 0.3450
12/10/29 00:00:00 23296.1954 1.5542 0.3450
12/10/29 00:02:00 23296.1868 1.5543 0.3447
12/10/29 00:04:00 23296.1777 1.5537 0.3444
12/10/29 00:06:00 23296.1689 1.5536 0.3448
12/10/29 00:08:00 23296.1603 1.5536 0.3448
12/10/29 00:10:00 23296.1512 1.5528 0.3449
12/10/29 00:12:00 23296.1427 1.5531 0.3442
12/10/29 00:14:00 23296.1340 1.5529 0.3446
12/10/29 00:16:00 23296.1263 1.5515 0.3443
12/10/29 00:18:00 23296.1164 1.5522 0.3447
12/10/29 00:20:00 23296.1078 1.5522 0.3447
12/10/29 00:22:00 23296.0987 1.5515 0.3448
12/10/29 00:24:00 23296.0923 1.5517 0.3454
12/10/29 00:26:00 23296.0822 1.5522 0.3448
12/10/29 00:28:00 23296.0737 1.5522 0.3448
12/10/29 00:30:00 23296.0651 1.5520 0.3452
12/10/29 00:32:00 23296.0562 1.5515 0.3449
12/10/29 00:34:00 23296.0490 1.5505 0.3449
12/10/29 00:36:00 23296.0392 1.5513 0.3453
12/10/29 00:38:00 23296.0303 1.5507 0.3450
12/10/29 00:40:00 23296.0210 1.5495 0.3448
12/10/29 00:42:00 23296.0127 1.5497 0.3441
12/10/29 00:44:00 23296.0043 1.5496 0.3445
12/10/29 00:46:00 23295.9955 1.5490 0.3442
12/10/29 00:48:00 23295.9870 1.5488 0.3445
12/10/29 00:50:00 23295.9786 1.5488 0.3446
12/10/29 00:52:00 23295.9698 1.5481 0.3446
12/10/29 00:54:00 23295.9615 1.5481 0.3447
12/10/29 00:56:00 23295.9519 1.5490 0.3447
12/10/29 00:58:00 23295.9435 1.5489 0.3451
12/10/29 01:00:00 23295.9348 1.5483 0.3448
12/10/29 01:02:00 23295.9264 1.5482 0.3452
12/10/29 01:04:00 23295.9182 1.5481 0.3452
12/10/29 01:06:00 23295.9083 1.5485 0.3449
12/10/29 01:08:00 23295.8999 1.5483 0.3453
12/10/29 01:10:00 23295.8909 1.5472 0.3447
12/10/29 01:12:00 23295.8826 1.5470 0.3451
12/10/29 01:14:00 23295.8740 1.5465 0.3448
12/10/29 01:16:00 23295.8657 1.5463 0.3452
12/10/29 01:18:00 23295.8575 1.5463 0.3452
12/10/29 01:20:00 23295.8477 1.5466 0.3449
12/10/29 01:22:00 23295.8395 1.5465 0.3453
12/10/29 01:24:00 23295.8306 1.5454 0.3447
12/10/29 01:26:00 23295.8223 1.5452 0.3451
12/10/29 01:28:00 23295.8126 1.5455 0.3448
12/10/29 01:30:00 23295.8045 1.5455 0.3448
12/10/29 01:32:00 23295.7964 1.5454 0.3452
12/10/29 01:34:00 23295.7879 1.5448 0.3449
12/10/29 01:36:00 23295.7789 1.5435 0.3447
12/10/29 01:38:00 23295.7696 1.5444 0.3447
12/10/29 01:40:00 23295.7615 1.5443 0.3451
12/10/29 01:42:00 23295.7531 1.5437 0.3448
12/10/29 01:44:00 23295.7451 1.5437 0.3448
12/10/29 01:46:00 23295.7362 1.5424 0.3446
12/10/29 01:48:00 23295.7270 1.5433 0.3446
12/10/29 01:50:00 23295.7186 1.5426 0.3447
12/10/29 01:52:00 23295.7094 1.5435 0.3447
12/10/29 01:54:00 23295.7015 1.5435 0.3447
12/10/29 01:56:00 23295.6927 1.5422 0.3445
12/10/29 01:58:00 23295.6844 1.5416 0.3442
12/10/29 02:00:00 23295.6751 1.5423 0.3449
12/10/29 02:02:00 23295.6671 1.5422 0.3453
12/10/29 02:04:00 23295.6572 1.5419 0.3447
12/10/29 02:06:00 23295.6492 1.5418 0.3451
12/10/29 02:08:00 23295.6410 1.5412 0.3448
12/10/29 02:10:00 23295.6311 1.5409 0.3442
12/10/29 02:12:00 23295.6232 1.5408 0.3446
12/10/29 02:14:00 23295.6155 1.5408 0.3446
12/10/29 02:16:00 23295.6072 1.5401 0.3447
12/10/29 02:18:00 23295.5972 1.5396 0.3448
12/10/29 02:20:00 23295.5882 1.5405 0.3448
12/10/29 02:22:00 23295.5804 1.5404 0.3452
12/10/29 02:24:00 23295.5706 1.5401 0.3446
12/10/29 02:26:00 23295.5625 1.5395 0.3443
12/10/29 02:28:00 23295.5547 1.5394 0.3447
12/10/29 02:30:00 23295.5448 1.5389 0.3448
12/10/29 02:32:00 23295.5371 1.5389 0.3448
12/10/29 02:34:00 23295.5277 1.5391 0.3449
12/10/29 02:36:00 23295.5180 1.5388 0.3443
12/10/29 02:38:00 23295.5103 1.5387 0.3447
12/10/29 02:40:00 23295.5017 1.5373 0.3448
12/10/29 02:42:00 23295.4929 1.5382 0.3448
12/10/29 02:44:00 23295.4849 1.5376 0.3446
12/10/29 02:46:00 23295.4764 1.5363 0.3443
12/10/29 02:48:00 23295.4676 1.5372 0.3443
12/10/29 02:50:00 23295.4578 1.5367 0.3445
12/10/29 02:52:00 23295.4490 1.5375 0.3448
12/10/29 02:54:00 23295.4414 1.5375 0.3449
12/10/29 02:56:00 23295.4330 1.5362 0.3446
12/10/29 02:58:00 23295.4237 1.5363 0.3450
12/10/29 03:00:00 23295.4154 1.5352 0.3445
12/10/29 03:02:00 23295.4066 1.5359 0.3448
12/10/29 03:04:00 23295.3984 1.5348 0.3443
12/10/29 03:06:00 23295.3895 1.5354 0.3450
12/10/29 03:08:00 23295.3817 1.5348 0.3447
12/10/29 03:10:00 23295.3721 1.5345 0.3445
12/10/29 03:12:00 23295.3635 1.5354 0.3445
12/10/29 03:14:00 23295.3539 1.5349 0.3446
12/10/29 03:16:00 23295.3464 1.5347 0.3450
12/10/29 03:18:00 23295.3370 1.5345 0.3444
12/10/29 03:20:00 23295.3291 1.5337 0.3448
12/10/29 03:22:00 23295.3196 1.5333 0.3446
12/10/29 03:24:00 23295.3123 1.5333 0.3446
12/10/29 03:26:00 23295.3029 1.5330 0.3440
12/10/29 03:28:00 23295.2941 1.5335 0.3451
12/10/29 03:30:00 23295.2861 1.5324 0.3445
12/10/29 03:32:00 23295.2776 1.5333 0.3445
12/10/29 03:34:00 23295.2681 1.5328 0.3446
12/10/29 03:36:00 23295.2591 1.5330 0.3447
12/10/29 03:38:00 23295.2498 1.5327 0.3441
12/10/29 03:40:00 23295.2425 1.5325 0.3449
12/10/29 03:42:00 23295.2331 1.5321 0.3446
12/10/29 03:44:00 23295.2249 1.5307 0.3447
12/10/29 03:46:00 23295.2165 1.5316 0.3448
12/10/29 03:48:00 23295.2072 1.5312 0.3445
12/10/29 03:50:00 23295.1995 1.5304 0.3449
12/10/29 03:52:00 23295.1903 1.5302 0.3444
12/10/29 03:54:00 23295.1820 1.5311 0.3444
12/10/29 03:56:00 23295.1738 1.5295 0.3449
12/10/29 03:58:00 23295.1647 1.5293 0.3443
12/10/29 04:00:00 23295.1562 1.5299 0.3450
12/10/29 04:02:00 23295.1471 1.5297 0.3444
12/10/29 04:04:00 23295.1387 1.5305 0.3448
12/10/29 04:06:00 23295.1295 1.5300 0.3449
12/10/29 04:08:00 23295.1204 1.5297 0.3443
12/10/29 04:10:00 23295.1116 1.5298 0.3447
12/10/29 04:12:00 23295.1037 1.5285 0.3445
12/10/29 04:14:00 23295.0944 1.5280 0.3446
12/10/29 04:16:00 23295.0863 1.5289 0.3446
12/10/29 04:18:00 23295.0772 1.5286 0.3444
12/10/29 04:20:00 23295.0692 1.5272 0.3445
12/10/29 04:22:00 23295.0611 1.5281 0.3445
12/10/29 04:24:00 23295.0519 1.5276 0.3447
12/10/29 04:26:00 23295.0429 1.5272 0.3444
12/10/29 04:28:00 23295.0346 1.5278 0.3452
12/10/29 04:30:00 23295.0257 1.5276 0.3446
12/10/29 04:32:00 23295.0178 1.5262 0.3447
12/10/29 04:34:00 23295.0093 1.5264 0.3448
12/10/29 04:36:00 23295.0002 1.5259 0.3449
12/10/29 04:38:00 23294.9913 1.5257 0.3443
12/10/29 04:40:00 23294.9823 1.5252 0.3444
12/10/29 04:42:00 23294.9742 1.5259 0.3448
12/10/29 04:44:00 23294.9652 1.5254 0.3449
12/10/29 04:46:00 23294.9564 1.5252 0.3443
12/10/29 04:48:00 23294.9474 1.5247 0.3444
12/10/29 04:50:00 23294.9407 1.5247 0.3444
12/10/29 04:52:00 23294.9316 1.5241 0.3449
12/10/29 04:54:00 23294.9229 1.5238 0.3443
12/10/29 04:56:00 23294.9140 1.5233 0.3444
12/10/29 04:58:00 23294.9061 1.5242 0.3445
12/10/29 05:00:00 23294.8972 1.5237 0.3446
12/10/29 05:02:00 23294.8882 1.5231 0.3451
12/10/29 05:04:00 23294.8795 1.5229 0.3445
12/10/29 05:06:00 23294.8706 1.5224 0.3446
12/10/29 05:08:00 23294.8624 1.5227 0.3443
12/10/29 05:10:00 23294.8536 1.5222 0.3444
12/10/29 05:12:00 23294.8448 1.5219 0.3442
12/10/29 05:14:00 23294.8360 1.5214 0.3443
12/10/29 05:16:00 23294.8277 1.5214 0.3447
12/10/29 05:18:00 23294.8195 1.5218 0.3444
12/10/29 05:20:00 23294.8107 1.5213 0.3446
12/10/29 05:22:00 23294.8008 1.5218 0.3443
12/10/29 05:24:00 23294.7921 1.5213 0.3444
12/10/29 05:26:00 23294.7834 1.5208 0.3446
12/10/29 05:28:00 23294.7748 1.5206 0.3440
12/10/29 05:30:00 23294.7662 1.5201 0.3441
12/10/29 05:32:00 23294.7584 1.5209 0.3445
12/10/29 05:34:00 23294.7497 1.5204 0.3446
12/10/29 05:36:00 23294.7411 1.5199 0.3447
12/10/29 05:38:00 23294.7326 1.5196 0.3441
12/10/29 05:40:00 23294.7228 1.5200 0.3442
12/10/29 05:42:00 23294.7141 1.5194 0.3447
12/10/29 05:44:00 23294.7056 1.5192 0.3441
12/10/29 05:46:00 23294.6971 1.5187 0.3442
12/10/29 05:48:00 23294.6885 1.5182 0.3443
12/10/29 05:50:00 23294.6800 1.5178 0.3441
12/10/29 05:52:00 23294.6711 1.5194 0.3448
12/10/29 05:54:00 23294.6625 1.5189 0.3450
12/10/29 05:56:00 23294.6542 1.5186 0.3444
12/10/29 05:58:00 23294.6457 1.5182 0.3445
12/10/29 06:00:00 23294.6372 1.5177 0.3446
12/10/29 06:02:00 23294.6275 1.5181 0.3447
12/10/29 06:04:00 23294.6191 1.5177 0.3445
12/10/29 06:06:00 23294.6107 1.5172 0.3446
12/10/29 06:08:00 23294.6023 1.5167 0.3447
12/10/29 06:10:00 23294.5928 1.5174 0.3441
12/10/29 06:12:00 23294.5844 1.5169 0.3442
12/10/29 06:14:00 23294.5760 1.5164 0.3444
12/10/29 06:16:00 23294.5676 1.5159 0.3445
12/10/29 06:18:00 23294.5593 1.5155 0.3442
12/10/29 06:20:00 23294.5514 1.5156 0.3447
12/10/29 06:22:00 23294.5418 1.5160 0.3448
12/10/29 06:24:00 23294.5335 1.5155 0.3449
12/10/29 06:26:00 23294.5254 1.5153 0.3443
12/10/29 06:28:00 23294.5158 1.5157 0.3444
12/10/29 06:30:00 23294.5076 1.5152 0.3446
12/10/29 06:32:00 23294.4993 1.5147 0.3447
12/10/29 06:34:00 23294.4897 1.5150 0.3451
12/10/29 06:36:00 23294.4816 1.5148 0.3446
12/10/29 06:38:00 23294.4713 1.5141 0.3441
12/10/29 06:40:00 23294.4631 1.5136 0.3442
12/10/29 06:42:00 23294.4549 1.5131 0.3443
12/10/29 06:44:00 23294.4455 1.5135 0.3444
12/10/29 06:46:00 23294.4374 1.5131 0.3442
12/10/29 06:48:00 23294.4293 1.5126 0.3443
12/10/29 06:50:00 23294.4211 1.5121 0.3444
12/10/29 06:52:00 23294.4117 1.5126 0.3445
12/10/29 06:54:00 23294.4036 1.5121 0.3446
12/10/29 06:56:00 23294.3955 1.5116 0.3448
12/10/29 06:58:00 23294.3860 1.5117 0.3439
12/10/29 07:00:00 23294.3779 1.5112 0.3440
12/10/29 07:02:00 23294.3686 1.5116 0.3441
12/10/29 07:04:00 23294.3605 1.5111 0.3442
12/10/29 07:06:00 23294.3512 1.5114 0.3447
12/10/29 07:08:00 23294.3431 1.5109 0.3448
12/10/29 07:10:00 23294.3351 1.5104 0.3449
12/10/29 07:12:00 23294.3251 1.5097 0.3444
12/10/29 07:14:00 23294.3177 1.5100 0.3441
12/10/29 07:16:00 23294.3085 1.5104 0.3443
12/10/29 07:18:00 23294.3005 1.5099 0.3444
12/10/29 07:20:00 23294.2913 1.5103 0.3445
12/10/29 07:22:00 23294.2834 1.5099 0.3446
12/10/29 07:24:00 23294.2734 1.5091 0.3441
12/10/29 07:26:00 23294.2643 1.5096 0.3442
12/10/29 07:28:00 23294.2563 1.5089 0.3447
12/10/29 07:30:00 23294.2484 1.5084 0.3448
12/10/29 07:32:00 23294.2389 1.5083 0.3446
12/10/29 07:34:00 23294.2311 1.5078 0.3447
12/10/29 07:36:00 23294.2220 1.5082 0.3449
12/10/29 07:38:00 23294.2142 1.5077 0.3450
12/10/29 07:40:00 23294.2052 1.5081 0.3451
12/10/29 07:42:00 23294.1955 1.5077 0.3439
12/10/29 07:44:00 23294.1865 1.5081 0.3440
12/10/29 07:46:00 23294.1787 1.5076 0.3441
12/10/29 07:48:00 23294.1705 1.5065 0.3440
12/10/29 07:50:00 23294.1616 1.5070 0.3441
12/10/29 07:52:00 23294.1538 1.5063 0.3445
12/10/29 07:54:00 23294.1448 1.5068 0.3447
12/10/29 07:56:00 23294.1351 1.5060 0.3442
12/10/29 07:58:00 23294.1261 1.5064 0.3443
12/10/29 08:00:00 23294.1185 1.5060 0.3444
12/10/29 08:02:00 23294.1087 1.5052 0.3439
12/10/29 08:04:00 23294.1015 1.5053 0.3443
12/10/29 08:06:00 23294.0927 1.5057 0.3444
12/10/29 08:08:00 23294.0842 1.5041 0.3439
12/10/29 08:10:00 23294.0754 1.5045 0.3441
12/10/29 08:12:00 23294.0664 1.5047 0.3449
12/10/29 08:14:00 23294.0567 1.5040 0.3444
12/10/29 08:16:00 23294.0492 1.5035 0.3445
12/10/29 08:18:00 23294.0416 1.5030 0.3446
12/10/29 08:20:00 23294.0324 1.5028 0.3444
12/10/29 08:22:00 23294.0237 1.5033 0.3446
12/10/29 08:24:00 23294.0150 1.5037 0.3447
12/10/29 08:26:00 23294.0054 1.5030 0.3442
12/10/29 08:28:00 23293.9967 1.5034 0.3443
12/10/29 08:30:00 23293.9888 1.5023 0.3441
12/10/29 08:32:00 23293.9801 1.5027 0.3442
12/10/29 08:34:00 23293.9727 1.5022 0.3443
12/10/29 08:36:00 23293.9632 1.5015 0.3438
12/10/29 08:38:00 23293.9545 1.5019 0.3440
12/10/29 08:40:00 23293.9453 1.5015 0.3445
12/10/29 08:42:00 23293.9379 1.5010 0.3446
12/10/29 08:44:00 23293.9293 1.5015 0.3447
12/10/29 08:46:00 23293.9199 1.5007 0.3442
12/10/29 08:48:00 23293.9113 1.5012 0.3443
12/10/29 08:50:00 23293.9024 1.5010 0.3441
12/10/29 08:52:00 23293.8938 1.5014 0.3443
12/10/29 08:54:00 23293.8856 1.4997 0.3441
12/10/29 08:56:00 23293.8770 1.5000 0.3446
12/10/29 08:58:00 23293.8676 1.4992 0.3441
12/10/29 09:00:00 23293.8591 1.4997 0.3442
12/10/29 09:02:00 23293.8503 1.4995 0.3440
12/10/29 09:04:00 23293.8418 1.4999 0.3441
12/10/29 09:06:00 23293.8336 1.4982 0.3440
12/10/29 09:08:00 23293.8251 1.4985 0.3445
12/10/29 09:10:00 23293.8163 1.4983 0.3443
12/10/29 09:12:00 23293.8079 1.4987 0.3444
12/10/29 09:14:00 23293.7986 1.4980 0.3439
12/10/29 09:16:00 23293.7915 1.4975 0.3440
12/10/29 09:18:00 23293.7825 1.4971 0.3445
12/10/29 09:20:00 23293.7729 1.4985 0.3447
12/10/29 09:22:00 23293.7637 1.4977 0.3442
12/10/29 09:24:00 23293.7554 1.4982 0.3443
12/10/29 09:26:00 23293.7475 1.4965 0.3438
12/10/29 09:28:00 23293.7386 1.4961 0.3443
12/10/29 09:30:00 23293.7303 1.4965 0.3444
12/10/29 09:32:00 23293.7212 1.4958 0.3439
12/10/29 09:34:00 23293.7129 1.4962 0.3440
12/10/29 09:36:00 23293.7041 1.4959 0.3446
12/10/29 09:38:00 23293.6959 1.4963 0.3447
12/10/29 09:40:00 23293.6868 1.4956 0.3442
12/10/29 09:42:00 23293.6778 1.4948 0.3437
12/10/29 09:44:00 23293.6698 1.4956 0.3448
12/10/29 09:46:00 23293.6608 1.4949 0.3443
12/10/29 09:48:00 23293.6526 1.4953 0.3444
12/10/29 09:50:00 23293.6435 1.4943 0.3447
12/10/29 09:52:00 23293.6349 1.4942 0.3445
12/10/29 09:54:00 23293.6268 1.4946 0.3446
12/10/29 09:56:00 23293.6179 1.4939 0.3441
12/10/29 09:58:00 23293.6093 1.4936 0.3443
12/10/29 10:00:00 23293.6011 1.4939 0.3447
12/10/29 10:02:00 23293.5922 1.4932 0.3442
12/10/29 10:04:00 23293.5832 1.4923 0.3441
12/10/29 10:06:00 23293.5752 1.4927 0.3442
12/10/29 10:08:00 23293.5655 1.4935 0.3440
12/10/29 10:10:00 23293.5565 1.4925 0.3442
12/10/29 10:12:00 23293.5497 1.4920 0.3443
12/10/29 10:14:00 23293.5400 1.4928 0.3442
12/10/29 10:16:00 23293.5311 1.4918 0.3444
12/10/29 10:18:00 23293.5223 1.4911 0.3439
12/10/29 10:20:00 23293.5143 1.4915 0.3440
12/10/29 10:22:00 23293.5058 1.4911 0.3445
12/10/29 10:24:00 23293.4970 1.4904 0.3440
12/10/29 10:26:00 23293.4878 1.4916 0.3445
12/10/29 10:28:00 23293.4807 1.4906 0.3443
12/10/29 10:30:00 23293.4707 1.4906 0.3441
12/10/29 10:32:00 23293.4619 1.4898 0.3440
12/10/29 10:34:00 23293.4545 1.4908 0.3444
12/10/29 10:36:00 23293.4456 1.4898 0.3446
12/10/29 10:38:00 23293.4370 1.4891 0.3441
12/10/29 10:40:00 23293.4275 1.4899 0.3440
12/10/29 10:42:00 23293.4187 1.4889 0.3442
12/10/29 10:44:00 23293.4109 1.4893 0.3443
12/10/29 10:46:00 23293.4025 1.4889 0.3448
12/10/29 10:48:00 23293.3927 1.4891 0.3443
12/10/29 10:50:00 23293.3841 1.4883 0.3442
12/10/29 10:52:00 23293.3763 1.4887 0.3443
12/10/29 10:54:00 23293.3682 1.4885 0.3441
12/10/29 10:56:00 23293.3583 1.4885 0.3443
12/10/29 10:58:00 23293.3501 1.4883 0.3441
12/10/29 11:00:00 23293.3415 1.4874 0.3443
12/10/29 11:02:00 23293.3330 1.4866 0.3438
12/10/29 11:04:00 23293.3239 1.4877 0.3447
12/10/29 11:06:00 23293.3171 1.4867 0.3445
12/10/29 11:08:00 23293.3073 1.4867 0.3443
12/10/29 11:10:00 23293.2993 1.4866 0.3441
12/10/29 11:12:00 23293.2895 1.4865 0.3443
12/10/29 11:14:00 23293.2810 1.4858 0.3439
12/10/29 11:16:00 23293.2729 1.4854 0.3444
12/10/29 11:18:00 23293.2633 1.4856 0.3439
12/10/29 11:20:00 23293.2568 1.4849 0.3447
12/10/29 11:22:00 23293.2476 1.4856 0.3445
12/10/29 11:24:00 23293.2379 1.4857 0.3444
12/10/29 11:26:00 23293.2296 1.4850 0.3439
12/10/29 11:28:00 23293.2215 1.4846 0.3444
12/10/29 11:30:00 23293.2120 1.4848 0.3439
12/10/29 11:32:00 23293.2039 1.4844 0.3444
12/10/29 11:34:00 23293.1957 1.4837 0.3439
12/10/29 11:36:00 23293.1860 1.4836 0.3441
12/10/29 11:38:00 23293.1781 1.4834 0.3443
12/10/29 11:40:00 23293.1698 1.4826 0.3438
12/10/29 11:42:00 23293.1602 1.4826 0.3440
12/10/29 11:44:00 23293.1512 1.4833 0.3438
12/10/29 11:46:00 23293.1428 1.4824 0.3440
12/10/29 11:48:00 23293.1350 1.4822 0.3438
12/10/29 11:50:00 23293.1255 1.4822 0.3441
12/10/29 11:52:00 23293.1172 1.4813 0.3439
12/10/29 11:54:00 23293.1095 1.4812 0.3437
12/10/29 11:56:00 23293.1000 1.4811 0.3439
12/10/29 11:58:00 23293.0910 1.4819 0.3438
12/10/29 12:00:00 23293.0828 1.4809 0.3440
12/10/29 12:02:00 23293.0746 1.4801 0.3438
12/10/29 12:04:00 23293.0657 1.4809 0.3436
12/10/29 12:06:00 23293.0575 1.4799 0.3438
12/10/29 12:08:00 23293.0484 1.4804 0.3444
12/10/29 12:10:00 23293.0392 1.4806 0.3439
12/10/29 12:12:00 23293.0310 1.4796 0.3441
12/10/29 12:14:00 23293.0233 1.4794 0.3442
12/10/29 12:16:00 23293.0141 1.4796 0.3437
12/10/29 12:18:00 23293.0063 1.4792 0.3443
12/10/29 12:20:00 23292.9970 1.4791 0.3445
12/10/29 12:22:00 23292.9878 1.4793 0.3440
12/10/29 12:24:00 23292.9801 1.4789 0.3445
12/10/29 12:26:00 23292.9708 1.4790 0.3444
12/10/29 12:28:00 23292.9621 1.4797 0.3442
12/10/29 12:30:00 23292.9540 1.4788 0.3444
12/10/29 12:32:00 23292.9448 1.4787 0.3446
12/10/29 12:34:00 23292.9365 1.4774 0.3438
12/10/29 12:36:00 23292.9289 1.4772 0.3440
12/10/29 12:38:00 23292.9197 1.4771 0.3442
12/10/29 12:40:00 23292.9106 1.4773 0.3437
12/10/29 12:42:00 23292.9031 1.4769 0.3442
12/10/29 12:44:00 23292.8939 1.4769 0.3444
12/10/29 12:46:00 23292.8852 1.4775 0.3446
12/10/29 12:48:00 23292.8766 1.4757 0.3435
12/10/29 12:50:00 23292.8678 1.4762 0.3440
12/10/29 12:52:00 23292.8599 1.4752 0.3442
12/10/29 12:54:00 23292.8508 1.4753 0.3440
12/10/29 12:56:00 23292.8423 1.4760 0.3439
12/10/29 12:58:00 23292.8344 1.4751 0.3441
12/10/29 13:00:00 23292.8249 1.4745 0.3440
12/10/29 13:02:00 23292.8158 1.4744 0.3442
12/10/29 13:04:00 23292.8073 1.4751 0.3443
12/10/29 13:06:00 23292.7984 1.4752 0.3438
12/10/29 13:08:00 23292.7910 1.4749 0.3444
12/10/29 13:10:00 23292.7811 1.4737 0.3440
12/10/29 13:12:00 23292.7726 1.4743 0.3441
12/10/29 13:14:00 23292.7650 1.4736 0.3436
12/10/29 13:16:00 23292.7564 1.4741 0.3442
12/10/29 13:18:00 23292.7475 1.4741 0.3444
12/10/29 13:20:00 23292.7394 1.4727 0.3439
12/10/29 13:22:00 23292.7292 1.4735 0.3441
12/10/29 13:24:00 23292.7215 1.4726 0.3443
12/10/29 13:26:00 23292.7132 1.4733 0.3441
12/10/29 13:28:00 23292.7039 1.4727 0.3441
12/10/29 13:30:00 23292.6963 1.4719 0.3439
12/10/29 13:32:00 23292.6862 1.4727 0.3441
12/10/29 13:34:00 23292.6781 1.4712 0.3440
12/10/29 13:36:00 23292.6698 1.4718 0.3442
12/10/29 13:38:00 23292.6609 1.4718 0.3444
12/10/29 13:40:00 23292.6535 1.4711 0.3439
12/10/29 13:42:00 23292.6430 1.4714 0.3438
12/10/29 13:44:00 23292.6355 1.4704 0.3440
12/10/29 13:46:00 23292.6272 1.4710 0.3442
12/10/29 13:48:00 23292.6180 1.4704 0.3441
12/10/29 13:50:00 23292.6093 1.4704 0.3443
12/10/29 13:52:00 23292.6006 1.4704 0.3442
12/10/29 13:54:00 23292.5927 1.4689 0.3441
12/10/29 13:56:00 23292.5844 1.4694 0.3446
12/10/29 13:58:00 23292.5746 1.4705 0.3441
12/10/29 14:00:00 23292.5668 1.4691 0.3436
12/10/29 14:02:00 23292.5582 1.4691 0.3439
12/10/29 14:04:00 23292.5491 1.4685 0.3438
12/10/29 14:06:00 23292.5404 1.4684 0.3440
12/10/29 14:08:00 23292.5323 1.4691 0.3441
12/10/29 14:10:00 23292.5228 1.4679 0.3437
12/10/29 14:12:00 23292.5147 1.4684 0.3443
12/10/29 14:14:00 23292.5057 1.4679 0.3438
12/10/29 14:16:00 23292.4971 1.4678 0.3440
12/10/29 14:18:00 23292.4898 1.4669 0.3442
12/10/29 14:20:00 23292.4797 1.4673 0.3438
12/10/29 14:22:00 23292.4716 1.4678 0.3443
12/10/29 14:24:00 23292.4622 1.4666 0.3439
12/10/29 14:26:00 23292.4542 1.4673 0.3441
12/10/29 14:28:00 23292.4461 1.4652 0.3437
12/10/29 14:30:00 23292.4368 1.4666 0.3442
12/10/29 14:32:00 23292.4296 1.4656 0.3444
12/10/29 14:34:00 23292.4195 1.4661 0.3439
12/10/29 14:36:00 23292.4123 1.4651 0.3441
12/10/29 14:38:00 23292.4022 1.4654 0.3441
12/10/29 14:40:00 23292.3943 1.4660 0.3442
12/10/29 14:42:00 23292.3851 1.4649 0.3438
12/10/29 14:44:00 23292.3771 1.4654 0.3443
12/10/29 14:46:00 23292.3680 1.4643 0.3436
12/10/29 14:48:00 23292.3601 1.4648 0.3441
12/10/29 14:50:00 23292.3513 1.4642 0.3440
12/10/29 14:52:00 23292.3430 1.4642 0.3442
12/10/29 14:54:00 23292.3343 1.4637 0.3438
12/10/29 14:56:00 23292.3260 1.4636 0.3440
12/10/29 14:58:00 23292.3173 1.4630 0.3439
12/10/29 15:00:00 23292.3079 1.4640 0.3437
12/10/29 15:02:00 23292.2990 1.4631 0.3444
12/10/29 15:04:00 23292.2904 1.4626 0.3439
12/10/29 15:06:00 23292.2822 1.4626 0.3441
12/10/29 15:08:00 23292.2735 1.4620 0.3440
12/10/29 15:10:00 23292.2642 1.4630 0.3439
12/10/29 15:12:00 23292.2568 1.4614 0.3438
12/10/29 15:14:00 23292.2478 1.4629 0.3443
12/10/29 15:16:00 23292.2401 1.4609 0.3436
12/10/29 15:18:00 23292.2303 1.4612 0.3435
12/10/29 15:20:00 23292.2222 1.4611 0.3437
12/10/29 15:22:00 23292.2135 1.4604 0.3439
12/10/29 15:24:00 23292.2058 1.4609 0.3444
12/10/29 15:26:00 23292.1956 1.4607 0.3440
12/10/29 15:28:00 23292.1885 1.4593 0.3436
12/10/29 15:30:00 23292.1792 1.4601 0.3438
12/10/29 15:32:00 23292.1707 1.4595 0.3437
12/10/29 15:34:00 23292.1617 1.4608 0.3446
12/10/29 15:36:00 23292.1541 1.4587 0.3442
12/10/29 15:38:00 23292.1445 1.4591 0.3437
12/10/29 15:40:00 23292.1369 1.4596 0.3442
12/10/29 15:42:00 23292.1269 1.4594 0.3438
12/10/29 15:44:00 23292.1198 1.4580 0.3434
12/10/29 15:46:00 23292.1104 1.4586 0.3443
12/10/29 15:48:00 23292.1020 1.4580 0.3442
12/10/29 15:50:00 23292.0925 1.4584 0.3438
12/10/29 15:52:00 23292.0842 1.4578 0.3437
12/10/29 15:54:00 23292.0763 1.4577 0.3439
12/10/29 15:56:00 23292.0679 1.4570 0.3441
12/10/29 15:58:00 23292.0583 1.4573 0.3441
12/10/29 16:00:00 23292.0505 1.4574 0.3439
12/10/29 16:02:00 23292.0410 1.4577 0.3438
12/10/29 16:04:00 23292.0339 1.4560 0.3441
12/10/29 16:06:00 23292.0240 1.4558 0.3437
12/10/29 16:08:00 23292.0166 1.4563 0.3442
12/10/29 16:10:00 23292.0068 1.4561 0.3434
12/10/29 16:12:00 23291.9985 1.4553 0.3440
12/10/29 16:14:00 23291.9900 1.4568 0.3442
12/10/29 16:16:00 23291.9814 1.4556 0.3438
12/10/29 16:18:00 23291.9720 1.4559 0.3437
12/10/29 16:20:00 23291.9637 1.4552 0.3440
12/10/29 16:22:00 23291.9556 1.4546 0.3439
12/10/29 16:24:00 23291.9479 1.4545 0.3441
12/10/29 16:26:00 23291.9384 1.4547 0.3443
12/10/29 16:28:00 23291.9303 1.4541 0.3443
12/10/29 16:30:00 23291.9207 1.4540 0.3435
12/10/29 16:32:00 23291.9126 1.4533 0.3434
12/10/29 16:34:00 23291.9037 1.4541 0.3440
12/10/29 16:36:00 23291.8956 1.4535 0.3439
12/10/29 16:38:00 23291.8876 1.4529 0.3438
12/10/29 16:40:00 23291.8783 1.4530 0.3440
12/10/29 16:42:00 23291.8698 1.4519 0.3436
12/10/29 16:44:00 23291.8607 1.4523 0.3432
12/10/29 16:46:00 23291.8534 1.4525 0.3444
12/10/29 16:48:00 23291.8439 1.4524 0.3437
12/10/29 16:50:00 23291.8359 1.4518 0.3436
12/10/29 16:52:00 23291.8267 1.4520 0.3438
12/10/29 16:54:00 23291.8187 1.4514 0.3437
12/10/29 16:56:00 23291.8090 1.4508 0.3440
12/10/29 16:58:00 23291.8000 1.4513 0.3436
12/10/29 17:00:00 23291.7921 1.4507 0.3435
12/10/29 17:02:00 23291.7833 1.4514 0.3441
12/10/29 17:04:00 23291.7755 1.4508 0.3440
12/10/29 17:06:00 23291.7664 1.4511 0.3439
12/10/29 17:08:00 23291.7585 1.4503 0.3441
12/10/29 17:10:00 23291.7490 1.4501 0.3437
12/10/29 17:12:00 23291.7411 1.4493 0.3440
12/10/29 17:14:00 23291.7321 1.4496 0.3439
12/10/29 17:16:00 23291.7230 1.4498 0.3441
12/10/29 17:18:00 23291.7149 1.4486 0.3437
12/10/29 17:20:00 23291.7060 1.4491 0.3433
12/10/29 17:22:00 23291.6981 1.4482 0.3439
12/10/29 17:24:00 23291.6892 1.4486 0.3435
12/10/29 17:26:00 23291.6797 1.4481 0.3438
12/10/29 17:28:00 23291.6721 1.4476 0.3433
12/10/29 17:30:00 23291.6630 1.4477 0.3439
12/10/29 17:32:00 23291.6554 1.4472 0.3435
12/10/29 17:34:00 23291.6447 1.4476 0.3438
12/10/29 17:36:00 23291.6371 1.4470 0.3437
12/10/29 17:38:00 23291.6281 1.4472 0.3439
12/10/29 17:40:00 23291.6205 1.4466 0.3438
12/10/29 17:42:00 23291.6112 1.4462 0.3438
12/10/29 17:44:00 23291.6024 1.4465 0.3437
12/10/29 17:46:00 23291.5947 1.4457 0.3440
12/10/29 17:48:00 23291.5859 1.4460 0.3439
12/10/29 17:50:00 23291.5767 1.4456 0.3438
12/10/29 17:52:00 23291.5691 1.4450 0.3437
12/10/29 17:54:00 23291.5603 1.4452 0.3440
12/10/29 17:56:00 23291.5516 1.4455 0.3439
12/10/29 17:58:00 23291.5428 1.4457 0.3441
12/10/29 18:00:00 23291.5349 1.4445 0.3437
12/10/29 18:02:00 23291.5261 1.4447 0.3440
12/10/29 18:04:00 23291.5174 1.4450 0.3439
12/10/29 18:06:00 23291.5087 1.4452 0.3442
12/10/29 18:08:00 23291.4996 1.4449 0.3438
12/10/29 18:10:00 23291.4921 1.4442 0.3440
12/10/29 18:12:00 23291.4827 1.4433 0.3433
12/10/29 18:14:00 23291.4740 1.4435 0.3436
12/10/29 18:16:00 23291.4653 1.4437 0.3438
12/10/29 18:18:00 23291.4563 1.4434 0.3434
12/10/29 18:20:00 23291.4489 1.4427 0.3437
12/10/29 18:22:00 23291.4403 1.4430 0.3436
12/10/29 18:24:00 23291.4317 1.4432 0.3439
12/10/29 18:26:00 23291.4226 1.4427 0.3442
12/10/29 18:28:00 23291.4150 1.4416 0.3434
12/10/29 18:30:00 23291.4046 1.4420 0.3437
12/10/29 18:32:00 23291.3974 1.4414 0.3436
12/10/29 18:34:00 23291.3888 1.4416 0.3439
12/10/29 18:36:00 23291.3803 1.4418 0.3441
12/10/29 18:38:00 23291.3714 1.4415 0.3437
12/10/29 18:40:00 23291.3621 1.4405 0.3434
12/10/29 18:42:00 23291.3535 1.4406 0.3440
12/10/29 18:44:00 23291.3464 1.4401 0.3435
12/10/29 18:46:00 23291.3366 1.4411 0.3442
12/10/29 18:48:00 23291.3294 1.4403 0.3444
12/10/29 18:50:00 23291.3202 1.4395 0.3437
12/10/29 18:52:00 23291.3101 1.4401 0.3437
12/10/29 18:54:00 23291.3029 1.4393 0.3439
12/10/29 18:56:00 23291.2946 1.4396 0.3438
12/10/29 18:58:00 23291.2854 1.4387 0.3435
12/10/29 19:00:00 23291.2769 1.4387 0.3441
12/10/29 19:02:00 23291.2687 1.4391 0.3436
12/10/29 19:04:00 23291.2598 1.4386 0.3439
12/10/29 19:06:00 23291.2507 1.4377 0.3436
12/10/29 19:08:00 23291.2412 1.4389 0.3435
12/10/29 19:10:00 23291.2341 1.4382 0.3437
12/10/29 19:12:00 23291.2258 1.4383 0.3440
12/10/29 19:14:00 23291.2166 1.4373 0.3440
12/10/29 19:16:00 23291.2085 1.4377 0.3436
12/10/29 19:18:00 23291.1997 1.4372 0.3439
12/10/29 19:20:00 23291.1894 1.4372 0.3435
12/10/29 19:22:00 23291.1825 1.4365 0.3434
12/10/29 19:24:00 23291.1743 1.4367 0.3437
12/10/29 19:26:00 23291.1640 1.4367 0.3433
12/10/29 19:28:00 23291.1570 1.4358 0.3439
12/10/29 19:30:00 23291.1488 1.4360 0.3442
12/10/29 19:32:00 23291.1387 1.4361 0.3435
12/10/29 19:34:00 23291.1301 1.4357 0.3434
12/10/29 19:36:00 23291.1232 1.4350 0.3437
12/10/29 19:38:00 23291.1129 1.4348 0.3437
12/10/29 19:40:00 23291.1050 1.4352 0.3432
12/10/29 19:42:00 23291.0968 1.4353 0.3438
12/10/29 19:44:00 23291.0879 1.4344 0.3435
12/10/29 19:46:00 23291.0798 1.4345 0.3438
12/10/29 19:48:00 23291.0708 1.4335 0.3438
12/10/29 19:50:00 23291.0630 1.4339 0.3433
12/10/29 19:52:00 23291.0532 1.4343 0.3436
12/10/29 19:54:00 23291.0444 1.4334 0.3433
12/10/29 19:56:00 23291.0364 1.4335 0.3435
12/10/29 19:58:00 23291.0274 1.4325 0.3435
12/10/29 20:00:00 23291.0195 1.4326 0.3438
12/10/29 20:02:00 23291.0116 1.4329 0.3437
12/10/29 20:04:00 23291.0016 1.4329 0.3433
12/10/29 20:06:00 23290.9936 1.4330 0.3439
12/10/29 20:08:00 23290.9848 1.4320 0.3436
12/10/29 20:10:00 23290.9769 1.4322 0.3438
12/10/29 20:12:00 23290.9669 1.4320 0.3438
12/10/29 20:14:00 23290.9586 1.4317 0.3438
12/10/29 20:16:00 23290.9503 1.4313 0.3437
12/10/29 20:18:00 23290.9421 1.4310 0.3433
12/10/29 20:20:00 23290.9334 1.4301 0.3430
12/10/29 20:22:00 23290.9255 1.4301 0.3436
12/10/29 20:24:00 23290.9157 1.4301 0.3432
12/10/29 20:26:00 23290.9079 1.4303 0.3435
12/10/29 20:28:00 23290.8992 1.4292 0.3435
12/10/29 20:30:00 23290.8914 1.4294 0.3438
12/10/29 20:32:00 23290.8816 1.4294 0.3434
12/10/29 20:34:00 23290.8737 1.4294 0.3440
12/10/29 20:36:00 23290.8652 1.4285 0.3437
12/10/29 20:38:00 23290.8562 1.4296 0.3439
12/10/29 20:40:00 23290.8476 1.4285 0.3439
12/10/29 20:42:00 23290.8389 1.4298 0.3435
12/10/29 20:44:00 23290.8303 1.4288 0.3435
12/10/29 20:46:00 23290.8222 1.4284 0.3434
12/10/29 20:48:00 23290.8129 1.4289 0.3434
12/10/29 20:50:00 23290.8044 1.4278 0.3434
12/10/29 20:52:00 23290.7963 1.4275 0.3433
12/10/29 20:54:00 23290.7871 1.4280 0.3433
12/10/29 20:56:00 23290.7790 1.4275 0.3436
12/10/29 20:58:00 23290.7706 1.4265 0.3432
12/10/29 21:00:00 23290.7630 1.4267 0.3435
12/10/29 21:02:00 23290.7533 1.4266 0.3435
12/10/29 21:04:00 23290.7437 1.4265 0.3431
12/10/29 21:06:00 23290.7362 1.4267 0.3434
12/10/29 21:08:00 23290.7277 1.4256 0.3434
12/10/29 21:10:00 23290.7182 1.4256 0.3430
12/10/29 21:12:00 23290.7107 1.4258 0.3433
12/10/29 21:14:00 23290.7023 1.4247 0.3433
12/10/29 21:16:00 23290.6928 1.4247 0.3429
12/10/29 21:18:00 23290.6841 1.4258 0.3432
12/10/29 21:20:00 23290.6757 1.4246 0.3435
12/10/29 21:22:00 23290.6682 1.4247 0.3442
12/10/29 21:24:00 23290.6587 1.4246 0.3438
12/10/29 21:26:00 23290.6493 1.4246 0.3435
12/10/29 21:28:00 23290.6410 1.4235 0.3434
12/10/29 21:30:00 23290.6336 1.4237 0.3437
12/10/29 21:32:00 23290.6242 1.4237 0.3434
12/10/29 21:34:00 23290.6159 1.4226 0.3434
12/10/29 21:36:00 23290.6074 1.4237 0.3436
12/10/29 21:38:00 23290.5993 1.4228 0.3433
12/10/29 21:40:00 23290.5898 1.4226 0.3433
12/10/29 21:42:00 23290.5825 1.4228 0.3435
12/10/29 21:44:00 23290.5732 1.4228 0.3432
12/10/29 21:46:00 23290.5637 1.4225 0.3435
12/10/29 21:48:00 23290.5561 1.4221 0.3435
12/10/29 21:50:00 23290.5483 1.4216 0.3438
12/10/29 21:52:00 23290.5391 1.4216 0.3434
12/10/29 21:54:00 23290.5302 1.4221 0.3434
12/10/29 21:56:00 23290.5221 1.4210 0.3434
12/10/29 21:58:00 23290.5133 1.4216 0.3433
12/10/29 22:00:00 23290.5055 1.4209 0.3440
12/10/29 22:02:00 23290.4951 1.4218 0.3436
12/10/29 22:04:00 23290.4871 1.4207 0.3436
12/10/29 22:06:00 23290.4791 1.4198 0.3433
12/10/29 22:08:00 23290.4708 1.4209 0.3435
12/10/29 22:10:00 23290.4628 1.4198 0.3435
12/10/29 22:12:00 23290.4522 1.4205 0.3439
12/10/29 22:14:00 23290.4443 1.4195 0.3435
12/10/29 22:16:00 23290.4352 1.4195 0.3432
12/10/29 22:18:00 23290.4273 1.4184 0.3432
12/10/29 22:20:00 23290.4190 1.4195 0.3434
12/10/29 22:22:00 23290.4098 1.4193 0.3438
12/10/29 22:24:00 23290.4019 1.4183 0.3434
12/10/29 22:26:00 23290.3928 1.4182 0.3434
12/10/29 22:28:00 23290.3850 1.4172 0.3431
12/10/29 22:30:00 23290.3764 1.4177 0.3430
12/10/29 22:32:00 23290.3672 1.4175 0.3434
12/10/29 22:34:00 23290.3586 1.4179 0.3437
12/10/29 22:36:00 23290.3500 1.4184 0.3436
12/10/29 22:38:00 23290.3423 1.4175 0.3433
12/10/29 22:40:00 23290.3332 1.4172 0.3436
12/10/29 22:42:00 23290.3254 1.4161 0.3436
12/10/29 22:44:00 23290.3152 1.4170 0.3433
12/10/29 22:46:00 23290.3075 1.4161 0.3429
12/10/29 22:48:00 23290.2985 1.4158 0.3433
12/10/29 22:50:00 23290.2895 1.4157 0.3433
12/10/29 22:52:00 23290.2823 1.4153 0.3432
12/10/29 22:54:00 23290.2733 1.4150 0.3436
12/10/29 22:56:00 23290.2644 1.4150 0.3432
12/10/29 22:58:00 23290.2564 1.4159 0.3438
12/10/29 23:00:00 23290.2475 1.4159 0.3435
12/10/29 23:02:00 23290.2398 1.4147 0.3438
12/10/29 23:04:00 23290.2310 1.4147 0.3435
12/10/29 23:06:00 23290.2222 1.4145 0.3435
12/10/29 23:08:00 23290.2132 1.4143 0.3438
12/10/29 23:10:00 23290.2045 1.4142 0.3435
12/10/29 23:12:00 23290.1958 1.4142 0.3431
12/10/29 23:14:00 23290.1869 1.4139 0.3435
12/10/29 23:16:00 23290.1797 1.4134 0.3438
12/10/29 23:18:00 23290.1710 1.4134 0.3434
12/10/29 23:20:00 23290.1622 1.4131 0.3438
12/10/29 23:22:00 23290.1535 1.4131 0.3434
12/10/29 23:24:00 23290.1451 1.4134 0.3441
12/10/29 23:26:00 23290.1365 1.4134 0.3437
12/10/29 23:28:00 23290.1278 1.4132 0.3437
12/10/29 23:30:00 23290.1202 1.4120 0.3441
12/10/29 23:32:00 23290.1108 1.4109 0.3431
12/10/29 23:34:00 23290.1010 1.4118 0.3428
12/10/29 23:36:00 23290.0922 1.4115 0.3431
12/10/29 23:38:00 23290.0836 1.4114 0.3431
12/10/29 23:40:00 23290.0761 1.4102 0.3435
12/10/29 23:42:00 23290.0676 1.4101 0.3431
12/10/29 23:44:00 23290.0591 1.4101 0.3428
12/10/29 23:46:00 23290.0504 1.4098 0.3431
12/10/29 23:48:00 23290.0418 1.4097 0.3431
12/10/29 23:50:00 23290.0332 1.4094 0.3435
12/10/29 23:52:00 23290.0243 1.4114 0.3437
12/10/29 23:54:00 23290.0170 1.4102 0.3441
12/10/29 23:56:00 23290.0077 1.4091 0.3431
12/10/29 23:58:00 23289.9991 1.4088 0.3434
