LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 1-Jun-2022 (152) 11:18:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 309 0.00000 2012 339 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/11/04 00:00:00 23260.1290 0.8498 0.3290
12/11/04 00:02:00 23260.1201 0.8496 0.3286
12/11/04 00:04:00 23260.1123 0.8505 0.3289
12/11/04 00:06:00 23260.1046 0.8493 0.3286
12/11/04 00:08:00 23260.0968 0.8502 0.3289
12/11/04 00:10:00 23260.0880 0.8500 0.3285
12/11/04 00:12:00 23260.0813 0.8499 0.3288
12/11/04 00:14:00 23260.0725 0.8496 0.3288
12/11/04 00:16:00 23260.0638 0.8494 0.3285
12/11/04 00:18:00 23260.0571 0.8493 0.3288
12/11/04 00:20:00 23260.0492 0.8500 0.3297
12/11/04 00:22:00 23260.0405 0.8498 0.3294
12/11/04 00:24:00 23260.0318 0.8496 0.3291
12/11/04 00:26:00 23260.0231 0.8495 0.3287
12/11/04 00:28:00 23260.0145 0.8493 0.3284
12/11/04 00:30:00 23260.0079 0.8492 0.3287
12/11/04 00:32:00 23260.0003 0.8500 0.3290
12/11/04 00:34:00 23259.9916 0.8499 0.3286
12/11/04 00:36:00 23259.9840 0.8485 0.3290
12/11/04 00:38:00 23259.9754 0.8483 0.3287
12/11/04 00:40:00 23259.9678 0.8492 0.3289
12/11/04 00:42:00 23259.9604 0.8480 0.3286
12/11/04 00:44:00 23259.9507 0.8488 0.3283
12/11/04 00:46:00 23259.9431 0.8497 0.3285
12/11/04 00:48:00 23259.9355 0.8483 0.3289
12/11/04 00:50:00 23259.9280 0.8492 0.3292
12/11/04 00:52:00 23259.9195 0.8490 0.3289
12/11/04 00:54:00 23259.9121 0.8477 0.3289
12/11/04 00:56:00 23259.9025 0.8486 0.3285
12/11/04 00:58:00 23259.8951 0.8473 0.3286
12/11/04 01:00:00 23259.8876 0.8481 0.3288
12/11/04 01:02:00 23259.8791 0.8479 0.3288
12/11/04 01:04:00 23259.8718 0.8467 0.3285
12/11/04 01:06:00 23259.8623 0.8475 0.3282
12/11/04 01:08:00 23259.8547 0.8482 0.3292
12/11/04 01:10:00 23259.8484 0.8480 0.3294
12/11/04 01:12:00 23259.8400 0.8479 0.3291
12/11/04 01:14:00 23259.8317 0.8477 0.3288
12/11/04 01:16:00 23259.8232 0.8473 0.3291
12/11/04 01:18:00 23259.8149 0.8472 0.3288
12/11/04 01:20:00 23259.8075 0.8480 0.3291
12/11/04 01:22:00 23259.7992 0.8478 0.3291
12/11/04 01:24:00 23259.7908 0.8475 0.3291
12/11/04 01:26:00 23259.7837 0.8463 0.3288
12/11/04 01:28:00 23259.7743 0.8472 0.3284
12/11/04 01:30:00 23259.7668 0.8478 0.3294
12/11/04 01:32:00 23259.7598 0.8466 0.3291
12/11/04 01:34:00 23259.7504 0.8475 0.3288
12/11/04 01:36:00 23259.7433 0.8462 0.3288
12/11/04 01:38:00 23259.7360 0.8469 0.3294
12/11/04 01:40:00 23259.7257 0.8468 0.3285
12/11/04 01:42:00 23259.7186 0.8455 0.3285
12/11/04 01:44:00 23259.7104 0.8452 0.3285
12/11/04 01:46:00 23259.7032 0.8461 0.3288
12/11/04 01:48:00 23259.6950 0.8458 0.3288
12/11/04 01:50:00 23259.6858 0.8466 0.3284
12/11/04 01:52:00 23259.6788 0.8453 0.3285
12/11/04 01:54:00 23259.6706 0.8451 0.3285
12/11/04 01:56:00 23259.6635 0.8459 0.3288
12/11/04 01:58:00 23259.6553 0.8455 0.3291
12/11/04 02:00:00 23259.6461 0.8464 0.3288
12/11/04 02:02:00 23259.6393 0.8452 0.3285
12/11/04 02:04:00 23259.6299 0.8458 0.3288
12/11/04 02:06:00 23259.6231 0.8447 0.3285
12/11/04 02:08:00 23259.6149 0.8443 0.3289
12/11/04 02:10:00 23259.6059 0.8451 0.3285
12/11/04 02:12:00 23259.6000 0.8450 0.3288
12/11/04 02:14:00 23259.5907 0.8456 0.3292
12/11/04 02:16:00 23259.5830 0.8434 0.3282
12/11/04 02:18:00 23259.5738 0.8440 0.3286
12/11/04 02:20:00 23259.5669 0.8449 0.3289
12/11/04 02:22:00 23259.5588 0.8445 0.3292
12/11/04 02:24:00 23259.5498 0.8454 0.3289
12/11/04 02:26:00 23259.5430 0.8441 0.3289
12/11/04 02:28:00 23259.5340 0.8449 0.3286
12/11/04 02:30:00 23259.5273 0.8436 0.3286
12/11/04 02:32:00 23259.5182 0.8444 0.3286
12/11/04 02:34:00 23259.5105 0.8442 0.3283
12/11/04 02:36:00 23259.5025 0.8438 0.3287
12/11/04 02:38:00 23259.4936 0.8447 0.3283
12/11/04 02:40:00 23259.4868 0.8433 0.3287
12/11/04 02:42:00 23259.4779 0.8441 0.3284
12/11/04 02:44:00 23259.4711 0.8427 0.3287
12/11/04 02:46:00 23259.4623 0.8436 0.3284
12/11/04 02:48:00 23259.4544 0.8432 0.3288
12/11/04 02:50:00 23259.4466 0.8429 0.3288
12/11/04 02:52:00 23259.4377 0.8436 0.3288
12/11/04 02:54:00 23259.4300 0.8434 0.3288
12/11/04 02:56:00 23259.4224 0.8432 0.3285
12/11/04 02:58:00 23259.4145 0.8428 0.3289
12/11/04 03:00:00 23259.4058 0.8437 0.3285
12/11/04 03:02:00 23259.3982 0.8412 0.3283
12/11/04 03:04:00 23259.3904 0.8431 0.3286
12/11/04 03:06:00 23259.3827 0.8427 0.3289
12/11/04 03:08:00 23259.3740 0.8413 0.3287
12/11/04 03:10:00 23259.3653 0.8421 0.3283
12/11/04 03:12:00 23259.3586 0.8429 0.3290
12/11/04 03:14:00 23259.3490 0.8427 0.3280
12/11/04 03:16:00 23259.3425 0.8413 0.3284
12/11/04 03:18:00 23259.3337 0.8419 0.3288
12/11/04 03:20:00 23259.3262 0.8418 0.3284
12/11/04 03:22:00 23259.3174 0.8424 0.3288
12/11/04 03:24:00 23259.3102 0.8402 0.3279
12/11/04 03:26:00 23259.3023 0.8419 0.3288
12/11/04 03:28:00 23259.2948 0.8416 0.3289
12/11/04 03:30:00 23259.2853 0.8414 0.3279
12/11/04 03:32:00 23259.2787 0.8420 0.3289
12/11/04 03:34:00 23259.2690 0.8416 0.3287
12/11/04 03:36:00 23259.2617 0.8415 0.3283
12/11/04 03:38:00 23259.2541 0.8411 0.3287
12/11/04 03:40:00 23259.2455 0.8417 0.3291
12/11/04 03:42:00 23259.2382 0.8416 0.3287
12/11/04 03:44:00 23259.2287 0.8413 0.3281
12/11/04 03:46:00 23259.2221 0.8419 0.3291
12/11/04 03:48:00 23259.2139 0.8407 0.3282
12/11/04 03:50:00 23259.2064 0.8403 0.3285
12/11/04 03:52:00 23259.1979 0.8409 0.3289
12/11/04 03:54:00 23259.1905 0.8407 0.3289
12/11/04 03:56:00 23259.1811 0.8404 0.3283
12/11/04 03:58:00 23259.1738 0.8401 0.3283
12/11/04 04:00:00 23259.1653 0.8407 0.3287
12/11/04 04:02:00 23259.1579 0.8403 0.3291
12/11/04 04:04:00 23259.1487 0.8402 0.3281
12/11/04 04:06:00 23259.1422 0.8408 0.3291
12/11/04 04:08:00 23259.1329 0.8405 0.3285
12/11/04 04:10:00 23259.1247 0.8391 0.3283
12/11/04 04:12:00 23259.1174 0.8410 0.3286
12/11/04 04:14:00 23259.1091 0.8396 0.3283
12/11/04 04:16:00 23259.1007 0.8402 0.3287
12/11/04 04:18:00 23259.0935 0.8399 0.3287
12/11/04 04:20:00 23259.0853 0.8408 0.3284
12/11/04 04:22:00 23259.0771 0.8393 0.3281
12/11/04 04:24:00 23259.0688 0.8400 0.3285
12/11/04 04:26:00 23259.0616 0.8396 0.3289
12/11/04 04:28:00 23259.0524 0.8393 0.3283
12/11/04 04:30:00 23259.0462 0.8400 0.3289
12/11/04 04:32:00 23259.0371 0.8398 0.3283
12/11/04 04:34:00 23259.0290 0.8383 0.3281
12/11/04 04:36:00 23259.0216 0.8400 0.3290
12/11/04 04:38:00 23259.0137 0.8387 0.3285
12/11/04 04:40:00 23259.0045 0.8383 0.3282
12/11/04 04:42:00 23258.9983 0.8389 0.3292
12/11/04 04:44:00 23258.9893 0.8387 0.3283
12/11/04 04:46:00 23258.9813 0.8373 0.3280
12/11/04 04:48:00 23258.9740 0.8390 0.3290
12/11/04 04:50:00 23258.9650 0.8387 0.3284
12/11/04 04:52:00 23258.9570 0.8373 0.3282
12/11/04 04:54:00 23258.9498 0.8389 0.3291
12/11/04 04:56:00 23258.9420 0.8376 0.3285
12/11/04 04:58:00 23258.9329 0.8372 0.3283
12/11/04 05:00:00 23258.9261 0.8370 0.3280
12/11/04 05:02:00 23258.9169 0.8387 0.3283
12/11/04 05:04:00 23258.9090 0.8373 0.3281
12/11/04 05:06:00 23258.9009 0.8379 0.3285
12/11/04 05:08:00 23258.8941 0.8376 0.3285
12/11/04 05:10:00 23258.8851 0.8372 0.3282
12/11/04 05:12:00 23258.8770 0.8379 0.3286
12/11/04 05:14:00 23258.8692 0.8364 0.3284
12/11/04 05:16:00 23258.8613 0.8372 0.3284
12/11/04 05:18:00 23258.8544 0.8368 0.3288
12/11/04 05:20:00 23258.8444 0.8374 0.3285
12/11/04 05:22:00 23258.8376 0.8371 0.3285
12/11/04 05:24:00 23258.8287 0.8367 0.3283
12/11/04 05:26:00 23258.8219 0.8363 0.3287
12/11/04 05:28:00 23258.8129 0.8380 0.3290
12/11/04 05:30:00 23258.8053 0.8367 0.3284
12/11/04 05:32:00 23258.7964 0.8363 0.3282
12/11/04 05:34:00 23258.7885 0.8369 0.3286
12/11/04 05:36:00 23258.7808 0.8355 0.3283
12/11/04 05:38:00 23258.7731 0.8362 0.3283
12/11/04 05:40:00 23258.7664 0.8358 0.3287
12/11/04 05:42:00 23258.7565 0.8364 0.3285
12/11/04 05:44:00 23258.7498 0.8360 0.3288
12/11/04 05:46:00 23258.7411 0.8358 0.3283
12/11/04 05:48:00 23258.7324 0.8354 0.3280
12/11/04 05:50:00 23258.7258 0.8350 0.3284
12/11/04 05:52:00 23258.7159 0.8356 0.3281
12/11/04 05:54:00 23258.7094 0.8353 0.3282
12/11/04 05:56:00 23258.7017 0.8359 0.3285
12/11/04 05:58:00 23258.6930 0.8355 0.3283
12/11/04 06:00:00 23258.6853 0.8362 0.3287
12/11/04 06:02:00 23258.6768 0.8359 0.3281
12/11/04 06:04:00 23258.6691 0.8342 0.3285
12/11/04 06:06:00 23258.6615 0.8350 0.3285
12/11/04 06:08:00 23258.6529 0.8346 0.3283
12/11/04 06:10:00 23258.6453 0.8352 0.3287
12/11/04 06:12:00 23258.6367 0.8348 0.3284
12/11/04 06:14:00 23258.6294 0.8335 0.3278
12/11/04 06:16:00 23258.6207 0.8351 0.3282
12/11/04 06:18:00 23258.6133 0.8337 0.3280
12/11/04 06:20:00 23258.6046 0.8354 0.3283
12/11/04 06:22:00 23258.5971 0.8338 0.3284
12/11/04 06:24:00 23258.5886 0.8334 0.3282
12/11/04 06:26:00 23258.5812 0.8342 0.3282
12/11/04 06:28:00 23258.5727 0.8337 0.3280
12/11/04 06:30:00 23258.5652 0.8344 0.3284
12/11/04 06:32:00 23258.5568 0.8340 0.3281
12/11/04 06:34:00 23258.5494 0.8324 0.3282
12/11/04 06:36:00 23258.5408 0.8341 0.3286
12/11/04 06:38:00 23258.5325 0.8338 0.3280
12/11/04 06:40:00 23258.5251 0.8344 0.3284
12/11/04 06:42:00 23258.5167 0.8340 0.3281
12/11/04 06:44:00 23258.5094 0.8325 0.3282
12/11/04 06:46:00 23258.5009 0.8342 0.3286
12/11/04 06:48:00 23258.4937 0.8327 0.3284
12/11/04 06:50:00 23258.4852 0.8344 0.3287
12/11/04 06:52:00 23258.4770 0.8341 0.3281
12/11/04 06:54:00 23258.4696 0.8324 0.3286
12/11/04 06:56:00 23258.4604 0.8332 0.3280
12/11/04 06:58:00 23258.4521 0.8328 0.3278
12/11/04 07:00:00 23258.4459 0.8324 0.3281
12/11/04 07:02:00 23258.4365 0.8329 0.3283
12/11/04 07:04:00 23258.4292 0.8335 0.3286
12/11/04 07:06:00 23258.4210 0.8331 0.3284
12/11/04 07:08:00 23258.4129 0.8328 0.3278
12/11/04 07:10:00 23258.4055 0.8332 0.3289
12/11/04 07:12:00 23258.3964 0.8318 0.3280
12/11/04 07:14:00 23258.3893 0.8325 0.3280
12/11/04 07:16:00 23258.3810 0.8319 0.3285
12/11/04 07:18:00 23258.3739 0.8326 0.3285
12/11/04 07:20:00 23258.3658 0.8322 0.3283
12/11/04 07:22:00 23258.3575 0.8316 0.3287
12/11/04 07:24:00 23258.3484 0.8323 0.3281
12/11/04 07:26:00 23258.3415 0.8309 0.3279
12/11/04 07:28:00 23258.3331 0.8325 0.3286
12/11/04 07:30:00 23258.3251 0.8321 0.3284
12/11/04 07:32:00 23258.3171 0.8317 0.3281
12/11/04 07:34:00 23258.3078 0.8322 0.3282
12/11/04 07:36:00 23258.3010 0.8307 0.3280
12/11/04 07:38:00 23258.2939 0.8314 0.3284
12/11/04 07:40:00 23258.2838 0.8308 0.3279
12/11/04 07:42:00 23258.2768 0.8315 0.3282
12/11/04 07:44:00 23258.2688 0.8311 0.3280
12/11/04 07:46:00 23258.2618 0.8316 0.3287
12/11/04 07:48:00 23258.2529 0.8301 0.3279
12/11/04 07:50:00 23258.2459 0.8307 0.3286
12/11/04 07:52:00 23258.2368 0.8313 0.3284
12/11/04 07:54:00 23258.2290 0.8309 0.3281
12/11/04 07:56:00 23258.2210 0.8304 0.3282
12/11/04 07:58:00 23258.2120 0.8310 0.3280
12/11/04 08:00:00 23258.2062 0.8305 0.3287
12/11/04 08:02:00 23258.1974 0.8290 0.3279
12/11/04 08:04:00 23258.1893 0.8306 0.3286
12/11/04 08:06:00 23258.1815 0.8302 0.3283
12/11/04 08:08:00 23258.1738 0.8298 0.3281
12/11/04 08:10:00 23258.1648 0.8303 0.3282
12/11/04 08:12:00 23258.1580 0.8309 0.3286
12/11/04 08:14:00 23258.1492 0.8294 0.3281
12/11/04 08:16:00 23258.1413 0.8310 0.3284
12/11/04 08:18:00 23258.1325 0.8295 0.3279
12/11/04 08:20:00 23258.1258 0.8301 0.3283
12/11/04 08:22:00 23258.1169 0.8306 0.3284
12/11/04 08:24:00 23258.1092 0.8302 0.3282
12/11/04 08:26:00 23258.1014 0.8296 0.3287
12/11/04 08:28:00 23258.0917 0.8293 0.3274
12/11/04 08:30:00 23258.0849 0.8297 0.3285
12/11/04 08:32:00 23258.0774 0.8294 0.3279
12/11/04 08:34:00 23258.0696 0.8288 0.3284
12/11/04 08:36:00 23258.0610 0.8295 0.3278
12/11/04 08:38:00 23258.0532 0.8289 0.3283
12/11/04 08:40:00 23258.0456 0.8285 0.3280
12/11/04 08:42:00 23258.0368 0.8290 0.3281
12/11/04 08:44:00 23258.0293 0.8286 0.3279
12/11/04 08:46:00 23258.0227 0.8291 0.3286
12/11/04 08:48:00 23258.0130 0.8286 0.3281
12/11/04 08:50:00 23258.0064 0.8292 0.3285
12/11/04 08:52:00 23257.9978 0.8275 0.3283
12/11/04 08:54:00 23257.9903 0.8293 0.3284
12/11/04 08:56:00 23257.9805 0.8287 0.3282
12/11/04 08:58:00 23257.9742 0.8294 0.3282
12/11/04 09:00:00 23257.9656 0.8278 0.3281
12/11/04 09:02:00 23257.9579 0.8293 0.3288
12/11/04 09:04:00 23257.9496 0.8279 0.3279
12/11/04 09:06:00 23257.9421 0.8273 0.3281
12/11/04 09:08:00 23257.9334 0.8277 0.3285
12/11/04 09:10:00 23257.9250 0.8285 0.3279
12/11/04 09:12:00 23257.9175 0.8278 0.3284
12/11/04 09:14:00 23257.9102 0.8274 0.3282
12/11/04 09:16:00 23257.9016 0.8280 0.3283
12/11/04 09:18:00 23257.8931 0.8285 0.3284
12/11/04 09:20:00 23257.8858 0.8281 0.3281
12/11/04 09:22:00 23257.8784 0.8275 0.3282
12/11/04 09:24:00 23257.8689 0.8269 0.3281
12/11/04 09:26:00 23257.8626 0.8275 0.3285
12/11/04 09:28:00 23257.8532 0.8270 0.3280
12/11/04 09:30:00 23257.8448 0.8275 0.3281
12/11/04 09:32:00 23257.8376 0.8271 0.3278
12/11/04 09:34:00 23257.8303 0.8266 0.3279
12/11/04 09:36:00 23257.8218 0.8270 0.3284
12/11/04 09:38:00 23257.8134 0.8275 0.3285
12/11/04 09:40:00 23257.8053 0.8261 0.3277
12/11/04 09:42:00 23257.7979 0.8276 0.3284
12/11/04 09:44:00 23257.7896 0.8260 0.3282
12/11/04 09:46:00 23257.7815 0.8267 0.3277
12/11/04 09:48:00 23257.7731 0.8271 0.3281
12/11/04 09:50:00 23257.7659 0.8266 0.3282
12/11/04 09:52:00 23257.7577 0.8249 0.3281
12/11/04 09:54:00 23257.7494 0.8277 0.3281
12/11/04 09:56:00 23257.7412 0.8260 0.3279
12/11/04 09:58:00 23257.7341 0.8255 0.3281
12/11/04 10:00:00 23257.7259 0.8260 0.3282
12/11/04 10:02:00 23257.7175 0.8264 0.3286
12/11/04 10:04:00 23257.7096 0.8250 0.3278
12/11/04 10:06:00 23257.7014 0.8255 0.3279
12/11/04 10:08:00 23257.6944 0.8250 0.3280
12/11/04 10:10:00 23257.6850 0.8264 0.3285
12/11/04 10:12:00 23257.6781 0.8261 0.3279
12/11/04 10:14:00 23257.6689 0.8255 0.3277
12/11/04 10:16:00 23257.6619 0.8250 0.3278
12/11/04 10:18:00 23257.6537 0.8254 0.3283
12/11/04 10:20:00 23257.6456 0.8259 0.3284
12/11/04 10:22:00 23257.6377 0.8243 0.3279
12/11/04 10:24:00 23257.6297 0.8250 0.3277
12/11/04 10:26:00 23257.6217 0.8255 0.3278
12/11/04 10:28:00 23257.6135 0.8259 0.3282
12/11/04 10:30:00 23257.6057 0.8243 0.3277
12/11/04 10:32:00 23257.5976 0.8247 0.3282
12/11/04 10:34:00 23257.5907 0.8242 0.3283
12/11/04 10:36:00 23257.5806 0.8247 0.3278
12/11/04 10:38:00 23257.5746 0.8251 0.3289
12/11/04 10:40:00 23257.5659 0.8248 0.3277
12/11/04 10:42:00 23257.5590 0.8242 0.3282
12/11/04 10:44:00 23257.5501 0.8236 0.3277
12/11/04 10:46:00 23257.5421 0.8240 0.3281
12/11/04 10:48:00 23257.5342 0.8246 0.3282
12/11/04 10:50:00 23257.5253 0.8240 0.3277
12/11/04 10:52:00 23257.5185 0.8234 0.3282
12/11/04 10:54:00 23257.5106 0.8239 0.3283
12/11/04 10:56:00 23257.5028 0.8244 0.3284
12/11/04 10:58:00 23257.4939 0.8238 0.3283
12/11/04 11:00:00 23257.4860 0.8243 0.3284
12/11/04 11:02:00 23257.4783 0.8226 0.3282
12/11/04 11:04:00 23257.4705 0.8232 0.3283
12/11/04 11:06:00 23257.4617 0.8248 0.3281
12/11/04 11:08:00 23257.4541 0.8233 0.3276
12/11/04 11:10:00 23257.4463 0.8238 0.3277
12/11/04 11:12:00 23257.4387 0.8221 0.3276
12/11/04 11:14:00 23257.4298 0.8236 0.3277
12/11/04 11:16:00 23257.4210 0.8230 0.3275
12/11/04 11:18:00 23257.4133 0.8235 0.3276
12/11/04 11:20:00 23257.4068 0.8230 0.3278
12/11/04 11:22:00 23257.3981 0.8224 0.3276
12/11/04 11:24:00 23257.3904 0.8229 0.3277
12/11/04 11:26:00 23257.3818 0.8224 0.3272
12/11/04 11:28:00 23257.3741 0.8228 0.3277
12/11/04 11:30:00 23257.3655 0.8222 0.3272
12/11/04 11:32:00 23257.3577 0.8225 0.3280
12/11/04 11:34:00 23257.3511 0.8219 0.3285
12/11/04 11:36:00 23257.3415 0.8224 0.3280
12/11/04 11:38:00 23257.3339 0.8229 0.3281
12/11/04 11:40:00 23257.3253 0.8223 0.3279
12/11/04 11:42:00 23257.3189 0.8217 0.3280
12/11/04 11:44:00 23257.3114 0.8223 0.3281
12/11/04 11:46:00 23257.3028 0.8216 0.3280
12/11/04 11:48:00 23257.2953 0.8221 0.3281
12/11/04 11:50:00 23257.2856 0.8225 0.3280
12/11/04 11:52:00 23257.2793 0.8220 0.3281
12/11/04 11:54:00 23257.2709 0.8215 0.3276
12/11/04 11:56:00 23257.2624 0.8209 0.3274
12/11/04 11:58:00 23257.2548 0.8211 0.3282
12/11/04 12:00:00 23257.2464 0.8206 0.3277
12/11/04 12:02:00 23257.2378 0.8221 0.3282
12/11/04 12:04:00 23257.2304 0.8226 0.3283
12/11/04 12:06:00 23257.2232 0.8210 0.3278
12/11/04 12:08:00 23257.2157 0.8214 0.3283
12/11/04 12:10:00 23257.2074 0.8209 0.3278
12/11/04 12:12:00 23257.1989 0.8201 0.3280
12/11/04 12:14:00 23257.1905 0.8217 0.3281
12/11/04 12:16:00 23257.1821 0.8210 0.3280
12/11/04 12:18:00 23257.1748 0.8216 0.3281
12/11/04 12:20:00 23257.1665 0.8209 0.3279
12/11/04 12:22:00 23257.1593 0.8214 0.3280
12/11/04 12:24:00 23257.1509 0.8207 0.3282
12/11/04 12:26:00 23257.1427 0.8202 0.3277
12/11/04 12:28:00 23257.1342 0.8216 0.3282
12/11/04 12:30:00 23257.1261 0.8211 0.3277
12/11/04 12:32:00 23257.1179 0.8205 0.3272
12/11/04 12:34:00 23257.1105 0.8208 0.3280
12/11/04 12:36:00 23257.1023 0.8202 0.3279
12/11/04 12:38:00 23257.0952 0.8207 0.3280
12/11/04 12:40:00 23257.0870 0.8201 0.3278
12/11/04 12:42:00 23257.0787 0.8193 0.3280
12/11/04 12:44:00 23257.0704 0.8209 0.3281
12/11/04 12:46:00 23257.0624 0.8203 0.3276
12/11/04 12:48:00 23257.0543 0.8197 0.3275
12/11/04 12:50:00 23257.0470 0.8200 0.3283
12/11/04 12:52:00 23257.0390 0.8195 0.3278
12/11/04 12:54:00 23257.0318 0.8199 0.3283
12/11/04 12:56:00 23257.0238 0.8194 0.3278
12/11/04 12:58:00 23257.0157 0.8186 0.3280
12/11/04 13:00:00 23257.0075 0.8201 0.3281
12/11/04 13:02:00 23256.9995 0.8195 0.3279
12/11/04 13:04:00 23256.9914 0.8188 0.3281
12/11/04 13:06:00 23256.9833 0.8203 0.3283
12/11/04 13:08:00 23256.9744 0.8188 0.3272
12/11/04 13:10:00 23256.9673 0.8190 0.3280
12/11/04 13:12:00 23256.9603 0.8194 0.3284
12/11/04 13:14:00 23256.9515 0.8179 0.3273
12/11/04 13:16:00 23256.9432 0.8192 0.3281
12/11/04 13:18:00 23256.9363 0.8196 0.3286
12/11/04 13:20:00 23256.9264 0.8191 0.3275
12/11/04 13:22:00 23256.9193 0.8194 0.3283
12/11/04 13:24:00 23256.9115 0.8188 0.3278
12/11/04 13:26:00 23256.9036 0.8182 0.3277
12/11/04 13:28:00 23256.8966 0.8185 0.3285
12/11/04 13:30:00 23256.8878 0.8190 0.3280
12/11/04 13:32:00 23256.8799 0.8184 0.3278
12/11/04 13:34:00 23256.8720 0.8176 0.3280
12/11/04 13:36:00 23256.8652 0.8181 0.3281
12/11/04 13:38:00 23256.8553 0.8174 0.3277
12/11/04 13:40:00 23256.8474 0.8189 0.3278
12/11/04 13:42:00 23256.8396 0.8183 0.3277
12/11/04 13:44:00 23256.8318 0.8175 0.3279
12/11/04 13:46:00 23256.8240 0.8191 0.3280
12/11/04 13:48:00 23256.8161 0.8183 0.3282
12/11/04 13:50:00 23256.8085 0.8178 0.3277
12/11/04 13:52:00 23256.8006 0.8170 0.3283
12/11/04 13:54:00 23256.7919 0.8175 0.3278
12/11/04 13:56:00 23256.7842 0.8167 0.3280
12/11/04 13:58:00 23256.7775 0.8172 0.3281
12/11/04 14:00:00 23256.7688 0.8176 0.3279
12/11/04 14:02:00 23256.7610 0.8169 0.3282
12/11/04 14:04:00 23256.7524 0.8174 0.3277
12/11/04 14:06:00 23256.7436 0.8177 0.3279
12/11/04 14:08:00 23256.7361 0.8171 0.3274
12/11/04 14:10:00 23256.7273 0.8174 0.3276
12/11/04 14:12:00 23256.7207 0.8178 0.3280
12/11/04 14:14:00 23256.7121 0.8160 0.3276
12/11/04 14:16:00 23256.7045 0.8176 0.3277
12/11/04 14:18:00 23256.6968 0.8168 0.3279
12/11/04 14:20:00 23256.6873 0.8162 0.3272
12/11/04 14:22:00 23256.6806 0.8165 0.3280
12/11/04 14:24:00 23256.6730 0.8157 0.3282
12/11/04 14:26:00 23256.6645 0.8163 0.3277
12/11/04 14:28:00 23256.6570 0.8155 0.3279
12/11/04 14:30:00 23256.6485 0.8160 0.3274
12/11/04 14:32:00 23256.6410 0.8153 0.3276
12/11/04 14:34:00 23256.6325 0.8157 0.3275
12/11/04 14:36:00 23256.6259 0.8160 0.3283
12/11/04 14:38:00 23256.6175 0.8165 0.3278
12/11/04 14:40:00 23256.6080 0.8157 0.3274
12/11/04 14:42:00 23256.6003 0.8170 0.3282
12/11/04 14:44:00 23256.5930 0.8164 0.3280
12/11/04 14:46:00 23256.5835 0.8157 0.3276
12/11/04 14:48:00 23256.5772 0.8162 0.3277
12/11/04 14:50:00 23256.5687 0.8165 0.3279
12/11/04 14:52:00 23256.5603 0.8147 0.3275
12/11/04 14:54:00 23256.5530 0.8162 0.3277
12/11/04 14:56:00 23256.5456 0.8155 0.3279
12/11/04 14:58:00 23256.5371 0.8158 0.3281
12/11/04 15:00:00 23256.5278 0.8151 0.3273
12/11/04 15:02:00 23256.5215 0.8154 0.3281
12/11/04 15:04:00 23256.5132 0.8159 0.3276
12/11/04 15:06:00 23256.5050 0.8141 0.3272
12/11/04 15:08:00 23256.4966 0.8144 0.3274
12/11/04 15:10:00 23256.4893 0.8159 0.3279
12/11/04 15:12:00 23256.4820 0.8151 0.3281
12/11/04 15:14:00 23256.4727 0.8144 0.3277
12/11/04 15:16:00 23256.4655 0.8136 0.3279
12/11/04 15:18:00 23256.4583 0.8152 0.3280
12/11/04 15:20:00 23256.4490 0.8144 0.3276
12/11/04 15:22:00 23256.4418 0.8137 0.3278
12/11/04 15:24:00 23256.4337 0.8142 0.3273
12/11/04 15:26:00 23256.4254 0.8145 0.3275
12/11/04 15:28:00 23256.4182 0.8136 0.3281
12/11/04 15:30:00 23256.4099 0.8139 0.3283
12/11/04 15:32:00 23256.4019 0.8144 0.3278
12/11/04 15:34:00 23256.3937 0.8147 0.3280
12/11/04 15:36:00 23256.3856 0.8129 0.3276
12/11/04 15:38:00 23256.3776 0.8134 0.3271
12/11/04 15:40:00 23256.3704 0.8147 0.3279
12/11/04 15:42:00 23256.3613 0.8140 0.3275
12/11/04 15:44:00 23256.3542 0.8132 0.3277
12/11/04 15:46:00 23256.3461 0.8135 0.3279
12/11/04 15:48:00 23256.3381 0.8139 0.3277
12/11/04 15:50:00 23256.3290 0.8132 0.3273
12/11/04 15:52:00 23256.3220 0.8124 0.3275
12/11/04 15:54:00 23256.3139 0.8127 0.3277
12/11/04 15:56:00 23256.3068 0.8140 0.3286
12/11/04 15:58:00 23256.2980 0.8135 0.3274
12/11/04 16:00:00 23256.2899 0.8138 0.3277
12/11/04 16:02:00 23256.2830 0.8130 0.3279
12/11/04 16:04:00 23256.2750 0.8133 0.3281
12/11/04 16:06:00 23256.2661 0.8126 0.3277
12/11/04 16:08:00 23256.2582 0.8130 0.3275
12/11/04 16:10:00 23256.2502 0.8133 0.3277
12/11/04 16:12:00 23256.2422 0.8136 0.3279
12/11/04 16:14:00 23256.2333 0.8128 0.3275
12/11/04 16:16:00 23256.2265 0.8121 0.3277
12/11/04 16:18:00 23256.2186 0.8123 0.3279
12/11/04 16:20:00 23256.2107 0.8126 0.3281
12/11/04 16:22:00 23256.2018 0.8119 0.3277
12/11/04 16:24:00 23256.1941 0.8124 0.3272
12/11/04 16:26:00 23256.1863 0.8127 0.3274
12/11/04 16:28:00 23256.1784 0.8130 0.3276
12/11/04 16:30:00 23256.1696 0.8122 0.3272
12/11/04 16:32:00 23256.1618 0.8125 0.3274
12/11/04 16:34:00 23256.1540 0.8128 0.3276
12/11/04 16:36:00 23256.1473 0.8121 0.3278
12/11/04 16:38:00 23256.1395 0.8123 0.3280
12/11/04 16:40:00 23256.1308 0.8116 0.3276
12/11/04 16:42:00 23256.1230 0.8119 0.3278
12/11/04 16:44:00 23256.1153 0.8122 0.3280
12/11/04 16:46:00 23256.1075 0.8125 0.3282
12/11/04 16:48:00 23256.0988 0.8117 0.3278
12/11/04 16:50:00 23256.0912 0.8121 0.3277
12/11/04 16:52:00 23256.0826 0.8114 0.3273
12/11/04 16:54:00 23256.0749 0.8116 0.3275
12/11/04 16:56:00 23256.0673 0.8119 0.3277
12/11/04 16:58:00 23256.0586 0.8112 0.3273
12/11/04 17:00:00 23256.0510 0.8115 0.3275
12/11/04 17:02:00 23256.0434 0.8118 0.3277
12/11/04 17:04:00 23256.0358 0.8120 0.3279
12/11/04 17:06:00 23256.0272 0.8113 0.3275
12/11/04 17:08:00 23256.0187 0.8106 0.3271
12/11/04 17:10:00 23256.0111 0.8108 0.3273
12/11/04 17:12:00 23256.0036 0.8111 0.3275
12/11/04 17:14:00 23255.9960 0.8114 0.3277
12/11/04 17:16:00 23255.9875 0.8107 0.3273
12/11/04 17:18:00 23255.9798 0.8107 0.3282
12/11/04 17:20:00 23255.9714 0.8100 0.3278
12/11/04 17:22:00 23255.9639 0.8103 0.3280
12/11/04 17:24:00 23255.9564 0.8106 0.3282
12/11/04 17:26:00 23255.9480 0.8098 0.3278
12/11/04 17:28:00 23255.9406 0.8101 0.3280
12/11/04 17:30:00 23255.9310 0.8104 0.3276
12/11/04 17:32:00 23255.9236 0.8107 0.3278
12/11/04 17:34:00 23255.9162 0.8110 0.3280
12/11/04 17:36:00 23255.9079 0.8102 0.3276
12/11/04 17:38:00 23255.8995 0.8095 0.3272
12/11/04 17:40:00 23255.8922 0.8098 0.3274
12/11/04 17:42:00 23255.8847 0.8099 0.3280
12/11/04 17:44:00 23255.8764 0.8092 0.3276
12/11/04 17:46:00 23255.8682 0.8084 0.3272
12/11/04 17:48:00 23255.8597 0.8098 0.3274
12/11/04 17:50:00 23255.8524 0.8101 0.3276
12/11/04 17:52:00 23255.8452 0.8103 0.3278
12/11/04 17:54:00 23255.8369 0.8096 0.3274
12/11/04 17:56:00 23255.8275 0.8098 0.3273
12/11/04 17:58:00 23255.8202 0.8099 0.3279
12/11/04 18:00:00 23255.8120 0.8092 0.3275
12/11/04 18:02:00 23255.8048 0.8095 0.3277
12/11/04 18:04:00 23255.7976 0.8098 0.3279
12/11/04 18:06:00 23255.7894 0.8090 0.3275
12/11/04 18:08:00 23255.7811 0.8081 0.3278
12/11/04 18:10:00 23255.7728 0.8094 0.3280
12/11/04 18:12:00 23255.7647 0.8086 0.3276
12/11/04 18:14:00 23255.7576 0.8089 0.3278
12/11/04 18:16:00 23255.7484 0.8092 0.3274
12/11/04 18:18:00 23255.7401 0.8082 0.3277
12/11/04 18:20:00 23255.7331 0.8085 0.3279
12/11/04 18:22:00 23255.7250 0.8078 0.3275
12/11/04 18:24:00 23255.7180 0.8081 0.3277
12/11/04 18:26:00 23255.7088 0.8084 0.3273
12/11/04 18:28:00 23255.7017 0.8085 0.3278
12/11/04 18:30:00 23255.6926 0.8088 0.3274
12/11/04 18:32:00 23255.6846 0.8081 0.3270
12/11/04 18:34:00 23255.6774 0.8082 0.3279
12/11/04 18:36:00 23255.6695 0.8074 0.3275
12/11/04 18:38:00 23255.6625 0.8077 0.3277
12/11/04 18:40:00 23255.6535 0.8080 0.3273
12/11/04 18:42:00 23255.6464 0.8080 0.3282
12/11/04 18:44:00 23255.6364 0.8073 0.3272
12/11/04 18:46:00 23255.6295 0.8076 0.3274
12/11/04 18:48:00 23255.6214 0.8088 0.3280
12/11/04 18:50:00 23255.6136 0.8081 0.3276
12/11/04 18:52:00 23255.6067 0.8083 0.3278
12/11/04 18:54:00 23255.5989 0.8076 0.3274
12/11/04 18:56:00 23255.5897 0.8077 0.3277
12/11/04 18:58:00 23255.5820 0.8069 0.3273
12/11/04 19:00:00 23255.5731 0.8072 0.3268
12/11/04 19:02:00 23255.5661 0.8073 0.3278
12/11/04 19:04:00 23255.5583 0.8065 0.3273
12/11/04 19:06:00 23255.5515 0.8067 0.3279
12/11/04 19:08:00 23255.5426 0.8070 0.3275
12/11/04 19:10:00 23255.5338 0.8073 0.3271
12/11/04 19:12:00 23255.5259 0.8063 0.3274
12/11/04 19:14:00 23255.5181 0.8076 0.3276
12/11/04 19:16:00 23255.5104 0.8069 0.3272
12/11/04 19:18:00 23255.5026 0.8059 0.3275
12/11/04 19:20:00 23255.4948 0.8073 0.3277
12/11/04 19:22:00 23255.4870 0.8064 0.3276
12/11/04 19:24:00 23255.4782 0.8066 0.3276
12/11/04 19:26:00 23255.4706 0.8058 0.3272
12/11/04 19:28:00 23255.4618 0.8060 0.3271
12/11/04 19:30:00 23255.4552 0.8063 0.3273
12/11/04 19:32:00 23255.4474 0.8053 0.3276
12/11/04 19:34:00 23255.4397 0.8067 0.3278
12/11/04 19:36:00 23255.4309 0.8067 0.3281
12/11/04 19:38:00 23255.4234 0.8060 0.3277
12/11/04 19:40:00 23255.4147 0.8062 0.3277
12/11/04 19:42:00 23255.4072 0.8054 0.3273
12/11/04 19:44:00 23255.3986 0.8057 0.3269
12/11/04 19:46:00 23255.3919 0.8058 0.3278
12/11/04 19:48:00 23255.3833 0.8061 0.3274
12/11/04 19:50:00 23255.3746 0.8061 0.3277
12/11/04 19:52:00 23255.3681 0.8064 0.3279
12/11/04 19:54:00 23255.3606 0.8056 0.3278
12/11/04 19:56:00 23255.3521 0.8059 0.3274
12/11/04 19:58:00 23255.3434 0.8059 0.3277
12/11/04 20:00:00 23255.3349 0.8062 0.3273
12/11/04 20:02:00 23255.3274 0.8052 0.3276
12/11/04 20:04:00 23255.3201 0.8045 0.3272
12/11/04 20:06:00 23255.3115 0.8047 0.3271
12/11/04 20:08:00 23255.3038 0.8058 0.3280
12/11/04 20:10:00 23255.2954 0.8061 0.3276
12/11/04 20:12:00 23255.2879 0.8051 0.3279
12/11/04 20:14:00 23255.2807 0.8044 0.3275
12/11/04 20:16:00 23255.2722 0.8045 0.3275
12/11/04 20:18:00 23255.2639 0.8048 0.3271
12/11/04 20:20:00 23255.2553 0.8049 0.3274
12/11/04 20:22:00 23255.2470 0.8052 0.3270
12/11/04 20:24:00 23255.2396 0.8042 0.3273
12/11/04 20:26:00 23255.2333 0.8044 0.3278
12/11/04 20:28:00 23255.2250 0.8047 0.3274
12/11/04 20:30:00 23255.2165 0.8048 0.3277
12/11/04 20:32:00 23255.2082 0.8051 0.3273
12/11/04 20:34:00 23255.2009 0.8041 0.3276
12/11/04 20:36:00 23255.1926 0.8043 0.3276
12/11/04 20:38:00 23255.1843 0.8046 0.3272
12/11/04 20:40:00 23255.1759 0.8046 0.3274
12/11/04 20:42:00 23255.1687 0.8037 0.3277
12/11/04 20:44:00 23255.1605 0.8040 0.3273
12/11/04 20:46:00 23255.1522 0.8041 0.3273
12/11/04 20:48:00 23255.1439 0.8042 0.3276
12/11/04 20:50:00 23255.1357 0.8045 0.3272
12/11/04 20:52:00 23255.1285 0.8035 0.3275
12/11/04 20:54:00 23255.1224 0.8037 0.3280
12/11/04 20:56:00 23255.1143 0.8040 0.3276
12/11/04 20:58:00 23255.1049 0.8051 0.3279
12/11/04 21:00:00 23255.0977 0.8041 0.3282
12/11/04 21:02:00 23255.0897 0.8044 0.3278
12/11/04 21:04:00 23255.0815 0.8046 0.3278
12/11/04 21:06:00 23255.0723 0.8037 0.3275
12/11/04 21:08:00 23255.0654 0.8029 0.3271
12/11/04 21:10:00 23255.0572 0.8030 0.3273
12/11/04 21:12:00 23255.0491 0.8032 0.3273
12/11/04 21:14:00 23255.0410 0.8032 0.3276
12/11/04 21:16:00 23255.0330 0.8035 0.3272
12/11/04 21:18:00 23255.0261 0.8027 0.3271
12/11/04 21:20:00 23255.0180 0.8027 0.3274
12/11/04 21:22:00 23255.0098 0.8028 0.3277
12/11/04 21:24:00 23255.0019 0.8031 0.3273
12/11/04 21:26:00 23254.9951 0.8022 0.3273
12/11/04 21:28:00 23254.9858 0.8033 0.3276
12/11/04 21:30:00 23254.9778 0.8034 0.3279
12/11/04 21:32:00 23254.9699 0.8037 0.3275
12/11/04 21:34:00 23254.9631 0.8029 0.3274
12/11/04 21:36:00 23254.9551 0.8029 0.3277
12/11/04 21:38:00 23254.9471 0.8030 0.3280
12/11/04 21:40:00 23254.9382 0.8021 0.3273
12/11/04 21:42:00 23254.9304 0.8024 0.3269
12/11/04 21:44:00 23254.9225 0.8025 0.3272
12/11/04 21:46:00 23254.9145 0.8026 0.3275
12/11/04 21:48:00 23254.9067 0.8028 0.3275
12/11/04 21:50:00 23254.8989 0.8008 0.3272
12/11/04 21:52:00 23254.8899 0.8019 0.3275
12/11/04 21:54:00 23254.8822 0.8022 0.3271
12/11/04 21:56:00 23254.8755 0.8013 0.3270
12/11/04 21:58:00 23254.8676 0.8014 0.3273
12/11/04 22:00:00 23254.8586 0.8025 0.3276
12/11/04 22:02:00 23254.8509 0.8027 0.3275
12/11/04 22:04:00 23254.8442 0.8017 0.3278
12/11/04 22:06:00 23254.8354 0.8007 0.3275
12/11/04 22:08:00 23254.8266 0.8020 0.3275
12/11/04 22:10:00 23254.8201 0.8012 0.3271
12/11/04 22:12:00 23254.8123 0.8013 0.3274
12/11/04 22:14:00 23254.8035 0.8024 0.3277
12/11/04 22:16:00 23254.7958 0.8026 0.3276
12/11/04 22:18:00 23254.7882 0.8006 0.3273
12/11/04 22:20:00 23254.7794 0.8017 0.3276
12/11/04 22:22:00 23254.7718 0.8019 0.3275
12/11/04 22:24:00 23254.7641 0.8019 0.3278
12/11/04 22:26:00 23254.7564 0.8020 0.3281
12/11/04 22:28:00 23254.7479 0.8012 0.3275
12/11/04 22:30:00 23254.7402 0.8012 0.3278
12/11/04 22:32:00 23254.7326 0.8013 0.3281
12/11/04 22:34:00 23254.7251 0.8015 0.3280
12/11/04 22:36:00 23254.7154 0.8016 0.3277
12/11/04 22:38:00 23254.7090 0.8007 0.3277
12/11/04 22:40:00 23254.7014 0.8008 0.3280
12/11/04 22:42:00 23254.6927 0.8019 0.3283
12/11/04 22:44:00 23254.6843 0.8010 0.3276
12/11/04 22:46:00 23254.6767 0.8011 0.3279
12/11/04 22:48:00 23254.6692 0.8012 0.3282
12/11/04 22:50:00 23254.6608 0.8003 0.3275
12/11/04 22:52:00 23254.6533 0.8004 0.3278
12/11/04 22:54:00 23254.6447 0.8015 0.3281
12/11/04 22:56:00 23254.6364 0.8007 0.3275
12/11/04 22:58:00 23254.6300 0.7997 0.3278
12/11/04 23:00:00 23254.6215 0.8008 0.3281
12/11/04 23:02:00 23254.6132 0.8000 0.3274
12/11/04 23:04:00 23254.6058 0.8000 0.3277
12/11/04 23:06:00 23254.5983 0.8001 0.3280
12/11/04 23:08:00 23254.5890 0.8003 0.3273
12/11/04 23:10:00 23254.5816 0.8004 0.3276
12/11/04 23:12:00 23254.5742 0.8004 0.3279
12/11/04 23:14:00 23254.5649 0.8006 0.3273
12/11/04 23:16:00 23254.5587 0.7997 0.3276
12/11/04 23:18:00 23254.5502 0.8008 0.3279
12/11/04 23:20:00 23254.5421 0.7999 0.3272
12/11/04 23:22:00 23254.5346 0.7998 0.3282
12/11/04 23:24:00 23254.5253 0.8000 0.3275
12/11/04 23:26:00 23254.5180 0.8000 0.3278
12/11/04 23:28:00 23254.5109 0.8002 0.3278
12/11/04 23:30:00 23254.5027 0.7993 0.3275
12/11/04 23:32:00 23254.4943 0.8004 0.3278
12/11/04 23:34:00 23254.4862 0.7995 0.3271
12/11/04 23:36:00 23254.4790 0.7996 0.3274
12/11/04 23:38:00 23254.4697 0.7996 0.3274
12/11/04 23:40:00 23254.4625 0.7996 0.3277
12/11/04 23:42:00 23254.4544 0.7987 0.3274
12/11/04 23:44:00 23254.4462 0.7999 0.3274
12/11/04 23:46:00 23254.4381 0.7989 0.3271
12/11/04 23:48:00 23254.4310 0.7990 0.3273
12/11/04 23:50:00 23254.4217 0.7990 0.3274
12/11/04 23:52:00 23254.4146 0.7991 0.3277
12/11/04 23:54:00 23254.4067 0.7982 0.3270
12/11/04 23:56:00 23254.3996 0.7983 0.3273
12/11/04 23:58:00 23254.3905 0.7984 0.3270
12/11/05 00:00:00 23254.3833 0.7983 0.3277
12/11/05 00:02:00 23254.3754 0.7974 0.3273
12/11/05 00:04:00 23254.3673 0.7986 0.3273
12/11/05 00:06:00 23254.3583 0.7987 0.3270
12/11/05 00:08:00 23254.3523 0.7976 0.3276
12/11/05 00:10:00 23254.3432 0.7977 0.3273
12/11/05 00:12:00 23254.3343 0.7979 0.3267
12/11/05 00:14:00 23254.3274 0.7979 0.3270
12/11/05 00:16:00 23254.3192 0.7989 0.3276
12/11/05 00:18:00 23254.3114 0.7980 0.3273
12/11/05 00:20:00 23254.3045 0.7980 0.3276
12/11/05 00:22:00 23254.2956 0.7982 0.3269
12/11/05 00:24:00 23254.2885 0.7981 0.3279
12/11/05 00:26:00 23254.2797 0.7983 0.3273
12/11/05 00:28:00 23254.2728 0.7984 0.3276
12/11/05 00:30:00 23254.2649 0.7973 0.3276
12/11/05 00:32:00 23254.2560 0.7974 0.3273
12/11/05 00:34:00 23254.2492 0.7974 0.3276
12/11/05 00:36:00 23254.2403 0.7974 0.3276
12/11/05 00:38:00 23254.2315 0.7976 0.3270
12/11/05 00:40:00 23254.2247 0.7977 0.3273
12/11/05 00:42:00 23254.2158 0.7977 0.3273
12/11/05 00:44:00 23254.2081 0.7967 0.3270
12/11/05 00:46:00 23254.2014 0.7968 0.3273
12/11/05 00:48:00 23254.1925 0.7967 0.3273
12/11/05 00:50:00 23254.1858 0.7968 0.3276
12/11/05 00:52:00 23254.1772 0.7970 0.3270
12/11/05 00:54:00 23254.1692 0.7979 0.3280
12/11/05 00:56:00 23254.1617 0.7970 0.3273
12/11/05 00:58:00 23254.1527 0.7969 0.3277
12/11/05 01:00:00 23254.1462 0.7971 0.3276
12/11/05 01:02:00 23254.1375 0.7972 0.3273
12/11/05 01:04:00 23254.1299 0.7961 0.3274
12/11/05 01:06:00 23254.1212 0.7962 0.3271
12/11/05 01:08:00 23254.1134 0.7972 0.3277
12/11/05 01:10:00 23254.1059 0.7962 0.3274
12/11/05 01:12:00 23254.0974 0.7964 0.3267
12/11/05 01:14:00 23254.0897 0.7952 0.3271
12/11/05 01:16:00 23254.0821 0.7965 0.3271
12/11/05 01:18:00 23254.0743 0.7974 0.3281
12/11/05 01:20:00 23254.0670 0.7965 0.3274
12/11/05 01:22:00 23254.0582 0.7964 0.3278
12/11/05 01:24:00 23254.0509 0.7955 0.3271
12/11/05 01:26:00 23254.0421 0.7954 0.3275
12/11/05 01:28:00 23254.0347 0.7966 0.3275
12/11/05 01:30:00 23254.0260 0.7965 0.3279
12/11/05 01:32:00 23254.0176 0.7967 0.3272
12/11/05 01:34:00 23254.0103 0.7957 0.3269
12/11/05 01:36:00 23254.0017 0.7957 0.3269
12/11/05 01:38:00 23253.9953 0.7957 0.3272
12/11/05 01:40:00 23253.9868 0.7957 0.3273
12/11/05 01:42:00 23253.9804 0.7957 0.3279
12/11/05 01:44:00 23253.9720 0.7958 0.3276
12/11/05 01:46:00 23253.9635 0.7957 0.3276
12/11/05 01:48:00 23253.9551 0.7958 0.3273
12/11/05 01:50:00 23253.9466 0.7958 0.3274
12/11/05 01:52:00 23253.9394 0.7948 0.3271
12/11/05 01:54:00 23253.9310 0.7948 0.3271
12/11/05 01:56:00 23253.9226 0.7949 0.3268
12/11/05 01:58:00 23253.9152 0.7959 0.3274
12/11/05 02:00:00 23253.9080 0.7949 0.3271
12/11/05 02:02:00 23253.9006 0.7959 0.3278
12/11/05 02:04:00 23253.8922 0.7959 0.3278
12/11/05 02:06:00 23253.8840 0.7960 0.3275
12/11/05 02:08:00 23253.8756 0.7960 0.3275
12/11/05 02:10:00 23253.8685 0.7950 0.3272
12/11/05 02:12:00 23253.8602 0.7950 0.3273
12/11/05 02:14:00 23253.8518 0.7949 0.3277
12/11/05 02:16:00 23253.8437 0.7950 0.3270
12/11/05 02:18:00 23253.8374 0.7949 0.3280
12/11/05 02:20:00 23253.8294 0.7951 0.3273
12/11/05 02:22:00 23253.8211 0.7951 0.3274
12/11/05 02:24:00 23253.8128 0.7949 0.3278
12/11/05 02:26:00 23253.8048 0.7951 0.3271
12/11/05 02:28:00 23253.7965 0.7950 0.3275
12/11/05 02:30:00 23253.7883 0.7950 0.3275
12/11/05 02:32:00 23253.7813 0.7940 0.3272
12/11/05 02:34:00 23253.7721 0.7950 0.3273
12/11/05 02:36:00 23253.7650 0.7939 0.3273
12/11/05 02:38:00 23253.7570 0.7940 0.3270
12/11/05 02:40:00 23253.7489 0.7940 0.3270
12/11/05 02:42:00 23253.7408 0.7940 0.3271
12/11/05 02:44:00 23253.7328 0.7941 0.3268
12/11/05 02:46:00 23253.7247 0.7940 0.3268
12/11/05 02:48:00 23253.7186 0.7939 0.3278
12/11/05 02:50:00 23253.7094 0.7949 0.3278
12/11/05 02:52:00 23253.7026 0.7939 0.3275
12/11/05 02:54:00 23253.6935 0.7950 0.3276
12/11/05 02:56:00 23253.6856 0.7929 0.3270
12/11/05 02:58:00 23253.6777 0.7930 0.3267
12/11/05 03:00:00 23253.6707 0.7940 0.3273
12/11/05 03:02:00 23253.6627 0.7939 0.3274
12/11/05 03:04:00 23253.6547 0.7938 0.3278
12/11/05 03:06:00 23253.6469 0.7940 0.3271
12/11/05 03:08:00 23253.6389 0.7938 0.3275
12/11/05 03:10:00 23253.6300 0.7928 0.3269
12/11/05 03:12:00 23253.6221 0.7928 0.3270
12/11/05 03:14:00 23253.6151 0.7937 0.3280
12/11/05 03:16:00 23253.6074 0.7939 0.3273
12/11/05 03:18:00 23253.5995 0.7937 0.3277
12/11/05 03:20:00 23253.5907 0.7927 0.3271
12/11/05 03:22:00 23253.5828 0.7926 0.3272
12/11/05 03:24:00 23253.5750 0.7926 0.3272
12/11/05 03:26:00 23253.5673 0.7927 0.3269
12/11/05 03:28:00 23253.5595 0.7927 0.3269
12/11/05 03:30:00 23253.5505 0.7936 0.3273
12/11/05 03:32:00 23253.5439 0.7925 0.3274
12/11/05 03:34:00 23253.5350 0.7935 0.3274
12/11/05 03:36:00 23253.5273 0.7913 0.3272
12/11/05 03:38:00 23253.5196 0.7936 0.3271
12/11/05 03:40:00 23253.5118 0.7935 0.3275
12/11/05 03:42:00 23253.5041 0.7934 0.3276
12/11/05 03:44:00 23253.4955 0.7924 0.3270
12/11/05 03:46:00 23253.4878 0.7923 0.3270
12/11/05 03:48:00 23253.4801 0.7922 0.3274
12/11/05 03:50:00 23253.4713 0.7932 0.3275
12/11/05 03:52:00 23253.4648 0.7922 0.3275
12/11/05 03:54:00 23253.4560 0.7931 0.3279
12/11/05 03:56:00 23253.4476 0.7922 0.3266
12/11/05 03:58:00 23253.4399 0.7921 0.3270
12/11/05 04:00:00 23253.4323 0.7921 0.3271
12/11/05 04:02:00 23253.4248 0.7921 0.3271
12/11/05 04:04:00 23253.4172 0.7920 0.3271
12/11/05 04:06:00 23253.4096 0.7919 0.3275
12/11/05 04:08:00 23253.4000 0.7919 0.3270
12/11/05 04:10:00 23253.3925 0.7919 0.3270
12/11/05 04:12:00 23253.3859 0.7927 0.3280
12/11/05 04:14:00 23253.3774 0.7917 0.3274
12/11/05 04:16:00 23253.3689 0.7927 0.3275
12/11/05 04:18:00 23253.3604 0.7917 0.3269
12/11/05 04:20:00 23253.3529 0.7915 0.3273
12/11/05 04:22:00 23253.3455 0.7915 0.3273
12/11/05 04:24:00 23253.3381 0.7915 0.3274
12/11/05 04:26:00 23253.3295 0.7924 0.3278
12/11/05 04:28:00 23253.3222 0.7903 0.3272
12/11/05 04:30:00 23253.3138 0.7913 0.3272
12/11/05 04:32:00 23253.3064 0.7913 0.3273
12/11/05 04:34:00 23253.2978 0.7922 0.3277
12/11/05 04:36:00 23253.2896 0.7911 0.3271
12/11/05 04:38:00 23253.2823 0.7911 0.3271
12/11/05 04:40:00 23253.2739 0.7899 0.3269
12/11/05 04:42:00 23253.2676 0.7909 0.3276
12/11/05 04:44:00 23253.2582 0.7909 0.3270
12/11/05 04:46:00 23253.2509 0.7908 0.3274
12/11/05 04:48:00 23253.2415 0.7908 0.3268
12/11/05 04:50:00 23253.2343 0.7908 0.3269
12/11/05 04:52:00 23253.2260 0.7918 0.3269
12/11/05 04:54:00 23253.2187 0.7917 0.3273
12/11/05 04:56:00 23253.2105 0.7906 0.3267
12/11/05 04:58:00 23253.2031 0.7904 0.3275
12/11/05 05:00:00 23253.1960 0.7903 0.3275
12/11/05 05:02:00 23253.1876 0.7912 0.3279
12/11/05 05:04:00 23253.1795 0.7902 0.3273
12/11/05 05:06:00 23253.1713 0.7912 0.3274
12/11/05 05:08:00 23253.1632 0.7902 0.3268
12/11/05 05:10:00 23253.1560 0.7900 0.3272
12/11/05 05:12:00 23253.1478 0.7910 0.3272
12/11/05 05:14:00 23253.1398 0.7900 0.3267
12/11/05 05:16:00 23253.1314 0.7908 0.3274
12/11/05 05:18:00 23253.1244 0.7908 0.3274
12/11/05 05:20:00 23253.1163 0.7896 0.3272
12/11/05 05:22:00 23253.1082 0.7906 0.3273
12/11/05 05:24:00 23253.1002 0.7896 0.3267
12/11/05 05:26:00 23253.0920 0.7905 0.3271
12/11/05 05:28:00 23253.0848 0.7902 0.3278
12/11/05 05:30:00 23253.0758 0.7902 0.3273
12/11/05 05:32:00 23253.0689 0.7902 0.3273
12/11/05 05:34:00 23253.0610 0.7891 0.3267
12/11/05 05:36:00 23253.0528 0.7901 0.3271
12/11/05 05:38:00 23253.0457 0.7898 0.3279
12/11/05 05:40:00 23253.0368 0.7898 0.3273
12/11/05 05:42:00 23253.0288 0.7908 0.3273
12/11/05 05:44:00 23253.0218 0.7907 0.3277
12/11/05 05:46:00 23253.0129 0.7907 0.3272
12/11/05 05:48:00 23253.0049 0.7894 0.3273
12/11/05 05:50:00 23252.9981 0.7894 0.3273
12/11/05 05:52:00 23252.9902 0.7904 0.3274
12/11/05 05:54:00 23252.9823 0.7892 0.3271
12/11/05 05:56:00 23252.9733 0.7890 0.3273
12/11/05 05:58:00 23252.9654 0.7900 0.3273
12/11/05 06:00:00 23252.9586 0.7900 0.3274
12/11/05 06:02:00 23252.9496 0.7898 0.3275
12/11/05 06:04:00 23252.9419 0.7887 0.3269
12/11/05 06:06:00 23252.9340 0.7896 0.3273
12/11/05 06:08:00 23252.9273 0.7896 0.3274
12/11/05 06:10:00 23252.9183 0.7894 0.3275
12/11/05 06:12:00 23252.9096 0.7894 0.3269
12/11/05 06:14:00 23252.9028 0.7892 0.3273
12/11/05 06:16:00 23252.8951 0.7881 0.3271
12/11/05 06:18:00 23252.8862 0.7900 0.3275
12/11/05 06:20:00 23252.8786 0.7890 0.3269
12/11/05 06:22:00 23252.8718 0.7887 0.3277
12/11/05 06:24:00 23252.8631 0.7887 0.3271
12/11/05 06:26:00 23252.8544 0.7886 0.3269
12/11/05 06:28:00 23252.8477 0.7885 0.3273
12/11/05 06:30:00 23252.8400 0.7894 0.3277
12/11/05 06:32:00 23252.8325 0.7883 0.3271
12/11/05 06:34:00 23252.8226 0.7892 0.3272
12/11/05 06:36:00 23252.8161 0.7891 0.3273
12/11/05 06:38:00 23252.8084 0.7879 0.3274
12/11/05 06:40:00 23252.7986 0.7888 0.3272
12/11/05 06:42:00 23252.7922 0.7888 0.3272
12/11/05 06:44:00 23252.7855 0.7885 0.3280
12/11/05 06:46:00 23252.7759 0.7896 0.3274
12/11/05 06:48:00 23252.7683 0.7883 0.3275
12/11/05 06:50:00 23252.7619 0.7883 0.3276
12/11/05 06:52:00 23252.7522 0.7892 0.3273
12/11/05 06:54:00 23252.7448 0.7880 0.3271
12/11/05 06:56:00 23252.7373 0.7869 0.3269
12/11/05 06:58:00 23252.7285 0.7887 0.3276
12/11/05 07:00:00 23252.7212 0.7877 0.3271
12/11/05 07:02:00 23252.7126 0.7874 0.3272
12/11/05 07:04:00 23252.7052 0.7885 0.3272
12/11/05 07:06:00 23252.6977 0.7872 0.3274
12/11/05 07:08:00 23252.6894 0.7872 0.3268
12/11/05 07:10:00 23252.6818 0.7880 0.3276
12/11/05 07:12:00 23252.6734 0.7879 0.3273
12/11/05 07:14:00 23252.6659 0.7866 0.3275
12/11/05 07:16:00 23252.6565 0.7877 0.3269
12/11/05 07:18:00 23252.6501 0.7874 0.3276
12/11/05 07:20:00 23252.6418 0.7874 0.3271
12/11/05 07:22:00 23252.6334 0.7872 0.3272
12/11/05 07:24:00 23252.6261 0.7882 0.3272
12/11/05 07:26:00 23252.6187 0.7869 0.3274
12/11/05 07:28:00 23252.6093 0.7879 0.3272
12/11/05 07:30:00 23252.6031 0.7877 0.3276
12/11/05 07:32:00 23252.5948 0.7876 0.3273
12/11/05 07:34:00 23252.5864 0.7874 0.3275
12/11/05 07:36:00 23252.5782 0.7874 0.3269
12/11/05 07:38:00 23252.5719 0.7871 0.3276
12/11/05 07:40:00 23252.5627 0.7882 0.3271
12/11/05 07:42:00 23252.5555 0.7869 0.3272
12/11/05 07:44:00 23252.5471 0.7867 0.3273
12/11/05 07:46:00 23252.5390 0.7867 0.3268
12/11/05 07:48:00 23252.5307 0.7864 0.3269
12/11/05 07:50:00 23252.5235 0.7874 0.3273
12/11/05 07:52:00 23252.5164 0.7861 0.3274
12/11/05 07:54:00 23252.5071 0.7870 0.3272
12/11/05 07:56:00 23252.4999 0.7879 0.3276
12/11/05 07:58:00 23252.4919 0.7856 0.3271
12/11/05 08:00:00 23252.4828 0.7867 0.3266
12/11/05 08:02:00 23252.4755 0.7875 0.3273
12/11/05 08:04:00 23252.4685 0.7862 0.3274
12/11/05 08:06:00 23252.4605 0.7862 0.3269
12/11/05 08:08:00 23252.4522 0.7880 0.3276
12/11/05 08:10:00 23252.4442 0.7857 0.3271
12/11/05 08:12:00 23252.4363 0.7857 0.3266
12/11/05 08:14:00 23252.4291 0.7865 0.3273
12/11/05 08:16:00 23252.4210 0.7863 0.3274
12/11/05 08:18:00 23252.4131 0.7863 0.3269
12/11/05 08:20:00 23252.4051 0.7861 0.3270
12/11/05 08:22:00 23252.3970 0.7859 0.3271
12/11/05 08:24:00 23252.3891 0.7858 0.3269
12/11/05 08:26:00 23252.3820 0.7866 0.3277
12/11/05 08:28:00 23252.3731 0.7854 0.3268
12/11/05 08:30:00 23252.3661 0.7862 0.3276
12/11/05 08:32:00 23252.3582 0.7861 0.3274
12/11/05 08:34:00 23252.3502 0.7859 0.3275
12/11/05 08:36:00 23252.3411 0.7867 0.3276
12/11/05 08:38:00 23252.3333 0.7866 0.3274
12/11/05 08:40:00 23252.3266 0.7854 0.3272
12/11/05 08:42:00 23252.3187 0.7852 0.3273
12/11/05 08:44:00 23252.3096 0.7860 0.3274
12/11/05 08:46:00 23252.3017 0.7858 0.3276
12/11/05 08:48:00 23252.2941 0.7858 0.3270
12/11/05 08:50:00 23252.2862 0.7856 0.3271
12/11/05 08:52:00 23252.2784 0.7853 0.3273
12/11/05 08:54:00 23252.2705 0.7851 0.3274
12/11/05 08:56:00 23252.2629 0.7851 0.3268
12/11/05 08:58:00 23252.2560 0.7859 0.3276
12/11/05 09:00:00 23252.2462 0.7857 0.3271
12/11/05 09:02:00 23252.2384 0.7855 0.3272
12/11/05 09:04:00 23252.2316 0.7863 0.3280
12/11/05 09:06:00 23252.2231 0.7853 0.3268
12/11/05 09:08:00 23252.2153 0.7850 0.3269
12/11/05 09:10:00 23252.2076 0.7848 0.3271
12/11/05 09:12:00 23252.1999 0.7846 0.3272
12/11/05 09:14:00 23252.1922 0.7844 0.3273
12/11/05 09:16:00 23252.1834 0.7852 0.3275
12/11/05 09:18:00 23252.1757 0.7850 0.3276
12/11/05 09:20:00 23252.1682 0.7850 0.3270
12/11/05 09:22:00 23252.1606 0.7847 0.3272
12/11/05 09:24:00 23252.1518 0.7856 0.3273
12/11/05 09:26:00 23252.1442 0.7853 0.3274
12/11/05 09:28:00 23252.1366 0.7851 0.3276
12/11/05 09:30:00 23252.1290 0.7849 0.3277
12/11/05 09:32:00 23252.1216 0.7848 0.3275
12/11/05 09:34:00 23252.1119 0.7846 0.3270
12/11/05 09:36:00 23252.1054 0.7855 0.3274
12/11/05 09:38:00 23252.0969 0.7843 0.3269
12/11/05 09:40:00 23252.0894 0.7840 0.3271
12/11/05 09:42:00 23252.0809 0.7850 0.3268
12/11/05 09:44:00 23252.0734 0.7847 0.3270
12/11/05 09:46:00 23252.0659 0.7845 0.3271
12/11/05 09:48:00 23252.0584 0.7843 0.3272
12/11/05 09:50:00 23252.0499 0.7851 0.3274
12/11/05 09:52:00 23252.0424 0.7849 0.3275
12/11/05 09:54:00 23252.0340 0.7836 0.3270
12/11/05 09:56:00 23252.0276 0.7844 0.3278
12/11/05 09:58:00 23252.0181 0.7842 0.3273
12/11/05 10:00:00 23252.0096 0.7851 0.3274
12/11/05 10:02:00 23252.0022 0.7849 0.3276
12/11/05 10:04:00 23251.9939 0.7836 0.3271
12/11/05 10:06:00 23251.9875 0.7844 0.3278
12/11/05 10:08:00 23251.9792 0.7832 0.3274
12/11/05 10:10:00 23251.9708 0.7840 0.3275
12/11/05 10:12:00 23251.9625 0.7849 0.3273
12/11/05 10:14:00 23251.9542 0.7837 0.3268
12/11/05 10:16:00 23251.9479 0.7845 0.3275
12/11/05 10:18:00 23251.9397 0.7832 0.3271
12/11/05 10:20:00 23251.9313 0.7841 0.3272
12/11/05 10:22:00 23251.9241 0.7838 0.3273
12/11/05 10:24:00 23251.9148 0.7836 0.3269
12/11/05 10:26:00 23251.9076 0.7834 0.3270
12/11/05 10:28:00 23251.9004 0.7832 0.3271
12/11/05 10:30:00 23251.8921 0.7840 0.3272
12/11/05 10:32:00 23251.8829 0.7838 0.3268
12/11/05 10:34:00 23251.8767 0.7846 0.3275
12/11/05 10:36:00 23251.8685 0.7833 0.3274
12/11/05 10:38:00 23251.8613 0.7830 0.3275
12/11/05 10:40:00 23251.8531 0.7839 0.3277
12/11/05 10:42:00 23251.8439 0.7837 0.3272
12/11/05 10:44:00 23251.8368 0.7834 0.3273
12/11/05 10:46:00 23251.8298 0.7832 0.3274
12/11/05 10:48:00 23251.8216 0.7840 0.3276
12/11/05 10:50:00 23251.8136 0.7828 0.3271
12/11/05 10:52:00 23251.8055 0.7836 0.3272
12/11/05 10:54:00 23251.7972 0.7843 0.3277
12/11/05 10:56:00 23251.7893 0.7831 0.3272
12/11/05 10:58:00 23251.7823 0.7829 0.3274
12/11/05 11:00:00 23251.7732 0.7827 0.3269
12/11/05 11:02:00 23251.7663 0.7824 0.3270
12/11/05 11:04:00 23251.7582 0.7833 0.3272
12/11/05 11:06:00 23251.7500 0.7840 0.3277
12/11/05 11:08:00 23251.7422 0.7827 0.3272
12/11/05 11:10:00 23251.7341 0.7836 0.3273
12/11/05 11:12:00 23251.7263 0.7823 0.3268
12/11/05 11:14:00 23251.7194 0.7821 0.3270
12/11/05 11:16:00 23251.7112 0.7827 0.3278
12/11/05 11:18:00 23251.7023 0.7825 0.3273
12/11/05 11:20:00 23251.6943 0.7833 0.3275
12/11/05 11:22:00 23251.6866 0.7821 0.3270
12/11/05 11:24:00 23251.6786 0.7829 0.3271
12/11/05 11:26:00 23251.6717 0.7826 0.3276
12/11/05 11:28:00 23251.6649 0.7824 0.3277
12/11/05 11:30:00 23251.6561 0.7822 0.3273
12/11/05 11:32:00 23251.6473 0.7820 0.3268
12/11/05 11:34:00 23251.6393 0.7827 0.3273
12/11/05 11:36:00 23251.6316 0.7814 0.3268
12/11/05 11:38:00 23251.6238 0.7823 0.3269
12/11/05 11:40:00 23251.6161 0.7810 0.3265
12/11/05 11:42:00 23251.6091 0.7826 0.3279
12/11/05 11:44:00 23251.6003 0.7825 0.3274
12/11/05 11:46:00 23251.5926 0.7833 0.3276
12/11/05 11:48:00 23251.5837 0.7830 0.3274
12/11/05 11:50:00 23251.5771 0.7827 0.3276
12/11/05 11:52:00 23251.5684 0.7826 0.3271
12/11/05 11:54:00 23251.5616 0.7821 0.3279
12/11/05 11:56:00 23251.5529 0.7819 0.3274
12/11/05 11:58:00 23251.5463 0.7817 0.3276
12/11/05 12:00:00 23251.5376 0.7814 0.3275
12/11/05 12:02:00 23251.5299 0.7822 0.3276
12/11/05 12:04:00 23251.5213 0.7820 0.3271
12/11/05 12:06:00 23251.5135 0.7826 0.3280
12/11/05 12:08:00 23251.5061 0.7815 0.3271
12/11/05 12:10:00 23251.4975 0.7813 0.3266
12/11/05 12:12:00 23251.4897 0.7819 0.3275
12/11/05 12:14:00 23251.4823 0.7807 0.3270
12/11/05 12:16:00 23251.4747 0.7815 0.3271
12/11/05 12:18:00 23251.4661 0.7812 0.3270
12/11/05 12:20:00 23251.4586 0.7820 0.3271
12/11/05 12:22:00 23251.4499 0.7816 0.3274
12/11/05 12:24:00 23251.4424 0.7824 0.3275
12/11/05 12:26:00 23251.4350 0.7812 0.3270
12/11/05 12:28:00 23251.4274 0.7819 0.3275
12/11/05 12:30:00 23251.4190 0.7817 0.3270
12/11/05 12:32:00 23251.4115 0.7802 0.3273
12/11/05 12:34:00 23251.4031 0.7800 0.3268
12/11/05 12:36:00 23251.3956 0.7807 0.3273
12/11/05 12:38:00 23251.3872 0.7806 0.3268
12/11/05 12:40:00 23251.3796 0.7812 0.3276
12/11/05 12:42:00 23251.3712 0.7810 0.3272
12/11/05 12:44:00 23251.3638 0.7818 0.3273
12/11/05 12:46:00 23251.3554 0.7815 0.3272
12/11/05 12:48:00 23251.3492 0.7813 0.3273
12/11/05 12:50:00 23251.3407 0.7808 0.3275
12/11/05 12:52:00 23251.3324 0.7807 0.3271
12/11/05 12:54:00 23251.3240 0.7804 0.3269
12/11/05 12:56:00 23251.3167 0.7812 0.3271
12/11/05 12:58:00 23251.3094 0.7797 0.3273
12/11/05 13:00:00 23251.3010 0.7816 0.3274
12/11/05 13:02:00 23251.2927 0.7813 0.3273
12/11/05 13:04:00 23251.2845 0.7811 0.3268
12/11/05 13:06:00 23251.2771 0.7817 0.3277
12/11/05 13:08:00 23251.2689 0.7815 0.3272
12/11/05 13:10:00 23251.2627 0.7812 0.3277
12/11/05 13:12:00 23251.2534 0.7797 0.3273
12/11/05 13:14:00 23251.2462 0.7806 0.3274
12/11/05 13:16:00 23251.2380 0.7803 0.3273
12/11/05 13:18:00 23251.2309 0.7811 0.3274
12/11/05 13:20:00 23251.2216 0.7797 0.3270
12/11/05 13:22:00 23251.2145 0.7805 0.3272
12/11/05 13:24:00 23251.2063 0.7802 0.3271
12/11/05 13:26:00 23251.1990 0.7808 0.3279
12/11/05 13:28:00 23251.1900 0.7796 0.3268
12/11/05 13:30:00 23251.1829 0.7803 0.3273
12/11/05 13:32:00 23251.1748 0.7801 0.3268
12/11/05 13:34:00 23251.1676 0.7807 0.3276
12/11/05 13:36:00 23251.1595 0.7804 0.3275
12/11/05 13:38:00 23251.1516 0.7802 0.3270
12/11/05 13:40:00 23251.1434 0.7798 0.3273
12/11/05 13:42:00 23251.1352 0.7794 0.3275
12/11/05 13:44:00 23251.1284 0.7803 0.3273
12/11/05 13:46:00 23251.1203 0.7799 0.3275
12/11/05 13:48:00 23251.1124 0.7797 0.3270
12/11/05 13:50:00 23251.1043 0.7793 0.3273
12/11/05 13:52:00 23251.0973 0.7800 0.3277
12/11/05 13:54:00 23251.0884 0.7788 0.3267
12/11/05 13:56:00 23251.0802 0.7805 0.3275
12/11/05 13:58:00 23251.0723 0.7802 0.3274
12/11/05 14:00:00 23251.0643 0.7797 0.3276
12/11/05 14:02:00 23251.0574 0.7806 0.3277
12/11/05 14:04:00 23251.0486 0.7792 0.3270
12/11/05 14:06:00 23251.0416 0.7798 0.3278
12/11/05 14:08:00 23251.0328 0.7786 0.3267
12/11/05 14:10:00 23251.0260 0.7794 0.3272
12/11/05 14:12:00 23251.0180 0.7789 0.3275
12/11/05 14:14:00 23251.0102 0.7786 0.3273
12/11/05 14:16:00 23251.0014 0.7795 0.3269
12/11/05 14:18:00 23250.9935 0.7791 0.3271
12/11/05 14:20:00 23250.9865 0.7797 0.3279
12/11/05 14:22:00 23250.9778 0.7784 0.3272
12/11/05 14:24:00 23250.9700 0.7802 0.3273
12/11/05 14:26:00 23250.9612 0.7788 0.3269
12/11/05 14:28:00 23250.9544 0.7795 0.3274
12/11/05 14:30:00 23250.9466 0.7791 0.3276
12/11/05 14:32:00 23250.9379 0.7800 0.3272
12/11/05 14:34:00 23250.9312 0.7807 0.3277
12/11/05 14:36:00 23250.9224 0.7793 0.3273
12/11/05 14:38:00 23250.9158 0.7800 0.3278
12/11/05 14:40:00 23250.9059 0.7796 0.3274
12/11/05 14:42:00 23250.8984 0.7794 0.3269
12/11/05 14:44:00 23250.8908 0.7791 0.3268
12/11/05 14:46:00 23250.8831 0.7787 0.3270
12/11/05 14:48:00 23250.8763 0.7793 0.3278
12/11/05 14:50:00 23250.8667 0.7790 0.3271
12/11/05 14:52:00 23250.8600 0.7796 0.3279
12/11/05 14:54:00 23250.8516 0.7784 0.3269
12/11/05 14:56:00 23250.8439 0.7802 0.3273
12/11/05 14:58:00 23250.8363 0.7798 0.3276
12/11/05 15:00:00 23250.8278 0.7785 0.3268
12/11/05 15:02:00 23250.8211 0.7791 0.3277
12/11/05 15:04:00 23250.8115 0.7787 0.3273
12/11/05 15:06:00 23250.8050 0.7794 0.3278
12/11/05 15:08:00 23250.7974 0.7790 0.3280
12/11/05 15:10:00 23250.7880 0.7788 0.3269
12/11/05 15:12:00 23250.7816 0.7795 0.3274
12/11/05 15:14:00 23250.7731 0.7781 0.3270
12/11/05 15:16:00 23250.7646 0.7789 0.3269
12/11/05 15:18:00 23250.7580 0.7795 0.3277
12/11/05 15:20:00 23250.7497 0.7781 0.3270
12/11/05 15:22:00 23250.7432 0.7787 0.3278
12/11/05 15:24:00 23250.7337 0.7784 0.3274
12/11/05 15:26:00 23250.7263 0.7781 0.3273
12/11/05 15:28:00 23250.7189 0.7777 0.3275
12/11/05 15:30:00 23250.7105 0.7784 0.3274
12/11/05 15:32:00 23250.7031 0.7780 0.3276
12/11/05 15:34:00 23250.6949 0.7767 0.3269
12/11/05 15:36:00 23250.6874 0.7783 0.3278
12/11/05 15:38:00 23250.6800 0.7779 0.3280
12/11/05 15:40:00 23250.6707 0.7777 0.3272
12/11/05 15:42:00 23250.6634 0.7772 0.3275
12/11/05 15:44:00 23250.6551 0.7780 0.3273
12/11/05 15:46:00 23250.6478 0.7776 0.3276
12/11/05 15:48:00 23250.6395 0.7783 0.3274
12/11/05 15:50:00 23250.6322 0.7779 0.3277
12/11/05 15:52:00 23250.6238 0.7786 0.3279
12/11/05 15:54:00 23250.6167 0.7783 0.3278
12/11/05 15:56:00 23250.6074 0.7779 0.3274
12/11/05 15:58:00 23250.6003 0.7776 0.3273
12/11/05 16:00:00 23250.5920 0.7782 0.3275
12/11/05 16:02:00 23250.5849 0.7779 0.3274
12/11/05 16:04:00 23250.5766 0.7786 0.3276
12/11/05 16:06:00 23250.5685 0.7771 0.3272
12/11/05 16:08:00 23250.5603 0.7779 0.3271
12/11/05 16:10:00 23250.5542 0.7785 0.3279
12/11/05 16:12:00 23250.5451 0.7782 0.3272
12/11/05 16:14:00 23250.5380 0.7778 0.3274
12/11/05 16:16:00 23250.5300 0.7765 0.3267
12/11/05 16:18:00 23250.5216 0.7769 0.3276
12/11/05 16:20:00 23250.5135 0.7777 0.3275
12/11/05 16:22:00 23250.5055 0.7762 0.3271
12/11/05 16:24:00 23250.4984 0.7780 0.3276
12/11/05 16:26:00 23250.4914 0.7776 0.3278
12/11/05 16:28:00 23250.4824 0.7773 0.3271
12/11/05 16:30:00 23250.4743 0.7780 0.3273
12/11/05 16:32:00 23250.4673 0.7775 0.3275
12/11/05 16:34:00 23250.4582 0.7771 0.3275
12/11/05 16:36:00 23250.4502 0.7778 0.3274
12/11/05 16:38:00 23250.4433 0.7774 0.3276
12/11/05 16:40:00 23250.4343 0.7770 0.3272
12/11/05 16:42:00 23250.4275 0.7767 0.3271
12/11/05 16:44:00 23250.4195 0.7774 0.3273
12/11/05 16:46:00 23250.4115 0.7758 0.3273
12/11/05 16:48:00 23250.4046 0.7776 0.3278
12/11/05 16:50:00 23250.3957 0.7772 0.3274
12/11/05 16:52:00 23250.3888 0.7768 0.3276
12/11/05 16:54:00 23250.3810 0.7775 0.3275
12/11/05 16:56:00 23250.3720 0.7771 0.3275
12/11/05 16:58:00 23250.3641 0.7777 0.3277
12/11/05 17:00:00 23250.3574 0.7774 0.3276
12/11/05 17:02:00 23250.3485 0.7770 0.3272
12/11/05 17:04:00 23250.3418 0.7766 0.3274
12/11/05 17:06:00 23250.3338 0.7771 0.3280
12/11/05 17:08:00 23250.3251 0.7769 0.3273
12/11/05 17:10:00 23250.3184 0.7765 0.3275
12/11/05 17:12:00 23250.3106 0.7771 0.3277
12/11/05 17:14:00 23250.3017 0.7766 0.3277
12/11/05 17:16:00 23250.2930 0.7764 0.3269
12/11/05 17:18:00 23250.2853 0.7770 0.3272
12/11/05 17:20:00 23250.2774 0.7775 0.3278
12/11/05 17:22:00 23250.2698 0.7761 0.3274
12/11/05 17:24:00 23250.2622 0.7769 0.3272
12/11/05 17:26:00 23250.2555 0.7764 0.3275
12/11/05 17:28:00 23250.2468 0.7760 0.3274
12/11/05 17:30:00 23250.2391 0.7766 0.3277
12/11/05 17:32:00 23250.2315 0.7773 0.3275
12/11/05 17:34:00 23250.2228 0.7769 0.3275
12/11/05 17:36:00 23250.2151 0.7775 0.3277
12/11/05 17:38:00 23250.2066 0.7772 0.3270
12/11/05 17:40:00 23250.1989 0.7756 0.3273
12/11/05 17:42:00 23250.1914 0.7763 0.3272
12/11/05 17:44:00 23250.1849 0.7759 0.3274
12/11/05 17:46:00 23250.1763 0.7754 0.3274
12/11/05 17:48:00 23250.1687 0.7761 0.3276
12/11/05 17:50:00 23250.1601 0.7756 0.3276
12/11/05 17:52:00 23250.1526 0.7764 0.3275
12/11/05 17:54:00 23250.1441 0.7760 0.3271
12/11/05 17:56:00 23250.1365 0.7765 0.3277
12/11/05 17:58:00 23250.1301 0.7761 0.3279
12/11/05 18:00:00 23250.1218 0.7758 0.3272
12/11/05 18:02:00 23250.1131 0.7752 0.3275
12/11/05 18:04:00 23250.1058 0.7760 0.3274
12/11/05 18:06:00 23250.0972 0.7755 0.3273
12/11/05 18:08:00 23250.0898 0.7761 0.3275
12/11/05 18:10:00 23250.0813 0.7757 0.3275
12/11/05 18:12:00 23250.0739 0.7763 0.3277
12/11/05 18:14:00 23250.0657 0.7760 0.3270
12/11/05 18:16:00 23250.0582 0.7766 0.3276
12/11/05 18:18:00 23250.0499 0.7762 0.3272
12/11/05 18:20:00 23250.0414 0.7757 0.3272
12/11/05 18:22:00 23250.0341 0.7764 0.3274
12/11/05 18:24:00 23250.0267 0.7769 0.3280
12/11/05 18:26:00 23250.0195 0.7755 0.3276
12/11/05 18:28:00 23250.0111 0.7750 0.3276
12/11/05 18:30:00 23250.0040 0.7757 0.3274
12/11/05 18:32:00 23249.9955 0.7751 0.3278
12/11/05 18:34:00 23249.9863 0.7759 0.3270
12/11/05 18:36:00 23249.9789 0.7765 0.3276
12/11/05 18:38:00 23249.9719 0.7750 0.3272
12/11/05 18:40:00 23249.9645 0.7756 0.3278
12/11/05 18:42:00 23249.9564 0.7752 0.3274
12/11/05 18:44:00 23249.9481 0.7747 0.3274
12/11/05 18:46:00 23249.9399 0.7765 0.3273
12/11/05 18:48:00 23249.9316 0.7759 0.3276
12/11/05 18:50:00 23249.9247 0.7746 0.3268
12/11/05 18:52:00 23249.9175 0.7751 0.3274
12/11/05 18:54:00 23249.9092 0.7745 0.3277
12/11/05 18:56:00 23249.9001 0.7753 0.3270
12/11/05 18:58:00 23249.8929 0.7759 0.3276
12/11/05 19:00:00 23249.8849 0.7755 0.3272
12/11/05 19:02:00 23249.8788 0.7750 0.3278
12/11/05 19:04:00 23249.8686 0.7745 0.3271
12/11/05 19:06:00 23249.8616 0.7752 0.3274
12/11/05 19:08:00 23249.8545 0.7757 0.3279
12/11/05 19:10:00 23249.8465 0.7753 0.3276
12/11/05 19:12:00 23249.8384 0.7748 0.3275
12/11/05 19:14:00 23249.8304 0.7743 0.3275
12/11/05 19:16:00 23249.8234 0.7750 0.3277
12/11/05 19:18:00 23249.8143 0.7756 0.3277
12/11/05 19:20:00 23249.8065 0.7753 0.3270
12/11/05 19:22:00 23249.7984 0.7747 0.3273
12/11/05 19:24:00 23249.7913 0.7752 0.3279
12/11/05 19:26:00 23249.7836 0.7750 0.3271
12/11/05 19:28:00 23249.7755 0.7744 0.3275
12/11/05 19:30:00 23249.7665 0.7750 0.3274
12/11/05 19:32:00 23249.7597 0.7757 0.3273
12/11/05 19:34:00 23249.7528 0.7741 0.3276
12/11/05 19:36:00 23249.7438 0.7746 0.3276
12/11/05 19:38:00 23249.7359 0.7741 0.3276
12/11/05 19:40:00 23249.7280 0.7758 0.3278
12/11/05 19:42:00 23249.7202 0.7754 0.3277
12/11/05 19:44:00 23249.7134 0.7738 0.3277
12/11/05 19:46:00 23249.7046 0.7745 0.3273
12/11/05 19:48:00 23249.6968 0.7740 0.3273
12/11/05 19:50:00 23249.6888 0.7756 0.3279
12/11/05 19:52:00 23249.6810 0.7751 0.3278
12/11/05 19:54:00 23249.6734 0.7748 0.3275
12/11/05 19:56:00 23249.6656 0.7743 0.3274
12/11/05 19:58:00 23249.6567 0.7748 0.3274
12/11/05 20:00:00 23249.6500 0.7754 0.3280
12/11/05 20:02:00 23249.6414 0.7740 0.3270
12/11/05 20:04:00 23249.6346 0.7745 0.3276
12/11/05 20:06:00 23249.6258 0.7751 0.3275
12/11/05 20:08:00 23249.6180 0.7745 0.3279
12/11/05 20:10:00 23249.6106 0.7742 0.3271
12/11/05 20:12:00 23249.6029 0.7738 0.3271
12/11/05 20:14:00 23249.5941 0.7742 0.3274
12/11/05 20:16:00 23249.5874 0.7748 0.3280
12/11/05 20:18:00 23249.5787 0.7753 0.3280
12/11/05 20:20:00 23249.5713 0.7729 0.3270
12/11/05 20:22:00 23249.5636 0.7745 0.3275
12/11/05 20:24:00 23249.5561 0.7740 0.3275
12/11/05 20:26:00 23249.5474 0.7746 0.3275
12/11/05 20:28:00 23249.5398 0.7741 0.3275
12/11/05 20:30:00 23249.5322 0.7735 0.3278
12/11/05 20:32:00 23249.5236 0.7741 0.3277
12/11/05 20:34:00 23249.5163 0.7738 0.3270
12/11/05 20:36:00 23249.5097 0.7742 0.3279
12/11/05 20:38:00 23249.5011 0.7748 0.3279
12/11/05 20:40:00 23249.4927 0.7733 0.3273
12/11/05 20:42:00 23249.4841 0.7739 0.3272
12/11/05 20:44:00 23249.4776 0.7744 0.3278
12/11/05 20:46:00 23249.4701 0.7738 0.3281
12/11/05 20:48:00 23249.4616 0.7744 0.3281
12/11/05 20:50:00 23249.4523 0.7742 0.3268
12/11/05 20:52:00 23249.4460 0.7725 0.3271
12/11/05 20:54:00 23249.4385 0.7741 0.3277
12/11/05 20:56:00 23249.4300 0.7747 0.3276
12/11/05 20:58:00 23249.4227 0.7742 0.3276
12/11/05 21:00:00 23249.4143 0.7726 0.3273
12/11/05 21:02:00 23249.4058 0.7732 0.3273
12/11/05 21:04:00 23249.3974 0.7737 0.3272
12/11/05 21:06:00 23249.3911 0.7743 0.3278
12/11/05 21:08:00 23249.3839 0.7738 0.3278
12/11/05 21:10:00 23249.3754 0.7743 0.3281
12/11/05 21:12:00 23249.3661 0.7738 0.3275
12/11/05 21:14:00 23249.3588 0.7733 0.3274
12/11/05 21:16:00 23249.3516 0.7729 0.3274
12/11/05 21:18:00 23249.3433 0.7734 0.3274
12/11/05 21:20:00 23249.3359 0.7749 0.3283
12/11/05 21:22:00 23249.3277 0.7734 0.3277
12/11/05 21:24:00 23249.3206 0.7729 0.3276
12/11/05 21:26:00 23249.3123 0.7735 0.3276
12/11/05 21:28:00 23249.3041 0.7741 0.3276
12/11/05 21:30:00 23249.2969 0.7735 0.3279
12/11/05 21:32:00 23249.2887 0.7741 0.3279
12/11/05 21:34:00 23249.2795 0.7736 0.3272
12/11/05 21:36:00 23249.2735 0.7721 0.3272
12/11/05 21:38:00 23249.2653 0.7727 0.3272
12/11/05 21:40:00 23249.2571 0.7731 0.3275
12/11/05 21:42:00 23249.2489 0.7737 0.3274
12/11/05 21:44:00 23249.2419 0.7732 0.3274
12/11/05 21:46:00 23249.2338 0.7738 0.3274
12/11/05 21:48:00 23249.2246 0.7732 0.3271
12/11/05 21:50:00 23249.2175 0.7727 0.3274
12/11/05 21:52:00 23249.2094 0.7731 0.3277
12/11/05 21:54:00 23249.2024 0.7726 0.3277
12/11/05 21:56:00 23249.1944 0.7732 0.3277
12/11/05 21:58:00 23249.1874 0.7727 0.3276
12/11/05 22:00:00 23249.1784 0.7723 0.3270
12/11/05 22:02:00 23249.1703 0.7728 0.3273
12/11/05 22:04:00 23249.1634 0.7723 0.3273
12/11/05 22:06:00 23249.1555 0.7728 0.3273
12/11/05 22:08:00 23249.1473 0.7732 0.3279
12/11/05 22:10:00 23249.1405 0.7727 0.3279
12/11/05 22:12:00 23249.1325 0.7733 0.3279
12/11/05 22:14:00 23249.1236 0.7729 0.3272
12/11/05 22:16:00 23249.1167 0.7723 0.3275
12/11/05 22:18:00 23249.1088 0.7728 0.3275
12/11/05 22:20:00 23249.1007 0.7732 0.3282
12/11/05 22:22:00 23249.0940 0.7727 0.3282
12/11/05 22:24:00 23249.0851 0.7723 0.3275
12/11/05 22:26:00 23249.0773 0.7729 0.3275
12/11/05 22:28:00 23249.0684 0.7723 0.3272
12/11/05 22:30:00 23249.0616 0.7717 0.3275
12/11/05 22:32:00 23249.0526 0.7732 0.3278
12/11/05 22:34:00 23249.0459 0.7728 0.3278
12/11/05 22:36:00 23249.0381 0.7733 0.3278
12/11/05 22:38:00 23249.0304 0.7739 0.3277
12/11/05 22:40:00 23249.0225 0.7722 0.3278
12/11/05 22:42:00 23249.0148 0.7728 0.3278
12/11/05 22:44:00 23249.0060 0.7722 0.3275
12/11/05 22:46:00 23248.9983 0.7728 0.3275
12/11/05 22:48:00 23248.9915 0.7721 0.3281
12/11/05 22:50:00 23248.9818 0.7727 0.3275
12/11/05 22:52:00 23248.9752 0.7722 0.3275
12/11/05 22:54:00 23248.9676 0.7728 0.3274
12/11/05 22:56:00 23248.9597 0.7732 0.3281
12/11/05 22:58:00 23248.9522 0.7717 0.3275
12/11/05 23:00:00 23248.9446 0.7722 0.3274
12/11/05 23:02:00 23248.9348 0.7727 0.3275
12/11/05 23:04:00 23248.9282 0.7721 0.3278
12/11/05 23:06:00 23248.9206 0.7726 0.3278
12/11/05 23:08:00 23248.9119 0.7720 0.3278
12/11/05 23:10:00 23248.9043 0.7726 0.3278
12/11/05 23:12:00 23248.8968 0.7731 0.3278
12/11/05 23:14:00 23248.8891 0.7735 0.3284
12/11/05 23:16:00 23248.8817 0.7720 0.3278
12/11/05 23:18:00 23248.8733 0.7716 0.3272
12/11/05 23:20:00 23248.8656 0.7719 0.3278
12/11/05 23:22:00 23248.8572 0.7715 0.3272
12/11/05 23:24:00 23248.8496 0.7719 0.3275
12/11/05 23:26:00 23248.8421 0.7724 0.3278
12/11/05 23:28:00 23248.8336 0.7719 0.3275
12/11/05 23:30:00 23248.8261 0.7723 0.3279
12/11/05 23:32:00 23248.8186 0.7728 0.3282
12/11/05 23:34:00 23248.8103 0.7724 0.3275
12/11/05 23:36:00 23248.8027 0.7727 0.3282
12/11/05 23:38:00 23248.7955 0.7712 0.3276
12/11/05 23:40:00 23248.7859 0.7716 0.3276
12/11/05 23:42:00 23248.7796 0.7711 0.3276
12/11/05 23:44:00 23248.7703 0.7718 0.3270
12/11/05 23:46:00 23248.7628 0.7721 0.3276
12/11/05 23:48:00 23248.7566 0.7716 0.3276
12/11/05 23:50:00 23248.7470 0.7721 0.3277
12/11/05 23:52:00 23248.7398 0.7726 0.3276
12/11/05 23:54:00 23248.7325 0.7709 0.3277
12/11/05 23:56:00 23248.7242 0.7725 0.3277
12/11/05 23:58:00 23248.7178 0.7718 0.3283
12/11/06 00:00:00 23248.7086 0.7725 0.3277
12/11/06 00:02:00 23248.7013 0.7729 0.3280
12/11/06 00:04:00 23248.6930 0.7724 0.3277
12/11/06 00:06:00 23248.6848 0.7718 0.3274
12/11/06 00:08:00 23248.6777 0.7702 0.3272
12/11/06 00:10:00 23248.6694 0.7718 0.3275
12/11/06 00:12:00 23248.6611 0.7711 0.3275
12/11/06 00:14:00 23248.6539 0.7716 0.3279
12/11/06 00:16:00 23248.6458 0.7711 0.3272
12/11/06 00:18:00 23248.6385 0.7715 0.3279
12/11/06 00:20:00 23248.6305 0.7711 0.3272
12/11/06 00:22:00 23248.6222 0.7725 0.3279
12/11/06 00:24:00 23248.6153 0.7710 0.3273
12/11/06 00:26:00 23248.6069 0.7724 0.3279
12/11/06 00:28:00 23248.6001 0.7709 0.3273
12/11/06 00:30:00 23248.5918 0.7723 0.3280
12/11/06 00:32:00 23248.5838 0.7719 0.3273
12/11/06 00:34:00 23248.5757 0.7712 0.3274
12/11/06 00:36:00 23248.5664 0.7716 0.3275
12/11/06 00:38:00 23248.5606 0.7712 0.3274
12/11/06 00:40:00 23248.5514 0.7716 0.3275
12/11/06 00:42:00 23248.5435 0.7711 0.3269
12/11/06 00:44:00 23248.5364 0.7715 0.3275
12/11/06 00:46:00 23248.5273 0.7719 0.3276
12/11/06 00:48:00 23248.5215 0.7714 0.3276
12/11/06 00:50:00 23248.5124 0.7718 0.3276
12/11/06 00:52:00 23248.5056 0.7703 0.3270
12/11/06 00:54:00 23248.4975 0.7717 0.3276
12/11/06 00:56:00 23248.4895 0.7711 0.3277
12/11/06 00:58:00 23248.4817 0.7706 0.3271
12/11/06 01:00:00 23248.4737 0.7721 0.3277
12/11/06 01:02:00 23248.4657 0.7714 0.3278
12/11/06 01:04:00 23248.4580 0.7710 0.3272
12/11/06 01:06:00 23248.4510 0.7713 0.3278
12/11/06 01:08:00 23248.4420 0.7717 0.3279
12/11/06 01:10:00 23248.4343 0.7713 0.3273
12/11/06 01:12:00 23248.4274 0.7717 0.3279
12/11/06 01:14:00 23248.4184 0.7721 0.3280
12/11/06 01:16:00 23248.4106 0.7714 0.3281
12/11/06 01:18:00 23248.4039 0.7720 0.3280
12/11/06 01:20:00 23248.3961 0.7713 0.3281
12/11/06 01:22:00 23248.3872 0.7717 0.3281
12/11/06 01:24:00 23248.3796 0.7713 0.3275
12/11/06 01:26:00 23248.3728 0.7717 0.3282
12/11/06 01:28:00 23248.3650 0.7710 0.3282
12/11/06 01:30:00 23248.3562 0.7714 0.3283
12/11/06 01:32:00 23248.3486 0.7710 0.3277
12/11/06 01:34:00 23248.3409 0.7703 0.3277
12/11/06 01:36:00 23248.3321 0.7707 0.3278
12/11/06 01:38:00 23248.3244 0.7701 0.3278
12/11/06 01:40:00 23248.3168 0.7717 0.3278
12/11/06 01:42:00 23248.3091 0.7711 0.3279
12/11/06 01:44:00 23248.3014 0.7704 0.3279
12/11/06 01:46:00 23248.2938 0.7698 0.3280
12/11/06 01:48:00 23248.2852 0.7704 0.3274
12/11/06 01:50:00 23248.2776 0.7697 0.3274
12/11/06 01:52:00 23248.2701 0.7714 0.3274
12/11/06 01:54:00 23248.2625 0.7707 0.3275
12/11/06 01:56:00 23248.2538 0.7711 0.3275
12/11/06 01:58:00 23248.2462 0.7705 0.3276
12/11/06 02:00:00 23248.2389 0.7700 0.3269
12/11/06 02:02:00 23248.2303 0.7704 0.3270
12/11/06 02:04:00 23248.2237 0.7708 0.3277
12/11/06 02:06:00 23248.2151 0.7712 0.3277
12/11/06 02:08:00 23248.2076 0.7706 0.3278
12/11/06 02:10:00 23248.1990 0.7710 0.3279
12/11/06 02:12:00 23248.1915 0.7703 0.3279
12/11/06 02:14:00 23248.1832 0.7709 0.3273
12/11/06 02:16:00 23248.1757 0.7703 0.3273
12/11/06 02:18:00 23248.1672 0.7707 0.3274
12/11/06 02:20:00 23248.1598 0.7700 0.3275
12/11/06 02:22:00 23248.1523 0.7715 0.3281
12/11/06 02:24:00 23248.1449 0.7708 0.3282
12/11/06 02:26:00 23248.1364 0.7712 0.3283
12/11/06 02:28:00 23248.1292 0.7708 0.3276
12/11/06 02:30:00 23248.1208 0.7712 0.3277
12/11/06 02:32:00 23248.1135 0.7705 0.3277
12/11/06 02:34:00 23248.1050 0.7709 0.3278
12/11/06 02:36:00 23248.0987 0.7713 0.3285
12/11/06 02:38:00 23248.0905 0.7719 0.3278
12/11/06 02:40:00 23248.0832 0.7713 0.3279
12/11/06 02:42:00 23248.0749 0.7717 0.3280
12/11/06 02:44:00 23248.0676 0.7710 0.3280
12/11/06 02:46:00 23248.0593 0.7714 0.3281
12/11/06 02:48:00 23248.0521 0.7708 0.3282
12/11/06 02:50:00 23248.0438 0.7712 0.3282
12/11/06 02:52:00 23248.0366 0.7705 0.3283
12/11/06 02:54:00 23248.0283 0.7709 0.3283
12/11/06 02:56:00 23248.0200 0.7714 0.3284
12/11/06 02:58:00 23248.0117 0.7718 0.3285
12/11/06 03:00:00 23248.0038 0.7703 0.3272
12/11/06 03:02:00 23247.9956 0.7707 0.3273
12/11/06 03:04:00 23247.9885 0.7701 0.3273
12/11/06 03:06:00 23247.9803 0.7705 0.3274
12/11/06 03:08:00 23247.9732 0.7698 0.3275
12/11/06 03:10:00 23247.9650 0.7702 0.3275
12/11/06 03:12:00 23247.9567 0.7704 0.3283
12/11/06 03:14:00 23247.9496 0.7698 0.3284
12/11/06 03:16:00 23247.9415 0.7702 0.3284
12/11/06 03:18:00 23247.9345 0.7695 0.3285
12/11/06 03:20:00 23247.9266 0.7702 0.3278
12/11/06 03:22:00 23247.9175 0.7696 0.3273
12/11/06 03:24:00 23247.9094 0.7700 0.3274
12/11/06 03:26:00 23247.9034 0.7703 0.3280
12/11/06 03:28:00 23247.8954 0.7707 0.3281
12/11/06 03:30:00 23247.8873 0.7711 0.3281
12/11/06 03:32:00 23247.8793 0.7716 0.3282
12/11/06 03:34:00 23247.8714 0.7699 0.3277
12/11/06 03:36:00 23247.8632 0.7701 0.3284
12/11/06 03:38:00 23247.8552 0.7705 0.3285
12/11/06 03:40:00 23247.8484 0.7698 0.3286
12/11/06 03:42:00 23247.8406 0.7705 0.3279
12/11/06 03:44:00 23247.8317 0.7699 0.3274
12/11/06 03:46:00 23247.8238 0.7703 0.3274
12/11/06 03:48:00 23247.8170 0.7696 0.3275
12/11/06 03:50:00 23247.8078 0.7709 0.3283
12/11/06 03:52:00 23247.8010 0.7702 0.3283
12/11/06 03:54:00 23247.7921 0.7696 0.3278
12/11/06 03:56:00 23247.7843 0.7700 0.3278
12/11/06 03:58:00 23247.7775 0.7694 0.3279
12/11/06 04:00:00 23247.7697 0.7698 0.3280
12/11/06 04:02:00 23247.7619 0.7702 0.3280
12/11/06 04:04:00 23247.7541 0.7706 0.3281
12/11/06 04:06:00 23247.7474 0.7700 0.3281
12/11/06 04:08:00 23247.7375 0.7704 0.3276
12/11/06 04:10:00 23247.7307 0.7695 0.3284
12/11/06 04:12:00 23247.7229 0.7700 0.3284
12/11/06 04:14:00 23247.7142 0.7694 0.3279
12/11/06 04:16:00 23247.7076 0.7687 0.3279
12/11/06 04:18:00 23247.6988 0.7702 0.3280
12/11/06 04:20:00 23247.6912 0.7685 0.3275
12/11/06 04:22:00 23247.6824 0.7700 0.3275
12/11/06 04:24:00 23247.6768 0.7703 0.3282
12/11/06 04:26:00 23247.6680 0.7695 0.3283
12/11/06 04:28:00 23247.6604 0.7699 0.3284
12/11/06 04:30:00 23247.6527 0.7703 0.3285
12/11/06 04:32:00 23247.6442 0.7697 0.3279
12/11/06 04:34:00 23247.6366 0.7702 0.3280
12/11/06 04:36:00 23247.6290 0.7706 0.3280
12/11/06 04:38:00 23247.6204 0.7700 0.3275
12/11/06 04:40:00 23247.6138 0.7691 0.3283
12/11/06 04:42:00 23247.6041 0.7696 0.3277
12/11/06 04:44:00 23247.5977 0.7689 0.3278
12/11/06 04:46:00 23247.5889 0.7702 0.3285
12/11/06 04:48:00 23247.5827 0.7697 0.3279
12/11/06 04:50:00 23247.5752 0.7701 0.3280
12/11/06 04:52:00 23247.5665 0.7693 0.3281
12/11/06 04:54:00 23247.5591 0.7697 0.3282
12/11/06 04:56:00 23247.5496 0.7702 0.3276
12/11/06 04:58:00 23247.5430 0.7693 0.3284
12/11/06 05:00:00 23247.5346 0.7687 0.3279
12/11/06 05:02:00 23247.5272 0.7691 0.3279
12/11/06 05:04:00 23247.5198 0.7695 0.3280
12/11/06 05:06:00 23247.5114 0.7710 0.3280
12/11/06 05:08:00 23247.5039 0.7691 0.3282
12/11/06 05:10:00 23247.4966 0.7695 0.3283
12/11/06 05:12:00 23247.4882 0.7689 0.3277
12/11/06 05:14:00 23247.4807 0.7691 0.3285
12/11/06 05:16:00 23247.4715 0.7698 0.3272
12/11/06 05:18:00 23247.4651 0.7690 0.3280
12/11/06 05:20:00 23247.4578 0.7694 0.3281
12/11/06 05:22:00 23247.4493 0.7706 0.3288
12/11/06 05:24:00 23247.4410 0.7700 0.3283
12/11/06 05:26:00 23247.4336 0.7702 0.3290
12/11/06 05:28:00 23247.4256 0.7698 0.3278
12/11/06 05:30:00 23247.4174 0.7692 0.3272
12/11/06 05:32:00 23247.4100 0.7694 0.3280
12/11/06 05:34:00 23247.4018 0.7688 0.3275
12/11/06 05:36:00 23247.3954 0.7700 0.3288
12/11/06 05:38:00 23247.3862 0.7705 0.3283
12/11/06 05:40:00 23247.3792 0.7688 0.3277
12/11/06 05:42:00 23247.3720 0.7692 0.3278
12/11/06 05:44:00 23247.3626 0.7695 0.3280
12/11/06 05:46:00 23247.3555 0.7699 0.3280
12/11/06 05:48:00 23247.3473 0.7691 0.3282
12/11/06 05:50:00 23247.3402 0.7695 0.3282
12/11/06 05:52:00 23247.3331 0.7699 0.3283
12/11/06 05:54:00 23247.3240 0.7704 0.3277
12/11/06 05:56:00 23247.3158 0.7696 0.3279
12/11/06 05:58:00 23247.3096 0.7687 0.3287
12/11/06 06:00:00 23247.3006 0.7691 0.3281
12/11/06 06:02:00 23247.2924 0.7683 0.3283
12/11/06 06:04:00 23247.2856 0.7690 0.3276
12/11/06 06:06:00 23247.2773 0.7702 0.3284
12/11/06 06:08:00 23247.2694 0.7696 0.3279
12/11/06 06:10:00 23247.2613 0.7688 0.3280
12/11/06 06:12:00 23247.2542 0.7690 0.3288
12/11/06 06:14:00 23247.2463 0.7684 0.3282
12/11/06 06:16:00 23247.2383 0.7699 0.3283
12/11/06 06:18:00 23247.2304 0.7693 0.3277
12/11/06 06:20:00 23247.2233 0.7695 0.3285
12/11/06 06:22:00 23247.2142 0.7697 0.3287
12/11/06 06:24:00 23247.2064 0.7691 0.3281
12/11/06 06:26:00 23247.1986 0.7685 0.3276
12/11/06 06:28:00 23247.1918 0.7689 0.3276
12/11/06 06:30:00 23247.1836 0.7702 0.3284
12/11/06 06:32:00 23247.1757 0.7694 0.3286
12/11/06 06:34:00 23247.1679 0.7688 0.3280
12/11/06 06:36:00 23247.1591 0.7692 0.3275
12/11/06 06:38:00 23247.1521 0.7694 0.3282
12/11/06 06:40:00 23247.1444 0.7688 0.3277
12/11/06 06:42:00 23247.1364 0.7701 0.3284
12/11/06 06:44:00 23247.1285 0.7693 0.3286
12/11/06 06:46:00 23247.1208 0.7687 0.3281
12/11/06 06:48:00 23247.1121 0.7692 0.3275
12/11/06 06:50:00 23247.1052 0.7693 0.3283
12/11/06 06:52:00 23247.0983 0.7695 0.3290
12/11/06 06:54:00 23247.0896 0.7700 0.3285
12/11/06 06:56:00 23247.0820 0.7694 0.3279
12/11/06 06:58:00 23247.0742 0.7686 0.3281
12/11/06 07:00:00 23247.0654 0.7688 0.3283
12/11/06 07:02:00 23247.0588 0.7693 0.3283
12/11/06 07:04:00 23247.0510 0.7684 0.3285
12/11/06 07:06:00 23247.0434 0.7699 0.3285
12/11/06 07:08:00 23247.0356 0.7691 0.3287
12/11/06 07:10:00 23247.0281 0.7685 0.3281
12/11/06 07:12:00 23247.0193 0.7688 0.3283
12/11/06 07:14:00 23247.0117 0.7702 0.3284
12/11/06 07:16:00 23247.0041 0.7694 0.3285
12/11/06 07:18:00 23246.9966 0.7688 0.3280
12/11/06 07:20:00 23246.9879 0.7691 0.3281
12/11/06 07:22:00 23246.9802 0.7682 0.3283
12/11/06 07:24:00 23246.9738 0.7687 0.3283
12/11/06 07:26:00 23246.9651 0.7689 0.3285
12/11/06 07:28:00 23246.9566 0.7694 0.3279
12/11/06 07:30:00 23246.9491 0.7686 0.3281
12/11/06 07:32:00 23246.9406 0.7690 0.3276
12/11/06 07:34:00 23246.9340 0.7692 0.3283
12/11/06 07:36:00 23246.9265 0.7684 0.3285
12/11/06 07:38:00 23246.9179 0.7687 0.3286
12/11/06 07:40:00 23246.9095 0.7691 0.3281
12/11/06 07:42:00 23246.9032 0.7695 0.3281
12/11/06 07:44:00 23246.8957 0.7687 0.3283
12/11/06 07:46:00 23246.8871 0.7690 0.3285
12/11/06 07:48:00 23246.8786 0.7692 0.3286
12/11/06 07:50:00 23246.8714 0.7686 0.3281
12/11/06 07:52:00 23246.8649 0.7688 0.3288
12/11/06 07:54:00 23246.8553 0.7701 0.3290
12/11/06 07:56:00 23246.8479 0.7693 0.3291
12/11/06 07:58:00 23246.8407 0.7687 0.3286
12/11/06 08:00:00 23246.8325 0.7692 0.3281
12/11/06 08:02:00 23246.8240 0.7694 0.3282
12/11/06 08:04:00 23246.8167 0.7686 0.3284
12/11/06 08:06:00 23246.8096 0.7680 0.3278
12/11/06 08:08:00 23246.8011 0.7683 0.3280
12/11/06 08:10:00 23246.7937 0.7695 0.3287
12/11/06 08:12:00 23246.7864 0.7687 0.3289
12/11/06 08:14:00 23246.7783 0.7692 0.3283
12/11/06 08:16:00 23246.7689 0.7684 0.3279
12/11/06 08:18:00 23246.7616 0.7697 0.3287
12/11/06 08:20:00 23246.7543 0.7689 0.3288
12/11/06 08:22:00 23246.7473 0.7683 0.3283
12/11/06 08:24:00 23246.7379 0.7696 0.3284
12/11/06 08:26:00 23246.7307 0.7688 0.3286
12/11/06 08:28:00 23246.7235 0.7680 0.3287
12/11/06 08:30:00 23246.7155 0.7684 0.3282
12/11/06 08:32:00 23246.7073 0.7687 0.3283
12/11/06 08:34:00 23246.6990 0.7690 0.3285
12/11/06 08:36:00 23246.6929 0.7691 0.3293
12/11/06 08:38:00 23246.6839 0.7686 0.3281
12/11/06 08:40:00 23246.6757 0.7689 0.3283
12/11/06 08:42:00 23246.6675 0.7691 0.3284
12/11/06 08:44:00 23246.6614 0.7693 0.3292
12/11/06 08:46:00 23246.6525 0.7688 0.3280
12/11/06 08:48:00 23246.6444 0.7690 0.3282
12/11/06 08:50:00 23246.6362 0.7693 0.3283
12/11/06 08:52:00 23246.6302 0.7695 0.3291
12/11/06 08:54:00 23246.6213 0.7689 0.3279
12/11/06 08:56:00 23246.6144 0.7681 0.3281
12/11/06 08:58:00 23246.6052 0.7694 0.3283
12/11/06 09:00:00 23246.5982 0.7686 0.3284
12/11/06 09:02:00 23246.5902 0.7689 0.3286
12/11/06 09:04:00 23246.5833 0.7681 0.3287
12/11/06 09:06:00 23246.5741 0.7694 0.3289
12/11/06 09:08:00 23246.5675 0.7688 0.3283
12/11/06 09:10:00 23246.5595 0.7690 0.3285
12/11/06 09:12:00 23246.5516 0.7672 0.3280
12/11/06 09:14:00 23246.5446 0.7685 0.3288
12/11/06 09:16:00 23246.5356 0.7698 0.3290
12/11/06 09:18:00 23246.5278 0.7680 0.3285
12/11/06 09:20:00 23246.5198 0.7682 0.3287
12/11/06 09:22:00 23246.5142 0.7686 0.3287
12/11/06 09:24:00 23246.5043 0.7689 0.3283
12/11/06 09:26:00 23246.4964 0.7692 0.3284
12/11/06 09:28:00 23246.4896 0.7684 0.3286
12/11/06 09:30:00 23246.4818 0.7686 0.3287
12/11/06 09:32:00 23246.4739 0.7689 0.3289
12/11/06 09:34:00 23246.4651 0.7681 0.3284
12/11/06 09:36:00 23246.4585 0.7696 0.3285
12/11/06 09:38:00 23246.4495 0.7686 0.3287
12/11/06 09:40:00 23246.4428 0.7678 0.3289
12/11/06 09:42:00 23246.4353 0.7683 0.3284
12/11/06 09:44:00 23246.4264 0.7696 0.3285
12/11/06 09:46:00 23246.4177 0.7689 0.3281
12/11/06 09:48:00 23246.4111 0.7680 0.3282
12/11/06 09:50:00 23246.4034 0.7683 0.3284
12/11/06 09:52:00 23246.3957 0.7685 0.3285
12/11/06 09:54:00 23246.3880 0.7688 0.3287
12/11/06 09:56:00 23246.3803 0.7691 0.3288
12/11/06 09:58:00 23246.3727 0.7693 0.3290
12/11/06 10:00:00 23246.3640 0.7686 0.3285
12/11/06 10:02:00 23246.3566 0.7690 0.3280
12/11/06 10:04:00 23246.3488 0.7691 0.3288
12/11/06 10:06:00 23246.3402 0.7683 0.3284
12/11/06 10:08:00 23246.3326 0.7686 0.3285
12/11/06 10:10:00 23246.3250 0.7688 0.3287
12/11/06 10:12:00 23246.3175 0.7691 0.3289
12/11/06 10:14:00 23246.3100 0.7672 0.3284
12/11/06 10:16:00 23246.3024 0.7696 0.3292
12/11/06 10:18:00 23246.2939 0.7688 0.3287
12/11/06 10:20:00 23246.2864 0.7691 0.3289
12/11/06 10:22:00 23246.2789 0.7693 0.3290
12/11/06 10:24:00 23246.2704 0.7686 0.3286
12/11/06 10:26:00 23246.2641 0.7678 0.3287
12/11/06 10:28:00 23246.2555 0.7691 0.3289
12/11/06 10:30:00 23246.2481 0.7693 0.3290
12/11/06 10:32:00 23246.2397 0.7686 0.3286
12/11/06 10:34:00 23246.2323 0.7688 0.3287
12/11/06 10:36:00 23246.2249 0.7691 0.3289
12/11/06 10:38:00 23246.2163 0.7681 0.3291
12/11/06 10:40:00 23246.2081 0.7676 0.3280
12/11/06 10:42:00 23246.2007 0.7699 0.3288
12/11/06 10:44:00 23246.1921 0.7689 0.3290
12/11/06 10:46:00 23246.1840 0.7684 0.3278
12/11/06 10:48:00 23246.1775 0.7695 0.3293
12/11/06 10:50:00 23246.1703 0.7676 0.3289
12/11/06 10:52:00 23246.1612 0.7682 0.3277
12/11/06 10:54:00 23246.1547 0.7692 0.3292
12/11/06 10:56:00 23246.1464 0.7685 0.3287
12/11/06 10:58:00 23246.1382 0.7677 0.3283
12/11/06 11:00:00 23246.1310 0.7680 0.3284
12/11/06 11:02:00 23246.1235 0.7680 0.3293
12/11/06 11:04:00 23246.1156 0.7675 0.3281
12/11/06 11:06:00 23246.1071 0.7686 0.3290
12/11/06 11:08:00 23246.0989 0.7678 0.3285
12/11/06 11:10:00 23246.0906 0.7691 0.3287
12/11/06 11:12:00 23246.0835 0.7694 0.3288
12/11/06 11:14:00 23246.0754 0.7686 0.3284
12/11/06 11:16:00 23246.0683 0.7689 0.3285
12/11/06 11:18:00 23246.0609 0.7689 0.3294
12/11/06 11:20:00 23246.0529 0.7682 0.3289
12/11/06 11:22:00 23246.0458 0.7684 0.3291
12/11/06 11:24:00 23246.0366 0.7687 0.3287
12/11/06 11:26:00 23246.0286 0.7680 0.3282
12/11/06 11:28:00 23246.0225 0.7693 0.3290
12/11/06 11:30:00 23246.0143 0.7683 0.3292
12/11/06 11:32:00 23246.0065 0.7677 0.3281
12/11/06 11:34:00 23245.9982 0.7689 0.3289
12/11/06 11:36:00 23245.9901 0.7679 0.3292
12/11/06 11:38:00 23245.9823 0.7674 0.3280
12/11/06 11:40:00 23245.9750 0.7695 0.3295
12/11/06 11:42:00 23245.9671 0.7687 0.3290
12/11/06 11:44:00 23245.9592 0.7680 0.3286
12/11/06 11:46:00 23245.9512 0.7693 0.3287
12/11/06 11:48:00 23245.9433 0.7685 0.3283
12/11/06 11:50:00 23245.9362 0.7686 0.3291
12/11/06 11:52:00 23245.9284 0.7678 0.3287
12/11/06 11:54:00 23245.9205 0.7671 0.3282
12/11/06 11:56:00 23245.9126 0.7684 0.3284
12/11/06 11:58:00 23245.9044 0.7695 0.3292
12/11/06 12:00:00 23245.8966 0.7687 0.3288
12/11/06 12:02:00 23245.8898 0.7690 0.3289
12/11/06 12:04:00 23245.8810 0.7693 0.3285
12/11/06 12:06:00 23245.8740 0.7694 0.3293
12/11/06 12:08:00 23245.8662 0.7686 0.3289
12/11/06 12:10:00 23245.8585 0.7679 0.3284
12/11/06 12:12:00 23245.8504 0.7690 0.3293
12/11/06 12:14:00 23245.8427 0.7682 0.3288
12/11/06 12:16:00 23245.8350 0.7675 0.3284
12/11/06 12:18:00 23245.8270 0.7686 0.3292
12/11/06 12:20:00 23245.8183 0.7689 0.3288
12/11/06 12:22:00 23245.8116 0.7691 0.3289
12/11/06 12:24:00 23245.8027 0.7692 0.3292
12/11/06 12:26:00 23245.7951 0.7685 0.3287
12/11/06 12:28:00 23245.7884 0.7687 0.3289
12/11/06 12:30:00 23245.7795 0.7688 0.3291
12/11/06 12:32:00 23245.7729 0.7691 0.3293
12/11/06 12:34:00 23245.7651 0.7681 0.3295
12/11/06 12:36:00 23245.7567 0.7687 0.3284
12/11/06 12:38:00 23245.7499 0.7687 0.3293
12/11/06 12:40:00 23245.7422 0.7677 0.3295
12/11/06 12:42:00 23245.7336 0.7681 0.3290
12/11/06 12:44:00 23245.7250 0.7684 0.3286
12/11/06 12:46:00 23245.7164 0.7687 0.3281
12/11/06 12:48:00 23245.7097 0.7687 0.3290
12/11/06 12:50:00 23245.7023 0.7680 0.3285
12/11/06 12:52:00 23245.6947 0.7693 0.3287
12/11/06 12:54:00 23245.6871 0.7683 0.3289
12/11/06 12:56:00 23245.6786 0.7687 0.3285
12/11/06 12:58:00 23245.6719 0.7687 0.3294
12/11/06 13:00:00 23245.6634 0.7690 0.3289