12/10/30 00:00:00 23289.9906 1.4087 0.3434
12/10/30 00:02:00 23289.9822 1.4086 0.3431
12/10/30 00:04:00 23289.9737 1.4084 0.3434
12/10/30 00:06:00 23289.9653 1.4083 0.3431
12/10/30 00:08:00 23289.9556 1.4090 0.3434
12/10/30 00:10:00 23289.9463 1.4077 0.3428
12/10/30 00:12:00 23289.9379 1.4076 0.3428
12/10/30 00:14:00 23289.9303 1.4085 0.3434
12/10/30 00:16:00 23289.9219 1.4083 0.3438
12/10/30 00:18:00 23289.9136 1.4082 0.3434
12/10/30 00:20:00 23289.9043 1.4069 0.3432
12/10/30 00:22:00 23289.8960 1.4068 0.3428
12/10/30 00:24:00 23289.8876 1.4066 0.3432
12/10/30 00:26:00 23289.8793 1.4064 0.3432
12/10/30 00:28:00 23289.8697 1.4071 0.3435
12/10/30 00:30:00 23289.8607 1.4059 0.3426
12/10/30 00:32:00 23289.8523 1.4056 0.3429
12/10/30 00:34:00 23289.8440 1.4054 0.3433
12/10/30 00:36:00 23289.8366 1.4065 0.3435
12/10/30 00:38:00 23289.8275 1.4051 0.3433
12/10/30 00:40:00 23289.8193 1.4049 0.3433
12/10/30 00:42:00 23289.8110 1.4046 0.3436
12/10/30 00:44:00 23289.8029 1.4046 0.3433
12/10/30 00:46:00 23289.7938 1.4032 0.3430
12/10/30 00:48:00 23289.7843 1.4039 0.3434
12/10/30 00:50:00 23289.7762 1.4038 0.3430
12/10/30 00:52:00 23289.7668 1.4045 0.3434
12/10/30 00:54:00 23289.7588 1.4045 0.3430
12/10/30 00:56:00 23289.7506 1.4042 0.3433
12/10/30 00:58:00 23289.7424 1.4039 0.3437
12/10/30 01:00:00 23289.7334 1.4027 0.3431
12/10/30 01:02:00 23289.7253 1.4024 0.3434
12/10/30 01:04:00 23289.7161 1.4033 0.3431
12/10/30 01:06:00 23289.7071 1.4019 0.3428
12/10/30 01:08:00 23289.6990 1.4016 0.3432
12/10/30 01:10:00 23289.6911 1.4016 0.3428
12/10/30 01:12:00 23289.6830 1.4013 0.3432
12/10/30 01:14:00 23289.6737 1.4020 0.3435
12/10/30 01:16:00 23289.6657 1.4018 0.3435
12/10/30 01:18:00 23289.6568 1.4004 0.3433
12/10/30 01:20:00 23289.6476 1.4011 0.3436
12/10/30 01:22:00 23289.6389 1.3999 0.3427
12/10/30 01:24:00 23289.6297 1.4006 0.3430
12/10/30 01:26:00 23289.6217 1.4003 0.3434
12/10/30 01:28:00 23289.6139 1.4003 0.3430
12/10/30 01:30:00 23289.6047 1.4009 0.3434
12/10/30 01:32:00 23289.5959 1.3995 0.3431
12/10/30 01:34:00 23289.5881 1.3995 0.3427
12/10/30 01:36:00 23289.5790 1.4002 0.3431
12/10/30 01:38:00 23289.5702 1.3988 0.3428
12/10/30 01:40:00 23289.5624 1.3986 0.3428
12/10/30 01:42:00 23289.5533 1.3993 0.3432
12/10/30 01:44:00 23289.5454 1.3990 0.3435
12/10/30 01:46:00 23289.5367 1.3976 0.3433
12/10/30 01:48:00 23289.5279 1.3985 0.3429
12/10/30 01:50:00 23289.5200 1.3982 0.3433
12/10/30 01:52:00 23289.5114 1.3968 0.3430
12/10/30 01:54:00 23289.5023 1.3975 0.3434
12/10/30 01:56:00 23289.4947 1.3975 0.3430
12/10/30 01:58:00 23289.4857 1.3981 0.3434
12/10/30 02:00:00 23289.4771 1.3967 0.3431
12/10/30 02:02:00 23289.4694 1.3964 0.3435
12/10/30 02:04:00 23289.4598 1.3962 0.3425
12/10/30 02:06:00 23289.4520 1.3959 0.3428
12/10/30 02:08:00 23289.4431 1.3966 0.3432
12/10/30 02:10:00 23289.4354 1.3963 0.3435
12/10/30 02:12:00 23289.4257 1.3958 0.3433
12/10/30 02:14:00 23289.4181 1.3957 0.3433
12/10/30 02:16:00 23289.4084 1.3952 0.3430
12/10/30 02:18:00 23289.3999 1.3938 0.3428
12/10/30 02:20:00 23289.3911 1.3945 0.3431
12/10/30 02:22:00 23289.3834 1.3942 0.3435
12/10/30 02:24:00 23289.3746 1.3949 0.3438
12/10/30 02:26:00 23289.3652 1.3946 0.3429
12/10/30 02:28:00 23289.3576 1.3944 0.3432
12/10/30 02:30:00 23289.3480 1.3939 0.3429
12/10/30 02:32:00 23289.3404 1.3936 0.3433
12/10/30 02:34:00 23289.3317 1.3943 0.3436
12/10/30 02:36:00 23289.3233 1.3929 0.3434
12/10/30 02:38:00 23289.3146 1.3935 0.3437
12/10/30 02:40:00 23289.3064 1.3924 0.3428
12/10/30 02:42:00 23289.2969 1.3919 0.3425
12/10/30 02:44:00 23289.2894 1.3916 0.3429
12/10/30 02:46:00 23289.2808 1.3923 0.3432
12/10/30 02:48:00 23289.2721 1.3929 0.3436
12/10/30 02:50:00 23289.2638 1.3916 0.3433
12/10/30 02:52:00 23289.2544 1.3911 0.3431
12/10/30 02:54:00 23289.2457 1.3917 0.3434
12/10/30 02:56:00 23289.2375 1.3903 0.3431
12/10/30 02:58:00 23289.2291 1.3912 0.3428
12/10/30 03:00:00 23289.2205 1.3919 0.3431
12/10/30 03:02:00 23289.2124 1.3905 0.3429
12/10/30 03:04:00 23289.2030 1.3900 0.3426
12/10/30 03:06:00 23289.1944 1.3907 0.3430
12/10/30 03:08:00 23289.1871 1.3904 0.3433
12/10/30 03:10:00 23289.1778 1.3899 0.3431
12/10/30 03:12:00 23289.1684 1.3895 0.3428
12/10/30 03:14:00 23289.1600 1.3901 0.3432
12/10/30 03:16:00 23289.1519 1.3887 0.3429
12/10/30 03:18:00 23289.1434 1.3894 0.3432
12/10/30 03:20:00 23289.1350 1.3900 0.3436
12/10/30 03:22:00 23289.1257 1.3896 0.3433
12/10/30 03:24:00 23289.1177 1.3882 0.3431
12/10/30 03:26:00 23289.1084 1.3877 0.3428
12/10/30 03:28:00 23289.1001 1.3883 0.3432
12/10/30 03:30:00 23289.0917 1.3890 0.3435
12/10/30 03:32:00 23289.0825 1.3885 0.3433
12/10/30 03:34:00 23289.0745 1.3871 0.3430
12/10/30 03:36:00 23289.0662 1.3878 0.3434
12/10/30 03:38:00 23289.0570 1.3873 0.3431
12/10/30 03:40:00 23289.0500 1.3870 0.3434
12/10/30 03:42:00 23289.0409 1.3867 0.3428
12/10/30 03:44:00 23289.0318 1.3862 0.3426
12/10/30 03:46:00 23289.0235 1.3869 0.3429
12/10/30 03:48:00 23289.0157 1.3855 0.3427
12/10/30 03:50:00 23289.0074 1.3861 0.3430
12/10/30 03:52:00 23288.9984 1.3857 0.3428
12/10/30 03:54:00 23288.9893 1.3852 0.3425
12/10/30 03:56:00 23288.9803 1.3847 0.3422
12/10/30 03:58:00 23288.9721 1.3854 0.3426
12/10/30 04:00:00 23288.9639 1.3860 0.3429
12/10/30 04:02:00 23288.9548 1.3853 0.3434
12/10/30 04:04:00 23288.9458 1.3848 0.3431
12/10/30 04:06:00 23288.9368 1.3844 0.3429
12/10/30 04:08:00 23288.9287 1.3850 0.3432
12/10/30 04:10:00 23288.9210 1.3836 0.3430
12/10/30 04:12:00 23288.9129 1.3843 0.3433
12/10/30 04:14:00 23288.9040 1.3838 0.3431
12/10/30 04:16:00 23288.8951 1.3833 0.3428
12/10/30 04:18:00 23288.8870 1.3840 0.3431
12/10/30 04:20:00 23288.8781 1.3834 0.3432
12/10/30 04:22:00 23288.8692 1.3829 0.3430
12/10/30 04:24:00 23288.8604 1.3825 0.3427
12/10/30 04:26:00 23288.8524 1.3831 0.3431
12/10/30 04:28:00 23288.8436 1.3827 0.3428
12/10/30 04:30:00 23288.8348 1.3822 0.3426
12/10/30 04:32:00 23288.8260 1.3817 0.3423
12/10/30 04:34:00 23288.8191 1.3812 0.3433
12/10/30 04:36:00 23288.8103 1.3807 0.3431
12/10/30 04:38:00 23288.8016 1.3803 0.3428
12/10/30 04:40:00 23288.7928 1.3798 0.3426
12/10/30 04:42:00 23288.7837 1.3814 0.3429
12/10/30 04:44:00 23288.7759 1.3820 0.3433
12/10/30 04:46:00 23288.7671 1.3814 0.3434
12/10/30 04:48:00 23288.7584 1.3810 0.3431
12/10/30 04:50:00 23288.7497 1.3805 0.3428
12/10/30 04:52:00 23288.7419 1.3811 0.3432
12/10/30 04:54:00 23288.7345 1.3797 0.3429
12/10/30 04:56:00 23288.7245 1.3800 0.3434
12/10/30 04:58:00 23288.7159 1.3795 0.3431
12/10/30 05:00:00 23288.7073 1.3790 0.3429
12/10/30 05:02:00 23288.6987 1.3786 0.3426
12/10/30 05:04:00 23288.6900 1.3780 0.3427
12/10/30 05:06:00 23288.6802 1.3784 0.3424
12/10/30 05:08:00 23288.6725 1.3791 0.3428
12/10/30 05:10:00 23288.6652 1.3777 0.3425
12/10/30 05:12:00 23288.6565 1.3770 0.3430
12/10/30 05:14:00 23288.6468 1.3774 0.3427
12/10/30 05:16:00 23288.6391 1.3781 0.3431
12/10/30 05:18:00 23288.6306 1.3775 0.3432
12/10/30 05:20:00 23288.6221 1.3770 0.3429
12/10/30 05:22:00 23288.6124 1.3775 0.3426
12/10/30 05:24:00 23288.6048 1.3781 0.3430
12/10/30 05:26:00 23288.5975 1.3765 0.3434
12/10/30 05:28:00 23288.5870 1.3758 0.3426
12/10/30 05:30:00 23288.5794 1.3765 0.3429
12/10/30 05:32:00 23288.5710 1.3759 0.3430
12/10/30 05:34:00 23288.5614 1.3763 0.3427
12/10/30 05:36:00 23288.5530 1.3759 0.3425
12/10/30 05:38:00 23288.5445 1.3752 0.3429
12/10/30 05:40:00 23288.5370 1.3758 0.3433
12/10/30 05:42:00 23288.5287 1.3753 0.3430
12/10/30 05:44:00 23288.5195 1.3736 0.3425
12/10/30 05:46:00 23288.5108 1.3752 0.3429
12/10/30 05:48:00 23288.5025 1.3747 0.3426
12/10/30 05:50:00 23288.4929 1.3750 0.3430
12/10/30 05:52:00 23288.4858 1.3736 0.3428
12/10/30 05:54:00 23288.4776 1.3731 0.3425
12/10/30 05:56:00 23288.4680 1.3733 0.3430
12/10/30 05:58:00 23288.4599 1.3730 0.3424
12/10/30 06:00:00 23288.4503 1.3732 0.3428
12/10/30 06:02:00 23288.4429 1.3738 0.3432
12/10/30 06:04:00 23288.4339 1.3722 0.3423
12/10/30 06:06:00 23288.4256 1.3715 0.3427
12/10/30 06:08:00 23288.4171 1.3731 0.3431
12/10/30 06:10:00 23288.4089 1.3725 0.3432
12/10/30 06:12:00 23288.3987 1.3718 0.3423
12/10/30 06:14:00 23288.3915 1.3725 0.3427
12/10/30 06:16:00 23288.3832 1.3718 0.3431
12/10/30 06:18:00 23288.3751 1.3713 0.3428
12/10/30 06:20:00 23288.3649 1.3705 0.3423
12/10/30 06:22:00 23288.3577 1.3712 0.3427
12/10/30 06:24:00 23288.3483 1.3714 0.3431
12/10/30 06:26:00 23288.3403 1.3709 0.3429
12/10/30 06:28:00 23288.3321 1.3702 0.3433
12/10/30 06:30:00 23288.3230 1.3708 0.3427
12/10/30 06:32:00 23288.3150 1.3703 0.3424
12/10/30 06:34:00 23288.3048 1.3694 0.3423
12/10/30 06:36:00 23288.2977 1.3701 0.3426
12/10/30 06:38:00 23288.2896 1.3694 0.3431
12/10/30 06:40:00 23288.2796 1.3687 0.3422
12/10/30 06:42:00 23288.2724 1.3692 0.3429
12/10/30 06:44:00 23288.2633 1.3697 0.3426
12/10/30 06:46:00 23288.2544 1.3679 0.3425
12/10/30 06:48:00 23288.2474 1.3685 0.3428
12/10/30 06:50:00 23288.2382 1.3688 0.3429
12/10/30 06:52:00 23288.2296 1.3673 0.3420
12/10/30 06:54:00 23288.2203 1.3675 0.3425
12/10/30 06:56:00 23288.2120 1.3688 0.3435
12/10/30 06:58:00 23288.2033 1.3672 0.3427
12/10/30 07:00:00 23288.1955 1.3666 0.3428
12/10/30 07:02:00 23288.1865 1.3671 0.3425
12/10/30 07:04:00 23288.1773 1.3673 0.3429
12/10/30 07:06:00 23288.1696 1.3668 0.3427
12/10/30 07:08:00 23288.1618 1.3662 0.3428
12/10/30 07:10:00 23288.1528 1.3667 0.3425
12/10/30 07:12:00 23288.1429 1.3658 0.3424
12/10/30 07:14:00 23288.1358 1.3662 0.3434
12/10/30 07:16:00 23288.1270 1.3668 0.3428
12/10/30 07:18:00 23288.1184 1.3650 0.3426
12/10/30 07:20:00 23288.1095 1.3654 0.3424
12/10/30 07:22:00 23288.1005 1.3656 0.3428
12/10/30 07:24:00 23288.0927 1.3650 0.3429
12/10/30 07:26:00 23288.0851 1.3646 0.3427
12/10/30 07:28:00 23288.0762 1.3648 0.3431
12/10/30 07:30:00 23288.0665 1.3641 0.3422
12/10/30 07:32:00 23288.0576 1.3645 0.3423
12/10/30 07:34:00 23288.0499 1.3637 0.3428
12/10/30 07:36:00 23288.0424 1.3633 0.3425
12/10/30 07:38:00 23288.0326 1.3624 0.3423
12/10/30 07:40:00 23288.0246 1.3638 0.3430
12/10/30 07:42:00 23288.0163 1.3622 0.3422
12/10/30 07:44:00 23288.0074 1.3625 0.3426
12/10/30 07:46:00 23287.9986 1.3628 0.3427
12/10/30 07:48:00 23287.9899 1.3633 0.3425
12/10/30 07:50:00 23287.9815 1.3614 0.3423
12/10/30 07:52:00 23287.9735 1.3628 0.3433
12/10/30 07:54:00 23287.9640 1.3621 0.3425
12/10/30 07:56:00 23287.9553 1.3624 0.3426
12/10/30 07:58:00 23287.9477 1.3617 0.3430
12/10/30 08:00:00 23287.9395 1.3601 0.3421
12/10/30 08:02:00 23287.9308 1.3605 0.3422
12/10/30 08:04:00 23287.9221 1.3607 0.3427
12/10/30 08:06:00 23287.9148 1.3602 0.3424
12/10/30 08:08:00 23287.9060 1.3604 0.3429
12/10/30 08:10:00 23287.8974 1.3608 0.3430
12/10/30 08:12:00 23287.8879 1.3599 0.3428
12/10/30 08:14:00 23287.8806 1.3594 0.3425
12/10/30 08:16:00 23287.8720 1.3597 0.3426
12/10/30 08:18:00 23287.8613 1.3598 0.3425
12/10/30 08:20:00 23287.8547 1.3602 0.3435
12/10/30 08:22:00 23287.8455 1.3595 0.3426
12/10/30 08:24:00 23287.8361 1.3587 0.3421
12/10/30 08:26:00 23287.8283 1.3601 0.3432
12/10/30 08:28:00 23287.8202 1.3584 0.3427
12/10/30 08:30:00 23287.8110 1.3577 0.3418
12/10/30 08:32:00 23287.8033 1.3590 0.3428
12/10/30 08:34:00 23287.7939 1.3581 0.3427
12/10/30 08:36:00 23287.7867 1.3575 0.3428
12/10/30 08:38:00 23287.7781 1.3577 0.3432
12/10/30 08:40:00 23287.7678 1.3580 0.3423
12/10/30 08:42:00 23287.7606 1.3574 0.3424
12/10/30 08:44:00 23287.7521 1.3576 0.3429
12/10/30 08:46:00 23287.7428 1.3567 0.3427
12/10/30 08:48:00 23287.7344 1.3571 0.3428
12/10/30 08:50:00 23287.7266 1.3555 0.3419
12/10/30 08:52:00 23287.7169 1.3566 0.3424
12/10/30 08:54:00 23287.7086 1.3570 0.3425
12/10/30 08:56:00 23287.7006 1.3551 0.3423
12/10/30 08:58:00 23287.6922 1.3554 0.3428
12/10/30 09:00:00 23287.6839 1.3557 0.3428
12/10/30 09:02:00 23287.6747 1.3548 0.3427
12/10/30 09:04:00 23287.6666 1.3552 0.3424
12/10/30 09:06:00 23287.6575 1.3545 0.3419
12/10/30 09:08:00 23287.6492 1.3547 0.3424
12/10/30 09:10:00 23287.6409 1.3549 0.3428
12/10/30 09:12:00 23287.6319 1.3541 0.3423
12/10/30 09:14:00 23287.6236 1.3543 0.3427
12/10/30 09:16:00 23287.6166 1.3537 0.3428
12/10/30 09:18:00 23287.6063 1.3538 0.3426
12/10/30 09:20:00 23287.5983 1.3542 0.3424
12/10/30 09:22:00 23287.5904 1.3524 0.3422
12/10/30 09:24:00 23287.5811 1.3537 0.3423
12/10/30 09:26:00 23287.5721 1.3528 0.3422
12/10/30 09:28:00 23287.5651 1.3520 0.3426
12/10/30 09:30:00 23287.5558 1.3533 0.3427
12/10/30 09:32:00 23287.5468 1.3524 0.3425
12/10/30 09:34:00 23287.5379 1.3516 0.3420
12/10/30 09:36:00 23287.5298 1.3519 0.3424
12/10/30 09:38:00 23287.5209 1.3509 0.3423
12/10/30 09:40:00 23287.5137 1.3524 0.3430
12/10/30 09:42:00 23287.5048 1.3515 0.3428
12/10/30 09:44:00 23287.4960 1.3507 0.3423
12/10/30 09:46:00 23287.4879 1.3509 0.3427
12/10/30 09:48:00 23287.4790 1.3500 0.3426
12/10/30 09:50:00 23287.4699 1.3513 0.3427
12/10/30 09:52:00 23287.4622 1.3495 0.3425
12/10/30 09:54:00 23287.4523 1.3496 0.3420
12/10/30 09:56:00 23287.4443 1.3498 0.3424
12/10/30 09:58:00 23287.4363 1.3501 0.3429
12/10/30 10:00:00 23287.4285 1.3504 0.3430
12/10/30 10:02:00 23287.4185 1.3504 0.3428
12/10/30 10:04:00 23287.4110 1.3487 0.3423
12/10/30 10:06:00 23287.4019 1.3499 0.3427
12/10/30 10:08:00 23287.3931 1.3490 0.3426
12/10/30 10:10:00 23287.3853 1.3493 0.3427
12/10/30 10:12:00 23287.3766 1.3484 0.3425
12/10/30 10:14:00 23287.3687 1.3486 0.3429
12/10/30 10:16:00 23287.3601 1.3478 0.3424
12/10/30 10:18:00 23287.3502 1.3479 0.3423
12/10/30 10:20:00 23287.3437 1.3473 0.3423
12/10/30 10:22:00 23287.3338 1.3473 0.3422
12/10/30 10:24:00 23287.3260 1.3475 0.3426
12/10/30 10:26:00 23287.3175 1.3467 0.3421
12/10/30 10:28:00 23287.3077 1.3468 0.3419
12/10/30 10:30:00 23287.3000 1.3471 0.3420
12/10/30 10:32:00 23287.2913 1.3459 0.3426
12/10/30 10:34:00 23287.2824 1.3472 0.3427
12/10/30 10:36:00 23287.2751 1.3454 0.3425
12/10/30 10:38:00 23287.2662 1.3466 0.3426
12/10/30 10:40:00 23287.2577 1.3457 0.3424
12/10/30 10:42:00 23287.2492 1.3448 0.3423
12/10/30 10:44:00 23287.2404 1.3461 0.3424
12/10/30 10:46:00 23287.2319 1.3452 0.3422
12/10/30 10:48:00 23287.2243 1.3454 0.3426
12/10/30 10:50:00 23287.2145 1.3453 0.3428
12/10/30 10:52:00 23287.2062 1.3446 0.3423
12/10/30 10:54:00 23287.1977 1.3437 0.3421
12/10/30 10:56:00 23287.1889 1.3448 0.3426
12/10/30 10:58:00 23287.1806 1.3440 0.3421
12/10/30 11:00:00 23287.1722 1.3431 0.3419
12/10/30 11:02:00 23287.1646 1.3432 0.3427
12/10/30 11:04:00 23287.1550 1.3432 0.3425
12/10/30 11:06:00 23287.1464 1.3445 0.3426
12/10/30 11:08:00 23287.1393 1.3427 0.3425
12/10/30 11:10:00 23287.1297 1.3427 0.3423
12/10/30 11:12:00 23287.1213 1.3417 0.3425
12/10/30 11:14:00 23287.1127 1.3430 0.3426
12/10/30 11:16:00 23287.1032 1.3430 0.3424
12/10/30 11:18:00 23287.0962 1.3412 0.3422
12/10/30 11:20:00 23287.0876 1.3424 0.3423
12/10/30 11:22:00 23287.0784 1.3403 0.3419
12/10/30 11:24:00 23287.0699 1.3414 0.3423
12/10/30 11:26:00 23287.0616 1.3405 0.3422
12/10/30 11:28:00 23287.0532 1.3418 0.3423
12/10/30 11:30:00 23287.0436 1.3416 0.3428
12/10/30 11:32:00 23287.0367 1.3399 0.3423
12/10/30 11:34:00 23287.0273 1.3399 0.3421
12/10/30 11:36:00 23287.0193 1.3391 0.3416
12/10/30 11:38:00 23287.0106 1.3400 0.3428
12/10/30 11:40:00 23287.0013 1.3402 0.3422
12/10/30 11:42:00 23286.9932 1.3393 0.3421
12/10/30 11:44:00 23286.9840 1.3394 0.3416
12/10/30 11:46:00 23286.9766 1.3394 0.3427
12/10/30 11:48:00 23286.9674 1.3395 0.3422
12/10/30 11:50:00 23286.9593 1.3386 0.3420
12/10/30 11:52:00 23286.9500 1.3386 0.3422
12/10/30 11:54:00 23286.9428 1.3388 0.3427
12/10/30 11:56:00 23286.9337 1.3389 0.3421
12/10/30 11:58:00 23286.9244 1.3390 0.3420
12/10/30 12:00:00 23286.9164 1.3379 0.3422
12/10/30 12:02:00 23286.9080 1.3391 0.3426
12/10/30 12:04:00 23286.9002 1.3383 0.3421
12/10/30 12:06:00 23286.8908 1.3381 0.3426
12/10/30 12:08:00 23286.8830 1.3373 0.3421
12/10/30 12:10:00 23286.8738 1.3373 0.3419
12/10/30 12:12:00 23286.8658 1.3363 0.3421
12/10/30 12:14:00 23286.8567 1.3363 0.3420
12/10/30 12:16:00 23286.8484 1.3374 0.3428
12/10/30 12:18:00 23286.8397 1.3354 0.3420
12/10/30 12:20:00 23286.8316 1.3366 0.3421
12/10/30 12:22:00 23286.8236 1.3356 0.3423
12/10/30 12:24:00 23286.8146 1.3356 0.3421
12/10/30 12:26:00 23286.8068 1.3347 0.3419
12/10/30 12:28:00 23286.7977 1.3346 0.3421
12/10/30 12:30:00 23286.7899 1.3337 0.3419
12/10/30 12:32:00 23286.7805 1.3357 0.3427
12/10/30 12:34:00 23286.7719 1.3338 0.3416
12/10/30 12:36:00 23286.7638 1.3349 0.3421
12/10/30 12:38:00 23286.7548 1.3349 0.3422
12/10/30 12:40:00 23286.7471 1.3340 0.3421
12/10/30 12:42:00 23286.7381 1.3339 0.3423
12/10/30 12:44:00 23286.7292 1.3339 0.3421
12/10/30 12:46:00 23286.7202 1.3338 0.3423
12/10/30 12:48:00 23286.7125 1.3329 0.3421
12/10/30 12:50:00 23286.7036 1.3328 0.3423
12/10/30 12:52:00 23286.6969 1.3331 0.3424
12/10/30 12:54:00 23286.6860 1.3330 0.3416
12/10/30 12:56:00 23286.6792 1.3331 0.3424
12/10/30 12:58:00 23286.6695 1.3320 0.3416
12/10/30 13:00:00 23286.6627 1.3321 0.3424
12/10/30 13:02:00 23286.6518 1.3319 0.3417
12/10/30 13:04:00 23286.6450 1.3320 0.3425
12/10/30 13:06:00 23286.6354 1.3310 0.3417
12/10/30 13:08:00 23286.6287 1.3310 0.3425
12/10/30 13:10:00 23286.6180 1.3310 0.3414
12/10/30 13:12:00 23286.6111 1.3310 0.3425
12/10/30 13:14:00 23286.6017 1.3300 0.3414
12/10/30 13:16:00 23286.5937 1.3309 0.3425
12/10/30 13:18:00 23286.5842 1.3300 0.3414
12/10/30 13:20:00 23286.5776 1.3301 0.3422
12/10/30 13:22:00 23286.5668 1.3299 0.3414
12/10/30 13:24:00 23286.5602 1.3300 0.3422
12/10/30 13:26:00 23286.5505 1.3287 0.3421
12/10/30 13:28:00 23286.5429 1.3299 0.3422
12/10/30 13:30:00 23286.5333 1.3287 0.3418
12/10/30 13:32:00 23286.5260 1.3278 0.3416
12/10/30 13:34:00 23286.5161 1.3287 0.3418
12/10/30 13:36:00 23286.5088 1.3278 0.3417
12/10/30 13:38:00 23286.4998 1.3297 0.3425
12/10/30 13:40:00 23286.4915 1.3276 0.3420
12/10/30 13:42:00 23286.4827 1.3297 0.3425
12/10/30 13:44:00 23286.4745 1.3275 0.3421
12/10/30 13:46:00 23286.4660 1.3276 0.3419
12/10/30 13:48:00 23286.4574 1.3275 0.3421
12/10/30 13:50:00 23286.4489 1.3274 0.3423
12/10/30 13:52:00 23286.4404 1.3274 0.3421
12/10/30 13:54:00 23286.4319 1.3273 0.3423
12/10/30 13:56:00 23286.4227 1.3262 0.3415
12/10/30 13:58:00 23286.4162 1.3263 0.3423
12/10/30 14:00:00 23286.4057 1.3261 0.3419
12/10/30 14:02:00 23286.3985 1.3252 0.3417
12/10/30 14:04:00 23286.3889 1.3260 0.3419
12/10/30 14:06:00 23286.3817 1.3250 0.3421
12/10/30 14:08:00 23286.3721 1.3259 0.3419
12/10/30 14:10:00 23286.3649 1.3249 0.3421
12/10/30 14:12:00 23286.3552 1.3256 0.3426
12/10/30 14:14:00 23286.3462 1.3247 0.3415
12/10/30 14:16:00 23286.3387 1.3257 0.3423
12/10/30 14:18:00 23286.3294 1.3244 0.3422
12/10/30 14:20:00 23286.3224 1.3236 0.3417
12/10/30 14:22:00 23286.3120 1.3233 0.3413
12/10/30 14:24:00 23286.3045 1.3242 0.3424
12/10/30 14:26:00 23286.2955 1.3233 0.3413
12/10/30 14:28:00 23286.2871 1.3231 0.3419
12/10/30 14:30:00 23286.2797 1.3241 0.3427
12/10/30 14:32:00 23286.2706 1.3229 0.3422
12/10/30 14:34:00 23286.2624 1.3229 0.3421
12/10/30 14:36:00 23286.2534 1.3217 0.3416
12/10/30 14:38:00 23286.2460 1.3227 0.3424
12/10/30 14:40:00 23286.2358 1.3226 0.3417
12/10/30 14:42:00 23286.2288 1.3216 0.3418
12/10/30 14:44:00 23286.2195 1.3224 0.3420
12/10/30 14:46:00 23286.2104 1.3211 0.3420
12/10/30 14:48:00 23286.2032 1.3223 0.3421
12/10/30 14:50:00 23286.1943 1.3211 0.3416
12/10/30 14:52:00 23286.1860 1.3209 0.3422
12/10/30 14:54:00 23286.1759 1.3207 0.3417
12/10/30 14:56:00 23286.1690 1.3196 0.3419
12/10/30 14:58:00 23286.1598 1.3206 0.3418
12/10/30 15:00:00 23286.1517 1.3205 0.3420
12/10/30 15:02:00 23286.1437 1.3204 0.3421
12/10/30 15:04:00 23286.1336 1.3201 0.3417
12/10/30 15:06:00 23286.1267 1.3190 0.3423
12/10/30 15:08:00 23286.1168 1.3190 0.3411
12/10/30 15:10:00 23286.1095 1.3199 0.3423
12/10/30 15:12:00 23286.0995 1.3196 0.3418
12/10/30 15:14:00 23286.0915 1.3195 0.3420
12/10/30 15:16:00 23286.0848 1.3185 0.3422
12/10/30 15:18:00 23286.0748 1.3183 0.3414
12/10/30 15:20:00 23286.0669 1.3183 0.3416
12/10/30 15:22:00 23286.0569 1.3180 0.3412
12/10/30 15:24:00 23286.0489 1.3178 0.3417
12/10/30 15:26:00 23286.0410 1.3177 0.3419
12/10/30 15:28:00 23286.0320 1.3185 0.3421
12/10/30 15:30:00 23286.0253 1.3175 0.3423
12/10/30 15:32:00 23286.0155 1.3174 0.3415
12/10/30 15:34:00 23286.0077 1.3173 0.3417
12/10/30 15:36:00 23285.9989 1.3159 0.3416
12/10/30 15:38:00 23285.9899 1.3168 0.3418
12/10/30 15:40:00 23285.9821 1.3167 0.3420
12/10/30 15:42:00 23285.9722 1.3164 0.3416
12/10/30 15:44:00 23285.9644 1.3162 0.3421
12/10/30 15:46:00 23285.9558 1.3150 0.3417
12/10/30 15:48:00 23285.9468 1.3159 0.3419
12/10/30 15:50:00 23285.9391 1.3158 0.3421
12/10/30 15:52:00 23285.9304 1.3144 0.3420
12/10/30 15:54:00 23285.9217 1.3155 0.3415
12/10/30 15:56:00 23285.9132 1.3143 0.3411
12/10/30 15:58:00 23285.9042 1.3151 0.3416
12/10/30 16:00:00 23285.8965 1.3150 0.3418
12/10/30 16:02:00 23285.8880 1.3138 0.3414
12/10/30 16:04:00 23285.8792 1.3146 0.3415
12/10/30 16:06:00 23285.8706 1.3133 0.3415
12/10/30 16:08:00 23285.8630 1.3132 0.3417
12/10/30 16:10:00 23285.8542 1.3140 0.3418
12/10/30 16:12:00 23285.8458 1.3128 0.3414
12/10/30 16:14:00 23285.8369 1.3136 0.3420
12/10/30 16:16:00 23285.8294 1.3135 0.3421
12/10/30 16:18:00 23285.8210 1.3123 0.3417
12/10/30 16:20:00 23285.8123 1.3131 0.3419
12/10/30 16:22:00 23285.8026 1.3127 0.3418
12/10/30 16:24:00 23285.7951 1.3126 0.3420
12/10/30 16:26:00 23285.7864 1.3135 0.3422
12/10/30 16:28:00 23285.7772 1.3112 0.3412
12/10/30 16:30:00 23285.7697 1.3109 0.3417
12/10/30 16:32:00 23285.7602 1.3107 0.3413
12/10/30 16:34:00 23285.7528 1.3106 0.3415
12/10/30 16:36:00 23285.7441 1.3114 0.3417
12/10/30 16:38:00 23285.7346 1.3110 0.3416
12/10/30 16:40:00 23285.7272 1.3109 0.3418
12/10/30 16:42:00 23285.7198 1.3109 0.3420
12/10/30 16:44:00 23285.7104 1.3106 0.3415
12/10/30 16:46:00 23285.7008 1.3101 0.3418
12/10/30 16:48:00 23285.6926 1.3089 0.3414
12/10/30 16:50:00 23285.6840 1.3096 0.3419
12/10/30 16:52:00 23285.6767 1.3095 0.3421
12/10/30 16:54:00 23285.6673 1.3092 0.3417
12/10/30 16:56:00 23285.6589 1.3101 0.3419
12/10/30 16:58:00 23285.6506 1.3088 0.3418
12/10/30 17:00:00 23285.6425 1.3076 0.3414
12/10/30 17:02:00 23285.6329 1.3093 0.3416
12/10/30 17:04:00 23285.6248 1.3081 0.3411
12/10/30 17:06:00 23285.6175 1.3079 0.3417
12/10/30 17:08:00 23285.6069 1.3084 0.3420
12/10/30 17:10:00 23285.5988 1.3072 0.3415
12/10/30 17:12:00 23285.5917 1.3071 0.3417
12/10/30 17:14:00 23285.5821 1.3088 0.3419
12/10/30 17:16:00 23285.5731 1.3064 0.3412
12/10/30 17:18:00 23285.5660 1.3063 0.3414
12/10/30 17:20:00 23285.5565 1.3081 0.3416
12/10/30 17:22:00 23285.5483 1.3066 0.3419
12/10/30 17:24:00 23285.5404 1.3054 0.3415
12/10/30 17:26:00 23285.5321 1.3063 0.3416
12/10/30 17:28:00 23285.5229 1.3059 0.3416
12/10/30 17:30:00 23285.5147 1.3067 0.3418
12/10/30 17:32:00 23285.5066 1.3053 0.3420
12/10/30 17:34:00 23285.4975 1.3050 0.3416
12/10/30 17:36:00 23285.4893 1.3059 0.3418
12/10/30 17:38:00 23285.4813 1.3046 0.3417
12/10/30 17:40:00 23285.4711 1.3052 0.3413
12/10/30 17:42:00 23285.4640 1.3049 0.3422
12/10/30 17:44:00 23285.4549 1.3046 0.3418
12/10/30 17:46:00 23285.4471 1.3034 0.3413
12/10/30 17:48:00 23285.4378 1.3052 0.3415
12/10/30 17:50:00 23285.4299 1.3039 0.3415
12/10/30 17:52:00 23285.4208 1.3034 0.3417
12/10/30 17:54:00 23285.4127 1.3042 0.3419
12/10/30 17:56:00 23285.4038 1.3039 0.3415
12/10/30 17:58:00 23285.3961 1.3027 0.3411
12/10/30 18:00:00 23285.3878 1.3033 0.3420
12/10/30 18:02:00 23285.3789 1.3031 0.3415
12/10/30 18:04:00 23285.3700 1.3027 0.3415
12/10/30 18:06:00 23285.3630 1.3024 0.3424
12/10/30 18:08:00 23285.3529 1.3030 0.3419
12/10/30 18:10:00 23285.3453 1.3018 0.3415
12/10/30 18:12:00 23285.3365 1.3016 0.3411
12/10/30 18:14:00 23285.3283 1.3022 0.3420
12/10/30 18:16:00 23285.3196 1.3019 0.3416
12/10/30 18:18:00 23285.3107 1.3015 0.3415
12/10/30 18:20:00 23285.3038 1.3012 0.3424
12/10/30 18:22:00 23285.2942 1.2998 0.3413
12/10/30 18:24:00 23285.2851 1.3016 0.3415
12/10/30 18:26:00 23285.2774 1.3001 0.3418
12/10/30 18:28:00 23285.2687 1.2999 0.3414
12/10/30 18:30:00 23285.2599 1.2995 0.3413
12/10/30 18:32:00 23285.2520 1.3002 0.3418
12/10/30 18:34:00 23285.2432 1.2998 0.3418
12/10/30 18:36:00 23285.2345 1.2995 0.3414
12/10/30 18:38:00 23285.2266 1.3002 0.3422
12/10/30 18:40:00 23285.2171 1.2988 0.3412
12/10/30 18:42:00 23285.2093 1.2996 0.3414
12/10/30 18:44:00 23285.2005 1.2991 0.3417
12/10/30 18:46:00 23285.1919 1.2988 0.3412
12/10/30 18:48:00 23285.1832 1.2983 0.3415
12/10/30 18:50:00 23285.1754 1.2991 0.3421
12/10/30 18:52:00 23285.1680 1.2979 0.3416
12/10/30 18:54:00 23285.1593 1.2973 0.3419
12/10/30 18:56:00 23285.1496 1.2980 0.3415
12/10/30 18:58:00 23285.1409 1.2975 0.3418
12/10/30 19:00:00 23285.1324 1.2972 0.3414
12/10/30 19:02:00 23285.1251 1.2960 0.3409
12/10/30 19:04:00 23285.1161 1.2976 0.3418
12/10/30 19:06:00 23285.1076 1.2973 0.3414
12/10/30 19:08:00 23285.0990 1.2968 0.3417
12/10/30 19:10:00 23285.0905 1.2964 0.3416
12/10/30 19:12:00 23285.0820 1.2960 0.3415
12/10/30 19:14:00 23285.0735 1.2956 0.3415
12/10/30 19:16:00 23285.0649 1.2951 0.3417
12/10/30 19:18:00 23285.0574 1.2960 0.3419
12/10/30 19:20:00 23285.0482 1.2946 0.3409
12/10/30 19:22:00 23285.0384 1.2950 0.3412
12/10/30 19:24:00 23285.0310 1.2959 0.3414
12/10/30 19:26:00 23285.0225 1.2954 0.3416
12/10/30 19:28:00 23285.0142 1.2951 0.3412
12/10/30 19:30:00 23285.0057 1.2946 0.3415
12/10/30 19:32:00 23284.9974 1.2943 0.3411
12/10/30 19:34:00 23284.9890 1.2938 0.3413
12/10/30 19:36:00 23284.9806 1.2934 0.3413
12/10/30 19:38:00 23284.9722 1.2929 0.3416
12/10/30 19:40:00 23284.9636 1.2947 0.3417
12/10/30 19:42:00 23284.9544 1.2931 0.3414
12/10/30 19:44:00 23284.9462 1.2928 0.3410
12/10/30 19:46:00 23284.9387 1.2934 0.3419
12/10/30 19:48:00 23284.9303 1.2929 0.3422
12/10/30 19:50:00 23284.9213 1.2915 0.3411
12/10/30 19:52:00 23284.9118 1.2920 0.3414
12/10/30 19:54:00 23284.9045 1.2928 0.3416
12/10/30 19:56:00 23284.8953 1.2912 0.3413
12/10/30 19:58:00 23284.8872 1.2909 0.3408
12/10/30 20:00:00 23284.8798 1.2915 0.3417
12/10/30 20:02:00 23284.8703 1.2920 0.3420
12/10/30 20:04:00 23284.8614 1.2906 0.3410
12/10/30 20:06:00 23284.8532 1.2901 0.3412
12/10/30 20:08:00 23284.8460 1.2909 0.3414
12/10/30 20:10:00 23284.8366 1.2913 0.3417
12/10/30 20:12:00 23284.8276 1.2897 0.3414
12/10/30 20:14:00 23284.8184 1.2904 0.3410
12/10/30 20:16:00 23284.8102 1.2899 0.3412
12/10/30 20:18:00 23284.8030 1.2906 0.3418
12/10/30 20:20:00 23284.7941 1.2891 0.3411
12/10/30 20:22:00 23284.7860 1.2886 0.3414
12/10/30 20:24:00 23284.7768 1.2892 0.3413
12/10/30 20:26:00 23284.7675 1.2897 0.3412
12/10/30 20:28:00 23284.7595 1.2892 0.3415
12/10/30 20:30:00 23284.7515 1.2888 0.3414
12/10/30 20:32:00 23284.7435 1.2884 0.3414
12/10/30 20:34:00 23284.7355 1.2879 0.3416
12/10/30 20:36:00 23284.7255 1.2874 0.3410
12/10/30 20:38:00 23284.7164 1.2879 0.3409
12/10/30 20:40:00 23284.7092 1.2885 0.3418
12/10/30 20:42:00 23284.7013 1.2881 0.3417
12/10/30 20:44:00 23284.6926 1.2866 0.3410
12/10/30 20:46:00 23284.6834 1.2871 0.3413
12/10/30 20:48:00 23284.6756 1.2867 0.3412
12/10/30 20:50:00 23284.6665 1.2872 0.3412
12/10/30 20:52:00 23284.6577 1.2856 0.3408
12/10/30 20:54:00 23284.6496 1.2873 0.3414
12/10/30 20:56:00 23284.6417 1.2868 0.3416
12/10/30 20:58:00 23284.6339 1.2864 0.3416
12/10/30 21:00:00 23284.6252 1.2848 0.3412
12/10/30 21:02:00 23284.6162 1.2853 0.3412
12/10/30 21:04:00 23284.6073 1.2859 0.3411
12/10/30 21:06:00 23284.5994 1.2854 0.3414
12/10/30 21:08:00 23284.5904 1.2858 0.3417
12/10/30 21:10:00 23284.5820 1.2844 0.3406
12/10/30 21:12:00 23284.5742 1.2839 0.3409
12/10/30 21:14:00 23284.5652 1.2843 0.3412
12/10/30 21:16:00 23284.5575 1.2838 0.3415
12/10/30 21:18:00 23284.5478 1.2834 0.3404
12/10/30 21:20:00 23284.5389 1.2838 0.3407
12/10/30 21:22:00 23284.5312 1.2833 0.3410
12/10/30 21:24:00 23284.5223 1.2837 0.3413
12/10/30 21:26:00 23284.5146 1.2832 0.3416
12/10/30 21:28:00 23284.5050 1.2828 0.3405
12/10/30 21:30:00 23284.4974 1.2823 0.3408
12/10/30 21:32:00 23284.4897 1.2818 0.3411
12/10/30 21:34:00 23284.4809 1.2822 0.3414
12/10/30 21:36:00 23284.4712 1.2815 0.3410
12/10/30 21:38:00 23284.4624 1.2820 0.3413
12/10/30 21:40:00 23284.4550 1.2817 0.3409
12/10/30 21:42:00 23284.4462 1.2821 0.3412
12/10/30 21:44:00 23284.4386 1.2816 0.3414
12/10/30 21:46:00 23284.4291 1.2811 0.3408
12/10/30 21:48:00 23284.4216 1.2806 0.3410
12/10/30 21:50:00 23284.4129 1.2810 0.3413
12/10/30 21:52:00 23284.4053 1.2805 0.3416
12/10/30 21:54:00 23284.3956 1.2821 0.3412
12/10/30 21:56:00 23284.3873 1.2805 0.3408
12/10/30 21:58:00 23284.3786 1.2809 0.3411
12/10/30 22:00:00 23284.3712 1.2804 0.3414
12/10/30 22:02:00 23284.3616 1.2797 0.3411
12/10/30 22:04:00 23284.3530 1.2802 0.3414
12/10/30 22:06:00 23284.3447 1.2785 0.3410
12/10/30 22:08:00 23284.3361 1.2790 0.3413
12/10/30 22:10:00 23284.3288 1.2786 0.3412
12/10/30 22:12:00 23284.3203 1.2790 0.3415
12/10/30 22:14:00 23284.3118 1.2796 0.3414
12/10/30 22:16:00 23284.3025 1.2790 0.3408
12/10/30 22:18:00 23284.2931 1.2783 0.3404
12/10/30 22:20:00 23284.2858 1.2778 0.3407
12/10/30 22:22:00 23284.2772 1.2783 0.3410
12/10/30 22:24:00 23284.2687 1.2787 0.3413
12/10/30 22:26:00 23284.2606 1.2771 0.3409
12/10/30 22:28:00 23284.2521 1.2775 0.3412
12/10/30 22:30:00 23284.2428 1.2768 0.3409
12/10/30 22:32:00 23284.2356 1.2763 0.3412
12/10/30 22:34:00 23284.2272 1.2769 0.3411
12/10/30 22:36:00 23284.2188 1.2773 0.3414
12/10/30 22:38:00 23284.2096 1.2766 0.3410
12/10/30 22:40:00 23284.2015 1.2750 0.3407
12/10/30 22:42:00 23284.1932 1.2754 0.3410
12/10/30 22:44:00 23284.1836 1.2768 0.3413
12/10/30 22:46:00 23284.1752 1.2772 0.3415
12/10/30 22:48:00 23284.1673 1.2756 0.3412
12/10/30 22:50:00 23284.1581 1.2749 0.3409
12/10/30 22:52:00 23284.1499 1.2755 0.3408
12/10/30 22:54:00 23284.1416 1.2759 0.3411
12/10/30 22:56:00 23284.1336 1.2743 0.3408
12/10/30 22:58:00 23284.1254 1.2747 0.3410
12/10/30 23:00:00 23284.1163 1.2741 0.3407
12/10/30 23:02:00 23284.1080 1.2745 0.3410
12/10/30 23:04:00 23284.0989 1.2738 0.3407
12/10/30 23:06:00 23284.0907 1.2742 0.3409
12/10/30 23:08:00 23284.0836 1.2736 0.3416
12/10/30 23:10:00 23284.0746 1.2729 0.3412
12/10/30 23:12:00 23284.0656 1.2723 0.3409
12/10/30 23:14:00 23284.0574 1.2727 0.3412
12/10/30 23:16:00 23284.0484 1.2720 0.3409
12/10/30 23:18:00 23284.0403 1.2725 0.3411
12/10/30 23:20:00 23284.0322 1.2729 0.3414
12/10/30 23:22:00 23284.0233 1.2723 0.3407
12/10/30 23:24:00 23284.0152 1.2728 0.3410
12/10/30 23:26:00 23284.0063 1.2721 0.3407
12/10/30 23:28:00 23283.9973 1.2714 0.3404
12/10/30 23:30:00 23283.9891 1.2716 0.3413
12/10/30 23:32:00 23283.9812 1.2722 0.3413
12/10/30 23:34:00 23283.9723 1.2715 0.3409
12/10/30 23:36:00 23283.9643 1.2719 0.3412
12/10/30 23:38:00 23283.9554 1.2712 0.3409
12/10/30 23:40:00 23283.9466 1.2706 0.3406
12/10/30 23:42:00 23283.9386 1.2710 0.3408
12/10/30 23:44:00 23283.9297 1.2702 0.3409
12/10/30 23:46:00 23283.9218 1.2706 0.3411
12/10/30 23:48:00 23283.9130 1.2699 0.3408
12/10/30 23:50:00 23283.9051 1.2704 0.3411
12/10/30 23:52:00 23283.8963 1.2697 0.3408
12/10/30 23:54:00 23283.8875 1.2689 0.3408
12/10/30 23:56:00 23283.8796 1.2693 0.3411
12/10/30 23:58:00 23283.8709 1.2687 0.3407
12/10/31 00:00:00 23283.8631 1.2691 0.3410
12/10/31 00:02:00 23283.8544 1.2684 0.3407
12/10/31 00:04:00 23283.8464 1.2686 0.3417
12/10/31 00:06:00 23283.8366 1.2690 0.3410
12/10/31 00:08:00 23283.8280 1.2683 0.3406
12/10/31 00:10:00 23283.8193 1.2676 0.3403
12/10/31 00:12:00 23283.8116 1.2681 0.3406
12/10/31 00:14:00 23283.8028 1.2672 0.3410
12/10/31 00:16:00 23283.7950 1.2676 0.3413
12/10/31 00:18:00 23283.7865 1.2670 0.3406
12/10/31 00:20:00 23283.7787 1.2672 0.3416
12/10/31 00:22:00 23283.7689 1.2675 0.3412
12/10/31 00:24:00 23283.7604 1.2668 0.3409
12/10/31 00:26:00 23283.7518 1.2661 0.3406
12/10/31 00:28:00 23283.7441 1.2664 0.3412
12/10/31 00:30:00 23283.7356 1.2658 0.3409
12/10/31 00:32:00 23283.7280 1.2662 0.3411
12/10/31 00:34:00 23283.7195 1.2655 0.3408
12/10/31 00:36:00 23283.7109 1.2647 0.3408
12/10/31 00:38:00 23283.7022 1.2661 0.3411
12/10/31 00:40:00 23283.6937 1.2654 0.3408
12/10/31 00:42:00 23283.6851 1.2645 0.3412
12/10/31 00:44:00 23283.6768 1.2639 0.3405
12/10/31 00:46:00 23283.6693 1.2644 0.3408
12/10/31 00:48:00 23283.6607 1.2635 0.3411
12/10/31 00:50:00 23283.6512 1.2637 0.3408
12/10/31 00:52:00 23283.6437 1.2642 0.3411
12/10/31 00:54:00 23283.6352 1.2634 0.3411
12/10/31 00:56:00 23283.6257 1.2636 0.3408
12/10/31 00:58:00 23283.6174 1.2630 0.3404
12/10/31 01:00:00 23283.6090 1.2622 0.3405
12/10/31 01:02:00 23283.6004 1.2635 0.3407
12/10/31 01:04:00 23283.5919 1.2626 0.3411
12/10/31 01:06:00 23283.5837 1.2619 0.3408
12/10/31 01:08:00 23283.5751 1.2633 0.3411
12/10/31 01:10:00 23283.5668 1.2625 0.3411
12/10/31 01:12:00 23283.5586 1.2618 0.3408
12/10/31 01:14:00 23283.5492 1.2621 0.3404
12/10/31 01:16:00 23283.5418 1.2624 0.3411
12/10/31 01:18:00 23283.5324 1.2627 0.3407
12/10/31 01:20:00 23283.5240 1.2618 0.3411
12/10/31 01:22:00 23283.5159 1.2611 0.3408
12/10/31 01:24:00 23283.5077 1.2603 0.3408
12/10/31 01:26:00 23283.4995 1.2596 0.3405
12/10/31 01:28:00 23283.4911 1.2610 0.3407
12/10/31 01:30:00 23283.4828 1.2601 0.3411
12/10/31 01:32:00 23283.4736 1.2605 0.3404
12/10/31 01:34:00 23283.4654 1.2595 0.3408
12/10/31 01:36:00 23283.4582 1.2600 0.3411
12/10/31 01:38:00 23283.4489 1.2601 0.3411
12/10/31 01:40:00 23283.4408 1.2594 0.3408
12/10/31 01:42:00 23283.4314 1.2595 0.3411
12/10/31 01:44:00 23283.4235 1.2588 0.3408
12/10/31 01:46:00 23283.4142 1.2589 0.3408
12/10/31 01:48:00 23283.4062 1.2583 0.3405
12/10/31 01:50:00 23283.3981 1.2574 0.3409
12/10/31 01:52:00 23283.3889 1.2576 0.3405
12/10/31 01:54:00 23283.3818 1.2579 0.3412
12/10/31 01:56:00 23283.3726 1.2582 0.3408
12/10/31 01:58:00 23283.3647 1.2574 0.3409
12/10/31 02:00:00 23283.3556 1.2577 0.3405
12/10/31 02:02:00 23283.3475 1.2568 0.3409
12/10/31 02:04:00 23283.3384 1.2570 0.3406
12/10/31 02:06:00 23283.3302 1.2583 0.3412
12/10/31 02:08:00 23283.3223 1.2576 0.3409
12/10/31 02:10:00 23283.3131 1.2576 0.3413
12/10/31 02:12:00 23283.3045 1.2558 0.3403
12/10/31 02:14:00 23283.2966 1.2550 0.3403
12/10/31 02:16:00 23283.2874 1.2551 0.3407
12/10/31 02:18:00 23283.2796 1.2544 0.3404
12/10/31 02:20:00 23283.2715 1.2556 0.3410
12/10/31 02:22:00 23283.2625 1.2559 0.3407
12/10/31 02:24:00 23283.2547 1.2551 0.3407
12/10/31 02:26:00 23283.2458 1.2554 0.3404
12/10/31 02:28:00 23283.2367 1.2554 0.3407
12/10/31 02:30:00 23283.2289 1.2546 0.3408
12/10/31 02:32:00 23283.2213 1.2539 0.3404
12/10/31 02:34:00 23283.2122 1.2540 0.3408
12/10/31 02:36:00 23283.2034 1.2542 0.3405
12/10/31 02:38:00 23283.1957 1.2534 0.3405
12/10/31 02:40:00 23283.1867 1.2535 0.3409
12/10/31 02:42:00 23283.1779 1.2537 0.3405
12/10/31 02:44:00 23283.1690 1.2539 0.3406
12/10/31 02:46:00 23283.1612 1.2530 0.3409
12/10/31 02:48:00 23283.1537 1.2523 0.3406
12/10/31 02:50:00 23283.1448 1.2524 0.3406
12/10/31 02:52:00 23283.1359 1.2525 0.3410
12/10/31 02:54:00 23283.1272 1.2527 0.3407
12/10/31 02:56:00 23283.1196 1.2519 0.3407
12/10/31 02:58:00 23283.1107 1.2520 0.3411
12/10/31 03:00:00 23283.1021 1.2523 0.3404
12/10/31 03:02:00 23283.0945 1.2514 0.3408
12/10/31 03:04:00 23283.0856 1.2515 0.3411
12/10/31 03:06:00 23283.0762 1.2507 0.3398
12/10/31 03:08:00 23283.0686 1.2498 0.3402
12/10/31 03:10:00 23283.0599 1.2500 0.3402
12/10/31 03:12:00 23283.0513 1.2502 0.3399
12/10/31 03:14:00 23283.0425 1.2503 0.3403
12/10/31 03:16:00 23283.0339 1.2504 0.3403
12/10/31 03:18:00 23283.0263 1.2495 0.3407
12/10/31 03:20:00 23283.0178 1.2498 0.3403
12/10/31 03:22:00 23283.0092 1.2499 0.3404
12/10/31 03:24:00 23283.0005 1.2499 0.3407
12/10/31 03:26:00 23282.9919 1.2501 0.3408
12/10/31 03:28:00 23282.9834 1.2504 0.3404
12/10/31 03:30:00 23282.9759 1.2494 0.3408
12/10/31 03:32:00 23282.9674 1.2496 0.3408
12/10/31 03:34:00 23282.9579 1.2485 0.3406
12/10/31 03:36:00 23282.9506 1.2478 0.3403
12/10/31 03:38:00 23282.9421 1.2480 0.3403
12/10/31 03:40:00 23282.9335 1.2480 0.3406
12/10/31 03:42:00 23282.9250 1.2482 0.3407
12/10/31 03:44:00 23282.9165 1.2482 0.3410
12/10/31 03:46:00 23282.9081 1.2484 0.3407
12/10/31 03:48:00 23282.8997 1.2486 0.3407
12/10/31 03:50:00 23282.8903 1.2475 0.3405
12/10/31 03:52:00 23282.8818 1.2477 0.3405
12/10/31 03:54:00 23282.8745 1.2467 0.3409
12/10/31 03:56:00 23282.8663 1.2470 0.3406
12/10/31 03:58:00 23282.8579 1.2472 0.3406
12/10/31 04:00:00 23282.8494 1.2472 0.3410
12/10/31 04:02:00 23282.8402 1.2462 0.3404
12/10/31 04:04:00 23282.8318 1.2463 0.3407
12/10/31 04:06:00 23282.8247 1.2455 0.3408
12/10/31 04:08:00 23282.8163 1.2455 0.3411
12/10/31 04:10:00 23282.8060 1.2456 0.3402
12/10/31 04:12:00 23282.7977 1.2457 0.3402
12/10/31 04:14:00 23282.7905 1.2448 0.3406
12/10/31 04:16:00 23282.7823 1.2450 0.3406
12/10/31 04:18:00 23282.7740 1.2450 0.3410
12/10/31 04:20:00 23282.7649 1.2440 0.3404
12/10/31 04:22:00 23282.7566 1.2441 0.3408
12/10/31 04:24:00 23282.7484 1.2442 0.3408
12/10/31 04:26:00 23282.7392 1.2431 0.3406
12/10/31 04:28:00 23282.7311 1.2434 0.3402
12/10/31 04:30:00 23282.7230 1.2436 0.3402
12/10/31 04:32:00 23282.7147 1.2436 0.3406
12/10/31 04:34:00 23282.7057 1.2426 0.3400
12/10/31 04:36:00 23282.6975 1.2427 0.3404
12/10/31 04:38:00 23282.6894 1.2428 0.3404
12/10/31 04:40:00 23282.6804 1.2417 0.3402
12/10/31 04:42:00 23282.6711 1.2428 0.3402
12/10/31 04:44:00 23282.6641 1.2419 0.3406
12/10/31 04:46:00 23282.6551 1.2408 0.3403
12/10/31 04:48:00 23282.6459 1.2419 0.3404
12/10/31 04:50:00 23282.6378 1.2420 0.3407
12/10/31 04:52:00 23282.6289 1.2410 0.3402
12/10/31 04:54:00 23282.6220 1.2401 0.3405
12/10/31 04:56:00 23282.6128 1.2412 0.3405
12/10/31 04:58:00 23282.6039 1.2401 0.3403
12/10/31 05:00:00 23282.5959 1.2402 0.3403
12/10/31 05:02:00 23282.5879 1.2403 0.3407
12/10/31 05:04:00 23282.5791 1.2393 0.3401
12/10/31 05:06:00 23282.5699 1.2403 0.3405
12/10/31 05:08:00 23282.5611 1.2393 0.3399
12/10/31 05:10:00 23282.5532 1.2394 0.3403
12/10/31 05:12:00 23282.5453 1.2395 0.3403
12/10/31 05:14:00 23282.5365 1.2384 0.3401
12/10/31 05:16:00 23282.5274 1.2395 0.3401
12/10/31 05:18:00 23282.5195 1.2395 0.3405
12/10/31 05:20:00 23282.5129 1.2387 0.3405
12/10/31 05:22:00 23282.5029 1.2386 0.3402
12/10/31 05:24:00 23282.4951 1.2388 0.3403
12/10/31 05:26:00 23282.4861 1.2397 0.3406
12/10/31 05:28:00 23282.4785 1.2377 0.3404
12/10/31 05:30:00 23282.4696 1.2388 0.3404
12/10/31 05:32:00 23282.4609 1.2377 0.3402
12/10/31 05:34:00 23282.4530 1.2376 0.3409
12/10/31 05:36:00 23282.4444 1.2367 0.3403
12/10/31 05:38:00 23282.4354 1.2377 0.3407
12/10/31 05:40:00 23282.4269 1.2367 0.3401
12/10/31 05:42:00 23282.4191 1.2367 0.3405
12/10/31 05:44:00 23282.4106 1.2358 0.3399
12/10/31 05:46:00 23282.4017 1.2367 0.3403
12/10/31 05:48:00 23282.3932 1.2358 0.3397
12/10/31 05:50:00 23282.3855 1.2358 0.3400
12/10/31 05:52:00 23282.3768 1.2346 0.3402
12/10/31 05:54:00 23282.3679 1.2356 0.3405
12/10/31 05:56:00 23282.3603 1.2357 0.3406
12/10/31 05:58:00 23282.3518 1.2347 0.3403
12/10/31 06:00:00 23282.3431 1.2358 0.3403
12/10/31 06:02:00 23282.3346 1.2347 0.3401
12/10/31 06:04:00 23282.3259 1.2358 0.3401
12/10/31 06:06:00 23282.3185 1.2336 0.3402
12/10/31 06:08:00 23282.3097 1.2346 0.3406
12/10/31 06:10:00 23282.3002 1.2346 0.3400
12/10/31 06:12:00 23282.2926 1.2346 0.3404
12/10/31 06:14:00 23282.2842 1.2335 0.3402
12/10/31 06:16:00 23282.2745 1.2333 0.3403
12/10/31 06:18:00 23282.2671 1.2334 0.3403
12/10/31 06:20:00 23282.2587 1.2324 0.3401
12/10/31 06:22:00 23282.2493 1.2324 0.3395
12/10/31 06:24:00 23282.2418 1.2324 0.3398
12/10/31 06:26:00 23282.2343 1.2323 0.3406
12/10/31 06:28:00 23282.2257 1.2334 0.3406
12/10/31 06:30:00 23282.2162 1.2333 0.3403
12/10/31 06:32:00 23282.2079 1.2322 0.3401
12/10/31 06:34:00 23282.2004 1.2321 0.3408
12/10/31 06:36:00 23282.1910 1.2321 0.3402
12/10/31 06:38:00 23282.1816 1.2320 0.3400
12/10/31 06:40:00 23282.1755 1.2312 0.3400
12/10/31 06:42:00 23282.1660 1.2309 0.3401
12/10/31 06:44:00 23282.1566 1.2308 0.3399
12/10/31 06:46:00 23282.1494 1.2309 0.3399
12/10/31 06:48:00 23282.1412 1.2298 0.3397
12/10/31 06:50:00 23282.1326 1.2307 0.3404
12/10/31 06:52:00 23282.1245 1.2296 0.3402
12/10/31 06:54:00 23282.1161 1.2307 0.3402
12/10/31 06:56:00 23282.1067 1.2305 0.3403
12/10/31 06:58:00 23282.0986 1.2294 0.3401
12/10/31 07:00:00 23282.0905 1.2284 0.3395
12/10/31 07:02:00 23282.0819 1.2292 0.3406
12/10/31 07:04:00 23282.0728 1.2292 0.3400
12/10/31 07:06:00 23282.0647 1.2281 0.3397
12/10/31 07:08:00 23282.0562 1.2289 0.3405
12/10/31 07:10:00 23282.0480 1.2300 0.3405
12/10/31 07:12:00 23282.0400 1.2290 0.3403
12/10/31 07:14:00 23282.0307 1.2287 0.3404
12/10/31 07:16:00 23282.0227 1.2276 0.3401
12/10/31 07:18:00 23282.0157 1.2278 0.3402
12/10/31 07:20:00 23282.0064 1.2275 0.3403
12/10/31 07:22:00 23281.9973 1.2274 0.3400
12/10/31 07:24:00 23281.9894 1.2264 0.3394
12/10/31 07:26:00 23281.9802 1.2262 0.3396
12/10/31 07:28:00 23281.9720 1.2272 0.3399
12/10/31 07:30:00 23281.9649 1.2271 0.3407
12/10/31 07:32:00 23281.9558 1.2269 0.3404
12/10/31 07:34:00 23281.9468 1.2269 0.3398
12/10/31 07:36:00 23281.9389 1.2257 0.3399
12/10/31 07:38:00 23281.9298 1.2256 0.3397
12/10/31 07:40:00 23281.9207 1.2254 0.3398
12/10/31 07:42:00 23281.9138 1.2254 0.3402
12/10/31 07:44:00 23281.9047 1.2251 0.3403
12/10/31 07:46:00 23281.8979 1.2253 0.3403
12/10/31 07:48:00 23281.8889 1.2252 0.3401
12/10/31 07:50:00 23281.8798 1.2249 0.3402
12/10/31 07:52:00 23281.8710 1.2249 0.3396
12/10/31 07:54:00 23281.8619 1.2245 0.3401
12/10/31 07:56:00 23281.8531 1.2245 0.3395
12/10/31 07:58:00 23281.8453 1.2233 0.3396
12/10/31 08:00:00 23281.8372 1.2243 0.3400
12/10/31 08:02:00 23281.8291 1.2252 0.3407
12/10/31 08:04:00 23281.8215 1.2241 0.3405
12/10/31 08:06:00 23281.8125 1.2238 0.3406
12/10/31 08:08:00 23281.8050 1.2229 0.3400
12/10/31 08:10:00 23281.7949 1.2236 0.3401
12/10/31 08:12:00 23281.7861 1.2235 0.3399
12/10/31 08:14:00 23281.7784 1.2223 0.3400
12/10/31 08:16:00 23281.7705 1.2232 0.3404
12/10/31 08:18:00 23281.7616 1.2230 0.3405
12/10/31 08:20:00 23281.7542 1.2220 0.3399
12/10/31 08:22:00 23281.7441 1.2227 0.3400
12/10/31 08:24:00 23281.7366 1.2217 0.3398
12/10/31 08:26:00 23281.7278 1.2214 0.3399
12/10/31 08:28:00 23281.7191 1.2213 0.3397
12/10/31 08:30:00 23281.7124 1.2212 0.3404
12/10/31 08:32:00 23281.7026 1.2221 0.3398
12/10/31 08:34:00 23281.6950 1.2208 0.3403
12/10/31 08:36:00 23281.6863 1.2206 0.3404
12/10/31 08:38:00 23281.6777 1.2205 0.3398
12/10/31 08:40:00 23281.6690 1.2203 0.3399
12/10/31 08:42:00 23281.6604 1.2202 0.3397
12/10/31 08:44:00 23281.6538 1.2201 0.3404
12/10/31 08:46:00 23281.6439 1.2208 0.3405
12/10/31 08:48:00 23281.6354 1.2207 0.3403
12/10/31 08:50:00 23281.6271 1.2184 0.3398
12/10/31 08:52:00 23281.6174 1.2193 0.3392
12/10/31 08:54:00 23281.6099 1.2180 0.3396
12/10/31 08:56:00 23281.6022 1.2188 0.3404
12/10/31 08:58:00 23281.5926 1.2198 0.3398
12/10/31 09:00:00 23281.5852 1.2186 0.3399
12/10/31 09:02:00 23281.5766 1.2182 0.3404
12/10/31 09:04:00 23281.5682 1.2182 0.3398
12/10/31 09:06:00 23281.5597 1.2180 0.3399
12/10/31 09:08:00 23281.5513 1.2178 0.3397
12/10/31 09:10:00 23281.5428 1.2176 0.3398
12/10/31 09:12:00 23281.5343 1.2173 0.3399
12/10/31 09:14:00 23281.5259 1.2172 0.3397
12/10/31 09:16:00 23281.5174 1.2170 0.3398
12/10/31 09:18:00 23281.5090 1.2167 0.3399
12/10/31 09:20:00 23281.5014 1.2176 0.3406
12/10/31 09:22:00 23281.4922 1.2163 0.3398
12/10/31 09:24:00 23281.4838 1.2161 0.3399
12/10/31 09:26:00 23281.4754 1.2158 0.3400
12/10/31 09:28:00 23281.4671 1.2157 0.3398
12/10/31 09:30:00 23281.4588 1.2155 0.3399
12/10/31 09:32:00 23281.4504 1.2152 0.3400
12/10/31 09:34:00 23281.4423 1.2152 0.3394
12/10/31 09:36:00 23281.4338 1.2148 0.3399
12/10/31 09:38:00 23281.4255 1.2146 0.3400
12/10/31 09:40:00 23281.4160 1.2153 0.3401
12/10/31 09:42:00 23281.4091 1.2143 0.3395
12/10/31 09:44:00 23281.3996 1.2149 0.3400
12/10/31 09:46:00 23281.3913 1.2147 0.3401
12/10/31 09:48:00 23281.3831 1.2144 0.3402
12/10/31 09:50:00 23281.3741 1.2133 0.3390
12/10/31 09:52:00 23281.3667 1.2140 0.3401
12/10/31 09:54:00 23281.3585 1.2138 0.3402
12/10/31 09:56:00 23281.3503 1.2136 0.3403
12/10/31 09:58:00 23281.3401 1.2132 0.3398
12/10/31 10:00:00 23281.3320 1.2130 0.3396
12/10/31 10:02:00 23281.3239 1.2128 0.3397
12/10/31 10:04:00 23281.3157 1.2125 0.3398
12/10/31 10:06:00 23281.3064 1.2132 0.3399
12/10/31 10:08:00 23281.2995 1.2120 0.3400
12/10/31 10:10:00 23281.2894 1.2118 0.3392
12/10/31 10:12:00 23281.2834 1.2117 0.3399
12/10/31 10:14:00 23281.2741 1.2124 0.3400
12/10/31 10:16:00 23281.2652 1.2110 0.3395
12/10/31 10:18:00 23281.2560 1.2117 0.3396
12/10/31 10:20:00 23281.2491 1.2104 0.3401
12/10/31 10:22:00 23281.2400 1.2113 0.3395
12/10/31 10:24:00 23281.2320 1.2111 0.3396
12/10/31 10:26:00 23281.2241 1.2108 0.3398
12/10/31 10:28:00 23281.2139 1.2103 0.3396
12/10/31 10:30:00 23281.2060 1.2101 0.3397
12/10/31 10:32:00 23281.1968 1.2108 0.3398
12/10/31 10:34:00 23281.1901 1.2096 0.3400
12/10/31 10:36:00 23281.1810 1.2103 0.3401
12/10/31 10:38:00 23281.1723 1.2091 0.3392
12/10/31 10:40:00 23281.1632 1.2098 0.3393
12/10/31 10:42:00 23281.1565 1.2086 0.3395
12/10/31 10:44:00 23281.1475 1.2093 0.3396
12/10/31 10:46:00 23281.1396 1.2090 0.3397
12/10/31 10:48:00 23281.1296 1.2085 0.3395
12/10/31 10:50:00 23281.1227 1.2094 0.3403
12/10/31 10:52:00 23281.1128 1.2090 0.3398
12/10/31 10:54:00 23281.1062 1.2078 0.3399
12/10/31 10:56:00 23281.0963 1.2074 0.3394
12/10/31 10:58:00 23281.0886 1.2071 0.3395
12/10/31 11:00:00 23281.0795 1.2077 0.3400
12/10/31 11:02:00 23281.0718 1.2075 0.3401
12/10/31 11:04:00 23281.0622 1.2073 0.3389
12/10/31 11:06:00 23281.0545 1.2070 0.3390
12/10/31 11:08:00 23281.0467 1.2067 0.3395
12/10/31 11:10:00 23281.0390 1.2064 0.3396
12/10/31 11:12:00 23281.0293 1.2060 0.3391
12/10/31 11:14:00 23281.0216 1.2058 0.3392
12/10/31 11:16:00 23281.0128 1.2065 0.3393
12/10/31 11:18:00 23281.0051 1.2062 0.3394
12/10/31 11:20:00 23280.9954 1.2057 0.3393
12/10/31 11:22:00 23280.9878 1.2055 0.3394
12/10/31 11:24:00 23280.9802 1.2052 0.3395
12/10/31 11:26:00 23280.9714 1.2059 0.3396
12/10/31 11:28:00 23280.9630 1.2046 0.3391
12/10/31 11:30:00 23280.9542 1.2053 0.3393
12/10/31 11:32:00 23280.9465 1.2048 0.3401
12/10/31 11:34:00 23280.9369 1.2044 0.3396
12/10/31 11:36:00 23280.9293 1.2040 0.3400
12/10/31 11:38:00 23280.9197 1.2036 0.3396
12/10/31 11:40:00 23280.9123 1.2034 0.3397
12/10/31 11:42:00 23280.9036 1.2041 0.3398
12/10/31 11:44:00 23280.8953 1.2028 0.3393
12/10/31 11:46:00 23280.8866 1.2035 0.3394
12/10/31 11:48:00 23280.8792 1.2032 0.3395
12/10/31 11:50:00 23280.8705 1.2038 0.3400
12/10/31 11:52:00 23280.8622 1.2024 0.3395
12/10/31 11:54:00 23280.8528 1.2020 0.3390
12/10/31 11:56:00 23280.8451 1.2039 0.3397
12/10/31 11:58:00 23280.8369 1.2025 0.3392
12/10/31 12:00:00 23280.8273 1.2019 0.3394
12/10/31 12:02:00 23280.8199 1.2016 0.3395
12/10/31 12:04:00 23280.8114 1.2023 0.3397
12/10/31 12:06:00 23280.8031 1.2009 0.3395
12/10/31 12:08:00 23280.7947 1.2016 0.3396
12/10/31 12:10:00 23280.7853 1.2012 0.3391
12/10/31 12:12:00 23280.7781 1.2009 0.3393
12/10/31 12:14:00 23280.7694 1.2014 0.3401
12/10/31 12:16:00 23280.7613 1.2000 0.3396
12/10/31 12:18:00 23280.7529 1.2007 0.3397
12/10/31 12:20:00 23280.7448 1.1994 0.3392
12/10/31 12:22:00 23280.7351 1.2009 0.3397
12/10/31 12:24:00 23280.7271 1.1996 0.3392
12/10/31 12:26:00 23280.7186 1.2002 0.3396
12/10/31 12:28:00 23280.7114 1.1998 0.3401
12/10/31 12:30:00 23280.7022 1.1994 0.3396
12/10/31 12:32:00 23280.6930 1.1990 0.3391
12/10/31 12:34:00 23280.6859 1.1988 0.3392
12/10/31 12:36:00 23280.6774 1.1992 0.3400
12/10/31 12:38:00 23280.6682 1.1988 0.3396
12/10/31 12:40:00 23280.6600 1.1995 0.3397
12/10/31 12:42:00 23280.6520 1.1982 0.3392
12/10/31 12:44:00 23280.6428 1.1977 0.3390
12/10/31 12:46:00 23280.6345 1.1982 0.3395
12/10/31 12:48:00 23280.6274 1.1979 0.3400
12/10/31 12:50:00 23280.6171 1.1984 0.3395
12/10/31 12:52:00 23280.6093 1.1971 0.3390
12/10/31 12:54:00 23280.6021 1.1966 0.3398
12/10/31 12:56:00 23280.5919 1.1972 0.3393
12/10/31 12:58:00 23280.5849 1.1969 0.3394
12/10/31 13:00:00 23280.5759 1.1965 0.3389
12/10/31 13:02:00 23280.5676 1.1970 0.3397
12/10/31 13:04:00 23280.5598 1.1956 0.3392
12/10/31 13:06:00 23280.5497 1.1962 0.3387
12/10/31 13:08:00 23280.5426 1.1957 0.3396
12/10/31 13:10:00 23280.5346 1.1964 0.3397
12/10/31 13:12:00 23280.5256 1.1960 0.3392
12/10/31 13:14:00 23280.5187 1.1956 0.3396
12/10/31 13:16:00 23280.5085 1.1961 0.3395
12/10/31 13:18:00 23280.5007 1.1946 0.3394
12/10/31 13:20:00 23280.4916 1.1963 0.3395
12/10/31 13:22:00 23280.4837 1.1947 0.3397
12/10/31 13:24:00 23280.4749 1.1943 0.3392
12/10/31 13:26:00 23280.4669 1.1950 0.3393
12/10/31 13:28:00 23280.4591 1.1934 0.3395
12/10/31 13:30:00 23280.4491 1.1940 0.3390
12/10/31 13:32:00 23280.4424 1.1937 0.3391
12/10/31 13:34:00 23280.4343 1.1942 0.3400
12/10/31 13:36:00 23280.4244 1.1947 0.3395
12/10/31 13:38:00 23280.4166 1.1931 0.3397
12/10/31 13:40:00 23280.4088 1.1938 0.3398
12/10/31 13:42:00 23280.4001 1.1935 0.3393
12/10/31 13:44:00 23280.3912 1.1928 0.3395
12/10/31 13:46:00 23280.3833 1.1935 0.3396
12/10/31 13:48:00 23280.3745 1.1929 0.3398
12/10/31 13:50:00 23280.3670 1.1915 0.3393
12/10/31 13:52:00 23280.3580 1.1932 0.3394
12/10/31 13:54:00 23280.3492 1.1926 0.3396
12/10/31 13:56:00 23280.3418 1.1912 0.3392
12/10/31 13:58:00 23280.3327 1.1926 0.3400
12/10/31 14:00:00 23280.3253 1.1913 0.3395
12/10/31 14:02:00 23280.3167 1.1909 0.3390
12/10/31 14:04:00 23280.3067 1.1912 0.3392
12/10/31 14:06:00 23280.3003 1.1910 0.3393
12/10/31 14:08:00 23280.2903 1.1913 0.3395
12/10/31 14:10:00 23280.2818 1.1909 0.3390
12/10/31 14:12:00 23280.2743 1.1893 0.3392
12/10/31 14:14:00 23280.2646 1.1899 0.3387
12/10/31 14:16:00 23280.2568 1.1903 0.3395
12/10/31 14:18:00 23280.2483 1.1899 0.3391
12/10/31 14:20:00 23280.2397 1.1893 0.3393
12/10/31 14:22:00 23280.2321 1.1900 0.3394
12/10/31 14:24:00 23280.2235 1.1894 0.3396
12/10/31 14:26:00 23280.2151 1.1890 0.3391
12/10/31 14:28:00 23280.2074 1.1894 0.3399
12/10/31 14:30:00 23280.1990 1.1890 0.3394
12/10/31 14:32:00 23280.1884 1.1883 0.3390
12/10/31 14:34:00 23280.1821 1.1880 0.3391
12/10/31 14:36:00 23280.1735 1.1874 0.3393
12/10/31 14:38:00 23280.1640 1.1879 0.3388
12/10/31 14:40:00 23280.1564 1.1884 0.3397
12/10/31 14:42:00 23280.1481 1.1880 0.3392
12/10/31 14:44:00 23280.1396 1.1874 0.3394
12/10/31 14:46:00 23280.1313 1.1870 0.3389
12/10/31 14:48:00 23280.1228 1.1863 0.3391
12/10/31 14:50:00 23280.1142 1.1879 0.3396
12/10/31 14:52:00 23280.1058 1.1874 0.3394
12/10/31 14:54:00 23280.0975 1.1868 0.3393
12/10/31 14:56:00 23280.0892 1.1863 0.3391
12/10/31 14:58:00 23280.0809 1.1858 0.3390
12/10/31 15:00:00 23280.0726 1.1853 0.3388
12/10/31 15:02:00 23280.0653 1.1859 0.3393
12/10/31 15:04:00 23280.0557 1.1862 0.3395
12/10/31 15:06:00 23280.0467 1.1847 0.3384
12/10/31 15:08:00 23280.0392 1.1852 0.3392
12/10/31 15:10:00 23280.0299 1.1857 0.3387
12/10/31 15:12:00 23280.0216 1.1851 0.3389
12/10/31 15:14:00 23280.0134 1.1845 0.3391
12/10/31 15:16:00 23280.0053 1.1841 0.3387
12/10/31 15:18:00 23279.9967 1.1855 0.3395
12/10/31 15:20:00 23279.9897 1.1839 0.3397
12/10/31 15:22:00 23279.9796 1.1834 0.3386
12/10/31 15:24:00 23279.9722 1.1838 0.3394
12/10/31 15:26:00 23279.9641 1.1833 0.3392
12/10/31 15:28:00 23279.9561 1.1828 0.3391
12/10/31 15:30:00 23279.9468 1.1832 0.3390
12/10/31 15:32:00 23279.9386 1.1826 0.3392
12/10/31 15:34:00 23279.9316 1.1833 0.3393
12/10/31 15:36:00 23279.9214 1.1825 0.3389
12/10/31 15:38:00 23279.9120 1.1829 0.3391
12/10/31 15:40:00 23279.9050 1.1836 0.3392
12/10/31 15:42:00 23279.8960 1.1818 0.3388
12/10/31 15:44:00 23279.8877 1.1833 0.3396
12/10/31 15:46:00 23279.8796 1.1826 0.3398
12/10/31 15:48:00 23279.8709 1.1811 0.3387
12/10/31 15:50:00 23279.8637 1.1816 0.3395
12/10/31 15:52:00 23279.8537 1.1809 0.3388
12/10/31 15:54:00 23279.8468 1.1816 0.3389
12/10/31 15:56:00 23279.8388 1.1810 0.3391
12/10/31 15:58:00 23279.8287 1.1802 0.3387
12/10/31 16:00:00 23279.8205 1.1816 0.3395
12/10/31 16:02:00 23279.8118 1.1802 0.3384
12/10/31 16:04:00 23279.8048 1.1806 0.3392
12/10/31 16:06:00 23279.7956 1.1809 0.3395
12/10/31 16:08:00 23279.7869 1.1793 0.3387
12/10/31 16:10:00 23279.7800 1.1799 0.3392
12/10/31 16:12:00 23279.7702 1.1793 0.3384
12/10/31 16:14:00 23279.7620 1.1807 0.3392
12/10/31 16:16:00 23279.7532 1.1789 0.3388
12/10/31 16:18:00 23279.7454 1.1783 0.3390
12/10/31 16:20:00 23279.7386 1.1790 0.3392
12/10/31 16:22:00 23279.7276 1.1792 0.3388
12/10/31 16:24:00 23279.7198 1.1786 0.3390
12/10/31 16:26:00 23279.7121 1.1780 0.3388
12/10/31 16:28:00 23279.7043 1.1774 0.3390
12/10/31 16:30:00 23279.6942 1.1787 0.3392
12/10/31 16:32:00 23279.6866 1.1783 0.3387
12/10/31 16:34:00 23279.6789 1.1777 0.3390
12/10/31 16:36:00 23279.6711 1.1770 0.3392
12/10/31 16:38:00 23279.6602 1.1772 0.3388
12/10/31 16:40:00 23279.6535 1.1778 0.3392
12/10/31 16:42:00 23279.6449 1.1761 0.3388
12/10/31 16:44:00 23279.6369 1.1775 0.3396
12/10/31 16:46:00 23279.6274 1.1769 0.3385
12/10/31 16:48:00 23279.6198 1.1763 0.3387
12/10/31 16:50:00 23279.6109 1.1766 0.3390
12/10/31 16:52:00 23279.6025 1.1749 0.3386
12/10/31 16:54:00 23279.5958 1.1755 0.3390
12/10/31 16:56:00 23279.5850 1.1757 0.3386
12/10/31 16:58:00 23279.5783 1.1761 0.3394
12/10/31 17:00:00 23279.5699 1.1744 0.3390
12/10/31 17:02:00 23279.5611 1.1747 0.3392
12/10/31 17:04:00 23279.5525 1.1752 0.3391
12/10/31 17:06:00 23279.5430 1.1745 0.3383
12/10/31 17:08:00 23279.5365 1.1751 0.3388
12/10/31 17:10:00 23279.5269 1.1743 0.3384
12/10/31 17:12:00 23279.5203 1.1748 0.3392
12/10/31 17:14:00 23279.5108 1.1740 0.3388
12/10/31 17:16:00 23279.5022 1.1743 0.3390
12/10/31 17:18:00 23279.4948 1.1738 0.3389
12/10/31 17:20:00 23279.4853 1.1730 0.3385
12/10/31 17:22:00 23279.4779 1.1724 0.3387
12/10/31 17:24:00 23279.4682 1.1737 0.3389
12/10/31 17:26:00 23279.4608 1.1730 0.3391
12/10/31 17:28:00 23279.4514 1.1724 0.3384
12/10/31 17:30:00 23279.4450 1.1729 0.3392
12/10/31 17:32:00 23279.4356 1.1721 0.3388
12/10/31 17:34:00 23279.4270 1.1724 0.3390
12/10/31 17:36:00 23279.4185 1.1727 0.3392
12/10/31 17:38:00 23279.4105 1.1711 0.3384
12/10/31 17:40:00 23279.4020 1.1714 0.3387
12/10/31 17:42:00 23279.3935 1.1718 0.3389
12/10/31 17:44:00 23279.3851 1.1721 0.3391
12/10/31 17:46:00 23279.3758 1.1713 0.3387
12/10/31 17:48:00 23279.3686 1.1708 0.3385
12/10/31 17:50:00 23279.3602 1.1711 0.3387
12/10/31 17:52:00 23279.3518 1.1714 0.3389
12/10/31 17:54:00 23279.3426 1.1707 0.3385
12/10/31 17:56:00 23279.3342 1.1710 0.3387
12/10/31 17:58:00 23279.3272 1.1705 0.3386
12/10/31 18:00:00 23279.3186 1.1706 0.3395
12/10/31 18:02:00 23279.3094 1.1698 0.3391
12/10/31 18:04:00 23279.3024 1.1693 0.3390
12/10/31 18:06:00 23279.2929 1.1705 0.3392
12/10/31 18:08:00 23279.2837 1.1698 0.3388
12/10/31 18:10:00 23279.2767 1.1691 0.3390
12/10/31 18:12:00 23279.2675 1.1684 0.3386
12/10/31 18:14:00 23279.2594 1.1688 0.3384
12/10/31 18:16:00 23279.2515 1.1671 0.3380
12/10/31 18:18:00 23279.2429 1.1694 0.3389
12/10/31 18:20:00 23279.2338 1.1686 0.3388
12/10/31 18:22:00 23279.2256 1.1689 0.3390
12/10/31 18:24:00 23279.2177 1.1671 0.3386
12/10/31 18:26:00 23279.2096 1.1675 0.3388
12/10/31 18:28:00 23279.2005 1.1667 0.3384
12/10/31 18:30:00 23279.1934 1.1682 0.3389
12/10/31 18:32:00 23279.1844 1.1675 0.3385
12/10/31 18:34:00 23279.1761 1.1675 0.3394
12/10/31 18:36:00 23279.1672 1.1669 0.3386
12/10/31 18:38:00 23279.1591 1.1672 0.3389
12/10/31 18:40:00 23279.1502 1.1664 0.3385
12/10/31 18:42:00 23279.1433 1.1658 0.3387
12/10/31 18:44:00 23279.1332 1.1660 0.3383
12/10/31 18:46:00 23279.1251 1.1662 0.3388
12/10/31 18:48:00 23279.1171 1.1665 0.3390
12/10/31 18:50:00 23279.1082 1.1657 0.3386
12/10/31 18:52:00 23279.1002 1.1661 0.3388
12/10/31 18:54:00 23279.0927 1.1645 0.3381
12/10/31 18:56:00 23279.0845 1.1645 0.3390
12/10/31 18:58:00 23279.0757 1.1638 0.3386
12/10/31 19:00:00 23279.0667 1.1652 0.3385
12/10/31 19:02:00 23279.0579 1.1644 0.3381
12/10/31 19:04:00 23279.0498 1.1645 0.3390
12/10/31 19:06:00 23279.0411 1.1638 0.3382
12/10/31 19:08:00 23279.0333 1.1641 0.3384
12/10/31 19:10:00 23279.0245 1.1634 0.3380
12/10/31 19:12:00 23279.0166 1.1636 0.3386
12/10/31 19:14:00 23279.0079 1.1628 0.3382
12/10/31 19:16:00 23279.0001 1.1631 0.3384
12/10/31 19:18:00 23278.9902 1.1633 0.3380
12/10/31 19:20:00 23278.9823 1.1635 0.3385
12/10/31 19:22:00 23278.9757 1.1629 0.3388
12/10/31 19:24:00 23278.9671 1.1621 0.3384
12/10/31 19:26:00 23278.9592 1.1623 0.3389
12/10/31 19:28:00 23278.9494 1.1625 0.3385
12/10/31 19:30:00 23278.9417 1.1628 0.3387
12/10/31 19:32:00 23278.9330 1.1619 0.3387
12/10/31 19:34:00 23278.9253 1.1622 0.3389
12/10/31 19:36:00 23278.9156 1.1624 0.3385
12/10/31 19:38:00 23278.9078 1.1626 0.3390
12/10/31 19:40:00 23278.8993 1.1619 0.3386
12/10/31 19:42:00 23278.8916 1.1622 0.3388
12/10/31 19:44:00 23278.8830 1.1613 0.3388
12/10/31 19:46:00 23278.8745 1.1605 0.3384
12/10/31 19:48:00 23278.8661 1.1597 0.3380
12/10/31 19:50:00 23278.8583 1.1598 0.3389
12/10/31 19:52:00 23278.8499 1.1592 0.3381
12/10/31 19:54:00 23278.8412 1.1605 0.3384
12/10/31 19:56:00 23278.8314 1.1604 0.3387
12/10/31 19:58:00 23278.8239 1.1608 0.3385
12/10/31 20:00:00 23278.8153 1.1598 0.3388
12/10/31 20:02:00 23278.8070 1.1591 0.3384
12/10/31 20:04:00 23278.7987 1.1584 0.3377
12/10/31 20:06:00 23278.7910 1.1585 0.3386
12/10/31 20:08:00 23278.7827 1.1577 0.3382
12/10/31 20:10:00 23278.7739 1.1589 0.3387
12/10/31 20:12:00 23278.7665 1.1592 0.3389
12/10/31 20:14:00 23278.7572 1.1572 0.3383
12/10/31 20:16:00 23278.7498 1.1575 0.3385
12/10/31 20:18:00 23278.7404 1.1577 0.3381
12/10/31 20:20:00 23278.7329 1.1579 0.3386
12/10/31 20:22:00 23278.7234 1.1581 0.3382
12/10/31 20:24:00 23278.7150 1.1571 0.3386
12/10/31 20:26:00 23278.7069 1.1565 0.3378
12/10/31 20:28:00 23278.6982 1.1575 0.3387
12/10/31 20:30:00 23278.6900 1.1567 0.3383
12/10/31 20:32:00 23278.6826 1.1569 0.3389
12/10/31 20:34:00 23278.6732 1.1571 0.3385
12/10/31 20:36:00 23278.6650 1.1562 0.3384
12/10/31 20:38:00 23278.6577 1.1565 0.3386
12/10/31 20:40:00 23278.6494 1.1555 0.3389
12/10/31 20:42:00 23278.6402 1.1558 0.3382
12/10/31 20:44:00 23278.6319 1.1548 0.3385
12/10/31 20:46:00 23278.6247 1.1552 0.3387
12/10/31 20:48:00 23278.6154 1.1552 0.3386
12/10/31 20:50:00 23278.6073 1.1544 0.3382
12/10/31 20:52:00 23278.5989 1.1556 0.3388
12/10/31 20:54:00 23278.5908 1.1548 0.3384
12/10/31 20:56:00 23278.5814 1.1548 0.3387
12/10/31 20:58:00 23278.5735 1.1541 0.3379
12/10/31 21:00:00 23278.5651 1.1552 0.3389
12/10/31 21:02:00 23278.5562 1.1533 0.3378
12/10/31 21:04:00 23278.5478 1.1545 0.3384
12/10/31 21:06:00 23278.5398 1.1536 0.3384
12/10/31 21:08:00 23278.5307 1.1538 0.3380
12/10/31 21:10:00 23278.5234 1.1539 0.3389
12/10/31 21:12:00 23278.5143 1.1540 0.3385
12/10/31 21:14:00 23278.5064 1.1531 0.3384
12/10/31 21:16:00 23278.4972 1.1532 0.3384
12/10/31 21:18:00 23278.4893 1.1524 0.3380
12/10/31 21:20:00 23278.4810 1.1535 0.3389
12/10/31 21:22:00 23278.4732 1.1528 0.3381
12/10/31 21:24:00 23278.4640 1.1528 0.3384
12/10/31 21:26:00 23278.4561 1.1519 0.3384
12/10/31 21:28:00 23278.4471 1.1521 0.3380
12/10/31 21:30:00 23278.4392 1.1511 0.3383
12/10/31 21:32:00 23278.4310 1.1522 0.3388
12/10/31 21:34:00 23278.4232 1.1515 0.3384
12/10/31 21:36:00 23278.4142 1.1515 0.3384
12/10/31 21:38:00 23278.4065 1.1508 0.3380
12/10/31 21:40:00 23278.3975 1.1508 0.3379
12/10/31 21:42:00 23278.3896 1.1498 0.3382
12/10/31 21:44:00 23278.3807 1.1500 0.3378
12/10/31 21:46:00 23278.3726 1.1512 0.3384
12/10/31 21:48:00 23278.3648 1.1501 0.3387
12/10/31 21:50:00 23278.3558 1.1502 0.3386
12/10/31 21:52:00 23278.3482 1.1494 0.3382
12/10/31 21:54:00 23278.3393 1.1495 0.3382
12/10/31 21:56:00 23278.3303 1.1495 0.3385
12/10/31 21:58:00 23278.3236 1.1498 0.3387
12/10/31 22:00:00 23278.3139 1.1488 0.3380
12/10/31 22:02:00 23278.3059 1.1499 0.3386
12/10/31 22:04:00 23278.2975 1.1481 0.3376
12/10/31 22:06:00 23278.2894 1.1491 0.3385
12/10/31 22:08:00 23278.2806 1.1492 0.3385
12/10/31 22:10:00 23278.2720 1.1471 0.3381
12/10/31 22:12:00 23278.2643 1.1485 0.3380
12/10/31 22:14:00 23278.2555 1.1484 0.3383
12/10/31 22:16:00 23278.2479 1.1475 0.3383
12/10/31 22:18:00 23278.2391 1.1475 0.3386
12/10/31 22:20:00 23278.2305 1.1478 0.3378
12/10/31 22:22:00 23278.2217 1.1477 0.3381
12/10/31 22:24:00 23278.2142 1.1468 0.3381
12/10/31 22:26:00 23278.2054 1.1468 0.3384
12/10/31 22:28:00 23278.1968 1.1469 0.3383
12/10/31 22:30:00 23278.1882 1.1470 0.3379
12/10/31 22:32:00 23278.1807 1.1461 0.3379
12/10/31 22:34:00 23278.1720 1.1461 0.3382
12/10/31 22:36:00 23278.1634 1.1462 0.3381
12/10/31 22:38:00 23278.1547 1.1461 0.3384
12/10/31 22:40:00 23278.1462 1.1463 0.3380
12/10/31 22:42:00 23278.1388 1.1454 0.3380
12/10/31 22:44:00 23278.1303 1.1455 0.3379
12/10/31 22:46:00 23278.1228 1.1445 0.3382
12/10/31 22:48:00 23278.1143 1.1445 0.3382
12/10/31 22:50:00 23278.1056 1.1445 0.3385
12/10/31 22:52:00 23278.0971 1.1446 0.3384
12/10/31 22:54:00 23278.0887 1.1447 0.3380
12/10/31 22:56:00 23278.0794 1.1437 0.3374
12/10/31 22:58:00 23278.0729 1.1438 0.3383
12/10/31 23:00:00 23278.0644 1.1439 0.3382
12/10/31 23:02:00 23278.0550 1.1427 0.3379
12/10/31 23:04:00 23278.0475 1.1439 0.3385
12/10/31 23:06:00 23278.0390 1.1438 0.3388
12/10/31 23:08:00 23278.0297 1.1428 0.3381
12/10/31 23:10:00 23278.0214 1.1430 0.3377
12/10/31 23:12:00 23278.0130 1.1431 0.3377
12/10/31 23:14:00 23278.0046 1.1430 0.3380
12/10/31 23:16:00 23277.9962 1.1431 0.3379
12/10/31 23:18:00 23277.9869 1.1420 0.3376
12/10/31 23:20:00 23277.9807 1.1422 0.3382
12/10/31 23:22:00 23277.9723 1.1421 0.3385
12/10/31 23:24:00 23277.9631 1.1411 0.3378
12/10/31 23:26:00 23277.9548 1.1412 0.3378
12/10/31 23:28:00 23277.9474 1.1422 0.3387
12/10/31 23:30:00 23277.9382 1.1412 0.3380
12/10/31 23:32:00 23277.9299 1.1411 0.3383
12/10/31 23:34:00 23277.9217 1.1412 0.3383
12/10/31 23:36:00 23277.9125 1.1400 0.3380
12/10/31 23:38:00 23277.9052 1.1412 0.3385
12/10/31 23:40:00 23277.8960 1.1401 0.3382
12/10/31 23:42:00 23277.8878 1.1401 0.3382
12/10/31 23:44:00 23277.8797 1.1402 0.3381
12/10/31 23:46:00 23277.8715 1.1402 0.3384
12/10/31 23:48:00 23277.8625 1.1391 0.3377
12/10/31 23:50:00 23277.8551 1.1402 0.3387
12/10/31 23:52:00 23277.8461 1.1392 0.3380
12/10/31 23:54:00 23277.8380 1.1391 0.3383
12/10/31 23:56:00 23277.8299 1.1392 0.3383
12/10/31 23:58:00 23277.8210 1.1381 0.3376