12/11/06 13:02:00 23245.6561 0.7683 0.3284
12/11/06 13:04:00 23245.6474 0.7684 0.3287
12/11/06 13:06:00 23245.6400 0.7676 0.3282
12/11/06 13:08:00 23245.6324 0.7687 0.3291
12/11/06 13:10:00 23245.6251 0.7680 0.3286
12/11/06 13:12:00 23245.6174 0.7691 0.3295
12/11/06 13:14:00 23245.6090 0.7671 0.3291
12/11/06 13:16:00 23245.6018 0.7686 0.3286
12/11/06 13:18:00 23245.5932 0.7688 0.3288
12/11/06 13:20:00 23245.5849 0.7691 0.3284
12/11/06 13:22:00 23245.5784 0.7691 0.3293
12/11/06 13:24:00 23245.5689 0.7682 0.3289
12/11/06 13:26:00 23245.5616 0.7695 0.3290
12/11/06 13:28:00 23245.5541 0.7686 0.3293
12/11/06 13:30:00 23245.5469 0.7699 0.3295
12/11/06 13:32:00 23245.5385 0.7679 0.3291
12/11/06 13:34:00 23245.5302 0.7682 0.3286
12/11/06 13:36:00 23245.5230 0.7696 0.3288
12/11/06 13:38:00 23245.5156 0.7686 0.3290
12/11/06 13:40:00 23245.5074 0.7689 0.3286
12/11/06 13:42:00 23245.5001 0.7679 0.3288
12/11/06 13:44:00 23245.4929 0.7693 0.3290
12/11/06 13:46:00 23245.4836 0.7684 0.3286
12/11/06 13:48:00 23245.4773 0.7684 0.3295
12/11/06 13:50:00 23245.4691 0.7687 0.3290
12/11/06 13:52:00 23245.4608 0.7688 0.3293
12/11/06 13:54:00 23245.4538 0.7681 0.3288
12/11/06 13:56:00 23245.4455 0.7682 0.3291
12/11/06 13:58:00 23245.4384 0.7695 0.3292
12/11/06 14:00:00 23245.4302 0.7675 0.3289
12/11/06 14:02:00 23245.4231 0.7689 0.3290
12/11/06 14:04:00 23245.4149 0.7690 0.3293
12/11/06 14:06:00 23245.4066 0.7691 0.3295
12/11/06 14:08:00 23245.3997 0.7683 0.3291
12/11/06 14:10:00 23245.3915 0.7684 0.3293
12/11/06 14:12:00 23245.3835 0.7687 0.3289
12/11/06 14:14:00 23245.3753 0.7689 0.3291
12/11/06 14:16:00 23245.3684 0.7681 0.3287
12/11/06 14:18:00 23245.3603 0.7682 0.3289
12/11/06 14:20:00 23245.3524 0.7685 0.3285
12/11/06 14:22:00 23245.3442 0.7686 0.3287
12/11/06 14:24:00 23245.3382 0.7687 0.3296
12/11/06 14:26:00 23245.3291 0.7678 0.3292
12/11/06 14:28:00 23245.3220 0.7689 0.3301
12/11/06 14:30:00 23245.3131 0.7682 0.3290
12/11/06 14:32:00 23245.3051 0.7683 0.3293
12/11/06 14:34:00 23245.2972 0.7686 0.3288
12/11/06 14:36:00 23245.2903 0.7677 0.3291
12/11/06 14:38:00 23245.2825 0.7680 0.3286
12/11/06 14:40:00 23245.2745 0.7681 0.3288
12/11/06 14:42:00 23245.2667 0.7684 0.3284
12/11/06 14:44:00 23245.2585 0.7683 0.3293
12/11/06 14:46:00 23245.2507 0.7686 0.3289
12/11/06 14:48:00 23245.2428 0.7687 0.3291
12/11/06 14:50:00 23245.2349 0.7688 0.3294
12/11/06 14:52:00 23245.2282 0.7681 0.3289
12/11/06 14:54:00 23245.2203 0.7682 0.3292
12/11/06 14:56:00 23245.2126 0.7685 0.3287
12/11/06 14:58:00 23245.2045 0.7684 0.3297
12/11/06 15:00:00 23245.1969 0.7687 0.3292
12/11/06 15:02:00 23245.1890 0.7688 0.3295
12/11/06 15:04:00 23245.1814 0.7691 0.3290
12/11/06 15:06:00 23245.1736 0.7692 0.3293
12/11/06 15:08:00 23245.1648 0.7683 0.3289
12/11/06 15:10:00 23245.1579 0.7695 0.3298
12/11/06 15:12:00 23245.1494 0.7688 0.3287
12/11/06 15:14:00 23245.1426 0.7699 0.3296
12/11/06 15:16:00 23245.1341 0.7692 0.3285
12/11/06 15:18:00 23245.1261 0.7691 0.3295
12/11/06 15:20:00 23245.1186 0.7694 0.3290
12/11/06 15:22:00 23245.1109 0.7695 0.3293
12/11/06 15:24:00 23245.1022 0.7686 0.3289
12/11/06 15:26:00 23245.0955 0.7697 0.3298
12/11/06 15:28:00 23245.0868 0.7688 0.3294
12/11/06 15:30:00 23245.0794 0.7692 0.3289
12/11/06 15:32:00 23245.0728 0.7682 0.3292
12/11/06 15:34:00 23245.0652 0.7683 0.3294
12/11/06 15:36:00 23245.0565 0.7674 0.3291
12/11/06 15:38:00 23245.0501 0.7687 0.3292
12/11/06 15:40:00 23245.0413 0.7676 0.3296
12/11/06 15:42:00 23245.0329 0.7690 0.3291
12/11/06 15:44:00 23245.0253 0.7691 0.3294
12/11/06 15:46:00 23245.0178 0.7692 0.3296
12/11/06 15:48:00 23245.0092 0.7683 0.3293
12/11/06 15:50:00 23245.0029 0.7696 0.3294
12/11/06 15:52:00 23244.9942 0.7685 0.3298
12/11/06 15:54:00 23244.9869 0.7688 0.3293
12/11/06 15:56:00 23244.9784 0.7680 0.3289
12/11/06 15:58:00 23244.9709 0.7701 0.3298
12/11/06 16:00:00 23244.9624 0.7692 0.3294
12/11/06 16:02:00 23244.9552 0.7696 0.3290
12/11/06 16:04:00 23244.9475 0.7694 0.3299
12/11/06 16:06:00 23244.9404 0.7677 0.3289
12/11/06 16:08:00 23244.9329 0.7699 0.3297
12/11/06 16:10:00 23244.9246 0.7690 0.3294
12/11/06 16:12:00 23244.9172 0.7691 0.3296
12/11/06 16:14:00 23244.9088 0.7682 0.3293
12/11/06 16:16:00 23244.9015 0.7683 0.3295
12/11/06 16:18:00 23244.8931 0.7695 0.3298
12/11/06 16:20:00 23244.8860 0.7698 0.3293
12/11/06 16:22:00 23244.8777 0.7689 0.3289
12/11/06 16:24:00 23244.8704 0.7690 0.3292
12/11/06 16:26:00 23244.8610 0.7692 0.3288
12/11/06 16:28:00 23244.8537 0.7693 0.3291
12/11/06 16:30:00 23244.8465 0.7694 0.3293
12/11/06 16:32:00 23244.8393 0.7695 0.3296
12/11/06 16:34:00 23244.8320 0.7696 0.3298
12/11/06 16:36:00 23244.8238 0.7687 0.3295
12/11/06 16:38:00 23244.8166 0.7688 0.3297
12/11/06 16:40:00 23244.8074 0.7690 0.3294
12/11/06 16:42:00 23244.8002 0.7691 0.3296
12/11/06 16:44:00 23244.7921 0.7682 0.3292
12/11/06 16:46:00 23244.7838 0.7694 0.3295
12/11/06 16:48:00 23244.7767 0.7695 0.3297
12/11/06 16:50:00 23244.7686 0.7686 0.3294
12/11/06 16:52:00 23244.7615 0.7687 0.3296
12/11/06 16:54:00 23244.7544 0.7688 0.3299
12/11/06 16:56:00 23244.7463 0.7700 0.3301
12/11/06 16:58:00 23244.7382 0.7691 0.3298
12/11/06 17:00:00 23244.7312 0.7692 0.3300
12/11/06 17:02:00 23244.7223 0.7696 0.3290
12/11/06 17:04:00 23244.7150 0.7695 0.3299
12/11/06 17:06:00 23244.7062 0.7699 0.3289
12/11/06 17:08:00 23244.6990 0.7698 0.3298
12/11/06 17:10:00 23244.6920 0.7699 0.3301
12/11/06 17:12:00 23244.6840 0.7690 0.3297
12/11/06 17:14:00 23244.6771 0.7691 0.3299
12/11/06 17:16:00 23244.6681 0.7693 0.3296
12/11/06 17:18:00 23244.6612 0.7694 0.3298
12/11/06 17:20:00 23244.6522 0.7695 0.3295
12/11/06 17:22:00 23244.6443 0.7687 0.3291
12/11/06 17:24:00 23244.6363 0.7698 0.3294
12/11/06 17:26:00 23244.6296 0.7679 0.3290
12/11/06 17:28:00 23244.6216 0.7690 0.3292
12/11/06 17:30:00 23244.6136 0.7679 0.3296
12/11/06 17:32:00 23244.6059 0.7693 0.3291
12/11/06 17:34:00 23244.5989 0.7692 0.3301
12/11/06 17:36:00 23244.5900 0.7694 0.3297
12/11/06 17:38:00 23244.5821 0.7706 0.3300
12/11/06 17:40:00 23244.5743 0.7697 0.3296
12/11/06 17:42:00 23244.5676 0.7698 0.3299
12/11/06 17:44:00 23244.5599 0.7689 0.3295
12/11/06 17:46:00 23244.5511 0.7691 0.3291
12/11/06 17:48:00 23244.5441 0.7690 0.3301
12/11/06 17:50:00 23244.5356 0.7694 0.3290
12/11/06 17:52:00 23244.5276 0.7703 0.3300
12/11/06 17:54:00 23244.5199 0.7694 0.3296
12/11/06 17:56:00 23244.5132 0.7695 0.3299
12/11/06 17:58:00 23244.5056 0.7686 0.3295
12/11/06 18:00:00 23244.4969 0.7688 0.3292
12/11/06 18:02:00 23244.4890 0.7698 0.3301
12/11/06 18:04:00 23244.4816 0.7691 0.3290
12/11/06 18:06:00 23244.4737 0.7701 0.3300
12/11/06 18:08:00 23244.4661 0.7692 0.3296
12/11/06 18:10:00 23244.4586 0.7683 0.3293
12/11/06 18:12:00 23244.4510 0.7695 0.3295
12/11/06 18:14:00 23244.4423 0.7696 0.3292
12/11/06 18:16:00 23244.4356 0.7695 0.3301
12/11/06 18:18:00 23244.4270 0.7697 0.3298
12/11/06 18:20:00 23244.4195 0.7688 0.3294
12/11/06 18:22:00 23244.4120 0.7700 0.3296
12/11/06 18:24:00 23244.4045 0.7691 0.3293
12/11/06 18:26:00 23244.3958 0.7691 0.3296
12/11/06 18:28:00 23244.3882 0.7703 0.3299
12/11/06 18:30:00 23244.3797 0.7704 0.3295
12/11/06 18:32:00 23244.3734 0.7685 0.3292
12/11/06 18:34:00 23244.3657 0.7694 0.3301
12/11/06 18:36:00 23244.3573 0.7696 0.3297
12/11/06 18:38:00 23244.3488 0.7698 0.3294
12/11/06 18:40:00 23244.3422 0.7697 0.3303
12/11/06 18:42:00 23244.3338 0.7699 0.3300
12/11/06 18:44:00 23244.3265 0.7690 0.3296
12/11/06 18:46:00 23244.3181 0.7691 0.3293
12/11/06 18:48:00 23244.3107 0.7703 0.3295
12/11/06 18:50:00 23244.3032 0.7692 0.3298
12/11/06 18:52:00 23244.2949 0.7694 0.3295
12/11/06 18:54:00 23244.2884 0.7693 0.3304
12/11/06 18:56:00 23244.2801 0.7695 0.3301
12/11/06 18:58:00 23244.2718 0.7697 0.3297
12/11/06 19:00:00 23244.2645 0.7708 0.3300
12/11/06 19:02:00 23244.2562 0.7710 0.3296
12/11/06 19:04:00 23244.2488 0.7699 0.3300
12/11/06 19:06:00 23244.2416 0.7690 0.3296
12/11/06 19:08:00 23244.2334 0.7692 0.3292
12/11/06 19:10:00 23244.2249 0.7692 0.3296
12/11/06 19:12:00 23244.2177 0.7703 0.3298
12/11/06 19:14:00 23244.2106 0.7694 0.3295
12/11/06 19:16:00 23244.2022 0.7694 0.3298
12/11/06 19:18:00 23244.1950 0.7706 0.3301
12/11/06 19:20:00 23244.1856 0.7696 0.3298
12/11/06 19:22:00 23244.1785 0.7707 0.3300
12/11/06 19:24:00 23244.1714 0.7698 0.3297
12/11/06 19:26:00 23244.1631 0.7698 0.3300
12/11/06 19:28:00 23244.1550 0.7700 0.3297
12/11/06 19:30:00 23244.1477 0.7710 0.3306
12/11/06 19:32:00 23244.1397 0.7691 0.3296
12/11/06 19:34:00 23244.1326 0.7702 0.3299
12/11/06 19:36:00 23244.1244 0.7702 0.3302
12/11/06 19:38:00 23244.1163 0.7704 0.3299
12/11/06 19:40:00 23244.1083 0.7706 0.3295
12/11/06 19:42:00 23244.1022 0.7705 0.3305
12/11/06 19:44:00 23244.0932 0.7696 0.3295
12/11/06 19:46:00 23244.0860 0.7706 0.3304
12/11/06 19:48:00 23244.0780 0.7708 0.3301
12/11/06 19:50:00 23244.0691 0.7700 0.3291
12/11/06 19:52:00 23244.0630 0.7699 0.3301
12/11/06 19:54:00 23244.0551 0.7700 0.3297
12/11/06 19:56:00 23244.0472 0.7702 0.3293
12/11/06 19:58:00 23244.0390 0.7702 0.3297
12/11/06 20:00:00 23244.0330 0.7701 0.3306
12/11/06 20:02:00 23244.0242 0.7693 0.3297
12/11/06 20:04:00 23244.0150 0.7703 0.3300
12/11/06 20:06:00 23244.0082 0.7715 0.3303
12/11/06 20:08:00 23244.0002 0.7694 0.3300
12/11/06 20:10:00 23243.9924 0.7696 0.3296
12/11/06 20:12:00 23243.9856 0.7707 0.3299
12/11/06 20:14:00 23243.9766 0.7697 0.3296
12/11/06 20:16:00 23243.9698 0.7709 0.3299
12/11/06 20:18:00 23243.9618 0.7709 0.3302
12/11/06 20:20:00 23243.9529 0.7698 0.3299
12/11/06 20:22:00 23243.9451 0.7700 0.3296
12/11/06 20:24:00 23243.9395 0.7701 0.3298
12/11/06 20:26:00 23243.9316 0.7701 0.3302
12/11/06 20:28:00 23243.9218 0.7703 0.3292
12/11/06 20:30:00 23243.9149 0.7713 0.3302
12/11/06 20:32:00 23243.9081 0.7702 0.3305
12/11/06 20:34:00 23243.8995 0.7694 0.3295
12/11/06 20:36:00 23243.8926 0.7703 0.3305
12/11/06 20:38:00 23243.8839 0.7716 0.3301
12/11/06 20:40:00 23243.8762 0.7695 0.3299
12/11/06 20:42:00 23243.8684 0.7695 0.3302
12/11/06 20:44:00 23243.8618 0.7706 0.3304
12/11/06 20:46:00 23243.8531 0.7719 0.3301
12/11/06 20:48:00 23243.8455 0.7698 0.3298
12/11/06 20:50:00 23243.8377 0.7698 0.3302
12/11/06 20:52:00 23243.8291 0.7710 0.3298
12/11/06 20:54:00 23243.8225 0.7699 0.3301
12/11/06 20:56:00 23243.8147 0.7699 0.3305
12/11/06 20:58:00 23243.8062 0.7711 0.3301
12/11/06 21:00:00 23243.7985 0.7711 0.3305
12/11/06 21:02:00 23243.7911 0.7692 0.3295
12/11/06 21:04:00 23243.7834 0.7713 0.3305
12/11/06 21:06:00 23243.7757 0.7712 0.3308
12/11/06 21:08:00 23243.7673 0.7704 0.3298
12/11/06 21:10:00 23243.7597 0.7704 0.3302
12/11/06 21:12:00 23243.7521 0.7703 0.3305
12/11/06 21:14:00 23243.7447 0.7705 0.3302
12/11/06 21:16:00 23243.7374 0.7707 0.3298
12/11/06 21:18:00 23243.7298 0.7707 0.3301
12/11/06 21:20:00 23243.7212 0.7717 0.3305
12/11/06 21:22:00 23243.7129 0.7709 0.3295
12/11/06 21:24:00 23243.7064 0.7698 0.3298
12/11/06 21:26:00 23243.6978 0.7708 0.3302
12/11/06 21:28:00 23243.6903 0.7708 0.3305
12/11/06 21:30:00 23243.6821 0.7700 0.3296
12/11/06 21:32:00 23243.6746 0.7700 0.3299
12/11/06 21:34:00 23243.6661 0.7710 0.3302
12/11/06 21:36:00 23243.6609 0.7711 0.3305
12/11/06 21:38:00 23243.6514 0.7712 0.3302
12/11/06 21:40:00 23243.6440 0.7711 0.3306
12/11/06 21:42:00 23243.6368 0.7713 0.3302
12/11/06 21:44:00 23243.6292 0.7711 0.3313
12/11/06 21:46:00 23243.6200 0.7713 0.3303
12/11/06 21:48:00 23243.6129 0.7715 0.3299
12/11/06 21:50:00 23243.6055 0.7715 0.3303
12/11/06 21:52:00 23243.5972 0.7704 0.3300
12/11/06 21:54:00 23243.5888 0.7715 0.3303
12/11/06 21:56:00 23243.5828 0.7706 0.3300
12/11/06 21:58:00 23243.5742 0.7714 0.3310
12/11/06 22:00:00 23243.5662 0.7706 0.3301
12/11/06 22:02:00 23243.5589 0.7706 0.3304
12/11/06 22:04:00 23243.5506 0.7716 0.3307
12/11/06 22:06:00 23243.5436 0.7718 0.3304
12/11/06 22:08:00 23243.5353 0.7708 0.3301
12/11/06 22:10:00 23243.5281 0.7707 0.3305
12/11/06 22:12:00 23243.5189 0.7708 0.3302
12/11/06 22:14:00 23243.5119 0.7710 0.3298
12/11/06 22:16:00 23243.5048 0.7709 0.3302
12/11/06 22:18:00 23243.4955 0.7710 0.3299
12/11/06 22:20:00 23243.4884 0.7710 0.3303
12/11/06 22:22:00 23243.4815 0.7711 0.3299
12/11/06 22:24:00 23243.4731 0.7720 0.3309
12/11/06 22:26:00 23243.4661 0.7699 0.3307
12/11/06 22:28:00 23243.4581 0.7711 0.3303
12/11/06 22:30:00 23243.4500 0.7722 0.3307
12/11/06 22:32:00 23243.4430 0.7701 0.3304
12/11/06 22:34:00 23243.4349 0.7711 0.3307
12/11/06 22:36:00 23243.4260 0.7714 0.3298
12/11/06 22:38:00 23243.4190 0.7713 0.3301
12/11/06 22:40:00 23243.4120 0.7713 0.3304
12/11/06 22:42:00 23243.4039 0.7723 0.3308
12/11/06 22:44:00 23243.3960 0.7713 0.3305
12/11/06 22:46:00 23243.3869 0.7714 0.3303
12/11/06 22:48:00 23243.3800 0.7713 0.3306
12/11/06 22:50:00 23243.3733 0.7715 0.3302
12/11/06 22:52:00 23243.3653 0.7726 0.3306
12/11/06 22:54:00 23243.3572 0.7713 0.3310
12/11/06 22:56:00 23243.3495 0.7705 0.3300
12/11/06 22:58:00 23243.3415 0.7716 0.3304
12/11/06 23:00:00 23243.3347 0.7715 0.3307
12/11/06 23:02:00 23243.3258 0.7716 0.3305
12/11/06 23:04:00 23243.3168 0.7716 0.3302
12/11/06 23:06:00 23243.3113 0.7707 0.3298
12/11/06 23:08:00 23243.3032 0.7716 0.3309
12/11/06 23:10:00 23243.2953 0.7726 0.3312
12/11/06 23:12:00 23243.2878 0.7718 0.3303
12/11/06 23:14:00 23243.2789 0.7718 0.3300
12/11/06 23:16:00 23243.2720 0.7716 0.3310
12/11/06 23:18:00 23243.2643 0.7706 0.3308
12/11/06 23:20:00 23243.2567 0.7718 0.3304
12/11/06 23:22:00 23243.2490 0.7708 0.3301
12/11/06 23:24:00 23243.2412 0.7718 0.3305
12/11/06 23:26:00 23243.2324 0.7719 0.3302
12/11/06 23:28:00 23243.2258 0.7719 0.3306
12/11/06 23:30:00 23243.2180 0.7729 0.3309
12/11/06 23:32:00 23243.2104 0.7719 0.3306
12/11/06 23:34:00 23243.2017 0.7719 0.3304
12/11/06 23:36:00 23243.1930 0.7720 0.3301
12/11/06 23:38:00 23243.1864 0.7719 0.3304
12/11/06 23:40:00 23243.1798 0.7719 0.3308
12/11/06 23:42:00 23243.1712 0.7720 0.3305
12/11/06 23:44:00 23243.1636 0.7709 0.3303
12/11/06 23:46:00 23243.1560 0.7720 0.3306
12/11/06 23:48:00 23243.1485 0.7710 0.3303
12/11/06 23:50:00 23243.1409 0.7720 0.3307
12/11/06 23:52:00 23243.1323 0.7720 0.3304
12/11/06 23:54:00 23243.1258 0.7720 0.3307
12/11/06 23:56:00 23243.1172 0.7721 0.3305
12/11/06 23:58:00 23243.1096 0.7708 0.3309
12/11/07 00:00:00 23243.1023 0.7721 0.3306
12/11/07 00:02:00 23243.0937 0.7721 0.3303
12/11/07 00:04:00 23243.0873 0.7721 0.3306
12/11/07 00:06:00 23243.0775 0.7730 0.3311
12/11/07 00:08:00 23243.0702 0.7720 0.3308
12/11/07 00:10:00 23243.0617 0.7720 0.3305
12/11/07 00:12:00 23243.0553 0.7720 0.3309
12/11/07 00:14:00 23243.0469 0.7721 0.3306
12/11/07 00:16:00 23243.0395 0.7731 0.3310
12/11/07 00:18:00 23243.0322 0.7721 0.3307
12/11/07 00:20:00 23243.0238 0.7721 0.3304
12/11/07 00:22:00 23243.0165 0.7711 0.3302
12/11/07 00:24:00 23243.0089 0.7719 0.3312
12/11/07 00:26:00 23243.0006 0.7720 0.3309
12/11/07 00:28:00 23242.9932 0.7730 0.3313
12/11/07 00:30:00 23242.9851 0.7733 0.3303
12/11/07 00:32:00 23242.9777 0.7721 0.3307
12/11/07 00:34:00 23242.9694 0.7721 0.3305
12/11/07 00:36:00 23242.9621 0.7732 0.3308
12/11/07 00:38:00 23242.9549 0.7721 0.3306
12/11/07 00:40:00 23242.9456 0.7733 0.3303
12/11/07 00:42:00 23242.9392 0.7730 0.3313
12/11/07 00:44:00 23242.9310 0.7731 0.3311
12/11/07 00:46:00 23242.9239 0.7720 0.3308
12/11/07 00:48:00 23242.9157 0.7721 0.3305
12/11/07 00:50:00 23242.9075 0.7721 0.3303
12/11/07 00:52:00 23242.9001 0.7730 0.3313
12/11/07 00:54:00 23242.8920 0.7730 0.3310
12/11/07 00:56:00 23242.8849 0.7720 0.3308
12/11/07 00:58:00 23242.8767 0.7741 0.3311
12/11/07 01:00:00 23242.8687 0.7721 0.3302
12/11/07 01:02:00 23242.8614 0.7729 0.3313
12/11/07 01:04:00 23242.8544 0.7719 0.3310
12/11/07 01:06:00 23242.8452 0.7730 0.3308
12/11/07 01:08:00 23242.8382 0.7720 0.3305
12/11/07 01:10:00 23242.8312 0.7730 0.3308
12/11/07 01:12:00 23242.8229 0.7729 0.3313
12/11/07 01:14:00 23242.8149 0.7729 0.3310
12/11/07 01:16:00 23242.8069 0.7730 0.3307
12/11/07 01:18:00 23242.8000 0.7720 0.3305
12/11/07 01:20:00 23242.7910 0.7731 0.3302
12/11/07 01:22:00 23242.7849 0.7728 0.3312
12/11/07 01:24:00 23242.7769 0.7729 0.3310
12/11/07 01:26:00 23242.7690 0.7729 0.3307
12/11/07 01:28:00 23242.7608 0.7728 0.3311
12/11/07 01:30:00 23242.7539 0.7738 0.3315
12/11/07 01:32:00 23242.7450 0.7729 0.3306
12/11/07 01:34:00 23242.7370 0.7727 0.3310
12/11/07 01:36:00 23242.7291 0.7728 0.3308
12/11/07 01:38:00 23242.7212 0.7728 0.3305
12/11/07 01:40:00 23242.7144 0.7739 0.3309
12/11/07 01:42:00 23242.7066 0.7739 0.3306
12/11/07 01:44:00 23242.6996 0.7727 0.3310
12/11/07 01:46:00 23242.6905 0.7736 0.3315
12/11/07 01:48:00 23242.6838 0.7726 0.3312
12/11/07 01:50:00 23242.6750 0.7737 0.3309
12/11/07 01:52:00 23242.6683 0.7727 0.3307
12/11/07 01:54:00 23242.6595 0.7738 0.3304
12/11/07 01:56:00 23242.6526 0.7726 0.3308
12/11/07 01:58:00 23242.6436 0.7735 0.3313
12/11/07 02:00:00 23242.6370 0.7725 0.3310
12/11/07 02:02:00 23242.6282 0.7736 0.3307
12/11/07 02:04:00 23242.6227 0.7736 0.3311
12/11/07 02:06:00 23242.6139 0.7747 0.3308
12/11/07 02:08:00 23242.6071 0.7735 0.3312
12/11/07 02:10:00 23242.5982 0.7744 0.3317
12/11/07 02:12:00 23242.5917 0.7733 0.3314
12/11/07 02:14:00 23242.5820 0.7735 0.3305
12/11/07 02:16:00 23242.5753 0.7722 0.3310
12/11/07 02:18:00 23242.5666 0.7734 0.3307
12/11/07 02:20:00 23242.5601 0.7723 0.3304
12/11/07 02:22:00 23242.5513 0.7733 0.3309
12/11/07 02:24:00 23242.5435 0.7731 0.3313
12/11/07 02:26:00 23242.5370 0.7742 0.3317
12/11/07 02:28:00 23242.5295 0.7742 0.3314
12/11/07 02:30:00 23242.5220 0.7743 0.3311
12/11/07 02:32:00 23242.5143 0.7741 0.3316
12/11/07 02:34:00 23242.5058 0.7752 0.3313
12/11/07 02:36:00 23242.4982 0.7730 0.3311
12/11/07 02:38:00 23242.4895 0.7739 0.3316
12/11/07 02:40:00 23242.4820 0.7740 0.3313
12/11/07 02:42:00 23242.4746 0.7740 0.3310
12/11/07 02:44:00 23242.4672 0.7741 0.3308
12/11/07 02:46:00 23242.4586 0.7750 0.3312
12/11/07 02:48:00 23242.4521 0.7737 0.3316
12/11/07 02:50:00 23242.4436 0.7749 0.3314
12/11/07 02:52:00 23242.4351 0.7737 0.3312
12/11/07 02:54:00 23242.4277 0.7738 0.3309
12/11/07 02:56:00 23242.4204 0.7738 0.3307
12/11/07 02:58:00 23242.4129 0.7737 0.3311
12/11/07 03:00:00 23242.4056 0.7737 0.3308
12/11/07 03:02:00 23242.3981 0.7736 0.3313
12/11/07 03:04:00 23242.3896 0.7745 0.3317
12/11/07 03:06:00 23242.3823 0.7745 0.3314
12/11/07 03:08:00 23242.3749 0.7744 0.3319
12/11/07 03:10:00 23242.3667 0.7734 0.3310
12/11/07 03:12:00 23242.3582 0.7744 0.3314
12/11/07 03:14:00 23242.3510 0.7744 0.3312
12/11/07 03:16:00 23242.3428 0.7735 0.3303
12/11/07 03:18:00 23242.3354 0.7733 0.3307
12/11/07 03:20:00 23242.3270 0.7742 0.3311
12/11/07 03:22:00 23242.3196 0.7741 0.3316
12/11/07 03:24:00 23242.3125 0.7741 0.3313
12/11/07 03:26:00 23242.3041 0.7750 0.3318
12/11/07 03:28:00 23242.2971 0.7730 0.3309
12/11/07 03:30:00 23242.2890 0.7742 0.3306
12/11/07 03:32:00 23242.2817 0.7740 0.3310
12/11/07 03:34:00 23242.2733 0.7749 0.3315
12/11/07 03:36:00 23242.2661 0.7747 0.3319
12/11/07 03:38:00 23242.2570 0.7749 0.3310
12/11/07 03:40:00 23242.2508 0.7736 0.3315
12/11/07 03:42:00 23242.2427 0.7748 0.3312
12/11/07 03:44:00 23242.2355 0.7746 0.3316
12/11/07 03:46:00 23242.2286 0.7747 0.3314
12/11/07 03:48:00 23242.2193 0.7746 0.3312
12/11/07 03:50:00 23242.2124 0.7747 0.3309
12/11/07 03:52:00 23242.2042 0.7756 0.3314
12/11/07 03:54:00 23242.1970 0.7754 0.3318
12/11/07 03:56:00 23242.1878 0.7753 0.3316
12/11/07 03:58:00 23242.1807 0.7752 0.3321
12/11/07 04:00:00 23242.1739 0.7752 0.3318
12/11/07 04:02:00 23242.1647 0.7752 0.3316
12/11/07 04:04:00 23242.1579 0.7752 0.3314
12/11/07 04:06:00 23242.1497 0.7761 0.3318
12/11/07 04:08:00 23242.1429 0.7762 0.3315
12/11/07 04:10:00 23242.1349 0.7750 0.3314
12/11/07 04:12:00 23242.1268 0.7760 0.3318
12/11/07 04:14:00 23242.1188 0.7748 0.3316
12/11/07 04:16:00 23242.1108 0.7757 0.3321
12/11/07 04:18:00 23242.1040 0.7758 0.3318
12/11/07 04:20:00 23242.0950 0.7757 0.3316
12/11/07 04:22:00 23242.0881 0.7755 0.3321
12/11/07 04:24:00 23242.0804 0.7746 0.3312
12/11/07 04:26:00 23242.0724 0.7755 0.3316
12/11/07 04:28:00 23242.0655 0.7754 0.3321
12/11/07 04:30:00 23242.0567 0.7755 0.3312
12/11/07 04:32:00 23242.0499 0.7753 0.3316
12/11/07 04:34:00 23242.0411 0.7755 0.3307
12/11/07 04:36:00 23242.0343 0.7753 0.3312
12/11/07 04:38:00 23242.0275 0.7752 0.3316
12/11/07 04:40:00 23242.0186 0.7751 0.3314
12/11/07 04:42:00 23242.0118 0.7749 0.3319
12/11/07 04:44:00 23242.0039 0.7759 0.3323
12/11/07 04:46:00 23241.9951 0.7758 0.3321
12/11/07 04:48:00 23241.9885 0.7758 0.3319
12/11/07 04:50:00 23241.9797 0.7758 0.3317
12/11/07 04:52:00 23241.9730 0.7756 0.3321
12/11/07 04:54:00 23241.9644 0.7758 0.3313
12/11/07 04:56:00 23241.9577 0.7756 0.3317
12/11/07 04:58:00 23241.9489 0.7755 0.3315
12/11/07 05:00:00 23241.9412 0.7764 0.3320
12/11/07 05:02:00 23241.9337 0.7755 0.3311
12/11/07 05:04:00 23241.9271 0.7753 0.3315
12/11/07 05:06:00 23241.9184 0.7753 0.3313
12/11/07 05:08:00 23241.9107 0.7762 0.3318
12/11/07 05:10:00 23241.9020 0.7761 0.3316
12/11/07 05:12:00 23241.8954 0.7760 0.3320
12/11/07 05:14:00 23241.8878 0.7748 0.3319
12/11/07 05:16:00 23241.8791 0.7768 0.3323
12/11/07 05:18:00 23241.8718 0.7759 0.3314
12/11/07 05:20:00 23241.8652 0.7757 0.3319
12/11/07 05:22:00 23241.8566 0.7756 0.3317
12/11/07 05:24:00 23241.8480 0.7756 0.3315
12/11/07 05:26:00 23241.8405 0.7765 0.3320
12/11/07 05:28:00 23241.8332 0.7756 0.3311
12/11/07 05:30:00 23241.8256 0.7765 0.3315
12/11/07 05:32:00 23241.8171 0.7764 0.3313
12/11/07 05:34:00 23241.8097 0.7753 0.3312
12/11/07 05:36:00 23241.8032 0.7751 0.3316
12/11/07 05:38:00 23241.7937 0.7761 0.3314
12/11/07 05:40:00 23241.7873 0.7759 0.3319
12/11/07 05:42:00 23241.7788 0.7759 0.3317
12/11/07 05:44:00 23241.7704 0.7758 0.3315
12/11/07 05:46:00 23241.7640 0.7756 0.3320
12/11/07 05:48:00 23241.7566 0.7766 0.3324
12/11/07 05:50:00 23241.7482 0.7765 0.3322
12/11/07 05:52:00 23241.7418 0.7763 0.3327
12/11/07 05:54:00 23241.7324 0.7774 0.3325
12/11/07 05:56:00 23241.7251 0.7762 0.3323
12/11/07 05:58:00 23241.7177 0.7771 0.3327
12/11/07 06:00:00 23241.7096 0.7773 0.3319
12/11/07 06:02:00 23241.7024 0.7761 0.3317
12/11/07 06:04:00 23241.6941 0.7760 0.3315
12/11/07 06:06:00 23241.6868 0.7770 0.3320
12/11/07 06:08:00 23241.6785 0.7769 0.3318
12/11/07 06:10:00 23241.6713 0.7757 0.3316
12/11/07 06:12:00 23241.6619 0.7768 0.3314
12/11/07 06:14:00 23241.6558 0.7766 0.3319
12/11/07 06:16:00 23241.6475 0.7765 0.3317
12/11/07 06:18:00 23241.6393 0.7765 0.3315
12/11/07 06:20:00 23241.6321 0.7774 0.3320
12/11/07 06:22:00 23241.6250 0.7762 0.3318
12/11/07 06:24:00 23241.6168 0.7782 0.3322
12/11/07 06:26:00 23241.6097 0.7771 0.3320
12/11/07 06:28:00 23241.6015 0.7770 0.3319
12/11/07 06:30:00 23241.5934 0.7769 0.3317
12/11/07 06:32:00 23241.5863 0.7779 0.3321
12/11/07 06:34:00 23241.5793 0.7767 0.3320
12/11/07 06:36:00 23241.5701 0.7777 0.3318
12/11/07 06:38:00 23241.5631 0.7766 0.3316
12/11/07 06:40:00 23241.5550 0.7765 0.3314
12/11/07 06:42:00 23241.5470 0.7764 0.3313
12/11/07 06:44:00 23241.5399 0.7774 0.3317
12/11/07 06:46:00 23241.5319 0.7773 0.3315
12/11/07 06:48:00 23241.5249 0.7782 0.3320
12/11/07 06:50:00 23241.5169 0.7781 0.3318
12/11/07 06:52:00 23241.5098 0.7768 0.3323
12/11/07 06:54:00 23241.5018 0.7767 0.3322
12/11/07 06:56:00 23241.4928 0.7777 0.3320
12/11/07 06:58:00 23241.4859 0.7766 0.3318
12/11/07 07:00:00 23241.4780 0.7765 0.3316
12/11/07 07:02:00 23241.4690 0.7775 0.3315
12/11/07 07:04:00 23241.4622 0.7764 0.3313
12/11/07 07:06:00 23241.4553 0.7773 0.3317
12/11/07 07:08:00 23241.4463 0.7783 0.3315
12/11/07 07:10:00 23241.4406 0.7781 0.3320
12/11/07 07:12:00 23241.4325 0.7779 0.3325
12/11/07 07:14:00 23241.4247 0.7778 0.3323
12/11/07 07:16:00 23241.4168 0.7777 0.3322
12/11/07 07:18:00 23241.4090 0.7777 0.3320
12/11/07 07:20:00 23241.4013 0.7776 0.3318
12/11/07 07:22:00 23241.3924 0.7786 0.3316
12/11/07 07:24:00 23241.3855 0.7772 0.3322
12/11/07 07:26:00 23241.3778 0.7772 0.3320
12/11/07 07:28:00 23241.3710 0.7781 0.3324
12/11/07 07:30:00 23241.3622 0.7791 0.3323
12/11/07 07:32:00 23241.3556 0.7780 0.3321
12/11/07 07:34:00 23241.3477 0.7777 0.3326
12/11/07 07:36:00 23241.3389 0.7787 0.3324
12/11/07 07:38:00 23241.3313 0.7786 0.3323
12/11/07 07:40:00 23241.3247 0.7775 0.3321
12/11/07 07:42:00 23241.3170 0.7774 0.3319
12/11/07 07:44:00 23241.3081 0.7782 0.3325
12/11/07 07:46:00 23241.3005 0.7781 0.3323
12/11/07 07:48:00 23241.2929 0.7781 0.3321
12/11/07 07:50:00 23241.2853 0.7780 0.3319
12/11/07 07:52:00 23241.2776 0.7777 0.3325
12/11/07 07:54:00 23241.2700 0.7777 0.3323
12/11/07 07:56:00 23241.2625 0.7776 0.3321
12/11/07 07:58:00 23241.2536 0.7784 0.3327
12/11/07 08:00:00 23241.2471 0.7793 0.3331
12/11/07 08:02:00 23241.2386 0.7783 0.3323
12/11/07 08:04:00 23241.2311 0.7782 0.3321
12/11/07 08:06:00 23241.2224 0.7790 0.3327
12/11/07 08:08:00 23241.2160 0.7778 0.3325
12/11/07 08:10:00 23241.2085 0.7778 0.3323
12/11/07 08:12:00 23241.2009 0.7775 0.3328
12/11/07 08:14:00 23241.1924 0.7785 0.3327
12/11/07 08:16:00 23241.1850 0.7784 0.3325
12/11/07 08:18:00 23241.1776 0.7784 0.3323
12/11/07 08:20:00 23241.1702 0.7783 0.3321
12/11/07 08:22:00 23241.1618 0.7793 0.3320
12/11/07 08:24:00 23241.1532 0.7781 0.3319
12/11/07 08:26:00 23241.1469 0.7790 0.3323
12/11/07 08:28:00 23241.1396 0.7789 0.3322
12/11/07 08:30:00 23241.1310 0.7797 0.3327
12/11/07 08:32:00 23241.1227 0.7787 0.3319
12/11/07 08:34:00 23241.1152 0.7784 0.3324
12/11/07 08:36:00 23241.1079 0.7783 0.3323
12/11/07 08:38:00 23241.0996 0.7793 0.3321
12/11/07 08:40:00 23241.0921 0.7791 0.3326
12/11/07 08:42:00 23241.0849 0.7790 0.3324
12/11/07 08:44:00 23241.0775 0.7787 0.3330
12/11/07 08:46:00 23241.0692 0.7797 0.3328
12/11/07 08:48:00 23241.0608 0.7785 0.3327
12/11/07 08:50:00 23241.0536 0.7784 0.3325
12/11/07 08:52:00 23241.0465 0.7783 0.3324
12/11/07 08:54:00 23241.0383 0.7793 0.3322
12/11/07 08:56:00 23241.0298 0.7801 0.3327
12/11/07 08:58:00 23241.0227 0.7801 0.3326
12/11/07 09:00:00 23241.0146 0.7790 0.3318
12/11/07 09:02:00 23241.0073 0.7787 0.3323
12/11/07 09:04:00 23241.0002 0.7807 0.3327
12/11/07 09:06:00 23240.9919 0.7795 0.3327
12/11/07 09:08:00 23240.9848 0.7794 0.3325
12/11/07 09:10:00 23240.9776 0.7791 0.3330
12/11/07 09:12:00 23240.9685 0.7792 0.3322
12/11/07 09:14:00 23240.9602 0.7800 0.3328
12/11/07 09:16:00 23240.9532 0.7799 0.3326
12/11/07 09:18:00 23240.9460 0.7796 0.3331
12/11/07 09:20:00 23240.9390 0.7795 0.3329
12/11/07 09:22:00 23240.9311 0.7785 0.3322
12/11/07 09:24:00 23240.9218 0.7804 0.3327
12/11/07 09:26:00 23240.9149 0.7803 0.3325
12/11/07 09:28:00 23240.9077 0.7800 0.3330
12/11/07 09:30:00 23240.8999 0.7790 0.3323
12/11/07 09:32:00 23240.8917 0.7798 0.3328
12/11/07 09:34:00 23240.8827 0.7798 0.3320
12/11/07 09:36:00 23240.8767 0.7805 0.3332
12/11/07 09:38:00 23240.8698 0.7805 0.3330
12/11/07 09:40:00 23240.8618 0.7792 0.3329
12/11/07 09:42:00 23240.8537 0.7800 0.3334
12/11/07 09:44:00 23240.8448 0.7800 0.3326
12/11/07 09:46:00 23240.8380 0.7800 0.3325
12/11/07 09:48:00 23240.8302 0.7810 0.3323
12/11/07 09:50:00 23240.8232 0.7807 0.3328
12/11/07 09:52:00 23240.8152 0.7794 0.3327
12/11/07 09:54:00 23240.8064 0.7795 0.3320
12/11/07 09:56:00 23240.7994 0.7812 0.3331
12/11/07 09:58:00 23240.7915 0.7800 0.3330
12/11/07 10:00:00 23240.7837 0.7810 0.3329
12/11/07 10:02:00 23240.7758 0.7797 0.3328
12/11/07 10:04:00 23240.7690 0.7794 0.3333
12/11/07 10:06:00 23240.7602 0.7816 0.3331
12/11/07 10:08:00 23240.7535 0.7815 0.3330
12/11/07 10:10:00 23240.7457 0.7802 0.3329
12/11/07 10:12:00 23240.7370 0.7803 0.3321
12/11/07 10:14:00 23240.7302 0.7800 0.3326
12/11/07 10:16:00 23240.7223 0.7808 0.3331
12/11/07 10:18:00 23240.7147 0.7818 0.3330
12/11/07 10:20:00 23240.7069 0.7805 0.3329
12/11/07 10:22:00 23240.6981 0.7803 0.3328
12/11/07 10:24:00 23240.6926 0.7813 0.3333
12/11/07 10:26:00 23240.6840 0.7813 0.3325
12/11/07 10:28:00 23240.6763 0.7800 0.3324
12/11/07 10:30:00 23240.6685 0.7808 0.3329
12/11/07 10:32:00 23240.6607 0.7816 0.3334
12/11/07 10:34:00 23240.6533 0.7806 0.3327
12/11/07 10:36:00 23240.6456 0.7814 0.3332
12/11/07 10:38:00 23240.6379 0.7801 0.3331
12/11/07 10:40:00 23240.6302 0.7809 0.3336
12/11/07 10:42:00 23240.6227 0.7820 0.3335
12/11/07 10:44:00 23240.6143 0.7820 0.3327
12/11/07 10:46:00 23240.6067 0.7807 0.3326
12/11/07 10:48:00 23240.5980 0.7805 0.3325
12/11/07 10:50:00 23240.5925 0.7812 0.3337
12/11/07 10:52:00 23240.5841 0.7813 0.3329
12/11/07 10:54:00 23240.5755 0.7811 0.3328
12/11/07 10:56:00 23240.5669 0.7809 0.3327
12/11/07 10:58:00 23240.5605 0.7829 0.3332
12/11/07 11:00:00 23240.5530 0.7817 0.3331
12/11/07 11:02:00 23240.5445 0.7815 0.3330
12/11/07 11:04:00 23240.5372 0.7804 0.3322
12/11/07 11:06:00 23240.5307 0.7822 0.3334
12/11/07 11:08:00 23240.5222 0.7820 0.3333
12/11/07 11:10:00 23240.5147 0.7808 0.3332
12/11/07 11:12:00 23240.5054 0.7819 0.3324
12/11/07 11:14:00 23240.4990 0.7816 0.3329
12/11/07 11:16:00 23240.4915 0.7824 0.3335
12/11/07 11:18:00 23240.4831 0.7822 0.3334
12/11/07 11:20:00 23240.4757 0.7810 0.3333
12/11/07 11:22:00 23240.4685 0.7820 0.3331
12/11/07 11:24:00 23240.4601 0.7818 0.3331
12/11/07 11:26:00 23240.4528 0.7805 0.3330
12/11/07 11:28:00 23240.4446 0.7826 0.3328
12/11/07 11:30:00 23240.4372 0.7834 0.3333
12/11/07 11:32:00 23240.4300 0.7822 0.3333
12/11/07 11:34:00 23240.4216 0.7820 0.3332
12/11/07 11:36:00 23240.4143 0.7828 0.3337
12/11/07 11:38:00 23240.4071 0.7815 0.3336
12/11/07 11:40:00 23240.3990 0.7816 0.3328
12/11/07 11:42:00 23240.3907 0.7814 0.3328
12/11/07 11:44:00 23240.3835 0.7822 0.3333
12/11/07 11:46:00 23240.3752 0.7820 0.3332
12/11/07 11:48:00 23240.3670 0.7818 0.3331
12/11/07 11:50:00 23240.3597 0.7826 0.3337
12/11/07 11:52:00 23240.3527 0.7837 0.3335
12/11/07 11:54:00 23240.3456 0.7824 0.3334
12/11/07 11:56:00 23240.3374 0.7822 0.3333
12/11/07 11:58:00 23240.3303 0.7830 0.3339
12/11/07 12:00:00 23240.3221 0.7828 0.3338
12/11/07 12:02:00 23240.3140 0.7827 0.3337
12/11/07 12:04:00 23240.3061 0.7827 0.3329
12/11/07 12:06:00 23240.2990 0.7835 0.3334
12/11/07 12:08:00 23240.2909 0.7833 0.3334
12/11/07 12:10:00 23240.2828 0.7831 0.3333
12/11/07 12:12:00 23240.2757 0.7839 0.3338
12/11/07 12:14:00 23240.2676 0.7838 0.3337
12/11/07 12:16:00 23240.2607 0.7825 0.3337
12/11/07 12:18:00 23240.2539 0.7835 0.3335
12/11/07 12:20:00 23240.2448 0.7824 0.3328
12/11/07 12:22:00 23240.2366 0.7820 0.3334
12/11/07 12:24:00 23240.2296 0.7828 0.3339
12/11/07 12:26:00 23240.2216 0.7826 0.3339
12/11/07 12:28:00 23240.2139 0.7826 0.3331
12/11/07 12:30:00 23240.2060 0.7824 0.3330
12/11/07 12:32:00 23240.1979 0.7843 0.3335
12/11/07 12:34:00 23240.1911 0.7831 0.3335
12/11/07 12:36:00 23240.1832 0.7829 0.3334
12/11/07 12:38:00 23240.1763 0.7837 0.3339
12/11/07 12:40:00 23240.1684 0.7835 0.3338
12/11/07 12:42:00 23240.1595 0.7824 0.3331
12/11/07 12:44:00 23240.1527 0.7832 0.3337
12/11/07 12:46:00 23240.1449 0.7830 0.3336
12/11/07 12:48:00 23240.1370 0.7828 0.3335
12/11/07 12:50:00 23240.1304 0.7838 0.3333
12/11/07 12:52:00 23240.1224 0.7834 0.3340
12/11/07 12:54:00 23240.1146 0.7833 0.3339
12/11/07 12:56:00 23240.1069 0.7831 0.3338
12/11/07 12:58:00 23240.0991 0.7829 0.3337
12/11/07 13:00:00 23240.0905 0.7840 0.3329
12/11/07 13:02:00 23240.0826 0.7836 0.3336
12/11/07 13:04:00 23240.0759 0.7844 0.3341
12/11/07 13:06:00 23240.0672 0.7833 0.3334
12/11/07 13:08:00 23240.0605 0.7841 0.3339
12/11/07 13:10:00 23240.0528 0.7839 0.3338
12/11/07 13:12:00 23240.0441 0.7848 0.3338
12/11/07 13:14:00 23240.0364 0.7846 0.3337
12/11/07 13:16:00 23240.0288 0.7845 0.3336
12/11/07 13:18:00 23240.0212 0.7843 0.3335
12/11/07 13:20:00 23240.0136 0.7841 0.3334
12/11/07 13:22:00 23240.0060 0.7839 0.3334
12/11/07 13:24:00 23239.9984 0.7837 0.3333
12/11/07 13:26:00 23239.9906 0.7833 0.3339
12/11/07 13:28:00 23239.9843 0.7844 0.3337
12/11/07 13:30:00 23239.9747 0.7843 0.3330
12/11/07 13:32:00 23239.9679 0.7849 0.3343
12/11/07 13:34:00 23239.9604 0.7847 0.3342
12/11/07 13:36:00 23239.9519 0.7835 0.3335
12/11/07 13:38:00 23239.9454 0.7843 0.3340
12/11/07 13:40:00 23239.9380 0.7842 0.3340
12/11/07 13:42:00 23239.9284 0.7841 0.3333
12/11/07 13:44:00 23239.9218 0.7847 0.3345
12/11/07 13:46:00 23239.9146 0.7847 0.3337
12/11/07 13:48:00 23239.9062 0.7836 0.3330
12/11/07 13:50:00 23239.8996 0.7841 0.3343
12/11/07 13:52:00 23239.8911 0.7851 0.3342
12/11/07 13:54:00 23239.8827 0.7839 0.3335
12/11/07 13:56:00 23239.8764 0.7847 0.3340
12/11/07 13:58:00 23239.8670 0.7846 0.3333
12/11/07 14:00:00 23239.8604 0.7852 0.3346
12/11/07 14:02:00 23239.8531 0.7850 0.3345
12/11/07 14:04:00 23239.8439 0.7852 0.3331
12/11/07 14:06:00 23239.8374 0.7858 0.3343
12/11/07 14:08:00 23239.8291 0.7846 0.3336
12/11/07 14:10:00 23239.8206 0.7853 0.3343
12/11/07 14:12:00 23239.8136 0.7854 0.3335
12/11/07 14:14:00 23239.8063 0.7852 0.3334
12/11/07 14:16:00 23239.7978 0.7859 0.3340
12/11/07 14:18:00 23239.7906 0.7857 0.3339
12/11/07 14:20:00 23239.7834 0.7855 0.3339
12/11/07 14:22:00 23239.7752 0.7864 0.3338
12/11/07 14:24:00 23239.7678 0.7860 0.3344
12/11/07 14:26:00 23239.7596 0.7849 0.3337
12/11/07 14:28:00 23239.7524 0.7868 0.3342
12/11/07 14:30:00 23239.7443 0.7856 0.3336
12/11/07 14:32:00 23239.7370 0.7852 0.3342
12/11/07 14:34:00 23239.7288 0.7861 0.3341
12/11/07 14:36:00 23239.7217 0.7859 0.3340
12/11/07 14:38:00 23239.7147 0.7858 0.3339
12/11/07 14:40:00 23239.7053 0.7855 0.3339
12/11/07 14:42:00 23239.6983 0.7853 0.3339
12/11/07 14:44:00 23239.6912 0.7851 0.3338
12/11/07 14:46:00 23239.6832 0.7860 0.3337
12/11/07 14:48:00 23239.6759 0.7856 0.3343
12/11/07 14:50:00 23239.6679 0.7866 0.3343
12/11/07 14:52:00 23239.6599 0.7854 0.3336
12/11/07 14:54:00 23239.6529 0.7852 0.3335
12/11/07 14:56:00 23239.6447 0.7859 0.3341
12/11/07 14:58:00 23239.6376 0.7855 0.3347
12/11/07 15:00:00 23239.6298 0.7867 0.3339
12/11/07 15:02:00 23239.6217 0.7853 0.3340
12/11/07 15:04:00 23239.6137 0.7862 0.3339
12/11/07 15:06:00 23239.6066 0.7858 0.3345
12/11/07 15:08:00 23239.5987 0.7867 0.3344
12/11/07 15:10:00 23239.5908 0.7856 0.3337
12/11/07 15:12:00 23239.5827 0.7863 0.3344
12/11/07 15:14:00 23239.5759 0.7861 0.3343
12/11/07 15:16:00 23239.5670 0.7860 0.3336
12/11/07 15:18:00 23239.5599 0.7877 0.3348
12/11/07 15:20:00 23239.5521 0.7865 0.3341
12/11/07 15:22:00 23239.5443 0.7874 0.3341
12/11/07 15:24:00 23239.5373 0.7870 0.3347
12/11/07 15:26:00 23239.5285 0.7870 0.3340
12/11/07 15:28:00 23239.5218 0.7868 0.3339
12/11/07 15:30:00 23239.5138 0.7875 0.3345
12/11/07 15:32:00 23239.5060 0.7884 0.3344
12/11/07 15:34:00 23239.4981 0.7870 0.3345
12/11/07 15:36:00 23239.4915 0.7869 0.3344
12/11/07 15:38:00 23239.4837 0.7878 0.3343
12/11/07 15:40:00 23239.4759 0.7864 0.3343
12/11/07 15:42:00 23239.4682 0.7873 0.3342
12/11/07 15:44:00 23239.4605 0.7861 0.3335
12/11/07 15:46:00 23239.4527 0.7868 0.3342
12/11/07 15:48:00 23239.4448 0.7875 0.3348
12/11/07 15:50:00 23239.4371 0.7885 0.3347
12/11/07 15:52:00 23239.4296 0.7873 0.3340
12/11/07 15:54:00 23239.4207 0.7870 0.3340
12/11/07 15:56:00 23239.4131 0.7879 0.3340
12/11/07 15:58:00 23239.4064 0.7875 0.3346
12/11/07 16:00:00 23239.3988 0.7884 0.3345
12/11/07 16:02:00 23239.3900 0.7882 0.3345
12/11/07 16:04:00 23239.3836 0.7880 0.3344
12/11/07 16:06:00 23239.3748 0.7877 0.3344
12/11/07 16:08:00 23239.3681 0.7873 0.3351
12/11/07 16:10:00 23239.3609 0.7884 0.3343
12/11/07 16:12:00 23239.3532 0.7871 0.3343
12/11/07 16:14:00 23239.3455 0.7878 0.3349
12/11/07 16:16:00 23239.3370 0.7877 0.3342
12/11/07 16:18:00 23239.3294 0.7884 0.3349
12/11/07 16:20:00 23239.3209 0.7883 0.3342
12/11/07 16:22:00 23239.3146 0.7881 0.3341
12/11/07 16:24:00 23239.3059 0.7879 0.3341
12/11/07 16:26:00 23239.2983 0.7886 0.3347
12/11/07 16:28:00 23239.2899 0.7885 0.3340
12/11/07 16:30:00 23239.2834 0.7881 0.3347
12/11/07 16:32:00 23239.2761 0.7890 0.3346
12/11/07 16:34:00 23239.2686 0.7876 0.3346
12/11/07 16:36:00 23239.2613 0.7886 0.3345
12/11/07 16:38:00 23239.2527 0.7883 0.3345
12/11/07 16:40:00 23239.2452 0.7890 0.3351
12/11/07 16:42:00 23239.2369 0.7889 0.3345
12/11/07 16:44:00 23239.2294 0.7896 0.3351
12/11/07 16:46:00 23239.2209 0.7893 0.3351
12/11/07 16:48:00 23239.2148 0.7891 0.3350
12/11/07 16:50:00 23239.2063 0.7889 0.3350
12/11/07 16:52:00 23239.2002 0.7887 0.3349
12/11/07 16:54:00 23239.1920 0.7886 0.3343
12/11/07 16:56:00 23239.1845 0.7893 0.3349
12/11/07 16:58:00 23239.1762 0.7890 0.3349
12/11/07 17:00:00 23239.1680 0.7890 0.3342
12/11/07 17:02:00 23239.1606 0.7897 0.3348
12/11/07 17:04:00 23239.1523 0.7894 0.3348
12/11/07 17:06:00 23239.1441 0.7893 0.3342
12/11/07 17:08:00 23239.1379 0.7889 0.3348
12/11/07 17:10:00 23239.1296 0.7886 0.3348
12/11/07 17:12:00 23239.1225 0.7896 0.3347
12/11/07 17:14:00 23239.1142 0.7893 0.3347
12/11/07 17:16:00 23239.1059 0.7890 0.3347
12/11/07 17:18:00 23239.0989 0.7899 0.3347
12/11/07 17:20:00 23239.0906 0.7896 0.3347
12/11/07 17:22:00 23239.0834 0.7903 0.3353
12/11/07 17:24:00 23239.0754 0.7903 0.3346
12/11/07 17:26:00 23239.0683 0.7889 0.3346
12/11/07 17:28:00 23239.0601 0.7886 0.3346
12/11/07 17:30:00 23239.0531 0.7895 0.3346
12/11/07 17:32:00 23239.0450 0.7892 0.3346
12/11/07 17:34:00 23239.0378 0.7899 0.3352
12/11/07 17:36:00 23239.0299 0.7899 0.3345
12/11/07 17:38:00 23239.0218 0.7896 0.3345
12/11/07 17:40:00 23239.0137 0.7893 0.3345
12/11/07 17:42:00 23239.0066 0.7900 0.3351
12/11/07 17:44:00 23238.9985 0.7897 0.3352
12/11/07 17:46:00 23238.9917 0.7906 0.3351
12/11/07 17:48:00 23238.9836 0.7904 0.3351
12/11/07 17:50:00 23238.9756 0.7901 0.3351
12/11/07 17:52:00 23238.9677 0.7900 0.3344
12/11/07 17:54:00 23238.9607 0.7907 0.3350
12/11/07 17:56:00 23238.9527 0.7904 0.3351
12/11/07 17:58:00 23238.9450 0.7904 0.3344
12/11/07 18:00:00 23238.9378 0.7908 0.3357
12/11/07 18:02:00 23238.9300 0.7908 0.3350
12/11/07 18:04:00 23238.9231 0.7915 0.3356
12/11/07 18:06:00 23238.9142 0.7902 0.3350
12/11/07 18:08:00 23238.9075 0.7911 0.3350
12/11/07 18:10:00 23238.8996 0.7908 0.3350
12/11/07 18:12:00 23238.8917 0.7906 0.3350
12/11/07 18:14:00 23238.8838 0.7903 0.3350
12/11/07 18:16:00 23238.8759 0.7921 0.3356
12/11/07 18:18:00 23238.8673 0.7910 0.3343
12/11/07 18:20:00 23238.8615 0.7906 0.3349
12/11/07 18:22:00 23238.8537 0.7904 0.3350
12/11/07 18:24:00 23238.8448 0.7912 0.3350
12/11/07 18:26:00 23238.8370 0.7909 0.3350
12/11/07 18:28:00 23238.8302 0.7916 0.3356
12/11/07 18:30:00 23238.8227 0.7915 0.3349
12/11/07 18:32:00 23238.8147 0.7910 0.3356
12/11/07 18:34:00 23238.8072 0.7910 0.3349
12/11/07 18:36:00 23238.7995 0.7907 0.3350
12/11/07 18:38:00 23238.7917 0.7925 0.3356
12/11/07 18:40:00 23238.7830 0.7912 0.3350
12/11/07 18:42:00 23238.7763 0.7919 0.3356
12/11/07 18:44:00 23238.7689 0.7918 0.3349
12/11/07 18:46:00 23238.7612 0.7916 0.3349
12/11/07 18:48:00 23238.7534 0.7911 0.3356
12/11/07 18:50:00 23238.7449 0.7921 0.3350
12/11/07 18:52:00 23238.7373 0.7918 0.3350
12/11/07 18:54:00 23238.7307 0.7904 0.3350
12/11/07 18:56:00 23238.7231 0.7922 0.3356
12/11/07 18:58:00 23238.7155 0.7920 0.3356
12/11/07 19:00:00 23238.7071 0.7930 0.3349
12/11/07 19:02:00 23238.6993 0.7925 0.3356
12/11/07 19:04:00 23238.6920 0.7924 0.3350
12/11/07 19:06:00 23238.6845 0.7921 0.3350
12/11/07 19:08:00 23238.6768 0.7916 0.3357
12/11/07 19:10:00 23238.6684 0.7927 0.3350
12/11/07 19:12:00 23238.6610 0.7924 0.3350
12/11/07 19:14:00 23238.6545 0.7931 0.3356
12/11/07 19:16:00 23238.6461 0.7918 0.3350
12/11/07 19:18:00 23238.6383 0.7934 0.3364
12/11/07 19:20:00 23238.6301 0.7924 0.3351
12/11/07 19:22:00 23238.6227 0.7921 0.3351
12/11/07 19:24:00 23238.6153 0.7918 0.3351
12/11/07 19:26:00 23238.6069 0.7926 0.3351
12/11/07 19:28:00 23238.6005 0.7933 0.3357
12/11/07 19:30:00 23238.5911 0.7932 0.3351
12/11/07 19:32:00 23238.5858 0.7928 0.3358
12/11/07 19:34:00 23238.5764 0.7926 0.3352