12/11/01 00:00:00 23277.8128 1.1381 0.3379
12/11/01 00:02:00 23277.8036 1.1391 0.3378
12/11/01 00:04:00 23277.7955 1.1391 0.3381
12/11/01 00:06:00 23277.7887 1.1382 0.3381
12/11/01 00:08:00 23277.7806 1.1381 0.3384
12/11/01 00:10:00 23277.7717 1.1371 0.3377
12/11/01 00:12:00 23277.7637 1.1371 0.3380
12/11/01 00:14:00 23277.7545 1.1381 0.3380
12/11/01 00:16:00 23277.7457 1.1371 0.3373
12/11/01 00:18:00 23277.7377 1.1370 0.3376
12/11/01 00:20:00 23277.7298 1.1371 0.3376
12/11/01 00:22:00 23277.7205 1.1379 0.3382
12/11/01 00:24:00 23277.7129 1.1358 0.3379
12/11/01 00:26:00 23277.7050 1.1359 0.3379
12/11/01 00:28:00 23277.6971 1.1358 0.3382
12/11/01 00:30:00 23277.6871 1.1357 0.3375
12/11/01 00:32:00 23277.6792 1.1357 0.3378
12/11/01 00:34:00 23277.6714 1.1358 0.3378
12/11/01 00:36:00 23277.6615 1.1357 0.3371
12/11/01 00:38:00 23277.6535 1.1354 0.3381
12/11/01 00:40:00 23277.6457 1.1355 0.3381
12/11/01 00:42:00 23277.6371 1.1345 0.3374
12/11/01 00:44:00 23277.6292 1.1344 0.3377
12/11/01 00:46:00 23277.6215 1.1345 0.3377
12/11/01 00:48:00 23277.6116 1.1343 0.3374
12/11/01 00:50:00 23277.6039 1.1344 0.3373
12/11/01 00:52:00 23277.5960 1.1342 0.3380
12/11/01 00:54:00 23277.5871 1.1351 0.3383
12/11/01 00:56:00 23277.5797 1.1331 0.3376
12/11/01 00:58:00 23277.5720 1.1331 0.3379
12/11/01 01:00:00 23277.5632 1.1341 0.3379
12/11/01 01:02:00 23277.5545 1.1329 0.3379
12/11/01 01:04:00 23277.5456 1.1338 0.3382
12/11/01 01:06:00 23277.5380 1.1338 0.3382
12/11/01 01:08:00 23277.5295 1.1328 0.3375
12/11/01 01:10:00 23277.5217 1.1325 0.3385
12/11/01 01:12:00 23277.5120 1.1325 0.3378
12/11/01 01:14:00 23277.5045 1.1325 0.3378
12/11/01 01:16:00 23277.4960 1.1314 0.3375
12/11/01 01:18:00 23277.4873 1.1324 0.3374
12/11/01 01:20:00 23277.4796 1.1323 0.3381
12/11/01 01:22:00 23277.4712 1.1311 0.3378
12/11/01 01:24:00 23277.4637 1.1312 0.3377
12/11/01 01:26:00 23277.4549 1.1320 0.3384
12/11/01 01:28:00 23277.4464 1.1308 0.3381
12/11/01 01:30:00 23277.4369 1.1308 0.3374
12/11/01 01:32:00 23277.4282 1.1317 0.3377
12/11/01 01:34:00 23277.4218 1.1306 0.3384
12/11/01 01:36:00 23277.4124 1.1305 0.3377
12/11/01 01:38:00 23277.4049 1.1305 0.3380
12/11/01 01:40:00 23277.3953 1.1302 0.3381
12/11/01 01:42:00 23277.3879 1.1302 0.3380
12/11/01 01:44:00 23277.3784 1.1300 0.3377
12/11/01 01:46:00 23277.3709 1.1299 0.3384
12/11/01 01:48:00 23277.3636 1.1299 0.3383
12/11/01 01:50:00 23277.3534 1.1288 0.3370
12/11/01 01:52:00 23277.3458 1.1285 0.3380
12/11/01 01:54:00 23277.3374 1.1295 0.3380
12/11/01 01:56:00 23277.3301 1.1296 0.3379
12/11/01 01:58:00 23277.3208 1.1271 0.3377
12/11/01 02:00:00 23277.3124 1.1282 0.3377
12/11/01 02:02:00 23277.3040 1.1292 0.3376
12/11/01 02:04:00 23277.2957 1.1279 0.3377
12/11/01 02:06:00 23277.2864 1.1278 0.3374
12/11/01 02:08:00 23277.2792 1.1278 0.3373
12/11/01 02:10:00 23277.2719 1.1277 0.3380
12/11/01 02:12:00 23277.2626 1.1275 0.3377
12/11/01 02:14:00 23277.2532 1.1272 0.3377
12/11/01 02:16:00 23277.2461 1.1273 0.3377
12/11/01 02:18:00 23277.2389 1.1272 0.3380
12/11/01 02:20:00 23277.2286 1.1258 0.3374
12/11/01 02:22:00 23277.2204 1.1269 0.3373
12/11/01 02:24:00 23277.2119 1.1277 0.3380
12/11/01 02:26:00 23277.2039 1.1265 0.3377
12/11/01 02:28:00 23277.1958 1.1253 0.3377
12/11/01 02:30:00 23277.1876 1.1263 0.3377
12/11/01 02:32:00 23277.1784 1.1261 0.3374
12/11/01 02:34:00 23277.1712 1.1259 0.3380
12/11/01 02:36:00 23277.1622 1.1259 0.3374
12/11/01 02:38:00 23277.1542 1.1246 0.3374
12/11/01 02:40:00 23277.1459 1.1255 0.3377
12/11/01 02:42:00 23277.1367 1.1252 0.3378
12/11/01 02:44:00 23277.1277 1.1252 0.3371
12/11/01 02:46:00 23277.1218 1.1240 0.3377
12/11/01 02:48:00 23277.1128 1.1239 0.3374
12/11/01 02:50:00 23277.1045 1.1247 0.3381
12/11/01 02:52:00 23277.0956 1.1246 0.3374
12/11/01 02:54:00 23277.0875 1.1232 0.3378
12/11/01 02:56:00 23277.0795 1.1243 0.3378
12/11/01 02:58:00 23277.0704 1.1240 0.3378
12/11/01 03:00:00 23277.0615 1.1239 0.3372
12/11/01 03:02:00 23277.0536 1.1225 0.3376
12/11/01 03:04:00 23277.0456 1.1236 0.3375
12/11/01 03:06:00 23277.0377 1.1223 0.3376
12/11/01 03:08:00 23277.0297 1.1232 0.3379
12/11/01 03:10:00 23277.0198 1.1218 0.3373
12/11/01 03:12:00 23277.0129 1.1217 0.3379
12/11/01 03:14:00 23277.0041 1.1216 0.3373
12/11/01 03:16:00 23276.9960 1.1224 0.3379
12/11/01 03:18:00 23276.9872 1.1222 0.3376
12/11/01 03:20:00 23276.9794 1.1210 0.3377
12/11/01 03:22:00 23276.9707 1.1209 0.3370
12/11/01 03:24:00 23276.9626 1.1217 0.3377
12/11/01 03:26:00 23276.9537 1.1214 0.3377
12/11/01 03:28:00 23276.9461 1.1203 0.3374
12/11/01 03:30:00 23276.9373 1.1200 0.3374
12/11/01 03:32:00 23276.9295 1.1210 0.3374
12/11/01 03:34:00 23276.9206 1.1207 0.3374
12/11/01 03:36:00 23276.9130 1.1194 0.3375
12/11/01 03:38:00 23276.9031 1.1202 0.3372
12/11/01 03:40:00 23276.8952 1.1210 0.3378
12/11/01 03:42:00 23276.8878 1.1200 0.3372
12/11/01 03:44:00 23276.8790 1.1197 0.3372
12/11/01 03:46:00 23276.8701 1.1193 0.3376
12/11/01 03:48:00 23276.8616 1.1192 0.3370
12/11/01 03:50:00 23276.8549 1.1191 0.3376
12/11/01 03:52:00 23276.8462 1.1188 0.3376
12/11/01 03:54:00 23276.8376 1.1186 0.3373
12/11/01 03:56:00 23276.8289 1.1183 0.3374
12/11/01 03:58:00 23276.8202 1.1180 0.3374
12/11/01 04:00:00 23276.8126 1.1190 0.3374
12/11/01 04:02:00 23276.8040 1.1188 0.3374
12/11/01 04:04:00 23276.7965 1.1175 0.3375
12/11/01 04:06:00 23276.7879 1.1172 0.3375
12/11/01 04:08:00 23276.7782 1.1180 0.3372
12/11/01 04:10:00 23276.7696 1.1177 0.3372
12/11/01 04:12:00 23276.7631 1.1175 0.3379
12/11/01 04:14:00 23276.7547 1.1175 0.3372
12/11/01 04:16:00 23276.7460 1.1170 0.3376
12/11/01 04:18:00 23276.7375 1.1168 0.3377
12/11/01 04:20:00 23276.7290 1.1165 0.3377
12/11/01 04:22:00 23276.7206 1.1164 0.3371
12/11/01 04:24:00 23276.7130 1.1172 0.3377
12/11/01 04:26:00 23276.7045 1.1169 0.3378
12/11/01 04:28:00 23276.6952 1.1155 0.3372
12/11/01 04:30:00 23276.6868 1.1153 0.3369
12/11/01 04:32:00 23276.6793 1.1161 0.3375
12/11/01 04:34:00 23276.6708 1.1158 0.3376
12/11/01 04:36:00 23276.6624 1.1156 0.3376
12/11/01 04:38:00 23276.6542 1.1155 0.3370
12/11/01 04:40:00 23276.6457 1.1151 0.3374
12/11/01 04:42:00 23276.6373 1.1148 0.3374
12/11/01 04:44:00 23276.6290 1.1145 0.3375
12/11/01 04:46:00 23276.6206 1.1142 0.3375
12/11/01 04:48:00 23276.6133 1.1152 0.3374
12/11/01 04:50:00 23276.6041 1.1138 0.3369
12/11/01 04:52:00 23276.5958 1.1136 0.3369
12/11/01 04:54:00 23276.5875 1.1133 0.3370
12/11/01 04:56:00 23276.5800 1.1139 0.3380
12/11/01 04:58:00 23276.5718 1.1136 0.3380
12/11/01 05:00:00 23276.5625 1.1145 0.3374
12/11/01 05:02:00 23276.5534 1.1132 0.3368
12/11/01 05:04:00 23276.5452 1.1129 0.3368
12/11/01 05:06:00 23276.5369 1.1126 0.3369
12/11/01 05:08:00 23276.5296 1.1134 0.3375
12/11/01 05:10:00 23276.5214 1.1131 0.3376
12/11/01 05:12:00 23276.5132 1.1127 0.3380
12/11/01 05:14:00 23276.5029 1.1122 0.3374
12/11/01 05:16:00 23276.4962 1.1112 0.3367
12/11/01 05:18:00 23276.4868 1.1119 0.3368
12/11/01 05:20:00 23276.4787 1.1116 0.3368
12/11/01 05:22:00 23276.4715 1.1124 0.3375
12/11/01 05:24:00 23276.4634 1.1121 0.3375
12/11/01 05:26:00 23276.4545 1.1107 0.3370
12/11/01 05:28:00 23276.4463 1.1103 0.3374
12/11/01 05:30:00 23276.4371 1.1110 0.3374
12/11/01 05:32:00 23276.4290 1.1107 0.3374
12/11/01 05:34:00 23276.4210 1.1104 0.3375
12/11/01 05:36:00 23276.4118 1.1111 0.3375
12/11/01 05:38:00 23276.4050 1.1098 0.3376
12/11/01 05:40:00 23276.3958 1.1105 0.3376
12/11/01 05:42:00 23276.3870 1.1091 0.3371
12/11/01 05:44:00 23276.3792 1.1090 0.3364
12/11/01 05:46:00 23276.3712 1.1086 0.3368
12/11/01 05:48:00 23276.3629 1.1104 0.3374
12/11/01 05:50:00 23276.3550 1.1101 0.3375
12/11/01 05:52:00 23276.3471 1.1098 0.3375
12/11/01 05:54:00 23276.3383 1.1084 0.3370
12/11/01 05:56:00 23276.3293 1.1091 0.3370
12/11/01 05:58:00 23276.3214 1.1088 0.3371
12/11/01 06:00:00 23276.3136 1.1085 0.3371
12/11/01 06:02:00 23276.3046 1.1092 0.3371
12/11/01 06:04:00 23276.2967 1.1089 0.3372
12/11/01 06:06:00 23276.2889 1.1086 0.3372
12/11/01 06:08:00 23276.2789 1.1079 0.3374
12/11/01 06:10:00 23276.2711 1.1076 0.3374
12/11/01 06:12:00 23276.2625 1.1063 0.3368
12/11/01 06:14:00 23276.2535 1.1069 0.3369
12/11/01 06:16:00 23276.2458 1.1066 0.3369
12/11/01 06:18:00 23276.2381 1.1063 0.3370
12/11/01 06:20:00 23276.2291 1.1069 0.3374
12/11/01 06:22:00 23276.2214 1.1066 0.3374
12/11/01 06:24:00 23276.2125 1.1073 0.3375
12/11/01 06:26:00 23276.2051 1.1049 0.3369
12/11/01 06:28:00 23276.1963 1.1056 0.3369
12/11/01 06:30:00 23276.1875 1.1063 0.3370
12/11/01 06:32:00 23276.1798 1.1060 0.3370
12/11/01 06:34:00 23276.1710 1.1066 0.3371
12/11/01 06:36:00 23276.1633 1.1061 0.3378
12/11/01 06:38:00 23276.1548 1.1047 0.3372
12/11/01 06:40:00 23276.1460 1.1054 0.3373
12/11/01 06:42:00 23276.1385 1.1051 0.3373
12/11/01 06:44:00 23276.1288 1.1047 0.3368
12/11/01 06:46:00 23276.1213 1.1044 0.3368
12/11/01 06:48:00 23276.1138 1.1041 0.3369
12/11/01 06:50:00 23276.1051 1.1048 0.3369
12/11/01 06:52:00 23276.0965 1.1032 0.3370
12/11/01 06:54:00 23276.0879 1.1038 0.3371
12/11/01 06:56:00 23276.0804 1.1035 0.3371
12/11/01 06:58:00 23276.0718 1.1042 0.3372
12/11/01 07:00:00 23276.0632 1.1049 0.3372
12/11/01 07:02:00 23276.0548 1.1035 0.3367
12/11/01 07:04:00 23276.0452 1.1029 0.3368
12/11/01 07:06:00 23276.0378 1.1026 0.3368
12/11/01 07:08:00 23276.0292 1.1032 0.3369
12/11/01 07:10:00 23276.0218 1.1029 0.3369
12/11/01 07:12:00 23276.0136 1.1016 0.3364
12/11/01 07:14:00 23276.0049 1.1020 0.3371
12/11/01 07:16:00 23275.9976 1.1017 0.3371
12/11/01 07:18:00 23275.9891 1.1024 0.3372
12/11/01 07:20:00 23275.9809 1.1010 0.3366
12/11/01 07:22:00 23275.9723 1.1015 0.3370
12/11/01 07:24:00 23275.9649 1.1011 0.3374
12/11/01 07:26:00 23275.9556 1.1007 0.3368
12/11/01 07:28:00 23275.9463 1.1003 0.3363
12/11/01 07:30:00 23275.9379 1.1010 0.3363
12/11/01 07:32:00 23275.9293 1.1014 0.3371
12/11/01 07:34:00 23275.9221 1.1011 0.3371
12/11/01 07:36:00 23275.9128 1.1007 0.3365
12/11/01 07:38:00 23275.9056 1.1004 0.3366
12/11/01 07:40:00 23275.8971 1.1008 0.3373
12/11/01 07:42:00 23275.8891 1.0995 0.3368
12/11/01 07:44:00 23275.8807 1.1001 0.3368
12/11/01 07:46:00 23275.8722 1.1006 0.3376
12/11/01 07:48:00 23275.8642 1.0992 0.3370
12/11/01 07:50:00 23275.8560 1.0999 0.3370
12/11/01 07:52:00 23275.8466 1.0992 0.3372
12/11/01 07:54:00 23275.8375 1.0988 0.3366
12/11/01 07:56:00 23275.8304 1.0985 0.3367
12/11/01 07:58:00 23275.8220 1.0989 0.3374
12/11/01 08:00:00 23275.8141 1.0976 0.3368
12/11/01 08:02:00 23275.8059 1.0982 0.3369
12/11/01 08:04:00 23275.7966 1.0976 0.3370
12/11/01 08:06:00 23275.7885 1.0983 0.3371
12/11/01 08:08:00 23275.7815 1.0980 0.3371
12/11/01 08:10:00 23275.7723 1.0973 0.3372
12/11/01 08:12:00 23275.7642 1.0980 0.3373
12/11/01 08:14:00 23275.7551 1.0976 0.3367
12/11/01 08:16:00 23275.7470 1.0981 0.3371
12/11/01 08:18:00 23275.7392 1.0967 0.3366
12/11/01 08:20:00 23275.7309 1.0972 0.3373
12/11/01 08:22:00 23275.7219 1.0968 0.3367
12/11/01 08:24:00 23275.7139 1.0974 0.3368
12/11/01 08:26:00 23275.7060 1.0958 0.3369
12/11/01 08:28:00 23275.6971 1.0954 0.3363
12/11/01 08:30:00 23275.6889 1.0959 0.3371
12/11/01 08:32:00 23275.6800 1.0954 0.3365
12/11/01 08:34:00 23275.6732 1.0951 0.3366
12/11/01 08:36:00 23275.6630 1.0955 0.3367
12/11/01 08:38:00 23275.6562 1.0952 0.3368
12/11/01 08:40:00 23275.6472 1.0945 0.3369
12/11/01 08:42:00 23275.6393 1.0952 0.3369
12/11/01 08:44:00 23275.6304 1.0947 0.3367
12/11/01 08:46:00 23275.6237 1.0944 0.3368
12/11/01 08:48:00 23275.6135 1.0947 0.3369
12/11/01 08:50:00 23275.6068 1.0944 0.3369
12/11/01 08:52:00 23275.5981 1.0940 0.3364
12/11/01 08:54:00 23275.5901 1.0944 0.3371
12/11/01 08:56:00 23275.5813 1.0940 0.3366
12/11/01 08:58:00 23275.5733 1.0944 0.3373
12/11/01 09:00:00 23275.5646 1.0940 0.3367
12/11/01 09:02:00 23275.5558 1.0934 0.3369
12/11/01 09:04:00 23275.5480 1.0941 0.3369
12/11/01 09:06:00 23275.5404 1.0926 0.3367
12/11/01 09:08:00 23275.5315 1.0942 0.3368
12/11/01 09:10:00 23275.5239 1.0926 0.3369
12/11/01 09:12:00 23275.5139 1.0929 0.3370
12/11/01 09:14:00 23275.5074 1.0926 0.3371
12/11/01 09:16:00 23275.4974 1.0929 0.3372
12/11/01 09:18:00 23275.4900 1.0915 0.3366
12/11/01 09:20:00 23275.4811 1.0931 0.3370
12/11/01 09:22:00 23275.4737 1.0916 0.3368
12/11/01 09:24:00 23275.4638 1.0920 0.3366
12/11/01 09:26:00 23275.4565 1.0906 0.3360
12/11/01 09:28:00 23275.4487 1.0911 0.3368
12/11/01 09:30:00 23275.4400 1.0904 0.3369
12/11/01 09:32:00 23275.4316 1.0900 0.3364
12/11/01 09:34:00 23275.4217 1.0903 0.3365
12/11/01 09:36:00 23275.4154 1.0900 0.3365
12/11/01 09:38:00 23275.4057 1.0905 0.3363
12/11/01 09:40:00 23275.3984 1.0891 0.3358
12/11/01 09:42:00 23275.3895 1.0905 0.3365
12/11/01 09:44:00 23275.3821 1.0889 0.3366
12/11/01 09:46:00 23275.3726 1.0894 0.3361
12/11/01 09:48:00 23275.3649 1.0899 0.3368
12/11/01 09:50:00 23275.3565 1.0893 0.3366
12/11/01 09:52:00 23275.3482 1.0889 0.3360
12/11/01 09:54:00 23275.3396 1.0883 0.3362
12/11/01 09:56:00 23275.3320 1.0887 0.3369
12/11/01 09:58:00 23275.3237 1.0883 0.3364
12/11/01 10:00:00 23275.3141 1.0886 0.3365
12/11/01 10:02:00 23275.3070 1.0872 0.3359
12/11/01 10:04:00 23275.2983 1.0886 0.3367
12/11/01 10:06:00 23275.2899 1.0881 0.3365
12/11/01 10:08:00 23275.2815 1.0875 0.3366
12/11/01 10:10:00 23275.2733 1.0870 0.3360
12/11/01 10:12:00 23275.2658 1.0875 0.3368
12/11/01 10:14:00 23275.2575 1.0870 0.3366
12/11/01 10:16:00 23275.2493 1.0864 0.3364
12/11/01 10:18:00 23275.2398 1.0869 0.3361
12/11/01 10:20:00 23275.2324 1.0873 0.3369
12/11/01 10:22:00 23275.2243 1.0869 0.3363
12/11/01 10:24:00 23275.2160 1.0862 0.3365
12/11/01 10:26:00 23275.2078 1.0857 0.3363
12/11/01 10:28:00 23275.1992 1.0871 0.3370
12/11/01 10:30:00 23275.1911 1.0867 0.3364
12/11/01 10:32:00 23275.1829 1.0861 0.3366
12/11/01 10:34:00 23275.1746 1.0854 0.3367
12/11/01 10:36:00 23275.1662 1.0869 0.3371
12/11/01 10:38:00 23275.1582 1.0865 0.3365
12/11/01 10:40:00 23275.1500 1.0859 0.3367
12/11/01 10:42:00 23275.1406 1.0862 0.3368
12/11/01 10:44:00 23275.1336 1.0846 0.3369
12/11/01 10:46:00 23275.1245 1.0851 0.3364
12/11/01 10:48:00 23275.1164 1.0846 0.3362
12/11/01 10:50:00 23275.1071 1.0849 0.3363
12/11/01 10:52:00 23275.0990 1.0843 0.3364
12/11/01 10:54:00 23275.0918 1.0847 0.3372
12/11/01 10:56:00 23275.0826 1.0852 0.3370
12/11/01 10:58:00 23275.0747 1.0847 0.3364
12/11/01 11:00:00 23275.0667 1.0841 0.3365
12/11/01 11:02:00 23275.0586 1.0834 0.3367
12/11/01 11:04:00 23275.0506 1.0828 0.3368
12/11/01 11:06:00 23275.0415 1.0832 0.3366
12/11/01 11:08:00 23275.0337 1.0828 0.3360
12/11/01 11:10:00 23275.0245 1.0832 0.3362
12/11/01 11:12:00 23275.0165 1.0825 0.3363
12/11/01 11:14:00 23275.0087 1.0820 0.3361
12/11/01 11:16:00 23274.9995 1.0823 0.3362
12/11/01 11:18:00 23274.9916 1.0816 0.3364
12/11/01 11:20:00 23274.9837 1.0810 0.3365
12/11/01 11:22:00 23274.9747 1.0814 0.3363
12/11/01 11:24:00 23274.9678 1.0821 0.3363
12/11/01 11:26:00 23274.9588 1.0824 0.3365
12/11/01 11:28:00 23274.9509 1.0818 0.3366
12/11/01 11:30:00 23274.9431 1.0811 0.3368
12/11/01 11:32:00 23274.9341 1.0816 0.3365
12/11/01 11:34:00 23274.9263 1.0809 0.3367
12/11/01 11:36:00 23274.9173 1.0813 0.3368
12/11/01 11:38:00 23274.9084 1.0817 0.3366
12/11/01 11:40:00 23274.9006 1.0810 0.3367
12/11/01 11:42:00 23274.8917 1.0814 0.3369
12/11/01 11:44:00 23274.8839 1.0807 0.3370
12/11/01 11:46:00 23274.8754 1.0791 0.3362
12/11/01 11:48:00 23274.8665 1.0794 0.3363
12/11/01 11:50:00 23274.8589 1.0790 0.3358
12/11/01 11:52:00 23274.8500 1.0793 0.3359
12/11/01 11:54:00 23274.8412 1.0797 0.3360
12/11/01 11:56:00 23274.8336 1.0791 0.3358
12/11/01 11:58:00 23274.8268 1.0796 0.3366
12/11/01 12:00:00 23274.8180 1.0799 0.3367
12/11/01 12:02:00 23274.8104 1.0794 0.3365
12/11/01 12:04:00 23274.8007 1.0786 0.3360
12/11/01 12:06:00 23274.7919 1.0789 0.3362
12/11/01 12:08:00 23274.7844 1.0783 0.3363
12/11/01 12:10:00 23274.7757 1.0787 0.3361
12/11/01 12:12:00 23274.7681 1.0781 0.3362
12/11/01 12:14:00 23274.7606 1.0774 0.3364
12/11/01 12:16:00 23274.7499 1.0778 0.3355
12/11/01 12:18:00 23274.7423 1.0771 0.3357
12/11/01 12:20:00 23274.7348 1.0765 0.3358
12/11/01 12:22:00 23274.7260 1.0767 0.3363
12/11/01 12:24:00 23274.7174 1.0770 0.3364
12/11/01 12:26:00 23274.7099 1.0763 0.3366
12/11/01 12:28:00 23274.7014 1.0768 0.3364
12/11/01 12:30:00 23274.6927 1.0771 0.3365
12/11/01 12:32:00 23274.6853 1.0765 0.3366
12/11/01 12:34:00 23274.6767 1.0768 0.3368
12/11/01 12:36:00 23274.6673 1.0761 0.3359
12/11/01 12:38:00 23274.6599 1.0755 0.3361
12/11/01 12:40:00 23274.6514 1.0758 0.3362
12/11/01 12:42:00 23274.6429 1.0762 0.3360
12/11/01 12:44:00 23274.6356 1.0756 0.3361
12/11/01 12:46:00 23274.6269 1.0758 0.3366
12/11/01 12:48:00 23274.6184 1.0761 0.3368
12/11/01 12:50:00 23274.6111 1.0755 0.3369
12/11/01 12:52:00 23274.6018 1.0747 0.3364
12/11/01 12:54:00 23274.5934 1.0752 0.3362
12/11/01 12:56:00 23274.5861 1.0745 0.3364
12/11/01 12:58:00 23274.5768 1.0738 0.3359
12/11/01 13:00:00 23274.5685 1.0742 0.3357
12/11/01 13:02:00 23274.5611 1.0733 0.3365
12/11/01 13:04:00 23274.5527 1.0736 0.3366
12/11/01 13:06:00 23274.5444 1.0741 0.3364
12/11/01 13:08:00 23274.5360 1.0744 0.3366
12/11/01 13:10:00 23274.5279 1.0727 0.3361
12/11/01 13:12:00 23274.5185 1.0741 0.3359
12/11/01 13:14:00 23274.5112 1.0732 0.3367
12/11/01 13:16:00 23274.5021 1.0726 0.3359
12/11/01 13:18:00 23274.4938 1.0729 0.3360
12/11/01 13:20:00 23274.4846 1.0721 0.3356
12/11/01 13:22:00 23274.4784 1.0726 0.3363
12/11/01 13:24:00 23274.4700 1.0728 0.3368
12/11/01 13:26:00 23274.4609 1.0720 0.3363
12/11/01 13:28:00 23274.4528 1.0724 0.3361
12/11/01 13:30:00 23274.4457 1.0718 0.3362
12/11/01 13:32:00 23274.4354 1.0719 0.3361
12/11/01 13:34:00 23274.4284 1.0712 0.3363
12/11/01 13:36:00 23274.4193 1.0705 0.3358
12/11/01 13:38:00 23274.4111 1.0708 0.3359
12/11/01 13:40:00 23274.4029 1.0710 0.3364
12/11/01 13:42:00 23274.3947 1.0713 0.3366
12/11/01 13:44:00 23274.3870 1.0697 0.3357
12/11/01 13:46:00 23274.3777 1.0710 0.3359
12/11/01 13:48:00 23274.3694 1.0711 0.3367
12/11/01 13:50:00 23274.3617 1.0695 0.3359
12/11/01 13:52:00 23274.3537 1.0698 0.3360
12/11/01 13:54:00 23274.3443 1.0710 0.3365
12/11/01 13:56:00 23274.3375 1.0704 0.3366
12/11/01 13:58:00 23274.3286 1.0696 0.3362
12/11/01 14:00:00 23274.3206 1.0700 0.3360
12/11/01 14:02:00 23274.3116 1.0690 0.3362
12/11/01 14:04:00 23274.3036 1.0694 0.3363
12/11/01 14:06:00 23274.2948 1.0687 0.3355
12/11/01 14:08:00 23274.2867 1.0688 0.3363
12/11/01 14:10:00 23274.2788 1.0693 0.3361
12/11/01 14:12:00 23274.2700 1.0685 0.3357
12/11/01 14:14:00 23274.2632 1.0677 0.3361
12/11/01 14:16:00 23274.2532 1.0679 0.3357
12/11/01 14:18:00 23274.2453 1.0683 0.3358
12/11/01 14:20:00 23274.2364 1.0674 0.3357
12/11/01 14:22:00 23274.2298 1.0667 0.3358
12/11/01 14:24:00 23274.2206 1.0679 0.3363
12/11/01 14:26:00 23274.2128 1.0682 0.3365
12/11/01 14:28:00 23274.2041 1.0675 0.3360
12/11/01 14:30:00 23274.1953 1.0666 0.3359
12/11/01 14:32:00 23274.1875 1.0669 0.3360
12/11/01 14:34:00 23274.1787 1.0661 0.3359
12/11/01 14:36:00 23274.1710 1.0664 0.3360
12/11/01 14:38:00 23274.1632 1.0667 0.3362
12/11/01 14:40:00 23274.1545 1.0658 0.3360
12/11/01 14:42:00 23274.1456 1.0671 0.3362
12/11/01 14:44:00 23274.1381 1.0653 0.3360
12/11/01 14:46:00 23274.1304 1.0656 0.3362
12/11/01 14:48:00 23274.1226 1.0658 0.3367
12/11/01 14:50:00 23274.1128 1.0660 0.3362
12/11/01 14:52:00 23274.1044 1.0654 0.3354
12/11/01 14:54:00 23274.0965 1.0655 0.3362
12/11/01 14:56:00 23274.0880 1.0647 0.3357
12/11/01 14:58:00 23274.0803 1.0649 0.3362
12/11/01 15:00:00 23274.0715 1.0662 0.3364
12/11/01 15:02:00 23274.0630 1.0653 0.3363
12/11/01 15:04:00 23274.0557 1.0636 0.3358
12/11/01 15:06:00 23274.0471 1.0627 0.3357
12/11/01 15:08:00 23274.0384 1.0640 0.3358
12/11/01 15:10:00 23274.0308 1.0642 0.3363
12/11/01 15:12:00 23274.0224 1.0635 0.3358
12/11/01 15:14:00 23274.0148 1.0637 0.3363
12/11/01 15:16:00 23274.0052 1.0639 0.3358
12/11/01 15:18:00 23273.9967 1.0630 0.3357
12/11/01 15:20:00 23273.9884 1.0623 0.3352
12/11/01 15:22:00 23273.9817 1.0636 0.3363
12/11/01 15:24:00 23273.9734 1.0628 0.3359
12/11/01 15:26:00 23273.9638 1.0629 0.3357
12/11/01 15:28:00 23273.9553 1.0619 0.3360
12/11/01 15:30:00 23273.9471 1.0613 0.3351
12/11/01 15:32:00 23273.9395 1.0613 0.3360
12/11/01 15:34:00 23273.9310 1.0626 0.3361
12/11/01 15:36:00 23273.9226 1.0618 0.3360
12/11/01 15:38:00 23273.9132 1.0620 0.3355
12/11/01 15:40:00 23273.9049 1.0611 0.3354
12/11/01 15:42:00 23273.8975 1.0613 0.3359
12/11/01 15:44:00 23273.8902 1.0616 0.3360
12/11/01 15:46:00 23273.8819 1.0608 0.3359
12/11/01 15:48:00 23273.8726 1.0610 0.3354
12/11/01 15:50:00 23273.8643 1.0601 0.3353
12/11/01 15:52:00 23273.8569 1.0602 0.3362
12/11/01 15:54:00 23273.8485 1.0615 0.3363
12/11/01 15:56:00 23273.8403 1.0606 0.3362
12/11/01 15:58:00 23273.8321 1.0597 0.3361
12/11/01 16:00:00 23273.8228 1.0600 0.3356
12/11/01 16:02:00 23273.8155 1.0602 0.3361
12/11/01 16:04:00 23273.8075 1.0594 0.3356
12/11/01 16:06:00 23273.7981 1.0595 0.3355
12/11/01 16:08:00 23273.7899 1.0585 0.3357
12/11/01 16:10:00 23273.7808 1.0589 0.3349
12/11/01 16:12:00 23273.7735 1.0589 0.3357
12/11/01 16:14:00 23273.7652 1.0601 0.3362
12/11/01 16:16:00 23273.7572 1.0594 0.3357
12/11/01 16:18:00 23273.7491 1.0585 0.3356
12/11/01 16:20:00 23273.7410 1.0575 0.3359
12/11/01 16:22:00 23273.7327 1.0587 0.3363
12/11/01 16:24:00 23273.7236 1.0589 0.3359
12/11/01 16:26:00 23273.7156 1.0580 0.3358
12/11/01 16:28:00 23273.7076 1.0571 0.3356
12/11/01 16:30:00 23273.6994 1.0584 0.3358
12/11/01 16:32:00 23273.6914 1.0576 0.3356
12/11/01 16:34:00 23273.6834 1.0566 0.3359
12/11/01 16:36:00 23273.6731 1.0576 0.3358
12/11/01 16:38:00 23273.6662 1.0580 0.3359
12/11/01 16:40:00 23273.6583 1.0571 0.3358
12/11/01 16:42:00 23273.6491 1.0571 0.3360
12/11/01 16:44:00 23273.6412 1.0562 0.3359
12/11/01 16:46:00 23273.6334 1.0554 0.3354
12/11/01 16:48:00 23273.6253 1.0566 0.3359
12/11/01 16:50:00 23273.6163 1.0567 0.3358
12/11/01 16:52:00 23273.6084 1.0557 0.3360
12/11/01 16:54:00 23273.5996 1.0561 0.3352
12/11/01 16:56:00 23273.5926 1.0562 0.3360
12/11/01 16:58:00 23273.5836 1.0563 0.3359
12/11/01 17:00:00 23273.5757 1.0553 0.3361
12/11/01 17:02:00 23273.5659 1.0543 0.3354
12/11/01 17:04:00 23273.5592 1.0546 0.3355
12/11/01 17:06:00 23273.5502 1.0547 0.3354
12/11/01 17:08:00 23273.5413 1.0548 0.3353
12/11/01 17:10:00 23273.5335 1.0538 0.3355
12/11/01 17:12:00 23273.5256 1.0550 0.3360
12/11/01 17:14:00 23273.5179 1.0541 0.3359
12/11/01 17:16:00 23273.5090 1.0541 0.3361
12/11/01 17:18:00 23273.5015 1.0535 0.3353
12/11/01 17:20:00 23273.4926 1.0534 0.3355
12/11/01 17:22:00 23273.4838 1.0535 0.3354
12/11/01 17:24:00 23273.4749 1.0535 0.3356
12/11/01 17:26:00 23273.4673 1.0526 0.3355
12/11/01 17:28:00 23273.4595 1.0538 0.3360
12/11/01 17:30:00 23273.4518 1.0528 0.3362
12/11/01 17:32:00 23273.4433 1.0532 0.3354
12/11/01 17:34:00 23273.4335 1.0521 0.3350
12/11/01 17:36:00 23273.4269 1.0523 0.3355
12/11/01 17:38:00 23273.4182 1.0524 0.3354
12/11/01 17:40:00 23273.4095 1.0524 0.3356
12/11/01 17:42:00 23273.4008 1.0525 0.3355
12/11/01 17:44:00 23273.3921 1.0526 0.3354
12/11/01 17:46:00 23273.3846 1.0516 0.3356
12/11/01 17:48:00 23273.3760 1.0517 0.3355
12/11/01 17:50:00 23273.3685 1.0508 0.3354
12/11/01 17:52:00 23273.3607 1.0519 0.3362
12/11/01 17:54:00 23273.3513 1.0509 0.3355
12/11/01 17:56:00 23273.3438 1.0499 0.3357
12/11/01 17:58:00 23273.3361 1.0511 0.3362
12/11/01 18:00:00 23273.3276 1.0512 0.3361
12/11/01 18:02:00 23273.3183 1.0503 0.3350
12/11/01 18:04:00 23273.3097 1.0504 0.3349
12/11/01 18:06:00 23273.3020 1.0515 0.3357
12/11/01 18:08:00 23273.2938 1.0495 0.3350
12/11/01 18:10:00 23273.2854 1.0496 0.3349
12/11/01 18:12:00 23273.2777 1.0507 0.3357
12/11/01 18:14:00 23273.2693 1.0508 0.3356
12/11/01 18:16:00 23273.2611 1.0488 0.3349
12/11/01 18:18:00 23273.2526 1.0488 0.3351
12/11/01 18:20:00 23273.2451 1.0500 0.3356
12/11/01 18:22:00 23273.2356 1.0488 0.3356
12/11/01 18:24:00 23273.2283 1.0478 0.3358
12/11/01 18:26:00 23273.2200 1.0479 0.3357
12/11/01 18:28:00 23273.2116 1.0480 0.3356
12/11/01 18:30:00 23273.2032 1.0480 0.3358
12/11/01 18:32:00 23273.1937 1.0490 0.3357
12/11/01 18:34:00 23273.1866 1.0482 0.3355
12/11/01 18:36:00 23273.1782 1.0482 0.3358
12/11/01 18:38:00 23273.1690 1.0472 0.3350
12/11/01 18:40:00 23273.1616 1.0484 0.3355
12/11/01 18:42:00 23273.1533 1.0483 0.3358
12/11/01 18:44:00 23273.1441 1.0474 0.3350
12/11/01 18:46:00 23273.1371 1.0465 0.3349
12/11/01 18:48:00 23273.1288 1.0465 0.3351
12/11/01 18:50:00 23273.1206 1.0466 0.3350
12/11/01 18:52:00 23273.1122 1.0464 0.3356
12/11/01 18:54:00 23273.1040 1.0465 0.3355
12/11/01 18:56:00 23273.0958 1.0465 0.3357
12/11/01 18:58:00 23273.0868 1.0455 0.3350
12/11/01 19:00:00 23273.0794 1.0466 0.3358
12/11/01 19:02:00 23273.0704 1.0456 0.3351
12/11/01 19:04:00 23273.0623 1.0457 0.3350
12/11/01 19:06:00 23273.0552 1.0446 0.3356
12/11/01 19:08:00 23273.0459 1.0456 0.3358
12/11/01 19:10:00 23273.0369 1.0446 0.3351
12/11/01 19:12:00 23273.0298 1.0458 0.3355
12/11/01 19:14:00 23273.0207 1.0447 0.3352
12/11/01 19:16:00 23273.0127 1.0448 0.3350
12/11/01 19:18:00 23273.0045 1.0447 0.3356
12/11/01 19:20:00 23272.9965 1.0448 0.3355
12/11/01 19:22:00 23272.9875 1.0437 0.3351
12/11/01 19:24:00 23272.9796 1.0438 0.3350
12/11/01 19:26:00 23272.9716 1.0439 0.3349
12/11/01 19:28:00 23272.9635 1.0437 0.3355
12/11/01 19:30:00 23272.9555 1.0437 0.3357
12/11/01 19:32:00 23272.9464 1.0448 0.3356
12/11/01 19:34:00 23272.9375 1.0437 0.3352
12/11/01 19:36:00 23272.9296 1.0438 0.3351
12/11/01 19:38:00 23272.9215 1.0437 0.3357
12/11/01 19:40:00 23272.9137 1.0438 0.3355
12/11/01 19:42:00 23272.9049 1.0427 0.3352
12/11/01 19:44:00 23272.8970 1.0428 0.3350
12/11/01 19:46:00 23272.8890 1.0426 0.3356
12/11/01 19:48:00 23272.8803 1.0417 0.3349
12/11/01 19:50:00 23272.8733 1.0427 0.3357
12/11/01 19:52:00 23272.8635 1.0427 0.3350
12/11/01 19:54:00 23272.8555 1.0426 0.3356
12/11/01 19:56:00 23272.8478 1.0427 0.3355
12/11/01 19:58:00 23272.8391 1.0416 0.3351
12/11/01 20:00:00 23272.8312 1.0415 0.3357
12/11/01 20:02:00 23272.8235 1.0416 0.3355
12/11/01 20:04:00 23272.8137 1.0416 0.3348
12/11/01 20:06:00 23272.8059 1.0416 0.3351
12/11/01 20:08:00 23272.7981 1.0414 0.3356
12/11/01 20:10:00 23272.7895 1.0404 0.3349
12/11/01 20:12:00 23272.7819 1.0405 0.3348
12/11/01 20:14:00 23272.7729 1.0414 0.3354
12/11/01 20:16:00 23272.7643 1.0403 0.3350
12/11/01 20:18:00 23272.7567 1.0404 0.3349
12/11/01 20:20:00 23272.7489 1.0403 0.3354
12/11/01 20:22:00 23272.7393 1.0403 0.3347
12/11/01 20:24:00 23272.7315 1.0401 0.3353
12/11/01 20:26:00 23272.7239 1.0401 0.3355
12/11/01 20:28:00 23272.7155 1.0391 0.3348
12/11/01 20:30:00 23272.7077 1.0390 0.3354
12/11/01 20:32:00 23272.6981 1.0389 0.3350
12/11/01 20:34:00 23272.6906 1.0390 0.3349
12/11/01 20:36:00 23272.6829 1.0388 0.3355
12/11/01 20:38:00 23272.6746 1.0379 0.3347
12/11/01 20:40:00 23272.6669 1.0377 0.3353
12/11/01 20:42:00 23272.6582 1.0387 0.3355
12/11/01 20:44:00 23272.6499 1.0377 0.3348
12/11/01 20:46:00 23272.6423 1.0376 0.3354
12/11/01 20:48:00 23272.6328 1.0376 0.3347
12/11/01 20:50:00 23272.6253 1.0375 0.3353
12/11/01 20:52:00 23272.6166 1.0384 0.3355
12/11/01 20:54:00 23272.6082 1.0372 0.3355
12/11/01 20:56:00 23272.6009 1.0373 0.3353
12/11/01 20:58:00 23272.5913 1.0371 0.3353
12/11/01 21:00:00 23272.5831 1.0361 0.3346
12/11/01 21:02:00 23272.5754 1.0381 0.3354
12/11/01 21:04:00 23272.5670 1.0369 0.3354
12/11/01 21:06:00 23272.5589 1.0360 0.3347
12/11/01 21:08:00 23272.5502 1.0368 0.3352
12/11/01 21:10:00 23272.5421 1.0358 0.3345
12/11/01 21:12:00 23272.5335 1.0367 0.3351
12/11/01 21:14:00 23272.5253 1.0356 0.3347
12/11/01 21:16:00 23272.5179 1.0354 0.3353
12/11/01 21:18:00 23272.5107 1.0355 0.3352
12/11/01 21:20:00 23272.5013 1.0353 0.3351
12/11/01 21:22:00 23272.4941 1.0354 0.3350
12/11/01 21:24:00 23272.4847 1.0352 0.3350
12/11/01 21:26:00 23272.4766 1.0341 0.3346
12/11/01 21:28:00 23272.4681 1.0349 0.3352
12/11/01 21:30:00 23272.4599 1.0337 0.3352
12/11/01 21:32:00 23272.4516 1.0348 0.3351
12/11/01 21:34:00 23272.4423 1.0346 0.3350
12/11/01 21:36:00 23272.4343 1.0336 0.3343
12/11/01 21:38:00 23272.4259 1.0344 0.3349
12/11/01 21:40:00 23272.4179 1.0333 0.3345
12/11/01 21:42:00 23272.4095 1.0342 0.3351
12/11/01 21:44:00 23272.4023 1.0340 0.3357
12/11/01 21:46:00 23272.3944 1.0331 0.3349
12/11/01 21:48:00 23272.3861 1.0339 0.3355
12/11/01 21:50:00 23272.3781 1.0328 0.3351
12/11/01 21:52:00 23272.3698 1.0337 0.3357
12/11/01 21:54:00 23272.3606 1.0334 0.3357
12/11/01 21:56:00 23272.3528 1.0325 0.3350
12/11/01 21:58:00 23272.3445 1.0333 0.3355
12/11/01 22:00:00 23272.3355 1.0333 0.3348
12/11/01 22:02:00 23272.3284 1.0332 0.3354
12/11/01 22:04:00 23272.3193 1.0329 0.3354
12/11/01 22:06:00 23272.3114 1.0318 0.3350
12/11/01 22:08:00 23272.3035 1.0306 0.3350
12/11/01 22:10:00 23272.2944 1.0304 0.3349
12/11/01 22:12:00 23272.2864 1.0315 0.3348
12/11/01 22:14:00 23272.2773 1.0313 0.3348
12/11/01 22:16:00 23272.2704 1.0311 0.3354
12/11/01 22:18:00 23272.2615 1.0311 0.3346
12/11/01 22:20:00 23272.2525 1.0309 0.3346
12/11/01 22:22:00 23272.2455 1.0308 0.3352
12/11/01 22:24:00 23272.2366 1.0306 0.3348
12/11/01 22:26:00 23272.2297 1.0305 0.3354
12/11/01 22:28:00 23272.2207 1.0303 0.3354
12/11/01 22:30:00 23272.2120 1.0303 0.3346
12/11/01 22:32:00 23272.2042 1.0291 0.3346
12/11/01 22:34:00 23272.1953 1.0288 0.3346
12/11/01 22:36:00 23272.1873 1.0297 0.3352
12/11/01 22:38:00 23272.1785 1.0297 0.3344
12/11/01 22:40:00 23272.1717 1.0296 0.3350
12/11/01 22:42:00 23272.1629 1.0293 0.3350
12/11/01 22:44:00 23272.1561 1.0292 0.3356
12/11/01 22:46:00 23272.1464 1.0280 0.3346
12/11/01 22:48:00 23272.1385 1.0288 0.3352
12/11/01 22:50:00 23272.1296 1.0286 0.3351
12/11/01 22:52:00 23272.1208 1.0284 0.3351
12/11/01 22:54:00 23272.1131 1.0295 0.3350
12/11/01 22:56:00 23272.1055 1.0282 0.3350
12/11/01 22:58:00 23272.0968 1.0280 0.3349
12/11/01 23:00:00 23272.0880 1.0278 0.3349
12/11/01 23:02:00 23272.0804 1.0289 0.3348
12/11/01 23:04:00 23272.0728 1.0277 0.3348
12/11/01 23:06:00 23272.0641 1.0274 0.3347
12/11/01 23:08:00 23272.0554 1.0272 0.3347
12/11/01 23:10:00 23272.0479 1.0260 0.3347
12/11/01 23:12:00 23272.0401 1.0268 0.3353
12/11/01 23:14:00 23272.0306 1.0256 0.3343
12/11/01 23:16:00 23272.0229 1.0265 0.3349
12/11/01 23:18:00 23272.0143 1.0263 0.3348
12/11/01 23:20:00 23272.0065 1.0271 0.3354
12/11/01 23:22:00 23271.9970 1.0258 0.3348
12/11/01 23:24:00 23271.9905 1.0257 0.3354
12/11/01 23:26:00 23271.9821 1.0257 0.3346
12/11/01 23:28:00 23271.9736 1.0254 0.3346
12/11/01 23:30:00 23271.9650 1.0252 0.3346
12/11/01 23:32:00 23271.9565 1.0250 0.3345
12/11/01 23:34:00 23271.9489 1.0258 0.3351
12/11/01 23:36:00 23271.9395 1.0245 0.3345
12/11/01 23:38:00 23271.9319 1.0254 0.3351
12/11/01 23:40:00 23271.9234 1.0251 0.3350
12/11/01 23:42:00 23271.9149 1.0249 0.3350
12/11/01 23:44:00 23271.9067 1.0249 0.3343
12/11/01 23:46:00 23271.8991 1.0257 0.3349
12/11/01 23:48:00 23271.8910 1.0235 0.3342
12/11/01 23:50:00 23271.8835 1.0243 0.3348
12/11/01 23:52:00 23271.8742 1.0230 0.3342
12/11/01 23:54:00 23271.8655 1.0248 0.3348
12/11/01 23:56:00 23271.8571 1.0246 0.3347
12/11/01 23:58:00 23271.8499 1.0234 0.3347
12/11/02 00:00:00 23271.8416 1.0231 0.3347
12/11/02 00:02:00 23271.8342 1.0240 0.3353
12/11/02 00:04:00 23271.8249 1.0227 0.3346
12/11/02 00:06:00 23271.8164 1.0245 0.3352
12/11/02 00:08:00 23271.8083 1.0222 0.3346
12/11/02 00:10:00 23271.8010 1.0231 0.3352
12/11/02 00:12:00 23271.7918 1.0218 0.3345
12/11/02 00:14:00 23271.7845 1.0226 0.3351
12/11/02 00:16:00 23271.7751 1.0234 0.3351
12/11/02 00:18:00 23271.7680 1.0222 0.3350
12/11/02 00:20:00 23271.7598 1.0219 0.3350
12/11/02 00:22:00 23271.7516 1.0217 0.3350
12/11/02 00:24:00 23271.7423 1.0224 0.3350
12/11/02 00:26:00 23271.7341 1.0222 0.3349
12/11/02 00:28:00 23271.7259 1.0220 0.3349
12/11/02 00:30:00 23271.7178 1.0218 0.3349
12/11/02 00:32:00 23271.7097 1.0215 0.3349
12/11/02 00:34:00 23271.7016 1.0213 0.3348
12/11/02 00:36:00 23271.6935 1.0211 0.3348
12/11/02 00:38:00 23271.6854 1.0208 0.3348
12/11/02 00:40:00 23271.6773 1.0206 0.3347
12/11/02 00:42:00 23271.6692 1.0204 0.3347
12/11/02 00:44:00 23271.6600 1.0211 0.3347
12/11/02 00:46:00 23271.6520 1.0209 0.3347
12/11/02 00:48:00 23271.6431 1.0196 0.3340
12/11/02 00:50:00 23271.6358 1.0202 0.3353
12/11/02 00:52:00 23271.6269 1.0189 0.3347
12/11/02 00:54:00 23271.6186 1.0207 0.3353
12/11/02 00:56:00 23271.6110 1.0184 0.3346
12/11/02 00:58:00 23271.6039 1.0193 0.3352
12/11/02 01:00:00 23271.5939 1.0190 0.3346
12/11/02 01:02:00 23271.5860 1.0187 0.3345
12/11/02 01:04:00 23271.5781 1.0185 0.3345
12/11/02 01:06:00 23271.5702 1.0183 0.3345
12/11/02 01:08:00 23271.5610 1.0189 0.3348
12/11/02 01:10:00 23271.5532 1.0187 0.3348
12/11/02 01:12:00 23271.5444 1.0174 0.3341
12/11/02 01:14:00 23271.5375 1.0182 0.3347
12/11/02 01:16:00 23271.5276 1.0179 0.3341
12/11/02 01:18:00 23271.5198 1.0177 0.3341
12/11/02 01:20:00 23271.5106 1.0182 0.3347
12/11/02 01:22:00 23271.5040 1.0170 0.3347
12/11/02 01:24:00 23271.4950 1.0177 0.3347
12/11/02 01:26:00 23271.4873 1.0175 0.3347
12/11/02 01:28:00 23271.4775 1.0172 0.3340
12/11/02 01:30:00 23271.4708 1.0158 0.3343
12/11/02 01:32:00 23271.4619 1.0166 0.3343
12/11/02 01:34:00 23271.4542 1.0164 0.3343
12/11/02 01:36:00 23271.4454 1.0171 0.3343
12/11/02 01:38:00 23271.4389 1.0159 0.3342
12/11/02 01:40:00 23271.4298 1.0164 0.3349
12/11/02 01:42:00 23271.4201 1.0161 0.3343
12/11/02 01:44:00 23271.4134 1.0169 0.3349
12/11/02 01:46:00 23271.4049 1.0156 0.3342
12/11/02 01:48:00 23271.3971 1.0152 0.3349
12/11/02 01:50:00 23271.3874 1.0148 0.3343
12/11/02 01:52:00 23271.3807 1.0157 0.3348
12/11/02 01:54:00 23271.3723 1.0144 0.3342
12/11/02 01:56:00 23271.3634 1.0150 0.3345
12/11/02 01:58:00 23271.3547 1.0158 0.3345
12/11/02 02:00:00 23271.3475 1.0135 0.3339
12/11/02 02:02:00 23271.3395 1.0151 0.3351
12/11/02 02:04:00 23271.3299 1.0148 0.3345
12/11/02 02:06:00 23271.3224 1.0145 0.3345
12/11/02 02:08:00 23271.3141 1.0132 0.3338
12/11/02 02:10:00 23271.3052 1.0137 0.3345
12/11/02 02:12:00 23271.2978 1.0135 0.3345
12/11/02 02:14:00 23271.2905 1.0134 0.3341
12/11/02 02:16:00 23271.2817 1.0139 0.3348
12/11/02 02:18:00 23271.2722 1.0136 0.3342
12/11/02 02:20:00 23271.2648 1.0134 0.3341
12/11/02 02:22:00 23271.2564 1.0118 0.3342
12/11/02 02:24:00 23271.2487 1.0137 0.3348
12/11/02 02:26:00 23271.2393 1.0133 0.3341
12/11/02 02:28:00 23271.2331 1.0120 0.3345
12/11/02 02:30:00 23271.2237 1.0117 0.3338
12/11/02 02:32:00 23271.2150 1.0122 0.3345
12/11/02 02:34:00 23271.2077 1.0120 0.3345
12/11/02 02:36:00 23271.1983 1.0117 0.3338
12/11/02 02:38:00 23271.1909 1.0112 0.3345
12/11/02 02:40:00 23271.1825 1.0119 0.3345
12/11/02 02:42:00 23271.1751 1.0116 0.3348
12/11/02 02:44:00 23271.1658 1.0113 0.3342
12/11/02 02:46:00 23271.1575 1.0120 0.3341
12/11/02 02:48:00 23271.1501 1.0116 0.3348
12/11/02 02:50:00 23271.1408 1.0112 0.3342
12/11/02 02:52:00 23271.1335 1.0109 0.3345
12/11/02 02:54:00 23271.1255 1.0096 0.3339
12/11/02 02:56:00 23271.1172 1.0103 0.3338
12/11/02 02:58:00 23271.1087 1.0109 0.3345
12/11/02 03:00:00 23271.1007 1.0096 0.3339
12/11/02 03:02:00 23271.0922 1.0101 0.3346
12/11/02 03:04:00 23271.0830 1.0098 0.3339
12/11/02 03:06:00 23271.0759 1.0094 0.3342
12/11/02 03:08:00 23271.0676 1.0102 0.3342
12/11/02 03:10:00 23271.0583 1.0096 0.3343
12/11/02 03:12:00 23271.0513 1.0094 0.3343
12/11/02 03:14:00 23271.0420 1.0088 0.3343
12/11/02 03:16:00 23271.0338 1.0096 0.3343
12/11/02 03:18:00 23271.0258 1.0082 0.3340
12/11/02 03:20:00 23271.0177 1.0089 0.3340
12/11/02 03:22:00 23271.0094 1.0094 0.3347
12/11/02 03:24:00 23271.0015 1.0081 0.3340
12/11/02 03:26:00 23270.9933 1.0088 0.3343
12/11/02 03:28:00 23270.9843 1.0084 0.3337
12/11/02 03:30:00 23270.9772 1.0080 0.3344
12/11/02 03:32:00 23270.9691 1.0087 0.3344
12/11/02 03:34:00 23270.9600 1.0082 0.3344
12/11/02 03:36:00 23270.9531 1.0079 0.3344
12/11/02 03:38:00 23270.9441 1.0075 0.3341
12/11/02 03:40:00 23270.9350 1.0070 0.3342
12/11/02 03:42:00 23270.9282 1.0067 0.3342
12/11/02 03:44:00 23270.9191 1.0062 0.3342
12/11/02 03:46:00 23270.9111 1.0069 0.3342
12/11/02 03:48:00 23270.9042 1.0066 0.3345
12/11/02 03:50:00 23270.8942 1.0072 0.3339
12/11/02 03:52:00 23270.8861 1.0078 0.3346
12/11/02 03:54:00 23270.8783 1.0063 0.3343
12/11/02 03:56:00 23270.8695 1.0060 0.3336
12/11/02 03:58:00 23270.8626 1.0056 0.3343
12/11/02 04:00:00 23270.8538 1.0052 0.3337
12/11/02 04:02:00 23270.8458 1.0058 0.3343
12/11/02 04:04:00 23270.8369 1.0053 0.3341
12/11/02 04:06:00 23270.8291 1.0061 0.3340
12/11/02 04:08:00 23270.8202 1.0055 0.3341
12/11/02 04:10:00 23270.8125 1.0040 0.3342
12/11/02 04:12:00 23270.8047 1.0047 0.3341
12/11/02 04:14:00 23270.7968 1.0054 0.3345
12/11/02 04:16:00 23270.7879 1.0048 0.3345
12/11/02 04:18:00 23270.7793 1.0045 0.3339
12/11/02 04:20:00 23270.7725 1.0040 0.3346
12/11/02 04:22:00 23270.7626 1.0046 0.3343
12/11/02 04:24:00 23270.7549 1.0053 0.3343
12/11/02 04:26:00 23270.7464 1.0027 0.3337
12/11/02 04:28:00 23270.7386 1.0034 0.3340
12/11/02 04:30:00 23270.7309 1.0041 0.3340
12/11/02 04:32:00 23270.7222 1.0036 0.3341
12/11/02 04:34:00 23270.7134 1.0030 0.3341
12/11/02 04:36:00 23270.7058 1.0038 0.3341
12/11/02 04:38:00 23270.6972 1.0033 0.3338
12/11/02 04:40:00 23270.6894 1.0038 0.3345
12/11/02 04:42:00 23270.6807 1.0033 0.3346
12/11/02 04:44:00 23270.6722 1.0030 0.3339
12/11/02 04:46:00 23270.6657 1.0026 0.3343
12/11/02 04:48:00 23270.6550 1.0020 0.3337
12/11/02 04:50:00 23270.6486 1.0016 0.3340
12/11/02 04:52:00 23270.6411 1.0024 0.3340
12/11/02 04:54:00 23270.6304 1.0017 0.3335
12/11/02 04:56:00 23270.6239 1.0013 0.3341
12/11/02 04:58:00 23270.6151 1.0029 0.3345
12/11/02 05:00:00 23270.6070 1.0005 0.3332
12/11/02 05:02:00 23270.5994 1.0010 0.3339
12/11/02 05:04:00 23270.5906 1.0026 0.3346
12/11/02 05:06:00 23270.5824 1.0001 0.3337
12/11/02 05:08:00 23270.5736 1.0016 0.3344
12/11/02 05:10:00 23270.5674 1.0013 0.3343
12/11/02 05:12:00 23270.5570 1.0008 0.3334
12/11/02 05:14:00 23270.5494 1.0013 0.3341
12/11/02 05:16:00 23270.5409 1.0008 0.3342
12/11/02 05:18:00 23270.5326 1.0003 0.3339
12/11/02 05:20:00 23270.5251 1.0009 0.3346
12/11/02 05:22:00 23270.5169 1.0005 0.3339
12/11/02 05:24:00 23270.5085 1.0000 0.3340
12/11/02 05:26:00 23270.5002 0.9996 0.3337
12/11/02 05:28:00 23270.4927 1.0001 0.3344
12/11/02 05:30:00 23270.4834 0.9984 0.3338
12/11/02 05:32:00 23270.4749 1.0001 0.3342
12/11/02 05:34:00 23270.4678 0.9985 0.3342
12/11/02 05:36:00 23270.4585 0.9992 0.3336
12/11/02 05:38:00 23270.4515 0.9978 0.3333
12/11/02 05:40:00 23270.4429 0.9993 0.3340
12/11/02 05:42:00 23270.4346 0.9987 0.3340
12/11/02 05:44:00 23270.4265 0.9983 0.3338
12/11/02 05:46:00 23270.4179 0.9998 0.3344
12/11/02 05:48:00 23270.4100 0.9972 0.3339
12/11/02 05:50:00 23270.4016 0.9988 0.3342
12/11/02 05:52:00 23270.3934 0.9983 0.3343
12/11/02 05:54:00 23270.3853 0.9978 0.3340
12/11/02 05:56:00 23270.3771 0.9973 0.3341
12/11/02 05:58:00 23270.3678 0.9977 0.3341
12/11/02 06:00:00 23270.3610 0.9964 0.3335
12/11/02 06:02:00 23270.3518 0.9969 0.3332
12/11/02 06:04:00 23270.3446 0.9975 0.3339
12/11/02 06:06:00 23270.3364 0.9969 0.3340
12/11/02 06:08:00 23270.3273 0.9975 0.3337
12/11/02 06:10:00 23270.3192 0.9969 0.3337
12/11/02 06:12:00 23270.3111 0.9964 0.3338
12/11/02 06:14:00 23270.3032 0.9959 0.3335
12/11/02 06:16:00 23270.2940 0.9964 0.3336
12/11/02 06:18:00 23270.2881 0.9960 0.3339
12/11/02 06:20:00 23270.2780 0.9954 0.3334
12/11/02 06:22:00 23270.2700 0.9948 0.3334
12/11/02 06:24:00 23270.2619 0.9964 0.3338
12/11/02 06:26:00 23270.2550 0.9949 0.3338
12/11/02 06:28:00 23270.2459 0.9953 0.3339
12/11/02 06:30:00 23270.2381 0.9949 0.3336
12/11/02 06:32:00 23270.2290 0.9953 0.3337
12/11/02 06:34:00 23270.2211 0.9949 0.3334
12/11/02 06:36:00 23270.2132 0.9944 0.3334
12/11/02 06:38:00 23270.2041 0.9947 0.3339
12/11/02 06:40:00 23270.1962 0.9941 0.3339
12/11/02 06:42:00 23270.1872 0.9946 0.3340
12/11/02 06:44:00 23270.1794 0.9941 0.3337
12/11/02 06:46:00 23270.1725 0.9946 0.3344
12/11/02 06:48:00 23270.1637 0.9930 0.3338
12/11/02 06:50:00 23270.1549 0.9936 0.3336
12/11/02 06:52:00 23270.1480 0.9941 0.3342
12/11/02 06:54:00 23270.1382 0.9936 0.3333
12/11/02 06:56:00 23270.1304 0.9930 0.3334
12/11/02 06:58:00 23270.1215 0.9934 0.3335
12/11/02 07:00:00 23270.1148 0.9941 0.3338
12/11/02 07:02:00 23270.1048 0.9932 0.3340
12/11/02 07:04:00 23270.0972 0.9928 0.3337
12/11/02 07:06:00 23270.0883 0.9932 0.3337
12/11/02 07:08:00 23270.0827 0.9927 0.3344
12/11/02 07:10:00 23270.0730 0.9922 0.3335
12/11/02 07:12:00 23270.0654 0.9917 0.3336
12/11/02 07:14:00 23270.0567 0.9922 0.3333
12/11/02 07:16:00 23270.0488 0.9914 0.3341
12/11/02 07:18:00 23270.0401 0.9920 0.3338
12/11/02 07:20:00 23270.0325 0.9914 0.3338
12/11/02 07:22:00 23270.0238 0.9919 0.3339
12/11/02 07:24:00 23270.0163 0.9914 0.3336
12/11/02 07:26:00 23270.0076 0.9919 0.3337
12/11/02 07:28:00 23269.9999 0.9912 0.3341
12/11/02 07:30:00 23269.9924 0.9907 0.3342
12/11/02 07:32:00 23269.9829 0.9901 0.3333
12/11/02 07:34:00 23269.9754 0.9896 0.3334
12/11/02 07:36:00 23269.9655 0.9910 0.3334
12/11/02 07:38:00 23269.9580 0.9903 0.3338
12/11/02 07:40:00 23269.9493 0.9908 0.3339
12/11/02 07:42:00 23269.9420 0.9903 0.3336
12/11/02 07:44:00 23269.9334 0.9908 0.3337
12/11/02 07:46:00 23269.9258 0.9901 0.3341
12/11/02 07:48:00 23269.9163 0.9895 0.3336
12/11/02 07:50:00 23269.9090 0.9890 0.3333
12/11/02 07:52:00 23269.9005 0.9895 0.3333
12/11/02 07:54:00 23269.8930 0.9888 0.3338
12/11/02 07:56:00 23269.8845 0.9892 0.3338
12/11/02 07:58:00 23269.8761 0.9898 0.3335
12/11/02 08:00:00 23269.8687 0.9892 0.3336
12/11/02 08:02:00 23269.8602 0.9896 0.3340
12/11/02 08:04:00 23269.8519 0.9879 0.3335
12/11/02 08:06:00 23269.8435 0.9884 0.3335
12/11/02 08:08:00 23269.8349 0.9887 0.3340
12/11/02 08:10:00 23269.8265 0.9891 0.3340
12/11/02 08:12:00 23269.8185 0.9876 0.3331
12/11/02 08:14:00 23269.8100 0.9879 0.3335
12/11/02 08:16:00 23269.8027 0.9874 0.3336
12/11/02 08:18:00 23269.7944 0.9878 0.3337
12/11/02 08:20:00 23269.7859 0.9881 0.3341
12/11/02 08:22:00 23269.7778 0.9865 0.3336
12/11/02 08:24:00 23269.7696 0.9871 0.3333
12/11/02 08:26:00 23269.7611 0.9873 0.3340
12/11/02 08:28:00 23269.7528 0.9878 0.3338
12/11/02 08:30:00 23269.7448 0.9862 0.3332
12/11/02 08:32:00 23269.7364 0.9865 0.3336
12/11/02 08:34:00 23269.7282 0.9870 0.3337
12/11/02 08:36:00 23269.7212 0.9865 0.3334
12/11/02 08:38:00 23269.7118 0.9856 0.3336
12/11/02 08:40:00 23269.7037 0.9862 0.3333
12/11/02 08:42:00 23269.6953 0.9864 0.3341
12/11/02 08:44:00 23269.6884 0.9860 0.3338
12/11/02 08:46:00 23269.6802 0.9864 0.3338
12/11/02 08:48:00 23269.6710 0.9857 0.3336
12/11/02 08:50:00 23269.6631 0.9840 0.3331
12/11/02 08:52:00 23269.6537 0.9853 0.3335
12/11/02 08:54:00 23269.6467 0.9848 0.3336
12/11/02 08:56:00 23269.6387 0.9853 0.3333
12/11/02 08:58:00 23269.6296 0.9846 0.3331
12/11/02 09:00:00 23269.6227 0.9840 0.3332
12/11/02 09:02:00 23269.6134 0.9853 0.3336
12/11/02 09:04:00 23269.6065 0.9848 0.3337
12/11/02 09:06:00 23269.5962 0.9850 0.3335
12/11/02 09:08:00 23269.5885 0.9834 0.3329
12/11/02 09:10:00 23269.5815 0.9827 0.3333
12/11/02 09:12:00 23269.5723 0.9842 0.3334
12/11/02 09:14:00 23269.5654 0.9835 0.3338
12/11/02 09:16:00 23269.5563 0.9849 0.3339
12/11/02 09:18:00 23269.5485 0.9832 0.3337
12/11/02 09:20:00 23269.5396 0.9825 0.3332
12/11/02 09:22:00 23269.5316 0.9829 0.3336
12/11/02 09:24:00 23269.5236 0.9833 0.3336
12/11/02 09:26:00 23269.5156 0.9836 0.3341
12/11/02 09:28:00 23269.5069 0.9831 0.3332
12/11/02 09:30:00 23269.4991 0.9812 0.3333
12/11/02 09:32:00 23269.4902 0.9828 0.3330
12/11/02 09:34:00 23269.4833 0.9820 0.3338
12/11/02 09:36:00 23269.4755 0.9826 0.3335
12/11/02 09:38:00 23269.4654 0.9827 0.3337
12/11/02 09:40:00 23269.4580 0.9812 0.3328
12/11/02 09:42:00 23269.4489 0.9825 0.3332
12/11/02 09:44:00 23269.4421 0.9817 0.3340
12/11/02 09:46:00 23269.4335 0.9812 0.3331
12/11/02 09:48:00 23269.4256 0.9814 0.3338
12/11/02 09:50:00 23269.4170 0.9809 0.3329
12/11/02 09:52:00 23269.4092 0.9812 0.3334
12/11/02 09:54:00 23269.4005 0.9805 0.3328
12/11/02 09:56:00 23269.3927 0.9809 0.3332
12/11/02 09:58:00 23269.3837 0.9821 0.3340
12/11/02 10:00:00 23269.3764 0.9806 0.3331
12/11/02 10:02:00 23269.3676 0.9797 0.3333
12/11/02 10:04:00 23269.3587 0.9810 0.3337
12/11/02 10:06:00 23269.3523 0.9806 0.3334
12/11/02 10:08:00 23269.3436 0.9797 0.3336
12/11/02 10:10:00 23269.3349 0.9812 0.3333
12/11/02 10:12:00 23269.3274 0.9794 0.3334
12/11/02 10:14:00 23269.3176 0.9796 0.3332
12/11/02 10:16:00 23269.3101 0.9801 0.3333
12/11/02 10:18:00 23269.3027 0.9783 0.3331
12/11/02 10:20:00 23269.2939 0.9796 0.3335
12/11/02 10:22:00 23269.2863 0.9801 0.3336
12/11/02 10:24:00 23269.2778 0.9793 0.3334
12/11/02 10:26:00 23269.2693 0.9786 0.3332
12/11/02 10:28:00 23269.2609 0.9779 0.3327
12/11/02 10:30:00 23269.2533 0.9783 0.3331
12/11/02 10:32:00 23269.2446 0.9796 0.3335
12/11/02 10:34:00 23269.2361 0.9787 0.3337
12/11/02 10:36:00 23269.2299 0.9783 0.3334
12/11/02 10:38:00 23269.2193 0.9773 0.3329
12/11/02 10:40:00 23269.2118 0.9776 0.3334
12/11/02 10:42:00 23269.2045 0.9782 0.3331
12/11/02 10:44:00 23269.1949 0.9783 0.3332
12/11/02 10:46:00 23269.1886 0.9776 0.3336
12/11/02 10:48:00 23269.1802 0.9769 0.3335
12/11/02 10:50:00 23269.1708 0.9773 0.3329
12/11/02 10:52:00 23269.1625 0.9765 0.3327
12/11/02 10:54:00 23269.1551 0.9768 0.3331
12/11/02 10:56:00 23269.1455 0.9769 0.3333
12/11/02 10:58:00 23269.1383 0.9775 0.3330
12/11/02 11:00:00 23269.1299 0.9766 0.3332
12/11/02 11:02:00 23269.1226 0.9770 0.3336
12/11/02 11:04:00 23269.1143 0.9762 0.3334
12/11/02 11:06:00 23269.1061 0.9755 0.3332
12/11/02 11:08:00 23269.0968 0.9758 0.3327
12/11/02 11:10:00 23269.0895 0.9761 0.3331
12/11/02 11:12:00 23269.0812 0.9753 0.3332
12/11/02 11:14:00 23269.0740 0.9756 0.3337
12/11/02 11:16:00 23269.0646 0.9758 0.3335
12/11/02 11:18:00 23269.0566 0.9752 0.3329
12/11/02 11:20:00 23269.0485 0.9744 0.3327
12/11/02 11:22:00 23269.0392 0.9747 0.3325
12/11/02 11:24:00 23269.0319 0.9749 0.3333
12/11/02 11:26:00 23269.0238 0.9741 0.3331
12/11/02 11:28:00 23269.0154 0.9755 0.3335
12/11/02 11:30:00 23269.0074 0.9747 0.3333
12/11/02 11:32:00 23268.9994 0.9741 0.3328
12/11/02 11:34:00 23268.9911 0.9754 0.3332
12/11/02 11:36:00 23268.9830 0.9745 0.3334
12/11/02 11:38:00 23268.9750 0.9738 0.3332
12/11/02 11:40:00 23268.9670 0.9730 0.3330
12/11/02 11:42:00 23268.9578 0.9733 0.3328
12/11/02 11:44:00 23268.9507 0.9735 0.3336
12/11/02 11:46:00 23268.9427 0.9727 0.3334
12/11/02 11:48:00 23268.9336 0.9730 0.3332
12/11/02 11:50:00 23268.9255 0.9744 0.3333
12/11/02 11:52:00 23268.9176 0.9736 0.3331
12/11/02 11:54:00 23268.9097 0.9729 0.3329
12/11/02 11:56:00 23268.9005 0.9730 0.3330
12/11/02 11:58:00 23268.8926 0.9723 0.3328
12/11/02 12:00:00 23268.8848 0.9715 0.3326
12/11/02 12:02:00 23268.8767 0.9728 0.3331
12/11/02 12:04:00 23268.8676 0.9730 0.3332
12/11/02 12:06:00 23268.8597 0.9722 0.3330
12/11/02 12:08:00 23268.8519 0.9715 0.3328
12/11/02 12:10:00 23268.8438 0.9726 0.3336
12/11/02 12:12:00 23268.8360 0.9719 0.3334
12/11/02 12:14:00 23268.8271 0.9721 0.3332
12/11/02 12:16:00 23268.8193 0.9714 0.3330
12/11/02 12:18:00 23268.8103 0.9715 0.3332
12/11/02 12:20:00 23268.8026 0.9708 0.3330
12/11/02 12:22:00 23268.7949 0.9700 0.3328
12/11/02 12:24:00 23268.7860 0.9703 0.3326
12/11/02 12:26:00 23268.7780 0.9715 0.3334
12/11/02 12:28:00 23268.7703 0.9707 0.3332
12/11/02 12:30:00 23268.7626 0.9700 0.3330
12/11/02 12:32:00 23268.7537 0.9701 0.3332
12/11/02 12:34:00 23268.7449 0.9703 0.3330
12/11/02 12:36:00 23268.7373 0.9696 0.3328
12/11/02 12:38:00 23268.7286 0.9698 0.3326
12/11/02 12:40:00 23268.7209 0.9690 0.3327
12/11/02 12:42:00 23268.7121 0.9692 0.3326
12/11/02 12:44:00 23268.7034 0.9694 0.3324
12/11/02 12:46:00 23268.6968 0.9698 0.3328
12/11/02 12:48:00 23268.6890 0.9688 0.3333
12/11/02 12:50:00 23268.6791 0.9699 0.3334
12/11/02 12:52:00 23268.6716 0.9692 0.3333
12/11/02 12:54:00 23268.6641 0.9684 0.3331
12/11/02 12:56:00 23268.6554 0.9686 0.3329
12/11/02 12:58:00 23268.6467 0.9688 0.3330
12/11/02 13:00:00 23268.6392 0.9680 0.3328
12/11/02 13:02:00 23268.6316 0.9693 0.3333
12/11/02 13:04:00 23268.6232 0.9675 0.3325
12/11/02 13:06:00 23268.6145 0.9676 0.3326
12/11/02 13:08:00 23268.6058 0.9677 0.3331
12/11/02 13:10:00 23268.5972 0.9679 0.3329
12/11/02 13:12:00 23268.5899 0.9672 0.3327
12/11/02 13:14:00 23268.5825 0.9664 0.3326
12/11/02 13:16:00 23268.5727 0.9675 0.3327
12/11/02 13:18:00 23268.5654 0.9668 0.3325
12/11/02 13:20:00 23268.5567 0.9668 0.3330
12/11/02 13:22:00 23268.5494 0.9660 0.3328
12/11/02 13:24:00 23268.5410 0.9663 0.3326
12/11/02 13:26:00 23268.5324 0.9664 0.3328
12/11/02 13:28:00 23268.5240 0.9667 0.3326
12/11/02 13:30:00 23268.5168 0.9659 0.3324
12/11/02 13:32:00 23268.5082 0.9659 0.3329
12/11/02 13:34:00 23268.4998 0.9662 0.3327
12/11/02 13:36:00 23268.4913 0.9663 0.3329
12/11/02 13:38:00 23268.4829 0.9665 0.3327
12/11/02 13:40:00 23268.4758 0.9658 0.3325
12/11/02 13:42:00 23268.4672 0.9658 0.3330
12/11/02 13:44:00 23268.4580 0.9650 0.3322
12/11/02 13:46:00 23268.4496 0.9651 0.3324
12/11/02 13:48:00 23268.4425 0.9643 0.3322
12/11/02 13:50:00 23268.4340 0.9644 0.3327
12/11/02 13:52:00 23268.4257 0.9646 0.3325
12/11/02 13:54:00 23268.4175 0.9648 0.3323
12/11/02 13:56:00 23268.4092 0.9650 0.3325
12/11/02 13:58:00 23268.4019 0.9640 0.3330
12/11/02 14:00:00 23268.3937 0.9642 0.3328
12/11/02 14:02:00 23268.3855 0.9645 0.3326
12/11/02 14:04:00 23268.3783 0.9635 0.3331
12/11/02 14:06:00 23268.3690 0.9647 0.3329
12/11/02 14:08:00 23268.3607 0.9649 0.3331
12/11/02 14:10:00 23268.3526 0.9628 0.3330
12/11/02 14:12:00 23268.3445 0.9631 0.3328
12/11/02 14:14:00 23268.3364 0.9633 0.3326
12/11/02 14:16:00 23268.3283 0.9635 0.3324
12/11/02 14:18:00 23268.3200 0.9636 0.3329
12/11/02 14:20:00 23268.3119 0.9637 0.3331
12/11/02 14:22:00 23268.3038 0.9639 0.3329
12/11/02 14:24:00 23268.2958 0.9619 0.3328
12/11/02 14:26:00 23268.2878 0.9621 0.3326
12/11/02 14:28:00 23268.2796 0.9621 0.3331
12/11/02 14:30:00 23268.2704 0.9634 0.3329
12/11/02 14:32:00 23268.2636 0.9626 0.3327
12/11/02 14:34:00 23268.2554 0.9626 0.3332
12/11/02 14:36:00 23268.2464 0.9617 0.3328
12/11/02 14:38:00 23268.2385 0.9619 0.3326
12/11/02 14:40:00 23268.2304 0.9620 0.3331
12/11/02 14:42:00 23268.2224 0.9622 0.3329
12/11/02 14:44:00 23268.2143 0.9622 0.3334
12/11/02 14:46:00 23268.2055 0.9614 0.3326
12/11/02 14:48:00 23268.1977 0.9616 0.3324
12/11/02 14:50:00 23268.1896 0.9616 0.3330
12/11/02 14:52:00 23268.1817 0.9618 0.3331
12/11/02 14:54:00 23268.1727 0.9607 0.3330
12/11/02 14:56:00 23268.1649 0.9610 0.3328
12/11/02 14:58:00 23268.1569 0.9610 0.3333
12/11/02 15:00:00 23268.1491 0.9612 0.3331
12/11/02 15:02:00 23268.1404 0.9604 0.3323
12/11/02 15:04:00 23268.1324 0.9604 0.3328
12/11/02 15:06:00 23268.1247 0.9606 0.3327
12/11/02 15:08:00 23268.1158 0.9596 0.3326
12/11/02 15:10:00 23268.1068 0.9607 0.3327
12/11/02 15:12:00 23268.0989 0.9607 0.3332
12/11/02 15:14:00 23268.0912 0.9610 0.3330
12/11/02 15:16:00 23268.0836 0.9589 0.3329
12/11/02 15:18:00 23268.0759 0.9592 0.3327
12/11/02 15:20:00 23268.0681 0.9592 0.3333
12/11/02 15:22:00 23268.0595 0.9584 0.3325
12/11/02 15:24:00 23268.0505 0.9594 0.3330
12/11/02 15:26:00 23268.0429 0.9596 0.3328
12/11/02 15:28:00 23268.0342 0.9586 0.3327
12/11/02 15:30:00 23268.0265 0.9587 0.3328
12/11/02 15:32:00 23268.0179 0.9577 0.3324
12/11/02 15:34:00 23268.0102 0.9579 0.3325
12/11/02 15:36:00 23268.0025 0.9579 0.3331
12/11/02 15:38:00 23267.9938 0.9568 0.3330
12/11/02 15:40:00 23267.9852 0.9581 0.3328
12/11/02 15:42:00 23267.9754 0.9580 0.3327
12/11/02 15:44:00 23267.9679 0.9583 0.3325
12/11/02 15:46:00 23267.9602 0.9583 0.3330
12/11/02 15:48:00 23267.9518 0.9574 0.3322
12/11/02 15:50:00 23267.9442 0.9575 0.3327
12/11/02 15:52:00 23267.9356 0.9564 0.3326
12/11/02 15:54:00 23267.9282 0.9566 0.3324
12/11/02 15:56:00 23267.9197 0.9556 0.3323
12/11/02 15:58:00 23267.9111 0.9568 0.3321
12/11/02 16:00:00 23267.9035 0.9568 0.3326
12/11/02 16:02:00 23267.8939 0.9568 0.3325
12/11/02 16:04:00 23267.8864 0.9569 0.3327
12/11/02 16:06:00 23267.8781 0.9560 0.3322
12/11/02 16:08:00 23267.8706 0.9561 0.3324
12/11/02 16:10:00 23267.8622 0.9550 0.3323
12/11/02 16:12:00 23267.8547 0.9551 0.3328
12/11/02 16:14:00 23267.8463 0.9563 0.3326
12/11/02 16:16:00 23267.8379 0.9552 0.3325
12/11/02 16:18:00 23267.8304 0.9553 0.3330
12/11/02 16:20:00 23267.8232 0.9555 0.3328
12/11/02 16:22:00 23267.8137 0.9554 0.3327
12/11/02 16:24:00 23267.8042 0.9554 0.3326
12/11/02 16:26:00 23267.7970 0.9556 0.3325
12/11/02 16:28:00 23267.7887 0.9546 0.3324
12/11/02 16:30:00 23267.7813 0.9546 0.3329
12/11/02 16:32:00 23267.7718 0.9545 0.3328
12/11/02 16:34:00 23267.7647 0.9548 0.3326
12/11/02 16:36:00 23267.7564 0.9537 0.3325
12/11/02 16:38:00 23267.7470 0.9537 0.3324
12/11/02 16:40:00 23267.7399 0.9539 0.3322
12/11/02 16:42:00 23267.7317 0.9528 0.3321
12/11/02 16:44:00 23267.7233 0.9539 0.3326
12/11/02 16:46:00 23267.7151 0.9528 0.3325
12/11/02 16:48:00 23267.7081 0.9530 0.3323
12/11/02 16:50:00 23267.6987 0.9530 0.3322
12/11/02 16:52:00 23267.6903 0.9540 0.3327
12/11/02 16:54:00 23267.6831 0.9540 0.3332
12/11/02 16:56:00 23267.6741 0.9542 0.3324
12/11/02 16:58:00 23267.6660 0.9531 0.3323
12/11/02 17:00:00 23267.6588 0.9531 0.3328
12/11/02 17:02:00 23267.6496 0.9531 0.3327
12/11/02 17:04:00 23267.6415 0.9520 0.3326
12/11/02 17:06:00 23267.6346 0.9523 0.3325
12/11/02 17:08:00 23267.6254 0.9522 0.3324
12/11/02 17:10:00 23267.6174 0.9512 0.3323
12/11/02 17:12:00 23267.6091 0.9522 0.3328
12/11/02 17:14:00 23267.6011 0.9511 0.3327
12/11/02 17:16:00 23267.5922 0.9513 0.3319
12/11/02 17:18:00 23267.5851 0.9513 0.3324
12/11/02 17:20:00 23267.5769 0.9523 0.3329
12/11/02 17:22:00 23267.5690 0.9513 0.3328
12/11/02 17:24:00 23267.5599 0.9512 0.3327
12/11/02 17:26:00 23267.5521 0.9503 0.3322
12/11/02 17:28:00 23267.5452 0.9504 0.3324
12/11/02 17:30:00 23267.5362 0.9503 0.3323
12/11/02 17:32:00 23267.5272 0.9503 0.3322
12/11/02 17:34:00 23267.5194 0.9493 0.3318
12/11/02 17:36:00 23267.5113 0.9503 0.3323
12/11/02 17:38:00 23267.5023 0.9503 0.3322
12/11/02 17:40:00 23267.4954 0.9503 0.3327
12/11/02 17:42:00 23267.4865 0.9502 0.3326
12/11/02 17:44:00 23267.4784 0.9513 0.3331
12/11/02 17:46:00 23267.4709 0.9504 0.3323
12/11/02 17:48:00 23267.4620 0.9504 0.3322
12/11/02 17:50:00 23267.4542 0.9493 0.3321
12/11/02 17:52:00 23267.4453 0.9493 0.3320
12/11/02 17:54:00 23267.4364 0.9492 0.3319
12/11/02 17:56:00 23267.4297 0.9492 0.3324
12/11/02 17:58:00 23267.4208 0.9492 0.3323
12/11/02 18:00:00 23267.4120 0.9491 0.3322
12/11/02 18:02:00 23267.4053 0.9492 0.3324
12/11/02 18:04:00 23267.3965 0.9492 0.3323
12/11/02 18:06:00 23267.3889 0.9481 0.3322
12/11/02 18:08:00 23267.3801 0.9481 0.3321
12/11/02 18:10:00 23267.3722 0.9491 0.3326
12/11/02 18:12:00 23267.3646 0.9480 0.3325
12/11/02 18:14:00 23267.3559 0.9480 0.3324
12/11/02 18:16:00 23267.3472 0.9479 0.3323
12/11/02 18:18:00 23267.3385 0.9479 0.3322
12/11/02 18:20:00 23267.3318 0.9479 0.3327
12/11/02 18:22:00 23267.3232 0.9478 0.3326
12/11/02 18:24:00 23267.3146 0.9479 0.3322
12/11/02 18:26:00 23267.3071 0.9468 0.3321
12/11/02 18:28:00 23267.2984 0.9468 0.3320
12/11/02 18:30:00 23267.2898 0.9467 0.3319
12/11/02 18:32:00 23267.2812 0.9466 0.3318
12/11/02 18:34:00 23267.2747 0.9467 0.3323
12/11/02 18:36:00 23267.2670 0.9477 0.3328
12/11/02 18:38:00 23267.2584 0.9476 0.3327
12/11/02 18:40:00 23267.2510 0.9466 0.3326
12/11/02 18:42:00 23267.2425 0.9465 0.3325
12/11/02 18:44:00 23267.2339 0.9464 0.3324
12/11/02 18:46:00 23267.2267 0.9455 0.3319
12/11/02 18:48:00 23267.2182 0.9454 0.3318
12/11/02 18:50:00 23267.2097 0.9454 0.3318
12/11/02 18:52:00 23267.2019 0.9462 0.3330
12/11/02 18:54:00 23267.1934 0.9461 0.3329
12/11/02 18:56:00 23267.1862 0.9451 0.3328
12/11/02 18:58:00 23267.1768 0.9439 0.3321
12/11/02 19:00:00 23267.1685 0.9440 0.3316
12/11/02 19:02:00 23267.1601 0.9439 0.3315
12/11/02 19:04:00 23267.1526 0.9449 0.3320
12/11/02 19:06:00 23267.1442 0.9449 0.3319
12/11/02 19:08:00 23267.1358 0.9448 0.3318
12/11/02 19:10:00 23267.1273 0.9446 0.3324
12/11/02 19:12:00 23267.1189 0.9445 0.3323
12/11/02 19:14:00 23267.1119 0.9436 0.3319
12/11/02 19:16:00 23267.1035 0.9435 0.3318
12/11/02 19:18:00 23267.0952 0.9434 0.3317
12/11/02 19:20:00 23267.0879 0.9445 0.3322
12/11/02 19:22:00 23267.0794 0.9442 0.3328
12/11/02 19:24:00 23267.0702 0.9430 0.3321
12/11/02 19:26:00 23267.0620 0.9430 0.3320
12/11/02 19:28:00 23267.0538 0.9431 0.3315
12/11/02 19:30:00 23267.0456 0.9430 0.3314
12/11/02 19:32:00 23267.0393 0.9428 0.3327
12/11/02 19:34:00 23267.0311 0.9427 0.3326
12/11/02 19:36:00 23267.0229 0.9427 0.3325
12/11/02 19:38:00 23267.0138 0.9415 0.3318
12/11/02 19:40:00 23267.0057 0.9415 0.3317
12/11/02 19:42:00 23266.9974 0.9413 0.3319
12/11/02 19:44:00 23266.9902 0.9423 0.3324
12/11/02 19:46:00 23266.9821 0.9423 0.3323
12/11/02 19:48:00 23266.9720 0.9421 0.3316
12/11/02 19:50:00 23266.9638 0.9420 0.3319
12/11/02 19:52:00 23266.9557 0.9419 0.3318
12/11/02 19:54:00 23266.9477 0.9419 0.3317
12/11/02 19:56:00 23266.9405 0.9429 0.3322
12/11/02 19:58:00 23266.9314 0.9415 0.3322
12/11/02 20:00:00 23266.9245 0.9405 0.3321
12/11/02 20:02:00 23266.9166 0.9405 0.3316
12/11/02 20:04:00 23266.9084 0.9402 0.3322
12/11/02 20:06:00 23266.8993 0.9412 0.3321
12/11/02 20:08:00 23266.8914 0.9411 0.3320
12/11/02 20:10:00 23266.8833 0.9410 0.3323
12/11/02 20:12:00 23266.8754 0.9409 0.3322
12/11/02 20:14:00 23266.8665 0.9398 0.3315
12/11/02 20:16:00 23266.8584 0.9395 0.3321
12/11/02 20:18:00 23266.8503 0.9415 0.3326
12/11/02 20:20:00 23266.8415 0.9404 0.3319
12/11/02 20:22:00 23266.8347 0.9392 0.3321
12/11/02 20:24:00 23266.8269 0.9392 0.3320
12/11/02 20:26:00 23266.8181 0.9380 0.3313
12/11/02 20:28:00 23266.8098 0.9398 0.3326
12/11/02 20:30:00 23266.8021 0.9399 0.3321
12/11/02 20:32:00 23266.7934 0.9388 0.3314
12/11/02 20:34:00 23266.7854 0.9385 0.3320
12/11/02 20:36:00 23266.7765 0.9394 0.3319
12/11/02 20:38:00 23266.7687 0.9392 0.3322
12/11/02 20:40:00 23266.7609 0.9392 0.3321
12/11/02 20:42:00 23266.7532 0.9391 0.3320
12/11/02 20:44:00 23266.7444 0.9378 0.3320
12/11/02 20:46:00 23266.7367 0.9377 0.3319
12/11/02 20:48:00 23266.7289 0.9376 0.3321
12/11/02 20:50:00 23266.7200 0.9385 0.3320
12/11/02 20:52:00 23266.7124 0.9384 0.3319
12/11/02 20:54:00 23266.7036 0.9371 0.3319
12/11/02 20:56:00 23266.6949 0.9382 0.3315
12/11/02 20:58:00 23266.6883 0.9369 0.3321
12/11/02 21:00:00 23266.6807 0.9368 0.3320
12/11/02 21:02:00 23266.6718 0.9376 0.3322
12/11/02 21:04:00 23266.6633 0.9365 0.3315
12/11/02 21:06:00 23266.6544 0.9372 0.3321
12/11/02 21:08:00 23266.6469 0.9372 0.3320
12/11/02 21:10:00 23266.6392 0.9370 0.3323
12/11/02 21:12:00 23266.6296 0.9369 0.3316
12/11/02 21:14:00 23266.6233 0.9358 0.3315
12/11/02 21:16:00 23266.6144 0.9365 0.3321
12/11/02 21:18:00 23266.6070 0.9365 0.3320
12/11/02 21:20:00 23266.5973 0.9363 0.3316
12/11/02 21:22:00 23266.5899 0.9362 0.3315
12/11/02 21:24:00 23266.5802 0.9359 0.3315
12/11/02 21:26:00 23266.5735 0.9367 0.3324
12/11/02 21:28:00 23266.5652 0.9356 0.3317
12/11/02 21:30:00 23266.5576 0.9353 0.3323
12/11/02 21:32:00 23266.5493 0.9342 0.3316
12/11/02 21:34:00 23266.5407 0.9351 0.3318
12/11/02 21:36:00 23266.5333 0.9350 0.3317
12/11/02 21:38:00 23266.5246 0.9357 0.3323
12/11/02 21:40:00 23266.5165 0.9347 0.3313
12/11/02 21:42:00 23266.5090 0.9344 0.3319
12/11/02 21:44:00 23266.5003 0.9351 0.3325
12/11/02 21:46:00 23266.4922 0.9341 0.3314
12/11/02 21:48:00 23266.4836 0.9348 0.3320
12/11/02 21:50:00 23266.4754 0.9337 0.3313
12/11/02 21:52:00 23266.4678 0.9356 0.3322
12/11/02 21:54:00 23266.4608 0.9335 0.3315
12/11/02 21:56:00 23266.4513 0.9332 0.3315
12/11/02 21:58:00 23266.4429 0.9340 0.3317
12/11/02 22:00:00 23266.4357 0.9339 0.3316
12/11/02 22:02:00 23266.4271 0.9346 0.3322
12/11/02 22:04:00 23266.4190 0.9334 0.3319
12/11/02 22:06:00 23266.4109 0.9323 0.3312
12/11/02 22:08:00 23266.4033 0.9341 0.3324
12/11/02 22:10:00 23266.3953 0.9329 0.3317
12/11/02 22:12:00 23266.3860 0.9327 0.3313
12/11/02 22:14:00 23266.3775 0.9334 0.3319
12/11/02 22:16:00 23266.3704 0.9334 0.3318
12/11/02 22:18:00 23266.3624 0.9321 0.3315
12/11/02 22:20:00 23266.3539 0.9329 0.3321
12/11/02 22:22:00 23266.3447 0.9326 0.3317
12/11/02 22:24:00 23266.3377 0.9326 0.3316
12/11/02 22:26:00 23266.3284 0.9322 0.3316
12/11/02 22:28:00 23266.3213 0.9320 0.3318
12/11/02 22:30:00 23266.3134 0.9309 0.3311
12/11/02 22:32:00 23266.3051 0.9316 0.3317
12/11/02 22:34:00 23266.2969 0.9325 0.3320
12/11/02 22:36:00 23266.2878 0.9324 0.3313
12/11/02 22:38:00 23266.2819 0.9311 0.3319
12/11/02 22:40:00 23266.2728 0.9308 0.3315
12/11/02 22:42:00 23266.2645 0.9315 0.3321
12/11/02 22:44:00 23266.2555 0.9314 0.3314
12/11/02 22:46:00 23266.2474 0.9323 0.3317
12/11/02 22:48:00 23266.2406 0.9299 0.3317
12/11/02 22:50:00 23266.2315 0.9296 0.3317
12/11/02 22:52:00 23266.2236 0.9306 0.3312
12/11/02 22:54:00 23266.2154 0.9313 0.3318
12/11/02 22:56:00 23266.2075 0.9300 0.3318
12/11/02 22:58:00 23266.1985 0.9298 0.3315
12/11/02 23:00:00 23266.1915 0.9295 0.3321
12/11/02 23:02:00 23266.1836 0.9304 0.3320
12/11/02 23:04:00 23266.1747 0.9302 0.3316
12/11/02 23:06:00 23266.1668 0.9288 0.3316
12/11/02 23:08:00 23266.1588 0.9297 0.3319
12/11/02 23:10:00 23266.1498 0.9293 0.3319
12/11/02 23:12:00 23266.1411 0.9292 0.3312
12/11/02 23:14:00 23266.1331 0.9300 0.3314
12/11/02 23:16:00 23266.1262 0.9297 0.3320
12/11/02 23:18:00 23266.1186 0.9285 0.3317
12/11/02 23:20:00 23266.1096 0.9282 0.3317
12/11/02 23:22:00 23266.1018 0.9290 0.3319
12/11/02 23:24:00 23266.0942 0.9279 0.3312
12/11/02 23:26:00 23266.0853 0.9275 0.3312
12/11/02 23:28:00 23266.0775 0.9284 0.3314
12/11/02 23:30:00 23266.0686 0.9280 0.3314
12/11/02 23:32:00 23266.0598 0.9277 0.3314
12/11/02 23:34:00 23266.0532 0.9275 0.3317
12/11/02 23:36:00 23266.0453 0.9282 0.3323
12/11/02 23:38:00 23266.0366 0.9280 0.3319
12/11/02 23:40:00 23266.0280 0.9279 0.3312
12/11/02 23:42:00 23266.0213 0.9276 0.3318
12/11/02 23:44:00 23266.0126 0.9273 0.3315
12/11/02 23:46:00 23266.0039 0.9270 0.3315
12/11/02 23:48:00 23265.9962 0.9278 0.3317
12/11/02 23:50:00 23265.9886 0.9265 0.3317
12/11/02 23:52:00 23265.9789 0.9272 0.3314
12/11/02 23:54:00 23265.9711 0.9280 0.3320
12/11/02 23:56:00 23265.9637 0.9267 0.3316
12/11/02 23:58:00 23265.9550 0.9264 0.3316