12/11/07 19:36:00 23238.5691 0.7923 0.3352
12/11/07 19:38:00 23238.5608 0.7931 0.3352
12/11/07 19:40:00 23238.5535 0.7928 0.3352
12/11/07 19:42:00 23238.5470 0.7933 0.3365
12/11/07 19:44:00 23238.5389 0.7923 0.3352
12/11/07 19:46:00 23238.5306 0.7931 0.3352
12/11/07 19:48:00 23238.5223 0.7939 0.3353
12/11/07 19:50:00 23238.5162 0.7925 0.3353
12/11/07 19:52:00 23238.5079 0.7934 0.3353
12/11/07 19:54:00 23238.5007 0.7931 0.3353
12/11/07 19:56:00 23238.4923 0.7937 0.3360
12/11/07 19:58:00 23238.4843 0.7926 0.3347
12/11/07 20:00:00 23238.4780 0.7931 0.3360
12/11/07 20:02:00 23238.4700 0.7941 0.3353
12/11/07 20:04:00 23238.4606 0.7938 0.3355
12/11/07 20:06:00 23238.4545 0.7945 0.3361
12/11/07 20:08:00 23238.4464 0.7932 0.3355
12/11/07 20:10:00 23238.4382 0.7940 0.3355
12/11/07 20:12:00 23238.4312 0.7937 0.3355
12/11/07 20:14:00 23238.4228 0.7943 0.3362
12/11/07 20:16:00 23238.4160 0.7943 0.3355
12/11/07 20:18:00 23238.4078 0.7928 0.3356
12/11/07 20:20:00 23238.3999 0.7938 0.3350
12/11/07 20:22:00 23238.3926 0.7954 0.3363
12/11/07 20:24:00 23238.3857 0.7931 0.3357
12/11/07 20:26:00 23238.3777 0.7939 0.3357
12/11/07 20:28:00 23238.3694 0.7945 0.3364
12/11/07 20:30:00 23238.3616 0.7955 0.3357
12/11/07 20:32:00 23238.3556 0.7939 0.3364
12/11/07 20:34:00 23238.3468 0.7940 0.3351
12/11/07 20:36:00 23238.3386 0.7946 0.3359
12/11/07 20:38:00 23238.3317 0.7943 0.3359
12/11/07 20:40:00 23238.3238 0.7951 0.3359
12/11/07 20:42:00 23238.3169 0.7948 0.3359
12/11/07 20:44:00 23238.3078 0.7944 0.3360
12/11/07 20:46:00 23238.3010 0.7942 0.3360
12/11/07 20:48:00 23238.2931 0.7950 0.3360
12/11/07 20:50:00 23238.2842 0.7948 0.3354
12/11/07 20:52:00 23238.2774 0.7945 0.3355
12/11/07 20:54:00 23238.2704 0.7940 0.3362
12/11/07 20:56:00 23238.2626 0.7949 0.3362
12/11/07 20:58:00 23238.2548 0.7957 0.3362
12/11/07 21:00:00 23238.2460 0.7955 0.3356
12/11/07 21:02:00 23238.2390 0.7950 0.3363
12/11/07 21:04:00 23238.2315 0.7960 0.3356
12/11/07 21:06:00 23238.2236 0.7946 0.3357
12/11/07 21:08:00 23238.2158 0.7954 0.3357
12/11/07 21:10:00 23238.2092 0.7951 0.3358
12/11/07 21:12:00 23238.2004 0.7949 0.3352
12/11/07 21:14:00 23238.1925 0.7955 0.3359
12/11/07 21:16:00 23238.1859 0.7953 0.3359
12/11/07 21:18:00 23238.1772 0.7951 0.3353
12/11/07 21:20:00 23238.1703 0.7967 0.3366
12/11/07 21:22:00 23238.1627 0.7954 0.3360
12/11/07 21:24:00 23238.1551 0.7962 0.3360
12/11/07 21:26:00 23238.1475 0.7971 0.3361
12/11/07 21:28:00 23238.1397 0.7956 0.3362
12/11/07 21:30:00 23238.1321 0.7964 0.3362
12/11/07 21:32:00 23238.1243 0.7970 0.3369
12/11/07 21:34:00 23238.1157 0.7968 0.3363
12/11/07 21:36:00 23238.1093 0.7966 0.3363
12/11/07 21:38:00 23238.1007 0.7964 0.3357
12/11/07 21:40:00 23238.0920 0.7960 0.3358
12/11/07 21:42:00 23238.0855 0.7957 0.3358
12/11/07 21:44:00 23238.0778 0.7963 0.3366
12/11/07 21:46:00 23238.0693 0.7962 0.3360
12/11/07 21:48:00 23238.0629 0.7959 0.3360
12/11/07 21:50:00 23238.0555 0.7967 0.3360
12/11/07 21:52:00 23238.0468 0.7963 0.3361
12/11/07 21:54:00 23238.0394 0.7972 0.3361
12/11/07 21:56:00 23238.0328 0.7967 0.3368
12/11/07 21:58:00 23238.0244 0.7965 0.3362
12/11/07 22:00:00 23238.0168 0.7971 0.3369
12/11/07 22:02:00 23238.0107 0.7970 0.3363
12/11/07 22:04:00 23238.0021 0.7967 0.3364
12/11/07 22:06:00 23237.9937 0.7965 0.3358
12/11/07 22:08:00 23237.9862 0.7971 0.3365
12/11/07 22:10:00 23237.9779 0.7969 0.3359
12/11/07 22:12:00 23237.9703 0.7976 0.3366
12/11/07 22:14:00 23237.9641 0.7973 0.3366
12/11/07 22:16:00 23237.9556 0.7969 0.3367
12/11/07 22:18:00 23237.9473 0.7967 0.3361
12/11/07 22:20:00 23237.9409 0.7962 0.3368
12/11/07 22:22:00 23237.9326 0.7982 0.3369
12/11/07 22:24:00 23237.9242 0.7978 0.3370
12/11/07 22:26:00 23237.9181 0.7975 0.3370
12/11/07 22:28:00 23237.9099 0.7973 0.3364
12/11/07 22:30:00 23237.9017 0.7972 0.3358
12/11/07 22:32:00 23237.8943 0.7978 0.3365
12/11/07 22:34:00 23237.8871 0.7986 0.3365
12/11/07 22:36:00 23237.8778 0.7972 0.3360
12/11/07 22:38:00 23237.8717 0.7970 0.3360
12/11/07 22:40:00 23237.8633 0.7987 0.3367
12/11/07 22:42:00 23237.8552 0.7985 0.3361
12/11/07 22:44:00 23237.8482 0.7972 0.3355
12/11/07 22:46:00 23237.8409 0.7978 0.3363
12/11/07 22:48:00 23237.8338 0.7987 0.3363
12/11/07 22:50:00 23237.8255 0.7983 0.3364
12/11/07 22:52:00 23237.8173 0.7979 0.3365
12/11/07 22:54:00 23237.8101 0.7985 0.3372
12/11/07 22:56:00 23237.8020 0.7984 0.3366
12/11/07 22:58:00 23237.7938 0.7980 0.3367
12/11/07 23:00:00 23237.7879 0.7977 0.3367
12/11/07 23:02:00 23237.7797 0.7994 0.3374
12/11/07 23:04:00 23237.7707 0.7983 0.3362
12/11/07 23:06:00 23237.7646 0.7978 0.3370
12/11/07 23:08:00 23237.7567 0.7997 0.3370
12/11/07 23:10:00 23237.7477 0.7985 0.3358
12/11/07 23:12:00 23237.7417 0.7980 0.3365
12/11/07 23:14:00 23237.7337 0.8000 0.3365
12/11/07 23:16:00 23237.7257 0.7996 0.3366
12/11/07 23:18:00 23237.7176 0.7992 0.3367
12/11/07 23:20:00 23237.7095 0.7988 0.3368
12/11/07 23:22:00 23237.7038 0.7986 0.3368
12/11/07 23:24:00 23237.6947 0.7993 0.3369
12/11/07 23:26:00 23237.6868 0.7991 0.3363
12/11/07 23:28:00 23237.6798 0.7997 0.3371
12/11/07 23:30:00 23237.6721 0.7996 0.3365
12/11/07 23:32:00 23237.6641 0.7992 0.3366
12/11/07 23:34:00 23237.6561 0.7988 0.3367
12/11/07 23:36:00 23237.6494 0.7996 0.3367
12/11/07 23:38:00 23237.6415 0.7993 0.3368
12/11/07 23:40:00 23237.6338 0.7991 0.3362
12/11/07 23:42:00 23237.6256 0.8006 0.3376
12/11/07 23:44:00 23237.6190 0.7993 0.3370
12/11/07 23:46:00 23237.6110 0.8010 0.3377
12/11/07 23:48:00 23237.6034 0.7988 0.3365
12/11/07 23:50:00 23237.5957 0.8007 0.3366
12/11/07 23:52:00 23237.5877 0.8001 0.3374
12/11/07 23:54:00 23237.5800 0.8000 0.3368
12/11/07 23:56:00 23237.5722 0.7996 0.3369
12/11/07 23:58:00 23237.5646 0.7994 0.3363
12/11/08 00:00:00 23237.5579 0.8000 0.3370
12/11/08 00:02:00 23237.5490 0.8008 0.3371
12/11/08 00:04:00 23237.5426 0.7995 0.3365
12/11/08 00:06:00 23237.5337 0.8002 0.3366
12/11/08 00:08:00 23237.5270 0.8008 0.3373
12/11/08 00:10:00 23237.5193 0.8005 0.3374
12/11/08 00:12:00 23237.5107 0.8014 0.3368
12/11/08 00:14:00 23237.5041 0.7999 0.3369
12/11/08 00:16:00 23237.4954 0.8006 0.3371
12/11/08 00:18:00 23237.4889 0.8015 0.3371
12/11/08 00:20:00 23237.4803 0.8001 0.3366
12/11/08 00:22:00 23237.4737 0.8007 0.3373
12/11/08 00:24:00 23237.4650 0.8014 0.3374
12/11/08 00:26:00 23237.4576 0.8013 0.3368
12/11/08 00:28:00 23237.4500 0.8009 0.3369
12/11/08 00:30:00 23237.4424 0.8005 0.3370
12/11/08 00:32:00 23237.4350 0.8004 0.3364
12/11/08 00:34:00 23237.4272 0.8019 0.3378
12/11/08 00:36:00 23237.4199 0.8017 0.3372
12/11/08 00:38:00 23237.4114 0.8004 0.3367
12/11/08 00:40:00 23237.4038 0.8021 0.3374
12/11/08 00:42:00 23237.3965 0.8019 0.3369
12/11/08 00:44:00 23237.3888 0.8013 0.3377
12/11/08 00:46:00 23237.3816 0.8012 0.3371
12/11/08 00:48:00 23237.3730 0.8019 0.3372
12/11/08 00:50:00 23237.3656 0.8015 0.3373
12/11/08 00:52:00 23237.3584 0.8013 0.3367
12/11/08 00:54:00 23237.3507 0.8028 0.3381
12/11/08 00:56:00 23237.3425 0.8017 0.3369
12/11/08 00:58:00 23237.3351 0.8013 0.3370
12/11/08 01:00:00 23237.3277 0.8010 0.3371
12/11/08 01:02:00 23237.3205 0.8029 0.3371
12/11/08 01:04:00 23237.3120 0.8013 0.3373
12/11/08 01:06:00 23237.3038 0.8022 0.3367
12/11/08 01:08:00 23237.2962 0.8017 0.3375
12/11/08 01:10:00 23237.2902 0.8025 0.3376
12/11/08 01:12:00 23237.2818 0.8032 0.3377
12/11/08 01:14:00 23237.2735 0.8019 0.3372
12/11/08 01:16:00 23237.2652 0.8026 0.3373
12/11/08 01:18:00 23237.2579 0.8022 0.3374
12/11/08 01:20:00 23237.2517 0.8028 0.3381
12/11/08 01:22:00 23237.2447 0.8026 0.3375
12/11/08 01:24:00 23237.2352 0.8022 0.3377
12/11/08 01:26:00 23237.2282 0.8020 0.3371
12/11/08 01:28:00 23237.2200 0.8028 0.3372
12/11/08 01:30:00 23237.2128 0.8024 0.3373
12/11/08 01:32:00 23237.2046 0.8031 0.3374
12/11/08 01:34:00 23237.1964 0.8038 0.3375
12/11/08 01:36:00 23237.1903 0.8024 0.3376
12/11/08 01:38:00 23237.1824 0.8033 0.3370
12/11/08 01:40:00 23237.1750 0.8027 0.3378
12/11/08 01:42:00 23237.1671 0.8037 0.3373
12/11/08 01:44:00 23237.1600 0.8033 0.3374
12/11/08 01:46:00 23237.1507 0.8028 0.3376
12/11/08 01:48:00 23237.1439 0.8027 0.3370
12/11/08 01:50:00 23237.1355 0.8032 0.3378
12/11/08 01:52:00 23237.1287 0.8030 0.3372
12/11/08 01:54:00 23237.1207 0.8037 0.3373
12/11/08 01:56:00 23237.1135 0.8032 0.3381
12/11/08 01:58:00 23237.1046 0.8031 0.3369
12/11/08 02:00:00 23237.0987 0.8037 0.3376
12/11/08 02:02:00 23237.0907 0.8045 0.3377
12/11/08 02:04:00 23237.0837 0.8041 0.3378
12/11/08 02:06:00 23237.0757 0.8048 0.3379
12/11/08 02:08:00 23237.0678 0.8035 0.3374
12/11/08 02:10:00 23237.0599 0.8042 0.3375
12/11/08 02:12:00 23237.0517 0.8047 0.3383
12/11/08 02:14:00 23237.0451 0.8045 0.3377
12/11/08 02:16:00 23237.0371 0.8053 0.3379
12/11/08 02:18:00 23237.0291 0.8037 0.3381
12/11/08 02:20:00 23237.0214 0.8046 0.3375
12/11/08 02:22:00 23237.0136 0.8033 0.3370
12/11/08 02:24:00 23237.0055 0.8038 0.3378
12/11/08 02:26:00 23236.9977 0.8045 0.3379
12/11/08 02:28:00 23236.9911 0.8044 0.3373
12/11/08 02:30:00 23236.9831 0.8049 0.3381
12/11/08 02:32:00 23236.9753 0.8056 0.3382
12/11/08 02:34:00 23236.9675 0.8043 0.3377
12/11/08 02:36:00 23236.9597 0.8050 0.3378
12/11/08 02:38:00 23236.9530 0.8046 0.3379
12/11/08 02:40:00 23236.9453 0.8054 0.3380
12/11/08 02:42:00 23236.9376 0.8061 0.3381
12/11/08 02:44:00 23236.9299 0.8047 0.3376
12/11/08 02:46:00 23236.9222 0.8055 0.3377
12/11/08 02:48:00 23236.9143 0.8039 0.3379
12/11/08 02:50:00 23236.9069 0.8048 0.3373
12/11/08 02:52:00 23236.8990 0.8054 0.3381
12/11/08 02:54:00 23236.8913 0.8061 0.3382
12/11/08 02:56:00 23236.8837 0.8047 0.3377
12/11/08 02:58:00 23236.8761 0.8055 0.3378
12/11/08 03:00:00 23236.8685 0.8062 0.3380
12/11/08 03:02:00 23236.8599 0.8060 0.3375
12/11/08 03:04:00 23236.8534 0.8056 0.3376
12/11/08 03:06:00 23236.8456 0.8061 0.3384
12/11/08 03:08:00 23236.8370 0.8059 0.3379
12/11/08 03:10:00 23236.8294 0.8066 0.3380
12/11/08 03:12:00 23236.8230 0.8062 0.3381
12/11/08 03:14:00 23236.8155 0.8069 0.3382
12/11/08 03:16:00 23236.8070 0.8067 0.3377
12/11/08 03:18:00 23236.8003 0.8061 0.3385
12/11/08 03:20:00 23236.7918 0.8059 0.3380
12/11/08 03:22:00 23236.7844 0.8066 0.3381
12/11/08 03:24:00 23236.7757 0.8061 0.3383
12/11/08 03:26:00 23236.7693 0.8058 0.3384
12/11/08 03:28:00 23236.7610 0.8078 0.3378
12/11/08 03:30:00 23236.7545 0.8072 0.3386
12/11/08 03:32:00 23236.7461 0.8070 0.3381
12/11/08 03:34:00 23236.7387 0.8077 0.3382
12/11/08 03:36:00 23236.7301 0.8072 0.3384
12/11/08 03:38:00 23236.7228 0.8059 0.3379
12/11/08 03:40:00 23236.7155 0.8066 0.3380
12/11/08 03:42:00 23236.7081 0.8073 0.3381
12/11/08 03:44:00 23236.7007 0.8058 0.3383
12/11/08 03:46:00 23236.6923 0.8076 0.3384
12/11/08 03:48:00 23236.6861 0.8072 0.3386
12/11/08 03:50:00 23236.6765 0.8079 0.3388
12/11/08 03:52:00 23236.6703 0.8075 0.3389
12/11/08 03:54:00 23236.6610 0.8084 0.3384
12/11/08 03:56:00 23236.6536 0.8068 0.3386
12/11/08 03:58:00 23236.6464 0.8075 0.3387
12/11/08 04:00:00 23236.6382 0.8073 0.3382
12/11/08 04:02:00 23236.6321 0.8069 0.3383
12/11/08 04:04:00 23236.6226 0.8076 0.3385
12/11/08 04:06:00 23236.6165 0.8072 0.3386
12/11/08 04:08:00 23236.6083 0.8090 0.3387
12/11/08 04:10:00 23236.6010 0.8075 0.3389
12/11/08 04:12:00 23236.5939 0.8082 0.3390
12/11/08 04:14:00 23236.5858 0.8079 0.3385
12/11/08 04:16:00 23236.5785 0.8085 0.3393
12/11/08 04:18:00 23236.5704 0.8082 0.3388
12/11/08 04:20:00 23236.5623 0.8080 0.3383
12/11/08 04:22:00 23236.5543 0.8077 0.3378
12/11/08 04:24:00 23236.5470 0.8082 0.3386
12/11/08 04:26:00 23236.5390 0.8080 0.3381
12/11/08 04:28:00 23236.5320 0.8087 0.3382
12/11/08 04:30:00 23236.5237 0.8083 0.3384
12/11/08 04:32:00 23236.5168 0.8090 0.3385
12/11/08 04:34:00 23236.5088 0.8087 0.3380
12/11/08 04:36:00 23236.5016 0.8093 0.3388
12/11/08 04:38:00 23236.4934 0.8088 0.3390
12/11/08 04:40:00 23236.4865 0.8095 0.3391
12/11/08 04:42:00 23236.4786 0.8093 0.3386
12/11/08 04:44:00 23236.4707 0.8090 0.3381
12/11/08 04:46:00 23236.4626 0.8086 0.3383
12/11/08 04:48:00 23236.4557 0.8093 0.3384
12/11/08 04:50:00 23236.4476 0.8089 0.3386
12/11/08 04:52:00 23236.4398 0.8086 0.3381
12/11/08 04:54:00 23236.4327 0.8091 0.3389
12/11/08 04:56:00 23236.4249 0.8089 0.3384
12/11/08 04:58:00 23236.4181 0.8096 0.3385
12/11/08 05:00:00 23236.4101 0.8092 0.3387
12/11/08 05:02:00 23236.4010 0.8098 0.3389
12/11/08 05:04:00 23236.3953 0.8094 0.3390
12/11/08 05:06:00 23236.3865 0.8103 0.3385
12/11/08 05:08:00 23236.3785 0.8098 0.3387
12/11/08 05:10:00 23236.3718 0.8106 0.3389
12/11/08 05:12:00 23236.3639 0.8101 0.3391
12/11/08 05:14:00 23236.3572 0.8108 0.3392
12/11/08 05:16:00 23236.3493 0.8104 0.3394
12/11/08 05:18:00 23236.3406 0.8112 0.3389
12/11/08 05:20:00 23236.3337 0.8097 0.3391
12/11/08 05:22:00 23236.3250 0.8105 0.3386
12/11/08 05:24:00 23236.3172 0.8101 0.3388
12/11/08 05:26:00 23236.3096 0.8098 0.3383
12/11/08 05:28:00 23236.3027 0.8103 0.3391
12/11/08 05:30:00 23236.2951 0.8101 0.3386
12/11/08 05:32:00 23236.2873 0.8096 0.3388
12/11/08 05:34:00 23236.2787 0.8105 0.3383
12/11/08 05:36:00 23236.2720 0.8110 0.3391
12/11/08 05:38:00 23236.2644 0.8108 0.3386
12/11/08 05:40:00 23236.2567 0.8103 0.3388
12/11/08 05:42:00 23236.2490 0.8099 0.3390
12/11/08 05:44:00 23236.2414 0.8117 0.3391
12/11/08 05:46:00 23236.2339 0.8114 0.3386
12/11/08 05:48:00 23236.2260 0.8108 0.3395
12/11/08 05:50:00 23236.2175 0.8116 0.3390
12/11/08 05:52:00 23236.2111 0.8124 0.3391
12/11/08 05:54:00 23236.2045 0.8108 0.3393
12/11/08 05:56:00 23236.1958 0.8114 0.3395
12/11/08 05:58:00 23236.1884 0.8112 0.3390
12/11/08 06:00:00 23236.1808 0.8107 0.3392
12/11/08 06:02:00 23236.1724 0.8116 0.3387
12/11/08 06:04:00 23236.1658 0.8121 0.3395
12/11/08 06:06:00 23236.1582 0.8117 0.3397
12/11/08 06:08:00 23236.1499 0.8125 0.3392
12/11/08 06:10:00 23236.1423 0.8121 0.3394
12/11/08 06:12:00 23236.1340 0.8129 0.3389
12/11/08 06:14:00 23236.1264 0.8125 0.3391
12/11/08 06:16:00 23236.1189 0.8120 0.3393
12/11/08 06:18:00 23236.1106 0.8129 0.3388
12/11/08 06:20:00 23236.1042 0.8134 0.3396
12/11/08 06:22:00 23236.0969 0.8131 0.3391
12/11/08 06:24:00 23236.0882 0.8136 0.3400
12/11/08 06:26:00 23236.0810 0.8133 0.3395
12/11/08 06:28:00 23236.0736 0.8129 0.3397
12/11/08 06:30:00 23236.0654 0.8137 0.3392
12/11/08 06:32:00 23236.0580 0.8133 0.3394
12/11/08 06:34:00 23236.0506 0.8128 0.3396
12/11/08 06:36:00 23236.0424 0.8137 0.3391
12/11/08 06:38:00 23236.0351 0.8132 0.3393
12/11/08 06:40:00 23236.0280 0.8130 0.3388
12/11/08 06:42:00 23236.0194 0.8134 0.3397
12/11/08 06:44:00 23236.0123 0.8132 0.3392
12/11/08 06:46:00 23236.0050 0.8127 0.3394
12/11/08 06:48:00 23235.9967 0.8134 0.3396
12/11/08 06:50:00 23235.9896 0.8131 0.3391
12/11/08 06:52:00 23235.9824 0.8127 0.3393
12/11/08 06:54:00 23235.9741 0.8133 0.3395
12/11/08 06:56:00 23235.9658 0.8140 0.3397
12/11/08 06:58:00 23235.9588 0.8137 0.3392
12/11/08 07:00:00 23235.9516 0.8133 0.3394
12/11/08 07:02:00 23235.9434 0.8139 0.3396
12/11/08 07:04:00 23235.9362 0.8135 0.3398
12/11/08 07:06:00 23235.9293 0.8132 0.3393
12/11/08 07:08:00 23235.9200 0.8150 0.3395
12/11/08 07:10:00 23235.9129 0.8145 0.3397
12/11/08 07:12:00 23235.9060 0.8143 0.3392
12/11/08 07:14:00 23235.8976 0.8147 0.3401
12/11/08 07:16:00 23235.8898 0.8135 0.3390
12/11/08 07:18:00 23235.8816 0.8141 0.3392
12/11/08 07:20:00 23235.8746 0.8137 0.3394
12/11/08 07:22:00 23235.8667 0.8145 0.3389
12/11/08 07:24:00 23235.8594 0.8139 0.3398
12/11/08 07:26:00 23235.8524 0.8134 0.3400
12/11/08 07:28:00 23235.8435 0.8154 0.3395
12/11/08 07:30:00 23235.8366 0.8149 0.3397
12/11/08 07:32:00 23235.8296 0.8145 0.3399
12/11/08 07:34:00 23235.8218 0.8153 0.3394
12/11/08 07:36:00 23235.8136 0.8158 0.3403
12/11/08 07:38:00 23235.8066 0.8153 0.3405
12/11/08 07:40:00 23235.7999 0.8151 0.3400
12/11/08 07:42:00 23235.7899 0.8159 0.3396
12/11/08 07:44:00 23235.7830 0.8154 0.3398
12/11/08 07:46:00 23235.7761 0.8149 0.3400
12/11/08 07:48:00 23235.7682 0.8156 0.3402
12/11/08 07:50:00 23235.7603 0.8162 0.3404
12/11/08 07:52:00 23235.7527 0.8150 0.3393
12/11/08 07:54:00 23235.7448 0.8157 0.3395
12/11/08 07:56:00 23235.7369 0.8163 0.3397
12/11/08 07:58:00 23235.7301 0.8159 0.3399
12/11/08 08:00:00 23235.7213 0.8155 0.3394
12/11/08 08:02:00 23235.7145 0.8151 0.3396
12/11/08 08:04:00 23235.7067 0.8157 0.3398
12/11/08 08:06:00 23235.6989 0.8164 0.3400
12/11/08 08:08:00 23235.6924 0.8161 0.3395
12/11/08 08:10:00 23235.6846 0.8168 0.3397
12/11/08 08:12:00 23235.6767 0.8172 0.3406
12/11/08 08:14:00 23235.6690 0.8158 0.3402
12/11/08 08:16:00 23235.6612 0.8164 0.3404
12/11/08 08:18:00 23235.6537 0.8173 0.3399
12/11/08 08:20:00 23235.6450 0.8170 0.3395
12/11/08 08:22:00 23235.6384 0.8165 0.3397
12/11/08 08:24:00 23235.6307 0.8172 0.3399
12/11/08 08:26:00 23235.6229 0.8155 0.3402
12/11/08 08:28:00 23235.6155 0.8164 0.3397
12/11/08 08:30:00 23235.6078 0.8170 0.3399
12/11/08 08:32:00 23235.6013 0.8166 0.3401
12/11/08 08:34:00 23235.5937 0.8172 0.3403
12/11/08 08:36:00 23235.5851 0.8169 0.3399
12/11/08 08:38:00 23235.5775 0.8176 0.3401
12/11/08 08:40:00 23235.5708 0.8169 0.3410
12/11/08 08:42:00 23235.5624 0.8168 0.3399
12/11/08 08:44:00 23235.5538 0.8185 0.3401
12/11/08 08:46:00 23235.5463 0.8171 0.3397
12/11/08 08:48:00 23235.5388 0.8178 0.3399
12/11/08 08:50:00 23235.5324 0.8173 0.3401
12/11/08 08:52:00 23235.5228 0.8181 0.3397
12/11/08 08:54:00 23235.5162 0.8174 0.3406
12/11/08 08:56:00 23235.5088 0.8181 0.3408
12/11/08 08:58:00 23235.5024 0.8176 0.3410
12/11/08 09:00:00 23235.4929 0.8184 0.3406
12/11/08 09:02:00 23235.4855 0.8191 0.3408
12/11/08 09:04:00 23235.4781 0.8176 0.3404
12/11/08 09:06:00 23235.4710 0.8185 0.3399
12/11/08 09:08:00 23235.4624 0.8180 0.3402
12/11/08 09:10:00 23235.4550 0.8186 0.3404
12/11/08 09:12:00 23235.4466 0.8183 0.3400
12/11/08 09:14:00 23235.4404 0.8178 0.3402
12/11/08 09:16:00 23235.4331 0.8185 0.3404
12/11/08 09:18:00 23235.4247 0.8202 0.3406
12/11/08 09:20:00 23235.4175 0.8188 0.3402
12/11/08 09:22:00 23235.4102 0.8195 0.3404
12/11/08 09:24:00 23235.4019 0.8191 0.3399
12/11/08 09:26:00 23235.3945 0.8175 0.3402
12/11/08 09:28:00 23235.3862 0.8193 0.3404
12/11/08 09:30:00 23235.3780 0.8189 0.3400
12/11/08 09:32:00 23235.3718 0.8206 0.3408
12/11/08 09:34:00 23235.3646 0.8191 0.3404
12/11/08 09:36:00 23235.3564 0.8188 0.3400
12/11/08 09:38:00 23235.3480 0.8204 0.3409
12/11/08 09:40:00 23235.3409 0.8189 0.3405
12/11/08 09:42:00 23235.3337 0.8196 0.3407
12/11/08 09:44:00 23235.3256 0.8193 0.3403
12/11/08 09:46:00 23235.3183 0.8197 0.3412
12/11/08 09:48:00 23235.3101 0.8215 0.3414
12/11/08 09:50:00 23235.3031 0.8200 0.3410
12/11/08 09:52:00 23235.2950 0.8197 0.3406
12/11/08 09:54:00 23235.2880 0.8204 0.3408
12/11/08 09:56:00 23235.2799 0.8200 0.3404
12/11/08 09:58:00 23235.2719 0.8197 0.3400
12/11/08 10:00:00 23235.2646 0.8202 0.3409
12/11/08 10:02:00 23235.2576 0.8208 0.3411
12/11/08 10:04:00 23235.2496 0.8205 0.3407
12/11/08 10:06:00 23235.2424 0.8209 0.3416
12/11/08 10:08:00 23235.2345 0.8206 0.3412
12/11/08 10:10:00 23235.2265 0.8203 0.3408
12/11/08 10:12:00 23235.2186 0.8200 0.3403
12/11/08 10:14:00 23235.2114 0.8204 0.3412
12/11/08 10:16:00 23235.2045 0.8210 0.3414
12/11/08 10:18:00 23235.1966 0.8207 0.3410
12/11/08 10:20:00 23235.1877 0.8215 0.3406
12/11/08 10:22:00 23235.1808 0.8222 0.3408
12/11/08 10:24:00 23235.1730 0.8218 0.3404
12/11/08 10:26:00 23235.1649 0.8213 0.3407
12/11/08 10:28:00 23235.1581 0.8220 0.3409
12/11/08 10:30:00 23235.1500 0.8214 0.3412
12/11/08 10:32:00 23235.1432 0.8221 0.3414
12/11/08 10:34:00 23235.1352 0.8216 0.3417
12/11/08 10:36:00 23235.1274 0.8212 0.3413
12/11/08 10:38:00 23235.1197 0.8209 0.3409
12/11/08 10:40:00 23235.1129 0.8216 0.3411
12/11/08 10:42:00 23235.1052 0.8212 0.3407
12/11/08 10:44:00 23235.0972 0.8228 0.3416
12/11/08 10:46:00 23235.0895 0.8225 0.3412
12/11/08 10:48:00 23235.0818 0.8222 0.3408
12/11/08 10:50:00 23235.0739 0.8216 0.3411
12/11/08 10:52:00 23235.0673 0.8223 0.3413
12/11/08 10:54:00 23235.0596 0.8219 0.3409
12/11/08 10:56:00 23235.0509 0.8227 0.3404
12/11/08 10:58:00 23235.0431 0.8222 0.3407
12/11/08 11:00:00 23235.0362 0.8226 0.3416
12/11/08 11:02:00 23235.0286 0.8223 0.3412
12/11/08 11:04:00 23235.0208 0.8218 0.3415
12/11/08 11:06:00 23235.0132 0.8236 0.3417
12/11/08 11:08:00 23235.0057 0.8232 0.3413
12/11/08 11:10:00 23234.9979 0.8227 0.3416
12/11/08 11:12:00 23234.9893 0.8235 0.3412
12/11/08 11:14:00 23234.9818 0.8232 0.3408
12/11/08 11:16:00 23234.9751 0.8236 0.3417
12/11/08 11:18:00 23234.9676 0.8233 0.3413
12/11/08 11:20:00 23234.9601 0.8230 0.3409
12/11/08 11:22:00 23234.9524 0.8224 0.3412
12/11/08 11:24:00 23234.9439 0.8232 0.3408
12/11/08 11:26:00 23234.9362 0.8248 0.3417
12/11/08 11:28:00 23234.9288 0.8245 0.3413
12/11/08 11:30:00 23234.9214 0.8241 0.3408
12/11/08 11:32:00 23234.9138 0.8236 0.3411
12/11/08 11:34:00 23234.9064 0.8233 0.3407
12/11/08 11:36:00 23234.8998 0.8237 0.3416
12/11/08 11:38:00 23234.8914 0.8245 0.3412
12/11/08 11:40:00 23234.8839 0.8240 0.3415
12/11/08 11:42:00 23234.8753 0.8246 0.3418
12/11/08 11:44:00 23234.8679 0.8242 0.3414
12/11/08 11:46:00 23234.8614 0.8247 0.3423
12/11/08 11:48:00 23234.8531 0.8255 0.3419
12/11/08 11:50:00 23234.8446 0.8240 0.3416
12/11/08 11:52:00 23234.8373 0.8237 0.3412
12/11/08 11:54:00 23234.8309 0.8241 0.3421
12/11/08 11:56:00 23234.8226 0.8249 0.3417
12/11/08 11:58:00 23234.8152 0.8244 0.3420
12/11/08 12:00:00 23234.8069 0.8251 0.3416
12/11/08 12:02:00 23234.7995 0.8246 0.3418
12/11/08 12:04:00 23234.7923 0.8264 0.3420
12/11/08 12:06:00 23234.7849 0.8258 0.3423
12/11/08 12:08:00 23234.7768 0.8246 0.3413
12/11/08 12:10:00 23234.7683 0.8251 0.3416
12/11/08 12:12:00 23234.7612 0.8248 0.3412
12/11/08 12:14:00 23234.7549 0.8252 0.3421
12/11/08 12:16:00 23234.7468 0.8260 0.3417
12/11/08 12:18:00 23234.7385 0.8245 0.3414
12/11/08 12:20:00 23234.7303 0.8253 0.3410
12/11/08 12:22:00 23234.7230 0.8269 0.3419
12/11/08 12:24:00 23234.7158 0.8263 0.3422
12/11/08 12:26:00 23234.7087 0.8260 0.3418
12/11/08 12:28:00 23234.6994 0.8256 0.3415
12/11/08 12:30:00 23234.6935 0.8263 0.3417
12/11/08 12:32:00 23234.6852 0.8269 0.3419
12/11/08 12:34:00 23234.6780 0.8263 0.3422
12/11/08 12:36:00 23234.6701 0.8250 0.3412
12/11/08 12:38:00 23234.6629 0.8266 0.3421
12/11/08 12:40:00 23234.6559 0.8263 0.3417
12/11/08 12:42:00 23234.6477 0.8269 0.3420
12/11/08 12:44:00 23234.6385 0.8265 0.3417
12/11/08 12:46:00 23234.6327 0.8271 0.3419
12/11/08 12:48:00 23234.6245 0.8277 0.3422
12/11/08 12:50:00 23234.6164 0.8262 0.3419
12/11/08 12:52:00 23234.6085 0.8270 0.3415
12/11/08 12:54:00 23234.6015 0.8265 0.3418
12/11/08 12:56:00 23234.5944 0.8280 0.3427
12/11/08 12:58:00 23234.5866 0.8267 0.3416
12/11/08 13:00:00 23234.5785 0.8273 0.3419
12/11/08 13:02:00 23234.5715 0.8268 0.3422
12/11/08 13:04:00 23234.5637 0.8276 0.3418
12/11/08 13:06:00 23234.5568 0.8270 0.3421
12/11/08 13:08:00 23234.5477 0.8266 0.3418
12/11/08 13:10:00 23234.5410 0.8284 0.3420
12/11/08 13:12:00 23234.5330 0.8290 0.3423
12/11/08 13:14:00 23234.5251 0.8275 0.3420
12/11/08 13:16:00 23234.5171 0.8281 0.3423
12/11/08 13:18:00 23234.5094 0.8289 0.3419
12/11/08 13:20:00 23234.5025 0.8283 0.3422
12/11/08 13:22:00 23234.4946 0.8289 0.3425
12/11/08 13:24:00 23234.4878 0.8284 0.3427
12/11/08 13:26:00 23234.4801 0.8292 0.3423
12/11/08 13:28:00 23234.4712 0.8288 0.3420
12/11/08 13:30:00 23234.4644 0.8282 0.3423
12/11/08 13:32:00 23234.4566 0.8288 0.3426
12/11/08 13:34:00 23234.4498 0.8283 0.3429
12/11/08 13:36:00 23234.4412 0.8281 0.3419
12/11/08 13:38:00 23234.4334 0.8287 0.3422
12/11/08 13:40:00 23234.4276 0.8291 0.3431
12/11/08 13:42:00 23234.4189 0.8287 0.3428
12/11/08 13:44:00 23234.4113 0.8295 0.3424
12/11/08 13:46:00 23234.4046 0.8290 0.3427
12/11/08 13:48:00 23234.3969 0.8296 0.3429
12/11/08 13:50:00 23234.3884 0.8294 0.3419
12/11/08 13:52:00 23234.3817 0.8289 0.3422
12/11/08 13:54:00 23234.3740 0.8295 0.3425
12/11/08 13:56:00 23234.3653 0.8291 0.3422
12/11/08 13:58:00 23234.3577 0.8297 0.3425
12/11/08 14:00:00 23234.3502 0.8304 0.3421
12/11/08 14:02:00 23234.3437 0.8299 0.3424
12/11/08 14:04:00 23234.3350 0.8295 0.3421
12/11/08 14:06:00 23234.3274 0.8301 0.3424
12/11/08 14:08:00 23234.3198 0.8307 0.3427
12/11/08 14:10:00 23234.3112 0.8303 0.3423
12/11/08 14:12:00 23234.3036 0.8309 0.3426
12/11/08 14:14:00 23234.2971 0.8303 0.3429
12/11/08 14:16:00 23234.2896 0.8309 0.3432
12/11/08 14:18:00 23234.2811 0.8305 0.3429
12/11/08 14:20:00 23234.2738 0.8313 0.3425
12/11/08 14:22:00 23234.2663 0.8319 0.3428
12/11/08 14:24:00 23234.2588 0.8304 0.3425
12/11/08 14:26:00 23234.2513 0.8310 0.3428
12/11/08 14:28:00 23234.2439 0.8316 0.3431
12/11/08 14:30:00 23234.2354 0.8312 0.3427
12/11/08 14:32:00 23234.2282 0.8320 0.3423
12/11/08 14:34:00 23234.2208 0.8326 0.3426
12/11/08 14:36:00 23234.2134 0.8311 0.3423
12/11/08 14:38:00 23234.2060 0.8316 0.3426
12/11/08 14:40:00 23234.1987 0.8322 0.3429
12/11/08 14:42:00 23234.1903 0.8318 0.3426
12/11/08 14:44:00 23234.1819 0.8315 0.3423
12/11/08 14:46:00 23234.1746 0.8320 0.3426
12/11/08 14:48:00 23234.1673 0.8326 0.3429
12/11/08 14:50:00 23234.1589 0.8322 0.3425
12/11/08 14:52:00 23234.1516 0.8328 0.3428
12/11/08 14:54:00 23234.1433 0.8324 0.3425
12/11/08 14:56:00 23234.1371 0.8319 0.3428
12/11/08 14:58:00 23234.1299 0.8325 0.3431
12/11/08 15:00:00 23234.1216 0.8321 0.3428
12/11/08 15:02:00 23234.1134 0.8317 0.3425
12/11/08 15:04:00 23234.1072 0.8332 0.3434
12/11/08 15:06:00 23234.0990 0.8329 0.3431
12/11/08 15:08:00 23234.0908 0.8325 0.3427
12/11/08 15:10:00 23234.0836 0.8331 0.3430
12/11/08 15:12:00 23234.0765 0.8316 0.3427
12/11/08 15:14:00 23234.0694 0.8321 0.3430
12/11/08 15:16:00 23234.0622 0.8327 0.3433
12/11/08 15:18:00 23234.0541 0.8323 0.3430
12/11/08 15:20:00 23234.0470 0.8329 0.3433
12/11/08 15:22:00 23234.0389 0.8325 0.3430
12/11/08 15:24:00 23234.0308 0.8321 0.3427
12/11/08 15:26:00 23234.0237 0.8327 0.3430
12/11/08 15:28:00 23234.0167 0.8333 0.3433
12/11/08 15:30:00 23234.0086 0.8329 0.3429
12/11/08 15:32:00 23234.0006 0.8346 0.3432
12/11/08 15:34:00 23233.9923 0.8340 0.3436
12/11/08 15:36:00 23233.9843 0.8336 0.3433
12/11/08 15:38:00 23233.9773 0.8342 0.3436
12/11/08 15:40:00 23233.9694 0.8338 0.3433
12/11/08 15:42:00 23233.9614 0.8334 0.3430
12/11/08 15:44:00 23233.9545 0.8340 0.3433
12/11/08 15:46:00 23233.9465 0.8336 0.3429
12/11/08 15:48:00 23233.9396 0.8342 0.3432
12/11/08 15:50:00 23233.9307 0.8349 0.3429
12/11/08 15:52:00 23233.9238 0.8355 0.3432
12/11/08 15:54:00 23233.9167 0.8359 0.3442
12/11/08 15:56:00 23233.9088 0.8355 0.3439
12/11/08 15:58:00 23233.9010 0.8351 0.3436
12/11/08 16:00:00 23233.8941 0.8357 0.3439
12/11/08 16:02:00 23233.8874 0.8342 0.3436
12/11/08 16:04:00 23233.8785 0.8349 0.3432
12/11/08 16:06:00 23233.8717 0.8355 0.3435
12/11/08 16:08:00 23233.8639 0.8351 0.3432
12/11/08 16:10:00 23233.8569 0.8355 0.3442
12/11/08 16:12:00 23233.8471 0.8353 0.3433
12/11/08 16:14:00 23233.8394 0.8349 0.3430
12/11/08 16:16:00 23233.8327 0.8355 0.3433
12/11/08 16:18:00 23233.8247 0.8349 0.3437
12/11/08 16:20:00 23233.8182 0.8356 0.3433
12/11/08 16:22:00 23233.8095 0.8364 0.3429
12/11/08 16:24:00 23233.8016 0.8358 0.3433
12/11/08 16:26:00 23233.7950 0.8364 0.3436
12/11/08 16:28:00 23233.7873 0.8360 0.3433
12/11/08 16:30:00 23233.7805 0.8363 0.3443
12/11/08 16:32:00 23233.7728 0.8360 0.3440
12/11/08 16:34:00 23233.7652 0.8356 0.3437
12/11/08 16:36:00 23233.7576 0.8373 0.3440
12/11/08 16:38:00 23233.7490 0.8359 0.3430
12/11/08 16:40:00 23233.7422 0.8363 0.3440
12/11/08 16:42:00 23233.7336 0.8370 0.3437
12/11/08 16:44:00 23233.7261 0.8366 0.3434
12/11/08 16:46:00 23233.7194 0.8370 0.3444
12/11/08 16:48:00 23233.7108 0.8377 0.3441
12/11/08 16:50:00 23233.7033 0.8373 0.3438
12/11/08 16:52:00 23233.6958 0.8370 0.3435
12/11/08 16:54:00 23233.6883 0.8366 0.3431
12/11/08 16:56:00 23233.6817 0.8369 0.3441
12/11/08 16:58:00 23233.6732 0.8377 0.3438
12/11/08 17:00:00 23233.6655 0.8371 0.3442
12/11/08 17:02:00 23233.6581 0.8367 0.3439
12/11/08 17:04:00 23233.6497 0.8374 0.3436
12/11/08 17:06:00 23233.6433 0.8380 0.3439
12/11/08 17:08:00 23233.6349 0.8387 0.3436
12/11/08 17:10:00 23233.6273 0.8381 0.3439
12/11/08 17:12:00 23233.6199 0.8377 0.3436
12/11/08 17:14:00 23233.6124 0.8372 0.3440
12/11/08 17:16:00 23233.6061 0.8377 0.3443
12/11/08 17:18:00 23233.5967 0.8375 0.3434
12/11/08 17:20:00 23233.5904 0.8381 0.3437
12/11/08 17:22:00 23233.5819 0.8386 0.3441
12/11/08 17:24:00 23233.5746 0.8382 0.3437
12/11/08 17:26:00 23233.5661 0.8387 0.3441
12/11/08 17:28:00 23233.5589 0.8383 0.3438
12/11/08 17:30:00 23233.5516 0.8380 0.3435
12/11/08 17:32:00 23233.5442 0.8374 0.3439
12/11/08 17:34:00 23233.5370 0.8391 0.3442
12/11/08 17:36:00 23233.5275 0.8386 0.3440
12/11/08 17:38:00 23233.5213 0.8392 0.3443
12/11/08 17:40:00 23233.5129 0.8397 0.3446
12/11/08 17:42:00 23233.5058 0.8393 0.3443
12/11/08 17:44:00 23233.4976 0.8401 0.3440
12/11/08 17:46:00 23233.4905 0.8397 0.3437
12/11/08 17:48:00 23233.4832 0.8391 0.3441
12/11/08 17:50:00 23233.4759 0.8385 0.3445
12/11/08 17:52:00 23233.4688 0.8402 0.3448
12/11/08 17:54:00 23233.4596 0.8399 0.3438
12/11/08 17:56:00 23233.4534 0.8403 0.3448
12/11/08 17:58:00 23233.4443 0.8401 0.3439
12/11/08 18:00:00 23233.4381 0.8404 0.3449
12/11/08 18:02:00 23233.4300 0.8391 0.3440
12/11/08 18:04:00 23233.4228 0.8406 0.3450
12/11/08 18:06:00 23233.4158 0.8402 0.3447
12/11/08 18:08:00 23233.4068 0.8400 0.3437
12/11/08 18:10:00 23233.3996 0.8414 0.3447
12/11/08 18:12:00 23233.3914 0.8399 0.3445
12/11/08 18:14:00 23233.3844 0.8416 0.3448
12/11/08 18:16:00 23233.3765 0.8402 0.3439
12/11/08 18:18:00 23233.3704 0.8406 0.3449
12/11/08 18:20:00 23233.3615 0.8404 0.3440
12/11/08 18:22:00 23233.3544 0.8418 0.3450
12/11/08 18:24:00 23233.3452 0.8414 0.3447
12/11/08 18:26:00 23233.3394 0.8420 0.3450
12/11/08 18:28:00 23233.3315 0.8406 0.3441
12/11/08 18:30:00 23233.3235 0.8412 0.3445
12/11/08 18:32:00 23233.3154 0.8417 0.3449
12/11/08 18:34:00 23233.3086 0.8413 0.3446
12/11/08 18:36:00 23233.3008 0.8420 0.3442
12/11/08 18:38:00 23233.2928 0.8425 0.3446
12/11/08 18:40:00 23233.2858 0.8419 0.3450
12/11/08 18:42:00 23233.2780 0.8406 0.3441
12/11/08 18:44:00 23233.2711 0.8421 0.3451
12/11/08 18:46:00 23233.2623 0.8418 0.3442
12/11/08 18:48:00 23233.2543 0.8424 0.3446
12/11/08 18:50:00 23233.2466 0.8431 0.3442
12/11/08 18:52:00 23233.2397 0.8425 0.3446
12/11/08 18:54:00 23233.2329 0.8419 0.3450
12/11/08 18:56:00 23233.2252 0.8426 0.3447
12/11/08 18:58:00 23233.2163 0.8422 0.3445
12/11/08 19:00:00 23233.2096 0.8439 0.3448
12/11/08 19:02:00 23233.2008 0.8434 0.3445
12/11/08 19:04:00 23233.1950 0.8417 0.3449
12/11/08 19:06:00 23233.1874 0.8425 0.3446
12/11/08 19:08:00 23233.1796 0.8430 0.3450
12/11/08 19:10:00 23233.1707 0.8425 0.3448
12/11/08 19:12:00 23233.1640 0.8440 0.3458
12/11/08 19:14:00 23233.1564 0.8427 0.3449
12/11/08 19:16:00 23233.1489 0.8434 0.3445
12/11/08 19:18:00 23233.1411 0.8439 0.3449
12/11/08 19:20:00 23233.1334 0.8444 0.3453
12/11/08 19:22:00 23233.1247 0.8440 0.3451
12/11/08 19:24:00 23233.1182 0.8436 0.3448
12/11/08 19:26:00 23233.1116 0.8430 0.3452
12/11/08 19:28:00 23233.1039 0.8435 0.3456
12/11/08 19:30:00 23233.0954 0.8433 0.3446
12/11/08 19:32:00 23233.0880 0.8440 0.3443
12/11/08 19:34:00 23233.0803 0.8446 0.3447
12/11/08 19:36:00 23233.0738 0.8440 0.3451
12/11/08 19:38:00 23233.0651 0.8435 0.3449
12/11/08 19:40:00 23233.0575 0.8440 0.3453
12/11/08 19:42:00 23233.0502 0.8448 0.3449
12/11/08 19:44:00 23233.0426 0.8453 0.3453
12/11/08 19:46:00 23233.0351 0.8437 0.3451
12/11/08 19:48:00 23233.0275 0.8442 0.3455
12/11/08 19:50:00 23233.0202 0.8450 0.3452
12/11/08 19:52:00 23233.0117 0.8445 0.3449
12/11/08 19:54:00 23233.0052 0.8460 0.3459
12/11/08 19:56:00 23232.9967 0.8456 0.3457
12/11/08 19:58:00 23232.9894 0.8463 0.3454
12/11/08 20:00:00 23232.9809 0.8459 0.3452
12/11/08 20:02:00 23232.9735 0.8464 0.3456
12/11/08 20:04:00 23232.9661 0.8448 0.3454
12/11/08 20:06:00 23232.9589 0.8456 0.3450
12/11/08 20:08:00 23232.9515 0.8461 0.3454
12/11/08 20:10:00 23232.9441 0.8466 0.3458
12/11/08 20:12:00 23232.9367 0.8450 0.3456
12/11/08 20:14:00 23232.9296 0.8458 0.3453
12/11/08 20:16:00 23232.9201 0.8464 0.3451
12/11/08 20:18:00 23232.9128 0.8470 0.3454
12/11/08 20:20:00 23232.9065 0.8464 0.3458
12/11/08 20:22:00 23232.8984 0.8461 0.3449
12/11/08 20:24:00 23232.8911 0.8467 0.3453
12/11/08 20:26:00 23232.8826 0.8460 0.3458
12/11/08 20:28:00 23232.8755 0.8467 0.3455
12/11/08 20:30:00 23232.8673 0.8463 0.3452
12/11/08 20:32:00 23232.8600 0.8468 0.3456
12/11/08 20:34:00 23232.8518 0.8464 0.3454
12/11/08 20:36:00 23232.8448 0.8471 0.3451
12/11/08 20:38:00 23232.8376 0.8476 0.3455
12/11/08 20:40:00 23232.8294 0.8472 0.3452
12/11/08 20:42:00 23232.8222 0.8477 0.3456
12/11/08 20:44:00 23232.8140 0.8473 0.3454
12/11/08 20:46:00 23232.8069 0.8478 0.3458
12/11/08 20:48:00 23232.7987 0.8473 0.3456
12/11/08 20:50:00 23232.7916 0.8479 0.3460
12/11/08 20:52:00 23232.7837 0.8476 0.3450
12/11/08 20:54:00 23232.7766 0.8481 0.3454
12/11/08 20:56:00 23232.7693 0.8485 0.3465
12/11/08 20:58:00 23232.7614 0.8482 0.3456
12/11/08 21:00:00 23232.7544 0.8487 0.3460
12/11/08 21:02:00 23232.7463 0.8483 0.3458
12/11/08 21:04:00 23232.7393 0.8488 0.3461
12/11/08 21:06:00 23232.7313 0.8484 0.3459
12/11/08 21:08:00 23232.7232 0.8479 0.3457
12/11/08 21:10:00 23232.7163 0.8485 0.3461
12/11/08 21:12:00 23232.7085 0.8482 0.3452
12/11/08 21:14:00 23232.7003 0.8497 0.3463
12/11/08 21:16:00 23232.6934 0.8481 0.3460
12/11/08 21:18:00 23232.6864 0.8486 0.3464
12/11/08 21:20:00 23232.6777 0.8495 0.3455
12/11/08 21:22:00 23232.6706 0.8498 0.3466
12/11/08 21:24:00 23232.6626 0.8494 0.3464
12/11/08 21:26:00 23232.6550 0.8491 0.3454
12/11/08 21:28:00 23232.6481 0.8497 0.3458
12/11/08 21:30:00 23232.6400 0.8490 0.3463
12/11/08 21:32:00 23232.6334 0.8497 0.3460
12/11/08 21:34:00 23232.6245 0.8504 0.3458
12/11/08 21:36:00 23232.6165 0.8498 0.3462
12/11/08 21:38:00 23232.6097 0.8503 0.3466
12/11/08 21:40:00 23232.6021 0.8501 0.3457
12/11/08 21:42:00 23232.5951 0.8504 0.3468
12/11/08 21:44:00 23232.5874 0.8499 0.3466
12/11/08 21:46:00 23232.5798 0.8497 0.3457
12/11/08 21:48:00 23232.5719 0.8511 0.3467
12/11/08 21:50:00 23232.5641 0.8507 0.3465
12/11/08 21:52:00 23232.5566 0.8504 0.3456
12/11/08 21:54:00 23232.5497 0.8508 0.3467
12/11/08 21:56:00 23232.5410 0.8514 0.3465
12/11/08 21:58:00 23232.5344 0.8499 0.3462
12/11/08 22:00:00 23232.5267 0.8515 0.3466
12/11/08 22:02:00 23232.5190 0.8511 0.3464
12/11/08 22:04:00 23232.5114 0.8506 0.3462
12/11/08 22:06:00 23232.5027 0.8513 0.3460
12/11/08 22:08:00 23232.4962 0.8518 0.3464
12/11/08 22:10:00 23232.4884 0.8512 0.3468
12/11/08 22:12:00 23232.4810 0.8509 0.3459
12/11/08 22:14:00 23232.4732 0.8524 0.3470
12/11/08 22:16:00 23232.4656 0.8519 0.3468
12/11/08 22:18:00 23232.4581 0.8515 0.3466
12/11/08 22:20:00 23232.4506 0.8531 0.3469
12/11/08 22:22:00 23232.4420 0.8517 0.3461
12/11/08 22:24:00 23232.4356 0.8522 0.3465
12/11/08 22:26:00 23232.4281 0.8518 0.3463
12/11/08 22:28:00 23232.4193 0.8523 0.3468
12/11/08 22:30:00 23232.4131 0.8530 0.3464
12/11/08 22:32:00 23232.4055 0.8524 0.3469
12/11/08 22:34:00 23232.3970 0.8530 0.3467
12/11/08 22:36:00 23232.3906 0.8536 0.3471
12/11/08 22:38:00 23232.3822 0.8522 0.3463
12/11/08 22:40:00 23232.3746 0.8536 0.3473
12/11/08 22:42:00 23232.3674 0.8533 0.3464
12/11/08 22:44:00 23232.3598 0.8527 0.3469
12/11/08 22:46:00 23232.3514 0.8534 0.3467
12/11/08 22:48:00 23232.3451 0.8539 0.3471
12/11/08 22:50:00 23232.3368 0.8525 0.3462
12/11/08 22:52:00 23232.3292 0.8539 0.3473
12/11/08 22:54:00 23232.3220 0.8535 0.3471
12/11/08 22:56:00 23232.3136 0.8542 0.3469
12/11/08 22:58:00 23232.3064 0.8537 0.3467
12/11/08 23:00:00 23232.2991 0.8533 0.3464
12/11/08 23:02:00 23232.2906 0.8537 0.3469
12/11/08 23:04:00 23232.2836 0.8556 0.3466
12/11/08 23:06:00 23232.2762 0.8529 0.3465
12/11/08 23:08:00 23232.2688 0.8543 0.3476
12/11/08 23:10:00 23232.2608 0.8552 0.3466
12/11/08 23:12:00 23232.2534 0.8545 0.3471
12/11/08 23:14:00 23232.2452 0.8552 0.3469
12/11/08 23:16:00 23232.2380 0.8548 0.3467
12/11/08 23:18:00 23232.2307 0.8541 0.3472
12/11/08 23:20:00 23232.2225 0.8548 0.3469
12/11/08 23:22:00 23232.2154 0.8564 0.3473
12/11/08 23:24:00 23232.2071 0.8548 0.3472
12/11/08 23:26:00 23232.1990 0.8555 0.3470
12/11/08 23:28:00 23232.1930 0.8560 0.3474
12/11/08 23:30:00 23232.1847 0.8544 0.3472
12/11/08 23:32:00 23232.1778 0.8563 0.3469
12/11/08 23:34:00 23232.1706 0.8556 0.3474
12/11/08 23:36:00 23232.1613 0.8551 0.3473
12/11/08 23:38:00 23232.1545 0.8570 0.3470
12/11/08 23:40:00 23232.1473 0.8563 0.3474
12/11/08 23:42:00 23232.1383 0.8560 0.3466
12/11/08 23:44:00 23232.1324 0.8565 0.3470
12/11/08 23:46:00 23232.1252 0.8559 0.3475
12/11/08 23:48:00 23232.1162 0.8556 0.3466
12/11/08 23:50:00 23232.1101 0.8559 0.3477
12/11/08 23:52:00 23232.1022 0.8566 0.3475
12/11/08 23:54:00 23232.0933 0.8563 0.3467
12/11/08 23:56:00 23232.0862 0.8557 0.3472
12/11/08 23:58:00 23232.0793 0.8573 0.3475
12/11/09 00:00:00 23232.0714 0.8580 0.3473
12/11/09 00:02:00 23232.0634 0.8564 0.3472
12/11/09 00:04:00 23232.0565 0.8580 0.3476
12/11/09 00:06:00 23232.0495 0.8574 0.3481
12/11/09 00:08:00 23232.0407 0.8571 0.3472
12/11/09 00:10:00 23232.0329 0.8578 0.3470
12/11/09 00:12:00 23232.0259 0.8571 0.3475
12/11/09 00:14:00 23232.0181 0.8578 0.3473
12/11/09 00:16:00 23232.0112 0.8571 0.3477
12/11/09 00:18:00 23232.0032 0.8576 0.3482
12/11/09 00:20:00 23231.9957 0.8585 0.3473
12/11/09 00:22:00 23231.9877 0.8569 0.3472
12/11/09 00:24:00 23231.9810 0.8585 0.3476
12/11/09 00:26:00 23231.9731 0.8590 0.3480
12/11/09 00:28:00 23231.9642 0.8585 0.3479
12/11/09 00:30:00 23231.9565 0.8592 0.3477
12/11/09 00:32:00 23231.9497 0.8585 0.3482
12/11/09 00:34:00 23231.9422 0.8594 0.3472
12/11/09 00:36:00 23231.9354 0.8588 0.3477
12/11/09 00:38:00 23231.9276 0.8592 0.3482
12/11/09 00:40:00 23231.9200 0.8599 0.3480
12/11/09 00:42:00 23231.9122 0.8583 0.3479
12/11/09 00:44:00 23231.9046 0.8590 0.3476
12/11/09 00:46:00 23231.8968 0.8595 0.3481
12/11/09 00:48:00 23231.8893 0.8601 0.3479
12/11/09 00:50:00 23231.8805 0.8596 0.3478
12/11/09 00:52:00 23231.8740 0.8592 0.3475
12/11/09 00:54:00 23231.8665 0.8599 0.3473
12/11/09 00:56:00 23231.8598 0.8592 0.3478
12/11/09 00:58:00 23231.8513 0.8610 0.3476
12/11/09 01:00:00 23231.8447 0.8604 0.3481
12/11/09 01:02:00 23231.8360 0.8599 0.3479
12/11/09 01:04:00 23231.8285 0.8606 0.3477
12/11/09 01:06:00 23231.8219 0.8599 0.3482
12/11/09 01:08:00 23231.8135 0.8617 0.3480
12/11/09 01:10:00 23231.8059 0.8601 0.3478
12/11/09 01:12:00 23231.7983 0.8606 0.3483
12/11/09 01:14:00 23231.7919 0.8601 0.3481
12/11/09 01:16:00 23231.7833 0.8617 0.3486
12/11/09 01:18:00 23231.7750 0.8614 0.3477
12/11/09 01:20:00 23231.7684 0.8608 0.3482
12/11/09 01:22:00 23231.7611 0.8615 0.3480
12/11/09 01:24:00 23231.7536 0.8619 0.3485
12/11/09 01:26:00 23231.7451 0.8615 0.3484
12/11/09 01:28:00 23231.7388 0.8610 0.3481
12/11/09 01:30:00 23231.7293 0.8616 0.3480
12/11/09 01:32:00 23231.7231 0.8612 0.3478
12/11/09 01:34:00 23231.7146 0.8607 0.3477
12/11/09 01:36:00 23231.7061 0.8623 0.3481
12/11/09 01:38:00 23231.6997 0.8617 0.3486
12/11/09 01:40:00 23231.6926 0.8623 0.3484
12/11/09 01:42:00 23231.6841 0.8618 0.3483
12/11/09 01:44:00 23231.6770 0.8625 0.3480
12/11/09 01:46:00 23231.6706 0.8619 0.3485
12/11/09 01:48:00 23231.6622 0.8635 0.3490
12/11/09 01:50:00 23231.6551 0.8621 0.3482
12/11/09 01:52:00 23231.6457 0.8627 0.3480
12/11/09 01:54:00 23231.6397 0.8622 0.3478
12/11/09 01:56:00 23231.6322 0.8625 0.3490
12/11/09 01:58:00 23231.6240 0.8643 0.3488
12/11/09 02:00:00 23231.6168 0.8627 0.3487
12/11/09 02:02:00 23231.6077 0.8635 0.3478
12/11/09 02:04:00 23231.6015 0.8629 0.3483
12/11/09 02:06:00 23231.5942 0.8634 0.3488
12/11/09 02:08:00 23231.5862 0.8631 0.3480
12/11/09 02:10:00 23231.5788 0.8633 0.3491