12/11/03 00:00:00 23265.9464 0.9260 0.3316
12/11/03 00:02:00 23265.9388 0.9269 0.3319
12/11/03 00:04:00 23265.9302 0.9265 0.3319
12/11/03 00:06:00 23265.9228 0.9253 0.3315
12/11/03 00:08:00 23265.9151 0.9260 0.3321
12/11/03 00:10:00 23265.9055 0.9268 0.3317
12/11/03 00:12:00 23265.8981 0.9254 0.3317
12/11/03 00:14:00 23265.8906 0.9262 0.3320
12/11/03 00:16:00 23265.8820 0.9259 0.3320
12/11/03 00:18:00 23265.8727 0.9246 0.3310
12/11/03 00:20:00 23265.8663 0.9243 0.3316
12/11/03 00:22:00 23265.8566 0.9250 0.3316
12/11/03 00:24:00 23265.8482 0.9247 0.3313
12/11/03 00:26:00 23265.8407 0.9255 0.3319
12/11/03 00:28:00 23265.8335 0.9242 0.3315
12/11/03 00:30:00 23265.8250 0.9239 0.3315
12/11/03 00:32:00 23265.8165 0.9257 0.3318
12/11/03 00:34:00 23265.8092 0.9244 0.3318
12/11/03 00:36:00 23265.8009 0.9241 0.3314
12/11/03 00:38:00 23265.7925 0.9238 0.3314
12/11/03 00:40:00 23265.7843 0.9236 0.3310
12/11/03 00:42:00 23265.7759 0.9232 0.3310
12/11/03 00:44:00 23265.7685 0.9239 0.3316
12/11/03 00:46:00 23265.7591 0.9247 0.3313
12/11/03 00:48:00 23265.7519 0.9233 0.3313
12/11/03 00:50:00 23265.7435 0.9229 0.3316
12/11/03 00:52:00 23265.7353 0.9227 0.3313
12/11/03 00:54:00 23265.7271 0.9223 0.3313
12/11/03 00:56:00 23265.7198 0.9231 0.3315
12/11/03 00:58:00 23265.7116 0.9228 0.3315
12/11/03 01:00:00 23265.7022 0.9234 0.3315
12/11/03 01:02:00 23265.6952 0.9222 0.3311
12/11/03 01:04:00 23265.6859 0.9229 0.3311
12/11/03 01:06:00 23265.6787 0.9237 0.3314
12/11/03 01:08:00 23265.6716 0.9222 0.3317
12/11/03 01:10:00 23265.6613 0.9218 0.3311
12/11/03 01:12:00 23265.6542 0.9227 0.3314
12/11/03 01:14:00 23265.6472 0.9213 0.3314
12/11/03 01:16:00 23265.6379 0.9220 0.3314
12/11/03 01:18:00 23265.6299 0.9217 0.3310
12/11/03 01:20:00 23265.6217 0.9213 0.3314
12/11/03 01:22:00 23265.6136 0.9209 0.3314
12/11/03 01:24:00 23265.6045 0.9217 0.3310
12/11/03 01:26:00 23265.5965 0.9214 0.3310
12/11/03 01:28:00 23265.5893 0.9221 0.3316
12/11/03 01:30:00 23265.5812 0.9216 0.3319
12/11/03 01:32:00 23265.5724 0.9203 0.3310
12/11/03 01:34:00 23265.5653 0.9210 0.3316
12/11/03 01:36:00 23265.5574 0.9208 0.3312
12/11/03 01:38:00 23265.5471 0.9202 0.3313
12/11/03 01:40:00 23265.5414 0.9200 0.3316
12/11/03 01:42:00 23265.5323 0.9207 0.3316
12/11/03 01:44:00 23265.5244 0.9204 0.3312
12/11/03 01:46:00 23265.5164 0.9200 0.3316
12/11/03 01:48:00 23265.5073 0.9206 0.3316
12/11/03 01:50:00 23265.4996 0.9204 0.3312
12/11/03 01:52:00 23265.4917 0.9200 0.3312
12/11/03 01:54:00 23265.4837 0.9196 0.3315
12/11/03 01:56:00 23265.4759 0.9192 0.3315
12/11/03 01:58:00 23265.4681 0.9190 0.3312
12/11/03 02:00:00 23265.4591 0.9197 0.3312
12/11/03 02:02:00 23265.4512 0.9192 0.3315
12/11/03 02:04:00 23265.4425 0.9178 0.3309
12/11/03 02:06:00 23265.4346 0.9196 0.3312
12/11/03 02:08:00 23265.4279 0.9182 0.3315
12/11/03 02:10:00 23265.4190 0.9188 0.3315
12/11/03 02:12:00 23265.4102 0.9196 0.3311
12/11/03 02:14:00 23265.4025 0.9170 0.3312
12/11/03 02:16:00 23265.3946 0.9188 0.3315
12/11/03 02:18:00 23265.3849 0.9184 0.3309
12/11/03 02:20:00 23265.3791 0.9180 0.3318
12/11/03 02:22:00 23265.3695 0.9177 0.3309
12/11/03 02:24:00 23265.3618 0.9173 0.3309
12/11/03 02:26:00 23265.3529 0.9179 0.3312
12/11/03 02:28:00 23265.3453 0.9175 0.3312
12/11/03 02:30:00 23265.3376 0.9171 0.3315
12/11/03 02:32:00 23265.3289 0.9179 0.3312
12/11/03 02:34:00 23265.3204 0.9165 0.3306
12/11/03 02:36:00 23265.3137 0.9171 0.3315
12/11/03 02:38:00 23265.3040 0.9167 0.3309
12/11/03 02:40:00 23265.2975 0.9175 0.3312
12/11/03 02:42:00 23265.2889 0.9160 0.3309
12/11/03 02:44:00 23265.2803 0.9166 0.3309
12/11/03 02:46:00 23265.2726 0.9162 0.3312
12/11/03 02:48:00 23265.2640 0.9168 0.3312
12/11/03 02:50:00 23265.2553 0.9174 0.3316
12/11/03 02:52:00 23265.2491 0.9161 0.3312
12/11/03 02:54:00 23265.2393 0.9155 0.3313
12/11/03 02:56:00 23265.2320 0.9153 0.3310
12/11/03 02:58:00 23265.2234 0.9159 0.3310
12/11/03 03:00:00 23265.2147 0.9165 0.3313
12/11/03 03:02:00 23265.2086 0.9152 0.3309
12/11/03 03:04:00 23265.1998 0.9157 0.3316
12/11/03 03:06:00 23265.1905 0.9154 0.3307
12/11/03 03:08:00 23265.1830 0.9149 0.3310
12/11/03 03:10:00 23265.1745 0.9156 0.3310
12/11/03 03:12:00 23265.1662 0.9141 0.3308
12/11/03 03:14:00 23265.1586 0.9158 0.3314
12/11/03 03:16:00 23265.1503 0.9142 0.3311
12/11/03 03:18:00 23265.1420 0.9150 0.3307
12/11/03 03:20:00 23265.1345 0.9144 0.3314
12/11/03 03:22:00 23265.1264 0.9132 0.3305
12/11/03 03:24:00 23265.1188 0.9148 0.3314
12/11/03 03:26:00 23265.1095 0.9144 0.3308
12/11/03 03:28:00 23265.1022 0.9139 0.3312
12/11/03 03:30:00 23265.0929 0.9135 0.3305
12/11/03 03:32:00 23265.0865 0.9141 0.3315
12/11/03 03:34:00 23265.0772 0.9136 0.3312
12/11/03 03:36:00 23265.0701 0.9133 0.3309
12/11/03 03:38:00 23265.0616 0.9138 0.3316
12/11/03 03:40:00 23265.0525 0.9135 0.3306
12/11/03 03:42:00 23265.0453 0.9130 0.3310
12/11/03 03:44:00 23265.0361 0.9126 0.3304
12/11/03 03:46:00 23265.0298 0.9132 0.3313
12/11/03 03:48:00 23265.0206 0.9127 0.3310
12/11/03 03:50:00 23265.0135 0.9124 0.3310
12/11/03 03:52:00 23265.0042 0.9119 0.3308
12/11/03 03:54:00 23264.9961 0.9125 0.3308
12/11/03 03:56:00 23264.9889 0.9121 0.3311
12/11/03 03:58:00 23264.9786 0.9125 0.3309
12/11/03 04:00:00 23264.9716 0.9122 0.3308
12/11/03 04:02:00 23264.9624 0.9117 0.3306
12/11/03 04:04:00 23264.9563 0.9123 0.3315
12/11/03 04:06:00 23264.9473 0.9120 0.3306
12/11/03 04:08:00 23264.9402 0.9114 0.3313
12/11/03 04:10:00 23264.9311 0.9109 0.3310
12/11/03 04:12:00 23264.9231 0.9117 0.3307
12/11/03 04:14:00 23264.9160 0.9111 0.3314
12/11/03 04:16:00 23264.9067 0.9127 0.3317
12/11/03 04:18:00 23264.8990 0.9114 0.3307
12/11/03 04:20:00 23264.8909 0.9119 0.3311
12/11/03 04:22:00 23264.8829 0.9103 0.3312
12/11/03 04:24:00 23264.8750 0.9110 0.3308
12/11/03 04:26:00 23264.8660 0.9105 0.3306
12/11/03 04:28:00 23264.8578 0.9110 0.3312
12/11/03 04:30:00 23264.8509 0.9105 0.3316
12/11/03 04:32:00 23264.8422 0.9102 0.3306
12/11/03 04:34:00 23264.8342 0.9108 0.3310
12/11/03 04:36:00 23264.8251 0.9101 0.3311
12/11/03 04:38:00 23264.8173 0.9109 0.3307
12/11/03 04:40:00 23264.8096 0.9094 0.3304
12/11/03 04:42:00 23264.8015 0.9098 0.3311
12/11/03 04:44:00 23264.7926 0.9093 0.3309
12/11/03 04:46:00 23264.7849 0.9101 0.3305
12/11/03 04:48:00 23264.7771 0.9084 0.3306
12/11/03 04:50:00 23264.7692 0.9090 0.3310
12/11/03 04:52:00 23264.7604 0.9085 0.3307
12/11/03 04:54:00 23264.7525 0.9090 0.3310
12/11/03 04:56:00 23264.7459 0.9087 0.3310
12/11/03 04:58:00 23264.7369 0.9102 0.3314
12/11/03 05:00:00 23264.7292 0.9087 0.3311
12/11/03 05:02:00 23264.7214 0.9092 0.3315
12/11/03 05:04:00 23264.7127 0.9087 0.3312
12/11/03 05:06:00 23264.7050 0.9094 0.3312
12/11/03 05:08:00 23264.6963 0.9089 0.3309
12/11/03 05:10:00 23264.6885 0.9094 0.3313
12/11/03 05:12:00 23264.6789 0.9079 0.3304
12/11/03 05:14:00 23264.6722 0.9073 0.3311
12/11/03 05:16:00 23264.6624 0.9078 0.3308
12/11/03 05:18:00 23264.6560 0.9075 0.3305
12/11/03 05:20:00 23264.6461 0.9079 0.3306
12/11/03 05:22:00 23264.6396 0.9075 0.3309
12/11/03 05:24:00 23264.6298 0.9080 0.3307
12/11/03 05:26:00 23264.6233 0.9075 0.3310
12/11/03 05:28:00 23264.6147 0.9070 0.3307
12/11/03 05:30:00 23264.6071 0.9075 0.3311
12/11/03 05:32:00 23264.5984 0.9069 0.3312
12/11/03 05:34:00 23264.5910 0.9077 0.3308
12/11/03 05:36:00 23264.5825 0.9072 0.3306
12/11/03 05:38:00 23264.5748 0.9076 0.3313
12/11/03 05:40:00 23264.5654 0.9060 0.3304
12/11/03 05:42:00 23264.5578 0.9066 0.3307
12/11/03 05:44:00 23264.5494 0.9060 0.3305
12/11/03 05:46:00 23264.5419 0.9066 0.3308
12/11/03 05:48:00 23264.5333 0.9060 0.3309
12/11/03 05:50:00 23264.5258 0.9065 0.3313
12/11/03 05:52:00 23264.5174 0.9060 0.3310
12/11/03 05:54:00 23264.5090 0.9055 0.3307
12/11/03 05:56:00 23264.5006 0.9050 0.3305
12/11/03 05:58:00 23264.4932 0.9055 0.3308
12/11/03 06:00:00 23264.4847 0.9049 0.3309
12/11/03 06:02:00 23264.4773 0.9054 0.3312
12/11/03 06:04:00 23264.4690 0.9049 0.3310
12/11/03 06:06:00 23264.4607 0.9044 0.3307
12/11/03 06:08:00 23264.4533 0.9049 0.3311
12/11/03 06:10:00 23264.4437 0.9053 0.3312
12/11/03 06:12:00 23264.4375 0.9049 0.3315
12/11/03 06:14:00 23264.4272 0.9043 0.3306
12/11/03 06:16:00 23264.4210 0.9038 0.3310
12/11/03 06:18:00 23264.4116 0.9043 0.3307
12/11/03 06:20:00 23264.4043 0.9048 0.3314
12/11/03 06:22:00 23264.3960 0.9043 0.3311
12/11/03 06:24:00 23264.3879 0.9037 0.3309
12/11/03 06:26:00 23264.3797 0.9032 0.3306
12/11/03 06:28:00 23264.3724 0.9038 0.3310
12/11/03 06:30:00 23264.3643 0.9033 0.3307
12/11/03 06:32:00 23264.3549 0.9036 0.3308
12/11/03 06:34:00 23264.3477 0.9042 0.3311
12/11/03 06:36:00 23264.3396 0.9037 0.3309
12/11/03 06:38:00 23264.3315 0.9032 0.3306
12/11/03 06:40:00 23264.3223 0.9037 0.3304
12/11/03 06:42:00 23264.3150 0.9041 0.3310
12/11/03 06:44:00 23264.3060 0.9025 0.3302
12/11/03 06:46:00 23264.2989 0.9031 0.3305
12/11/03 06:48:00 23264.2907 0.9023 0.3310
12/11/03 06:50:00 23264.2815 0.9028 0.3307
12/11/03 06:52:00 23264.2756 0.9023 0.3310
12/11/03 06:54:00 23264.2665 0.9028 0.3308
12/11/03 06:56:00 23264.2585 0.9023 0.3305
12/11/03 06:58:00 23264.2504 0.9017 0.3306
12/11/03 07:00:00 23264.2413 0.9022 0.3303
12/11/03 07:02:00 23264.2345 0.9007 0.3301
12/11/03 07:04:00 23264.2262 0.9020 0.3311
12/11/03 07:06:00 23264.2183 0.9015 0.3309
12/11/03 07:08:00 23264.2093 0.9020 0.3306
12/11/03 07:10:00 23264.2014 0.9015 0.3303
12/11/03 07:12:00 23264.1934 0.9008 0.3304
12/11/03 07:14:00 23264.1853 0.9024 0.3308
12/11/03 07:16:00 23264.1775 0.8996 0.3306
12/11/03 07:18:00 23264.1695 0.9011 0.3310
12/11/03 07:20:00 23264.1617 0.9006 0.3307
12/11/03 07:22:00 23264.1527 0.9011 0.3304
12/11/03 07:24:00 23264.1449 0.9006 0.3302
12/11/03 07:26:00 23264.1370 0.8999 0.3306
12/11/03 07:28:00 23264.1290 0.9014 0.3310
12/11/03 07:30:00 23264.1202 0.8997 0.3304
12/11/03 07:32:00 23264.1123 0.9013 0.3308
12/11/03 07:34:00 23264.1044 0.9006 0.3312
12/11/03 07:36:00 23264.0967 0.9000 0.3310
12/11/03 07:38:00 23264.0878 0.9005 0.3307
12/11/03 07:40:00 23264.0802 0.9000 0.3304
12/11/03 07:42:00 23264.0711 0.9003 0.3309
12/11/03 07:44:00 23264.0635 0.8998 0.3306
12/11/03 07:46:00 23264.0559 0.8993 0.3303
12/11/03 07:48:00 23264.0471 0.8998 0.3301
12/11/03 07:50:00 23264.0393 0.8990 0.3305
12/11/03 07:52:00 23264.0305 0.8994 0.3306
12/11/03 07:54:00 23264.0229 0.8989 0.3303
12/11/03 07:56:00 23264.0151 0.8982 0.3308
12/11/03 07:58:00 23264.0073 0.8997 0.3311
12/11/03 08:00:00 23263.9989 0.8981 0.3303
12/11/03 08:02:00 23263.9911 0.8997 0.3306
12/11/03 08:04:00 23263.9825 0.8979 0.3304
12/11/03 08:06:00 23263.9750 0.8974 0.3302
12/11/03 08:08:00 23263.9673 0.8989 0.3305
12/11/03 08:10:00 23263.9587 0.8971 0.3304
12/11/03 08:12:00 23263.9510 0.8987 0.3307
12/11/03 08:14:00 23263.9415 0.8981 0.3298
12/11/03 08:16:00 23263.9339 0.8974 0.3303
12/11/03 08:18:00 23263.9263 0.8989 0.3306
12/11/03 08:20:00 23263.9177 0.8971 0.3304
12/11/03 08:22:00 23263.9103 0.8966 0.3302
12/11/03 08:24:00 23263.9017 0.8970 0.3303
12/11/03 08:26:00 23263.8931 0.8974 0.3304
12/11/03 08:28:00 23263.8857 0.8968 0.3304
12/11/03 08:30:00 23263.8772 0.8973 0.3302
12/11/03 08:32:00 23263.8697 0.8965 0.3306
12/11/03 08:34:00 23263.8612 0.8970 0.3304
12/11/03 08:36:00 23263.8537 0.8963 0.3308
12/11/03 08:38:00 23263.8453 0.8968 0.3305
12/11/03 08:40:00 23263.8367 0.8970 0.3310
12/11/03 08:42:00 23263.8294 0.8965 0.3307
12/11/03 08:44:00 23263.8222 0.8960 0.3305
12/11/03 08:46:00 23263.8116 0.8962 0.3303
12/11/03 08:48:00 23263.8044 0.8957 0.3300
12/11/03 08:50:00 23263.7979 0.8960 0.3311
12/11/03 08:52:00 23263.7886 0.8955 0.3302
12/11/03 08:54:00 23263.7801 0.8957 0.3306
12/11/03 08:56:00 23263.7730 0.8952 0.3304
12/11/03 08:58:00 23263.7645 0.8955 0.3308
12/11/03 09:00:00 23263.7562 0.8960 0.3306
12/11/03 09:02:00 23263.7480 0.8942 0.3304
12/11/03 09:04:00 23263.7397 0.8947 0.3301
12/11/03 09:06:00 23263.7322 0.8960 0.3312
12/11/03 09:08:00 23263.7242 0.8945 0.3303
12/11/03 09:10:00 23263.7158 0.8947 0.3307
12/11/03 09:12:00 23263.7076 0.8952 0.3305
12/11/03 09:14:00 23263.6995 0.8934 0.3303
12/11/03 09:16:00 23263.6922 0.8950 0.3307
12/11/03 09:18:00 23263.6829 0.8942 0.3305
12/11/03 09:20:00 23263.6748 0.8947 0.3302
12/11/03 09:22:00 23263.6665 0.8950 0.3307
12/11/03 09:24:00 23263.6586 0.8934 0.3298
12/11/03 09:26:00 23263.6503 0.8937 0.3302
12/11/03 09:28:00 23263.6422 0.8942 0.3300
12/11/03 09:30:00 23263.6351 0.8934 0.3304
12/11/03 09:32:00 23263.6268 0.8937 0.3308
12/11/03 09:34:00 23263.6188 0.8942 0.3306
12/11/03 09:36:00 23263.6097 0.8934 0.3304
12/11/03 09:38:00 23263.6028 0.8929 0.3301
12/11/03 09:40:00 23263.5934 0.8942 0.3306
12/11/03 09:42:00 23263.5857 0.8926 0.3297
12/11/03 09:44:00 23263.5787 0.8918 0.3302
12/11/03 09:46:00 23263.5693 0.8931 0.3306
12/11/03 09:48:00 23263.5625 0.8926 0.3303
12/11/03 09:50:00 23263.5544 0.8929 0.3308
12/11/03 09:52:00 23263.5463 0.8931 0.3312
12/11/03 09:54:00 23263.5375 0.8926 0.3303
12/11/03 09:56:00 23263.5294 0.8929 0.3308
12/11/03 09:58:00 23263.5226 0.8923 0.3305
12/11/03 10:00:00 23263.5125 0.8926 0.3303
12/11/03 10:02:00 23263.5057 0.8919 0.3304
12/11/03 10:04:00 23263.4978 0.8923 0.3305
12/11/03 10:06:00 23263.4889 0.8917 0.3300
12/11/03 10:08:00 23263.4809 0.8919 0.3304
12/11/03 10:10:00 23263.4731 0.8924 0.3302
12/11/03 10:12:00 23263.4642 0.8916 0.3300
12/11/03 10:14:00 23263.4562 0.8919 0.3305
12/11/03 10:16:00 23263.4496 0.8914 0.3302
12/11/03 10:18:00 23263.4408 0.8906 0.3300
12/11/03 10:20:00 23263.4317 0.8919 0.3305
12/11/03 10:22:00 23263.4249 0.8911 0.3309
12/11/03 10:24:00 23263.4163 0.8906 0.3300
12/11/03 10:26:00 23263.4084 0.8909 0.3305
12/11/03 10:28:00 23263.4006 0.8911 0.3309
12/11/03 10:30:00 23263.3919 0.8904 0.3304
12/11/03 10:32:00 23263.3841 0.8908 0.3305
12/11/03 10:34:00 23263.3755 0.8902 0.3300
12/11/03 10:36:00 23263.3677 0.8904 0.3304
12/11/03 10:38:00 23263.3589 0.8896 0.3302
12/11/03 10:40:00 23263.3525 0.8891 0.3300
12/11/03 10:42:00 23263.3436 0.8904 0.3304
12/11/03 10:44:00 23263.3349 0.8896 0.3302
12/11/03 10:46:00 23263.3271 0.8899 0.3307
12/11/03 10:48:00 23263.3196 0.8904 0.3304
12/11/03 10:50:00 23263.3109 0.8896 0.3302
12/11/03 10:52:00 23263.3033 0.8900 0.3303
12/11/03 10:54:00 23263.2947 0.8892 0.3302
12/11/03 10:56:00 23263.2870 0.8895 0.3306
12/11/03 10:58:00 23263.2786 0.8889 0.3297
12/11/03 11:00:00 23263.2710 0.8892 0.3302
12/11/03 11:02:00 23263.2633 0.8894 0.3306
12/11/03 11:04:00 23263.2548 0.8887 0.3304
12/11/03 11:06:00 23263.2463 0.8879 0.3303
12/11/03 11:08:00 23263.2388 0.8883 0.3304
12/11/03 11:10:00 23263.2303 0.8876 0.3298
12/11/03 11:12:00 23263.2229 0.8880 0.3299
12/11/03 11:14:00 23263.2142 0.8893 0.3304
12/11/03 11:16:00 23263.2057 0.8885 0.3302
12/11/03 11:18:00 23263.1972 0.8877 0.3300
12/11/03 11:20:00 23263.1897 0.8880 0.3305
12/11/03 11:22:00 23263.1822 0.8882 0.3309
12/11/03 11:24:00 23263.1740 0.8877 0.3300
12/11/03 11:26:00 23263.1656 0.8869 0.3299
12/11/03 11:28:00 23263.1583 0.8873 0.3300
12/11/03 11:30:00 23263.1497 0.8885 0.3304
12/11/03 11:32:00 23263.1404 0.8867 0.3296
12/11/03 11:34:00 23263.1330 0.8870 0.3301
12/11/03 11:36:00 23263.1255 0.8872 0.3305
12/11/03 11:38:00 23263.1161 0.8875 0.3303
12/11/03 11:40:00 23263.1079 0.8868 0.3298
12/11/03 11:42:00 23263.1005 0.8871 0.3302
12/11/03 11:44:00 23263.0932 0.8873 0.3307
12/11/03 11:46:00 23263.0840 0.8855 0.3299
12/11/03 11:48:00 23263.0755 0.8868 0.3303
12/11/03 11:50:00 23263.0683 0.8872 0.3304
12/11/03 11:52:00 23263.0602 0.8865 0.3299
12/11/03 11:54:00 23263.0521 0.8858 0.3294
12/11/03 11:56:00 23263.0448 0.8861 0.3298
12/11/03 11:58:00 23263.0355 0.8863 0.3297
12/11/03 12:00:00 23263.0282 0.8866 0.3301
12/11/03 12:02:00 23263.0201 0.8858 0.3299
12/11/03 12:04:00 23263.0119 0.8850 0.3298
12/11/03 12:06:00 23263.0037 0.8864 0.3299
12/11/03 12:08:00 23262.9956 0.8856 0.3297
12/11/03 12:10:00 23262.9875 0.8848 0.3295
12/11/03 12:12:00 23262.9803 0.8851 0.3300
12/11/03 12:14:00 23262.9721 0.8842 0.3301
12/11/03 12:16:00 23262.9638 0.8855 0.3306
12/11/03 12:18:00 23262.9558 0.8847 0.3304
12/11/03 12:20:00 23262.9466 0.8849 0.3302
12/11/03 12:22:00 23262.9395 0.8852 0.3307
12/11/03 12:24:00 23262.9316 0.8845 0.3302
12/11/03 12:26:00 23262.9225 0.8848 0.3300
12/11/03 12:28:00 23262.9145 0.8840 0.3298
12/11/03 12:30:00 23262.9075 0.8842 0.3303
12/11/03 12:32:00 23262.8995 0.8835 0.3301
12/11/03 12:34:00 23262.8904 0.8837 0.3299
12/11/03 12:36:00 23262.8835 0.8841 0.3300
12/11/03 12:38:00 23262.8745 0.8843 0.3298
12/11/03 12:40:00 23262.8675 0.8846 0.3303
12/11/03 12:42:00 23262.8585 0.8825 0.3302
12/11/03 12:44:00 23262.8505 0.8839 0.3303
12/11/03 12:46:00 23262.8427 0.8831 0.3301
12/11/03 12:48:00 23262.8346 0.8844 0.3306
12/11/03 12:50:00 23262.8259 0.8825 0.3298
12/11/03 12:52:00 23262.8178 0.8838 0.3302
12/11/03 12:54:00 23262.8101 0.8832 0.3297
12/11/03 12:56:00 23262.8023 0.8824 0.3295
12/11/03 12:58:00 23262.7953 0.8824 0.3307
12/11/03 13:00:00 23262.7843 0.8826 0.3299
12/11/03 13:02:00 23262.7776 0.8830 0.3300
12/11/03 13:04:00 23262.7699 0.8822 0.3298
12/11/03 13:06:00 23262.7619 0.8835 0.3303
12/11/03 13:08:00 23262.7533 0.8816 0.3295
12/11/03 13:10:00 23262.7455 0.8807 0.3297
12/11/03 13:12:00 23262.7376 0.8820 0.3301
12/11/03 13:14:00 23262.7288 0.8823 0.3299
12/11/03 13:16:00 23262.7212 0.8815 0.3298
12/11/03 13:18:00 23262.7124 0.8817 0.3296
12/11/03 13:20:00 23262.7046 0.8808 0.3298
12/11/03 13:22:00 23262.6980 0.8811 0.3302
12/11/03 13:24:00 23262.6892 0.8813 0.3300
12/11/03 13:26:00 23262.6805 0.8815 0.3299
12/11/03 13:28:00 23262.6728 0.8806 0.3301
12/11/03 13:30:00 23262.6641 0.8809 0.3299
12/11/03 13:32:00 23262.6575 0.8811 0.3303
12/11/03 13:34:00 23262.6489 0.8814 0.3302
12/11/03 13:36:00 23262.6412 0.8805 0.3303
12/11/03 13:38:00 23262.6326 0.8807 0.3302
12/11/03 13:40:00 23262.6240 0.8809 0.3300
12/11/03 13:42:00 23262.6154 0.8813 0.3295
12/11/03 13:44:00 23262.6087 0.8813 0.3306
12/11/03 13:46:00 23262.6003 0.8795 0.3298
12/11/03 13:48:00 23262.5918 0.8797 0.3297
12/11/03 13:50:00 23262.5842 0.8788 0.3299
12/11/03 13:52:00 23262.5766 0.8801 0.3303
12/11/03 13:54:00 23262.5681 0.8803 0.3301
12/11/03 13:56:00 23262.5595 0.8804 0.3303
12/11/03 13:58:00 23262.5512 0.8786 0.3295
12/11/03 14:00:00 23262.5436 0.8799 0.3300
12/11/03 14:02:00 23262.5350 0.8800 0.3301
12/11/03 14:04:00 23262.5277 0.8792 0.3300
12/11/03 14:06:00 23262.5193 0.8794 0.3298
12/11/03 14:08:00 23262.5119 0.8785 0.3300
12/11/03 14:10:00 23262.5034 0.8787 0.3298
12/11/03 14:12:00 23262.4950 0.8790 0.3297
12/11/03 14:14:00 23262.4865 0.8791 0.3298
12/11/03 14:16:00 23262.4793 0.8783 0.3297
12/11/03 14:18:00 23262.4709 0.8785 0.3295
12/11/03 14:20:00 23262.4624 0.8785 0.3300
12/11/03 14:22:00 23262.4553 0.8779 0.3295
12/11/03 14:24:00 23262.4467 0.8779 0.3300
12/11/03 14:26:00 23262.4384 0.8781 0.3299
12/11/03 14:28:00 23262.4313 0.8773 0.3297
12/11/03 14:30:00 23262.4217 0.8784 0.3299
12/11/03 14:32:00 23262.4135 0.8787 0.3297
12/11/03 14:34:00 23262.4062 0.8778 0.3299
12/11/03 14:36:00 23262.3980 0.8780 0.3297
12/11/03 14:38:00 23262.3896 0.8780 0.3303
12/11/03 14:40:00 23262.3826 0.8773 0.3297
12/11/03 14:42:00 23262.3734 0.8765 0.3290
12/11/03 14:44:00 23262.3660 0.8776 0.3301
12/11/03 14:46:00 23262.3590 0.8769 0.3296
12/11/03 14:48:00 23262.3507 0.8769 0.3301
12/11/03 14:50:00 23262.3425 0.8771 0.3299
12/11/03 14:52:00 23262.3343 0.8772 0.3301
12/11/03 14:54:00 23262.3252 0.8764 0.3294
12/11/03 14:56:00 23262.3169 0.8764 0.3299
12/11/03 14:58:00 23262.3089 0.8768 0.3294
12/11/03 15:00:00 23262.3006 0.8768 0.3299
12/11/03 15:02:00 23262.2937 0.8760 0.3297
12/11/03 15:04:00 23262.2856 0.8761 0.3299
12/11/03 15:06:00 23262.2775 0.8763 0.3297
12/11/03 15:08:00 23262.2685 0.8754 0.3293
12/11/03 15:10:00 23262.2604 0.8756 0.3291
12/11/03 15:12:00 23262.2534 0.8746 0.3297
12/11/03 15:14:00 23262.2455 0.8749 0.3292
12/11/03 15:16:00 23262.2373 0.8749 0.3297
12/11/03 15:18:00 23262.2293 0.8751 0.3299
12/11/03 15:20:00 23262.2202 0.8763 0.3297
12/11/03 15:22:00 23262.2111 0.8753 0.3296
12/11/03 15:24:00 23262.2043 0.8745 0.3295
12/11/03 15:26:00 23262.1963 0.8746 0.3296
12/11/03 15:28:00 23262.1884 0.8748 0.3295
12/11/03 15:30:00 23262.1805 0.8749 0.3297
12/11/03 15:32:00 23262.1724 0.8749 0.3302
12/11/03 15:34:00 23262.1646 0.8752 0.3300
12/11/03 15:36:00 23262.1557 0.8742 0.3296
12/11/03 15:38:00 23262.1479 0.8745 0.3294
12/11/03 15:40:00 23262.1400 0.8746 0.3296
12/11/03 15:42:00 23262.1320 0.8746 0.3301
12/11/03 15:44:00 23262.1242 0.8748 0.3300
12/11/03 15:46:00 23262.1163 0.8749 0.3301
12/11/03 15:48:00 23262.1086 0.8752 0.3300
12/11/03 15:50:00 23262.0998 0.8742 0.3295
12/11/03 15:52:00 23262.0921 0.8722 0.3295
12/11/03 15:54:00 23262.0832 0.8734 0.3293
12/11/03 15:56:00 23262.0754 0.8735 0.3295
12/11/03 15:58:00 23262.0675 0.8735 0.3300
12/11/03 16:00:00 23262.0600 0.8739 0.3295
12/11/03 16:02:00 23262.0521 0.8739 0.3300
12/11/03 16:04:00 23262.0423 0.8739 0.3296
12/11/03 16:06:00 23262.0346 0.8742 0.3294
12/11/03 16:08:00 23262.0259 0.8731 0.3294
12/11/03 16:10:00 23262.0182 0.8732 0.3295
12/11/03 16:12:00 23262.0104 0.8732 0.3301
12/11/03 16:14:00 23262.0029 0.8736 0.3296
12/11/03 16:16:00 23261.9942 0.8725 0.3295
12/11/03 16:18:00 23261.9866 0.8727 0.3297
12/11/03 16:20:00 23261.9790 0.8729 0.3295
12/11/03 16:22:00 23261.9713 0.8729 0.3300
12/11/03 16:24:00 23261.9637 0.8730 0.3302
12/11/03 16:26:00 23261.9552 0.8721 0.3298
12/11/03 16:28:00 23261.9456 0.8723 0.3290
12/11/03 16:30:00 23261.9380 0.8723 0.3295
12/11/03 16:32:00 23261.9304 0.8724 0.3297
12/11/03 16:34:00 23261.9218 0.8713 0.3296
12/11/03 16:36:00 23261.9144 0.8716 0.3295
12/11/03 16:38:00 23261.9069 0.8717 0.3297
12/11/03 16:40:00 23261.8983 0.8728 0.3298
12/11/03 16:42:00 23261.8897 0.8718 0.3298
12/11/03 16:44:00 23261.8823 0.8719 0.3299
12/11/03 16:46:00 23261.8740 0.8711 0.3292
12/11/03 16:48:00 23261.8664 0.8711 0.3297
12/11/03 16:50:00 23261.8569 0.8711 0.3293
12/11/03 16:52:00 23261.8494 0.8711 0.3298
12/11/03 16:54:00 23261.8411 0.8702 0.3294
12/11/03 16:56:00 23261.8337 0.8703 0.3296
12/11/03 16:58:00 23261.8264 0.8705 0.3294
12/11/03 17:00:00 23261.8169 0.8705 0.3293
12/11/03 17:02:00 23261.8095 0.8706 0.3295
12/11/03 17:04:00 23261.8021 0.8706 0.3300
12/11/03 17:06:00 23261.7927 0.8707 0.3296
12/11/03 17:08:00 23261.7853 0.8707 0.3301
12/11/03 17:10:00 23261.7771 0.8698 0.3297
12/11/03 17:12:00 23261.7690 0.8690 0.3289
12/11/03 17:14:00 23261.7606 0.8701 0.3291
12/11/03 17:16:00 23261.7523 0.8690 0.3290
12/11/03 17:18:00 23261.7450 0.8692 0.3292
12/11/03 17:20:00 23261.7366 0.8702 0.3297
12/11/03 17:22:00 23261.7284 0.8692 0.3293
12/11/03 17:24:00 23261.7211 0.8693 0.3299
12/11/03 17:26:00 23261.7119 0.8693 0.3294
12/11/03 17:28:00 23261.7046 0.8693 0.3300
12/11/03 17:30:00 23261.6974 0.8694 0.3301
12/11/03 17:32:00 23261.6883 0.8696 0.3294
12/11/03 17:34:00 23261.6812 0.8698 0.3295
12/11/03 17:36:00 23261.6730 0.8687 0.3295
12/11/03 17:38:00 23261.6659 0.8688 0.3296
12/11/03 17:40:00 23261.6567 0.8688 0.3296
12/11/03 17:42:00 23261.6487 0.8679 0.3291
12/11/03 17:44:00 23261.6406 0.8668 0.3291
12/11/03 17:46:00 23261.6324 0.8679 0.3293
12/11/03 17:48:00 23261.6243 0.8669 0.3292
12/11/03 17:50:00 23261.6162 0.8680 0.3294
12/11/03 17:52:00 23261.6081 0.8670 0.3293
12/11/03 17:54:00 23261.6000 0.8681 0.3295
12/11/03 17:56:00 23261.5921 0.8672 0.3290
12/11/03 17:58:00 23261.5839 0.8682 0.3296
12/11/03 18:00:00 23261.5760 0.8673 0.3291
12/11/03 18:02:00 23261.5678 0.8683 0.3297
12/11/03 18:04:00 23261.5600 0.8674 0.3292
12/11/03 18:06:00 23261.5518 0.8684 0.3298
12/11/03 18:08:00 23261.5440 0.8674 0.3294
12/11/03 18:10:00 23261.5349 0.8674 0.3293
12/11/03 18:12:00 23261.5280 0.8675 0.3295
12/11/03 18:14:00 23261.5202 0.8665 0.3294
12/11/03 18:16:00 23261.5122 0.8676 0.3296
12/11/03 18:18:00 23261.5042 0.8664 0.3298
12/11/03 18:20:00 23261.4952 0.8664 0.3298
12/11/03 18:22:00 23261.4884 0.8665 0.3299
12/11/03 18:24:00 23261.4795 0.8665 0.3299
12/11/03 18:26:00 23261.4706 0.8666 0.3294
12/11/03 18:28:00 23261.4629 0.8657 0.3290
12/11/03 18:30:00 23261.4540 0.8656 0.3289
12/11/03 18:32:00 23261.4473 0.8657 0.3291
12/11/03 18:34:00 23261.4384 0.8657 0.3290
12/11/03 18:36:00 23261.4296 0.8658 0.3286
12/11/03 18:38:00 23261.4227 0.8657 0.3295
12/11/03 18:40:00 23261.4150 0.8646 0.3294
12/11/03 18:42:00 23261.4063 0.8647 0.3290
12/11/03 18:44:00 23261.3995 0.8647 0.3295
12/11/03 18:46:00 23261.3908 0.8648 0.3291
12/11/03 18:48:00 23261.3820 0.8648 0.3290
12/11/03 18:50:00 23261.3754 0.8649 0.3292
12/11/03 18:52:00 23261.3665 0.8647 0.3295
12/11/03 18:54:00 23261.3578 0.8647 0.3294
12/11/03 18:56:00 23261.3491 0.8648 0.3290
12/11/03 18:58:00 23261.3425 0.8648 0.3295
12/11/03 19:00:00 23261.3339 0.8649 0.3291
12/11/03 19:02:00 23261.3263 0.8638 0.3290
12/11/03 19:04:00 23261.3175 0.8637 0.3293
12/11/03 19:06:00 23261.3110 0.8638 0.3295
12/11/03 19:08:00 23261.3023 0.8638 0.3294
12/11/03 19:10:00 23261.2938 0.8639 0.3290
12/11/03 19:12:00 23261.2852 0.8638 0.3289
12/11/03 19:14:00 23261.2774 0.8647 0.3298
12/11/03 19:16:00 23261.2700 0.8638 0.3293
12/11/03 19:18:00 23261.2614 0.8638 0.3293
12/11/03 19:20:00 23261.2530 0.8639 0.3288
12/11/03 19:22:00 23261.2454 0.8627 0.3291
12/11/03 19:24:00 23261.2378 0.8637 0.3297
12/11/03 19:26:00 23261.2305 0.8628 0.3292
12/11/03 19:28:00 23261.2220 0.8627 0.3292
12/11/03 19:30:00 23261.2134 0.8626 0.3294
12/11/03 19:32:00 23261.2050 0.8627 0.3290
12/11/03 19:34:00 23261.1965 0.8627 0.3289
12/11/03 19:36:00 23261.1889 0.8636 0.3298
12/11/03 19:38:00 23261.1817 0.8626 0.3294
12/11/03 19:40:00 23261.1732 0.8626 0.3293
12/11/03 19:42:00 23261.1649 0.8627 0.3289
12/11/03 19:44:00 23261.1575 0.8615 0.3292
12/11/03 19:46:00 23261.1491 0.8615 0.3291
12/11/03 19:48:00 23261.1408 0.8616 0.3287
12/11/03 19:50:00 23261.1324 0.8614 0.3289
12/11/03 19:52:00 23261.1249 0.8625 0.3295
12/11/03 19:54:00 23261.1178 0.8615 0.3290
12/11/03 19:56:00 23261.1094 0.8614 0.3293
12/11/03 19:58:00 23261.1011 0.8614 0.3292
12/11/03 20:00:00 23261.0929 0.8614 0.3288
12/11/03 20:02:00 23261.0845 0.8613 0.3291
12/11/03 20:04:00 23261.0762 0.8613 0.3290
12/11/03 20:06:00 23261.0678 0.8611 0.3293
12/11/03 20:08:00 23261.0608 0.8602 0.3289
12/11/03 20:10:00 23261.0535 0.8612 0.3294
12/11/03 20:12:00 23261.0452 0.8611 0.3297
12/11/03 20:14:00 23261.0371 0.8611 0.3292
12/11/03 20:16:00 23261.0288 0.8610 0.3295
12/11/03 20:18:00 23261.0206 0.8610 0.3294
12/11/03 20:20:00 23261.0126 0.8611 0.3290
12/11/03 20:22:00 23261.0043 0.8609 0.3293
12/11/03 20:24:00 23260.9962 0.8609 0.3292
12/11/03 20:26:00 23260.9879 0.8607 0.3295
12/11/03 20:28:00 23260.9799 0.8608 0.3291
12/11/03 20:30:00 23260.9718 0.8608 0.3290
12/11/03 20:32:00 23260.9636 0.8607 0.3293
12/11/03 20:34:00 23260.9568 0.8597 0.3288
12/11/03 20:36:00 23260.9485 0.8595 0.3295
12/11/03 20:38:00 23260.9406 0.8596 0.3290
12/11/03 20:40:00 23260.9313 0.8604 0.3293
12/11/03 20:42:00 23260.9233 0.8604 0.3292
12/11/03 20:44:00 23260.9163 0.8592 0.3295
12/11/03 20:46:00 23260.9085 0.8593 0.3291
12/11/03 20:48:00 23260.9004 0.8592 0.3293
12/11/03 20:50:00 23260.8915 0.8581 0.3287
12/11/03 20:52:00 23260.8823 0.8590 0.3289
12/11/03 20:54:00 23260.8754 0.8601 0.3291
12/11/03 20:56:00 23260.8685 0.8590 0.3294
12/11/03 20:58:00 23260.8606 0.8589 0.3293
12/11/03 21:00:00 23260.8515 0.8598 0.3296
12/11/03 21:02:00 23260.8437 0.8599 0.3292
12/11/03 21:04:00 23260.8356 0.8596 0.3298
12/11/03 21:06:00 23260.8269 0.8587 0.3288
12/11/03 21:08:00 23260.8190 0.8585 0.3290
12/11/03 21:10:00 23260.8111 0.8584 0.3293
12/11/03 21:12:00 23260.8033 0.8584 0.3292
12/11/03 21:14:00 23260.7954 0.8582 0.3295
12/11/03 21:16:00 23260.7877 0.8583 0.3291
12/11/03 21:18:00 23260.7789 0.8571 0.3287
12/11/03 21:20:00 23260.7711 0.8571 0.3287
12/11/03 21:22:00 23260.7621 0.8580 0.3289
12/11/03 21:24:00 23260.7543 0.8578 0.3292
12/11/03 21:26:00 23260.7467 0.8579 0.3288
12/11/03 21:28:00 23260.7388 0.8576 0.3294
12/11/03 21:30:00 23260.7312 0.8577 0.3290
12/11/03 21:32:00 23260.7234 0.8576 0.3293
12/11/03 21:34:00 23260.7145 0.8585 0.3295
12/11/03 21:36:00 23260.7071 0.8564 0.3289
12/11/03 21:38:00 23260.6994 0.8562 0.3291
12/11/03 21:40:00 23260.6905 0.8571 0.3294
12/11/03 21:42:00 23260.6830 0.8572 0.3290
12/11/03 21:44:00 23260.6732 0.8570 0.3286
12/11/03 21:46:00 23260.6666 0.8557 0.3293
12/11/03 21:48:00 23260.6580 0.8569 0.3288
12/11/03 21:50:00 23260.6503 0.8567 0.3291
12/11/03 21:52:00 23260.6427 0.8566 0.3294
12/11/03 21:54:00 23260.6352 0.8565 0.3293
12/11/03 21:56:00 23260.6275 0.8564 0.3296
12/11/03 21:58:00 23260.6179 0.8562 0.3293
12/11/03 22:00:00 23260.6105 0.8563 0.3288
12/11/03 22:02:00 23260.6018 0.8572 0.3291
12/11/03 22:04:00 23260.5943 0.8549 0.3291
12/11/03 22:06:00 23260.5859 0.8560 0.3287
12/11/03 22:08:00 23260.5783 0.8558 0.3290
12/11/03 22:10:00 23260.5697 0.8567 0.3293
12/11/03 22:12:00 23260.5633 0.8555 0.3295
12/11/03 22:14:00 23260.5538 0.8555 0.3288
12/11/03 22:16:00 23260.5464 0.8554 0.3291
12/11/03 22:18:00 23260.5378 0.8562 0.3294
12/11/03 22:20:00 23260.5305 0.8540 0.3291
12/11/03 22:22:00 23260.5221 0.8550 0.3290
12/11/03 22:24:00 23260.5126 0.8548 0.3286
12/11/03 22:26:00 23260.5052 0.8547 0.3289
12/11/03 22:28:00 23260.4978 0.8546 0.3292
12/11/03 22:30:00 23260.4904 0.8544 0.3295
12/11/03 22:32:00 23260.4821 0.8555 0.3290
12/11/03 22:34:00 23260.4727 0.8554 0.3287
12/11/03 22:36:00 23260.4664 0.8541 0.3293
12/11/03 22:38:00 23260.4570 0.8539 0.3290
12/11/03 22:40:00 23260.4497 0.8538 0.3293
12/11/03 22:42:00 23260.4405 0.8538 0.3282
12/11/03 22:44:00 23260.4332 0.8537 0.3285
12/11/03 22:46:00 23260.4259 0.8535 0.3288
12/11/03 22:48:00 23260.4174 0.8543 0.3294
12/11/03 22:50:00 23260.4091 0.8552 0.3297
12/11/03 22:52:00 23260.4020 0.8530 0.3294
12/11/03 22:54:00 23260.3939 0.8541 0.3289
12/11/03 22:56:00 23260.3846 0.8539 0.3286
12/11/03 22:58:00 23260.3765 0.8527 0.3283
12/11/03 23:00:00 23260.3692 0.8525 0.3289
12/11/03 23:02:00 23260.3609 0.8534 0.3292
12/11/03 23:04:00 23260.3526 0.8542 0.3294
12/11/03 23:06:00 23260.3457 0.8520 0.3291
12/11/03 23:08:00 23260.3374 0.8529 0.3294
12/11/03 23:10:00 23260.3285 0.8530 0.3284
12/11/03 23:12:00 23260.3214 0.8528 0.3286
12/11/03 23:14:00 23260.3133 0.8515 0.3286
12/11/03 23:16:00 23260.3051 0.8524 0.3289
12/11/03 23:18:00 23260.2969 0.8533 0.3292
12/11/03 23:20:00 23260.2889 0.8521 0.3289
12/11/03 23:22:00 23260.2807 0.8530 0.3291
12/11/03 23:24:00 23260.2728 0.8518 0.3288
12/11/03 23:26:00 23260.2647 0.8527 0.3291
12/11/03 23:28:00 23260.2567 0.8515 0.3287
12/11/03 23:30:00 23260.2486 0.8524 0.3290
12/11/03 23:32:00 23260.2405 0.8532 0.3293
12/11/03 23:34:00 23260.2326 0.8519 0.3293
12/11/03 23:36:00 23260.2247 0.8507 0.3290
12/11/03 23:38:00 23260.2167 0.8516 0.3293
12/11/03 23:40:00 23260.2088 0.8504 0.3289
12/11/03 23:42:00 23260.2008 0.8513 0.3292
12/11/03 23:44:00 23260.1928 0.8522 0.3295
12/11/03 23:46:00 23260.1839 0.8520 0.3291
12/11/03 23:48:00 23260.1761 0.8508 0.3288
12/11/03 23:50:00 23260.1681 0.8517 0.3291
12/11/03 23:52:00 23260.1592 0.8516 0.3287
12/11/03 23:54:00 23260.1523 0.8513 0.3294
12/11/03 23:56:00 23260.1455 0.8511 0.3296
12/11/03 23:58:00 23260.1367 0.8510 0.3293