12/11/09 02:12:00 23231.5708 0.8631 0.3483
12/11/09 02:14:00 23231.5636 0.8635 0.3488
12/11/09 02:16:00 23231.5567 0.8642 0.3486
12/11/09 02:18:00 23231.5485 0.8637 0.3484
12/11/09 02:20:00 23231.5414 0.8642 0.3489
12/11/09 02:22:00 23231.5332 0.8637 0.3488
12/11/09 02:24:00 23231.5263 0.8644 0.3486
12/11/09 02:26:00 23231.5182 0.8639 0.3484
12/11/09 02:28:00 23231.5111 0.8644 0.3489
12/11/09 02:30:00 23231.5030 0.8639 0.3488
12/11/09 02:32:00 23231.4949 0.8655 0.3493
12/11/09 02:34:00 23231.4891 0.8650 0.3491
12/11/09 02:36:00 23231.4790 0.8647 0.3483
12/11/09 02:38:00 23231.4720 0.8652 0.3488
12/11/09 02:40:00 23231.4650 0.8656 0.3493
12/11/09 02:42:00 23231.4572 0.8654 0.3484
12/11/09 02:44:00 23231.4500 0.8656 0.3496
12/11/09 02:46:00 23231.4423 0.8653 0.3488
12/11/09 02:48:00 23231.4332 0.8660 0.3487
12/11/09 02:50:00 23231.4276 0.8655 0.3484
12/11/09 02:52:00 23231.4194 0.8669 0.3496
12/11/09 02:54:00 23231.4127 0.8655 0.3488
12/11/09 02:56:00 23231.4038 0.8661 0.3487
12/11/09 02:58:00 23231.3969 0.8666 0.3492
12/11/09 03:00:00 23231.3890 0.8661 0.3490
12/11/09 03:02:00 23231.3824 0.8668 0.3488
12/11/09 03:04:00 23231.3733 0.8672 0.3494
12/11/09 03:06:00 23231.3667 0.8658 0.3485
12/11/09 03:08:00 23231.3588 0.8674 0.3490
12/11/09 03:10:00 23231.3510 0.8669 0.3489
12/11/09 03:12:00 23231.3442 0.8674 0.3494
12/11/09 03:14:00 23231.3364 0.8669 0.3492
12/11/09 03:16:00 23231.3286 0.8664 0.3491
12/11/09 03:18:00 23231.3211 0.8661 0.3483
12/11/09 03:20:00 23231.3131 0.8675 0.3495
12/11/09 03:22:00 23231.3056 0.8673 0.3486
12/11/09 03:24:00 23231.2987 0.8675 0.3498
12/11/09 03:26:00 23231.2912 0.8672 0.3490
12/11/09 03:28:00 23231.2835 0.8667 0.3489
12/11/09 03:30:00 23231.2748 0.8674 0.3487
12/11/09 03:32:00 23231.2681 0.8679 0.3492
12/11/09 03:34:00 23231.2605 0.8674 0.3491
12/11/09 03:36:00 23231.2539 0.8678 0.3496
12/11/09 03:38:00 23231.2452 0.8685 0.3494
12/11/09 03:40:00 23231.2376 0.8680 0.3493
12/11/09 03:42:00 23231.2289 0.8686 0.3492
12/11/09 03:44:00 23231.2234 0.8680 0.3497
12/11/09 03:46:00 23231.2148 0.8686 0.3495
12/11/09 03:48:00 23231.2083 0.8691 0.3500
12/11/09 03:50:00 23231.1999 0.8699 0.3492
12/11/09 03:52:00 23231.1922 0.8692 0.3498
12/11/09 03:54:00 23231.1849 0.8689 0.3489
12/11/09 03:56:00 23231.1771 0.8682 0.3495
12/11/09 03:58:00 23231.1707 0.8687 0.3500
12/11/09 04:00:00 23231.1622 0.8693 0.3499
12/11/09 04:02:00 23231.1547 0.8689 0.3497
12/11/09 04:04:00 23231.1462 0.8695 0.3496
12/11/09 04:06:00 23231.1388 0.8690 0.3495
12/11/09 04:08:00 23231.1313 0.8706 0.3499
12/11/09 04:10:00 23231.1239 0.8701 0.3498
12/11/09 04:12:00 23231.1165 0.8696 0.3497
12/11/09 04:14:00 23231.1102 0.8701 0.3502
12/11/09 04:16:00 23231.1018 0.8707 0.3500
12/11/09 04:18:00 23231.0944 0.8702 0.3499
12/11/09 04:20:00 23231.0871 0.8697 0.3498
12/11/09 04:22:00 23231.0787 0.8704 0.3497
12/11/09 04:24:00 23231.0714 0.8699 0.3495
12/11/09 04:26:00 23231.0641 0.8715 0.3500
12/11/09 04:28:00 23231.0568 0.8710 0.3499
12/11/09 04:30:00 23231.0483 0.8714 0.3505
12/11/09 04:32:00 23231.0412 0.8711 0.3496
12/11/09 04:34:00 23231.0338 0.8705 0.3502
12/11/09 04:36:00 23231.0255 0.8711 0.3501
12/11/09 04:38:00 23231.0183 0.8706 0.3499
12/11/09 04:40:00 23231.0100 0.8712 0.3498
12/11/09 04:42:00 23231.0039 0.8717 0.3503
12/11/09 04:44:00 23230.9957 0.8723 0.3502
12/11/09 04:46:00 23230.9885 0.8719 0.3500
12/11/09 04:48:00 23230.9811 0.8712 0.3506
12/11/09 04:50:00 23230.9732 0.8720 0.3498
12/11/09 04:52:00 23230.9658 0.8713 0.3504
12/11/09 04:54:00 23230.9577 0.8719 0.3502
12/11/09 04:56:00 23230.9506 0.8715 0.3501
12/11/09 04:58:00 23230.9425 0.8721 0.3500
12/11/09 05:00:00 23230.9344 0.8727 0.3498
12/11/09 05:02:00 23230.9284 0.8732 0.3503
12/11/09 05:04:00 23230.9203 0.8738 0.3502
12/11/09 05:06:00 23230.9130 0.8731 0.3508
12/11/09 05:08:00 23230.9040 0.8728 0.3500
12/11/09 05:10:00 23230.8970 0.8723 0.3499
12/11/09 05:12:00 23230.8900 0.8718 0.3498
12/11/09 05:14:00 23230.8807 0.8734 0.3503
12/11/09 05:16:00 23230.8748 0.8739 0.3508
12/11/09 05:18:00 23230.8670 0.8747 0.3500
12/11/09 05:20:00 23230.8599 0.8740 0.3506
12/11/09 05:22:00 23230.8530 0.8735 0.3504
12/11/09 05:24:00 23230.8448 0.8739 0.3510
12/11/09 05:26:00 23230.8369 0.8746 0.3509
12/11/09 05:28:00 23230.8279 0.8743 0.3501
12/11/09 05:30:00 23230.8211 0.8738 0.3500
12/11/09 05:32:00 23230.8142 0.8733 0.3499
12/11/09 05:34:00 23230.8061 0.8737 0.3505
12/11/09 05:36:00 23230.7983 0.8744 0.3503
12/11/09 05:38:00 23230.7913 0.8737 0.3509
12/11/09 05:40:00 23230.7837 0.8745 0.3501
12/11/09 05:42:00 23230.7767 0.8738 0.3507
12/11/09 05:44:00 23230.7678 0.8756 0.3505
12/11/09 05:46:00 23230.7611 0.8751 0.3504
12/11/09 05:48:00 23230.7541 0.8744 0.3510
12/11/09 05:50:00 23230.7464 0.8750 0.3508
12/11/09 05:52:00 23230.7376 0.8747 0.3501
12/11/09 05:54:00 23230.7298 0.8753 0.3500
12/11/09 05:56:00 23230.7232 0.8748 0.3498
12/11/09 05:58:00 23230.7152 0.8753 0.3504
12/11/09 06:00:00 23230.7076 0.8759 0.3503
12/11/09 06:02:00 23230.7007 0.8752 0.3509
12/11/09 06:04:00 23230.6930 0.8758 0.3507
12/11/09 06:06:00 23230.6854 0.8765 0.3506
12/11/09 06:08:00 23230.6786 0.8758 0.3512
12/11/09 06:10:00 23230.6709 0.8764 0.3511
12/11/09 06:12:00 23230.6631 0.8769 0.3516
12/11/09 06:14:00 23230.6566 0.8764 0.3515
12/11/09 06:16:00 23230.6469 0.8772 0.3508
12/11/09 06:18:00 23230.6402 0.8765 0.3513
12/11/09 06:20:00 23230.6326 0.8750 0.3506
12/11/09 06:22:00 23230.6238 0.8766 0.3512
12/11/09 06:24:00 23230.6175 0.8763 0.3503
12/11/09 06:26:00 23230.6098 0.8767 0.3509
12/11/09 06:28:00 23230.6023 0.8774 0.3508
12/11/09 06:30:00 23230.5948 0.8780 0.3507
12/11/09 06:32:00 23230.5871 0.8784 0.3512
12/11/09 06:34:00 23230.5797 0.8770 0.3505
12/11/09 06:36:00 23230.5720 0.8774 0.3511
12/11/09 06:38:00 23230.5644 0.8778 0.3516
12/11/09 06:40:00 23230.5569 0.8785 0.3515
12/11/09 06:42:00 23230.5506 0.8780 0.3514
12/11/09 06:44:00 23230.5409 0.8786 0.3514
12/11/09 06:46:00 23230.5346 0.8781 0.3512
12/11/09 06:48:00 23230.5270 0.8785 0.3518
12/11/09 06:50:00 23230.5196 0.8792 0.3517
12/11/09 06:52:00 23230.5113 0.8789 0.3509
12/11/09 06:54:00 23230.5048 0.8782 0.3515
12/11/09 06:56:00 23230.4964 0.8799 0.3514
12/11/09 06:58:00 23230.4889 0.8783 0.3513
12/11/09 07:00:00 23230.4816 0.8789 0.3512
12/11/09 07:02:00 23230.4744 0.8795 0.3511
12/11/09 07:04:00 23230.4659 0.8790 0.3510
12/11/09 07:06:00 23230.4584 0.8794 0.3516
12/11/09 07:08:00 23230.4502 0.8791 0.3509
12/11/09 07:10:00 23230.4427 0.8796 0.3515
12/11/09 07:12:00 23230.4366 0.8791 0.3513
12/11/09 07:14:00 23230.4271 0.8797 0.3513
12/11/09 07:16:00 23230.4210 0.8792 0.3512
12/11/09 07:18:00 23230.4138 0.8798 0.3510
12/11/09 07:20:00 23230.4042 0.8802 0.3517
12/11/09 07:22:00 23230.3981 0.8797 0.3516
12/11/09 07:24:00 23230.3910 0.8804 0.3514
12/11/09 07:26:00 23230.3826 0.8798 0.3514
12/11/09 07:28:00 23230.3755 0.8805 0.3513
12/11/09 07:30:00 23230.3682 0.8809 0.3519
12/11/09 07:32:00 23230.3599 0.8804 0.3518
12/11/09 07:34:00 23230.3529 0.8810 0.3517
12/11/09 07:36:00 23230.3446 0.8805 0.3517
12/11/09 07:38:00 23230.3376 0.8811 0.3515
12/11/09 07:40:00 23230.3304 0.8815 0.3521
12/11/09 07:42:00 23230.3221 0.8810 0.3521
12/11/09 07:44:00 23230.3151 0.8817 0.3519
12/11/09 07:46:00 23230.3072 0.8813 0.3512
12/11/09 07:48:00 23230.3000 0.8818 0.3518
12/11/09 07:50:00 23230.2918 0.8812 0.3517
12/11/09 07:52:00 23230.2849 0.8819 0.3516
12/11/09 07:54:00 23230.2767 0.8813 0.3516
12/11/09 07:56:00 23230.2696 0.8818 0.3522
12/11/09 07:58:00 23230.2627 0.8824 0.3520
12/11/09 08:00:00 23230.2536 0.8830 0.3520
12/11/09 08:02:00 23230.2478 0.8825 0.3519
12/11/09 08:04:00 23230.2397 0.8820 0.3518
12/11/09 08:06:00 23230.2316 0.8836 0.3524
12/11/09 08:08:00 23230.2237 0.8832 0.3517
12/11/09 08:10:00 23230.2178 0.8825 0.3522
12/11/09 08:12:00 23230.2087 0.8831 0.3522
12/11/09 08:14:00 23230.2009 0.8828 0.3515
12/11/09 08:16:00 23230.1939 0.8832 0.3520
12/11/09 08:18:00 23230.1859 0.8827 0.3520
12/11/09 08:20:00 23230.1782 0.8845 0.3519
12/11/09 08:22:00 23230.1712 0.8828 0.3518
12/11/09 08:24:00 23230.1643 0.8833 0.3524
12/11/09 08:26:00 23230.1566 0.8829 0.3517
12/11/09 08:28:00 23230.1476 0.8835 0.3516
12/11/09 08:30:00 23230.1407 0.8840 0.3522
12/11/09 08:32:00 23230.1328 0.8835 0.3522
12/11/09 08:34:00 23230.1262 0.8841 0.3521
12/11/09 08:36:00 23230.1183 0.8836 0.3520
12/11/09 08:38:00 23230.1115 0.8840 0.3526
12/11/09 08:40:00 23230.1039 0.8837 0.3519
12/11/09 08:42:00 23230.0961 0.8852 0.3524
12/11/09 08:44:00 23230.0893 0.8857 0.3530
12/11/09 08:46:00 23230.0817 0.8853 0.3523
12/11/09 08:48:00 23230.0739 0.8848 0.3522
12/11/09 08:50:00 23230.0661 0.8864 0.3528
12/11/09 08:52:00 23230.0584 0.8858 0.3528
12/11/09 08:54:00 23230.0508 0.8855 0.3520
12/11/09 08:56:00 23230.0429 0.8848 0.3527
12/11/09 08:58:00 23230.0354 0.8866 0.3526
12/11/09 09:00:00 23230.0277 0.8860 0.3525
12/11/09 09:02:00 23230.0200 0.8855 0.3525
12/11/09 09:04:00 23230.0133 0.8859 0.3531
12/11/09 09:06:00 23230.0049 0.8867 0.3523
12/11/09 09:08:00 23229.9972 0.8862 0.3523
12/11/09 09:10:00 23229.9896 0.8857 0.3523
12/11/09 09:12:00 23229.9830 0.8861 0.3528
12/11/09 09:14:00 23229.9746 0.8869 0.3521
12/11/09 09:16:00 23229.9667 0.8862 0.3528
12/11/09 09:18:00 23229.9594 0.8859 0.3520
12/11/09 09:20:00 23229.9528 0.8863 0.3526
12/11/09 09:22:00 23229.9443 0.8869 0.3526
12/11/09 09:24:00 23229.9377 0.8873 0.3531
12/11/09 09:26:00 23229.9304 0.8870 0.3524
12/11/09 09:28:00 23229.9229 0.8865 0.3524
12/11/09 09:30:00 23229.9152 0.8878 0.3536
12/11/09 09:32:00 23229.9069 0.8887 0.3529
12/11/09 09:34:00 23229.8994 0.8881 0.3529
12/11/09 09:36:00 23229.8920 0.8876 0.3528
12/11/09 09:38:00 23229.8835 0.8882 0.3528
12/11/09 09:40:00 23229.8761 0.8877 0.3528
12/11/09 09:42:00 23229.8697 0.8881 0.3533
12/11/09 09:44:00 23229.8623 0.8876 0.3533
12/11/09 09:46:00 23229.8541 0.8884 0.3526
12/11/09 09:48:00 23229.8457 0.8890 0.3525
12/11/09 09:50:00 23229.8391 0.8892 0.3538
12/11/09 09:52:00 23229.8320 0.8889 0.3531
12/11/09 09:54:00 23229.8247 0.8884 0.3530
12/11/09 09:56:00 23229.8163 0.8890 0.3530
12/11/09 09:58:00 23229.8079 0.8896 0.3530
12/11/09 10:00:00 23229.8017 0.8900 0.3535
12/11/09 10:02:00 23229.7944 0.8895 0.3535
12/11/09 10:04:00 23229.7871 0.8890 0.3535
12/11/09 10:06:00 23229.7789 0.8896 0.3534
12/11/09 10:08:00 23229.7706 0.8902 0.3534
12/11/09 10:10:00 23229.7636 0.8899 0.3527
12/11/09 10:12:00 23229.7561 0.8891 0.3533
12/11/09 10:14:00 23229.7489 0.8907 0.3539
12/11/09 10:16:00 23229.7407 0.8913 0.3539
12/11/09 10:18:00 23229.7338 0.8910 0.3531
12/11/09 10:20:00 23229.7264 0.8902 0.3538
12/11/09 10:22:00 23229.7182 0.8908 0.3538
12/11/09 10:24:00 23229.7111 0.8903 0.3537
12/11/09 10:26:00 23229.7032 0.8911 0.3530
12/11/09 10:28:00 23229.6948 0.8915 0.3537
12/11/09 10:30:00 23229.6877 0.8910 0.3536
12/11/09 10:32:00 23229.6807 0.8905 0.3536
12/11/09 10:34:00 23229.6738 0.8922 0.3535
12/11/09 10:36:00 23229.6655 0.8926 0.3541
12/11/09 10:38:00 23229.6585 0.8921 0.3541
12/11/09 10:40:00 23229.6494 0.8917 0.3534
12/11/09 10:42:00 23229.6424 0.8912 0.3534
12/11/09 10:44:00 23229.6354 0.8907 0.3534
12/11/09 10:46:00 23229.6274 0.8913 0.3533
12/11/09 10:48:00 23229.6194 0.8919 0.3533
12/11/09 10:50:00 23229.6124 0.8914 0.3533
12/11/09 10:52:00 23229.6053 0.8927 0.3545
12/11/09 10:54:00 23229.5986 0.8924 0.3538
12/11/09 10:56:00 23229.5906 0.8930 0.3538
12/11/09 10:58:00 23229.5817 0.8927 0.3531
12/11/09 11:00:00 23229.5735 0.8931 0.3538
12/11/09 11:02:00 23229.5667 0.8925 0.3538
12/11/09 11:04:00 23229.5598 0.8920 0.3537
12/11/09 11:06:00 23229.5519 0.8926 0.3537
12/11/09 11:08:00 23229.5461 0.8930 0.3543
12/11/09 11:10:00 23229.5362 0.8938 0.3536
12/11/09 11:12:00 23229.5294 0.8933 0.3536
12/11/09 11:14:00 23229.5216 0.8939 0.3536
12/11/09 11:16:00 23229.5148 0.8934 0.3535
12/11/09 11:18:00 23229.5068 0.8938 0.3542
12/11/09 11:20:00 23229.5001 0.8932 0.3542
12/11/09 11:22:00 23229.4923 0.8938 0.3541
12/11/09 11:24:00 23229.4846 0.8945 0.3541
12/11/09 11:26:00 23229.4768 0.8951 0.3540
12/11/09 11:28:00 23229.4699 0.8943 0.3547
12/11/09 11:30:00 23229.4612 0.8940 0.3541
12/11/09 11:32:00 23229.4545 0.8935 0.3540
12/11/09 11:34:00 23229.4468 0.8941 0.3540
12/11/09 11:36:00 23229.4379 0.8956 0.3547
12/11/09 11:38:00 23229.4313 0.8951 0.3546
12/11/09 11:40:00 23229.4236 0.8957 0.3546
12/11/09 11:42:00 23229.4171 0.8951 0.3546
12/11/09 11:44:00 23229.4084 0.8948 0.3539
12/11/09 11:46:00 23229.4006 0.8952 0.3546
12/11/09 11:48:00 23229.3940 0.8947 0.3545
12/11/09 11:50:00 23229.3854 0.8964 0.3545
12/11/09 11:52:00 23229.3789 0.8959 0.3545
12/11/09 11:54:00 23229.3714 0.8965 0.3544
12/11/09 11:56:00 23229.3626 0.8959 0.3545
12/11/09 11:58:00 23229.3561 0.8954 0.3545
12/11/09 12:00:00 23229.3486 0.8960 0.3544
12/11/09 12:02:00 23229.3411 0.8966 0.3544
12/11/09 12:04:00 23229.3336 0.8972 0.3544
12/11/09 12:06:00 23229.3249 0.8966 0.3544
12/11/09 12:08:00 23229.3175 0.8972 0.3544
12/11/09 12:10:00 23229.3111 0.8967 0.3543
12/11/09 12:12:00 23229.3036 0.8973 0.3543
12/11/09 12:14:00 23229.2960 0.8977 0.3550
12/11/09 12:16:00 23229.2886 0.8962 0.3543
12/11/09 12:18:00 23229.2810 0.8966 0.3550
12/11/09 12:20:00 23229.2716 0.8974 0.3544
12/11/09 12:22:00 23229.2642 0.8980 0.3543
12/11/09 12:24:00 23229.2579 0.8975 0.3543
12/11/09 12:26:00 23229.2504 0.8979 0.3550
12/11/09 12:28:00 23229.2431 0.8985 0.3549
12/11/09 12:30:00 23229.2347 0.8982 0.3543
12/11/09 12:32:00 23229.2283 0.8974 0.3549
12/11/09 12:34:00 23229.2210 0.8980 0.3549
12/11/09 12:36:00 23229.2135 0.8984 0.3556
12/11/09 12:38:00 23229.2042 0.8992 0.3549
12/11/09 12:40:00 23229.1970 0.8998 0.3549
12/11/09 12:42:00 23229.1898 0.8983 0.3543
12/11/09 12:44:00 23229.1824 0.8987 0.3549
12/11/09 12:46:00 23229.1752 0.8993 0.3549
12/11/09 12:48:00 23229.1678 0.8997 0.3556
12/11/09 12:50:00 23229.1596 0.8994 0.3549
12/11/09 12:52:00 23229.1514 0.8990 0.3543
12/11/09 12:54:00 23229.1451 0.8983 0.3549
12/11/09 12:56:00 23229.1369 0.9000 0.3549
12/11/09 12:58:00 23229.1298 0.9006 0.3549
12/11/09 13:00:00 23229.1215 0.9001 0.3549
12/11/09 13:02:00 23229.1142 0.9005 0.3556
12/11/09 13:04:00 23229.1061 0.9001 0.3549
12/11/09 13:06:00 23229.0990 0.9007 0.3549
12/11/09 13:08:00 23229.0920 0.9013 0.3549
12/11/09 13:10:00 23229.0848 0.8997 0.3549
12/11/09 13:12:00 23229.0765 0.8991 0.3550
12/11/09 13:14:00 23229.0705 0.9007 0.3556
12/11/09 13:16:00 23229.0623 0.9001 0.3556
12/11/09 13:18:00 23229.0553 0.9007 0.3556
12/11/09 13:20:00 23229.0463 0.9015 0.3549
12/11/09 13:22:00 23229.0384 0.9012 0.3543
12/11/09 13:24:00 23229.0322 0.9025 0.3556
12/11/09 13:26:00 23229.0241 0.9019 0.3556
12/11/09 13:28:00 23229.0161 0.9016 0.3550
12/11/09 13:30:00 23229.0080 0.9010 0.3550
12/11/09 13:32:00 23229.0011 0.9017 0.3550
12/11/09 13:34:00 23228.9943 0.9023 0.3550
12/11/09 13:36:00 23228.9862 0.9017 0.3550
12/11/09 13:38:00 23228.9791 0.9021 0.3557
12/11/09 13:40:00 23228.9711 0.9015 0.3558
12/11/09 13:42:00 23228.9643 0.9021 0.3557
12/11/09 13:44:00 23228.9564 0.9018 0.3551
12/11/09 13:46:00 23228.9494 0.9022 0.3557
12/11/09 13:48:00 23228.9406 0.9030 0.3551
12/11/09 13:50:00 23228.9336 0.9034 0.3558
12/11/09 13:52:00 23228.9257 0.9028 0.3558
12/11/09 13:54:00 23228.9189 0.9034 0.3558
12/11/09 13:56:00 23228.9110 0.9029 0.3559
12/11/09 13:58:00 23228.9033 0.9046 0.3558
12/11/09 14:00:00 23228.8953 0.9041 0.3559
12/11/09 14:02:00 23228.8876 0.9037 0.3552
12/11/09 14:04:00 23228.8797 0.9032 0.3553
12/11/09 14:06:00 23228.8741 0.9047 0.3559
12/11/09 14:08:00 23228.8662 0.9042 0.3559
12/11/09 14:10:00 23228.8584 0.9036 0.3560
12/11/09 14:12:00 23228.8507 0.9033 0.3553
12/11/09 14:14:00 23228.8429 0.9048 0.3560
12/11/09 14:16:00 23228.8353 0.9044 0.3554
12/11/09 14:18:00 23228.8285 0.9048 0.3560
12/11/09 14:20:00 23228.8210 0.9045 0.3554
12/11/09 14:22:00 23228.8142 0.9049 0.3561
12/11/09 14:24:00 23228.8064 0.9043 0.3561
12/11/09 14:26:00 23228.7976 0.9049 0.3562
12/11/09 14:28:00 23228.7901 0.9046 0.3555
12/11/09 14:30:00 23228.7834 0.9050 0.3562
12/11/09 14:32:00 23228.7749 0.9058 0.3555
12/11/09 14:34:00 23228.7672 0.9052 0.3556
12/11/09 14:36:00 23228.7606 0.9056 0.3563
12/11/09 14:38:00 23228.7521 0.9064 0.3556
12/11/09 14:40:00 23228.7444 0.9058 0.3557
12/11/09 14:42:00 23228.7368 0.9053 0.3557
12/11/09 14:44:00 23228.7291 0.9068 0.3564
12/11/09 14:46:00 23228.7228 0.9074 0.3564
12/11/09 14:48:00 23228.7152 0.9069 0.3564
12/11/09 14:50:00 23228.7066 0.9074 0.3565
12/11/09 14:52:00 23228.7002 0.9080 0.3565
12/11/09 14:54:00 23228.6927 0.9075 0.3565
12/11/09 14:56:00 23228.6854 0.9071 0.3559
12/11/09 14:58:00 23228.6768 0.9077 0.3559
12/11/09 15:00:00 23228.6703 0.9081 0.3566
12/11/09 15:02:00 23228.6618 0.9066 0.3560
12/11/09 15:04:00 23228.6532 0.9072 0.3561
12/11/09 15:06:00 23228.6468 0.9076 0.3568
12/11/09 15:08:00 23228.6395 0.9072 0.3561
12/11/09 15:10:00 23228.6311 0.9078 0.3562
12/11/09 15:12:00 23228.6247 0.9082 0.3569
12/11/09 15:14:00 23228.6175 0.9079 0.3562
12/11/09 15:16:00 23228.6090 0.9084 0.3563
12/11/09 15:18:00 23228.6016 0.9079 0.3563
12/11/09 15:20:00 23228.5942 0.9094 0.3570
12/11/09 15:22:00 23228.5869 0.9089 0.3571
12/11/09 15:24:00 23228.5795 0.9083 0.3571
12/11/09 15:26:00 23228.5714 0.9091 0.3565
12/11/09 15:28:00 23228.5640 0.9086 0.3565
12/11/09 15:30:00 23228.5557 0.9091 0.3566
12/11/09 15:32:00 23228.5494 0.9095 0.3573
12/11/09 15:34:00 23228.5413 0.9103 0.3566
12/11/09 15:36:00 23228.5340 0.9098 0.3567
12/11/09 15:38:00 23228.5258 0.9103 0.3567
12/11/09 15:40:00 23228.5185 0.9098 0.3568
12/11/09 15:42:00 23228.5115 0.9094 0.3561
12/11/09 15:44:00 23228.5032 0.9100 0.3562
12/11/09 15:46:00 23228.4971 0.9104 0.3569
12/11/09 15:48:00 23228.4889 0.9110 0.3569
12/11/09 15:50:00 23228.4806 0.9095 0.3564
12/11/09 15:52:00 23228.4735 0.9110 0.3570
12/11/09 15:54:00 23228.4663 0.9105 0.3571
12/11/09 15:56:00 23228.4582 0.9111 0.3572
12/11/09 15:58:00 23228.4510 0.9105 0.3572
12/11/09 16:00:00 23228.4429 0.9111 0.3573
12/11/09 16:02:00 23228.4360 0.9107 0.3566
12/11/09 16:04:00 23228.4290 0.9123 0.3573
12/11/09 16:06:00 23228.4208 0.9108 0.3567
12/11/09 16:08:00 23228.4138 0.9102 0.3568
12/11/09 16:10:00 23228.4068 0.9117 0.3575
12/11/09 16:12:00 23228.3997 0.9112 0.3575
12/11/09 16:14:00 23228.3909 0.9110 0.3563
12/11/09 16:16:00 23228.3839 0.9125 0.3569
12/11/09 16:18:00 23228.3769 0.9120 0.3570
12/11/09 16:20:00 23228.3679 0.9116 0.3564
12/11/09 16:22:00 23228.3607 0.9130 0.3578
12/11/09 16:24:00 23228.3537 0.9124 0.3579
12/11/09 16:26:00 23228.3447 0.9120 0.3573
12/11/09 16:28:00 23228.3389 0.9124 0.3580
12/11/09 16:30:00 23228.3309 0.9130 0.3581
12/11/09 16:32:00 23228.3220 0.9126 0.3575
12/11/09 16:34:00 23228.3164 0.9132 0.3575
12/11/09 16:36:00 23228.3085 0.9138 0.3575
12/11/09 16:38:00 23228.2995 0.9135 0.3570
12/11/09 16:40:00 23228.2937 0.9138 0.3576
12/11/09 16:42:00 23228.2849 0.9135 0.3571
12/11/09 16:44:00 23228.2770 0.9141 0.3571
12/11/09 16:46:00 23228.2702 0.9135 0.3572
12/11/09 16:48:00 23228.2624 0.9141 0.3573
12/11/09 16:50:00 23228.2557 0.9135 0.3573
12/11/09 16:52:00 23228.2479 0.9141 0.3574
12/11/09 16:54:00 23228.2411 0.9136 0.3574
12/11/09 16:56:00 23228.2334 0.9141 0.3575
12/11/09 16:58:00 23228.2256 0.9147 0.3576
12/11/09 17:00:00 23228.2169 0.9144 0.3570
12/11/09 17:02:00 23228.2102 0.9159 0.3577
12/11/09 17:04:00 23228.2025 0.9144 0.3571
12/11/09 17:06:00 23228.1948 0.9150 0.3572
12/11/09 17:08:00 23228.1871 0.9155 0.3572
12/11/09 17:10:00 23228.1795 0.9161 0.3573
12/11/09 17:12:00 23228.1729 0.9156 0.3574
12/11/09 17:14:00 23228.1652 0.9161 0.3574
12/11/09 17:16:00 23228.1563 0.9156 0.3576
12/11/09 17:18:00 23228.1508 0.9160 0.3582
12/11/09 17:20:00 23228.1422 0.9156 0.3577
12/11/09 17:22:00 23228.1346 0.9162 0.3577
12/11/09 17:24:00 23228.1281 0.9156 0.3578
12/11/09 17:26:00 23228.1203 0.9160 0.3586
12/11/09 17:28:00 23228.1128 0.9166 0.3586
12/11/09 17:30:00 23228.1042 0.9162 0.3581
12/11/09 17:32:00 23228.0967 0.9168 0.3581
12/11/09 17:34:00 23228.0892 0.9174 0.3582
12/11/09 17:36:00 23228.0817 0.9180 0.3582
12/11/09 17:38:00 23228.0751 0.9172 0.3590
12/11/09 17:40:00 23228.0666 0.9168 0.3585
12/11/09 17:42:00 23228.0602 0.9163 0.3585
12/11/09 17:44:00 23228.0528 0.9169 0.3586
12/11/09 17:46:00 23228.0453 0.9174 0.3586
12/11/09 17:48:00 23228.0369 0.9171 0.3581
12/11/09 17:50:00 23228.0295 0.9177 0.3581
12/11/09 17:52:00 23228.0219 0.9180 0.3589
12/11/09 17:54:00 23228.0146 0.9186 0.3590
12/11/09 17:56:00 23228.0062 0.9182 0.3584
12/11/09 17:58:00 23227.9989 0.9188 0.3585
12/11/09 18:00:00 23227.9926 0.9183 0.3585
12/11/09 18:02:00 23227.9840 0.9177 0.3587
12/11/09 18:04:00 23227.9767 0.9183 0.3587
12/11/09 18:06:00 23227.9695 0.9189 0.3588
12/11/09 18:08:00 23227.9622 0.9194 0.3588
12/11/09 18:10:00 23227.9539 0.9191 0.3583
12/11/09 18:12:00 23227.9467 0.9197 0.3584
12/11/09 18:14:00 23227.9393 0.9200 0.3591
12/11/09 18:16:00 23227.9310 0.9197 0.3586
12/11/09 18:18:00 23227.9249 0.9191 0.3586
12/11/09 18:20:00 23227.9177 0.9197 0.3587
12/11/09 18:22:00 23227.9095 0.9193 0.3581
12/11/09 18:24:00 23227.9023 0.9199 0.3582
12/11/09 18:26:00 23227.8929 0.9205 0.3583
12/11/09 18:28:00 23227.8858 0.9210 0.3584
12/11/09 18:30:00 23227.8787 0.9216 0.3585
12/11/09 18:32:00 23227.8714 0.9220 0.3592
12/11/09 18:34:00 23227.8643 0.9205 0.3587
12/11/09 18:36:00 23227.8562 0.9201 0.3581
12/11/09 18:38:00 23227.8489 0.9205 0.3589
12/11/09 18:40:00 23227.8408 0.9201 0.3583
12/11/09 18:42:00 23227.8348 0.9217 0.3590
12/11/09 18:44:00 23227.8255 0.9222 0.3591
12/11/09 18:46:00 23227.8185 0.9228 0.3592
12/11/09 18:48:00 23227.8115 0.9213 0.3587
12/11/09 18:50:00 23227.8044 0.9217 0.3594
12/11/09 18:52:00 23227.7964 0.9213 0.3589
12/11/09 18:54:00 23227.7884 0.9210 0.3583
12/11/09 18:56:00 23227.7802 0.9225 0.3591
12/11/09 18:58:00 23227.7733 0.9230 0.3591
12/11/09 19:00:00 23227.7662 0.9234 0.3599
12/11/09 19:02:00 23227.7593 0.9219 0.3593
12/11/09 19:04:00 23227.7524 0.9225 0.3594
12/11/09 19:06:00 23227.7432 0.9231 0.3595
12/11/09 19:08:00 23227.7354 0.9227 0.3590
12/11/09 19:10:00 23227.7283 0.9231 0.3598
12/11/09 19:12:00 23227.7204 0.9227 0.3592
12/11/09 19:14:00 23227.7136 0.9233 0.3593
12/11/09 19:16:00 23227.7058 0.9229 0.3587
12/11/09 19:18:00 23227.6990 0.9235 0.3588
12/11/09 19:20:00 23227.6900 0.9241 0.3589
12/11/09 19:22:00 23227.6832 0.9246 0.3590
12/11/09 19:24:00 23227.6752 0.9241 0.3591
12/11/09 19:26:00 23227.6685 0.9247 0.3592
12/11/09 19:28:00 23227.6605 0.9241 0.3593
12/11/09 19:30:00 23227.6539 0.9247 0.3594
12/11/09 19:32:00 23227.6459 0.9241 0.3596
12/11/09 19:34:00 23227.6372 0.9249 0.3590
12/11/09 19:36:00 23227.6303 0.9252 0.3598
12/11/09 19:38:00 23227.6226 0.9249 0.3592
12/11/09 19:40:00 23227.6158 0.9253 0.3600
12/11/09 19:42:00 23227.6081 0.9249 0.3594
12/11/09 19:44:00 23227.6013 0.9253 0.3602
12/11/09 19:46:00 23227.5926 0.9260 0.3596
12/11/09 19:48:00 23227.5859 0.9264 0.3604
12/11/09 19:50:00 23227.5772 0.9251 0.3592
12/11/09 19:52:00 23227.5707 0.9257 0.3593
12/11/09 19:54:00 23227.5629 0.9251 0.3594
12/11/09 19:56:00 23227.5553 0.9268 0.3595
12/11/09 19:58:00 23227.5476 0.9262 0.3597
12/11/09 20:00:00 23227.5411 0.9268 0.3597
12/11/09 20:02:00 23227.5334 0.9263 0.3599
12/11/09 20:04:00 23227.5256 0.9278 0.3606
12/11/09 20:06:00 23227.5171 0.9265 0.3595
12/11/09 20:08:00 23227.5105 0.9268 0.3602
12/11/09 20:10:00 23227.5020 0.9276 0.3597
12/11/09 20:12:00 23227.4964 0.9268 0.3604
12/11/09 20:14:00 23227.4879 0.9276 0.3599
12/11/09 20:16:00 23227.4805 0.9272 0.3593
12/11/09 20:18:00 23227.4719 0.9278 0.3595
12/11/09 20:20:00 23227.4653 0.9282 0.3602
12/11/09 20:22:00 23227.4579 0.9278 0.3597
12/11/09 20:24:00 23227.4514 0.9282 0.3605
12/11/09 20:26:00 23227.4417 0.9278 0.3600
12/11/09 20:28:00 23227.4354 0.9284 0.3601
12/11/09 20:30:00 23227.4269 0.9290 0.3602
12/11/09 20:32:00 23227.4214 0.9282 0.3610
12/11/09 20:34:00 23227.4120 0.9280 0.3598
12/11/09 20:36:00 23227.4045 0.9295 0.3606
12/11/09 20:38:00 23227.3973 0.9292 0.3600
12/11/09 20:40:00 23227.3908 0.9295 0.3608
12/11/09 20:42:00 23227.3826 0.9282 0.3596
12/11/09 20:44:00 23227.3751 0.9297 0.3604
12/11/09 20:46:00 23227.3667 0.9303 0.3605
12/11/09 20:48:00 23227.3592 0.9297 0.3607
12/11/09 20:50:00 23227.3521 0.9294 0.3601
12/11/09 20:52:00 23227.3457 0.9297 0.3609
12/11/09 20:54:00 23227.3363 0.9294 0.3604
12/11/09 20:56:00 23227.3291 0.9311 0.3605
12/11/09 20:58:00 23227.3220 0.9307 0.3599
12/11/09 21:00:00 23227.3147 0.9301 0.3601
12/11/09 21:02:00 23227.3063 0.9307 0.3602
12/11/09 21:04:00 23227.3001 0.9311 0.3610
12/11/09 21:06:00 23227.2907 0.9307 0.3606
12/11/09 21:08:00 23227.2847 0.9313 0.3606
12/11/09 21:10:00 23227.2774 0.9307 0.3608
12/11/09 21:12:00 23227.2691 0.9313 0.3609
12/11/09 21:14:00 23227.2611 0.9320 0.3604
12/11/09 21:16:00 23227.2549 0.9303 0.3605
12/11/09 21:18:00 23227.2479 0.9321 0.3606
12/11/09 21:20:00 23227.2386 0.9317 0.3601
12/11/09 21:22:00 23227.2315 0.9332 0.3609
12/11/09 21:24:00 23227.2243 0.9326 0.3610
12/11/09 21:26:00 23227.2171 0.9320 0.3612
12/11/09 21:28:00 23227.2090 0.9326 0.3613
12/11/09 21:30:00 23227.2021 0.9322 0.3608
12/11/09 21:32:00 23227.1939 0.9328 0.3609
12/11/09 21:34:00 23227.1870 0.9324 0.3604
12/11/09 21:36:00 23227.1789 0.9330 0.3605
12/11/09 21:38:00 23227.1708 0.9336 0.3607
12/11/09 21:40:00 23227.1648 0.9340 0.3614
12/11/09 21:42:00 23227.1567 0.9324 0.3610
12/11/09 21:44:00 23227.1499 0.9342 0.3610
12/11/09 21:46:00 23227.1408 0.9338 0.3606
12/11/09 21:48:00 23227.1348 0.9341 0.3614
12/11/09 21:50:00 23227.1268 0.9326 0.3609
12/11/09 21:52:00 23227.1198 0.9341 0.3617
12/11/09 21:54:00 23227.1119 0.9347 0.3618
12/11/09 21:56:00 23227.1039 0.9332 0.3613
12/11/09 21:58:00 23227.0972 0.9349 0.3614
12/11/09 22:00:00 23227.0882 0.9345 0.3609
12/11/09 22:02:00 23227.0813 0.9360 0.3617
12/11/09 22:04:00 23227.0733 0.9345 0.3613
12/11/09 22:06:00 23227.0664 0.9340 0.3614
12/11/09 22:08:00 23227.0586 0.9345 0.3616
12/11/09 22:10:00 23227.0507 0.9351 0.3617
12/11/09 22:12:00 23227.0451 0.9357 0.3618
12/11/09 22:14:00 23227.0362 0.9353 0.3613
12/11/09 22:16:00 23227.0284 0.9359 0.3615
12/11/09 22:18:00 23227.0216 0.9353 0.3616
12/11/09 22:20:00 23227.0137 0.9359 0.3618
12/11/09 22:22:00 23227.0059 0.9364 0.3619
12/11/09 22:24:00 23226.9994 0.9361 0.3614
12/11/09 22:26:00 23226.9916 0.9366 0.3615
12/11/09 22:28:00 23226.9828 0.9362 0.3611
12/11/09 22:30:00 23226.9761 0.9377 0.3618
12/11/09 22:32:00 23226.9684 0.9362 0.3614
12/11/09 22:34:00 23226.9607 0.9368 0.3615
12/11/09 22:36:00 23226.9540 0.9383 0.3623
12/11/09 22:38:00 23226.9465 0.9370 0.3611
12/11/09 22:40:00 23226.9389 0.9376 0.3613
12/11/09 22:42:00 23226.9299 0.9370 0.3615
12/11/09 22:44:00 23226.9233 0.9385 0.3623
12/11/09 22:46:00 23226.9167 0.9379 0.3624
12/11/09 22:48:00 23226.9083 0.9378 0.3613
12/11/09 22:50:00 23226.9007 0.9383 0.3614
12/11/09 22:52:00 23226.8941 0.9378 0.3616
12/11/09 22:54:00 23226.8865 0.9383 0.3617
12/11/09 22:56:00 23226.8787 0.9387 0.3626
12/11/09 22:58:00 23226.8701 0.9383 0.3621
12/11/09 23:00:00 23226.8638 0.9379 0.3616
12/11/09 23:02:00 23226.8563 0.9385 0.3617
12/11/09 23:04:00 23226.8488 0.9391 0.3619
12/11/09 23:06:00 23226.8413 0.9396 0.3620
12/11/09 23:08:00 23226.8326 0.9391 0.3623
12/11/09 23:10:00 23226.8253 0.9398 0.3617
12/11/09 23:12:00 23226.8189 0.9393 0.3619
12/11/09 23:14:00 23226.8115 0.9398 0.3620
12/11/09 23:16:00 23226.8040 0.9404 0.3622
12/11/09 23:18:00 23226.7964 0.9387 0.3624
12/11/09 23:20:00 23226.7879 0.9404 0.3626
12/11/09 23:22:00 23226.7808 0.9411 0.3620
12/11/09 23:24:00 23226.7734 0.9396 0.3616
12/11/09 23:26:00 23226.7658 0.9400 0.3624
12/11/09 23:28:00 23226.7585 0.9406 0.3626
12/11/09 23:30:00 23226.7511 0.9411 0.3627
12/11/09 23:32:00 23226.7440 0.9419 0.3622
12/11/09 23:34:00 23226.7355 0.9413 0.3624
12/11/09 23:36:00 23226.7292 0.9407 0.3626
12/11/09 23:38:00 23226.7219 0.9413 0.3627
12/11/09 23:40:00 23226.7124 0.9419 0.3630
12/11/09 23:42:00 23226.7064 0.9415 0.3624
12/11/09 23:44:00 23226.6981 0.9411 0.3620
12/11/09 23:46:00 23226.6907 0.9415 0.3628
12/11/09 23:48:00 23226.6834 0.9421 0.3630
12/11/09 23:50:00 23226.6752 0.9417 0.3625
12/11/09 23:52:00 23226.6683 0.9424 0.3619
12/11/09 23:54:00 23226.6619 0.9417 0.3628
12/11/09 23:56:00 23226.6527 0.9424 0.3623
12/11/09 23:58:00 23226.6453 0.9428 0.3632
12/11/10 00:00:00 23226.6394 0.9424 0.3626
12/11/10 00:02:00 23226.6303 0.9432 0.3622
12/11/10 00:04:00 23226.6229 0.9436 0.3630
12/11/10 00:06:00 23226.6169 0.9430 0.3632
12/11/10 00:08:00 23226.6077 0.9437 0.3627
12/11/10 00:10:00 23226.6007 0.9443 0.3629
12/11/10 00:12:00 23226.5936 0.9428 0.3624
12/11/10 00:14:00 23226.5853 0.9443 0.3633
12/11/10 00:16:00 23226.5783 0.9449 0.3634
12/11/10 00:18:00 23226.5713 0.9434 0.3630
12/11/10 00:20:00 23226.5623 0.9441 0.3625
12/11/10 00:22:00 23226.5553 0.9447 0.3627
12/11/10 00:24:00 23226.5471 0.9441 0.3629
12/11/10 00:26:00 23226.5401 0.9447 0.3631
12/11/10 00:28:00 23226.5342 0.9441 0.3632
12/11/10 00:30:00 23226.5252 0.9449 0.3628
12/11/10 00:32:00 23226.5181 0.9452 0.3636
12/11/10 00:34:00 23226.5102 0.9448 0.3632
12/11/10 00:36:00 23226.5022 0.9445 0.3627
12/11/10 00:38:00 23226.4954 0.9450 0.3629
12/11/10 00:40:00 23226.4885 0.9456 0.3630
12/11/10 00:42:00 23226.4794 0.9462 0.3633
12/11/10 00:44:00 23226.4736 0.9456 0.3634
12/11/10 00:46:00 23226.4658 0.9452 0.3629
12/11/10 00:48:00 23226.4577 0.9467 0.3638
12/11/10 00:50:00 23226.4509 0.9452 0.3633
12/11/10 00:52:00 23226.4431 0.9469 0.3635
12/11/10 00:54:00 23226.4353 0.9465 0.3630
12/11/10 00:56:00 23226.4273 0.9460 0.3633
12/11/10 00:58:00 23226.4196 0.9477 0.3634
12/11/10 01:00:00 23226.4139 0.9471 0.3636
12/11/10 01:02:00 23226.4051 0.9478 0.3631
12/11/10 01:04:00 23226.3972 0.9473 0.3634
12/11/10 01:06:00 23226.3905 0.9478 0.3635
12/11/10 01:08:00 23226.3828 0.9475 0.3631
12/11/10 01:10:00 23226.3759 0.9478 0.3639
12/11/10 01:12:00 23226.3683 0.9474 0.3635
12/11/10 01:14:00 23226.3594 0.9480 0.3637
12/11/10 01:16:00 23226.3530 0.9488 0.3632
12/11/10 01:18:00 23226.3451 0.9482 0.3634
12/11/10 01:20:00 23226.3383 0.9486 0.3643
12/11/10 01:22:00 23226.3307 0.9482 0.3638
12/11/10 01:24:00 23226.3221 0.9489 0.3633
12/11/10 01:26:00 23226.3154 0.9493 0.3642
12/11/10 01:28:00 23226.3078 0.9489 0.3637
12/11/10 01:30:00 23226.3000 0.9484 0.3640
12/11/10 01:32:00 23226.2925 0.9501 0.3641
12/11/10 01:34:00 23226.2850 0.9497 0.3637
12/11/10 01:36:00 23226.2773 0.9491 0.3639
12/11/10 01:38:00 23226.2698 0.9508 0.3641
12/11/10 01:40:00 23226.2633 0.9493 0.3636
12/11/10 01:42:00 23226.2546 0.9499 0.3639
12/11/10 01:44:00 23226.2480 0.9502 0.3647
12/11/10 01:46:00 23226.2408 0.9500 0.3636
12/11/10 01:48:00 23226.2321 0.9506 0.3638
12/11/10 01:50:00 23226.2245 0.9500 0.3641
12/11/10 01:52:00 23226.2181 0.9506 0.3642
12/11/10 01:54:00 23226.2107 0.9502 0.3637
12/11/10 01:56:00 23226.2021 0.9508 0.3640
12/11/10 01:58:00 23226.1956 0.9511 0.3648
12/11/10 02:00:00 23226.1885 0.9510 0.3637
12/11/10 02:02:00 23226.1799 0.9515 0.3639
12/11/10 02:04:00 23226.1724 0.9510 0.3642
12/11/10 02:06:00 23226.1651 0.9527 0.3643
12/11/10 02:08:00 23226.1588 0.9511 0.3639
12/11/10 02:10:00 23226.1503 0.9517 0.3641
12/11/10 02:12:00 23226.1418 0.9523 0.3644
12/11/10 02:14:00 23226.1356 0.9528 0.3645
12/11/10 02:16:00 23226.1271 0.9534 0.3648
12/11/10 02:18:00 23226.1209 0.9519 0.3643
12/11/10 02:20:00 23226.1125 0.9524 0.3645
12/11/10 02:22:00 23226.1053 0.9521 0.3641
12/11/10 02:24:00 23226.0979 0.9536 0.3649
12/11/10 02:26:00 23226.0895 0.9520 0.3646
12/11/10 02:28:00 23226.0823 0.9537 0.3647
12/11/10 02:30:00 23226.0752 0.9534 0.3643
12/11/10 02:32:00 23226.0689 0.9537 0.3651
12/11/10 02:34:00 23226.0597 0.9536 0.3641
12/11/10 02:36:00 23226.0524 0.9530 0.3643
12/11/10 02:38:00 23226.0451 0.9545 0.3652
12/11/10 02:40:00 23226.0381 0.9541 0.3647
12/11/10 02:42:00 23226.0298 0.9547 0.3649
12/11/10 02:44:00 23226.0225 0.9541 0.3652
12/11/10 02:46:00 23226.0145 0.9549 0.3647
12/11/10 02:48:00 23226.0085 0.9554 0.3649
12/11/10 02:50:00 23225.9992 0.9550 0.3645
12/11/10 02:52:00 23225.9920 0.9545 0.3648
12/11/10 02:54:00 23225.9861 0.9550 0.3649
12/11/10 02:56:00 23225.9779 0.9556 0.3652
12/11/10 02:58:00 23225.9697 0.9541 0.3648
12/11/10 03:00:00 23225.9628 0.9558 0.3650
12/11/10 03:02:00 23225.9556 0.9552 0.3652
12/11/10 03:04:00 23225.9475 0.9558 0.3654
12/11/10 03:06:00 23225.9406 0.9554 0.3650
12/11/10 03:08:00 23225.9325 0.9559 0.3652
12/11/10 03:10:00 23225.9254 0.9554 0.3655
12/11/10 03:12:00 23225.9175 0.9561 0.3650
12/11/10 03:14:00 23225.9115 0.9565 0.3659
12/11/10 03:16:00 23225.9024 0.9561 0.3655
12/11/10 03:18:00 23225.8956 0.9557 0.3651
12/11/10 03:20:00 23225.8875 0.9563 0.3653
12/11/10 03:22:00 23225.8806 0.9578 0.3661
12/11/10 03:24:00 23225.8717 0.9576 0.3651
12/11/10 03:26:00 23225.8648 0.9570 0.3653
12/11/10 03:28:00 23225.8568 0.9576 0.3656
12/11/10 03:30:00 23225.8501 0.9572 0.3651
12/11/10 03:32:00 23225.8431 0.9587 0.3660
12/11/10 03:34:00 23225.8342 0.9584 0.3656
12/11/10 03:36:00 23225.8275 0.9580 0.3651
12/11/10 03:38:00 23225.8196 0.9585 0.3654
12/11/10 03:40:00 23225.8127 0.9580 0.3656
12/11/10 03:42:00 23225.8050 0.9587 0.3652
12/11/10 03:44:00 23225.7982 0.9581 0.3654
12/11/10 03:46:00 23225.7893 0.9598 0.3657
12/11/10 03:48:00 23225.7827 0.9595 0.3652
12/11/10 03:50:00 23225.7746 0.9598 0.3662
12/11/10 03:52:00 23225.7681 0.9595 0.3657
12/11/10 03:54:00 23225.7592 0.9591 0.3653
12/11/10 03:56:00 23225.7525 0.9585 0.3656
12/11/10 03:58:00 23225.7439 0.9604 0.3651
12/11/10 04:00:00 23225.7371 0.9598 0.3654
12/11/10 04:02:00 23225.7304 0.9613 0.3662
12/11/10 04:04:00 23225.7229 0.9600 0.3652
12/11/10 04:06:00 23225.7150 0.9604 0.3661
12/11/10 04:08:00 23225.7073 0.9609 0.3664
12/11/10 04:10:00 23225.7008 0.9606 0.3659
12/11/10 04:12:00 23225.6931 0.9611 0.3661
12/11/10 04:14:00 23225.6844 0.9607 0.3658
12/11/10 04:16:00 23225.6770 0.9615 0.3653
12/11/10 04:18:00 23225.6702 0.9607 0.3663
12/11/10 04:20:00 23225.6628 0.9615 0.3658
12/11/10 04:22:00 23225.6562 0.9609 0.3661
12/11/10 04:24:00 23225.6476 0.9626 0.3663
12/11/10 04:26:00 23225.6399 0.9611 0.3659
12/11/10 04:28:00 23225.6324 0.9617 0.3662
12/11/10 04:30:00 23225.6248 0.9622 0.3664
12/11/10 04:32:00 23225.6175 0.9630 0.3660
12/11/10 04:34:00 23225.6110 0.9624 0.3662
12/11/10 04:36:00 23225.6035 0.9630 0.3665
12/11/10 04:38:00 23225.5949 0.9626 0.3661
12/11/10 04:40:00 23225.5875 0.9632 0.3663
12/11/10 04:42:00 23225.5810 0.9626 0.3666
12/11/10 04:44:00 23225.5715 0.9633 0.3662
12/11/10 04:46:00 23225.5651 0.9628 0.3665
12/11/10 04:48:00 23225.5578 0.9635 0.3660
12/11/10 04:50:00 23225.5492 0.9629 0.3663
12/11/10 04:52:00 23225.5420 0.9637 0.3659
12/11/10 04:54:00 23225.5346 0.9643 0.3661
12/11/10 04:56:00 23225.5280 0.9635 0.3671
12/11/10 04:58:00 23225.5199 0.9654 0.3666
12/11/10 05:00:00 23225.5135 0.9648 0.3669
12/11/10 05:02:00 23225.5051 0.9644 0.3665
12/11/10 05:04:00 23225.4968 0.9641 0.3661
12/11/10 05:06:00 23225.4895 0.9646 0.3664
12/11/10 05:08:00 23225.4822 0.9652 0.3666
12/11/10 05:10:00 23225.4749 0.9657 0.3669
12/11/10 05:12:00 23225.4676 0.9663 0.3671
12/11/10 05:14:00 23225.4604 0.9648 0.3668
12/11/10 05:16:00 23225.4521 0.9644 0.3664
12/11/10 05:18:00 23225.4448 0.9650 0.3666
12/11/10 05:20:00 23225.4376 0.9655 0.3669
12/11/10 05:22:00 23225.4304 0.9661 0.3671
12/11/10 05:24:00 23225.4222 0.9657 0.3668
12/11/10 05:26:00 23225.4150 0.9663 0.3670
12/11/10 05:28:00 23225.4079 0.9669 0.3673
12/11/10 05:30:00 23225.3997 0.9665 0.3669
12/11/10 05:32:00 23225.3925 0.9650 0.3665
12/11/10 05:34:00 23225.3844 0.9667 0.3668
12/11/10 05:36:00 23225.3773 0.9672 0.3670
12/11/10 05:38:00 23225.3702 0.9678 0.3673
12/11/10 05:40:00 23225.3621 0.9674 0.3669
12/11/10 05:42:00 23225.3551 0.9680 0.3671
12/11/10 05:44:00 23225.3480 0.9685 0.3674
12/11/10 05:46:00 23225.3407 0.9668 0.3677
12/11/10 05:48:00 23225.3319 0.9678 0.3667
12/11/10 05:50:00 23225.3246 0.9681 0.3676
12/11/10 05:52:00 23225.3168 0.9680 0.3665
12/11/10 05:54:00 23225.3096 0.9683 0.3675
12/11/10 05:56:00 23225.3029 0.9691 0.3670
12/11/10 05:58:00 23225.2947 0.9685 0.3674
12/11/10 06:00:00 23225.2877 0.9691 0.3676
12/11/10 06:02:00 23225.2798 0.9687 0.3673
12/11/10 06:04:00 23225.2718 0.9683 0.3669
12/11/10 06:06:00 23225.2649 0.9689 0.3671
12/11/10 06:08:00 23225.2580 0.9694 0.3674
12/11/10 06:10:00 23225.2501 0.9691 0.3670
12/11/10 06:12:00 23225.2423 0.9708 0.3673
12/11/10 06:14:00 23225.2352 0.9691 0.3676
12/11/10 06:16:00 23225.2273 0.9708 0.3678
12/11/10 06:18:00 23225.2195 0.9704 0.3675
12/11/10 06:20:00 23225.2137 0.9698 0.3677
12/11/10 06:22:00 23225.2048 0.9706 0.3674
12/11/10 06:24:00 23225.1970 0.9702 0.3670
12/11/10 06:26:00 23225.1900 0.9706 0.3679
12/11/10 06:28:00 23225.1823 0.9702 0.3676
12/11/10 06:30:00 23225.1755 0.9707 0.3678
12/11/10 06:32:00 23225.1667 0.9715 0.3675
12/11/10 06:34:00 23225.1611 0.9709 0.3677
12/11/10 06:36:00 23225.1521 0.9715 0.3680
12/11/10 06:38:00 23225.1456 0.9723 0.3676
12/11/10 06:40:00 23225.1377 0.9717 0.3679
12/11/10 06:42:00 23225.1300 0.9734 0.3682
12/11/10 06:44:00 23225.1234 0.9719 0.3678
12/11/10 06:46:00 23225.1157 0.9715 0.3674
12/11/10 06:48:00 23225.1068 0.9721 0.3678
12/11/10 06:50:00 23225.1002 0.9726 0.3680
12/11/10 06:52:00 23225.0926 0.9722 0.3677
12/11/10 06:54:00 23225.0858 0.9726 0.3686
12/11/10 06:56:00 23225.0785 0.9724 0.3675
12/11/10 06:58:00 23225.0696 0.9730 0.3679
12/11/10 07:00:00 23225.0631 0.9736 0.3681
12/11/10 07:02:00 23225.0553 0.9730 0.3685
12/11/10 07:04:00 23225.0480 0.9749 0.3680
12/11/10 07:06:00 23225.0413 0.9732 0.3683
12/11/10 07:08:00 23225.0328 0.9739 0.3680
12/11/10 07:10:00 23225.0261 0.9743 0.3689
12/11/10 07:12:00 23225.0186 0.9739 0.3686
12/11/10 07:14:00 23225.0101 0.9747 0.3682
12/11/10 07:16:00 23225.0024 0.9741 0.3685
12/11/10 07:18:00 23224.9950 0.9737 0.3682
12/11/10 07:20:00 23224.9876 0.9754 0.3684
12/11/10 07:22:00 23224.9802 0.9751 0.3681
12/11/10 07:24:00 23224.9725 0.9745 0.3684
12/11/10 07:26:00 23224.9652 0.9762 0.3686
12/11/10 07:28:00 23224.9576 0.9756 0.3690
12/11/10 07:30:00 23224.9505 0.9754 0.3679
12/11/10 07:32:00 23224.9429 0.9749 0.3683
12/11/10 07:34:00 23224.9366 0.9754 0.3685
12/11/10 07:36:00 23224.9280 0.9760 0.3688
12/11/10 07:38:00 23224.9207 0.9756 0.3685
12/11/10 07:40:00 23224.9142 0.9760 0.3694
12/11/10 07:42:00 23224.9062 0.9769 0.3684
12/11/10 07:44:00 23224.8987 0.9764 0.3687
12/11/10 07:46:00 23224.8914 0.9760 0.3683
12/11/10 07:48:00 23224.8840 0.9775 0.3693
12/11/10 07:50:00 23224.8768 0.9771 0.3689
12/11/10 07:52:00 23224.8683 0.9777 0.3692
12/11/10 07:54:00 23224.8601 0.9784 0.3689
12/11/10 07:56:00 23224.8527 0.9779 0.3692
12/11/10 07:58:00 23224.8455 0.9775 0.3689
12/11/10 08:00:00 23224.8374 0.9783 0.3685
12/11/10 08:02:00 23224.8302 0.9779 0.3681
12/11/10 08:04:00 23224.8229 0.9773 0.3685
12/11/10 08:06:00 23224.8147 0.9781 0.3681
12/11/10 08:08:00 23224.8085 0.9784 0.3691
12/11/10 08:10:00 23224.8014 0.9781 0.3687
12/11/10 08:12:00 23224.7930 0.9786 0.3690
12/11/10 08:14:00 23224.7860 0.9782 0.3687
12/11/10 08:16:00 23224.7777 0.9788 0.3690
12/11/10 08:18:00 23224.7697 0.9796 0.3686
12/11/10 08:20:00 23224.7624 0.9790 0.3690
12/11/10 08:22:00 23224.7554 0.9786 0.3686
12/11/10 08:24:00 23224.7482 0.9801 0.3696
12/11/10 08:26:00 23224.7412 0.9798 0.3692
12/11/10 08:28:00 23224.7341 0.9792 0.3695
12/11/10 08:30:00 23224.7251 0.9811 0.3692
12/11/10 08:32:00 23224.7179 0.9805 0.3695
12/11/10 08:34:00 23224.7110 0.9801 0.3691
12/11/10 08:36:00 23224.7028 0.9807 0.3695
12/11/10 08:38:00 23224.6959 0.9803 0.3691
12/11/10 08:40:00 23224.6878 0.9809 0.3695
12/11/10 08:42:00 23224.6810 0.9805 0.3691
12/11/10 08:44:00 23224.6729 0.9811 0.3694
12/11/10 08:46:00 23224.6660 0.9807 0.3691
12/11/10 08:48:00 23224.6580 0.9813 0.3694
12/11/10 08:50:00 23224.6501 0.9820 0.3690
12/11/10 08:52:00 23224.6431 0.9815 0.3694
12/11/10 08:54:00 23224.6361 0.9809 0.3697
12/11/10 08:56:00 23224.6283 0.9817 0.3694
12/11/10 08:58:00 23224.6203 0.9822 0.3697
12/11/10 09:00:00 23224.6136 0.9819 0.3693
12/11/10 09:02:00 23224.6056 0.9824 0.3697
12/11/10 09:04:00 23224.5979 0.9832 0.3693
12/11/10 09:06:00 23224.5909 0.9826 0.3696
12/11/10 09:08:00 23224.5842 0.9822 0.3693
12/11/10 09:10:00 23224.5751 0.9837 0.3703
12/11/10 09:12:00 23224.5684 0.9834 0.3700
12/11/10 09:14:00 23224.5616 0.9828 0.3703
12/11/10 09:16:00 23224.5539 0.9836 0.3699
12/11/10 09:18:00 23224.5460 0.9841 0.3703
12/11/10 09:20:00 23224.5384 0.9828 0.3693
12/11/10 09:22:00 23224.5306 0.9834 0.3696
12/11/10 09:24:00 23224.5227 0.9840 0.3700
12/11/10 09:26:00 23224.5152 0.9847 0.3696
12/11/10 09:28:00 23224.5084 0.9841 0.3699
12/11/10 09:30:00 23224.5018 0.9838 0.3696
12/11/10 09:32:00 23224.4931 0.9855 0.3699
12/11/10 09:34:00 23224.4863 0.9849 0.3703
12/11/10 09:36:00 23224.4775 0.9845 0.3700
12/11/10 09:38:00 23224.4711 0.9862 0.3702
12/11/10 09:40:00 23224.4644 0.9857 0.3706
12/11/10 09:42:00 23224.4567 0.9862 0.3709
12/11/10 09:44:00 23224.4503 0.9858 0.3706
12/11/10 09:46:00 23224.4405 0.9866 0.3703
12/11/10 09:48:00 23224.4341 0.9862 0.3699
12/11/10 09:50:00 23224.4263 0.9866 0.3710
12/11/10 09:52:00 23224.4199 0.9862 0.3706
12/11/10 09:54:00 23224.4112 0.9879 0.3709
12/11/10 09:56:00 23224.4036 0.9864 0.3707
12/11/10 09:58:00 23224.3960 0.9870 0.3710
12/11/10 10:00:00 23224.3897 0.9866 0.3706
12/11/10 10:02:00 23224.3811 0.9883 0.3710
12/11/10 10:04:00 23224.3735 0.9868 0.3707
12/11/10 10:06:00 23224.3662 0.9876 0.3703
12/11/10 10:08:00 23224.3597 0.9870 0.3707
12/11/10 10:10:00 23224.3502 0.9878 0.3704
12/11/10 10:12:00 23224.3437 0.9872 0.3707
12/11/10 10:14:00 23224.3365 0.9880 0.3704
12/11/10 10:16:00 23224.3290 0.9865 0.3701
12/11/10 10:18:00 23224.3205 0.9882 0.3704
12/11/10 10:20:00 23224.3133 0.9890 0.3701
12/11/10 10:22:00 23224.3067 0.9882 0.3711
12/11/10 10:24:00 23224.2995 0.9889 0.3708
12/11/10 10:26:00 23224.2921 0.9895 0.3711
12/11/10 10:28:00 23224.2837 0.9891 0.3708
12/11/10 10:30:00 23224.2765 0.9899 0.3705
12/11/10 10:32:00 23224.2700 0.9891 0.3715
12/11/10 10:34:00 23224.2608 0.9901 0.3705
12/11/10 10:36:00 23224.2532 0.9905 0.3716
12/11/10 10:38:00 23224.2472 0.9901 0.3712
12/11/10 10:40:00 23224.2388 0.9897 0.3709
12/11/10 10:42:00 23224.2315 0.9903 0.3713
12/11/10 10:44:00 23224.2234 0.9901 0.3703
12/11/10 10:46:00 23224.2160 0.9905 0.3713
12/11/10 10:48:00 23224.2089 0.9913 0.3710
12/11/10 10:50:00 23224.2027 0.9907 0.3713
12/11/10 10:52:00 23224.1945 0.9924 0.3717
12/11/10 10:54:00 23224.1863 0.9920 0.3714
12/11/10 10:56:00 23224.1801 0.9915 0.3717
12/11/10 10:58:00 23224.1719 0.9911 0.3715
12/11/10 11:00:00 23224.1649 0.9919 0.3711
12/11/10 11:02:00 23224.1565 0.9913 0.3715
12/11/10 11:04:00 23224.1496 0.9921 0.3712
12/11/10 11:06:00 23224.1412 0.9915 0.3716
12/11/10 11:08:00 23224.1343 0.9923 0.3712
12/11/10 11:10:00 23224.1273 0.9928 0.3716
12/11/10 11:12:00 23224.1202 0.9934 0.3719
12/11/10 11:14:00 23224.1121 0.9930 0.3716
12/11/10 11:16:00 23224.1050 0.9936 0.3720
12/11/10 11:18:00 23224.0969 0.9932 0.3717
12/11/10 11:20:00 23224.0889 0.9929 0.3714
12/11/10 11:22:00 23224.0819 0.9934 0.3718
12/11/10 11:24:00 23224.0738 0.9931 0.3715
12/11/10 11:26:00 23224.0668 0.9936 0.3718
12/11/10 11:28:00 23224.0588 0.9933 0.3716
12/11/10 11:30:00 23224.0521 0.9940 0.3712
12/11/10 11:32:00 23224.0449 0.9944 0.3722
12/11/10 11:34:00 23224.0370 0.9940 0.3720
12/11/10 11:36:00 23224.0303 0.9948 0.3716
12/11/10 11:38:00 23224.0221 0.9942 0.3720
12/11/10 11:40:00 23224.0154 0.9950 0.3717
12/11/10 11:42:00 23224.0063 0.9956 0.3721
12/11/10 11:44:00 23223.9984 0.9952 0.3718
12/11/10 11:46:00 23223.9928 0.9948 0.3715
12/11/10 11:48:00 23223.9857 0.9952 0.3725
12/11/10 11:50:00 23223.9779 0.9948 0.3722
12/11/10 11:52:00 23223.9703 0.9968 0.3719
12/11/10 11:54:00 23223.9622 0.9962 0.3723
12/11/10 11:56:00 23223.9544 0.9958 0.3720
12/11/10 11:58:00 23223.9476 0.9964 0.3724
12/11/10 12:00:00 23223.9398 0.9960 0.3721
12/11/10 12:02:00 23223.9331 0.9966 0.3725
12/11/10 12:04:00 23223.9243 0.9974 0.3722
12/11/10 12:06:00 23223.9176 0.9979 0.3725
12/11/10 12:08:00 23223.9099 0.9976 0.3722
12/11/10 12:10:00 23223.9019 0.9970 0.3727
12/11/10 12:12:00 23223.8944 0.9968 0.3717
12/11/10 12:14:00 23223.8878 0.9974 0.3720
12/11/10 12:16:00 23223.8789 0.9980 0.3725
12/11/10 12:18:00 23223.8722 0.9985 0.3728
12/11/10 12:20:00 23223.8648 0.9984 0.3718
12/11/10 12:22:00 23223.8580 0.9987 0.3729
12/11/10 12:24:00 23223.8504 0.9984 0.3726
12/11/10 12:26:00 23223.8428 0.9980 0.3723
12/11/10 12:28:00 23223.8341 0.9988 0.3721
12/11/10 12:30:00 23223.8276 0.9994 0.3724
12/11/10 12:32:00 23223.8208 0.9997 0.3735
12/11/10 12:34:00 23223.8133 0.9994 0.3732
12/11/10 12:36:00 23223.8057 0.9990 0.3729
12/11/10 12:38:00 23223.7982 0.9986 0.3726
12/11/10 12:40:00 23223.7897 0.9994 0.3724
12/11/10 12:42:00 23223.7822 0.9991 0.3721
12/11/10 12:44:00 23223.7755 0.9994 0.3731
12/11/10 12:46:00 23223.7681 1.0011 0.3735
12/11/10 12:48:00 23223.7606 1.0008 0.3732
12/11/10 12:50:00 23223.7531 1.0004 0.3729
12/11/10 12:52:00 23223.7457 1.0000 0.3727
12/11/10 12:54:00 23223.7373 1.0008 0.3724
12/11/10 12:56:00 23223.7307 1.0012 0.3734
12/11/10 12:58:00 23223.7233 1.0008 0.3732
12/11/10 13:00:00 23223.7149 1.0016 0.3729
12/11/10 13:02:00 23223.7075 1.0012 0.3726
12/11/10 13:04:00 23223.6999 1.0007 0.3731
12/11/10 13:06:00 23223.6937 1.0012 0.3734
12/11/10 13:08:00 23223.6853 1.0020 0.3731
12/11/10 13:10:00 23223.6791 1.0026 0.3735
12/11/10 13:12:00 23223.6707 1.0034 0.3732
12/11/10 13:14:00 23223.6632 1.0028 0.3736
12/11/10 13:16:00 23223.6560 1.0024 0.3734
12/11/10 13:18:00 23223.6487 1.0021 0.3731
12/11/10 13:20:00 23223.6415 1.0038 0.3734
12/11/10 13:22:00 23223.6340 1.0032 0.3739
12/11/10 13:24:00 23223.6258 1.0040 0.3736
12/11/10 13:26:00 23223.6186 1.0036 0.3733
12/11/10 13:28:00 23223.6102 1.0042 0.3737
12/11/10 13:30:00 23223.6030 1.0038 0.3735
12/11/10 13:32:00 23223.5958 1.0035 0.3732
12/11/10 13:34:00 23223.5885 1.0029 0.3736
12/11/10 13:36:00 23223.5803 1.0037 0.3734
12/11/10 13:38:00 23223.5732 1.0033 0.3731
12/11/10 13:40:00 23223.5661 1.0050 0.3734
12/11/10 13:42:00 23223.5578 1.0056 0.3739
12/11/10 13:44:00 23223.5507 1.0052 0.3736
12/11/10 13:46:00 23223.5436 1.0049 0.3733
12/11/10 13:48:00 23223.5354 1.0055 0.3738
12/11/10 13:50:00 23223.5294 1.0060 0.3741
12/11/10 13:52:00 23223.5223 1.0057 0.3738
12/11/10 13:54:00 23223.5130 1.0053 0.3736
12/11/10 13:56:00 23223.5060 1.0049 0.3734
12/11/10 13:58:00 23223.4991 1.0046 0.3731
12/11/10 14:00:00 23223.4919 1.0061 0.3741
12/11/10 14:02:00 23223.4837 1.0067 0.3746
12/11/10 14:04:00 23223.4758 1.0074 0.3743
12/11/10 14:06:00 23223.4678 1.0062 0.3734
12/11/10 14:08:00 23223.4617 1.0065 0.3745
12/11/10 14:10:00 23223.4538 1.0073 0.3742
12/11/10 14:12:00 23223.4469 1.0069 0.3739
12/11/10 14:14:00 23223.4388 1.0075 0.3744
12/11/10 14:16:00 23223.4319 1.0071 0.3741
12/11/10 14:18:00 23223.4249 1.0066 0.3745
12/11/10 14:20:00 23223.4170 1.0074 0.3742
12/11/10 14:22:00 23223.4090 1.0079 0.3747
12/11/10 14:24:00 23223.4011 1.0087 0.3744
12/11/10 14:26:00 23223.3943 1.0084 0.3741
12/11/10 14:28:00 23223.3863 1.0089 0.3746
12/11/10 14:30:00 23223.3793 1.0084 0.3750
12/11/10 14:32:00 23223.3716 1.0092 0.3747
12/11/10 14:34:00 23223.3648 1.0088 0.3745
12/11/10 14:36:00 23223.3569 1.0094 0.3749
12/11/10 14:38:00 23223.3502 1.0090 0.3746
12/11/10 14:40:00 23223.3412 1.0087 0.3744
12/11/10 14:42:00 23223.3345 1.0083 0.3742
12/11/10 14:44:00 23223.3277 1.0098 0.3752
12/11/10 14:46:00 23223.3200 1.0085 0.3743
12/11/10 14:48:00 23223.3123 1.0093 0.3741
12/11/10 14:50:00 23223.3044 1.0099 0.3745
12/11/10 14:52:00 23223.2966 1.0105 0.3749
12/11/10 14:54:00 23223.2890 1.0112 0.3747
12/11/10 14:56:00 23223.2824 1.0109 0.3744
12/11/10 14:58:00 23223.2735 1.0105 0.3742
12/11/10 15:00:00 23223.2668 1.0120 0.3753
12/11/10 15:02:00 23223.2603 1.0117 0.3750
12/11/10 15:04:00 23223.2514 1.0113 0.3748
12/11/10 15:06:00 23223.2449 1.0109 0.3745
12/11/10 15:08:00 23223.2372 1.0115 0.3750
12/11/10 15:10:00 23223.2295 1.0121 0.3754
12/11/10 15:12:00 23223.2230 1.0117 0.3751
12/11/10 15:14:00 23223.2145 1.0116 0.3742
12/11/10 15:16:00 23223.2078 1.0131 0.3753
12/11/10 15:18:00 23223.2001 1.0116 0.3751
12/11/10 15:20:00 23223.1927 1.0124 0.3748
12/11/10 15:22:00 23223.1850 1.0130 0.3753
12/11/10 15:24:00 23223.1784 1.0124 0.3757
12/11/10 15:26:00 23223.1700 1.0123 0.3748
12/11/10 15:28:00 23223.1624 1.0128 0.3753
12/11/10 15:30:00 23223.1550 1.0136 0.3750
12/11/10 15:32:00 23223.1474 1.0142 0.3754
12/11/10 15:34:00 23223.1388 1.0139 0.3752
12/11/10 15:36:00 23223.1315 1.0146 0.3750
12/11/10 15:38:00 23223.1250 1.0141 0.3754
12/11/10 15:40:00 23223.1175 1.0147 0.3758
12/11/10 15:42:00 23223.1091 1.0145 0.3750
12/11/10 15:44:00 23223.1027 1.0139 0.3754
12/11/10 15:46:00 23223.0954 1.0147 0.3751
12/11/10 15:48:00 23223.0879 1.0153 0.3755
12/11/10 15:50:00 23223.0794 1.0150 0.3754
12/11/10 15:52:00 23223.0731 1.0165 0.3764
12/11/10 15:54:00 23223.0658 1.0152 0.3755
12/11/10 15:56:00 23223.0576 1.0150 0.3747
12/11/10 15:58:00 23223.0500 1.0154 0.3758
12/11/10 16:00:00 23223.0428 1.0162 0.3755
12/11/10 16:02:00 23223.0354 1.0168 0.3759
12/11/10 16:04:00 23223.0283 1.0155 0.3751
12/11/10 16:06:00 23223.0209 1.0160 0.3755
12/11/10 16:08:00 23223.0136 1.0166 0.3759
12/11/10 16:10:00 23223.0052 1.0163 0.3758
12/11/10 16:12:00 23222.9982 1.0171 0.3755
12/11/10 16:14:00 23222.9909 1.0176 0.3759
12/11/10 16:16:00 23222.9826 1.0173 0.3757
12/11/10 16:18:00 23222.9763 1.0167 0.3762
12/11/10 16:20:00 23222.9693 1.0175 0.3759
12/11/10 16:22:00 23222.9610 1.0172 0.3757
12/11/10 16:24:00 23222.9538 1.0177 0.3762
12/11/10 16:26:00 23222.9466 1.0183 0.3766
12/11/10 16:28:00 23222.9384 1.0180 0.3764
12/11/10 16:30:00 23222.9304 1.0178 0.3755
12/11/10 16:32:00 23222.9243 1.0193 0.3766
12/11/10 16:34:00 23222.9161 1.0190 0.3764
12/11/10 16:36:00 23222.9079 1.0186 0.3762
12/11/10 16:38:00 23222.9007 1.0192 0.3767
12/11/10 16:40:00 23222.8939 1.0200 0.3764
12/11/10 16:42:00 23222.8857 1.0197 0.3762
12/11/10 16:44:00 23222.8786 1.0202 0.3766
12/11/10 16:46:00 23222.8705 1.0199 0.3765
12/11/10 16:48:00 23222.8624 1.0196 0.3763
12/11/10 16:50:00 23222.8567 1.0213 0.3766
12/11/10 16:52:00 23222.8486 1.0209 0.3764
12/11/10 16:54:00 23222.8405 1.0206 0.3763
12/11/10 16:56:00 23222.8335 1.0211 0.3767
12/11/10 16:58:00 23222.8255 1.0208 0.3765
12/11/10 17:00:00 23222.8185 1.0214 0.3770
12/11/10 17:02:00 23222.8118 1.0222 0.3767
12/11/10 17:04:00 23222.8038 1.0218 0.3765
12/11/10 17:06:00 23222.7958 1.0215 0.3763
12/11/10 17:08:00 23222.7889 1.0221 0.3768
12/11/10 17:10:00 23222.7810 1.0217 0.3766
12/11/10 17:12:00 23222.7741 1.0223 0.3770
12/11/10 17:14:00 23222.7674 1.0231 0.3767
12/11/10 17:16:00 23222.7595 1.0227 0.3766
12/11/10 17:18:00 23222.7514 1.0222 0.3771
12/11/10 17:20:00 23222.7446 1.0228 0.3775
12/11/10 17:22:00 23222.7369 1.0226 0.3766
12/11/10 17:24:00 23222.7281 1.0234 0.3765
12/11/10 17:26:00 23222.7213 1.0240 0.3769
12/11/10 17:28:00 23222.7145 1.0225 0.3767
12/11/10 17:30:00 23222.7066 1.0221 0.3765
12/11/10 17:32:00 23222.6999 1.0227 0.3770
12/11/10 17:34:00 23222.6921 1.0224 0.3768
12/11/10 17:36:00 23222.6854 1.0230 0.3772
12/11/10 17:38:00 23222.6777 1.0247 0.3777
12/11/10 17:40:00 23222.6699 1.0243 0.3775
12/11/10 17:42:00 23222.6622 1.0240 0.3773
12/11/10 17:44:00 23222.6555 1.0246 0.3777
12/11/10 17:46:00 23222.6478 1.0242 0.3776
12/11/10 17:48:00 23222.6402 1.0260 0.3780
12/11/10 17:50:00 23222.6327 1.0258 0.3771
12/11/10 17:52:00 23222.6251 1.0255 0.3769
12/11/10 17:54:00 23222.6172 1.0249 0.3775
12/11/10 17:56:00 23222.6096 1.0246 0.3773
12/11/10 17:58:00 23222.6020 1.0263 0.3777
12/11/10 18:00:00 23222.5944 1.0260 0.3775
12/11/10 18:02:00 23222.5868 1.0256 0.3774
12/11/10 18:04:00 23222.5795 1.0275 0.3771
12/11/10 18:06:00 23222.5727 1.0259 0.3776
12/11/10 18:08:00 23222.5651 1.0255 0.3774
12/11/10 18:10:00 23222.5586 1.0261 0.3779
12/11/10 18:12:00 23222.5501 1.0269 0.3777
12/11/10 18:14:00 23222.5426 1.0265 0.3775
12/11/10 18:16:00 23222.5362 1.0271 0.3779
12/11/10 18:18:00 23222.5277 1.0279 0.3778
12/11/10 18:20:00 23222.5202 1.0276 0.3776
12/11/10 18:22:00 23222.5125 1.0270 0.3781
12/11/10 18:24:00 23222.5041 1.0278 0.3779
12/11/10 18:26:00 23222.4977 1.0284 0.3784
12/11/10 18:28:00 23222.4903 1.0281 0.3782
12/11/10 18:30:00 23222.4831 1.0300 0.3779
12/11/10 18:32:00 23222.4758 1.0297 0.3777
12/11/10 18:34:00 23222.4673 1.0284 0.3770
12/11/10 18:36:00 23222.4608 1.0288 0.3781
12/11/10 18:38:00 23222.4534 1.0284 0.3779
12/11/10 18:40:00 23222.4462 1.0301 0.3784
12/11/10 18:42:00 23222.4388 1.0298 0.3782
12/11/10 18:44:00 23222.4305 1.0285 0.3774
12/11/10 18:46:00 23222.4232 1.0303 0.3778
12/11/10 18:48:00 23222.4160 1.0299 0.3776
12/11/10 18:50:00 23222.4087 1.0316 0.3781
12/11/10 18:52:00 23222.4002 1.0302 0.3780
12/11/10 18:54:00 23222.3938 1.0305 0.3791
12/11/10 18:56:00 23222.3856 1.0314 0.3789
12/11/10 18:58:00 23222.3794 1.0299 0.3788
12/11/10 19:00:00 23222.3712 1.0307 0.3786
12/11/10 19:02:00 23222.3640 1.0303 0.3784
12/11/10 19:04:00 23222.3569 1.0320 0.3788
12/11/10 19:06:00 23222.3486 1.0308 0.3781
12/11/10 19:08:00 23222.3405 1.0316 0.3779
12/11/10 19:10:00 23222.3342 1.0320 0.3790
12/11/10 19:12:00 23222.3250 1.0318 0.3782
12/11/10 19:14:00 23222.3190 1.0324 0.3787
12/11/10 19:16:00 23222.3119 1.0321 0.3785
12/11/10 19:18:00 23222.3046 1.0315 0.3790
12/11/10 19:20:00 23222.2965 1.0323 0.3788
12/11/10 19:22:00 23222.2895 1.0320 0.3787
12/11/10 19:24:00 23222.2814 1.0328 0.3785
12/11/10 19:26:00 23222.2734 1.0336 0.3783
12/11/10 19:28:00 23222.2673 1.0340 0.3794
12/11/10 19:30:00 23222.2582 1.0338 0.3787
12/11/10 19:32:00 23222.2521 1.0342 0.3798
12/11/10 19:34:00 23222.2440 1.0329 0.3790
12/11/10 19:36:00 23222.2361 1.0338 0.3788
12/11/10 19:38:00 23222.2302 1.0343 0.3793
12/11/10 19:40:00 23222.2212 1.0342 0.3785
12/11/10 19:42:00 23222.2154 1.0348 0.3789
12/11/10 19:44:00 23222.2062 1.0345 0.3788
12/11/10 19:46:00 23222.1994 1.0362 0.3793
12/11/10 19:48:00 23222.1914 1.0349 0.3785
12/11/10 19:50:00 23222.1854 1.0353 0.3796
12/11/10 19:52:00 23222.1765 1.0352 0.3788
12/11/10 19:54:00 23222.1695 1.0346 0.3793
12/11/10 19:56:00 23222.1616 1.0354 0.3792
12/11/10 19:58:00 23222.1538 1.0362 0.3790
12/11/10 20:00:00 23222.1468 1.0357 0.3795
12/11/10 20:02:00 23222.1391 1.0365 0.3793
12/11/10 20:04:00 23222.1323 1.0362 0.3792
12/11/10 20:06:00 23222.1256 1.0358 0.3790
12/11/10 20:08:00 23222.1176 1.0364 0.3795
12/11/10 20:10:00 23222.1099 1.0372 0.3793
12/11/10 20:12:00 23222.1022 1.0380 0.3791
12/11/10 20:14:00 23222.0953 1.0375 0.3797
12/11/10 20:16:00 23222.0876 1.0383 0.3795
12/11/10 20:18:00 23222.0807 1.0377 0.3800
12/11/10 20:20:00 23222.0720 1.0376 0.3792
12/11/10 20:22:00 23222.0651 1.0371 0.3798
12/11/10 20:24:00 23222.0575 1.0379 0.3796
12/11/10 20:26:00 23222.0499 1.0387 0.3794
12/11/10 20:28:00 23222.0421 1.0393 0.3799
12/11/10 20:30:00 23222.0355 1.0389 0.3798
12/11/10 20:32:00 23222.0276 1.0375 0.3797
12/11/10 20:34:00 23222.0211 1.0392 0.3801
12/11/10 20:36:00 23222.0125 1.0391 0.3793
12/11/10 20:38:00 23222.0058 1.0406 0.3805
12/11/10 20:40:00 23221.9983 1.0393 0.3797
12/11/10 20:42:00 23221.9908 1.0401 0.3795
12/11/10 20:44:00 23221.9841 1.0396 0.3800
12/11/10 20:46:00 23221.9766 1.0404 0.3798
12/11/10 20:48:00 23221.9679 1.0401 0.3798
12/11/10 20:50:00 23221.9602 1.0407 0.3803
12/11/10 20:52:00 23221.9528 1.0415 0.3801
12/11/10 20:54:00 23221.9461 1.0409 0.3806
12/11/10 20:56:00 23221.9387 1.0397 0.3798
12/11/10 20:58:00 23221.9321 1.0412 0.3810
12/11/10 21:00:00 23221.9237 1.0411 0.3802
12/11/10 21:02:00 23221.9161 1.0417 0.3807
12/11/10 21:04:00 23221.9077 1.0416 0.3799
12/11/10 21:06:00 23221.9022 1.0419 0.3811
12/11/10 21:08:00 23221.8938 1.0418 0.3803
12/11/10 21:10:00 23221.8863 1.0424 0.3808
12/11/10 21:12:00 23221.8779 1.0423 0.3800
12/11/10 21:14:00 23221.8715 1.0438 0.3811
12/11/10 21:16:00 23221.8642 1.0426 0.3804
12/11/10 21:18:00 23221.8567 1.0432 0.3809
12/11/10 21:20:00 23221.8484 1.0430 0.3801
12/11/10 21:22:00 23221.8409 1.0437 0.3806
12/11/10 21:24:00 23221.8337 1.0445 0.3804
12/11/10 21:26:00 23221.8273 1.0439 0.3810
12/11/10 21:28:00 23221.8191 1.0438 0.3802
12/11/10 21:30:00 23221.8117 1.0444 0.3807
12/11/10 21:32:00 23221.8034 1.0443 0.3799
12/11/10 21:34:00 23221.7961 1.0449 0.3805
12/11/10 21:36:00 23221.7887 1.0455 0.3810
12/11/10 21:38:00 23221.7826 1.0451 0.3808
12/11/10 21:40:00 23221.7742 1.0448 0.3807
12/11/10 21:42:00 23221.7671 1.0456 0.3805
12/11/10 21:44:00 23221.7588 1.0453 0.3805
12/11/10 21:46:00 23221.7515 1.0459 0.3810
12/11/10 21:48:00 23221.7444 1.0446 0.3802
12/11/10 21:50:00 23221.7371 1.0452 0.3807
12/11/10 21:52:00 23221.7299 1.0458 0.3812
12/11/10 21:54:00 23221.7218 1.0457 0.3805
12/11/10 21:56:00 23221.7146 1.0463 0.3810
12/11/10 21:58:00 23221.7084 1.0458 0.3815
12/11/10 22:00:00 23221.7002 1.0475 0.3820
12/11/10 22:02:00 23221.6922 1.0474 0.3812
12/11/10 22:04:00 23221.6851 1.0480 0.3818
12/11/10 22:06:00 23221.6779 1.0466 0.3817
12/11/10 22:08:00 23221.6710 1.0474 0.3815
12/11/10 22:10:00 23221.6628 1.0470 0.3814
12/11/10 22:12:00 23221.6557 1.0476 0.3820
12/11/10 22:14:00 23221.6477 1.0475 0.3812
12/11/10 22:16:00 23221.6407 1.0481 0.3817
12/11/10 22:18:00 23221.6325 1.0478 0.3816
12/11/10 22:20:00 23221.6255 1.0484 0.3821
12/11/10 22:22:00 23221.6187 1.0492 0.3820
12/11/10 22:24:00 23221.6106 1.0489 0.3819
12/11/10 22:26:00 23221.6025 1.0486 0.3818
12/11/10 22:28:00 23221.5947 1.0485 0.3810
12/11/10 22:30:00 23221.5877 1.0491 0.3815
12/11/10 22:32:00 23221.5797 1.0488 0.3814
12/11/10 22:34:00 23221.5730 1.0496 0.3813
12/11/10 22:36:00 23221.5660 1.0502 0.3818
12/11/10 22:38:00 23221.5580 1.0498 0.3817
12/11/10 22:40:00 23221.5511 1.0504 0.3822
12/11/10 22:42:00 23221.5434 1.0503 0.3814
12/11/10 22:44:00 23221.5365 1.0509 0.3820
12/11/10 22:46:00 23221.5286 1.0506 0.3819
12/11/10 22:48:00 23221.5209 1.0505 0.3811
12/11/10 22:50:00 23221.5140 1.0511 0.3816
12/11/10 22:52:00 23221.5062 1.0508 0.3815
12/11/10 22:54:00 23221.4983 1.0525 0.3821
12/11/10 22:56:00 23221.4915 1.0511 0.3820
12/11/10 22:58:00 23221.4847 1.0517 0.3825
12/11/10 23:00:00 23221.4760 1.0506 0.3811
12/11/10 23:02:00 23221.4683 1.0524 0.3816
12/11/10 23:04:00 23221.4625 1.0518 0.3822
12/11/10 23:06:00 23221.4537 1.0527 0.3821
12/11/10 23:08:00 23221.4470 1.0533 0.3826
12/11/10 23:10:00 23221.4382 1.0520 0.3819
12/11/10 23:12:00 23221.4315 1.0526 0.3824
12/11/10 23:14:00 23221.4237 1.0523 0.3824
12/11/10 23:16:00 23221.4173 1.0531 0.3822
12/11/10 23:18:00 23221.4086 1.0540 0.3821
12/11/10 23:20:00 23221.4019 1.0525 0.3820
12/11/10 23:22:00 23221.3943 1.0543 0.3825
12/11/10 23:24:00 23221.3866 1.0539 0.3825
12/11/10 23:26:00 23221.3789 1.0536 0.3824
12/11/10 23:28:00 23221.3724 1.0542 0.3829
12/11/10 23:30:00 23221.3647 1.0539 0.3828
12/11/10 23:32:00 23221.3572 1.0557 0.3833
12/11/10 23:34:00 23221.3495 1.0533 0.3826
12/11/10 23:36:00 23221.3420 1.0550 0.3832
12/11/10 23:38:00 23221.3357 1.0558 0.3830
12/11/10 23:40:00 23221.3261 1.0557 0.3823
12/11/10 23:42:00 23221.3206 1.0552 0.3828
12/11/10 23:44:00 23221.3121 1.0560 0.3827
12/11/10 23:46:00 23221.3045 1.0557 0.3827
12/11/10 23:48:00 23221.2981 1.0563 0.3832
12/11/10 23:50:00 23221.2896 1.0551 0.3825
12/11/10 23:52:00 23221.2821 1.0568 0.3830
12/11/10 23:54:00 23221.2747 1.0565 0.3829
12/11/10 23:56:00 23221.2672 1.0562 0.3828
12/11/10 23:58:00 23221.2608 1.0568 0.3834
12/11/11 00:00:00 23221.2524 1.0576 0.3833
12/11/11 00:02:00 23221.2460 1.0562 0.3832
12/11/11 00:04:00 23221.2387 1.0579 0.3837
12/11/11 00:06:00 23221.2292 1.0578 0.3830
12/11/11 00:08:00 23221.2229 1.0584 0.3836
12/11/11 00:10:00 23221.2156 1.0581 0.3835
12/11/11 00:12:00 23221.2082 1.0578 0.3834
12/11/11 00:14:00 23221.2001 1.0588 0.3826
12/11/11 00:16:00 23221.1928 1.0585 0.3825
12/11/11 00:18:00 23221.1864 1.0589 0.3838
12/11/11 00:20:00 23221.1781 1.0598 0.3837
12/11/11 00:22:00 23221.1718 1.0583 0.3836
12/11/11 00:24:00 23221.1636 1.0591 0.3835
12/11/11 00:26:00 23221.1553 1.0600 0.3834
12/11/11 00:28:00 23221.1491 1.0585 0.3833
12/11/11 00:30:00 23221.1409 1.0593 0.3833
12/11/11 00:32:00 23221.1327 1.0602 0.3832
12/11/11 00:34:00 23221.1252 1.0596 0.3838
12/11/11 00:36:00 23221.1191 1.0602 0.3843
12/11/11 00:38:00 23221.1101 1.0604 0.3829
12/11/11 00:40:00 23221.1041 1.0610 0.3834
12/11/11 00:42:00 23221.0969 1.0606 0.3834
12/11/11 00:44:00 23221.0888 1.0615 0.3833
12/11/11 00:46:00 23221.0815 1.0610 0.3839
12/11/11 00:48:00 23221.0744 1.0606 0.3838
12/11/11 00:50:00 23221.0663 1.0615 0.3837
12/11/11 00:52:00 23221.0582 1.0623 0.3836
12/11/11 00:54:00 23221.0522 1.0629 0.3842
12/11/11 00:56:00 23221.0439 1.0615 0.3842
12/11/11 00:58:00 23221.0359 1.0623 0.3841
12/11/11 01:00:00 23221.0299 1.0629 0.3846
12/11/11 01:02:00 23221.0211 1.0630 0.3832
12/11/11 01:04:00 23221.0150 1.0634 0.3844
12/11/11 01:06:00 23221.0080 1.0631 0.3844
12/11/11 01:08:00 23220.9990 1.0630 0.3837
12/11/11 01:10:00 23220.9931 1.0636 0.3842
12/11/11 01:12:00 23220.9849 1.0643 0.3848
12/11/11 01:14:00 23220.9770 1.0630 0.3841
12/11/11 01:16:00 23220.9691 1.0639 0.3840
12/11/11 01:18:00 23220.9633 1.0645 0.3846
12/11/11 01:20:00 23220.9543 1.0644 0.3839
12/11/11 01:22:00 23220.9475 1.0641 0.3838
12/11/11 01:24:00 23220.9404 1.0656 0.3850
12/11/11 01:26:00 23220.9326 1.0644 0.3843
12/11/11 01:28:00 23220.9257 1.0641 0.3842
12/11/11 01:30:00 23220.9177 1.0647 0.3849
12/11/11 01:32:00 23220.9099 1.0656 0.3848
12/11/11 01:34:00 23220.9031 1.0652 0.3847
12/11/11 01:36:00 23220.8954 1.0661 0.3846
12/11/11 01:38:00 23220.8866 1.0660 0.3839
12/11/11 01:40:00 23220.8809 1.0666 0.3844
12/11/11 01:42:00 23220.8730 1.0672 0.3851
12/11/11 01:44:00 23220.8652 1.0660 0.3844
12/11/11 01:46:00 23220.8585 1.0657 0.3843
12/11/11 01:48:00 23220.8506 1.0663 0.3849
12/11/11 01:50:00 23220.8429 1.0671 0.3848
12/11/11 01:52:00 23220.8363 1.0668 0.3847
12/11/11 01:54:00 23220.8286 1.0677 0.3846
12/11/11 01:56:00 23220.8218 1.0671 0.3853
12/11/11 01:58:00 23220.8131 1.0671 0.3846
12/11/11 02:00:00 23220.8055 1.0679 0.3845
12/11/11 02:02:00 23220.7987 1.0674 0.3851
12/11/11 02:04:00 23220.7911 1.0682 0.3850
12/11/11 02:06:00 23220.7834 1.0689 0.3856
12/11/11 02:08:00 23220.7770 1.0687 0.3849
12/11/11 02:10:00 23220.7693 1.0694 0.3855
12/11/11 02:12:00 23220.7617 1.0681 0.3848
12/11/11 02:14:00 23220.7540 1.0688 0.3854
12/11/11 02:16:00 23220.7465 1.0696 0.3853
12/11/11 02:18:00 23220.7387 1.0682 0.3853
12/11/11 02:20:00 23220.7313 1.0690 0.3852
12/11/11 02:22:00 23220.7248 1.0687 0.3852
12/11/11 02:24:00 23220.7164 1.0707 0.3851
12/11/11 02:26:00 23220.7077 1.0704 0.3851
12/11/11 02:28:00 23220.7013 1.0701 0.3850
12/11/11 02:30:00 23220.6937 1.0707 0.3856
12/11/11 02:32:00 23220.6873 1.0704 0.3855
12/11/11 02:34:00 23220.6797 1.0710 0.3862
12/11/11 02:36:00 23220.6726 1.0721 0.3854
12/11/11 02:38:00 23220.6660 1.0716 0.3860
12/11/11 02:40:00 23220.6576 1.0715 0.3853
12/11/11 02:42:00 23220.6490 1.0712 0.3853
12/11/11 02:44:00 23220.6415 1.0718 0.3859
12/11/11 02:46:00 23220.6342 1.0727 0.3858
12/11/11 02:48:00 23220.6269 1.0714 0.3851
12/11/11 02:50:00 23220.6197 1.0723 0.3851
12/11/11 02:52:00 23220.6132 1.0718 0.3857
12/11/11 02:54:00 23220.6047 1.0715 0.3857
12/11/11 02:56:00 23220.5965 1.0735 0.3856
12/11/11 02:58:00 23220.5901 1.0729 0.3862
12/11/11 03:00:00 23220.5829 1.0738 0.3861
12/11/11 03:02:00 23220.5756 1.0725 0.3855
12/11/11 03:04:00 23220.5683 1.0732 0.3861
12/11/11 03:06:00 23220.5611 1.0740 0.3860
12/11/11 03:08:00 23220.5538 1.0747 0.3866
12/11/11 03:10:00 23220.5443 1.0735 0.3860
12/11/11 03:12:00 23220.5382 1.0731 0.3859
12/11/11 03:14:00 23220.5301 1.0751 0.3858
12/11/11 03:16:00 23220.5238 1.0746 0.3865
12/11/11 03:18:00 23220.5155 1.0743 0.3865
12/11/11 03:20:00 23220.5084 1.0752 0.3864
12/11/11 03:22:00 23220.5012 1.0758 0.3870
12/11/11 03:24:00 23220.4931 1.0757 0.3863
12/11/11 03:26:00 23220.4860 1.0745 0.3856
12/11/11 03:28:00 23220.4778 1.0763 0.3862
12/11/11 03:30:00 23220.4716 1.0758 0.3869
12/11/11 03:32:00 23220.4644 1.0764 0.3875
12/11/11 03:34:00 23220.4556 1.0777 0.3861
12/11/11 03:36:00 23220.4484 1.0762 0.3861
12/11/11 03:38:00 23220.4412 1.0769 0.3867
12/11/11 03:40:00 23220.4341 1.0775 0.3873
12/11/11 03:42:00 23220.4262 1.0774 0.3866
12/11/11 03:44:00 23220.4192 1.0762 0.3859
12/11/11 03:46:00 23220.4111 1.0780 0.3866
12/11/11 03:48:00 23220.4040 1.0786 0.3872
12/11/11 03:50:00 23220.3971 1.0774 0.3865
12/11/11 03:52:00 23220.3880 1.0783 0.3865
12/11/11 03:54:00 23220.3822 1.0779 0.3864
12/11/11 03:56:00 23220.3742 1.0797 0.3870
12/11/11 03:58:00 23220.3671 1.0783 0.3870
12/11/11 04:00:00 23220.3601 1.0789 0.3877
12/11/11 04:02:00 23220.3523 1.0789 0.3870
12/11/11 04:04:00 23220.3445 1.0788 0.3863
12/11/11 04:06:00 23220.3375 1.0794 0.3869
12/11/11 04:08:00 23220.3306 1.0800 0.3875
12/11/11 04:10:00 23220.3226 1.0798 0.3875
12/11/11 04:12:00 23220.3146 1.0795 0.3875
12/11/11 04:14:00 23220.3069 1.0794 0.3868
12/11/11 04:16:00 23220.3002 1.0802 0.3867
12/11/11 04:18:00 23220.2934 1.0809 0.3874
12/11/11 04:20:00 23220.2854 1.0806 0.3874
12/11/11 04:22:00 23220.2775 1.0803 0.3874
12/11/11 04:24:00 23220.2709 1.0812 0.3873
12/11/11 04:26:00 23220.2631 1.0809 0.3873
12/11/11 04:28:00 23220.2563 1.0815 0.3879
12/11/11 04:30:00 23220.2484 1.0812 0.3879
12/11/11 04:32:00 23220.2408 1.0811 0.3872
12/11/11 04:34:00 23220.2320 1.0820 0.3873
12/11/11 04:36:00 23220.2252 1.0827 0.3879
12/11/11 04:38:00 23220.2174 1.0824 0.3879
12/11/11 04:40:00 23220.2109 1.0832 0.3878
12/11/11 04:42:00 23220.2032 1.0829 0.3878
12/11/11 04:44:00 23220.1956 1.0829 0.3871
12/11/11 04:46:00 23220.1889 1.0835 0.3877
12/11/11 04:48:00 23220.1802 1.0844 0.3877
12/11/11 04:50:00 23220.1748 1.0840 0.3877
12/11/11 04:52:00 23220.1650 1.0840 0.3871
12/11/11 04:54:00 23220.1594 1.0835 0.3877
12/11/11 04:56:00 23220.1507 1.0844 0.3877
12/11/11 04:58:00 23220.1441 1.0850 0.3883
12/11/11 05:00:00 23220.1365 1.0847 0.3883
12/11/11 05:02:00 23220.1289 1.0844 0.3883
12/11/11 05:04:00 23220.1212 1.0842 0.3883
12/11/11 05:06:00 23220.1139 1.0841 0.3876
12/11/11 05:08:00 23220.1063 1.0859 0.3883
12/11/11 05:10:00 23220.0998 1.0844 0.3883
12/11/11 05:12:00 23220.0923 1.0862 0.3889
12/11/11 05:14:00 23220.0849 1.0862 0.3882
12/11/11 05:16:00 23220.0753 1.0861 0.3876
12/11/11 05:18:00 23220.0699 1.0856 0.3882
12/11/11 05:20:00 23220.0614 1.0865 0.3882
12/11/11 05:22:00 23220.0552 1.0873 0.3881
12/11/11 05:24:00 23220.0477 1.0870 0.3882
12/11/11 05:26:00 23220.0402 1.0867 0.3882
12/11/11 05:28:00 23220.0315 1.0874 0.3889
12/11/11 05:30:00 23220.0243 1.0873 0.3882
12/11/11 05:32:00 23220.0169 1.0871 0.3882
12/11/11 05:34:00 23220.0106 1.0877 0.3888
12/11/11 05:36:00 23220.0022 1.0886 0.3888
12/11/11 05:38:00 23219.9950 1.0885 0.3881
12/11/11 05:40:00 23219.9876 1.0882 0.3881
12/11/11 05:42:00 23219.9800 1.0877 0.3889
12/11/11 05:44:00 23219.9717 1.0886 0.3889
12/11/11 05:46:00 23219.9646 1.0885 0.3882
12/11/11 05:48:00 23219.9583 1.0892 0.3888
12/11/11 05:50:00 23219.9510 1.0889 0.3888
12/11/11 05:52:00 23219.9428 1.0898 0.3888
12/11/11 05:54:00 23219.9355 1.0895 0.3888
12/11/11 05:56:00 23219.9282 1.0892 0.3888
12/11/11 05:58:00 23219.9200 1.0901 0.3888
12/11/11 06:00:00 23219.9140 1.0888 0.3881
12/11/11 06:02:00 23219.9055 1.0895 0.3889
12/11/11 06:04:00 23219.8994 1.0902 0.3895
12/11/11 06:06:00 23219.8912 1.0910 0.3895
12/11/11 06:08:00 23219.8842 1.0910 0.3888
12/11/11 06:10:00 23219.8748 1.0907 0.3889
12/11/11 06:12:00 23219.8676 1.0904 0.3889
12/11/11 06:14:00 23219.8608 1.0924 0.3888
12/11/11 06:16:00 23219.8537 1.0922 0.3888
12/11/11 06:18:00 23219.8463 1.0917 0.3895
12/11/11 06:20:00 23219.8392 1.0914 0.3896
12/11/11 06:22:00 23219.8314 1.0925 0.3889
12/11/11 06:24:00 23219.8241 1.0920 0.3896
12/11/11 06:26:00 23219.8170 1.0917 0.3896
12/11/11 06:28:00 23219.8092 1.0928 0.3889
12/11/11 06:30:00 23219.8020 1.0923 0.3896
12/11/11 06:32:00 23219.7940 1.0932 0.3896
12/11/11 06:34:00 23219.7870 1.0929 0.3896
12/11/11 06:36:00 23219.7790 1.0938 0.3896
12/11/11 06:38:00 23219.7720 1.0935 0.3896
12/11/11 06:40:00 23219.7641 1.0944 0.3896
12/11/11 06:42:00 23219.7571 1.0941 0.3897
12/11/11 06:44:00 23219.7502 1.0938 0.3897
12/11/11 06:46:00 23219.7412 1.0938 0.3891
12/11/11 06:48:00 23219.7354 1.0944 0.3897
12/11/11 06:50:00 23219.7275 1.0953 0.3897
12/11/11 06:52:00 23219.7204 1.0948 0.3904
12/11/11 06:54:00 23219.7127 1.0959 0.3897
12/11/11 06:56:00 23219.7059 1.0956 0.3897
12/11/11 06:58:00 23219.6978 1.0963 0.3904
12/11/11 07:00:00 23219.6910 1.0960 0.3904
12/11/11 07:02:00 23219.6842 1.0957 0.3905
12/11/11 07:04:00 23219.6754 1.0957 0.3899
12/11/11 07:06:00 23219.6683 1.0952 0.3906
12/11/11 07:08:00 23219.6598 1.0975 0.3899
12/11/11 07:10:00 23219.6531 1.0972 0.3899
12/11/11 07:12:00 23219.6461 1.0967 0.3906
12/11/11 07:14:00 23219.6386 1.0978 0.3899
12/11/11 07:16:00 23219.6306 1.0964 0.3900
12/11/11 07:18:00 23219.6229 1.0973 0.3900
12/11/11 07:20:00 23219.6162 1.0970 0.3900
12/11/11 07:22:00 23219.6086 1.0979 0.3900
12/11/11 07:24:00 23219.6007 1.0985 0.3907
12/11/11 07:26:00 23219.5943 1.0984 0.3901
12/11/11 07:28:00 23219.5854 1.0982 0.3902
12/11/11 07:30:00 23219.5787 1.0979 0.3902
12/11/11 07:32:00 23219.5711 1.0988 0.3902
12/11/11 07:34:00 23219.5646 1.0985 0.3902
12/11/11 07:36:00 23219.5557 1.0983 0.3903
12/11/11 07:38:00 23219.5481 1.0992 0.3903
12/11/11 07:40:00 23219.5416 1.0989 0.3903
12/11/11 07:42:00 23219.5338 1.0996 0.3910
12/11/11 07:44:00 23219.5276 1.0995 0.3903
12/11/11 07:46:00 23219.5198 1.1002 0.3910
12/11/11 07:48:00 23219.5123 1.1011 0.3911
12/11/11 07:50:00 23219.5048 1.0999 0.3905
12/11/11 07:52:00 23219.4971 1.1005 0.3912
12/11/11 07:54:00 23219.4897 1.1014 0.3912
12/11/11 07:56:00 23219.4832 1.1011 0.3912
12/11/11 07:58:00 23219.4748 1.1011 0.3906
12/11/11 08:00:00 23219.4681 1.1006 0.3913
12/11/11 08:02:00 23219.4587 1.1017 0.3907
12/11/11 08:04:00 23219.4523 1.1015 0.3907
12/11/11 08:06:00 23219.4457 1.1010 0.3914
12/11/11 08:08:00 23219.4363 1.1021 0.3908
12/11/11 08:10:00 23219.4299 1.1018 0.3908
12/11/11 08:12:00 23219.4224 1.1025 0.3915
12/11/11 08:14:00 23219.4153 1.1036 0.3908
12/11/11 08:16:00 23219.4077 1.1022 0.3910
12/11/11 08:18:00 23219.4004 1.1031 0.3910
12/11/11 08:20:00 23219.3930 1.1037 0.3917
12/11/11 08:22:00 23219.3856 1.1025 0.3911
12/11/11 08:24:00 23219.3784 1.1034 0.3911
12/11/11 08:26:00 23219.3709 1.1041 0.3918
12/11/11 08:28:00 23219.3627 1.1041 0.3912
12/11/11 08:30:00 23219.3565 1.1038 0.3912
12/11/11 08:32:00 23219.3491 1.1045 0.3919
12/11/11 08:34:00 23219.3408 1.1044 0.3913
12/11/11 08:36:00 23219.3337 1.1053 0.3913
12/11/11 08:38:00 23219.3273 1.1048 0.3920
12/11/11 08:40:00 23219.3191 1.1048 0.3914
12/11/11 08:42:00 23219.3118 1.1055 0.3922
12/11/11 08:44:00 23219.3036 1.1054 0.3916
12/11/11 08:46:00 23219.2965 1.1063 0.3916
12/11/11 08:48:00 23219.2902 1.1058 0.3923
12/11/11 08:50:00 23219.2808 1.1068 0.3924
12/11/11 08:52:00 23219.2750 1.1067 0.3917
12/11/11 08:54:00 23219.2667 1.1064 0.3918
12/11/11 08:56:00 23219.2597 1.1073 0.3918
12/11/11 08:58:00 23219.2514 1.1071 0.3919
12/11/11 09:00:00 23219.2452 1.1066 0.3926
12/11/11 09:02:00 23219.2364 1.1079 0.3913
12/11/11 09:04:00 23219.2302 1.1075 0.3920
12/11/11 09:06:00 23219.2219 1.1072 0.3921
12/11/11 09:08:00 23219.2150 1.1081 0.3921
12/11/11 09:10:00 23219.2068 1.1079 0.3922
12/11/11 09:12:00 23219.1999 1.1087 0.3922
12/11/11 09:14:00 23219.1917 1.1085 0.3924
12/11/11 09:16:00 23219.1858 1.1082 0.3924
12/11/11 09:18:00 23219.1769 1.1094 0.3918
12/11/11 09:20:00 23219.1708 1.1089 0.3925
12/11/11 09:22:00 23219.1629 1.1088 0.3919
12/11/11 09:24:00 23219.1558 1.1095 0.3926
12/11/11 09:26:00 23219.1477 1.1093 0.3927
12/11/11 09:28:00 23219.1409 1.1102 0.3927
12/11/11 09:30:00 23219.1329 1.1099 0.3928
12/11/11 09:32:00 23219.1261 1.1108 0.3928
12/11/11 09:34:00 23219.1190 1.1094 0.3929
12/11/11 09:36:00 23219.1113 1.1115 0.3929
12/11/11 09:38:00 23219.1035 1.1114 0.3923
12/11/11 09:40:00 23219.0976 1.1109 0.3930
12/11/11 09:42:00 23219.0888 1.1121 0.3924
12/11/11 09:44:00 23219.0808 1.1118 0.3925
12/11/11 09:46:00 23219.0749 1.1113 0.3933
12/11/11 09:48:00 23219.0662 1.1125 0.3927
12/11/11 09:50:00 23219.0582 1.1122 0.3928
12/11/11 09:52:00 23219.0526 1.1120 0.3928
12/11/11 09:54:00 23219.0437 1.1129 0.3929
12/11/11 09:56:00 23219.0358 1.1126 0.3930
12/11/11 09:58:00 23219.0302 1.1124 0.3930
12/11/11 10:00:00 23219.0213 1.1133 0.3931
12/11/11 10:02:00 23219.0137 1.1133 0.3925
12/11/11 10:04:00 23219.0069 1.1139 0.3932
12/11/11 10:06:00 23219.0003 1.1127 0.3926
12/11/11 10:08:00 23218.9915 1.1137 0.3927
12/11/11 10:10:00 23218.9848 1.1143 0.3934
12/11/11 10:12:00 23218.9770 1.1141 0.3935
12/11/11 10:14:00 23218.9692 1.1139 0.3936
12/11/11 10:16:00 23218.9617 1.1138 0.3930
12/11/11 10:18:00 23218.9550 1.1145 0.3937
12/11/11 10:20:00 23218.9475 1.1145 0.3931
12/11/11 10:22:00 23218.9398 1.1143 0.3932
12/11/11 10:24:00 23218.9321 1.1140 0.3933
12/11/11 10:26:00 23218.9257 1.1149 0.3933
12/11/11 10:28:00 23218.9170 1.1158 0.3934
12/11/11 10:30:00 23218.9096 1.1158 0.3929
12/11/11 10:32:00 23218.9040 1.1153 0.3936
12/11/11 10:34:00 23218.8954 1.1162 0.3937
12/11/11 10:36:00 23218.8888 1.1169 0.3944
12/11/11 10:38:00 23218.8814 1.1169 0.3938
12/11/11 10:40:00 23218.8738 1.1167 0.3939
12/11/11 10:42:00 23218.8653 1.1176 0.3940
12/11/11 10:44:00 23218.8589 1.1164 0.3934
12/11/11 10:46:00 23218.8514 1.1161 0.3935
12/11/11 10:48:00 23218.8439 1.1180 0.3942
12/11/11 10:50:00 23218.8364 1.1178 0.3943
12/11/11 10:52:00 23218.8291 1.1177 0.3937
12/11/11 10:54:00 23218.8216 1.1175 0.3938
12/11/11 10:56:00 23218.8133 1.1186 0.3932
12/11/11 10:58:00 23218.8056 1.1182 0.3940
12/11/11 11:00:00 23218.7984 1.1181 0.3934
12/11/11 11:02:00 23218.7900 1.1191 0.3935
12/11/11 11:04:00 23218.7836 1.1198 0.3942
12/11/11 11:06:00 23218.7772 1.1184 0.3943
12/11/11 11:08:00 23218.7688 1.1193 0.3944
12/11/11 11:10:00 23218.7627 1.1202 0.3944
12/11/11 11:12:00 23218.7553 1.1199 0.3945
12/11/11 11:14:00 23218.7480 1.1197 0.3947
12/11/11 11:16:00 23218.7396 1.1206 0.3948
12/11/11 11:18:00 23218.7325 1.1206 0.3942
12/11/11 11:20:00 23218.7252 1.1204 0.3943
12/11/11 11:22:00 23218.7179 1.1201 0.3944
12/11/11 11:24:00 23218.7096 1.1211 0.3945
12/11/11 11:26:00 23218.7023 1.1208 0.3946
12/11/11 11:28:00 23218.6951 1.1206 0.3947
12/11/11 11:30:00 23218.6889 1.1213 0.3954
12/11/11 11:32:00 23218.6809 1.1224 0.3948
12/11/11 11:34:00 23218.6737 1.1222 0.3949
12/11/11 11:36:00 23218.6665 1.1219 0.3950
12/11/11 11:38:00 23218.6583 1.1229 0.3951
12/11/11 11:40:00 23218.6490 1.1229 0.3946
12/11/11 11:42:00 23218.6418 1.1226 0.3947
12/11/11 11:44:00 23218.6349 1.1226 0.3941
12/11/11 11:46:00 23218.6276 1.1222 0.3949
12/11/11 11:48:00 23218.6207 1.1242 0.3949
12/11/11 11:50:00 23218.6136 1.1240 0.3950
12/11/11 11:52:00 23218.6065 1.1238 0.3951
12/11/11 11:54:00 23218.5994 1.1235 0.3952
12/11/11 11:56:00 23218.5914 1.1244 0.3953
12/11/11 11:58:00 23218.5843 1.1242 0.3954
12/11/11 12:00:00 23218.5754 1.1244 0.3942
12/11/11 12:02:00 23218.5682 1.1240 0.3950
12/11/11 12:04:00 23218.5614 1.1240 0.3944
12/11/11 12:06:00 23218.5532 1.1247 0.3952
12/11/11 12:08:00 23218.5475 1.1256 0.3952
12/11/11 12:10:00 23218.5405 1.1253 0.3953
12/11/11 12:12:00 23218.5325 1.1263 0.3954
12/11/11 12:14:00 23218.5235 1.1263 0.3949
12/11/11 12:16:00 23218.5166 1.1261 0.3950
12/11/11 12:18:00 23218.5097 1.1258 0.3951
12/11/11 12:20:00 23218.5028 1.1256 0.3952
12/11/11 12:22:00 23218.4949 1.1265 0.3953
12/11/11 12:24:00 23218.4870 1.1274 0.3954
12/11/11 12:26:00 23218.4802 1.1272 0.3955
12/11/11 12:28:00 23218.4733 1.1270 0.3957
12/11/11 12:30:00 23218.4655 1.1279 0.3958
12/11/11 12:32:00 23218.4566 1.1279 0.3952
12/11/11 12:34:00 23218.4498 1.1277 0.3954
12/11/11 12:36:00 23218.4430 1.1275 0.3955
12/11/11 12:38:00 23218.4352 1.1284 0.3956
12/11/11 12:40:00 23218.4284 1.1282 0.3957
12/11/11 12:42:00 23218.4205 1.1289 0.3965
12/11/11 12:44:00 23218.4140 1.1288 0.3959
12/11/11 12:46:00 23218.4049 1.1287 0.3961
12/11/11 12:48:00 23218.3984 1.1286 0.3955
12/11/11 12:50:00 23218.3905 1.1294 0.3963
12/11/11 12:52:00 23218.3831 1.1305 0.3957
12/11/11 12:54:00 23218.3762 1.1301 0.3965
12/11/11 12:56:00 23218.3695 1.1298 0.3966
12/11/11 12:58:00 23218.3608 1.1298 0.3961
12/11/11 13:00:00 23218.3532 1.1308 0.3962
12/11/11 13:02:00 23218.3466 1.1305 0.3963
12/11/11 13:04:00 23218.3379 1.1306 0.3958
12/11/11 13:06:00 23218.3324 1.1312 0.3965
12/11/11 13:08:00 23218.3247 1.1301 0.3960
12/11/11 13:10:00 23218.3162 1.1322 0.3961
12/11/11 13:12:00 23218.3094 1.1318 0.3969
12/11/11 13:14:00 23218.3011 1.1320 0.3957
12/11/11 13:16:00 23218.2943 1.1315 0.3965
12/11/11 13:18:00 23218.2878 1.1313 0.3966
12/11/11 13:20:00 23218.2803 1.1322 0.3967
12/11/11 13:22:00 23218.2718 1.1323 0.3962
12/11/11 13:24:00 23218.2641 1.1330 0.3970
12/11/11 13:26:00 23218.2579 1.1330 0.3964
12/11/11 13:28:00 23218.2491 1.1328 0.3966
12/11/11 13:30:00 23218.2438 1.1334 0.3973
12/11/11 13:32:00 23218.2343 1.1346 0.3968
12/11/11 13:34:00 23218.2279 1.1344 0.3969
12/11/11 13:36:00 23218.2205 1.1333 0.3964
12/11/11 13:38:00 23218.2129 1.1340 0.3972
12/11/11 13:40:00 23218.2068 1.1339 0.3966
12/11/11 13:42:00 23218.1992 1.1347 0.3974
12/11/11 13:44:00 23218.1908 1.1347 0.3969
12/11/11 13:46:00 23218.1822 1.1345 0.3971
12/11/11 13:48:00 23218.1751 1.1357 0.3965
12/11/11 13:50:00 23218.1686 1.1352 0.3973
12/11/11 13:52:00 23218.1614 1.1361 0.3974
12/11/11 13:54:00 23218.1540 1.1350 0.3969
12/11/11 13:56:00 23218.1456 1.1369 0.3977
12/11/11 13:58:00 23218.1385 1.1360 0.3965
12/11/11 14:00:00 23218.1300 1.1358 0.3967
12/11/11 14:02:00 23218.1249 1.1364 0.3974
12/11/11 14:04:00 23218.1164 1.1363 0.3976
12/11/11 14:06:00 23218.1092 1.1372 0.3977
12/11/11 14:08:00 23218.1010 1.1372 0.3972
12/11/11 14:10:00 23218.0928 1.1372 0.3967
12/11/11 14:12:00 23218.0877 1.1379 0.3974
12/11/11 14:14:00 23218.0793 1.1377 0.3976
12/11/11 14:16:00 23218.0711 1.1378 0.3971
12/11/11 14:18:00 23218.0648 1.1373 0.3979
12/11/11 14:20:00 23218.0567 1.1373 0.3974
12/11/11 14:22:00 23218.0496 1.1383 0.3975
12/11/11 14:24:00 23218.0426 1.1392 0.3976
12/11/11 14:26:00 23218.0345 1.1392 0.3971
12/11/11 14:28:00 23218.0271 1.1379 0.3973
12/11/11 14:30:00 23218.0201 1.1388 0.3974
12/11/11 14:32:00 23218.0129 1.1395 0.3982
12/11/11 14:34:00 23218.0049 1.1396 0.3977
12/11/11 14:36:00 23217.9979 1.1405 0.3978
12/11/11 14:38:00 23217.9897 1.1403 0.3980
12/11/11 14:40:00 23217.9827 1.1412 0.3981
12/11/11 14:42:00 23217.9755 1.1399 0.3983
12/11/11 14:44:00 23217.9686 1.1408 0.3984
12/11/11 14:46:00 23217.9607 1.1409 0.3979
12/11/11 14:48:00 23217.9525 1.1407 0.3981
12/11/11 14:50:00 23217.9456 1.1416 0.3982
12/11/11 14:52:00 23217.9375 1.1414 0.3984
12/11/11 14:54:00 23217.9306 1.1424 0.3985
12/11/11 14:56:00 23217.9237 1.1412 0.3980
12/11/11 14:58:00 23217.9167 1.1419 0.3988
12/11/11 15:00:00 23217.9088 1.1420 0.3983
12/11/11 15:02:00 23217.9007 1.1418 0.3985
12/11/11 15:04:00 23217.8940 1.1427 0.3986
12/11/11 15:06:00 23217.8872 1.1436 0.3987
12/11/11 15:08:00 23217.8792 1.1435 0.3989
12/11/11 15:10:00 23217.8714 1.1435 0.3984
12/11/11 15:12:00 23217.8634 1.1433 0.3986
12/11/11 15:14:00 23217.8567 1.1442 0.3987
12/11/11 15:16:00 23217.8499 1.1431 0.3982
12/11/11 15:18:00 23217.8419 1.1429 0.3984
12/11/11 15:20:00 23217.8353 1.1438 0.3985