12/11/04 00:00:00 23260.1290 0.8498 0.3290
12/11/04 00:02:00 23260.1201 0.8496 0.3286
12/11/04 00:04:00 23260.1123 0.8505 0.3289
12/11/04 00:06:00 23260.1046 0.8493 0.3286
12/11/04 00:08:00 23260.0968 0.8502 0.3289
12/11/04 00:10:00 23260.0880 0.8500 0.3285
12/11/04 00:12:00 23260.0813 0.8499 0.3288
12/11/04 00:14:00 23260.0725 0.8496 0.3288
12/11/04 00:16:00 23260.0638 0.8494 0.3285
12/11/04 00:18:00 23260.0571 0.8493 0.3288
12/11/04 00:20:00 23260.0492 0.8500 0.3297
12/11/04 00:22:00 23260.0405 0.8498 0.3294
12/11/04 00:24:00 23260.0318 0.8496 0.3291
12/11/04 00:26:00 23260.0231 0.8495 0.3287
12/11/04 00:28:00 23260.0145 0.8493 0.3284
12/11/04 00:30:00 23260.0079 0.8492 0.3287
12/11/04 00:32:00 23260.0003 0.8500 0.3290
12/11/04 00:34:00 23259.9916 0.8499 0.3286
12/11/04 00:36:00 23259.9840 0.8485 0.3290
12/11/04 00:38:00 23259.9754 0.8483 0.3287
12/11/04 00:40:00 23259.9678 0.8492 0.3289
12/11/04 00:42:00 23259.9604 0.8480 0.3286
12/11/04 00:44:00 23259.9507 0.8488 0.3283
12/11/04 00:46:00 23259.9431 0.8497 0.3285
12/11/04 00:48:00 23259.9355 0.8483 0.3289
12/11/04 00:50:00 23259.9280 0.8492 0.3292
12/11/04 00:52:00 23259.9195 0.8490 0.3289
12/11/04 00:54:00 23259.9121 0.8477 0.3289
12/11/04 00:56:00 23259.9025 0.8486 0.3285
12/11/04 00:58:00 23259.8951 0.8473 0.3286
12/11/04 01:00:00 23259.8876 0.8481 0.3288
12/11/04 01:02:00 23259.8791 0.8479 0.3288
12/11/04 01:04:00 23259.8718 0.8467 0.3285
12/11/04 01:06:00 23259.8623 0.8475 0.3282
12/11/04 01:08:00 23259.8547 0.8482 0.3292
12/11/04 01:10:00 23259.8484 0.8480 0.3294
12/11/04 01:12:00 23259.8400 0.8479 0.3291
12/11/04 01:14:00 23259.8317 0.8477 0.3288
12/11/04 01:16:00 23259.8232 0.8473 0.3291
12/11/04 01:18:00 23259.8149 0.8472 0.3288
12/11/04 01:20:00 23259.8075 0.8480 0.3291
12/11/04 01:22:00 23259.7992 0.8478 0.3291
12/11/04 01:24:00 23259.7908 0.8475 0.3291
12/11/04 01:26:00 23259.7837 0.8463 0.3288
12/11/04 01:28:00 23259.7743 0.8472 0.3284
12/11/04 01:30:00 23259.7668 0.8478 0.3294
12/11/04 01:32:00 23259.7598 0.8466 0.3291
12/11/04 01:34:00 23259.7504 0.8475 0.3288
12/11/04 01:36:00 23259.7433 0.8462 0.3288
12/11/04 01:38:00 23259.7360 0.8469 0.3294
12/11/04 01:40:00 23259.7257 0.8468 0.3285
12/11/04 01:42:00 23259.7186 0.8455 0.3285
12/11/04 01:44:00 23259.7104 0.8452 0.3285
12/11/04 01:46:00 23259.7032 0.8461 0.3288
12/11/04 01:48:00 23259.6950 0.8458 0.3288
12/11/04 01:50:00 23259.6858 0.8466 0.3284
12/11/04 01:52:00 23259.6788 0.8453 0.3285
12/11/04 01:54:00 23259.6706 0.8451 0.3285
12/11/04 01:56:00 23259.6635 0.8459 0.3288
12/11/04 01:58:00 23259.6553 0.8455 0.3291
12/11/04 02:00:00 23259.6461 0.8464 0.3288
12/11/04 02:02:00 23259.6393 0.8452 0.3285
12/11/04 02:04:00 23259.6299 0.8458 0.3288
12/11/04 02:06:00 23259.6231 0.8447 0.3285
12/11/04 02:08:00 23259.6149 0.8443 0.3289
12/11/04 02:10:00 23259.6059 0.8451 0.3285
12/11/04 02:12:00 23259.6000 0.8450 0.3288
12/11/04 02:14:00 23259.5907 0.8456 0.3292
12/11/04 02:16:00 23259.5830 0.8434 0.3282
12/11/04 02:18:00 23259.5738 0.8440 0.3286
12/11/04 02:20:00 23259.5669 0.8449 0.3289
12/11/04 02:22:00 23259.5588 0.8445 0.3292
12/11/04 02:24:00 23259.5498 0.8454 0.3289
12/11/04 02:26:00 23259.5430 0.8441 0.3289
12/11/04 02:28:00 23259.5340 0.8449 0.3286
12/11/04 02:30:00 23259.5273 0.8436 0.3286
12/11/04 02:32:00 23259.5182 0.8444 0.3286
12/11/04 02:34:00 23259.5105 0.8442 0.3283
12/11/04 02:36:00 23259.5025 0.8438 0.3287
12/11/04 02:38:00 23259.4936 0.8447 0.3283
12/11/04 02:40:00 23259.4868 0.8433 0.3287
12/11/04 02:42:00 23259.4779 0.8441 0.3284
12/11/04 02:44:00 23259.4711 0.8427 0.3287
12/11/04 02:46:00 23259.4623 0.8436 0.3284
12/11/04 02:48:00 23259.4544 0.8432 0.3288
12/11/04 02:50:00 23259.4466 0.8429 0.3288
12/11/04 02:52:00 23259.4377 0.8436 0.3288
12/11/04 02:54:00 23259.4300 0.8434 0.3288
12/11/04 02:56:00 23259.4224 0.8432 0.3285
12/11/04 02:58:00 23259.4145 0.8428 0.3289
12/11/04 03:00:00 23259.4058 0.8437 0.3285
12/11/04 03:02:00 23259.3982 0.8412 0.3283
12/11/04 03:04:00 23259.3904 0.8431 0.3286
12/11/04 03:06:00 23259.3827 0.8427 0.3289
12/11/04 03:08:00 23259.3740 0.8413 0.3287
12/11/04 03:10:00 23259.3653 0.8421 0.3283
12/11/04 03:12:00 23259.3586 0.8429 0.3290
12/11/04 03:14:00 23259.3490 0.8427 0.3280
12/11/04 03:16:00 23259.3425 0.8413 0.3284
12/11/04 03:18:00 23259.3337 0.8419 0.3288
12/11/04 03:20:00 23259.3262 0.8418 0.3284
12/11/04 03:22:00 23259.3174 0.8424 0.3288
12/11/04 03:24:00 23259.3102 0.8402 0.3279
12/11/04 03:26:00 23259.3023 0.8419 0.3288
12/11/04 03:28:00 23259.2948 0.8416 0.3289
12/11/04 03:30:00 23259.2853 0.8414 0.3279
12/11/04 03:32:00 23259.2787 0.8420 0.3289
12/11/04 03:34:00 23259.2690 0.8416 0.3287
12/11/04 03:36:00 23259.2617 0.8415 0.3283
12/11/04 03:38:00 23259.2541 0.8411 0.3287
12/11/04 03:40:00 23259.2455 0.8417 0.3291
12/11/04 03:42:00 23259.2382 0.8416 0.3287
12/11/04 03:44:00 23259.2287 0.8413 0.3281
12/11/04 03:46:00 23259.2221 0.8419 0.3291
12/11/04 03:48:00 23259.2139 0.8407 0.3282
12/11/04 03:50:00 23259.2064 0.8403 0.3285
12/11/04 03:52:00 23259.1979 0.8409 0.3289
12/11/04 03:54:00 23259.1905 0.8407 0.3289
12/11/04 03:56:00 23259.1811 0.8404 0.3283
12/11/04 03:58:00 23259.1738 0.8401 0.3283
12/11/04 04:00:00 23259.1653 0.8407 0.3287
12/11/04 04:02:00 23259.1579 0.8403 0.3291
12/11/04 04:04:00 23259.1487 0.8402 0.3281
12/11/04 04:06:00 23259.1422 0.8408 0.3291
12/11/04 04:08:00 23259.1329 0.8405 0.3285
12/11/04 04:10:00 23259.1247 0.8391 0.3283
12/11/04 04:12:00 23259.1174 0.8410 0.3286
12/11/04 04:14:00 23259.1091 0.8396 0.3283
12/11/04 04:16:00 23259.1007 0.8402 0.3287
12/11/04 04:18:00 23259.0935 0.8399 0.3287
12/11/04 04:20:00 23259.0853 0.8408 0.3284
12/11/04 04:22:00 23259.0771 0.8393 0.3281
12/11/04 04:24:00 23259.0688 0.8400 0.3285
12/11/04 04:26:00 23259.0616 0.8396 0.3289
12/11/04 04:28:00 23259.0524 0.8393 0.3283
12/11/04 04:30:00 23259.0462 0.8400 0.3289
12/11/04 04:32:00 23259.0371 0.8398 0.3283
12/11/04 04:34:00 23259.0290 0.8383 0.3281
12/11/04 04:36:00 23259.0216 0.8400 0.3290
12/11/04 04:38:00 23259.0137 0.8387 0.3285
12/11/04 04:40:00 23259.0045 0.8383 0.3282
12/11/04 04:42:00 23258.9983 0.8389 0.3292
12/11/04 04:44:00 23258.9893 0.8387 0.3283
12/11/04 04:46:00 23258.9813 0.8373 0.3280
12/11/04 04:48:00 23258.9740 0.8390 0.3290
12/11/04 04:50:00 23258.9650 0.8387 0.3284
12/11/04 04:52:00 23258.9570 0.8373 0.3282
12/11/04 04:54:00 23258.9498 0.8389 0.3291
12/11/04 04:56:00 23258.9420 0.8376 0.3285
12/11/04 04:58:00 23258.9329 0.8372 0.3283
12/11/04 05:00:00 23258.9261 0.8370 0.3280
12/11/04 05:02:00 23258.9169 0.8387 0.3283
12/11/04 05:04:00 23258.9090 0.8373 0.3281
12/11/04 05:06:00 23258.9009 0.8379 0.3285
12/11/04 05:08:00 23258.8941 0.8376 0.3285
12/11/04 05:10:00 23258.8851 0.8372 0.3282
12/11/04 05:12:00 23258.8770 0.8379 0.3286
12/11/04 05:14:00 23258.8692 0.8364 0.3284
12/11/04 05:16:00 23258.8613 0.8372 0.3284
12/11/04 05:18:00 23258.8544 0.8368 0.3288
12/11/04 05:20:00 23258.8444 0.8374 0.3285
12/11/04 05:22:00 23258.8376 0.8371 0.3285
12/11/04 05:24:00 23258.8287 0.8367 0.3283
12/11/04 05:26:00 23258.8219 0.8363 0.3287
12/11/04 05:28:00 23258.8129 0.8380 0.3290
12/11/04 05:30:00 23258.8053 0.8367 0.3284
12/11/04 05:32:00 23258.7964 0.8363 0.3282
12/11/04 05:34:00 23258.7885 0.8369 0.3286
12/11/04 05:36:00 23258.7808 0.8355 0.3283
12/11/04 05:38:00 23258.7731 0.8362 0.3283
12/11/04 05:40:00 23258.7664 0.8358 0.3287
12/11/04 05:42:00 23258.7565 0.8364 0.3285
12/11/04 05:44:00 23258.7498 0.8360 0.3288
12/11/04 05:46:00 23258.7411 0.8358 0.3283
12/11/04 05:48:00 23258.7324 0.8354 0.3280
12/11/04 05:50:00 23258.7258 0.8350 0.3284
12/11/04 05:52:00 23258.7159 0.8356 0.3281
12/11/04 05:54:00 23258.7094 0.8353 0.3282
12/11/04 05:56:00 23258.7017 0.8359 0.3285
12/11/04 05:58:00 23258.6930 0.8355 0.3283
12/11/04 06:00:00 23258.6853 0.8362 0.3287
12/11/04 06:02:00 23258.6768 0.8359 0.3281
12/11/04 06:04:00 23258.6691 0.8342 0.3285
12/11/04 06:06:00 23258.6615 0.8350 0.3285
12/11/04 06:08:00 23258.6529 0.8346 0.3283
12/11/04 06:10:00 23258.6453 0.8352 0.3287
12/11/04 06:12:00 23258.6367 0.8348 0.3284
12/11/04 06:14:00 23258.6294 0.8335 0.3278
12/11/04 06:16:00 23258.6207 0.8351 0.3282
12/11/04 06:18:00 23258.6133 0.8337 0.3280
12/11/04 06:20:00 23258.6046 0.8354 0.3283
12/11/04 06:22:00 23258.5971 0.8338 0.3284
12/11/04 06:24:00 23258.5886 0.8334 0.3282
12/11/04 06:26:00 23258.5812 0.8342 0.3282
12/11/04 06:28:00 23258.5727 0.8337 0.3280
12/11/04 06:30:00 23258.5652 0.8344 0.3284
12/11/04 06:32:00 23258.5568 0.8340 0.3281
12/11/04 06:34:00 23258.5494 0.8324 0.3282
12/11/04 06:36:00 23258.5408 0.8341 0.3286
12/11/04 06:38:00 23258.5325 0.8338 0.3280
12/11/04 06:40:00 23258.5251 0.8344 0.3284
12/11/04 06:42:00 23258.5167 0.8340 0.3281
12/11/04 06:44:00 23258.5094 0.8325 0.3282
12/11/04 06:46:00 23258.5009 0.8342 0.3286
12/11/04 06:48:00 23258.4937 0.8327 0.3284
12/11/04 06:50:00 23258.4852 0.8344 0.3287
12/11/04 06:52:00 23258.4770 0.8341 0.3281
12/11/04 06:54:00 23258.4696 0.8324 0.3286
12/11/04 06:56:00 23258.4604 0.8332 0.3280
12/11/04 06:58:00 23258.4521 0.8328 0.3278
12/11/04 07:00:00 23258.4459 0.8324 0.3281
12/11/04 07:02:00 23258.4365 0.8329 0.3283
12/11/04 07:04:00 23258.4292 0.8335 0.3286
12/11/04 07:06:00 23258.4210 0.8331 0.3284
12/11/04 07:08:00 23258.4129 0.8328 0.3278
12/11/04 07:10:00 23258.4055 0.8332 0.3289
12/11/04 07:12:00 23258.3964 0.8318 0.3280
12/11/04 07:14:00 23258.3893 0.8325 0.3280
12/11/04 07:16:00 23258.3810 0.8319 0.3285
12/11/04 07:18:00 23258.3739 0.8326 0.3285
12/11/04 07:20:00 23258.3658 0.8322 0.3283
12/11/04 07:22:00 23258.3575 0.8316 0.3287
12/11/04 07:24:00 23258.3484 0.8323 0.3281
12/11/04 07:26:00 23258.3415 0.8309 0.3279
12/11/04 07:28:00 23258.3331 0.8325 0.3286
12/11/04 07:30:00 23258.3251 0.8321 0.3284
12/11/04 07:32:00 23258.3171 0.8317 0.3281
12/11/04 07:34:00 23258.3078 0.8322 0.3282
12/11/04 07:36:00 23258.3010 0.8307 0.3280
12/11/04 07:38:00 23258.2939 0.8314 0.3284
12/11/04 07:40:00 23258.2838 0.8308 0.3279
12/11/04 07:42:00 23258.2768 0.8315 0.3282
12/11/04 07:44:00 23258.2688 0.8311 0.3280
12/11/04 07:46:00 23258.2618 0.8316 0.3287
12/11/04 07:48:00 23258.2529 0.8301 0.3279
12/11/04 07:50:00 23258.2459 0.8307 0.3286
12/11/04 07:52:00 23258.2368 0.8313 0.3284
12/11/04 07:54:00 23258.2290 0.8309 0.3281
12/11/04 07:56:00 23258.2210 0.8304 0.3282
12/11/04 07:58:00 23258.2120 0.8310 0.3280
12/11/04 08:00:00 23258.2062 0.8305 0.3287
12/11/04 08:02:00 23258.1974 0.8290 0.3279
12/11/04 08:04:00 23258.1893 0.8306 0.3286
12/11/04 08:06:00 23258.1815 0.8302 0.3283
12/11/04 08:08:00 23258.1738 0.8298 0.3281
12/11/04 08:10:00 23258.1648 0.8303 0.3282
12/11/04 08:12:00 23258.1580 0.8309 0.3286
12/11/04 08:14:00 23258.1492 0.8294 0.3281
12/11/04 08:16:00 23258.1413 0.8310 0.3284
12/11/04 08:18:00 23258.1325 0.8295 0.3279
12/11/04 08:20:00 23258.1258 0.8301 0.3283
12/11/04 08:22:00 23258.1169 0.8306 0.3284
12/11/04 08:24:00 23258.1092 0.8302 0.3282
12/11/04 08:26:00 23258.1014 0.8296 0.3287
12/11/04 08:28:00 23258.0917 0.8293 0.3274
12/11/04 08:30:00 23258.0849 0.8297 0.3285
12/11/04 08:32:00 23258.0774 0.8294 0.3279
12/11/04 08:34:00 23258.0696 0.8288 0.3284
12/11/04 08:36:00 23258.0610 0.8295 0.3278
12/11/04 08:38:00 23258.0532 0.8289 0.3283
12/11/04 08:40:00 23258.0456 0.8285 0.3280
12/11/04 08:42:00 23258.0368 0.8290 0.3281
12/11/04 08:44:00 23258.0293 0.8286 0.3279
12/11/04 08:46:00 23258.0227 0.8291 0.3286
12/11/04 08:48:00 23258.0130 0.8286 0.3281
12/11/04 08:50:00 23258.0064 0.8292 0.3285
12/11/04 08:52:00 23257.9978 0.8275 0.3283
12/11/04 08:54:00 23257.9903 0.8293 0.3284
12/11/04 08:56:00 23257.9805 0.8287 0.3282
12/11/04 08:58:00 23257.9742 0.8294 0.3282
12/11/04 09:00:00 23257.9656 0.8278 0.3281
12/11/04 09:02:00 23257.9579 0.8293 0.3288
12/11/04 09:04:00 23257.9496 0.8279 0.3279
12/11/04 09:06:00 23257.9421 0.8273 0.3281
12/11/04 09:08:00 23257.9334 0.8277 0.3285
12/11/04 09:10:00 23257.9250 0.8285 0.3279
12/11/04 09:12:00 23257.9175 0.8278 0.3284
12/11/04 09:14:00 23257.9102 0.8274 0.3282
12/11/04 09:16:00 23257.9016 0.8280 0.3283
12/11/04 09:18:00 23257.8931 0.8285 0.3284
12/11/04 09:20:00 23257.8858 0.8281 0.3281
12/11/04 09:22:00 23257.8784 0.8275 0.3282
12/11/04 09:24:00 23257.8689 0.8269 0.3281
12/11/04 09:26:00 23257.8626 0.8275 0.3285
12/11/04 09:28:00 23257.8532 0.8270 0.3280
12/11/04 09:30:00 23257.8448 0.8275 0.3281
12/11/04 09:32:00 23257.8376 0.8271 0.3278
12/11/04 09:34:00 23257.8303 0.8266 0.3279
12/11/04 09:36:00 23257.8218 0.8270 0.3284
12/11/04 09:38:00 23257.8134 0.8275 0.3285
12/11/04 09:40:00 23257.8053 0.8261 0.3277
12/11/04 09:42:00 23257.7979 0.8276 0.3284
12/11/04 09:44:00 23257.7896 0.8260 0.3282
12/11/04 09:46:00 23257.7815 0.8267 0.3277
12/11/04 09:48:00 23257.7731 0.8271 0.3281
12/11/04 09:50:00 23257.7659 0.8266 0.3282
12/11/04 09:52:00 23257.7577 0.8249 0.3281
12/11/04 09:54:00 23257.7494 0.8277 0.3281
12/11/04 09:56:00 23257.7412 0.8260 0.3279
12/11/04 09:58:00 23257.7341 0.8255 0.3281
12/11/04 10:00:00 23257.7259 0.8260 0.3282
12/11/04 10:02:00 23257.7175 0.8264 0.3286
12/11/04 10:04:00 23257.7096 0.8250 0.3278
12/11/04 10:06:00 23257.7014 0.8255 0.3279
12/11/04 10:08:00 23257.6944 0.8250 0.3280
12/11/04 10:10:00 23257.6850 0.8264 0.3285
12/11/04 10:12:00 23257.6781 0.8261 0.3279
12/11/04 10:14:00 23257.6689 0.8255 0.3277
12/11/04 10:16:00 23257.6619 0.8250 0.3278
12/11/04 10:18:00 23257.6537 0.8254 0.3283
12/11/04 10:20:00 23257.6456 0.8259 0.3284
12/11/04 10:22:00 23257.6377 0.8243 0.3279
12/11/04 10:24:00 23257.6297 0.8250 0.3277
12/11/04 10:26:00 23257.6217 0.8255 0.3278
12/11/04 10:28:00 23257.6135 0.8259 0.3282
12/11/04 10:30:00 23257.6057 0.8243 0.3277
12/11/04 10:32:00 23257.5976 0.8247 0.3282
12/11/04 10:34:00 23257.5907 0.8242 0.3283
12/11/04 10:36:00 23257.5806 0.8247 0.3278
12/11/04 10:38:00 23257.5746 0.8251 0.3289
12/11/04 10:40:00 23257.5659 0.8248 0.3277
12/11/04 10:42:00 23257.5590 0.8242 0.3282
12/11/04 10:44:00 23257.5501 0.8236 0.3277
12/11/04 10:46:00 23257.5421 0.8240 0.3281
12/11/04 10:48:00 23257.5342 0.8246 0.3282
12/11/04 10:50:00 23257.5253 0.8240 0.3277
12/11/04 10:52:00 23257.5185 0.8234 0.3282
12/11/04 10:54:00 23257.5106 0.8239 0.3283
12/11/04 10:56:00 23257.5028 0.8244 0.3284
12/11/04 10:58:00 23257.4939 0.8238 0.3283
12/11/04 11:00:00 23257.4860 0.8243 0.3284
12/11/04 11:02:00 23257.4783 0.8226 0.3282
12/11/04 11:04:00 23257.4705 0.8232 0.3283
12/11/04 11:06:00 23257.4617 0.8248 0.3281
12/11/04 11:08:00 23257.4541 0.8233 0.3276
12/11/04 11:10:00 23257.4463 0.8238 0.3277
12/11/04 11:12:00 23257.4387 0.8221 0.3276
12/11/04 11:14:00 23257.4298 0.8236 0.3277
12/11/04 11:16:00 23257.4210 0.8230 0.3275
12/11/04 11:18:00 23257.4133 0.8235 0.3276
12/11/04 11:20:00 23257.4068 0.8230 0.3278
12/11/04 11:22:00 23257.3981 0.8224 0.3276
12/11/04 11:24:00 23257.3904 0.8229 0.3277
12/11/04 11:26:00 23257.3818 0.8224 0.3272
12/11/04 11:28:00 23257.3741 0.8228 0.3277
12/11/04 11:30:00 23257.3655 0.8222 0.3272
12/11/04 11:32:00 23257.3577 0.8225 0.3280
12/11/04 11:34:00 23257.3511 0.8219 0.3285
12/11/04 11:36:00 23257.3415 0.8224 0.3280
12/11/04 11:38:00 23257.3339 0.8229 0.3281
12/11/04 11:40:00 23257.3253 0.8223 0.3279
12/11/04 11:42:00 23257.3189 0.8217 0.3280
12/11/04 11:44:00 23257.3114 0.8223 0.3281
12/11/04 11:46:00 23257.3028 0.8216 0.3280
12/11/04 11:48:00 23257.2953 0.8221 0.3281
12/11/04 11:50:00 23257.2856 0.8225 0.3280
12/11/04 11:52:00 23257.2793 0.8220 0.3281
12/11/04 11:54:00 23257.2709 0.8215 0.3276
12/11/04 11:56:00 23257.2624 0.8209 0.3274
12/11/04 11:58:00 23257.2548 0.8211 0.3282
12/11/04 12:00:00 23257.2464 0.8206 0.3277
12/11/04 12:02:00 23257.2378 0.8221 0.3282
12/11/04 12:04:00 23257.2304 0.8226 0.3283
12/11/04 12:06:00 23257.2232 0.8210 0.3278
12/11/04 12:08:00 23257.2157 0.8214 0.3283
12/11/04 12:10:00 23257.2074 0.8209 0.3278
12/11/04 12:12:00 23257.1989 0.8201 0.3280
12/11/04 12:14:00 23257.1905 0.8217 0.3281
12/11/04 12:16:00 23257.1821 0.8210 0.3280
12/11/04 12:18:00 23257.1748 0.8216 0.3281
12/11/04 12:20:00 23257.1665 0.8209 0.3279
12/11/04 12:22:00 23257.1593 0.8214 0.3280
12/11/04 12:24:00 23257.1509 0.8207 0.3282
12/11/04 12:26:00 23257.1427 0.8202 0.3277
12/11/04 12:28:00 23257.1342 0.8216 0.3282
12/11/04 12:30:00 23257.1261 0.8211 0.3277
12/11/04 12:32:00 23257.1179 0.8205 0.3272
12/11/04 12:34:00 23257.1105 0.8208 0.3280
12/11/04 12:36:00 23257.1023 0.8202 0.3279
12/11/04 12:38:00 23257.0952 0.8207 0.3280
12/11/04 12:40:00 23257.0870 0.8201 0.3278
12/11/04 12:42:00 23257.0787 0.8193 0.3280
12/11/04 12:44:00 23257.0704 0.8209 0.3281
12/11/04 12:46:00 23257.0624 0.8203 0.3276
12/11/04 12:48:00 23257.0543 0.8197 0.3275
12/11/04 12:50:00 23257.0470 0.8200 0.3283
12/11/04 12:52:00 23257.0390 0.8195 0.3278
12/11/04 12:54:00 23257.0318 0.8199 0.3283
12/11/04 12:56:00 23257.0238 0.8194 0.3278
12/11/04 12:58:00 23257.0157 0.8186 0.3280
12/11/04 13:00:00 23257.0075 0.8201 0.3281
12/11/04 13:02:00 23256.9995 0.8195 0.3279
12/11/04 13:04:00 23256.9914 0.8188 0.3281
12/11/04 13:06:00 23256.9833 0.8203 0.3283
12/11/04 13:08:00 23256.9744 0.8188 0.3272
12/11/04 13:10:00 23256.9673 0.8190 0.3280
12/11/04 13:12:00 23256.9603 0.8194 0.3284
12/11/04 13:14:00 23256.9515 0.8179 0.3273
12/11/04 13:16:00 23256.9432 0.8192 0.3281
12/11/04 13:18:00 23256.9363 0.8196 0.3286
12/11/04 13:20:00 23256.9264 0.8191 0.3275
12/11/04 13:22:00 23256.9193 0.8194 0.3283
12/11/04 13:24:00 23256.9115 0.8188 0.3278
12/11/04 13:26:00 23256.9036 0.8182 0.3277
12/11/04 13:28:00 23256.8966 0.8185 0.3285
12/11/04 13:30:00 23256.8878 0.8190 0.3280
12/11/04 13:32:00 23256.8799 0.8184 0.3278
12/11/04 13:34:00 23256.8720 0.8176 0.3280
12/11/04 13:36:00 23256.8652 0.8181 0.3281
12/11/04 13:38:00 23256.8553 0.8174 0.3277
12/11/04 13:40:00 23256.8474 0.8189 0.3278
12/11/04 13:42:00 23256.8396 0.8183 0.3277
12/11/04 13:44:00 23256.8318 0.8175 0.3279
12/11/04 13:46:00 23256.8240 0.8191 0.3280
12/11/04 13:48:00 23256.8161 0.8183 0.3282
12/11/04 13:50:00 23256.8085 0.8178 0.3277
12/11/04 13:52:00 23256.8006 0.8170 0.3283
12/11/04 13:54:00 23256.7919 0.8175 0.3278
12/11/04 13:56:00 23256.7842 0.8167 0.3280
12/11/04 13:58:00 23256.7775 0.8172 0.3281
12/11/04 14:00:00 23256.7688 0.8176 0.3279
12/11/04 14:02:00 23256.7610 0.8169 0.3282
12/11/04 14:04:00 23256.7524 0.8174 0.3277
12/11/04 14:06:00 23256.7436 0.8177 0.3279
12/11/04 14:08:00 23256.7361 0.8171 0.3274
12/11/04 14:10:00 23256.7273 0.8174 0.3276
12/11/04 14:12:00 23256.7207 0.8178 0.3280
12/11/04 14:14:00 23256.7121 0.8160 0.3276
12/11/04 14:16:00 23256.7045 0.8176 0.3277
12/11/04 14:18:00 23256.6968 0.8168 0.3279
12/11/04 14:20:00 23256.6873 0.8162 0.3272
12/11/04 14:22:00 23256.6806 0.8165 0.3280
12/11/04 14:24:00 23256.6730 0.8157 0.3282
12/11/04 14:26:00 23256.6645 0.8163 0.3277
12/11/04 14:28:00 23256.6570 0.8155 0.3279
12/11/04 14:30:00 23256.6485 0.8160 0.3274
12/11/04 14:32:00 23256.6410 0.8153 0.3276
12/11/04 14:34:00 23256.6325 0.8157 0.3275
12/11/04 14:36:00 23256.6259 0.8160 0.3283
12/11/04 14:38:00 23256.6175 0.8165 0.3278
12/11/04 14:40:00 23256.6080 0.8157 0.3274
12/11/04 14:42:00 23256.6003 0.8170 0.3282
12/11/04 14:44:00 23256.5930 0.8164 0.3280
12/11/04 14:46:00 23256.5835 0.8157 0.3276
12/11/04 14:48:00 23256.5772 0.8162 0.3277
12/11/04 14:50:00 23256.5687 0.8165 0.3279
12/11/04 14:52:00 23256.5603 0.8147 0.3275
12/11/04 14:54:00 23256.5530 0.8162 0.3277
12/11/04 14:56:00 23256.5456 0.8155 0.3279
12/11/04 14:58:00 23256.5371 0.8158 0.3281
12/11/04 15:00:00 23256.5278 0.8151 0.3273
12/11/04 15:02:00 23256.5215 0.8154 0.3281
12/11/04 15:04:00 23256.5132 0.8159 0.3276
12/11/04 15:06:00 23256.5050 0.8141 0.3272
12/11/04 15:08:00 23256.4966 0.8144 0.3274
12/11/04 15:10:00 23256.4893 0.8159 0.3279
12/11/04 15:12:00 23256.4820 0.8151 0.3281
12/11/04 15:14:00 23256.4727 0.8144 0.3277
12/11/04 15:16:00 23256.4655 0.8136 0.3279
12/11/04 15:18:00 23256.4583 0.8152 0.3280
12/11/04 15:20:00 23256.4490 0.8144 0.3276
12/11/04 15:22:00 23256.4418 0.8137 0.3278
12/11/04 15:24:00 23256.4337 0.8142 0.3273
12/11/04 15:26:00 23256.4254 0.8145 0.3275
12/11/04 15:28:00 23256.4182 0.8136 0.3281
12/11/04 15:30:00 23256.4099 0.8139 0.3283
12/11/04 15:32:00 23256.4019 0.8144 0.3278
12/11/04 15:34:00 23256.3937 0.8147 0.3280
12/11/04 15:36:00 23256.3856 0.8129 0.3276
12/11/04 15:38:00 23256.3776 0.8134 0.3271
12/11/04 15:40:00 23256.3704 0.8147 0.3279
12/11/04 15:42:00 23256.3613 0.8140 0.3275
12/11/04 15:44:00 23256.3542 0.8132 0.3277
12/11/04 15:46:00 23256.3461 0.8135 0.3279
12/11/04 15:48:00 23256.3381 0.8139 0.3277
12/11/04 15:50:00 23256.3290 0.8132 0.3273
12/11/04 15:52:00 23256.3220 0.8124 0.3275
12/11/04 15:54:00 23256.3139 0.8127 0.3277
12/11/04 15:56:00 23256.3068 0.8140 0.3286
12/11/04 15:58:00 23256.2980 0.8135 0.3274
12/11/04 16:00:00 23256.2899 0.8138 0.3277
12/11/04 16:02:00 23256.2830 0.8130 0.3279
12/11/04 16:04:00 23256.2750 0.8133 0.3281
12/11/04 16:06:00 23256.2661 0.8126 0.3277
12/11/04 16:08:00 23256.2582 0.8130 0.3275
12/11/04 16:10:00 23256.2502 0.8133 0.3277
12/11/04 16:12:00 23256.2422 0.8136 0.3279
12/11/04 16:14:00 23256.2333 0.8128 0.3275
12/11/04 16:16:00 23256.2265 0.8121 0.3277
12/11/04 16:18:00 23256.2186 0.8123 0.3279
12/11/04 16:20:00 23256.2107 0.8126 0.3281
12/11/04 16:22:00 23256.2018 0.8119 0.3277
12/11/04 16:24:00 23256.1941 0.8124 0.3272
12/11/04 16:26:00 23256.1863 0.8127 0.3274
12/11/04 16:28:00 23256.1784 0.8130 0.3276
12/11/04 16:30:00 23256.1696 0.8122 0.3272
12/11/04 16:32:00 23256.1618 0.8125 0.3274
12/11/04 16:34:00 23256.1540 0.8128 0.3276
12/11/04 16:36:00 23256.1473 0.8121 0.3278
12/11/04 16:38:00 23256.1395 0.8123 0.3280
12/11/04 16:40:00 23256.1308 0.8116 0.3276
12/11/04 16:42:00 23256.1230 0.8119 0.3278
12/11/04 16:44:00 23256.1153 0.8122 0.3280
12/11/04 16:46:00 23256.1075 0.8125 0.3282
12/11/04 16:48:00 23256.0988 0.8117 0.3278
12/11/04 16:50:00 23256.0912 0.8121 0.3277
12/11/04 16:52:00 23256.0826 0.8114 0.3273
12/11/04 16:54:00 23256.0749 0.8116 0.3275
12/11/04 16:56:00 23256.0673 0.8119 0.3277
12/11/04 16:58:00 23256.0586 0.8112 0.3273
12/11/04 17:00:00 23256.0510 0.8115 0.3275
12/11/04 17:02:00 23256.0434 0.8118 0.3277
12/11/04 17:04:00 23256.0358 0.8120 0.3279
12/11/04 17:06:00 23256.0272 0.8113 0.3275
12/11/04 17:08:00 23256.0187 0.8106 0.3271
12/11/04 17:10:00 23256.0111 0.8108 0.3273
12/11/04 17:12:00 23256.0036 0.8111 0.3275
12/11/04 17:14:00 23255.9960 0.8114 0.3277
12/11/04 17:16:00 23255.9875 0.8107 0.3273
12/11/04 17:18:00 23255.9798 0.8107 0.3282
12/11/04 17:20:00 23255.9714 0.8100 0.3278
12/11/04 17:22:00 23255.9639 0.8103 0.3280
12/11/04 17:24:00 23255.9564 0.8106 0.3282
12/11/04 17:26:00 23255.9480 0.8098 0.3278
12/11/04 17:28:00 23255.9406 0.8101 0.3280
12/11/04 17:30:00 23255.9310 0.8104 0.3276
12/11/04 17:32:00 23255.9236 0.8107 0.3278
12/11/04 17:34:00 23255.9162 0.8110 0.3280
12/11/04 17:36:00 23255.9079 0.8102 0.3276
12/11/04 17:38:00 23255.8995 0.8095 0.3272
12/11/04 17:40:00 23255.8922 0.8098 0.3274
12/11/04 17:42:00 23255.8847 0.8099 0.3280
12/11/04 17:44:00 23255.8764 0.8092 0.3276
12/11/04 17:46:00 23255.8682 0.8084 0.3272
12/11/04 17:48:00 23255.8597 0.8098 0.3274
12/11/04 17:50:00 23255.8524 0.8101 0.3276
12/11/04 17:52:00 23255.8452 0.8103 0.3278
12/11/04 17:54:00 23255.8369 0.8096 0.3274
12/11/04 17:56:00 23255.8275 0.8098 0.3273
12/11/04 17:58:00 23255.8202 0.8099 0.3279
12/11/04 18:00:00 23255.8120 0.8092 0.3275
12/11/04 18:02:00 23255.8048 0.8095 0.3277
12/11/04 18:04:00 23255.7976 0.8098 0.3279
12/11/04 18:06:00 23255.7894 0.8090 0.3275
12/11/04 18:08:00 23255.7811 0.8081 0.3278
12/11/04 18:10:00 23255.7728 0.8094 0.3280
12/11/04 18:12:00 23255.7647 0.8086 0.3276
12/11/04 18:14:00 23255.7576 0.8089 0.3278
12/11/04 18:16:00 23255.7484 0.8092 0.3274
12/11/04 18:18:00 23255.7401 0.8082 0.3277
12/11/04 18:20:00 23255.7331 0.8085 0.3279
12/11/04 18:22:00 23255.7250 0.8078 0.3275
12/11/04 18:24:00 23255.7180 0.8081 0.3277
12/11/04 18:26:00 23255.7088 0.8084 0.3273
12/11/04 18:28:00 23255.7017 0.8085 0.3278
12/11/04 18:30:00 23255.6926 0.8088 0.3274
12/11/04 18:32:00 23255.6846 0.8081 0.3270
12/11/04 18:34:00 23255.6774 0.8082 0.3279
12/11/04 18:36:00 23255.6695 0.8074 0.3275
12/11/04 18:38:00 23255.6625 0.8077 0.3277
12/11/04 18:40:00 23255.6535 0.8080 0.3273
12/11/04 18:42:00 23255.6464 0.8080 0.3282
12/11/04 18:44:00 23255.6364 0.8073 0.3272
12/11/04 18:46:00 23255.6295 0.8076 0.3274
12/11/04 18:48:00 23255.6214 0.8088 0.3280
12/11/04 18:50:00 23255.6136 0.8081 0.3276
12/11/04 18:52:00 23255.6067 0.8083 0.3278
12/11/04 18:54:00 23255.5989 0.8076 0.3274
12/11/04 18:56:00 23255.5897 0.8077 0.3277
12/11/04 18:58:00 23255.5820 0.8069 0.3273
12/11/04 19:00:00 23255.5731 0.8072 0.3268
12/11/04 19:02:00 23255.5661 0.8073 0.3278
12/11/04 19:04:00 23255.5583 0.8065 0.3273
12/11/04 19:06:00 23255.5515 0.8067 0.3279
12/11/04 19:08:00 23255.5426 0.8070 0.3275
12/11/04 19:10:00 23255.5338 0.8073 0.3271
12/11/04 19:12:00 23255.5259 0.8063 0.3274
12/11/04 19:14:00 23255.5181 0.8076 0.3276
12/11/04 19:16:00 23255.5104 0.8069 0.3272
12/11/04 19:18:00 23255.5026 0.8059 0.3275
12/11/04 19:20:00 23255.4948 0.8073 0.3277
12/11/04 19:22:00 23255.4870 0.8064 0.3276
12/11/04 19:24:00 23255.4782 0.8066 0.3276
12/11/04 19:26:00 23255.4706 0.8058 0.3272
12/11/04 19:28:00 23255.4618 0.8060 0.3271
12/11/04 19:30:00 23255.4552 0.8063 0.3273
12/11/04 19:32:00 23255.4474 0.8053 0.3276
12/11/04 19:34:00 23255.4397 0.8067 0.3278
12/11/04 19:36:00 23255.4309 0.8067 0.3281
12/11/04 19:38:00 23255.4234 0.8060 0.3277
12/11/04 19:40:00 23255.4147 0.8062 0.3277
12/11/04 19:42:00 23255.4072 0.8054 0.3273
12/11/04 19:44:00 23255.3986 0.8057 0.3269
12/11/04 19:46:00 23255.3919 0.8058 0.3278
12/11/04 19:48:00 23255.3833 0.8061 0.3274
12/11/04 19:50:00 23255.3746 0.8061 0.3277
12/11/04 19:52:00 23255.3681 0.8064 0.3279
12/11/04 19:54:00 23255.3606 0.8056 0.3278
12/11/04 19:56:00 23255.3521 0.8059 0.3274
12/11/04 19:58:00 23255.3434 0.8059 0.3277
12/11/04 20:00:00 23255.3349 0.8062 0.3273
12/11/04 20:02:00 23255.3274 0.8052 0.3276
12/11/04 20:04:00 23255.3201 0.8045 0.3272
12/11/04 20:06:00 23255.3115 0.8047 0.3271
12/11/04 20:08:00 23255.3038 0.8058 0.3280
12/11/04 20:10:00 23255.2954 0.8061 0.3276
12/11/04 20:12:00 23255.2879 0.8051 0.3279
12/11/04 20:14:00 23255.2807 0.8044 0.3275
12/11/04 20:16:00 23255.2722 0.8045 0.3275
12/11/04 20:18:00 23255.2639 0.8048 0.3271
12/11/04 20:20:00 23255.2553 0.8049 0.3274
12/11/04 20:22:00 23255.2470 0.8052 0.3270
12/11/04 20:24:00 23255.2396 0.8042 0.3273
12/11/04 20:26:00 23255.2333 0.8044 0.3278
12/11/04 20:28:00 23255.2250 0.8047 0.3274
12/11/04 20:30:00 23255.2165 0.8048 0.3277
12/11/04 20:32:00 23255.2082 0.8051 0.3273
12/11/04 20:34:00 23255.2009 0.8041 0.3276
12/11/04 20:36:00 23255.1926 0.8043 0.3276
12/11/04 20:38:00 23255.1843 0.8046 0.3272
12/11/04 20:40:00 23255.1759 0.8046 0.3274
12/11/04 20:42:00 23255.1687 0.8037 0.3277
12/11/04 20:44:00 23255.1605 0.8040 0.3273
12/11/04 20:46:00 23255.1522 0.8041 0.3273
12/11/04 20:48:00 23255.1439 0.8042 0.3276
12/11/04 20:50:00 23255.1357 0.8045 0.3272
12/11/04 20:52:00 23255.1285 0.8035 0.3275
12/11/04 20:54:00 23255.1224 0.8037 0.3280
12/11/04 20:56:00 23255.1143 0.8040 0.3276
12/11/04 20:58:00 23255.1049 0.8051 0.3279
12/11/04 21:00:00 23255.0977 0.8041 0.3282
12/11/04 21:02:00 23255.0897 0.8044 0.3278
12/11/04 21:04:00 23255.0815 0.8046 0.3278
12/11/04 21:06:00 23255.0723 0.8037 0.3275
12/11/04 21:08:00 23255.0654 0.8029 0.3271
12/11/04 21:10:00 23255.0572 0.8030 0.3273
12/11/04 21:12:00 23255.0491 0.8032 0.3273
12/11/04 21:14:00 23255.0410 0.8032 0.3276
12/11/04 21:16:00 23255.0330 0.8035 0.3272
12/11/04 21:18:00 23255.0261 0.8027 0.3271
12/11/04 21:20:00 23255.0180 0.8027 0.3274
12/11/04 21:22:00 23255.0098 0.8028 0.3277
12/11/04 21:24:00 23255.0019 0.8031 0.3273
12/11/04 21:26:00 23254.9951 0.8022 0.3273
12/11/04 21:28:00 23254.9858 0.8033 0.3276
12/11/04 21:30:00 23254.9778 0.8034 0.3279
12/11/04 21:32:00 23254.9699 0.8037 0.3275
12/11/04 21:34:00 23254.9631 0.8029 0.3274
12/11/04 21:36:00 23254.9551 0.8029 0.3277
12/11/04 21:38:00 23254.9471 0.8030 0.3280
12/11/04 21:40:00 23254.9382 0.8021 0.3273
12/11/04 21:42:00 23254.9304 0.8024 0.3269
12/11/04 21:44:00 23254.9225 0.8025 0.3272
12/11/04 21:46:00 23254.9145 0.8026 0.3275
12/11/04 21:48:00 23254.9067 0.8028 0.3275
12/11/04 21:50:00 23254.8989 0.8008 0.3272
12/11/04 21:52:00 23254.8899 0.8019 0.3275
12/11/04 21:54:00 23254.8822 0.8022 0.3271
12/11/04 21:56:00 23254.8755 0.8013 0.3270
12/11/04 21:58:00 23254.8676 0.8014 0.3273
12/11/04 22:00:00 23254.8586 0.8025 0.3276
12/11/04 22:02:00 23254.8509 0.8027 0.3275
12/11/04 22:04:00 23254.8442 0.8017 0.3278
12/11/04 22:06:00 23254.8354 0.8007 0.3275
12/11/04 22:08:00 23254.8266 0.8020 0.3275
12/11/04 22:10:00 23254.8201 0.8012 0.3271
12/11/04 22:12:00 23254.8123 0.8013 0.3274
12/11/04 22:14:00 23254.8035 0.8024 0.3277
12/11/04 22:16:00 23254.7958 0.8026 0.3276
12/11/04 22:18:00 23254.7882 0.8006 0.3273
12/11/04 22:20:00 23254.7794 0.8017 0.3276
12/11/04 22:22:00 23254.7718 0.8019 0.3275
12/11/04 22:24:00 23254.7641 0.8019 0.3278
12/11/04 22:26:00 23254.7564 0.8020 0.3281
12/11/04 22:28:00 23254.7479 0.8012 0.3275
12/11/04 22:30:00 23254.7402 0.8012 0.3278
12/11/04 22:32:00 23254.7326 0.8013 0.3281
12/11/04 22:34:00 23254.7251 0.8015 0.3280
12/11/04 22:36:00 23254.7154 0.8016 0.3277
12/11/04 22:38:00 23254.7090 0.8007 0.3277
12/11/04 22:40:00 23254.7014 0.8008 0.3280
12/11/04 22:42:00 23254.6927 0.8019 0.3283
12/11/04 22:44:00 23254.6843 0.8010 0.3276
12/11/04 22:46:00 23254.6767 0.8011 0.3279
12/11/04 22:48:00 23254.6692 0.8012 0.3282
12/11/04 22:50:00 23254.6608 0.8003 0.3275
12/11/04 22:52:00 23254.6533 0.8004 0.3278
12/11/04 22:54:00 23254.6447 0.8015 0.3281
12/11/04 22:56:00 23254.6364 0.8007 0.3275
12/11/04 22:58:00 23254.6300 0.7997 0.3278
12/11/04 23:00:00 23254.6215 0.8008 0.3281
12/11/04 23:02:00 23254.6132 0.8000 0.3274
12/11/04 23:04:00 23254.6058 0.8000 0.3277
12/11/04 23:06:00 23254.5983 0.8001 0.3280
12/11/04 23:08:00 23254.5890 0.8003 0.3273
12/11/04 23:10:00 23254.5816 0.8004 0.3276
12/11/04 23:12:00 23254.5742 0.8004 0.3279
12/11/04 23:14:00 23254.5649 0.8006 0.3273
12/11/04 23:16:00 23254.5587 0.7997 0.3276
12/11/04 23:18:00 23254.5502 0.8008 0.3279
12/11/04 23:20:00 23254.5421 0.7999 0.3272
12/11/04 23:22:00 23254.5346 0.7998 0.3282
12/11/04 23:24:00 23254.5253 0.8000 0.3275
12/11/04 23:26:00 23254.5180 0.8000 0.3278
12/11/04 23:28:00 23254.5109 0.8002 0.3278
12/11/04 23:30:00 23254.5027 0.7993 0.3275
12/11/04 23:32:00 23254.4943 0.8004 0.3278
12/11/04 23:34:00 23254.4862 0.7995 0.3271
12/11/04 23:36:00 23254.4790 0.7996 0.3274
12/11/04 23:38:00 23254.4697 0.7996 0.3274
12/11/04 23:40:00 23254.4625 0.7996 0.3277
12/11/04 23:42:00 23254.4544 0.7987 0.3274
12/11/04 23:44:00 23254.4462 0.7999 0.3274
12/11/04 23:46:00 23254.4381 0.7989 0.3271
12/11/04 23:48:00 23254.4310 0.7990 0.3273
12/11/04 23:50:00 23254.4217 0.7990 0.3274
12/11/04 23:52:00 23254.4146 0.7991 0.3277
12/11/04 23:54:00 23254.4067 0.7982 0.3270
12/11/04 23:56:00 23254.3996 0.7983 0.3273
12/11/04 23:58:00 23254.3905 0.7984 0.3270