12/11/11 15:22:00 23217.8284 1.1446 0.3993
12/11/11 15:24:00 23217.8197 1.1458 0.3988
12/11/11 15:26:00 23217.8120 1.1458 0.3983
12/11/11 15:28:00 23217.8041 1.1456 0.3985
12/11/11 15:30:00 23217.7976 1.1465 0.3986
12/11/11 15:32:00 23217.7907 1.1452 0.3988
12/11/11 15:34:00 23217.7828 1.1450 0.3989
12/11/11 15:36:00 23217.7752 1.1450 0.3984
12/11/11 15:38:00 23217.7684 1.1458 0.3992
12/11/11 15:40:00 23217.7608 1.1458 0.3987
12/11/11 15:42:00 23217.7533 1.1458 0.3982
12/11/11 15:44:00 23217.7445 1.1468 0.3984
12/11/11 15:46:00 23217.7378 1.1475 0.3992
12/11/11 15:48:00 23217.7302 1.1476 0.3987
12/11/11 15:50:00 23217.7225 1.1474 0.3989
12/11/11 15:52:00 23217.7161 1.1483 0.3990
12/11/11 15:54:00 23217.7083 1.1481 0.3992
12/11/11 15:56:00 23217.7009 1.1481 0.3987
12/11/11 15:58:00 23217.6932 1.1480 0.3989
12/11/11 16:00:00 23217.6866 1.1487 0.3997
12/11/11 16:02:00 23217.6791 1.1487 0.3992
12/11/11 16:04:00 23217.6715 1.1485 0.3994
12/11/11 16:06:00 23217.6638 1.1484 0.3996
12/11/11 16:08:00 23217.6575 1.1493 0.3997
12/11/11 16:10:00 23217.6489 1.1503 0.3999
12/11/11 16:12:00 23217.6415 1.1503 0.3994
12/11/11 16:14:00 23217.6350 1.1510 0.4002
12/11/11 16:16:00 23217.6264 1.1500 0.3998
12/11/11 16:18:00 23217.6190 1.1500 0.3993
12/11/11 16:20:00 23217.6117 1.1500 0.3988
12/11/11 16:22:00 23217.6050 1.1505 0.4003
12/11/11 16:24:00 23217.5978 1.1505 0.3998
12/11/11 16:26:00 23217.5905 1.1506 0.3993
12/11/11 16:28:00 23217.5838 1.1511 0.4008
12/11/11 16:30:00 23217.5755 1.1502 0.3997
12/11/11 16:32:00 23217.5683 1.1502 0.3992
12/11/11 16:34:00 23217.5609 1.1521 0.4000
12/11/11 16:36:00 23217.5535 1.1520 0.4002
12/11/11 16:38:00 23217.5453 1.1531 0.3997
12/11/11 16:40:00 23217.5379 1.1530 0.3999
12/11/11 16:42:00 23217.5305 1.1528 0.4001
12/11/11 16:44:00 23217.5231 1.1526 0.4003
12/11/11 16:46:00 23217.5158 1.1524 0.4004
12/11/11 16:48:00 23217.5087 1.1545 0.4006
12/11/11 16:50:00 23217.5003 1.1534 0.4001
12/11/11 16:52:00 23217.4930 1.1533 0.4003
12/11/11 16:54:00 23217.4870 1.1542 0.4004
12/11/11 16:56:00 23217.4797 1.1540 0.4006
12/11/11 16:58:00 23217.4714 1.1529 0.4002
12/11/11 17:00:00 23217.4644 1.1550 0.4003
12/11/11 17:02:00 23217.4571 1.1549 0.4005
12/11/11 17:04:00 23217.4488 1.1538 0.4001
12/11/11 17:06:00 23217.4429 1.1547 0.4002
12/11/11 17:08:00 23217.4347 1.1557 0.4004
12/11/11 17:10:00 23217.4275 1.1555 0.4006
12/11/11 17:12:00 23217.4203 1.1553 0.4008
12/11/11 17:14:00 23217.4134 1.1554 0.4003
12/11/11 17:16:00 23217.4050 1.1561 0.4012
12/11/11 17:18:00 23217.3981 1.1562 0.4007
12/11/11 17:20:00 23217.3900 1.1572 0.4009
12/11/11 17:22:00 23217.3829 1.1570 0.4011
12/11/11 17:24:00 23217.3748 1.1580 0.4013
12/11/11 17:26:00 23217.3679 1.1580 0.4008
12/11/11 17:28:00 23217.3595 1.1567 0.4011
12/11/11 17:30:00 23217.3528 1.1588 0.4012
12/11/11 17:32:00 23217.3457 1.1586 0.4014
12/11/11 17:34:00 23217.3376 1.1575 0.4009
12/11/11 17:36:00 23217.3307 1.1594 0.4018
12/11/11 17:38:00 23217.3229 1.1586 0.4006
12/11/11 17:40:00 23217.3159 1.1584 0.4008
12/11/11 17:42:00 23217.3079 1.1594 0.4010
12/11/11 17:44:00 23217.3009 1.1592 0.4012
12/11/11 17:46:00 23217.2942 1.1592 0.4007
12/11/11 17:48:00 23217.2861 1.1600 0.4016
12/11/11 17:50:00 23217.2791 1.1598 0.4018
12/11/11 17:52:00 23217.2704 1.1601 0.4007
12/11/11 17:54:00 23217.2643 1.1606 0.4022
12/11/11 17:56:00 23217.2566 1.1597 0.4011
12/11/11 17:58:00 23217.2488 1.1607 0.4013
12/11/11 18:00:00 23217.2419 1.1606 0.4015
12/11/11 18:02:00 23217.2341 1.1616 0.4017
12/11/11 18:04:00 23217.2273 1.1614 0.4019
12/11/11 18:06:00 23217.2207 1.1614 0.4014
12/11/11 18:08:00 23217.2116 1.1613 0.4017
12/11/11 18:10:00 23217.2059 1.1620 0.4025
12/11/11 18:12:00 23217.1973 1.1623 0.4014
12/11/11 18:14:00 23217.1892 1.1610 0.4016
12/11/11 18:16:00 23217.1825 1.1629 0.4025
12/11/11 18:18:00 23217.1750 1.1620 0.4013
12/11/11 18:20:00 23217.1673 1.1630 0.4015
12/11/11 18:22:00 23217.1603 1.1626 0.4024
12/11/11 18:24:00 23217.1529 1.1638 0.4019
12/11/11 18:26:00 23217.1462 1.1636 0.4021
12/11/11 18:28:00 23217.1375 1.1637 0.4017
12/11/11 18:30:00 23217.1309 1.1636 0.4019
12/11/11 18:32:00 23217.1232 1.1645 0.4021
12/11/11 18:34:00 23217.1155 1.1635 0.4017
12/11/11 18:36:00 23217.1079 1.1644 0.4019
12/11/11 18:38:00 23217.1014 1.1643 0.4021
12/11/11 18:40:00 23217.0927 1.1644 0.4017
12/11/11 18:42:00 23217.0862 1.1663 0.4025
12/11/11 18:44:00 23217.0786 1.1652 0.4021
12/11/11 18:46:00 23217.0711 1.1662 0.4023
12/11/11 18:48:00 23217.0646 1.1660 0.4025
12/11/11 18:50:00 23217.0560 1.1661 0.4020
12/11/11 18:52:00 23217.0493 1.1657 0.4029
12/11/11 18:54:00 23217.0420 1.1669 0.4024
12/11/11 18:56:00 23217.0345 1.1658 0.4020
12/11/11 18:58:00 23217.0270 1.1668 0.4022
12/11/11 19:00:00 23217.0193 1.1655 0.4025
12/11/11 19:02:00 23217.0130 1.1674 0.4033
12/11/11 19:04:00 23217.0057 1.1665 0.4022
12/11/11 19:06:00 23216.9970 1.1664 0.4025
12/11/11 19:08:00 23216.9896 1.1674 0.4027
12/11/11 19:10:00 23216.9833 1.1672 0.4029
12/11/11 19:12:00 23216.9759 1.1682 0.4031
12/11/11 19:14:00 23216.9675 1.1683 0.4027
12/11/11 19:16:00 23216.9612 1.1681 0.4029
12/11/11 19:18:00 23216.9528 1.1682 0.4024
12/11/11 19:20:00 23216.9455 1.1692 0.4026
12/11/11 19:22:00 23216.9390 1.1688 0.4035
12/11/11 19:24:00 23216.9307 1.1689 0.4031
12/11/11 19:26:00 23216.9234 1.1699 0.4033
12/11/11 19:28:00 23216.9151 1.1700 0.4029
12/11/11 19:30:00 23216.9089 1.1698 0.4031
12/11/11 19:32:00 23216.9014 1.1706 0.4040
12/11/11 19:34:00 23216.8934 1.1709 0.4029
12/11/11 19:36:00 23216.8862 1.1719 0.4031
12/11/11 19:38:00 23216.8790 1.1708 0.4027
12/11/11 19:40:00 23216.8716 1.1716 0.4036
12/11/11 19:42:00 23216.8644 1.1705 0.4032
12/11/11 19:44:00 23216.8562 1.1706 0.4028
12/11/11 19:46:00 23216.8501 1.1704 0.4030
12/11/11 19:48:00 23216.8417 1.1703 0.4032
12/11/11 19:50:00 23216.8356 1.1722 0.4040
12/11/11 19:52:00 23216.8275 1.1723 0.4036
12/11/11 19:54:00 23216.8205 1.1732 0.4038
12/11/11 19:56:00 23216.8123 1.1733 0.4034
12/11/11 19:58:00 23216.8050 1.1720 0.4037
12/11/11 20:00:00 23216.7980 1.1730 0.4039
12/11/11 20:02:00 23216.7899 1.1731 0.4035
12/11/11 20:04:00 23216.7829 1.1741 0.4037
12/11/11 20:06:00 23216.7746 1.1740 0.4040
12/11/11 20:08:00 23216.7677 1.1750 0.4042
12/11/11 20:10:00 23216.7607 1.1739 0.4038
12/11/11 20:12:00 23216.7537 1.1749 0.4040
12/11/11 20:14:00 23216.7467 1.1738 0.4035
12/11/11 20:16:00 23216.7396 1.1746 0.4044
12/11/11 20:18:00 23216.7316 1.1747 0.4040
12/11/11 20:20:00 23216.7237 1.1748 0.4036
12/11/11 20:22:00 23216.7168 1.1758 0.4038
12/11/11 20:24:00 23216.7087 1.1757 0.4041
12/11/11 20:26:00 23216.7016 1.1765 0.4050
12/11/11 20:28:00 23216.6926 1.1756 0.4040
12/11/11 20:30:00 23216.6858 1.1766 0.4042
12/11/11 20:32:00 23216.6780 1.1767 0.4038
12/11/11 20:34:00 23216.6719 1.1763 0.4047
12/11/11 20:36:00 23216.6641 1.1764 0.4043
12/11/11 20:38:00 23216.6573 1.1774 0.4044
12/11/11 20:40:00 23216.6495 1.1775 0.4040
12/11/11 20:42:00 23216.6426 1.1783 0.4049
12/11/11 20:44:00 23216.6348 1.1784 0.4045
12/11/11 20:46:00 23216.6268 1.1783 0.4048
12/11/11 20:48:00 23216.6190 1.1783 0.4044
12/11/11 20:50:00 23216.6124 1.1793 0.4046
12/11/11 20:52:00 23216.6046 1.1794 0.4042
12/11/11 20:54:00 23216.5977 1.1781 0.4045
12/11/11 20:56:00 23216.5908 1.1789 0.4054
12/11/11 20:58:00 23216.5821 1.1781 0.4043
12/11/11 21:00:00 23216.5755 1.1791 0.4045
12/11/11 21:02:00 23216.5678 1.1792 0.4041
12/11/11 21:04:00 23216.5610 1.1800 0.4050
12/11/11 21:06:00 23216.5531 1.1799 0.4053
12/11/11 21:08:00 23216.5455 1.1800 0.4049
12/11/11 21:10:00 23216.5379 1.1800 0.4045
12/11/11 21:12:00 23216.5312 1.1808 0.4054
12/11/11 21:14:00 23216.5246 1.1797 0.4050
12/11/11 21:16:00 23216.5160 1.1810 0.4046
12/11/11 21:18:00 23216.5083 1.1809 0.4049
12/11/11 21:20:00 23216.5016 1.1817 0.4058
12/11/11 21:22:00 23216.4940 1.1818 0.4053
12/11/11 21:24:00 23216.4865 1.1819 0.4049
12/11/11 21:26:00 23216.4790 1.1819 0.4045
12/11/11 21:28:00 23216.4724 1.1827 0.4054
12/11/11 21:30:00 23216.4636 1.1817 0.4051
12/11/11 21:32:00 23216.4573 1.1827 0.4053
12/11/11 21:34:00 23216.4496 1.1826 0.4056
12/11/11 21:36:00 23216.4422 1.1827 0.4052
12/11/11 21:38:00 23216.4348 1.1828 0.4048
12/11/11 21:40:00 23216.4282 1.1836 0.4057
12/11/11 21:42:00 23216.4195 1.1825 0.4053
12/11/11 21:44:00 23216.4132 1.1835 0.4055
12/11/11 21:46:00 23216.4056 1.1834 0.4058
12/11/11 21:48:00 23216.3983 1.1835 0.4054
12/11/11 21:50:00 23216.3900 1.1848 0.4050
12/11/11 21:52:00 23216.3824 1.1847 0.4053
12/11/11 21:54:00 23216.3760 1.1854 0.4062
12/11/11 21:56:00 23216.3685 1.1853 0.4065
12/11/11 21:58:00 23216.3612 1.1854 0.4061
12/11/11 22:00:00 23216.3539 1.1855 0.4057
12/11/11 22:02:00 23216.3464 1.1854 0.4059
12/11/11 22:04:00 23216.3392 1.1855 0.4055
12/11/11 22:06:00 23216.3308 1.1865 0.4058
12/11/11 22:08:00 23216.3233 1.1864 0.4061
12/11/11 22:10:00 23216.3172 1.1874 0.4063
12/11/11 22:12:00 23216.3087 1.1864 0.4060
12/11/11 22:14:00 23216.3027 1.1874 0.4062
12/11/11 22:16:00 23216.2942 1.1864 0.4059
12/11/11 22:18:00 23216.2872 1.1885 0.4061
12/11/11 22:20:00 23216.2787 1.1875 0.4057
12/11/11 22:22:00 23216.2725 1.1883 0.4066
12/11/11 22:24:00 23216.2651 1.1882 0.4069
12/11/11 22:26:00 23216.2581 1.1883 0.4065
12/11/11 22:28:00 23216.2508 1.1882 0.4068
12/11/11 22:30:00 23216.2427 1.1894 0.4064
12/11/11 22:32:00 23216.2355 1.1893 0.4067
12/11/11 22:34:00 23216.2274 1.1885 0.4057
12/11/11 22:36:00 23216.2212 1.1893 0.4066
12/11/11 22:38:00 23216.2129 1.1883 0.4062
12/11/11 22:40:00 23216.2058 1.1902 0.4071
12/11/11 22:42:00 23216.1977 1.1894 0.4061
12/11/11 22:44:00 23216.1906 1.1914 0.4070
12/11/11 22:46:00 23216.1837 1.1915 0.4066
12/11/11 22:48:00 23216.1764 1.1893 0.4063
12/11/11 22:50:00 23216.1694 1.1913 0.4072
12/11/11 22:52:00 23216.1612 1.1902 0.4069
12/11/11 22:54:00 23216.1531 1.1913 0.4072
12/11/11 22:56:00 23216.1462 1.1914 0.4067
12/11/11 22:58:00 23216.1391 1.1913 0.4070
12/11/11 23:00:00 23216.1320 1.1912 0.4073
12/11/11 23:02:00 23216.1242 1.1924 0.4069
12/11/11 23:04:00 23216.1172 1.1923 0.4072
12/11/11 23:06:00 23216.1083 1.1927 0.4062
12/11/11 23:08:00 23216.1024 1.1934 0.4071
12/11/11 23:10:00 23216.0943 1.1924 0.4068
12/11/11 23:12:00 23216.0873 1.1923 0.4071
12/11/11 23:14:00 23216.0793 1.1934 0.4073
12/11/11 23:16:00 23216.0723 1.1933 0.4076
12/11/11 23:18:00 23216.0656 1.1934 0.4072
12/11/11 23:20:00 23216.0587 1.1932 0.4075
12/11/11 23:22:00 23216.0508 1.1943 0.4078
12/11/11 23:24:00 23216.0420 1.1947 0.4068
12/11/11 23:26:00 23216.0351 1.1945 0.4071
12/11/11 23:28:00 23216.0293 1.1953 0.4080
12/11/11 23:30:00 23216.0214 1.1943 0.4076
12/11/11 23:32:00 23216.0136 1.1954 0.4079
12/11/11 23:34:00 23216.0056 1.1944 0.4076
12/11/11 23:36:00 23215.9978 1.1954 0.4079
12/11/11 23:38:00 23215.9923 1.1964 0.4081
12/11/11 23:40:00 23215.9844 1.1954 0.4078
12/11/11 23:42:00 23215.9767 1.1965 0.4081
12/11/11 23:44:00 23215.9678 1.1966 0.4078
12/11/11 23:46:00 23215.9613 1.1967 0.4073
12/11/11 23:48:00 23215.9546 1.1966 0.4076
12/11/11 23:50:00 23215.9468 1.1977 0.4079
12/11/11 23:52:00 23215.9401 1.1975 0.4082
12/11/11 23:54:00 23215.9314 1.1977 0.4079
12/11/11 23:56:00 23215.9247 1.1976 0.4082
12/11/11 23:58:00 23215.9180 1.1975 0.4085
12/11/12 00:00:00 23215.9093 1.1976 0.4082
12/11/12 00:02:00 23215.9016 1.1987 0.4084
12/11/12 00:04:00 23215.8952 1.1988 0.4080
12/11/12 00:06:00 23215.8886 1.1987 0.4083
12/11/12 00:08:00 23215.8810 1.1997 0.4086
12/11/12 00:10:00 23215.8724 1.1999 0.4083
12/11/12 00:12:00 23215.8658 1.1998 0.4086
12/11/12 00:14:00 23215.8582 1.1988 0.4083
12/11/12 00:16:00 23215.8509 1.2000 0.4078
12/11/12 00:18:00 23215.8433 1.2011 0.4081
12/11/12 00:20:00 23215.8355 1.1999 0.4085
12/11/12 00:22:00 23215.8280 1.2009 0.4088
12/11/12 00:24:00 23215.8215 1.2008 0.4091
12/11/12 00:26:00 23215.8130 1.2010 0.4088
12/11/12 00:28:00 23215.8065 1.2009 0.4091
12/11/12 00:30:00 23215.7991 1.2019 0.4094
12/11/12 00:32:00 23215.7918 1.2011 0.4083
12/11/12 00:34:00 23215.7844 1.2022 0.4086
12/11/12 00:36:00 23215.7759 1.2023 0.4083
12/11/12 00:38:00 23215.7695 1.2022 0.4086
12/11/12 00:40:00 23215.7631 1.2021 0.4089
12/11/12 00:42:00 23215.7547 1.2023 0.4086
12/11/12 00:44:00 23215.7473 1.2033 0.4089
12/11/12 00:46:00 23215.7400 1.2044 0.4091
12/11/12 00:48:00 23215.7326 1.2034 0.4088
12/11/12 00:50:00 23215.7253 1.2044 0.4091
12/11/12 00:52:00 23215.7179 1.2034 0.4088
12/11/12 00:54:00 23215.7096 1.2036 0.4085
12/11/12 00:56:00 23215.7033 1.2035 0.4088
12/11/12 00:58:00 23215.6960 1.2045 0.4091
12/11/12 01:00:00 23215.6875 1.2045 0.4094
12/11/12 01:02:00 23215.6813 1.2044 0.4097
12/11/12 01:04:00 23215.6730 1.2045 0.4094
12/11/12 01:06:00 23215.6658 1.2056 0.4097
12/11/12 01:08:00 23215.6586 1.2067 0.4100
12/11/12 01:10:00 23215.6513 1.2056 0.4097
12/11/12 01:12:00 23215.6431 1.2058 0.4094
12/11/12 01:14:00 23215.6360 1.2069 0.4096
12/11/12 01:16:00 23215.6288 1.2058 0.4093
12/11/12 01:18:00 23215.6217 1.2069 0.4096
12/11/12 01:20:00 23215.6146 1.2080 0.4099
12/11/12 01:22:00 23215.6063 1.2060 0.4090
12/11/12 01:24:00 23215.5993 1.2071 0.4093
12/11/12 01:26:00 23215.5930 1.2068 0.4103
12/11/12 01:28:00 23215.5848 1.2070 0.4099
12/11/12 01:30:00 23215.5758 1.2083 0.4096
12/11/12 01:32:00 23215.5697 1.2082 0.4099
12/11/12 01:34:00 23215.5617 1.2083 0.4096
12/11/12 01:36:00 23215.5547 1.2094 0.4099
12/11/12 01:38:00 23215.5476 1.2084 0.4096
12/11/12 01:40:00 23215.5407 1.2094 0.4099
12/11/12 01:42:00 23215.5324 1.2094 0.4102
12/11/12 01:44:00 23215.5255 1.2105 0.4105
12/11/12 01:46:00 23215.5185 1.2095 0.4102
12/11/12 01:48:00 23215.5105 1.2096 0.4099
12/11/12 01:50:00 23215.5036 1.2107 0.4102
12/11/12 01:52:00 23215.4966 1.2097 0.4099
12/11/12 01:54:00 23215.4885 1.2096 0.4102
12/11/12 01:56:00 23215.4816 1.2107 0.4105
12/11/12 01:58:00 23215.4737 1.2108 0.4102
12/11/12 02:00:00 23215.4658 1.2110 0.4099
12/11/12 02:02:00 23215.4590 1.2121 0.4102
12/11/12 02:04:00 23215.4509 1.2120 0.4106
12/11/12 02:06:00 23215.4440 1.2110 0.4102
12/11/12 02:08:00 23215.4373 1.2121 0.4105
12/11/12 02:10:00 23215.4295 1.2122 0.4102
12/11/12 02:12:00 23215.4226 1.2112 0.4099
12/11/12 02:14:00 23215.4136 1.2124 0.4103
12/11/12 02:16:00 23215.4069 1.2134 0.4106
12/11/12 02:18:00 23215.4012 1.2133 0.4109
12/11/12 02:20:00 23215.3921 1.2124 0.4106
12/11/12 02:22:00 23215.3855 1.2134 0.4109
12/11/12 02:24:00 23215.3777 1.2136 0.4106
12/11/12 02:26:00 23215.3700 1.2137 0.4103
12/11/12 02:28:00 23215.3621 1.2137 0.4107
12/11/12 02:30:00 23215.3555 1.2148 0.4110
12/11/12 02:32:00 23215.3499 1.2147 0.4112
12/11/12 02:34:00 23215.3399 1.2149 0.4110
12/11/12 02:36:00 23215.3334 1.2160 0.4113
12/11/12 02:38:00 23215.3267 1.2149 0.4110
12/11/12 02:40:00 23215.3189 1.2149 0.4114
12/11/12 02:42:00 23215.3103 1.2162 0.4111
12/11/12 02:44:00 23215.3047 1.2161 0.4113
12/11/12 02:46:00 23215.2969 1.2161 0.4117
12/11/12 02:48:00 23215.2883 1.2153 0.4108
12/11/12 02:50:00 23215.2818 1.2164 0.4111
12/11/12 02:52:00 23215.2740 1.2164 0.4115
12/11/12 02:54:00 23215.2676 1.2174 0.4118
12/11/12 02:56:00 23215.2588 1.2165 0.4115
12/11/12 02:58:00 23215.2524 1.2175 0.4118
12/11/12 03:00:00 23215.2449 1.2177 0.4115
12/11/12 03:02:00 23215.2372 1.2177 0.4119
12/11/12 03:04:00 23215.2297 1.2178 0.4116
12/11/12 03:06:00 23215.2221 1.2178 0.4120
12/11/12 03:08:00 23215.2157 1.2189 0.4122
12/11/12 03:10:00 23215.2072 1.2181 0.4113
12/11/12 03:12:00 23215.2007 1.2190 0.4123
12/11/12 03:14:00 23215.1933 1.2191 0.4120
12/11/12 03:16:00 23215.1859 1.2193 0.4117
12/11/12 03:18:00 23215.1783 1.2193 0.4121
12/11/12 03:20:00 23215.1710 1.2194 0.4117
12/11/12 03:22:00 23215.1637 1.2196 0.4114
12/11/12 03:24:00 23215.1572 1.2204 0.4124
12/11/12 03:26:00 23215.1488 1.2197 0.4115
12/11/12 03:28:00 23215.1403 1.2208 0.4119
12/11/12 03:30:00 23215.1351 1.2207 0.4122
12/11/12 03:32:00 23215.1266 1.2219 0.4125
12/11/12 03:34:00 23215.1183 1.2211 0.4116
12/11/12 03:36:00 23215.1118 1.2199 0.4120
12/11/12 03:38:00 23215.1047 1.2222 0.4123
12/11/12 03:40:00 23215.0973 1.2221 0.4127
12/11/12 03:42:00 23215.0901 1.2223 0.4123
12/11/12 03:44:00 23215.0816 1.2213 0.4121
12/11/12 03:46:00 23215.0755 1.2224 0.4124
12/11/12 03:48:00 23215.0681 1.2224 0.4128
12/11/12 03:50:00 23215.0598 1.2235 0.4132
12/11/12 03:52:00 23215.0526 1.2216 0.4122
12/11/12 03:54:00 23215.0456 1.2238 0.4125
12/11/12 03:56:00 23215.0382 1.2238 0.4129
12/11/12 03:58:00 23215.0311 1.2239 0.4126
12/11/12 04:00:00 23215.0229 1.2251 0.4130
12/11/12 04:02:00 23215.0157 1.2232 0.4121
12/11/12 04:04:00 23215.0085 1.2252 0.4131
12/11/12 04:06:00 23215.0015 1.2254 0.4127
12/11/12 04:08:00 23214.9943 1.2253 0.4131
12/11/12 04:10:00 23214.9860 1.2244 0.4129
12/11/12 04:12:00 23214.9780 1.2257 0.4126
12/11/12 04:14:00 23214.9718 1.2245 0.4130
12/11/12 04:16:00 23214.9647 1.2266 0.4139
12/11/12 04:18:00 23214.9567 1.2258 0.4130
12/11/12 04:20:00 23214.9495 1.2258 0.4134
12/11/12 04:22:00 23214.9416 1.2271 0.4131
12/11/12 04:24:00 23214.9347 1.2273 0.4128
12/11/12 04:26:00 23214.9276 1.2272 0.4131
12/11/12 04:28:00 23214.9194 1.2263 0.4129
12/11/12 04:30:00 23214.9126 1.2265 0.4126
12/11/12 04:32:00 23214.9045 1.2276 0.4130
12/11/12 04:34:00 23214.8974 1.2276 0.4134
12/11/12 04:36:00 23214.8904 1.2275 0.4137
12/11/12 04:38:00 23214.8836 1.2277 0.4134
12/11/12 04:40:00 23214.8745 1.2279 0.4132
12/11/12 04:42:00 23214.8676 1.2300 0.4142
12/11/12 04:44:00 23214.8618 1.2290 0.4139
12/11/12 04:46:00 23214.8541 1.2303 0.4136
12/11/12 04:48:00 23214.8460 1.2294 0.4133
12/11/12 04:50:00 23214.8391 1.2293 0.4137
12/11/12 04:52:00 23214.8312 1.2305 0.4141
12/11/12 04:54:00 23214.8245 1.2306 0.4138
12/11/12 04:56:00 23214.8166 1.2318 0.4142
12/11/12 04:58:00 23214.8096 1.2296 0.4139
12/11/12 05:00:00 23214.8006 1.2299 0.4137
12/11/12 05:02:00 23214.7938 1.2299 0.4141
12/11/12 05:04:00 23214.7862 1.2312 0.4138
12/11/12 05:06:00 23214.7796 1.2313 0.4135
12/11/12 05:08:00 23214.7727 1.2313 0.4138
12/11/12 05:10:00 23214.7649 1.2324 0.4142
12/11/12 05:12:00 23214.7570 1.2315 0.4140
12/11/12 05:14:00 23214.7503 1.2315 0.4144
12/11/12 05:16:00 23214.7427 1.2328 0.4141
12/11/12 05:18:00 23214.7360 1.2328 0.4144
12/11/12 05:20:00 23214.7282 1.2339 0.4148
12/11/12 05:22:00 23214.7204 1.2330 0.4146
12/11/12 05:24:00 23214.7119 1.2334 0.4137
12/11/12 05:26:00 23214.7062 1.2322 0.4141
12/11/12 05:28:00 23214.6985 1.2333 0.4144
12/11/12 05:30:00 23214.6908 1.2345 0.4148
12/11/12 05:32:00 23214.6842 1.2344 0.4152
12/11/12 05:34:00 23214.6757 1.2349 0.4143
12/11/12 05:36:00 23214.6680 1.2340 0.4141
12/11/12 05:38:00 23214.6604 1.2351 0.4144
12/11/12 05:40:00 23214.6540 1.2352 0.4141
12/11/12 05:42:00 23214.6474 1.2352 0.4145
12/11/12 05:44:00 23214.6408 1.2352 0.4149
12/11/12 05:46:00 23214.6322 1.2354 0.4147
12/11/12 05:48:00 23214.6236 1.2357 0.4144
12/11/12 05:50:00 23214.6171 1.2356 0.4148
12/11/12 05:52:00 23214.6096 1.2368 0.4152
12/11/12 05:54:00 23214.6022 1.2360 0.4143
12/11/12 05:56:00 23214.5947 1.2372 0.4147
12/11/12 05:58:00 23214.5882 1.2371 0.4150
12/11/12 06:00:00 23214.5808 1.2383 0.4154
12/11/12 06:02:00 23214.5732 1.2373 0.4152
12/11/12 06:04:00 23214.5647 1.2376 0.4150
12/11/12 06:06:00 23214.5583 1.2375 0.4153
12/11/12 06:08:00 23214.5512 1.2389 0.4150
12/11/12 06:10:00 23214.5437 1.2379 0.4148
12/11/12 06:12:00 23214.5363 1.2391 0.4152
12/11/12 06:14:00 23214.5290 1.2402 0.4156
12/11/12 06:16:00 23214.5215 1.2393 0.4153
12/11/12 06:18:00 23214.5131 1.2395 0.4151
12/11/12 06:20:00 23214.5068 1.2395 0.4155
12/11/12 06:22:00 23214.4984 1.2397 0.4153
12/11/12 06:24:00 23214.4921 1.2397 0.4157
12/11/12 06:26:00 23214.4837 1.2399 0.4154
12/11/12 06:28:00 23214.4775 1.2399 0.4158
12/11/12 06:30:00 23214.4702 1.2410 0.4162
12/11/12 06:32:00 23214.4629 1.2401 0.4160
12/11/12 06:34:00 23214.4548 1.2405 0.4150
12/11/12 06:36:00 23214.4476 1.2417 0.4154
12/11/12 06:38:00 23214.4394 1.2419 0.4152
12/11/12 06:40:00 23214.4329 1.2417 0.4163
12/11/12 06:42:00 23214.4247 1.2419 0.4161
12/11/12 06:44:00 23214.4185 1.2419 0.4164
12/11/12 06:46:00 23214.4106 1.2423 0.4155
12/11/12 06:48:00 23214.4034 1.2435 0.4159
12/11/12 06:50:00 23214.3962 1.2425 0.4157
12/11/12 06:52:00 23214.3881 1.2428 0.4155
12/11/12 06:54:00 23214.3808 1.2437 0.4165
12/11/12 06:56:00 23214.3726 1.2440 0.4163
12/11/12 06:58:00 23214.3668 1.2441 0.4160
12/11/12 07:00:00 23214.3587 1.2444 0.4158
12/11/12 07:02:00 23214.3526 1.2443 0.4161
12/11/12 07:04:00 23214.3443 1.2444 0.4166
12/11/12 07:06:00 23214.3362 1.2446 0.4164
12/11/12 07:08:00 23214.3292 1.2458 0.4168
12/11/12 07:10:00 23214.3224 1.2450 0.4159
12/11/12 07:12:00 23214.3141 1.2451 0.4163
12/11/12 07:14:00 23214.3071 1.2441 0.4161
12/11/12 07:16:00 23214.2992 1.2465 0.4165
12/11/12 07:18:00 23214.2922 1.2455 0.4163
12/11/12 07:20:00 23214.2853 1.2467 0.4166
12/11/12 07:22:00 23214.2783 1.2457 0.4164
12/11/12 07:24:00 23214.2694 1.2471 0.4162
12/11/12 07:26:00 23214.2633 1.2469 0.4173
12/11/12 07:28:00 23214.2554 1.2472 0.4171
12/11/12 07:30:00 23214.2485 1.2483 0.4174
12/11/12 07:32:00 23214.2409 1.2487 0.4165
12/11/12 07:34:00 23214.2337 1.2476 0.4170
12/11/12 07:36:00 23214.2259 1.2479 0.4168
12/11/12 07:38:00 23214.2180 1.2481 0.4165
12/11/12 07:40:00 23214.2111 1.2472 0.4163
12/11/12 07:42:00 23214.2044 1.2483 0.4167
12/11/12 07:44:00 23214.1966 1.2485 0.4165
12/11/12 07:46:00 23214.1886 1.2486 0.4169
12/11/12 07:48:00 23214.1828 1.2486 0.4173
12/11/12 07:50:00 23214.1741 1.2500 0.4171
12/11/12 07:52:00 23214.1673 1.2490 0.4169
12/11/12 07:54:00 23214.1607 1.2502 0.4173
12/11/12 07:56:00 23214.1527 1.2502 0.4177
12/11/12 07:58:00 23214.1450 1.2505 0.4175
12/11/12 08:00:00 23214.1373 1.2507 0.4173
12/11/12 08:02:00 23214.1307 1.2519 0.4177
12/11/12 08:04:00 23214.1240 1.2509 0.4174
12/11/12 08:06:00 23214.1151 1.2521 0.4179
12/11/12 08:08:00 23214.1084 1.2512 0.4177
12/11/12 08:10:00 23214.1008 1.2515 0.4175
12/11/12 08:12:00 23214.0932 1.2517 0.4172
12/11/12 08:14:00 23214.0853 1.2517 0.4177
12/11/12 08:16:00 23214.0778 1.2520 0.4175
12/11/12 08:18:00 23214.0712 1.2511 0.4173
12/11/12 08:20:00 23214.0637 1.2534 0.4176
12/11/12 08:22:00 23214.0571 1.2524 0.4174
12/11/12 08:24:00 23214.0484 1.2537 0.4179
12/11/12 08:26:00 23214.0418 1.2527 0.4177
12/11/12 08:28:00 23214.0334 1.2541 0.4174
12/11/12 08:30:00 23214.0268 1.2532 0.4172
12/11/12 08:32:00 23214.0192 1.2553 0.4183
12/11/12 08:34:00 23214.0125 1.2542 0.4188
12/11/12 08:36:00 23214.0053 1.2546 0.4179
12/11/12 08:38:00 23213.9976 1.2547 0.4183
12/11/12 08:40:00 23213.9902 1.2549 0.4181
12/11/12 08:42:00 23213.9826 1.2550 0.4186
12/11/12 08:44:00 23213.9754 1.2554 0.4177
12/11/12 08:46:00 23213.9678 1.2555 0.4181
12/11/12 08:48:00 23213.9615 1.2566 0.4185
12/11/12 08:50:00 23213.9539 1.2567 0.4190
12/11/12 08:52:00 23213.9466 1.2569 0.4188
12/11/12 08:54:00 23213.9392 1.2571 0.4185
12/11/12 08:56:00 23213.9317 1.2572 0.4190
12/11/12 08:58:00 23213.9244 1.2574 0.4188
12/11/12 09:00:00 23213.9171 1.2577 0.4186
12/11/12 09:02:00 23213.9096 1.2577 0.4190
12/11/12 09:04:00 23213.9014 1.2592 0.4188
12/11/12 09:06:00 23213.8949 1.2580 0.4193
12/11/12 09:08:00 23213.8876 1.2583 0.4191
12/11/12 09:10:00 23213.8804 1.2585 0.4188
12/11/12 09:12:00 23213.8730 1.2586 0.4193
12/11/12 09:14:00 23213.8648 1.2600 0.4191
12/11/12 09:16:00 23213.8586 1.2590 0.4189
12/11/12 09:18:00 23213.8502 1.2603 0.4193
12/11/12 09:20:00 23213.8431 1.2605 0.4191
12/11/12 09:22:00 23213.8367 1.2594 0.4196
12/11/12 09:24:00 23213.8286 1.2608 0.4194
12/11/12 09:26:00 23213.8215 1.2611 0.4191
12/11/12 09:28:00 23213.8142 1.2611 0.4196
12/11/12 09:30:00 23213.8058 1.2603 0.4195
12/11/12 09:32:00 23213.7987 1.2605 0.4193
12/11/12 09:34:00 23213.7907 1.2619 0.4190
12/11/12 09:36:00 23213.7844 1.2608 0.4195
12/11/12 09:38:00 23213.7764 1.2622 0.4193
12/11/12 09:40:00 23213.7694 1.2625 0.4191
12/11/12 09:42:00 23213.7621 1.2625 0.4195
12/11/12 09:44:00 23213.7549 1.2626 0.4200
12/11/12 09:46:00 23213.7480 1.2628 0.4198
12/11/12 09:48:00 23213.7389 1.2633 0.4189
12/11/12 09:50:00 23213.7318 1.2634 0.4194
12/11/12 09:52:00 23213.7246 1.2634 0.4199
12/11/12 09:54:00 23213.7177 1.2637 0.4197
12/11/12 09:56:00 23213.7106 1.2637 0.4202
12/11/12 09:58:00 23213.7027 1.2651 0.4199
12/11/12 10:00:00 23213.6957 1.2633 0.4191
12/11/12 10:02:00 23213.6877 1.2645 0.4196
12/11/12 10:04:00 23213.6806 1.2646 0.4200
12/11/12 10:06:00 23213.6735 1.2646 0.4205
12/11/12 10:08:00 23213.6646 1.2652 0.4197
12/11/12 10:10:00 23213.6578 1.2654 0.4195
12/11/12 10:12:00 23213.6508 1.2654 0.4199
12/11/12 10:14:00 23213.6440 1.2657 0.4197
12/11/12 10:16:00 23213.6360 1.2648 0.4196
12/11/12 10:18:00 23213.6280 1.2661 0.4201
12/11/12 10:20:00 23213.6213 1.2663 0.4198
12/11/12 10:22:00 23213.6143 1.2664 0.4203
12/11/12 10:24:00 23213.6056 1.2669 0.4195
12/11/12 10:26:00 23213.5986 1.2669 0.4199
12/11/12 10:28:00 23213.5919 1.2672 0.4197
12/11/12 10:30:00 23213.5850 1.2672 0.4202
12/11/12 10:32:00 23213.5782 1.2673 0.4207
12/11/12 10:34:00 23213.5706 1.2687 0.4205
12/11/12 10:36:00 23213.5626 1.2679 0.4203
12/11/12 10:38:00 23213.5558 1.2679 0.4208
12/11/12 10:40:00 23213.5482 1.2693 0.4206
12/11/12 10:42:00 23213.5403 1.2685 0.4204
12/11/12 10:44:00 23213.5335 1.2685 0.4209
12/11/12 10:46:00 23213.5260 1.2700 0.4207
12/11/12 10:48:00 23213.5181 1.2691 0.4206
12/11/12 10:50:00 23213.5104 1.2703 0.4210
12/11/12 10:52:00 23213.5036 1.2704 0.4215
12/11/12 10:54:00 23213.4960 1.2697 0.4207
12/11/12 10:56:00 23213.4884 1.2710 0.4212
12/11/12 10:58:00 23213.4806 1.2701 0.4210
12/11/12 11:00:00 23213.4741 1.2704 0.4208
12/11/12 11:02:00 23213.4665 1.2716 0.4213
12/11/12 11:04:00 23213.4598 1.2716 0.4217
12/11/12 11:06:00 23213.4534 1.2719 0.4215
12/11/12 11:08:00 23213.4447 1.2722 0.4214
12/11/12 11:10:00 23213.4381 1.2723 0.4219
12/11/12 11:12:00 23213.4306 1.2716 0.4210
12/11/12 11:14:00 23213.4230 1.2728 0.4215
12/11/12 11:16:00 23213.4154 1.2720 0.4214
12/11/12 11:18:00 23213.4081 1.2734 0.4211
12/11/12 11:20:00 23213.4004 1.2726 0.4210
12/11/12 11:22:00 23213.3929 1.2738 0.4215
12/11/12 11:24:00 23213.3855 1.2732 0.4207
12/11/12 11:26:00 23213.3781 1.2744 0.4211
12/11/12 11:28:00 23213.3713 1.2742 0.4223
12/11/12 11:30:00 23213.3640 1.2736 0.4215
12/11/12 11:32:00 23213.3565 1.2748 0.4220
12/11/12 11:34:00 23213.3490 1.2740 0.4218
12/11/12 11:36:00 23213.3418 1.2754 0.4216
12/11/12 11:38:00 23213.3333 1.2757 0.4215
12/11/12 11:40:00 23213.3269 1.2758 0.4219
12/11/12 11:42:00 23213.3197 1.2751 0.4211
12/11/12 11:44:00 23213.3110 1.2753 0.4217
12/11/12 11:46:00 23213.3046 1.2753 0.4222
12/11/12 11:48:00 23213.2975 1.2767 0.4219
12/11/12 11:50:00 23213.2902 1.2780 0.4224
12/11/12 11:52:00 23213.2828 1.2771 0.4223
12/11/12 11:54:00 23213.2756 1.2765 0.4214
12/11/12 11:56:00 23213.2681 1.2775 0.4226
12/11/12 11:58:00 23213.2610 1.2769 0.4218
12/11/12 12:00:00 23213.2526 1.2772 0.4216
12/11/12 12:02:00 23213.2454 1.2784 0.4221
12/11/12 12:04:00 23213.2381 1.2776 0.4220
12/11/12 12:06:00 23213.2318 1.2776 0.4225
12/11/12 12:08:00 23213.2236 1.2800 0.4229
12/11/12 12:10:00 23213.2166 1.2794 0.4221
12/11/12 12:12:00 23213.2091 1.2783 0.4227
12/11/12 12:14:00 23213.2022 1.2798 0.4225
12/11/12 12:16:00 23213.1939 1.2801 0.4223
12/11/12 12:18:00 23213.1867 1.2793 0.4222
12/11/12 12:20:00 23213.1785 1.2796 0.4221
12/11/12 12:22:00 23213.1714 1.2808 0.4225
12/11/12 12:24:00 23213.1653 1.2809 0.4230
12/11/12 12:26:00 23213.1583 1.2802 0.4222
12/11/12 12:28:00 23213.1490 1.2815 0.4227
12/11/12 12:30:00 23213.1429 1.2816 0.4232
12/11/12 12:32:00 23213.1360 1.2809 0.4224
12/11/12 12:34:00 23213.1267 1.2823 0.4230
12/11/12 12:36:00 23213.1198 1.2816 0.4221
12/11/12 12:38:00 23213.1138 1.2816 0.4226
12/11/12 12:40:00 23213.1066 1.2827 0.4238
12/11/12 12:42:00 23213.0988 1.2832 0.4229
12/11/12 12:44:00 23213.0917 1.2824 0.4228
12/11/12 12:46:00 23213.0837 1.2827 0.4227
12/11/12 12:48:00 23213.0757 1.2830 0.4225
12/11/12 12:50:00 23213.0675 1.2832 0.4231
12/11/12 12:52:00 23213.0618 1.2834 0.4229
12/11/12 12:54:00 23213.0549 1.2847 0.4234
12/11/12 12:56:00 23213.0468 1.2848 0.4239
12/11/12 12:58:00 23213.0400 1.2841 0.4231
12/11/12 13:00:00 23213.0319 1.2843 0.4237
12/11/12 13:02:00 23213.0242 1.2848 0.4228
12/11/12 13:04:00 23213.0163 1.2852 0.4227
12/11/12 13:06:00 23213.0103 1.2850 0.4239
12/11/12 13:08:00 23213.0026 1.2855 0.4230
12/11/12 13:10:00 23212.9945 1.2857 0.4236
12/11/12 13:12:00 23212.9879 1.2850 0.4228
12/11/12 13:14:00 23212.9809 1.2861 0.4240
12/11/12 13:16:00 23212.9731 1.2864 0.4238
12/11/12 13:18:00 23212.9653 1.2867 0.4237
12/11/12 13:20:00 23212.9596 1.2868 0.4242
12/11/12 13:22:00 23212.9518 1.2871 0.4240
12/11/12 13:24:00 23212.9441 1.2875 0.4239
12/11/12 13:26:00 23212.9363 1.2878 0.4238
12/11/12 13:28:00 23212.9286 1.2881 0.4236
12/11/12 13:30:00 23212.9227 1.2880 0.4248
12/11/12 13:32:00 23212.9143 1.2897 0.4240
12/11/12 13:34:00 23212.9073 1.2887 0.4246
12/11/12 13:36:00 23212.8999 1.2892 0.4237
12/11/12 13:38:00 23212.8930 1.2881 0.4243
12/11/12 13:40:00 23212.8844 1.2897 0.4242
12/11/12 13:42:00 23212.8767 1.2900 0.4240
12/11/12 13:44:00 23212.8701 1.2891 0.4239
12/11/12 13:46:00 23212.8625 1.2895 0.4238
12/11/12 13:48:00 23212.8547 1.2896 0.4243
12/11/12 13:50:00 23212.8471 1.2900 0.4242
12/11/12 13:52:00 23212.8406 1.2912 0.4247
12/11/12 13:54:00 23212.8340 1.2903 0.4245
12/11/12 13:56:00 23212.8255 1.2919 0.4244
12/11/12 13:58:00 23212.8188 1.2908 0.4250
12/11/12 14:00:00 23212.8115 1.2914 0.4241
12/11/12 14:02:00 23212.8038 1.2915 0.4247
12/11/12 14:04:00 23212.7963 1.2918 0.4246
12/11/12 14:06:00 23212.7888 1.2922 0.4245
12/11/12 14:08:00 23212.7811 1.2923 0.4250
12/11/12 14:10:00 23212.7749 1.2917 0.4242
12/11/12 14:12:00 23212.7674 1.2939 0.4254
12/11/12 14:14:00 23212.7599 1.2942 0.4252
12/11/12 14:16:00 23212.7524 1.2925 0.4245
12/11/12 14:18:00 23212.7451 1.2928 0.4244
12/11/12 14:20:00 23212.7375 1.2930 0.4249
12/11/12 14:22:00 23212.7302 1.2954 0.4254
12/11/12 14:24:00 23212.7239 1.2945 0.4253
12/11/12 14:26:00 23212.7152 1.2938 0.4252
12/11/12 14:28:00 23212.7081 1.2943 0.4244
12/11/12 14:30:00 23212.6996 1.2956 0.4250
12/11/12 14:32:00 23212.6944 1.2957 0.4254
12/11/12 14:34:00 23212.6858 1.2949 0.4254
12/11/12 14:36:00 23212.6788 1.2955 0.4246
12/11/12 14:38:00 23212.6713 1.2956 0.4251
12/11/12 14:40:00 23212.6641 1.2959 0.4250
12/11/12 14:42:00 23212.6566 1.2961 0.4256
12/11/12 14:44:00 23212.6494 1.2964 0.4254
12/11/12 14:46:00 23212.6422 1.2968 0.4253
12/11/12 14:48:00 23212.6348 1.2969 0.4259
12/11/12 14:50:00 23212.6277 1.2972 0.4258
12/11/12 14:52:00 23212.6203 1.2974 0.4263
12/11/12 14:54:00 23212.6123 1.2970 0.4249
12/11/12 14:56:00 23212.6049 1.2972 0.4255
12/11/12 14:58:00 23212.5980 1.2996 0.4259
12/11/12 15:00:00 23212.5895 1.2988 0.4259
12/11/12 15:02:00 23212.5825 1.2992 0.4258
12/11/12 15:04:00 23212.5764 1.2983 0.4256
12/11/12 15:06:00 23212.5693 1.2986 0.4255
12/11/12 15:08:00 23212.5611 1.3000 0.4261
12/11/12 15:10:00 23212.5530 1.2994 0.4253
12/11/12 15:12:00 23212.5457 1.2996 0.4259
12/11/12 15:14:00 23212.5387 1.2999 0.4258
12/11/12 15:16:00 23212.5315 1.3000 0.4263
12/11/12 15:18:00 23212.5236 1.3016 0.4262
12/11/12 15:20:00 23212.5155 1.3010 0.4255
12/11/12 15:22:00 23212.5095 1.3020 0.4266
12/11/12 15:24:00 23212.5024 1.3003 0.4259
12/11/12 15:26:00 23212.4953 1.3004 0.4265
12/11/12 15:28:00 23212.4863 1.3011 0.4257
12/11/12 15:30:00 23212.4803 1.3021 0.4269
12/11/12 15:32:00 23212.4734 1.3024 0.4268
12/11/12 15:34:00 23212.4652 1.3017 0.4267
12/11/12 15:36:00 23212.4584 1.3020 0.4266
12/11/12 15:38:00 23212.4513 1.3022 0.4272
12/11/12 15:40:00 23212.4436 1.3037 0.4270
12/11/12 15:42:00 23212.4357 1.3031 0.4263
12/11/12 15:44:00 23212.4289 1.3035 0.4262
12/11/12 15:46:00 23212.4219 1.3036 0.4267
12/11/12 15:48:00 23212.4140 1.3031 0.4260
12/11/12 15:50:00 23212.4061 1.3044 0.4266
12/11/12 15:52:00 23212.3993 1.3047 0.4264
12/11/12 15:54:00 23212.3924 1.3049 0.4270
12/11/12 15:56:00 23212.3846 1.3043 0.4263
12/11/12 15:58:00 23212.3767 1.3056 0.4268
12/11/12 16:00:00 23212.3700 1.3060 0.4267
12/11/12 16:02:00 23212.3620 1.3052 0.4267
12/11/12 16:04:00 23212.3544 1.3068 0.4265
12/11/12 16:06:00 23212.3473 1.3067 0.4278
12/11/12 16:08:00 23212.3407 1.3070 0.4277
12/11/12 16:10:00 23212.3328 1.3063 0.4276
12/11/12 16:12:00 23212.3251 1.3057 0.4269
12/11/12 16:14:00 23212.3194 1.3068 0.4281
12/11/12 16:16:00 23212.3107 1.3074 0.4273
12/11/12 16:18:00 23212.3029 1.3067 0.4273
12/11/12 16:20:00 23212.2954 1.3082 0.4271
12/11/12 16:22:00 23212.2886 1.3083 0.4277
12/11/12 16:24:00 23212.2810 1.3078 0.4270
12/11/12 16:26:00 23212.2743 1.3079 0.4275
12/11/12 16:28:00 23212.2668 1.3094 0.4274
12/11/12 16:30:00 23212.2590 1.3087 0.4274
12/11/12 16:32:00 23212.2503 1.3091 0.4273
12/11/12 16:34:00 23212.2449 1.3103 0.4278
12/11/12 16:36:00 23212.2372 1.3096 0.4278
12/11/12 16:38:00 23212.2297 1.3090 0.4270
12/11/12 16:40:00 23212.2230 1.3092 0.4276
12/11/12 16:42:00 23212.2157 1.3107 0.4275
12/11/12 16:44:00 23212.2068 1.3109 0.4281
12/11/12 16:46:00 23212.2004 1.3113 0.4280
12/11/12 16:48:00 23212.1928 1.3105 0.4280
12/11/12 16:50:00 23212.1864 1.3109 0.4278
12/11/12 16:52:00 23212.1778 1.3113 0.4278
12/11/12 16:54:00 23212.1715 1.3116 0.4277
12/11/12 16:56:00 23212.1637 1.3107 0.4283
12/11/12 16:58:00 23212.1553 1.3113 0.4276
12/11/12 17:00:00 23212.1490 1.3136 0.4288
12/11/12 17:02:00 23212.1416 1.3130 0.4280
12/11/12 17:04:00 23212.1341 1.3123 0.4280
12/11/12 17:06:00 23212.1266 1.3136 0.4285
12/11/12 17:08:00 23212.1193 1.3130 0.4278
12/11/12 17:10:00 23212.1118 1.3123 0.4278
12/11/12 17:12:00 23212.1055 1.3145 0.4289
12/11/12 17:14:00 23212.0971 1.3149 0.4289
12/11/12 17:16:00 23212.0898 1.3144 0.4282
12/11/12 17:18:00 23212.0825 1.3157 0.4287
12/11/12 17:20:00 23212.0751 1.3150 0.4287
12/11/12 17:22:00 23212.0676 1.3142 0.4287
12/11/12 17:24:00 23212.0606 1.3157 0.4285
12/11/12 17:26:00 23212.0531 1.3150 0.4285
12/11/12 17:28:00 23212.0458 1.3142 0.4284
12/11/12 17:30:00 23212.0387 1.3158 0.4283
12/11/12 17:32:00 23212.0302 1.3160 0.4290
12/11/12 17:34:00 23212.0231 1.3154 0.4282
12/11/12 17:36:00 23212.0158 1.3168 0.4288
12/11/12 17:38:00 23212.0096 1.3169 0.4294
12/11/12 17:40:00 23212.0016 1.3176 0.4286
12/11/12 17:42:00 23211.9954 1.3177 0.4292
12/11/12 17:44:00 23211.9871 1.3181 0.4292
12/11/12 17:46:00 23211.9798 1.3174 0.4291
12/11/12 17:48:00 23211.9739 1.3177 0.4290
12/11/12 17:50:00 23211.9655 1.3180 0.4297
12/11/12 17:52:00 23211.9575 1.3186 0.4289
12/11/12 17:54:00 23211.9493 1.3190 0.4289
12/11/12 17:56:00 23211.9421 1.3183 0.4288
12/11/12 17:58:00 23211.9351 1.3196 0.4294
12/11/12 18:00:00 23211.9279 1.3189 0.4294
12/11/12 18:02:00 23211.9200 1.3195 0.4286
12/11/12 18:04:00 23211.9137 1.3194 0.4299
12/11/12 18:06:00 23211.9059 1.3201 0.4292
12/11/12 18:08:00 23211.8987 1.3193 0.4291
12/11/12 18:10:00 23211.8918 1.3207 0.4297
12/11/12 18:12:00 23211.8837 1.3211 0.4296
12/11/12 18:14:00 23211.8767 1.3224 0.4302
12/11/12 18:16:00 23211.8697 1.3217 0.4302
12/11/12 18:18:00 23211.8606 1.3212 0.4295
12/11/12 18:20:00 23211.8546 1.3214 0.4301
12/11/12 18:22:00 23211.8469 1.3220 0.4294
12/11/12 18:24:00 23211.8387 1.3222 0.4300
12/11/12 18:26:00 23211.8330 1.3226 0.4299
12/11/12 18:28:00 23211.8251 1.3230 0.4299
12/11/12 18:30:00 23211.8192 1.3232 0.4304
12/11/12 18:32:00 23211.8102 1.3227 0.4298
12/11/12 18:34:00 23211.8032 1.3220 0.4297
12/11/12 18:36:00 23211.7964 1.3233 0.4303
12/11/12 18:38:00 23211.7886 1.3237 0.4303
12/11/12 18:40:00 23211.7807 1.3242 0.4302
12/11/12 18:42:00 23211.7731 1.3248 0.4295
12/11/12 18:44:00 23211.7650 1.3250 0.4301
12/11/12 18:46:00 23211.7593 1.3252 0.4307
12/11/12 18:48:00 23211.7515 1.3256 0.4307
12/11/12 18:50:00 23211.7437 1.3261 0.4306
12/11/12 18:52:00 23211.7371 1.3255 0.4299
12/11/12 18:54:00 23211.7291 1.3258 0.4306
12/11/12 18:56:00 23211.7224 1.3271 0.4311
12/11/12 18:58:00 23211.7146 1.3254 0.4305
12/11/12 19:00:00 23211.7079 1.3268 0.4311
12/11/12 19:02:00 23211.7005 1.3274 0.4303
12/11/12 19:04:00 23211.6924 1.3256 0.4304
12/11/12 19:06:00 23211.6858 1.3269 0.4309
12/11/12 19:08:00 23211.6784 1.3275 0.4302
12/11/12 19:10:00 23211.6714 1.3266 0.4309
12/11/12 19:12:00 23211.6638 1.3270 0.4308
12/11/12 19:14:00 23211.6562 1.3275 0.4308
12/11/12 19:16:00 23211.6486 1.3279 0.4307
12/11/12 19:18:00 23211.6410 1.3284 0.4307
12/11/12 19:20:00 23211.6345 1.3297 0.4313
12/11/12 19:22:00 23211.6258 1.3292 0.4306
12/11/12 19:24:00 23211.6193 1.3306 0.4312
12/11/12 19:26:00 23211.6116 1.3308 0.4319
12/11/12 19:28:00 23211.6041 1.3294 0.4305
12/11/12 19:30:00 23211.5975 1.3305 0.4318
12/11/12 19:32:00 23211.5889 1.3300 0.4311
12/11/12 19:34:00 23211.5827 1.3316 0.4310
12/11/12 19:36:00 23211.5739 1.3309 0.4311
12/11/12 19:38:00 23211.5685 1.3311 0.4316
12/11/12 19:40:00 23211.5611 1.3315 0.4316
12/11/12 19:42:00 23211.5523 1.3309 0.4316
12/11/12 19:44:00 23211.5462 1.3324 0.4315
12/11/12 19:46:00 23211.5377 1.3319 0.4309
12/11/12 19:48:00 23211.5312 1.3331 0.4321
12/11/12 19:50:00 23211.5237 1.3314 0.4315
12/11/12 19:52:00 23211.5174 1.3328 0.4321
12/11/12 19:54:00 23211.5090 1.3323 0.4314
12/11/12 19:56:00 23211.5016 1.3328 0.4314
12/11/12 19:58:00 23211.4941 1.3330 0.4320
12/11/12 20:00:00 23211.4868 1.3334 0.4320
12/11/12 20:02:00 23211.4795 1.3339 0.4320
12/11/12 20:04:00 23211.4722 1.3343 0.4319
12/11/12 20:06:00 23211.4649 1.3348 0.4319
12/11/12 20:08:00 23211.4577 1.3352 0.4318
12/11/12 20:10:00 23211.4512 1.3343 0.4325
12/11/12 20:12:00 23211.4428 1.3338 0.4319
12/11/12 20:14:00 23211.4367 1.3351 0.4324
12/11/12 20:16:00 23211.4282 1.3345 0.4325
12/11/12 20:18:00 23211.4210 1.3349 0.4324
12/11/12 20:20:00 23211.4141 1.3356 0.4317
12/11/12 20:22:00 23211.4056 1.3349 0.4317
12/11/12 20:24:00 23211.3995 1.3362 0.4323
12/11/12 20:26:00 23211.3913 1.3358 0.4317
12/11/12 20:28:00 23211.3851 1.3369 0.4329
12/11/12 20:30:00 23211.3769 1.3365 0.4323
12/11/12 20:32:00 23211.3698 1.3369 0.4323
12/11/12 20:34:00 23211.3625 1.3372 0.4329
12/11/12 20:36:00 23211.3554 1.3376 0.4329
12/11/12 20:38:00 23211.3473 1.3372 0.4322
12/11/12 20:40:00 23211.3411 1.3383 0.4335
12/11/12 20:42:00 23211.3330 1.3379 0.4329
12/11/12 20:44:00 23211.3260 1.3383 0.4328
12/11/12 20:46:00 23211.3187 1.3385 0.4335
12/11/12 20:48:00 23211.3108 1.3402 0.4334
12/11/12 20:50:00 23211.3028 1.3397 0.4328
12/11/12 20:52:00 23211.2958 1.3402 0.4328
12/11/12 20:54:00 23211.2886 1.3404 0.4334
12/11/12 20:56:00 23211.2806 1.3400 0.4328
12/11/12 20:58:00 23211.2737 1.3404 0.4327
12/11/12 21:00:00 23211.2666 1.3406 0.4334
12/11/12 21:02:00 23211.2597 1.3411 0.4334
12/11/12 21:04:00 23211.2517 1.3406 0.4327
12/11/12 21:06:00 23211.2447 1.3409 0.4334
12/11/12 21:08:00 23211.2368 1.3425 0.4333
12/11/12 21:10:00 23211.2300 1.3429 0.4333
12/11/12 21:12:00 23211.2219 1.3423 0.4333
12/11/12 21:14:00 23211.2151 1.3427 0.4333
12/11/12 21:16:00 23211.2072 1.3423 0.4327
12/11/12 21:18:00 23211.2002 1.3425 0.4333
12/11/12 21:20:00 23211.1925 1.3442 0.4333
12/11/12 21:22:00 23211.1855 1.3444 0.4339
12/11/12 21:24:00 23211.1777 1.3440 0.4333
12/11/12 21:26:00 23211.1707 1.3442 0.4340
12/11/12 21:28:00 23211.1640 1.3447 0.4339
12/11/12 21:30:00 23211.1563 1.3442 0.4333
12/11/12 21:32:00 23211.1493 1.3445 0.4339
12/11/12 21:34:00 23211.1416 1.3440 0.4333
12/11/12 21:36:00 23211.1350 1.3444 0.4333
12/11/12 21:38:00 23211.1281 1.3447 0.4339
12/11/12 21:40:00 23211.1203 1.3461 0.4346
12/11/12 21:42:00 23211.1126 1.3457 0.4339
12/11/12 21:44:00 23211.1060 1.3461 0.4339
12/11/12 21:46:00 23211.0971 1.3467 0.4339
12/11/12 21:48:00 23211.0903 1.3469 0.4346
12/11/12 21:50:00 23211.0827 1.3465 0.4340
12/11/12 21:52:00 23211.0761 1.3469 0.4339
12/11/12 21:54:00 23211.0673 1.3475 0.4340
12/11/12 21:56:00 23211.0608 1.3479 0.4339