12/11/05 00:00:00 23254.3833 0.7983 0.3277
12/11/05 00:02:00 23254.3754 0.7974 0.3273
12/11/05 00:04:00 23254.3673 0.7986 0.3273
12/11/05 00:06:00 23254.3583 0.7987 0.3270
12/11/05 00:08:00 23254.3523 0.7976 0.3276
12/11/05 00:10:00 23254.3432 0.7977 0.3273
12/11/05 00:12:00 23254.3343 0.7979 0.3267
12/11/05 00:14:00 23254.3274 0.7979 0.3270
12/11/05 00:16:00 23254.3192 0.7989 0.3276
12/11/05 00:18:00 23254.3114 0.7980 0.3273
12/11/05 00:20:00 23254.3045 0.7980 0.3276
12/11/05 00:22:00 23254.2956 0.7982 0.3269
12/11/05 00:24:00 23254.2885 0.7981 0.3279
12/11/05 00:26:00 23254.2797 0.7983 0.3273
12/11/05 00:28:00 23254.2728 0.7984 0.3276
12/11/05 00:30:00 23254.2649 0.7973 0.3276
12/11/05 00:32:00 23254.2560 0.7974 0.3273
12/11/05 00:34:00 23254.2492 0.7974 0.3276
12/11/05 00:36:00 23254.2403 0.7974 0.3276
12/11/05 00:38:00 23254.2315 0.7976 0.3270
12/11/05 00:40:00 23254.2247 0.7977 0.3273
12/11/05 00:42:00 23254.2158 0.7977 0.3273
12/11/05 00:44:00 23254.2081 0.7967 0.3270
12/11/05 00:46:00 23254.2014 0.7968 0.3273
12/11/05 00:48:00 23254.1925 0.7967 0.3273
12/11/05 00:50:00 23254.1858 0.7968 0.3276
12/11/05 00:52:00 23254.1772 0.7970 0.3270
12/11/05 00:54:00 23254.1692 0.7979 0.3280
12/11/05 00:56:00 23254.1617 0.7970 0.3273
12/11/05 00:58:00 23254.1527 0.7969 0.3277
12/11/05 01:00:00 23254.1462 0.7971 0.3276
12/11/05 01:02:00 23254.1375 0.7972 0.3273
12/11/05 01:04:00 23254.1299 0.7961 0.3274
12/11/05 01:06:00 23254.1212 0.7962 0.3271
12/11/05 01:08:00 23254.1134 0.7972 0.3277
12/11/05 01:10:00 23254.1059 0.7962 0.3274
12/11/05 01:12:00 23254.0974 0.7964 0.3267
12/11/05 01:14:00 23254.0897 0.7952 0.3271
12/11/05 01:16:00 23254.0821 0.7965 0.3271
12/11/05 01:18:00 23254.0743 0.7974 0.3281
12/11/05 01:20:00 23254.0670 0.7965 0.3274
12/11/05 01:22:00 23254.0582 0.7964 0.3278
12/11/05 01:24:00 23254.0509 0.7955 0.3271
12/11/05 01:26:00 23254.0421 0.7954 0.3275
12/11/05 01:28:00 23254.0347 0.7966 0.3275
12/11/05 01:30:00 23254.0260 0.7965 0.3279
12/11/05 01:32:00 23254.0176 0.7967 0.3272
12/11/05 01:34:00 23254.0103 0.7957 0.3269
12/11/05 01:36:00 23254.0017 0.7957 0.3269
12/11/05 01:38:00 23253.9953 0.7957 0.3272
12/11/05 01:40:00 23253.9868 0.7957 0.3273
12/11/05 01:42:00 23253.9804 0.7957 0.3279
12/11/05 01:44:00 23253.9720 0.7958 0.3276
12/11/05 01:46:00 23253.9635 0.7957 0.3276
12/11/05 01:48:00 23253.9551 0.7958 0.3273
12/11/05 01:50:00 23253.9466 0.7958 0.3274
12/11/05 01:52:00 23253.9394 0.7948 0.3271
12/11/05 01:54:00 23253.9310 0.7948 0.3271
12/11/05 01:56:00 23253.9226 0.7949 0.3268
12/11/05 01:58:00 23253.9152 0.7959 0.3274
12/11/05 02:00:00 23253.9080 0.7949 0.3271
12/11/05 02:02:00 23253.9006 0.7959 0.3278
12/11/05 02:04:00 23253.8922 0.7959 0.3278
12/11/05 02:06:00 23253.8840 0.7960 0.3275
12/11/05 02:08:00 23253.8756 0.7960 0.3275
12/11/05 02:10:00 23253.8685 0.7950 0.3272
12/11/05 02:12:00 23253.8602 0.7950 0.3273
12/11/05 02:14:00 23253.8518 0.7949 0.3277
12/11/05 02:16:00 23253.8437 0.7950 0.3270
12/11/05 02:18:00 23253.8374 0.7949 0.3280
12/11/05 02:20:00 23253.8294 0.7951 0.3273
12/11/05 02:22:00 23253.8211 0.7951 0.3274
12/11/05 02:24:00 23253.8128 0.7949 0.3278
12/11/05 02:26:00 23253.8048 0.7951 0.3271
12/11/05 02:28:00 23253.7965 0.7950 0.3275
12/11/05 02:30:00 23253.7883 0.7950 0.3275
12/11/05 02:32:00 23253.7813 0.7940 0.3272
12/11/05 02:34:00 23253.7721 0.7950 0.3273
12/11/05 02:36:00 23253.7650 0.7939 0.3273
12/11/05 02:38:00 23253.7570 0.7940 0.3270
12/11/05 02:40:00 23253.7489 0.7940 0.3270
12/11/05 02:42:00 23253.7408 0.7940 0.3271
12/11/05 02:44:00 23253.7328 0.7941 0.3268
12/11/05 02:46:00 23253.7247 0.7940 0.3268
12/11/05 02:48:00 23253.7186 0.7939 0.3278
12/11/05 02:50:00 23253.7094 0.7949 0.3278
12/11/05 02:52:00 23253.7026 0.7939 0.3275
12/11/05 02:54:00 23253.6935 0.7950 0.3276
12/11/05 02:56:00 23253.6856 0.7929 0.3270
12/11/05 02:58:00 23253.6777 0.7930 0.3267
12/11/05 03:00:00 23253.6707 0.7940 0.3273
12/11/05 03:02:00 23253.6627 0.7939 0.3274
12/11/05 03:04:00 23253.6547 0.7938 0.3278
12/11/05 03:06:00 23253.6469 0.7940 0.3271
12/11/05 03:08:00 23253.6389 0.7938 0.3275
12/11/05 03:10:00 23253.6300 0.7928 0.3269
12/11/05 03:12:00 23253.6221 0.7928 0.3270
12/11/05 03:14:00 23253.6151 0.7937 0.3280
12/11/05 03:16:00 23253.6074 0.7939 0.3273
12/11/05 03:18:00 23253.5995 0.7937 0.3277
12/11/05 03:20:00 23253.5907 0.7927 0.3271
12/11/05 03:22:00 23253.5828 0.7926 0.3272
12/11/05 03:24:00 23253.5750 0.7926 0.3272
12/11/05 03:26:00 23253.5673 0.7927 0.3269
12/11/05 03:28:00 23253.5595 0.7927 0.3269
12/11/05 03:30:00 23253.5505 0.7936 0.3273
12/11/05 03:32:00 23253.5439 0.7925 0.3274
12/11/05 03:34:00 23253.5350 0.7935 0.3274
12/11/05 03:36:00 23253.5273 0.7913 0.3272
12/11/05 03:38:00 23253.5196 0.7936 0.3271
12/11/05 03:40:00 23253.5118 0.7935 0.3275
12/11/05 03:42:00 23253.5041 0.7934 0.3276
12/11/05 03:44:00 23253.4955 0.7924 0.3270
12/11/05 03:46:00 23253.4878 0.7923 0.3270
12/11/05 03:48:00 23253.4801 0.7922 0.3274
12/11/05 03:50:00 23253.4713 0.7932 0.3275
12/11/05 03:52:00 23253.4648 0.7922 0.3275
12/11/05 03:54:00 23253.4560 0.7931 0.3279
12/11/05 03:56:00 23253.4476 0.7922 0.3266
12/11/05 03:58:00 23253.4399 0.7921 0.3270
12/11/05 04:00:00 23253.4323 0.7921 0.3271
12/11/05 04:02:00 23253.4248 0.7921 0.3271
12/11/05 04:04:00 23253.4172 0.7920 0.3271
12/11/05 04:06:00 23253.4096 0.7919 0.3275
12/11/05 04:08:00 23253.4000 0.7919 0.3270
12/11/05 04:10:00 23253.3925 0.7919 0.3270
12/11/05 04:12:00 23253.3859 0.7927 0.3280
12/11/05 04:14:00 23253.3774 0.7917 0.3274
12/11/05 04:16:00 23253.3689 0.7927 0.3275
12/11/05 04:18:00 23253.3604 0.7917 0.3269
12/11/05 04:20:00 23253.3529 0.7915 0.3273
12/11/05 04:22:00 23253.3455 0.7915 0.3273
12/11/05 04:24:00 23253.3381 0.7915 0.3274
12/11/05 04:26:00 23253.3295 0.7924 0.3278
12/11/05 04:28:00 23253.3222 0.7903 0.3272
12/11/05 04:30:00 23253.3138 0.7913 0.3272
12/11/05 04:32:00 23253.3064 0.7913 0.3273
12/11/05 04:34:00 23253.2978 0.7922 0.3277
12/11/05 04:36:00 23253.2896 0.7911 0.3271
12/11/05 04:38:00 23253.2823 0.7911 0.3271
12/11/05 04:40:00 23253.2739 0.7899 0.3269
12/11/05 04:42:00 23253.2676 0.7909 0.3276
12/11/05 04:44:00 23253.2582 0.7909 0.3270
12/11/05 04:46:00 23253.2509 0.7908 0.3274
12/11/05 04:48:00 23253.2415 0.7908 0.3268
12/11/05 04:50:00 23253.2343 0.7908 0.3269
12/11/05 04:52:00 23253.2260 0.7918 0.3269
12/11/05 04:54:00 23253.2187 0.7917 0.3273
12/11/05 04:56:00 23253.2105 0.7906 0.3267
12/11/05 04:58:00 23253.2031 0.7904 0.3275
12/11/05 05:00:00 23253.1960 0.7903 0.3275
12/11/05 05:02:00 23253.1876 0.7912 0.3279
12/11/05 05:04:00 23253.1795 0.7902 0.3273
12/11/05 05:06:00 23253.1713 0.7912 0.3274
12/11/05 05:08:00 23253.1632 0.7902 0.3268
12/11/05 05:10:00 23253.1560 0.7900 0.3272
12/11/05 05:12:00 23253.1478 0.7910 0.3272
12/11/05 05:14:00 23253.1398 0.7900 0.3267
12/11/05 05:16:00 23253.1314 0.7908 0.3274
12/11/05 05:18:00 23253.1244 0.7908 0.3274
12/11/05 05:20:00 23253.1163 0.7896 0.3272
12/11/05 05:22:00 23253.1082 0.7906 0.3273
12/11/05 05:24:00 23253.1002 0.7896 0.3267
12/11/05 05:26:00 23253.0920 0.7905 0.3271
12/11/05 05:28:00 23253.0848 0.7902 0.3278
12/11/05 05:30:00 23253.0758 0.7902 0.3273
12/11/05 05:32:00 23253.0689 0.7902 0.3273
12/11/05 05:34:00 23253.0610 0.7891 0.3267
12/11/05 05:36:00 23253.0528 0.7901 0.3271
12/11/05 05:38:00 23253.0457 0.7898 0.3279
12/11/05 05:40:00 23253.0368 0.7898 0.3273
12/11/05 05:42:00 23253.0288 0.7908 0.3273
12/11/05 05:44:00 23253.0218 0.7907 0.3277
12/11/05 05:46:00 23253.0129 0.7907 0.3272
12/11/05 05:48:00 23253.0049 0.7894 0.3273
12/11/05 05:50:00 23252.9981 0.7894 0.3273
12/11/05 05:52:00 23252.9902 0.7904 0.3274
12/11/05 05:54:00 23252.9823 0.7892 0.3271
12/11/05 05:56:00 23252.9733 0.7890 0.3273
12/11/05 05:58:00 23252.9654 0.7900 0.3273
12/11/05 06:00:00 23252.9586 0.7900 0.3274
12/11/05 06:02:00 23252.9496 0.7898 0.3275
12/11/05 06:04:00 23252.9419 0.7887 0.3269
12/11/05 06:06:00 23252.9340 0.7896 0.3273
12/11/05 06:08:00 23252.9273 0.7896 0.3274
12/11/05 06:10:00 23252.9183 0.7894 0.3275
12/11/05 06:12:00 23252.9096 0.7894 0.3269
12/11/05 06:14:00 23252.9028 0.7892 0.3273
12/11/05 06:16:00 23252.8951 0.7881 0.3271
12/11/05 06:18:00 23252.8862 0.7900 0.3275
12/11/05 06:20:00 23252.8786 0.7890 0.3269
12/11/05 06:22:00 23252.8718 0.7887 0.3277
12/11/05 06:24:00 23252.8631 0.7887 0.3271
12/11/05 06:26:00 23252.8544 0.7886 0.3269
12/11/05 06:28:00 23252.8477 0.7885 0.3273
12/11/05 06:30:00 23252.8400 0.7894 0.3277
12/11/05 06:32:00 23252.8325 0.7883 0.3271
12/11/05 06:34:00 23252.8226 0.7892 0.3272
12/11/05 06:36:00 23252.8161 0.7891 0.3273
12/11/05 06:38:00 23252.8084 0.7879 0.3274
12/11/05 06:40:00 23252.7986 0.7888 0.3272
12/11/05 06:42:00 23252.7922 0.7888 0.3272
12/11/05 06:44:00 23252.7855 0.7885 0.3280
12/11/05 06:46:00 23252.7759 0.7896 0.3274
12/11/05 06:48:00 23252.7683 0.7883 0.3275
12/11/05 06:50:00 23252.7619 0.7883 0.3276
12/11/05 06:52:00 23252.7522 0.7892 0.3273
12/11/05 06:54:00 23252.7448 0.7880 0.3271
12/11/05 06:56:00 23252.7373 0.7869 0.3269
12/11/05 06:58:00 23252.7285 0.7887 0.3276
12/11/05 07:00:00 23252.7212 0.7877 0.3271
12/11/05 07:02:00 23252.7126 0.7874 0.3272
12/11/05 07:04:00 23252.7052 0.7885 0.3272
12/11/05 07:06:00 23252.6977 0.7872 0.3274
12/11/05 07:08:00 23252.6894 0.7872 0.3268
12/11/05 07:10:00 23252.6818 0.7880 0.3276
12/11/05 07:12:00 23252.6734 0.7879 0.3273
12/11/05 07:14:00 23252.6659 0.7866 0.3275
12/11/05 07:16:00 23252.6565 0.7877 0.3269
12/11/05 07:18:00 23252.6501 0.7874 0.3276
12/11/05 07:20:00 23252.6418 0.7874 0.3271
12/11/05 07:22:00 23252.6334 0.7872 0.3272
12/11/05 07:24:00 23252.6261 0.7882 0.3272
12/11/05 07:26:00 23252.6187 0.7869 0.3274
12/11/05 07:28:00 23252.6093 0.7879 0.3272
12/11/05 07:30:00 23252.6031 0.7877 0.3276
12/11/05 07:32:00 23252.5948 0.7876 0.3273
12/11/05 07:34:00 23252.5864 0.7874 0.3275
12/11/05 07:36:00 23252.5782 0.7874 0.3269
12/11/05 07:38:00 23252.5719 0.7871 0.3276
12/11/05 07:40:00 23252.5627 0.7882 0.3271
12/11/05 07:42:00 23252.5555 0.7869 0.3272
12/11/05 07:44:00 23252.5471 0.7867 0.3273
12/11/05 07:46:00 23252.5390 0.7867 0.3268
12/11/05 07:48:00 23252.5307 0.7864 0.3269
12/11/05 07:50:00 23252.5235 0.7874 0.3273
12/11/05 07:52:00 23252.5164 0.7861 0.3274
12/11/05 07:54:00 23252.5071 0.7870 0.3272
12/11/05 07:56:00 23252.4999 0.7879 0.3276
12/11/05 07:58:00 23252.4919 0.7856 0.3271
12/11/05 08:00:00 23252.4828 0.7867 0.3266
12/11/05 08:02:00 23252.4755 0.7875 0.3273
12/11/05 08:04:00 23252.4685 0.7862 0.3274
12/11/05 08:06:00 23252.4605 0.7862 0.3269
12/11/05 08:08:00 23252.4522 0.7880 0.3276
12/11/05 08:10:00 23252.4442 0.7857 0.3271
12/11/05 08:12:00 23252.4363 0.7857 0.3266
12/11/05 08:14:00 23252.4291 0.7865 0.3273
12/11/05 08:16:00 23252.4210 0.7863 0.3274
12/11/05 08:18:00 23252.4131 0.7863 0.3269
12/11/05 08:20:00 23252.4051 0.7861 0.3270
12/11/05 08:22:00 23252.3970 0.7859 0.3271
12/11/05 08:24:00 23252.3891 0.7858 0.3269
12/11/05 08:26:00 23252.3820 0.7866 0.3277
12/11/05 08:28:00 23252.3731 0.7854 0.3268
12/11/05 08:30:00 23252.3661 0.7862 0.3276
12/11/05 08:32:00 23252.3582 0.7861 0.3274
12/11/05 08:34:00 23252.3502 0.7859 0.3275
12/11/05 08:36:00 23252.3411 0.7867 0.3276
12/11/05 08:38:00 23252.3333 0.7866 0.3274
12/11/05 08:40:00 23252.3266 0.7854 0.3272
12/11/05 08:42:00 23252.3187 0.7852 0.3273
12/11/05 08:44:00 23252.3096 0.7860 0.3274
12/11/05 08:46:00 23252.3017 0.7858 0.3276
12/11/05 08:48:00 23252.2941 0.7858 0.3270
12/11/05 08:50:00 23252.2862 0.7856 0.3271
12/11/05 08:52:00 23252.2784 0.7853 0.3273
12/11/05 08:54:00 23252.2705 0.7851 0.3274
12/11/05 08:56:00 23252.2629 0.7851 0.3268
12/11/05 08:58:00 23252.2560 0.7859 0.3276
12/11/05 09:00:00 23252.2462 0.7857 0.3271
12/11/05 09:02:00 23252.2384 0.7855 0.3272
12/11/05 09:04:00 23252.2316 0.7863 0.3280
12/11/05 09:06:00 23252.2231 0.7853 0.3268
12/11/05 09:08:00 23252.2153 0.7850 0.3269
12/11/05 09:10:00 23252.2076 0.7848 0.3271
12/11/05 09:12:00 23252.1999 0.7846 0.3272
12/11/05 09:14:00 23252.1922 0.7844 0.3273
12/11/05 09:16:00 23252.1834 0.7852 0.3275
12/11/05 09:18:00 23252.1757 0.7850 0.3276
12/11/05 09:20:00 23252.1682 0.7850 0.3270
12/11/05 09:22:00 23252.1606 0.7847 0.3272
12/11/05 09:24:00 23252.1518 0.7856 0.3273
12/11/05 09:26:00 23252.1442 0.7853 0.3274
12/11/05 09:28:00 23252.1366 0.7851 0.3276
12/11/05 09:30:00 23252.1290 0.7849 0.3277
12/11/05 09:32:00 23252.1216 0.7848 0.3275
12/11/05 09:34:00 23252.1119 0.7846 0.3270
12/11/05 09:36:00 23252.1054 0.7855 0.3274
12/11/05 09:38:00 23252.0969 0.7843 0.3269
12/11/05 09:40:00 23252.0894 0.7840 0.3271
12/11/05 09:42:00 23252.0809 0.7850 0.3268
12/11/05 09:44:00 23252.0734 0.7847 0.3270
12/11/05 09:46:00 23252.0659 0.7845 0.3271
12/11/05 09:48:00 23252.0584 0.7843 0.3272
12/11/05 09:50:00 23252.0499 0.7851 0.3274
12/11/05 09:52:00 23252.0424 0.7849 0.3275
12/11/05 09:54:00 23252.0340 0.7836 0.3270
12/11/05 09:56:00 23252.0276 0.7844 0.3278
12/11/05 09:58:00 23252.0181 0.7842 0.3273
12/11/05 10:00:00 23252.0096 0.7851 0.3274
12/11/05 10:02:00 23252.0022 0.7849 0.3276
12/11/05 10:04:00 23251.9939 0.7836 0.3271
12/11/05 10:06:00 23251.9875 0.7844 0.3278
12/11/05 10:08:00 23251.9792 0.7832 0.3274
12/11/05 10:10:00 23251.9708 0.7840 0.3275
12/11/05 10:12:00 23251.9625 0.7849 0.3273
12/11/05 10:14:00 23251.9542 0.7837 0.3268
12/11/05 10:16:00 23251.9479 0.7845 0.3275
12/11/05 10:18:00 23251.9397 0.7832 0.3271
12/11/05 10:20:00 23251.9313 0.7841 0.3272
12/11/05 10:22:00 23251.9241 0.7838 0.3273
12/11/05 10:24:00 23251.9148 0.7836 0.3269
12/11/05 10:26:00 23251.9076 0.7834 0.3270
12/11/05 10:28:00 23251.9004 0.7832 0.3271
12/11/05 10:30:00 23251.8921 0.7840 0.3272
12/11/05 10:32:00 23251.8829 0.7838 0.3268
12/11/05 10:34:00 23251.8767 0.7846 0.3275
12/11/05 10:36:00 23251.8685 0.7833 0.3274
12/11/05 10:38:00 23251.8613 0.7830 0.3275
12/11/05 10:40:00 23251.8531 0.7839 0.3277
12/11/05 10:42:00 23251.8439 0.7837 0.3272
12/11/05 10:44:00 23251.8368 0.7834 0.3273
12/11/05 10:46:00 23251.8298 0.7832 0.3274
12/11/05 10:48:00 23251.8216 0.7840 0.3276
12/11/05 10:50:00 23251.8136 0.7828 0.3271
12/11/05 10:52:00 23251.8055 0.7836 0.3272
12/11/05 10:54:00 23251.7972 0.7843 0.3277
12/11/05 10:56:00 23251.7893 0.7831 0.3272
12/11/05 10:58:00 23251.7823 0.7829 0.3274
12/11/05 11:00:00 23251.7732 0.7827 0.3269
12/11/05 11:02:00 23251.7663 0.7824 0.3270
12/11/05 11:04:00 23251.7582 0.7833 0.3272
12/11/05 11:06:00 23251.7500 0.7840 0.3277
12/11/05 11:08:00 23251.7422 0.7827 0.3272
12/11/05 11:10:00 23251.7341 0.7836 0.3273
12/11/05 11:12:00 23251.7263 0.7823 0.3268
12/11/05 11:14:00 23251.7194 0.7821 0.3270
12/11/05 11:16:00 23251.7112 0.7827 0.3278
12/11/05 11:18:00 23251.7023 0.7825 0.3273
12/11/05 11:20:00 23251.6943 0.7833 0.3275
12/11/05 11:22:00 23251.6866 0.7821 0.3270
12/11/05 11:24:00 23251.6786 0.7829 0.3271
12/11/05 11:26:00 23251.6717 0.7826 0.3276
12/11/05 11:28:00 23251.6649 0.7824 0.3277
12/11/05 11:30:00 23251.6561 0.7822 0.3273
12/11/05 11:32:00 23251.6473 0.7820 0.3268
12/11/05 11:34:00 23251.6393 0.7827 0.3273
12/11/05 11:36:00 23251.6316 0.7814 0.3268
12/11/05 11:38:00 23251.6238 0.7823 0.3269
12/11/05 11:40:00 23251.6161 0.7810 0.3265
12/11/05 11:42:00 23251.6091 0.7826 0.3279
12/11/05 11:44:00 23251.6003 0.7825 0.3274
12/11/05 11:46:00 23251.5926 0.7833 0.3276
12/11/05 11:48:00 23251.5837 0.7830 0.3274
12/11/05 11:50:00 23251.5771 0.7827 0.3276
12/11/05 11:52:00 23251.5684 0.7826 0.3271
12/11/05 11:54:00 23251.5616 0.7821 0.3279
12/11/05 11:56:00 23251.5529 0.7819 0.3274
12/11/05 11:58:00 23251.5463 0.7817 0.3276
12/11/05 12:00:00 23251.5376 0.7814 0.3275
12/11/05 12:02:00 23251.5299 0.7822 0.3276
12/11/05 12:04:00 23251.5213 0.7820 0.3271
12/11/05 12:06:00 23251.5135 0.7826 0.3280
12/11/05 12:08:00 23251.5061 0.7815 0.3271
12/11/05 12:10:00 23251.4975 0.7813 0.3266
12/11/05 12:12:00 23251.4897 0.7819 0.3275
12/11/05 12:14:00 23251.4823 0.7807 0.3270
12/11/05 12:16:00 23251.4747 0.7815 0.3271
12/11/05 12:18:00 23251.4661 0.7812 0.3270
12/11/05 12:20:00 23251.4586 0.7820 0.3271
12/11/05 12:22:00 23251.4499 0.7816 0.3274
12/11/05 12:24:00 23251.4424 0.7824 0.3275
12/11/05 12:26:00 23251.4350 0.7812 0.3270
12/11/05 12:28:00 23251.4274 0.7819 0.3275
12/11/05 12:30:00 23251.4190 0.7817 0.3270
12/11/05 12:32:00 23251.4115 0.7802 0.3273
12/11/05 12:34:00 23251.4031 0.7800 0.3268
12/11/05 12:36:00 23251.3956 0.7807 0.3273
12/11/05 12:38:00 23251.3872 0.7806 0.3268
12/11/05 12:40:00 23251.3796 0.7812 0.3276
12/11/05 12:42:00 23251.3712 0.7810 0.3272
12/11/05 12:44:00 23251.3638 0.7818 0.3273
12/11/05 12:46:00 23251.3554 0.7815 0.3272
12/11/05 12:48:00 23251.3492 0.7813 0.3273
12/11/05 12:50:00 23251.3407 0.7808 0.3275
12/11/05 12:52:00 23251.3324 0.7807 0.3271
12/11/05 12:54:00 23251.3240 0.7804 0.3269
12/11/05 12:56:00 23251.3167 0.7812 0.3271
12/11/05 12:58:00 23251.3094 0.7797 0.3273
12/11/05 13:00:00 23251.3010 0.7816 0.3274
12/11/05 13:02:00 23251.2927 0.7813 0.3273
12/11/05 13:04:00 23251.2845 0.7811 0.3268
12/11/05 13:06:00 23251.2771 0.7817 0.3277
12/11/05 13:08:00 23251.2689 0.7815 0.3272
12/11/05 13:10:00 23251.2627 0.7812 0.3277
12/11/05 13:12:00 23251.2534 0.7797 0.3273
12/11/05 13:14:00 23251.2462 0.7806 0.3274
12/11/05 13:16:00 23251.2380 0.7803 0.3273
12/11/05 13:18:00 23251.2309 0.7811 0.3274
12/11/05 13:20:00 23251.2216 0.7797 0.3270
12/11/05 13:22:00 23251.2145 0.7805 0.3272
12/11/05 13:24:00 23251.2063 0.7802 0.3271
12/11/05 13:26:00 23251.1990 0.7808 0.3279
12/11/05 13:28:00 23251.1900 0.7796 0.3268
12/11/05 13:30:00 23251.1829 0.7803 0.3273
12/11/05 13:32:00 23251.1748 0.7801 0.3268
12/11/05 13:34:00 23251.1676 0.7807 0.3276
12/11/05 13:36:00 23251.1595 0.7804 0.3275
12/11/05 13:38:00 23251.1516 0.7802 0.3270
12/11/05 13:40:00 23251.1434 0.7798 0.3273
12/11/05 13:42:00 23251.1352 0.7794 0.3275
12/11/05 13:44:00 23251.1284 0.7803 0.3273
12/11/05 13:46:00 23251.1203 0.7799 0.3275
12/11/05 13:48:00 23251.1124 0.7797 0.3270
12/11/05 13:50:00 23251.1043 0.7793 0.3273
12/11/05 13:52:00 23251.0973 0.7800 0.3277
12/11/05 13:54:00 23251.0884 0.7788 0.3267
12/11/05 13:56:00 23251.0802 0.7805 0.3275
12/11/05 13:58:00 23251.0723 0.7802 0.3274
12/11/05 14:00:00 23251.0643 0.7797 0.3276
12/11/05 14:02:00 23251.0574 0.7806 0.3277
12/11/05 14:04:00 23251.0486 0.7792 0.3270
12/11/05 14:06:00 23251.0416 0.7798 0.3278
12/11/05 14:08:00 23251.0328 0.7786 0.3267
12/11/05 14:10:00 23251.0260 0.7794 0.3272
12/11/05 14:12:00 23251.0180 0.7789 0.3275
12/11/05 14:14:00 23251.0102 0.7786 0.3273
12/11/05 14:16:00 23251.0014 0.7795 0.3269
12/11/05 14:18:00 23250.9935 0.7791 0.3271
12/11/05 14:20:00 23250.9865 0.7797 0.3279
12/11/05 14:22:00 23250.9778 0.7784 0.3272
12/11/05 14:24:00 23250.9700 0.7802 0.3273
12/11/05 14:26:00 23250.9612 0.7788 0.3269
12/11/05 14:28:00 23250.9544 0.7795 0.3274
12/11/05 14:30:00 23250.9466 0.7791 0.3276
12/11/05 14:32:00 23250.9379 0.7800 0.3272
12/11/05 14:34:00 23250.9312 0.7807 0.3277
12/11/05 14:36:00 23250.9224 0.7793 0.3273
12/11/05 14:38:00 23250.9158 0.7800 0.3278
12/11/05 14:40:00 23250.9059 0.7796 0.3274
12/11/05 14:42:00 23250.8984 0.7794 0.3269
12/11/05 14:44:00 23250.8908 0.7791 0.3268
12/11/05 14:46:00 23250.8831 0.7787 0.3270
12/11/05 14:48:00 23250.8763 0.7793 0.3278
12/11/05 14:50:00 23250.8667 0.7790 0.3271
12/11/05 14:52:00 23250.8600 0.7796 0.3279
12/11/05 14:54:00 23250.8516 0.7784 0.3269
12/11/05 14:56:00 23250.8439 0.7802 0.3273
12/11/05 14:58:00 23250.8363 0.7798 0.3276
12/11/05 15:00:00 23250.8278 0.7785 0.3268
12/11/05 15:02:00 23250.8211 0.7791 0.3277
12/11/05 15:04:00 23250.8115 0.7787 0.3273
12/11/05 15:06:00 23250.8050 0.7794 0.3278
12/11/05 15:08:00 23250.7974 0.7790 0.3280
12/11/05 15:10:00 23250.7880 0.7788 0.3269
12/11/05 15:12:00 23250.7816 0.7795 0.3274
12/11/05 15:14:00 23250.7731 0.7781 0.3270
12/11/05 15:16:00 23250.7646 0.7789 0.3269
12/11/05 15:18:00 23250.7580 0.7795 0.3277
12/11/05 15:20:00 23250.7497 0.7781 0.3270
12/11/05 15:22:00 23250.7432 0.7787 0.3278
12/11/05 15:24:00 23250.7337 0.7784 0.3274
12/11/05 15:26:00 23250.7263 0.7781 0.3273
12/11/05 15:28:00 23250.7189 0.7777 0.3275
12/11/05 15:30:00 23250.7105 0.7784 0.3274
12/11/05 15:32:00 23250.7031 0.7780 0.3276
12/11/05 15:34:00 23250.6949 0.7767 0.3269
12/11/05 15:36:00 23250.6874 0.7783 0.3278
12/11/05 15:38:00 23250.6800 0.7779 0.3280
12/11/05 15:40:00 23250.6707 0.7777 0.3272
12/11/05 15:42:00 23250.6634 0.7772 0.3275
12/11/05 15:44:00 23250.6551 0.7780 0.3273
12/11/05 15:46:00 23250.6478 0.7776 0.3276
12/11/05 15:48:00 23250.6395 0.7783 0.3274
12/11/05 15:50:00 23250.6322 0.7779 0.3277
12/11/05 15:52:00 23250.6238 0.7786 0.3279
12/11/05 15:54:00 23250.6167 0.7783 0.3278
12/11/05 15:56:00 23250.6074 0.7779 0.3274
12/11/05 15:58:00 23250.6003 0.7776 0.3273
12/11/05 16:00:00 23250.5920 0.7782 0.3275
12/11/05 16:02:00 23250.5849 0.7779 0.3274
12/11/05 16:04:00 23250.5766 0.7786 0.3276
12/11/05 16:06:00 23250.5685 0.7771 0.3272
12/11/05 16:08:00 23250.5603 0.7779 0.3271
12/11/05 16:10:00 23250.5542 0.7785 0.3279
12/11/05 16:12:00 23250.5451 0.7782 0.3272
12/11/05 16:14:00 23250.5380 0.7778 0.3274
12/11/05 16:16:00 23250.5300 0.7765 0.3267
12/11/05 16:18:00 23250.5216 0.7769 0.3276
12/11/05 16:20:00 23250.5135 0.7777 0.3275
12/11/05 16:22:00 23250.5055 0.7762 0.3271
12/11/05 16:24:00 23250.4984 0.7780 0.3276
12/11/05 16:26:00 23250.4914 0.7776 0.3278
12/11/05 16:28:00 23250.4824 0.7773 0.3271
12/11/05 16:30:00 23250.4743 0.7780 0.3273
12/11/05 16:32:00 23250.4673 0.7775 0.3275
12/11/05 16:34:00 23250.4582 0.7771 0.3275
12/11/05 16:36:00 23250.4502 0.7778 0.3274
12/11/05 16:38:00 23250.4433 0.7774 0.3276
12/11/05 16:40:00 23250.4343 0.7770 0.3272
12/11/05 16:42:00 23250.4275 0.7767 0.3271
12/11/05 16:44:00 23250.4195 0.7774 0.3273
12/11/05 16:46:00 23250.4115 0.7758 0.3273
12/11/05 16:48:00 23250.4046 0.7776 0.3278
12/11/05 16:50:00 23250.3957 0.7772 0.3274
12/11/05 16:52:00 23250.3888 0.7768 0.3276
12/11/05 16:54:00 23250.3810 0.7775 0.3275
12/11/05 16:56:00 23250.3720 0.7771 0.3275
12/11/05 16:58:00 23250.3641 0.7777 0.3277
12/11/05 17:00:00 23250.3574 0.7774 0.3276
12/11/05 17:02:00 23250.3485 0.7770 0.3272
12/11/05 17:04:00 23250.3418 0.7766 0.3274
12/11/05 17:06:00 23250.3338 0.7771 0.3280
12/11/05 17:08:00 23250.3251 0.7769 0.3273
12/11/05 17:10:00 23250.3184 0.7765 0.3275
12/11/05 17:12:00 23250.3106 0.7771 0.3277
12/11/05 17:14:00 23250.3017 0.7766 0.3277
12/11/05 17:16:00 23250.2930 0.7764 0.3269
12/11/05 17:18:00 23250.2853 0.7770 0.3272
12/11/05 17:20:00 23250.2774 0.7775 0.3278
12/11/05 17:22:00 23250.2698 0.7761 0.3274
12/11/05 17:24:00 23250.2622 0.7769 0.3272
12/11/05 17:26:00 23250.2555 0.7764 0.3275
12/11/05 17:28:00 23250.2468 0.7760 0.3274
12/11/05 17:30:00 23250.2391 0.7766 0.3277
12/11/05 17:32:00 23250.2315 0.7773 0.3275
12/11/05 17:34:00 23250.2228 0.7769 0.3275
12/11/05 17:36:00 23250.2151 0.7775 0.3277
12/11/05 17:38:00 23250.2066 0.7772 0.3270
12/11/05 17:40:00 23250.1989 0.7756 0.3273
12/11/05 17:42:00 23250.1914 0.7763 0.3272
12/11/05 17:44:00 23250.1849 0.7759 0.3274
12/11/05 17:46:00 23250.1763 0.7754 0.3274
12/11/05 17:48:00 23250.1687 0.7761 0.3276
12/11/05 17:50:00 23250.1601 0.7756 0.3276
12/11/05 17:52:00 23250.1526 0.7764 0.3275
12/11/05 17:54:00 23250.1441 0.7760 0.3271
12/11/05 17:56:00 23250.1365 0.7765 0.3277
12/11/05 17:58:00 23250.1301 0.7761 0.3279
12/11/05 18:00:00 23250.1218 0.7758 0.3272
12/11/05 18:02:00 23250.1131 0.7752 0.3275
12/11/05 18:04:00 23250.1058 0.7760 0.3274
12/11/05 18:06:00 23250.0972 0.7755 0.3273
12/11/05 18:08:00 23250.0898 0.7761 0.3275
12/11/05 18:10:00 23250.0813 0.7757 0.3275
12/11/05 18:12:00 23250.0739 0.7763 0.3277
12/11/05 18:14:00 23250.0657 0.7760 0.3270
12/11/05 18:16:00 23250.0582 0.7766 0.3276
12/11/05 18:18:00 23250.0499 0.7762 0.3272
12/11/05 18:20:00 23250.0414 0.7757 0.3272
12/11/05 18:22:00 23250.0341 0.7764 0.3274
12/11/05 18:24:00 23250.0267 0.7769 0.3280
12/11/05 18:26:00 23250.0195 0.7755 0.3276
12/11/05 18:28:00 23250.0111 0.7750 0.3276
12/11/05 18:30:00 23250.0040 0.7757 0.3274
12/11/05 18:32:00 23249.9955 0.7751 0.3278
12/11/05 18:34:00 23249.9863 0.7759 0.3270
12/11/05 18:36:00 23249.9789 0.7765 0.3276
12/11/05 18:38:00 23249.9719 0.7750 0.3272
12/11/05 18:40:00 23249.9645 0.7756 0.3278
12/11/05 18:42:00 23249.9564 0.7752 0.3274
12/11/05 18:44:00 23249.9481 0.7747 0.3274
12/11/05 18:46:00 23249.9399 0.7765 0.3273
12/11/05 18:48:00 23249.9316 0.7759 0.3276
12/11/05 18:50:00 23249.9247 0.7746 0.3268
12/11/05 18:52:00 23249.9175 0.7751 0.3274
12/11/05 18:54:00 23249.9092 0.7745 0.3277
12/11/05 18:56:00 23249.9001 0.7753 0.3270
12/11/05 18:58:00 23249.8929 0.7759 0.3276
12/11/05 19:00:00 23249.8849 0.7755 0.3272
12/11/05 19:02:00 23249.8788 0.7750 0.3278
12/11/05 19:04:00 23249.8686 0.7745 0.3271
12/11/05 19:06:00 23249.8616 0.7752 0.3274
12/11/05 19:08:00 23249.8545 0.7757 0.3279
12/11/05 19:10:00 23249.8465 0.7753 0.3276
12/11/05 19:12:00 23249.8384 0.7748 0.3275
12/11/05 19:14:00 23249.8304 0.7743 0.3275
12/11/05 19:16:00 23249.8234 0.7750 0.3277
12/11/05 19:18:00 23249.8143 0.7756 0.3277
12/11/05 19:20:00 23249.8065 0.7753 0.3270
12/11/05 19:22:00 23249.7984 0.7747 0.3273
12/11/05 19:24:00 23249.7913 0.7752 0.3279
12/11/05 19:26:00 23249.7836 0.7750 0.3271
12/11/05 19:28:00 23249.7755 0.7744 0.3275
12/11/05 19:30:00 23249.7665 0.7750 0.3274
12/11/05 19:32:00 23249.7597 0.7757 0.3273
12/11/05 19:34:00 23249.7528 0.7741 0.3276
12/11/05 19:36:00 23249.7438 0.7746 0.3276
12/11/05 19:38:00 23249.7359 0.7741 0.3276
12/11/05 19:40:00 23249.7280 0.7758 0.3278
12/11/05 19:42:00 23249.7202 0.7754 0.3277
12/11/05 19:44:00 23249.7134 0.7738 0.3277
12/11/05 19:46:00 23249.7046 0.7745 0.3273
12/11/05 19:48:00 23249.6968 0.7740 0.3273
12/11/05 19:50:00 23249.6888 0.7756 0.3279
12/11/05 19:52:00 23249.6810 0.7751 0.3278
12/11/05 19:54:00 23249.6734 0.7748 0.3275
12/11/05 19:56:00 23249.6656 0.7743 0.3274
12/11/05 19:58:00 23249.6567 0.7748 0.3274
12/11/05 20:00:00 23249.6500 0.7754 0.3280
12/11/05 20:02:00 23249.6414 0.7740 0.3270
12/11/05 20:04:00 23249.6346 0.7745 0.3276
12/11/05 20:06:00 23249.6258 0.7751 0.3275
12/11/05 20:08:00 23249.6180 0.7745 0.3279
12/11/05 20:10:00 23249.6106 0.7742 0.3271
12/11/05 20:12:00 23249.6029 0.7738 0.3271
12/11/05 20:14:00 23249.5941 0.7742 0.3274
12/11/05 20:16:00 23249.5874 0.7748 0.3280
12/11/05 20:18:00 23249.5787 0.7753 0.3280
12/11/05 20:20:00 23249.5713 0.7729 0.3270
12/11/05 20:22:00 23249.5636 0.7745 0.3275
12/11/05 20:24:00 23249.5561 0.7740 0.3275
12/11/05 20:26:00 23249.5474 0.7746 0.3275
12/11/05 20:28:00 23249.5398 0.7741 0.3275
12/11/05 20:30:00 23249.5322 0.7735 0.3278
12/11/05 20:32:00 23249.5236 0.7741 0.3277
12/11/05 20:34:00 23249.5163 0.7738 0.3270
12/11/05 20:36:00 23249.5097 0.7742 0.3279
12/11/05 20:38:00 23249.5011 0.7748 0.3279
12/11/05 20:40:00 23249.4927 0.7733 0.3273
12/11/05 20:42:00 23249.4841 0.7739 0.3272
12/11/05 20:44:00 23249.4776 0.7744 0.3278
12/11/05 20:46:00 23249.4701 0.7738 0.3281
12/11/05 20:48:00 23249.4616 0.7744 0.3281
12/11/05 20:50:00 23249.4523 0.7742 0.3268
12/11/05 20:52:00 23249.4460 0.7725 0.3271
12/11/05 20:54:00 23249.4385 0.7741 0.3277
12/11/05 20:56:00 23249.4300 0.7747 0.3276
12/11/05 20:58:00 23249.4227 0.7742 0.3276
12/11/05 21:00:00 23249.4143 0.7726 0.3273
12/11/05 21:02:00 23249.4058 0.7732 0.3273
12/11/05 21:04:00 23249.3974 0.7737 0.3272
12/11/05 21:06:00 23249.3911 0.7743 0.3278
12/11/05 21:08:00 23249.3839 0.7738 0.3278
12/11/05 21:10:00 23249.3754 0.7743 0.3281
12/11/05 21:12:00 23249.3661 0.7738 0.3275
12/11/05 21:14:00 23249.3588 0.7733 0.3274
12/11/05 21:16:00 23249.3516 0.7729 0.3274
12/11/05 21:18:00 23249.3433 0.7734 0.3274
12/11/05 21:20:00 23249.3359 0.7749 0.3283
12/11/05 21:22:00 23249.3277 0.7734 0.3277
12/11/05 21:24:00 23249.3206 0.7729 0.3276
12/11/05 21:26:00 23249.3123 0.7735 0.3276
12/11/05 21:28:00 23249.3041 0.7741 0.3276
12/11/05 21:30:00 23249.2969 0.7735 0.3279
12/11/05 21:32:00 23249.2887 0.7741 0.3279
12/11/05 21:34:00 23249.2795 0.7736 0.3272
12/11/05 21:36:00 23249.2735 0.7721 0.3272
12/11/05 21:38:00 23249.2653 0.7727 0.3272
12/11/05 21:40:00 23249.2571 0.7731 0.3275
12/11/05 21:42:00 23249.2489 0.7737 0.3274
12/11/05 21:44:00 23249.2419 0.7732 0.3274
12/11/05 21:46:00 23249.2338 0.7738 0.3274
12/11/05 21:48:00 23249.2246 0.7732 0.3271
12/11/05 21:50:00 23249.2175 0.7727 0.3274
12/11/05 21:52:00 23249.2094 0.7731 0.3277
12/11/05 21:54:00 23249.2024 0.7726 0.3277
12/11/05 21:56:00 23249.1944 0.7732 0.3277
12/11/05 21:58:00 23249.1874 0.7727 0.3276
12/11/05 22:00:00 23249.1784 0.7723 0.3270
12/11/05 22:02:00 23249.1703 0.7728 0.3273
12/11/05 22:04:00 23249.1634 0.7723 0.3273
12/11/05 22:06:00 23249.1555 0.7728 0.3273
12/11/05 22:08:00 23249.1473 0.7732 0.3279
12/11/05 22:10:00 23249.1405 0.7727 0.3279
12/11/05 22:12:00 23249.1325 0.7733 0.3279
12/11/05 22:14:00 23249.1236 0.7729 0.3272
12/11/05 22:16:00 23249.1167 0.7723 0.3275
12/11/05 22:18:00 23249.1088 0.7728 0.3275
12/11/05 22:20:00 23249.1007 0.7732 0.3282
12/11/05 22:22:00 23249.0940 0.7727 0.3282
12/11/05 22:24:00 23249.0851 0.7723 0.3275
12/11/05 22:26:00 23249.0773 0.7729 0.3275
12/11/05 22:28:00 23249.0684 0.7723 0.3272
12/11/05 22:30:00 23249.0616 0.7717 0.3275
12/11/05 22:32:00 23249.0526 0.7732 0.3278
12/11/05 22:34:00 23249.0459 0.7728 0.3278
12/11/05 22:36:00 23249.0381 0.7733 0.3278
12/11/05 22:38:00 23249.0304 0.7739 0.3277
12/11/05 22:40:00 23249.0225 0.7722 0.3278
12/11/05 22:42:00 23249.0148 0.7728 0.3278
12/11/05 22:44:00 23249.0060 0.7722 0.3275
12/11/05 22:46:00 23248.9983 0.7728 0.3275
12/11/05 22:48:00 23248.9915 0.7721 0.3281
12/11/05 22:50:00 23248.9818 0.7727 0.3275
12/11/05 22:52:00 23248.9752 0.7722 0.3275
12/11/05 22:54:00 23248.9676 0.7728 0.3274
12/11/05 22:56:00 23248.9597 0.7732 0.3281
12/11/05 22:58:00 23248.9522 0.7717 0.3275
12/11/05 23:00:00 23248.9446 0.7722 0.3274
12/11/05 23:02:00 23248.9348 0.7727 0.3275
12/11/05 23:04:00 23248.9282 0.7721 0.3278
12/11/05 23:06:00 23248.9206 0.7726 0.3278
12/11/05 23:08:00 23248.9119 0.7720 0.3278
12/11/05 23:10:00 23248.9043 0.7726 0.3278
12/11/05 23:12:00 23248.8968 0.7731 0.3278
12/11/05 23:14:00 23248.8891 0.7735 0.3284
12/11/05 23:16:00 23248.8817 0.7720 0.3278
12/11/05 23:18:00 23248.8733 0.7716 0.3272
12/11/05 23:20:00 23248.8656 0.7719 0.3278
12/11/05 23:22:00 23248.8572 0.7715 0.3272
12/11/05 23:24:00 23248.8496 0.7719 0.3275
12/11/05 23:26:00 23248.8421 0.7724 0.3278
12/11/05 23:28:00 23248.8336 0.7719 0.3275
12/11/05 23:30:00 23248.8261 0.7723 0.3279
12/11/05 23:32:00 23248.8186 0.7728 0.3282
12/11/05 23:34:00 23248.8103 0.7724 0.3275
12/11/05 23:36:00 23248.8027 0.7727 0.3282
12/11/05 23:38:00 23248.7955 0.7712 0.3276
12/11/05 23:40:00 23248.7859 0.7716 0.3276
12/11/05 23:42:00 23248.7796 0.7711 0.3276
12/11/05 23:44:00 23248.7703 0.7718 0.3270
12/11/05 23:46:00 23248.7628 0.7721 0.3276
12/11/05 23:48:00 23248.7566 0.7716 0.3276
12/11/05 23:50:00 23248.7470 0.7721 0.3277
12/11/05 23:52:00 23248.7398 0.7726 0.3276
12/11/05 23:54:00 23248.7325 0.7709 0.3277
12/11/05 23:56:00 23248.7242 0.7725 0.3277
12/11/05 23:58:00 23248.7178 0.7718 0.3283