12/11/12 21:58:00 23211.0530 1.3473 0.4340
12/11/12 22:00:00 23211.0453 1.3487 0.4347
12/11/12 22:02:00 23211.0378 1.3482 0.4340
12/11/12 22:04:00 23211.0313 1.3487 0.4340
12/11/12 22:06:00 23211.0235 1.3480 0.4340
12/11/12 22:08:00 23211.0169 1.3483 0.4347
12/11/12 22:10:00 23211.0105 1.3487 0.4346
12/11/12 22:12:00 23211.0020 1.3495 0.4340
12/11/12 22:14:00 23210.9954 1.3497 0.4347
12/11/12 22:16:00 23210.9877 1.3491 0.4347
12/11/12 22:18:00 23210.9804 1.3507 0.4347
12/11/12 22:20:00 23210.9727 1.3501 0.4347
12/11/12 22:22:00 23210.9652 1.3515 0.4354
12/11/12 22:24:00 23210.9578 1.3510 0.4347
12/11/12 22:26:00 23210.9513 1.3513 0.4354
12/11/12 22:28:00 23210.9429 1.3520 0.4348
12/11/12 22:30:00 23210.9353 1.3514 0.4348
12/11/12 22:32:00 23210.9288 1.3516 0.4355
12/11/12 22:34:00 23210.9215 1.3512 0.4348
12/11/12 22:36:00 23210.9153 1.3516 0.4348
12/11/12 22:38:00 23210.9065 1.3520 0.4356
12/11/12 22:40:00 23210.9003 1.3524 0.4355
12/11/12 22:42:00 23210.8921 1.3532 0.4349
12/11/12 22:44:00 23210.8846 1.3525 0.4349
12/11/12 22:46:00 23210.8772 1.3540 0.4356
12/11/12 22:48:00 23210.8697 1.3533 0.4356
12/11/12 22:50:00 23210.8626 1.3550 0.4356
12/11/12 22:52:00 23210.8554 1.3545 0.4349
12/11/12 22:54:00 23210.8468 1.3549 0.4357
12/11/12 22:56:00 23210.8396 1.3544 0.4351
12/11/12 22:58:00 23210.8333 1.3547 0.4357
12/11/12 23:00:00 23210.8261 1.3542 0.4351
12/11/12 23:02:00 23210.8189 1.3557 0.4357
12/11/12 23:04:00 23210.8115 1.3550 0.4358
12/11/12 23:06:00 23210.8034 1.3558 0.4351
12/11/12 23:08:00 23210.7972 1.3560 0.4358
12/11/12 23:10:00 23210.7889 1.3566 0.4359
12/11/12 23:12:00 23210.7806 1.3571 0.4359
12/11/12 23:14:00 23210.7747 1.3575 0.4359
12/11/12 23:16:00 23210.7674 1.3569 0.4359
12/11/12 23:18:00 23210.7603 1.3565 0.4353
12/11/12 23:20:00 23210.7519 1.3568 0.4360
12/11/12 23:22:00 23210.7460 1.3573 0.4360
12/11/12 23:24:00 23210.7378 1.3578 0.4361
12/11/12 23:26:00 23210.7298 1.3585 0.4354
12/11/12 23:28:00 23210.7237 1.3588 0.4361
12/11/12 23:30:00 23210.7145 1.3585 0.4355
12/11/12 23:32:00 23210.7084 1.3587 0.4362
12/11/12 23:34:00 23210.7013 1.3581 0.4362
12/11/12 23:36:00 23210.6934 1.3588 0.4356
12/11/12 23:38:00 23210.6861 1.3600 0.4370
12/11/12 23:40:00 23210.6793 1.3596 0.4363
12/11/12 23:42:00 23210.6712 1.3602 0.4364
12/11/12 23:44:00 23210.6634 1.3609 0.4357
12/11/12 23:46:00 23210.6563 1.3603 0.4358
12/11/12 23:48:00 23210.6491 1.3615 0.4371
12/11/12 23:50:00 23210.6423 1.3611 0.4365
12/11/12 23:52:00 23210.6353 1.3604 0.4365
12/11/12 23:54:00 23210.6286 1.3620 0.4365
12/11/12 23:56:00 23210.6193 1.3615 0.4366
12/11/12 23:58:00 23210.6134 1.3618 0.4373
12/11/13 00:00:00 23210.6046 1.3616 0.4361
12/11/13 00:02:00 23210.5978 1.3631 0.4367
12/11/13 00:04:00 23210.5919 1.3633 0.4374
12/11/13 00:06:00 23210.5839 1.3618 0.4368
12/11/13 00:08:00 23210.5771 1.3632 0.4375
12/11/13 00:10:00 23210.5682 1.3629 0.4369
12/11/13 00:12:00 23210.5616 1.3645 0.4369
12/11/13 00:14:00 23210.5538 1.3651 0.4369
12/11/13 00:16:00 23210.5458 1.3635 0.4364
12/11/13 00:18:00 23210.5391 1.3650 0.4371
12/11/13 00:20:00 23210.5323 1.3643 0.4371
12/11/13 00:22:00 23210.5245 1.3649 0.4372
12/11/13 00:24:00 23210.5167 1.3654 0.4372
12/11/13 00:26:00 23210.5101 1.3650 0.4366
12/11/13 00:28:00 23210.5022 1.3653 0.4373
12/11/13 00:30:00 23210.4955 1.3668 0.4380
12/11/13 00:32:00 23210.4877 1.3653 0.4374
12/11/13 00:34:00 23210.4802 1.3660 0.4368
12/11/13 00:36:00 23210.4736 1.3674 0.4375
12/11/13 00:38:00 23210.4658 1.3659 0.4369
12/11/13 00:40:00 23210.4590 1.3672 0.4383
12/11/13 00:42:00 23210.4516 1.3679 0.4376
12/11/13 00:44:00 23210.4438 1.3664 0.4371
12/11/13 00:46:00 23210.4373 1.3678 0.4377
12/11/13 00:48:00 23210.4297 1.3684 0.4378
12/11/13 00:50:00 23210.4210 1.3680 0.4372
12/11/13 00:52:00 23210.4145 1.3695 0.4379
12/11/13 00:54:00 23210.4069 1.3700 0.4379
12/11/13 00:56:00 23210.3992 1.3685 0.4374
12/11/13 00:58:00 23210.3937 1.3687 0.4381
12/11/13 01:00:00 23210.3862 1.3693 0.4381
12/11/13 01:02:00 23210.3776 1.3690 0.4376
12/11/13 01:04:00 23210.3712 1.3704 0.4382
12/11/13 01:06:00 23210.3637 1.3709 0.4383
12/11/13 01:08:00 23210.3561 1.3694 0.4377
12/11/13 01:10:00 23210.3487 1.3700 0.4378
12/11/13 01:12:00 23210.3423 1.3714 0.4384
12/11/13 01:14:00 23210.3335 1.3709 0.4386
12/11/13 01:16:00 23210.3261 1.3714 0.4386
12/11/13 01:18:00 23210.3187 1.3720 0.4387
12/11/13 01:20:00 23210.3123 1.3713 0.4387
12/11/13 01:22:00 23210.3052 1.3721 0.4381
12/11/13 01:24:00 23210.2978 1.3726 0.4381
12/11/13 01:26:00 23210.2891 1.3721 0.4383
12/11/13 01:28:00 23210.2829 1.3735 0.4390
12/11/13 01:30:00 23210.2765 1.3729 0.4390
12/11/13 01:32:00 23210.2681 1.3726 0.4385
12/11/13 01:34:00 23210.2608 1.3731 0.4385
12/11/13 01:36:00 23210.2536 1.3737 0.4386
12/11/13 01:38:00 23210.2442 1.3745 0.4380
12/11/13 01:40:00 23210.2390 1.3748 0.4387
12/11/13 01:42:00 23210.2316 1.3751 0.4394
12/11/13 01:44:00 23210.2233 1.3748 0.4389
12/11/13 01:46:00 23210.2160 1.3754 0.4389
12/11/13 01:48:00 23210.2089 1.3759 0.4390
12/11/13 01:50:00 23210.2026 1.3753 0.4390
12/11/13 01:52:00 23210.1944 1.3749 0.4385
12/11/13 01:54:00 23210.1872 1.3755 0.4385
12/11/13 01:56:00 23210.1809 1.3767 0.4399
12/11/13 01:58:00 23210.1727 1.3764 0.4394
12/11/13 02:00:00 23210.1656 1.3769 0.4394
12/11/13 02:02:00 23210.1585 1.3775 0.4395
12/11/13 02:04:00 23210.1503 1.3772 0.4389
12/11/13 02:06:00 23210.1433 1.3777 0.4390
12/11/13 02:08:00 23210.1362 1.3783 0.4390
12/11/13 02:10:00 23210.1289 1.3786 0.4398
12/11/13 02:12:00 23210.1208 1.3783 0.4392
12/11/13 02:14:00 23210.1136 1.3787 0.4400
12/11/13 02:16:00 23210.1066 1.3792 0.4400
12/11/13 02:18:00 23210.0994 1.3777 0.4395
12/11/13 02:20:00 23210.0915 1.3794 0.4395
12/11/13 02:22:00 23210.0845 1.3800 0.4396
12/11/13 02:24:00 23210.0776 1.3805 0.4396
12/11/13 02:26:00 23210.0696 1.3802 0.4391
12/11/13 02:28:00 23210.0624 1.3806 0.4398
12/11/13 02:30:00 23210.0553 1.3809 0.4406
12/11/13 02:32:00 23210.0473 1.3806 0.4400
12/11/13 02:34:00 23210.0404 1.3811 0.4401
12/11/13 02:36:00 23210.0336 1.3817 0.4402
12/11/13 02:38:00 23210.0267 1.3822 0.4402
12/11/13 02:40:00 23210.0174 1.3808 0.4397
12/11/13 02:42:00 23210.0106 1.3814 0.4398
12/11/13 02:44:00 23210.0038 1.3819 0.4399
12/11/13 02:46:00 23209.9970 1.3825 0.4399
12/11/13 02:48:00 23209.9889 1.3820 0.4401
12/11/13 02:50:00 23209.9809 1.3835 0.4408
12/11/13 02:52:00 23209.9752 1.3829 0.4409
12/11/13 02:54:00 23209.9673 1.3826 0.4403
12/11/13 02:56:00 23209.9596 1.3843 0.4404
12/11/13 02:58:00 23209.9516 1.3838 0.4405
12/11/13 03:00:00 23209.9449 1.3843 0.4406
12/11/13 03:02:00 23209.9371 1.3840 0.4400
12/11/13 03:04:00 23209.9305 1.3845 0.4401
12/11/13 03:06:00 23209.9236 1.3849 0.4408
12/11/13 03:08:00 23209.9169 1.3855 0.4409
12/11/13 03:10:00 23209.9090 1.3849 0.4410
12/11/13 03:12:00 23209.9003 1.3858 0.4405
12/11/13 03:14:00 23209.8935 1.3862 0.4412
12/11/13 03:16:00 23209.8869 1.3867 0.4413
12/11/13 03:18:00 23209.8792 1.3864 0.4407
12/11/13 03:20:00 23209.8713 1.3859 0.4409
12/11/13 03:22:00 23209.8638 1.3876 0.4409
12/11/13 03:24:00 23209.8582 1.3870 0.4410
12/11/13 03:26:00 23209.8494 1.3876 0.4411
12/11/13 03:28:00 23209.8418 1.3873 0.4406
12/11/13 03:30:00 23209.8354 1.3878 0.4406
12/11/13 03:32:00 23209.8286 1.3882 0.4414
12/11/13 03:34:00 23209.8208 1.3877 0.4415
12/11/13 03:36:00 23209.8123 1.3885 0.4410
12/11/13 03:38:00 23209.8057 1.3889 0.4417
12/11/13 03:40:00 23209.7982 1.3886 0.4412
12/11/13 03:42:00 23209.7915 1.3889 0.4419
12/11/13 03:44:00 23209.7831 1.3898 0.4414
12/11/13 03:46:00 23209.7766 1.3883 0.4408
12/11/13 03:48:00 23209.7690 1.3898 0.4416
12/11/13 03:50:00 23209.7626 1.3904 0.4416
12/11/13 03:52:00 23209.7540 1.3910 0.4418
12/11/13 03:54:00 23209.7466 1.3907 0.4412
12/11/13 03:56:00 23209.7401 1.3911 0.4420
12/11/13 03:58:00 23209.7317 1.3919 0.4414
12/11/13 04:00:00 23209.7264 1.3913 0.4415
12/11/13 04:02:00 23209.7178 1.3920 0.4416
12/11/13 04:04:00 23209.7105 1.3916 0.4411
12/11/13 04:06:00 23209.7030 1.3932 0.4418
12/11/13 04:08:00 23209.6955 1.3927 0.4420
12/11/13 04:10:00 23209.6890 1.3930 0.4427
12/11/13 04:12:00 23209.6797 1.3930 0.4416
12/11/13 04:14:00 23209.6742 1.3922 0.4423
12/11/13 04:16:00 23209.6660 1.3930 0.4418
12/11/13 04:18:00 23209.6586 1.3946 0.4425
12/11/13 04:20:00 23209.6514 1.3943 0.4420
12/11/13 04:22:00 23209.6439 1.3937 0.4421
12/11/13 04:24:00 23209.6367 1.3934 0.4416
12/11/13 04:26:00 23209.6294 1.3950 0.4423
12/11/13 04:28:00 23209.6220 1.3944 0.4425
12/11/13 04:30:00 23209.6159 1.3950 0.4425
12/11/13 04:32:00 23209.6076 1.3957 0.4427
12/11/13 04:34:00 23209.6004 1.3953 0.4421
12/11/13 04:36:00 23209.5931 1.3948 0.4423
12/11/13 04:38:00 23209.5861 1.3965 0.4423
12/11/13 04:40:00 23209.5788 1.3960 0.4425
12/11/13 04:42:00 23209.5705 1.3967 0.4426
12/11/13 04:44:00 23209.5634 1.3964 0.4421
12/11/13 04:46:00 23209.5552 1.3970 0.4422
12/11/13 04:48:00 23209.5492 1.3976 0.4423
12/11/13 04:50:00 23209.5419 1.3971 0.4424
12/11/13 04:52:00 23209.5348 1.3986 0.4432
12/11/13 04:54:00 23209.5278 1.3983 0.4426
12/11/13 04:56:00 23209.5185 1.3981 0.4422
12/11/13 04:58:00 23209.5124 1.3984 0.4429
12/11/13 05:00:00 23209.5055 1.3981 0.4424
12/11/13 05:02:00 23209.4984 1.3997 0.4431
12/11/13 05:04:00 23209.4903 1.4003 0.4433
12/11/13 05:06:00 23209.4834 1.4000 0.4427
12/11/13 05:08:00 23209.4762 1.3995 0.4429
12/11/13 05:10:00 23209.4681 1.4002 0.4430
12/11/13 05:12:00 23209.4610 1.3996 0.4432
12/11/13 05:14:00 23209.4540 1.4012 0.4439
12/11/13 05:16:00 23209.4462 1.4020 0.4434
12/11/13 05:18:00 23209.4401 1.4003 0.4435
12/11/13 05:20:00 23209.4321 1.4010 0.4437
12/11/13 05:22:00 23209.4241 1.4017 0.4438
12/11/13 05:24:00 23209.4173 1.4013 0.4433
12/11/13 05:26:00 23209.4093 1.4020 0.4434
12/11/13 05:28:00 23209.4025 1.4036 0.4442
12/11/13 05:30:00 23209.3955 1.4030 0.4443
12/11/13 05:32:00 23209.3876 1.4018 0.4431
12/11/13 05:34:00 23209.3797 1.4025 0.4433
12/11/13 05:36:00 23209.3738 1.4029 0.4440
12/11/13 05:38:00 23209.3659 1.4035 0.4442
12/11/13 05:40:00 23209.3583 1.4044 0.4436
12/11/13 05:42:00 23209.3514 1.4039 0.4438
12/11/13 05:44:00 23209.3435 1.4046 0.4439
12/11/13 05:46:00 23209.3367 1.4040 0.4441
12/11/13 05:48:00 23209.3291 1.4049 0.4435
12/11/13 05:50:00 23209.3213 1.4056 0.4437
12/11/13 05:52:00 23209.3144 1.4050 0.4438
12/11/13 05:54:00 23209.3066 1.4057 0.4440
12/11/13 05:56:00 23209.2989 1.4064 0.4441
12/11/13 05:58:00 23209.2944 1.4057 0.4442
12/11/13 06:00:00 23209.2855 1.4055 0.4437
12/11/13 06:02:00 23209.2778 1.4062 0.4439
12/11/13 06:04:00 23209.2710 1.4057 0.4440
12/11/13 06:06:00 23209.2633 1.4064 0.4442
12/11/13 06:08:00 23209.2556 1.4070 0.4443
12/11/13 06:10:00 23209.2489 1.4065 0.4445
12/11/13 06:12:00 23209.2415 1.4074 0.4439
12/11/13 06:14:00 23209.2339 1.4080 0.4440
12/11/13 06:16:00 23209.2262 1.4087 0.4442
12/11/13 06:18:00 23209.2186 1.4094 0.4443
12/11/13 06:20:00 23209.2120 1.4089 0.4445
12/11/13 06:22:00 23209.2044 1.4095 0.4446
12/11/13 06:24:00 23209.1968 1.4102 0.4448
12/11/13 06:26:00 23209.1902 1.4097 0.4449
12/11/13 06:28:00 23209.1826 1.4104 0.4451
12/11/13 06:30:00 23209.1761 1.4098 0.4452
12/11/13 06:32:00 23209.1685 1.4105 0.4454
12/11/13 06:34:00 23209.1599 1.4103 0.4449
12/11/13 06:36:00 23209.1534 1.4098 0.4451
12/11/13 06:38:00 23209.1459 1.4105 0.4452
12/11/13 06:40:00 23209.1385 1.4111 0.4454
12/11/13 06:42:00 23209.1310 1.4118 0.4455
12/11/13 06:44:00 23209.1236 1.4125 0.4457
12/11/13 06:46:00 23209.1171 1.4120 0.4458
12/11/13 06:48:00 23209.1097 1.4126 0.4459
12/11/13 06:50:00 23209.1012 1.4124 0.4455
12/11/13 06:52:00 23209.0950 1.4121 0.4449
12/11/13 06:54:00 23209.0876 1.4128 0.4451
12/11/13 06:56:00 23209.0803 1.4134 0.4452
12/11/13 06:58:00 23209.0718 1.4132 0.4448
12/11/13 07:00:00 23209.0645 1.4139 0.4449
12/11/13 07:02:00 23209.0582 1.4134 0.4451
12/11/13 07:04:00 23209.0509 1.4141 0.4452
12/11/13 07:06:00 23209.0436 1.4147 0.4454
12/11/13 07:08:00 23209.0361 1.4152 0.4462
12/11/13 07:10:00 23209.0277 1.4150 0.4457
12/11/13 07:12:00 23209.0214 1.4145 0.4459
12/11/13 07:14:00 23209.0142 1.4152 0.4460
12/11/13 07:16:00 23209.0070 1.4158 0.4462
12/11/13 07:18:00 23208.9998 1.4165 0.4463
12/11/13 07:20:00 23208.9915 1.4163 0.4459
12/11/13 07:22:00 23208.9853 1.4158 0.4460
12/11/13 07:24:00 23208.9761 1.4168 0.4456
12/11/13 07:26:00 23208.9699 1.4162 0.4457
12/11/13 07:28:00 23208.9627 1.4169 0.4459
12/11/13 07:30:00 23208.9556 1.4176 0.4460
12/11/13 07:32:00 23208.9474 1.4174 0.4455
12/11/13 07:34:00 23208.9403 1.4181 0.4457
12/11/13 07:36:00 23208.9340 1.4173 0.4465
12/11/13 07:38:00 23208.9259 1.4192 0.4467
12/11/13 07:40:00 23208.9187 1.4178 0.4462
12/11/13 07:42:00 23208.9117 1.4185 0.4464
12/11/13 07:44:00 23208.9037 1.4204 0.4465
12/11/13 07:46:00 23208.8974 1.4196 0.4474
12/11/13 07:48:00 23208.8893 1.4194 0.4469
12/11/13 07:50:00 23208.8826 1.4203 0.4464
12/11/13 07:52:00 23208.8756 1.4210 0.4465
12/11/13 07:54:00 23208.8673 1.4206 0.4467
12/11/13 07:56:00 23208.8593 1.4204 0.4463
12/11/13 07:58:00 23208.8524 1.4210 0.4464
12/11/13 08:00:00 23208.8453 1.4196 0.4460
12/11/13 08:02:00 23208.8372 1.4213 0.4468
12/11/13 08:04:00 23208.8313 1.4208 0.4470
12/11/13 08:06:00 23208.8224 1.4218 0.4465
12/11/13 08:08:00 23208.8165 1.4213 0.4467
12/11/13 08:10:00 23208.8084 1.4229 0.4475
12/11/13 08:12:00 23208.8008 1.4229 0.4463
12/11/13 08:14:00 23208.7949 1.4224 0.4465
12/11/13 08:16:00 23208.7858 1.4232 0.4467
12/11/13 08:18:00 23208.7800 1.4227 0.4469
12/11/13 08:20:00 23208.7722 1.4245 0.4470
12/11/13 08:22:00 23208.7651 1.4230 0.4473
12/11/13 08:24:00 23208.7574 1.4248 0.4474
12/11/13 08:26:00 23208.7505 1.4234 0.4470
12/11/13 08:28:00 23208.7426 1.4251 0.4478
12/11/13 08:30:00 23208.7348 1.4249 0.4473
12/11/13 08:32:00 23208.7281 1.4256 0.4475
12/11/13 08:34:00 23208.7203 1.4254 0.4470
12/11/13 08:36:00 23208.7137 1.4260 0.4472
12/11/13 08:38:00 23208.7068 1.4265 0.4480
12/11/13 08:40:00 23208.6991 1.4263 0.4476
12/11/13 08:42:00 23208.6922 1.4268 0.4484
12/11/13 08:44:00 23208.6845 1.4266 0.4480
12/11/13 08:46:00 23208.6768 1.4264 0.4475
12/11/13 08:48:00 23208.6702 1.4271 0.4476
12/11/13 08:50:00 23208.6626 1.4269 0.4472
12/11/13 08:52:00 23208.6558 1.4273 0.4480
12/11/13 08:54:00 23208.6472 1.4283 0.4476
12/11/13 08:56:00 23208.6414 1.4276 0.4484
12/11/13 08:58:00 23208.6328 1.4286 0.4480
12/11/13 09:00:00 23208.6261 1.4291 0.4488
12/11/13 09:02:00 23208.6185 1.4289 0.4483
12/11/13 09:04:00 23208.6109 1.4287 0.4479
12/11/13 09:06:00 23208.6045 1.4294 0.4480
12/11/13 09:08:00 23208.5957 1.4302 0.4483
12/11/13 09:10:00 23208.5903 1.4296 0.4484
12/11/13 09:12:00 23208.5816 1.4304 0.4487
12/11/13 09:14:00 23208.5741 1.4302 0.4482
12/11/13 09:16:00 23208.5674 1.4307 0.4491
12/11/13 09:18:00 23208.5600 1.4305 0.4486
12/11/13 09:20:00 23208.5516 1.4315 0.4481
12/11/13 09:22:00 23208.5462 1.4310 0.4483
12/11/13 09:24:00 23208.5375 1.4318 0.4485
12/11/13 09:26:00 23208.5301 1.4316 0.4481
12/11/13 09:28:00 23208.5236 1.4321 0.4489
12/11/13 09:30:00 23208.5160 1.4317 0.4492
12/11/13 09:32:00 23208.5079 1.4328 0.4480
12/11/13 09:34:00 23208.5023 1.4321 0.4488
12/11/13 09:36:00 23208.4940 1.4331 0.4484
12/11/13 09:38:00 23208.4864 1.4327 0.4486
12/11/13 09:40:00 23208.4790 1.4344 0.4495
12/11/13 09:42:00 23208.4727 1.4330 0.4490
12/11/13 09:44:00 23208.4642 1.4338 0.4492
12/11/13 09:46:00 23208.4572 1.4338 0.4481
12/11/13 09:48:00 23208.4498 1.4355 0.4489
12/11/13 09:50:00 23208.4433 1.4339 0.4492
12/11/13 09:52:00 23208.4351 1.4349 0.4487
12/11/13 09:54:00 23208.4276 1.4345 0.4490
12/11/13 09:56:00 23208.4192 1.4353 0.4492
12/11/13 09:58:00 23208.4143 1.4349 0.4486
12/11/13 10:00:00 23208.4059 1.4357 0.4489
12/11/13 10:02:00 23208.3985 1.4353 0.4491
12/11/13 10:04:00 23208.3915 1.4372 0.4493
12/11/13 10:06:00 23208.3842 1.4368 0.4495
12/11/13 10:08:00 23208.3769 1.4385 0.4504
12/11/13 10:10:00 23208.3708 1.4371 0.4499
12/11/13 10:12:00 23208.3627 1.4381 0.4494
12/11/13 10:14:00 23208.3554 1.4377 0.4497
12/11/13 10:16:00 23208.3471 1.4385 0.4499
12/11/13 10:18:00 23208.3401 1.4383 0.4495
12/11/13 10:20:00 23208.3319 1.4391 0.4497
12/11/13 10:22:00 23208.3258 1.4377 0.4492
12/11/13 10:24:00 23208.3187 1.4394 0.4501
12/11/13 10:26:00 23208.3117 1.4392 0.4496
12/11/13 10:28:00 23208.3035 1.4400 0.4499
12/11/13 10:30:00 23208.2963 1.4396 0.4501
12/11/13 10:32:00 23208.2893 1.4394 0.4497
12/11/13 10:34:00 23208.2812 1.4402 0.4499
12/11/13 10:36:00 23208.2743 1.4400 0.4494
12/11/13 10:38:00 23208.2661 1.4408 0.4497
12/11/13 10:40:00 23208.2601 1.4413 0.4505
12/11/13 10:42:00 23208.2523 1.4422 0.4501
12/11/13 10:44:00 23208.2451 1.4419 0.4503
12/11/13 10:46:00 23208.2380 1.4415 0.4505
12/11/13 10:48:00 23208.2312 1.4413 0.4501
12/11/13 10:50:00 23208.2232 1.4421 0.4503
12/11/13 10:52:00 23208.2161 1.4417 0.4506
12/11/13 10:54:00 23208.2083 1.4427 0.4501
12/11/13 10:56:00 23208.2013 1.4423 0.4503
12/11/13 10:58:00 23208.1933 1.4431 0.4506
12/11/13 11:00:00 23208.1863 1.4427 0.4508
12/11/13 11:02:00 23208.1796 1.4425 0.4504
12/11/13 11:04:00 23208.1719 1.4435 0.4499
12/11/13 11:06:00 23208.1660 1.4439 0.4508
12/11/13 11:08:00 23208.1581 1.4447 0.4510
12/11/13 11:10:00 23208.1502 1.4455 0.4512
12/11/13 11:12:00 23208.1426 1.4465 0.4508
12/11/13 11:14:00 23208.1346 1.4453 0.4504
12/11/13 11:16:00 23208.1277 1.4449 0.4506
12/11/13 11:18:00 23208.1199 1.4457 0.4509
12/11/13 11:20:00 23208.1130 1.4453 0.4511
12/11/13 11:22:00 23208.1054 1.4463 0.4507
12/11/13 11:24:00 23208.0986 1.4459 0.4509
12/11/13 11:26:00 23208.0908 1.4467 0.4512
12/11/13 11:28:00 23208.0851 1.4472 0.4520
12/11/13 11:30:00 23208.0765 1.4473 0.4509
12/11/13 11:32:00 23208.0697 1.4469 0.4512
12/11/13 11:34:00 23208.0620 1.4477 0.4514
12/11/13 11:36:00 23208.0543 1.4485 0.4517
12/11/13 11:38:00 23208.0475 1.4481 0.4519
12/11/13 11:40:00 23208.0390 1.4482 0.4508
12/11/13 11:42:00 23208.0323 1.4478 0.4511
12/11/13 11:44:00 23208.0257 1.4495 0.4519
12/11/13 11:46:00 23208.0190 1.4491 0.4522
12/11/13 11:48:00 23208.0117 1.4501 0.4517
12/11/13 11:50:00 23208.0029 1.4500 0.4513
12/11/13 11:52:00 23207.9963 1.4496 0.4516
12/11/13 11:54:00 23207.9887 1.4504 0.4518
12/11/13 11:56:00 23207.9821 1.4500 0.4521
12/11/13 11:58:00 23207.9737 1.4502 0.4510
12/11/13 12:00:00 23207.9672 1.4518 0.4518
12/11/13 12:02:00 23207.9607 1.4514 0.4521
12/11/13 12:04:00 23207.9520 1.4514 0.4517
12/11/13 12:06:00 23207.9455 1.4510 0.4519
12/11/13 12:08:00 23207.9371 1.4530 0.4522
12/11/13 12:10:00 23207.9294 1.4517 0.4518
12/11/13 12:12:00 23207.9229 1.4513 0.4521
12/11/13 12:14:00 23207.9157 1.4523 0.4516
12/11/13 12:16:00 23207.9083 1.4531 0.4518
12/11/13 12:18:00 23207.9009 1.4539 0.4521
12/11/13 12:20:00 23207.8944 1.4535 0.4523
12/11/13 12:22:00 23207.8859 1.4535 0.4520
12/11/13 12:24:00 23207.8786 1.4543 0.4522
12/11/13 12:26:00 23207.8721 1.4539 0.4524
12/11/13 12:28:00 23207.8648 1.4547 0.4527
12/11/13 12:30:00 23207.8577 1.4557 0.4522
12/11/13 12:32:00 23207.8500 1.4542 0.4526
12/11/13 12:34:00 23207.8427 1.4550 0.4528
12/11/13 12:36:00 23207.8354 1.4558 0.4530
12/11/13 12:38:00 23207.8273 1.4559 0.4520
12/11/13 12:40:00 23207.8209 1.4555 0.4522
12/11/13 12:42:00 23207.8135 1.4561 0.4531
12/11/13 12:44:00 23207.8065 1.4571 0.4527
12/11/13 12:46:00 23207.7991 1.4559 0.4523
12/11/13 12:48:00 23207.7909 1.4579 0.4526
12/11/13 12:50:00 23207.7833 1.4564 0.4529
12/11/13 12:52:00 23207.7764 1.4574 0.4524
12/11/13 12:54:00 23207.7692 1.4582 0.4527
12/11/13 12:56:00 23207.7630 1.4578 0.4529
12/11/13 12:58:00 23207.7545 1.4576 0.4533
12/11/13 13:00:00 23207.7477 1.4586 0.4528
12/11/13 13:02:00 23207.7394 1.4585 0.4524
12/11/13 13:04:00 23207.7321 1.4591 0.4534
12/11/13 13:06:00 23207.7262 1.4589 0.4529
12/11/13 13:08:00 23207.7191 1.4597 0.4531
12/11/13 13:10:00 23207.7107 1.4594 0.4535
12/11/13 13:12:00 23207.7037 1.4602 0.4537
12/11/13 13:14:00 23207.6958 1.4604 0.4527
12/11/13 13:16:00 23207.6885 1.4610 0.4536
12/11/13 13:18:00 23207.6825 1.4606 0.4538
12/11/13 13:20:00 23207.6735 1.4617 0.4535
12/11/13 13:22:00 23207.6674 1.4613 0.4537
12/11/13 13:24:00 23207.6594 1.4612 0.4533
12/11/13 13:26:00 23207.6524 1.4620 0.4536
12/11/13 13:28:00 23207.6455 1.4628 0.4538
12/11/13 13:30:00 23207.6384 1.4616 0.4535
12/11/13 13:32:00 23207.6303 1.4634 0.4544
12/11/13 13:34:00 23207.6235 1.4623 0.4533
12/11/13 13:36:00 23207.6153 1.4621 0.4537
12/11/13 13:38:00 23207.6084 1.4629 0.4539
12/11/13 13:40:00 23207.6016 1.4637 0.4541
12/11/13 13:42:00 23207.5937 1.4636 0.4538
12/11/13 13:44:00 23207.5868 1.4644 0.4540
12/11/13 13:46:00 23207.5787 1.4641 0.4544
12/11/13 13:48:00 23207.5721 1.4651 0.4539
12/11/13 13:50:00 23207.5651 1.4657 0.4548
12/11/13 13:52:00 23207.5582 1.4645 0.4545
12/11/13 13:54:00 23207.5494 1.4656 0.4541
12/11/13 13:56:00 23207.5415 1.4655 0.4537
12/11/13 13:58:00 23207.5355 1.4649 0.4547
12/11/13 14:00:00 23207.5281 1.4671 0.4542
12/11/13 14:02:00 23207.5210 1.4657 0.4545
12/11/13 14:04:00 23207.5132 1.4656 0.4542
12/11/13 14:06:00 23207.5056 1.4676 0.4544
12/11/13 14:08:00 23207.4999 1.4672 0.4547
12/11/13 14:10:00 23207.4919 1.4670 0.4550
12/11/13 14:12:00 23207.4832 1.4681 0.4546
12/11/13 14:14:00 23207.4765 1.4668 0.4543
12/11/13 14:16:00 23207.4699 1.4676 0.4545
12/11/13 14:18:00 23207.4623 1.4696 0.4547
12/11/13 14:20:00 23207.4556 1.4684 0.4544
12/11/13 14:22:00 23207.4477 1.4681 0.4547
12/11/13 14:24:00 23207.4391 1.4692 0.4543
12/11/13 14:26:00 23207.4335 1.4688 0.4546
12/11/13 14:28:00 23207.4257 1.4686 0.4549
12/11/13 14:30:00 23207.4182 1.4706 0.4552
12/11/13 14:32:00 23207.4106 1.4705 0.4548
12/11/13 14:34:00 23207.4049 1.4699 0.4557
12/11/13 14:36:00 23207.3964 1.4711 0.4554
12/11/13 14:38:00 23207.3888 1.4710 0.4550
12/11/13 14:40:00 23207.3813 1.4709 0.4546
12/11/13 14:42:00 23207.3746 1.4715 0.4556
12/11/13 14:44:00 23207.3671 1.4715 0.4552
12/11/13 14:46:00 23207.3596 1.4714 0.4548
12/11/13 14:48:00 23207.3512 1.4725 0.4545
12/11/13 14:50:00 23207.3455 1.4719 0.4554
12/11/13 14:52:00 23207.3392 1.4727 0.4557
12/11/13 14:54:00 23207.3308 1.4739 0.4553
12/11/13 14:56:00 23207.3231 1.4736 0.4556
12/11/13 14:58:00 23207.3157 1.4735 0.4553
12/11/13 15:00:00 23207.3094 1.4743 0.4555
12/11/13 15:02:00 23207.3018 1.4741 0.4558
12/11/13 15:04:00 23207.2942 1.4738 0.4562
12/11/13 15:06:00 23207.2882 1.4748 0.4557
12/11/13 15:08:00 23207.2796 1.4758 0.4560
12/11/13 15:10:00 23207.2721 1.4755 0.4564
12/11/13 15:12:00 23207.2648 1.4754 0.4560
12/11/13 15:14:00 23207.2574 1.4754 0.4556
12/11/13 15:16:00 23207.2499 1.4751 0.4560
12/11/13 15:18:00 23207.2427 1.4750 0.4556
12/11/13 15:20:00 23207.2363 1.4757 0.4565
12/11/13 15:22:00 23207.2281 1.4768 0.4562
12/11/13 15:24:00 23207.2208 1.4767 0.4558
12/11/13 15:26:00 23207.2134 1.4765 0.4561
12/11/13 15:28:00 23207.2063 1.4785 0.4564
12/11/13 15:30:00 23207.1989 1.4782 0.4567
12/11/13 15:32:00 23207.1917 1.4781 0.4564
12/11/13 15:34:00 23207.1845 1.4781 0.4560
12/11/13 15:36:00 23207.1762 1.4790 0.4563
12/11/13 15:38:00 23207.1700 1.4777 0.4560
12/11/13 15:40:00 23207.1627 1.4775 0.4563
12/11/13 15:42:00 23207.1557 1.4795 0.4565
12/11/13 15:44:00 23207.1486 1.4794 0.4562
12/11/13 15:46:00 23207.1413 1.4792 0.4565
12/11/13 15:48:00 23207.1340 1.4789 0.4568
12/11/13 15:50:00 23207.1260 1.4800 0.4565
12/11/13 15:52:00 23207.1187 1.4798 0.4568
12/11/13 15:54:00 23207.1117 1.4797 0.4564
12/11/13 15:56:00 23207.1046 1.4815 0.4574
12/11/13 15:58:00 23207.0974 1.4813 0.4577
12/11/13 16:00:00 23207.0895 1.4805 0.4560
12/11/13 16:02:00 23207.0823 1.4803 0.4564
12/11/13 16:04:00 23207.0753 1.4821 0.4573
12/11/13 16:06:00 23207.0674 1.4832 0.4569
12/11/13 16:08:00 23207.0591 1.4821 0.4567
12/11/13 16:10:00 23207.0533 1.4829 0.4569
12/11/13 16:12:00 23207.0452 1.4838 0.4572
12/11/13 16:14:00 23207.0381 1.4836 0.4576
12/11/13 16:16:00 23207.0312 1.4835 0.4572
12/11/13 16:18:00 23207.0241 1.4832 0.4575
12/11/13 16:20:00 23207.0163 1.4844 0.4572
12/11/13 16:22:00 23207.0092 1.4841 0.4575
12/11/13 16:24:00 23207.0022 1.4838 0.4578
12/11/13 16:26:00 23206.9954 1.4838 0.4575
12/11/13 16:28:00 23206.9865 1.4859 0.4578
12/11/13 16:30:00 23206.9797 1.4858 0.4574
12/11/13 16:32:00 23206.9727 1.4856 0.4578
12/11/13 16:34:00 23206.9648 1.4847 0.4568
12/11/13 16:36:00 23206.9580 1.4865 0.4577
12/11/13 16:38:00 23206.9510 1.4862 0.4581
12/11/13 16:40:00 23206.9432 1.4853 0.4571
12/11/13 16:42:00 23206.9365 1.4871 0.4580
12/11/13 16:44:00 23206.9277 1.4873 0.4571
12/11/13 16:46:00 23206.9208 1.4871 0.4574
12/11/13 16:48:00 23206.9150 1.4877 0.4583
12/11/13 16:50:00 23206.9073 1.4868 0.4574
12/11/13 16:52:00 23206.8995 1.4877 0.4577
12/11/13 16:54:00 23206.8917 1.4886 0.4580
12/11/13 16:56:00 23206.8849 1.4884 0.4584
12/11/13 16:58:00 23206.8772 1.4874 0.4574
12/11/13 17:00:00 23206.8705 1.4893 0.4583
12/11/13 17:02:00 23206.8617 1.4893 0.4581
12/11/13 17:04:00 23206.8551 1.4893 0.4577
12/11/13 17:06:00 23206.8484 1.4890 0.4580
12/11/13 17:08:00 23206.8418 1.4889 0.4577
12/11/13 17:10:00 23206.8330 1.4909 0.4587
12/11/13 17:12:00 23206.8265 1.4908 0.4583
12/11/13 17:14:00 23206.8187 1.4897 0.4581
12/11/13 17:16:00 23206.8121 1.4915 0.4590
12/11/13 17:18:00 23206.8046 1.4906 0.4580
12/11/13 17:20:00 23206.7970 1.4915 0.4584
12/11/13 17:22:00 23206.7903 1.4913 0.4587
12/11/13 17:24:00 23206.7827 1.4922 0.4590
12/11/13 17:26:00 23206.7752 1.4913 0.4581
12/11/13 17:28:00 23206.7688 1.4931 0.4590
12/11/13 17:30:00 23206.7601 1.4931 0.4587
12/11/13 17:32:00 23206.7524 1.4920 0.4584
12/11/13 17:34:00 23206.7470 1.4926 0.4594
12/11/13 17:36:00 23206.7386 1.4929 0.4584
12/11/13 17:38:00 23206.7311 1.4938 0.4587
12/11/13 17:40:00 23206.7236 1.4948 0.4591
12/11/13 17:42:00 23206.7160 1.4937 0.4588
12/11/13 17:44:00 23206.7108 1.4945 0.4590
12/11/13 17:46:00 23206.7023 1.4945 0.4588
12/11/13 17:48:00 23206.6938 1.4946 0.4585
12/11/13 17:50:00 23206.6884 1.4952 0.4594
12/11/13 17:52:00 23206.6799 1.4953 0.4592
12/11/13 17:54:00 23206.6737 1.4952 0.4588
12/11/13 17:56:00 23206.6661 1.4960 0.4598
12/11/13 17:58:00 23206.6579 1.4962 0.4589
12/11/13 18:00:00 23206.6506 1.4972 0.4592
12/11/13 18:02:00 23206.6442 1.4969 0.4595
12/11/13 18:04:00 23206.6367 1.4958 0.4593
12/11/13 18:06:00 23206.6296 1.4969 0.4589
12/11/13 18:08:00 23206.6210 1.4968 0.4593
12/11/13 18:10:00 23206.6151 1.4988 0.4596
12/11/13 18:12:00 23206.6077 1.4977 0.4593
12/11/13 18:14:00 23206.5993 1.4978 0.4590
12/11/13 18:16:00 23206.5930 1.4975 0.4593
12/11/13 18:18:00 23206.5849 1.4996 0.4597
12/11/13 18:20:00 23206.5786 1.4994 0.4600
12/11/13 18:22:00 23206.5703 1.4995 0.4597
12/11/13 18:24:00 23206.5630 1.4983 0.4595
12/11/13 18:26:00 23206.5569 1.5001 0.4604
12/11/13 18:28:00 23206.5487 1.5002 0.4601
12/11/13 18:30:00 23206.5416 1.5012 0.4605
12/11/13 18:32:00 23206.5336 1.5014 0.4595
12/11/13 18:34:00 23206.5261 1.5001 0.4599
12/11/13 18:36:00 23206.5192 1.5012 0.4596
12/11/13 18:38:00 23206.5129 1.5008 0.4606
12/11/13 18:40:00 23206.5060 1.5019 0.4602
12/11/13 18:42:00 23206.4976 1.5018 0.4606
12/11/13 18:44:00 23206.4897 1.5021 0.4597
12/11/13 18:46:00 23206.4825 1.5028 0.4607
12/11/13 18:48:00 23206.4756 1.5019 0.4597
12/11/13 18:50:00 23206.4683 1.5027 0.4608
12/11/13 18:52:00 23206.4605 1.5029 0.4598
12/11/13 18:54:00 23206.4533 1.5037 0.4608
12/11/13 18:56:00 23206.4466 1.5048 0.4605
12/11/13 18:58:00 23206.4392 1.5035 0.4609
12/11/13 19:00:00 23206.4325 1.5046 0.4605
12/11/13 19:02:00 23206.4243 1.5045 0.4609
12/11/13 19:04:00 23206.4186 1.5044 0.4606
12/11/13 19:06:00 23206.4094 1.5055 0.4610
12/11/13 19:08:00 23206.4028 1.5067 0.4606
12/11/13 19:10:00 23206.3955 1.5053 0.4611
12/11/13 19:12:00 23206.3878 1.5056 0.4601
12/11/13 19:14:00 23206.3807 1.5064 0.4611
12/11/13 19:16:00 23206.3738 1.5052 0.4609
12/11/13 19:18:00 23206.3670 1.5062 0.4612
12/11/13 19:20:00 23206.3581 1.5075 0.4609
12/11/13 19:22:00 23206.3523 1.5072 0.4612
12/11/13 19:24:00 23206.3444 1.5073 0.4610
12/11/13 19:26:00 23206.3364 1.5072 0.4614
12/11/13 19:28:00 23206.3299 1.5083 0.4610
12/11/13 19:30:00 23206.3227 1.5070 0.4615
12/11/13 19:32:00 23206.3163 1.5081 0.4611
12/11/13 19:34:00 23206.3073 1.5092 0.4615
12/11/13 19:36:00 23206.3006 1.5101 0.4619
12/11/13 19:38:00 23206.2927 1.5081 0.4610
12/11/13 19:40:00 23206.2861 1.5091 0.4613
12/11/13 19:42:00 23206.2783 1.5092 0.4610
12/11/13 19:44:00 23206.2717 1.5101 0.4614
12/11/13 19:46:00 23206.2649 1.5090 0.4611
12/11/13 19:48:00 23206.2560 1.5101 0.4615
12/11/13 19:50:00 23206.2495 1.5110 0.4619
12/11/13 19:52:00 23206.2418 1.5111 0.4616
12/11/13 19:54:00 23206.2341 1.5112 0.4613
12/11/13 19:56:00 23206.2263 1.5111 0.4617
12/11/13 19:58:00 23206.2209 1.5110 0.4614
12/11/13 20:00:00 23206.2131 1.5109 0.4618
12/11/13 20:02:00 23206.2066 1.5118 0.4621
12/11/13 20:04:00 23206.1978 1.5129 0.4626
12/11/13 20:06:00 23206.1905 1.5132 0.4616
12/11/13 20:08:00 23206.1827 1.5131 0.4620
12/11/13 20:10:00 23206.1762 1.5140 0.4623
12/11/13 20:12:00 23206.1696 1.5129 0.4621
12/11/13 20:14:00 23206.1632 1.5138 0.4624
12/11/13 20:16:00 23206.1546 1.5130 0.4615
12/11/13 20:18:00 23206.1480 1.5138 0.4626
12/11/13 20:20:00 23206.1405 1.5138 0.4623
12/11/13 20:22:00 23206.1319 1.5149 0.4627
12/11/13 20:24:00 23206.1247 1.5152 0.4617
12/11/13 20:26:00 23206.1181 1.5160 0.4628
12/11/13 20:28:00 23206.1107 1.5160 0.4625
12/11/13 20:30:00 23206.1033 1.5161 0.4622
12/11/13 20:32:00 23206.0956 1.5160 0.4626
12/11/13 20:34:00 23206.0883 1.5161 0.4624
12/11/13 20:36:00 23206.0820 1.5170 0.4627
12/11/13 20:38:00 23206.0747 1.5171 0.4624
12/11/13 20:40:00 23206.0671 1.5170 0.4629
12/11/13 20:42:00 23206.0598 1.5171 0.4626
12/11/13 20:44:00 23206.0513 1.5181 0.4630
12/11/13 20:46:00 23206.0440 1.5182 0.4627
12/11/13 20:48:00 23206.0367 1.5183 0.4625
12/11/13 20:50:00 23206.0303 1.5191 0.4635
12/11/13 20:52:00 23206.0233 1.5193 0.4625
12/11/13 20:54:00 23206.0158 1.5192 0.4630
12/11/13 20:56:00 23206.0086 1.5193 0.4627
12/11/13 20:58:00 23206.0011 1.5192 0.4631
12/11/13 21:00:00 23205.9939 1.5192 0.4628
12/11/13 21:02:00 23205.9878 1.5202 0.4632
12/11/13 21:04:00 23205.9793 1.5192 0.4630
12/11/13 21:06:00 23205.9723 1.5214 0.4633
12/11/13 21:08:00 23205.9638 1.5204 0.4631
12/11/13 21:10:00 23205.9578 1.5213 0.4635
12/11/13 21:12:00 23205.9493 1.5203 0.4633
12/11/13 21:14:00 23205.9433 1.5213 0.4636
12/11/13 21:16:00 23205.9362 1.5214 0.4634
12/11/13 21:18:00 23205.9280 1.5225 0.4638
12/11/13 21:20:00 23205.9209 1.5225 0.4635
12/11/13 21:22:00 23205.9136 1.5224 0.4639
12/11/13 21:24:00 23205.9066 1.5225 0.4637
12/11/13 21:26:00 23205.8996 1.5226 0.4634
12/11/13 21:28:00 23205.8923 1.5225 0.4638
12/11/13 21:30:00 23205.8854 1.5225 0.4635
12/11/13 21:32:00 23205.8772 1.5236 0.4640
12/11/13 21:34:00 23205.8693 1.5249 0.4637
12/11/13 21:36:00 23205.8621 1.5248 0.4641
12/11/13 21:38:00 23205.8552 1.5249 0.4638
12/11/13 21:40:00 23205.8482 1.5249 0.4636
12/11/13 21:42:00 23205.8411 1.5248 0.4640
12/11/13 21:44:00 23205.8330 1.5259 0.4644
12/11/13 21:46:00 23205.8261 1.5260 0.4642
12/11/13 21:48:00 23205.8190 1.5259 0.4646
12/11/13 21:50:00 23205.8111 1.5251 0.4637
12/11/13 21:52:00 23205.8051 1.5259 0.4647
12/11/13 21:54:00 23205.7962 1.5263 0.4639
12/11/13 21:56:00 23205.7894 1.5263 0.4636
12/11/13 21:58:00 23205.7835 1.5271 0.4646
12/11/13 22:00:00 23205.7756 1.5263 0.4637
12/11/13 22:02:00 23205.7674 1.5272 0.4649
12/11/13 22:04:00 23205.7606 1.5273 0.4646
12/11/13 22:06:00 23205.7539 1.5274 0.4643
12/11/13 22:08:00 23205.7449 1.5276 0.4641
12/11/13 22:10:00 23205.7393 1.5285 0.4645
12/11/13 22:12:00 23205.7303 1.5288 0.4643
12/11/13 22:14:00 23205.7233 1.5286 0.4647
12/11/13 22:16:00 23205.7168 1.5308 0.4650
12/11/13 22:18:00 23205.7088 1.5298 0.4649
12/11/13 22:20:00 23205.7022 1.5299 0.4646
12/11/13 22:22:00 23205.6933 1.5301 0.4644
12/11/13 22:24:00 23205.6875 1.5309 0.4654
12/11/13 22:26:00 23205.6798 1.5301 0.4646
12/11/13 22:28:00 23205.6720 1.5312 0.4650
12/11/13 22:30:00 23205.6654 1.5312 0.4647
12/11/13 22:32:00 23205.6586 1.5311 0.4651
12/11/13 22:34:00 23205.6509 1.5322 0.4656
12/11/13 22:36:00 23205.6433 1.5314 0.4647
12/11/13 22:38:00 23205.6367 1.5315 0.4644
12/11/13 22:40:00 23205.6288 1.5324 0.4655
12/11/13 22:42:00 23205.6223 1.5325 0.4653
12/11/13 22:44:00 23205.6147 1.5336 0.4657
12/11/13 22:46:00 23205.6068 1.5326 0.4655
12/11/13 22:48:00 23205.6004 1.5327 0.4652
12/11/13 22:50:00 23205.5928 1.5338 0.4657
12/11/13 22:52:00 23205.5861 1.5337 0.4661
12/11/13 22:54:00 23205.5787 1.5349 0.4658
12/11/13 22:56:00 23205.5710 1.5340 0.4656
12/11/13 22:58:00 23205.5634 1.5351 0.4661
12/11/13 23:00:00 23205.5560 1.5343 0.4652
12/11/13 23:02:00 23205.5484 1.5354 0.4656
12/11/13 23:04:00 23205.5418 1.5353 0.4660
12/11/13 23:06:00 23205.5344 1.5345 0.4652
12/11/13 23:08:00 23205.5269 1.5356 0.4656
12/11/13 23:10:00 23205.5204 1.5354 0.4660
12/11/13 23:12:00 23205.5131 1.5367 0.4657
12/11/13 23:14:00 23205.5064 1.5364 0.4669
12/11/13 23:16:00 23205.4981 1.5368 0.4660
12/11/13 23:18:00 23205.4918 1.5369 0.4657
12/11/13 23:20:00 23205.4831 1.5370 0.4662
12/11/13 23:22:00 23205.4759 1.5382 0.4660
12/11/13 23:24:00 23205.4695 1.5381 0.4664
12/11/13 23:26:00 23205.4610 1.5384 0.4662
12/11/13 23:28:00 23205.4548 1.5384 0.4659
12/11/13 23:30:00 23205.4475 1.5395 0.4664
12/11/13 23:32:00 23205.4400 1.5385 0.4662
12/11/13 23:34:00 23205.4327 1.5396 0.4666
12/11/13 23:36:00 23205.4252 1.5387 0.4664
12/11/13 23:38:00 23205.4179 1.5398 0.4669
12/11/13 23:40:00 23205.4109 1.5410 0.4666
12/11/13 23:42:00 23205.4034 1.5401 0.4664
12/11/13 23:44:00 23205.3962 1.5412 0.4668
12/11/13 23:46:00 23205.3888 1.5402 0.4666
12/11/13 23:48:00 23205.3807 1.5406 0.4658
12/11/13 23:50:00 23205.3733 1.5415 0.4669
12/11/13 23:52:00 23205.3673 1.5416 0.4666
12/11/13 23:54:00 23205.3590 1.5418 0.4664
12/11/13 23:56:00 23205.3518 1.5429 0.4669
12/11/13 23:58:00 23205.3445 1.5419 0.4667
12/11/14 00:00:00 23205.3373 1.5430 0.4671
12/11/14 00:02:00 23205.3302 1.5441 0.4675
12/11/14 00:04:00 23205.3218 1.5423 0.4668
12/11/14 00:06:00 23205.3150 1.5435 0.4665
12/11/14 00:08:00 23205.3077 1.5444 0.4676
12/11/14 00:10:00 23205.3007 1.5437 0.4667
12/11/14 00:12:00 23205.2936 1.5448 0.4672
12/11/14 00:14:00 23205.2866 1.5458 0.4676
12/11/14 00:16:00 23205.2783 1.5440 0.4668
12/11/14 00:18:00 23205.2713 1.5451 0.4672
12/11/14 00:20:00 23205.2645 1.5464 0.4669
12/11/14 00:22:00 23205.2571 1.5452 0.4675
12/11/14 00:24:00 23205.2502 1.5463 0.4679
12/11/14 00:26:00 23205.2433 1.5455 0.4670
12/11/14 00:28:00 23205.2350 1.5456 0.4675
12/11/14 00:30:00 23205.2281 1.5466 0.4680
12/11/14 00:32:00 23205.2212 1.5459 0.4671
12/11/14 00:34:00 23205.2132 1.5461 0.4669
12/11/14 00:36:00 23205.2061 1.5470 0.4680
12/11/14 00:38:00 23205.1983 1.5474 0.4671
12/11/14 00:40:00 23205.1924 1.5473 0.4676
12/11/14 00:42:00 23205.1842 1.5473 0.4681
12/11/14 00:44:00 23205.1776 1.5486 0.4678
12/11/14 00:46:00 23205.1697 1.5489 0.4676
12/11/14 00:48:00 23205.1618 1.5491 0.4675
12/11/14 00:50:00 23205.1548 1.5500 0.4686
12/11/14 00:52:00 23205.1481 1.5492 0.4677
12/11/14 00:54:00 23205.1402 1.5494 0.4675
12/11/14 00:56:00 23205.1332 1.5503 0.4687
12/11/14 00:58:00 23205.1254 1.5506 0.4685
12/11/14 01:00:00 23205.1187 1.5498 0.4676
12/11/14 01:02:00 23205.1120 1.5509 0.4680
12/11/14 01:04:00 23205.1040 1.5509 0.4685
12/11/14 01:06:00 23205.0971 1.5499 0.4684
12/11/14 01:08:00 23205.0907 1.5512 0.4681
12/11/14 01:10:00 23205.0816 1.5504 0.4680
12/11/14 01:12:00 23205.0749 1.5515 0.4684
12/11/14 01:14:00 23205.0683 1.5526 0.4688
12/11/14 01:16:00 23205.0606 1.5528 0.4687
12/11/14 01:18:00 23205.0529 1.5530 0.4685
12/11/14 01:20:00 23205.0452 1.5533 0.4683
12/11/14 01:22:00 23205.0386 1.5544 0.4687
12/11/14 01:24:00 23205.0299 1.5537 0.4679
12/11/14 01:26:00 23205.0231 1.5546 0.4691
12/11/14 01:28:00 23205.0164 1.5537 0.4689
12/11/14 01:30:00 23205.0088 1.5539 0.4687
12/11/14 01:32:00 23205.0035 1.5540 0.4684
12/11/14 01:34:00 23204.9956 1.5540 0.4690
12/11/14 01:36:00 23204.9880 1.5542 0.4688
12/11/14 01:38:00 23204.9805 1.5545 0.4686
12/11/14 01:40:00 23204.9729 1.5547 0.4684
12/11/14 01:42:00 23204.9662 1.5556 0.4695
12/11/14 01:44:00 23204.9576 1.5550 0.4688
12/11/14 01:46:00 23204.9512 1.5561 0.4692
12/11/14 01:48:00 23204.9437 1.5563 0.4690
12/11/14 01:50:00 23204.9360 1.5563 0.4695
12/11/14 01:52:00 23204.9285 1.5566 0.4693
12/11/14 01:54:00 23204.9224 1.5578 0.4691
12/11/14 01:56:00 23204.9150 1.5581 0.4689
12/11/14 01:58:00 23204.9073 1.5581 0.4694
12/11/14 02:00:00 23204.8999 1.5583 0.4692
12/11/14 02:02:00 23204.8925 1.5586 0.4690
12/11/14 02:04:00 23204.8862 1.5597 0.4695
12/11/14 02:06:00 23204.8775 1.5588 0.4694
12/11/14 02:08:00 23204.8701 1.5591 0.4692
12/11/14 02:10:00 23204.8639 1.5602 0.4696
12/11/14 02:12:00 23204.8575 1.5592 0.4695
12/11/14 02:14:00 23204.8488 1.5584 0.4694
12/11/14 02:16:00 23204.8427 1.5595 0.4698
12/11/14 02:18:00 23204.8344 1.5609 0.4696
12/11/14 02:20:00 23204.8271 1.5611 0.4694
12/11/14 02:22:00 23204.8196 1.5612 0.4700
12/11/14 02:24:00 23204.8124 1.5614 0.4698
12/11/14 02:26:00 23204.8049 1.5614 0.4703
12/11/14 02:28:00 23204.7977 1.5617 0.4701
12/11/14 02:30:00 23204.7905 1.5619 0.4699
12/11/14 02:32:00 23204.7833 1.5621 0.4697
12/11/14 02:34:00 23204.7759 1.5622 0.4703
12/11/14 02:36:00 23204.7687 1.5624 0.4701
12/11/14 02:38:00 23204.7616 1.5626 0.4699
12/11/14 02:40:00 23204.7544 1.5629 0.4697
12/11/14 02:42:00 23204.7461 1.5641 0.4702
12/11/14 02:44:00 23204.7390 1.5643 0.4701
12/11/14 02:46:00 23204.7329 1.5634 0.4699
12/11/14 02:48:00 23204.7255 1.5634 0.4704
12/11/14 02:50:00 23204.7175 1.5648 0.4702
12/11/14 02:52:00 23204.7102 1.5649 0.4707
12/11/14 02:54:00 23204.7032 1.5651 0.4706
12/11/14 02:56:00 23204.6962 1.5654 0.4704
12/11/14 02:58:00 23204.6882 1.5668 0.4702
12/11/14 03:00:00 23204.6819 1.5656 0.4707
12/11/14 03:02:00 23204.6736 1.5648 0.4706
12/11/14 03:04:00 23204.6666 1.5650 0.4705
12/11/14 03:06:00 23204.6598 1.5673 0.4709
12/11/14 03:08:00 23204.6529 1.5676 0.4707
12/11/14 03:10:00 23204.6457 1.5676 0.4712
12/11/14 03:12:00 23204.6365 1.5680 0.4711
12/11/14 03:14:00 23204.6305 1.5670 0.4710
12/11/14 03:16:00 23204.6237 1.5673 0.4708
12/11/14 03:18:00 23204.6168 1.5675 0.4706
12/11/14 03:20:00 23204.6087 1.5687 0.4711
12/11/14 03:22:00 23204.6005 1.5679 0.4710
12/11/14 03:24:00 23204.5937 1.5681 0.4708
12/11/14 03:26:00 23204.5871 1.5704 0.4713
12/11/14 03:28:00 23204.5800 1.5705 0.4718
12/11/14 03:30:00 23204.5721 1.5699 0.4710
12/11/14 03:32:00 23204.5651 1.5699 0.4715
12/11/14 03:34:00 23204.5581 1.5699 0.4720
12/11/14 03:36:00 23204.5504 1.5714 0.4719
12/11/14 03:38:00 23204.5437 1.5716 0.4717
12/11/14 03:40:00 23204.5358 1.5710 0.4709
12/11/14 03:42:00 23204.5289 1.5710 0.4714
12/11/14 03:44:00 23204.5220 1.5711 0.4719
12/11/14 03:46:00 23204.5143 1.5725 0.4718
12/11/14 03:48:00 23204.5074 1.5725 0.4723
12/11/14 03:50:00 23204.4987 1.5731 0.4715
12/11/14 03:52:00 23204.4921 1.5734 0.4713
12/11/14 03:54:00 23204.4862 1.5722 0.4718
12/11/14 03:56:00 23204.4773 1.5726 0.4717
12/11/14 03:58:00 23204.4704 1.5726 0.4723
12/11/14 04:00:00 23204.4629 1.5741 0.4721
12/11/14 04:02:00 23204.4552 1.5734 0.4713
12/11/14 04:04:00 23204.4484 1.5735 0.4718
12/11/14 04:06:00 23204.4419 1.5737 0.4716
12/11/14 04:08:00 23204.4339 1.5748 0.4729
12/11/14 04:10:00 23204.4274 1.5750 0.4727
12/11/14 04:12:00 23204.4189 1.5756 0.4719
12/11/14 04:14:00 23204.4121 1.5756 0.4724
12/11/14 04:16:00 23204.4046 1.5750 0.4716
12/11/14 04:18:00 23204.3979 1.5750 0.4721
12/11/14 04:20:00 23204.3902 1.5763 0.4727
12/11/14 04:22:00 23204.3825 1.5755 0.4726
12/11/14 04:24:00 23204.3751 1.5769 0.4724
12/11/14 04:26:00 23204.3685 1.5769 0.4729
12/11/14 04:28:00 23204.3610 1.5763 0.4721
12/11/14 04:30:00 23204.3536 1.5778 0.4719
12/11/14 04:32:00 23204.3470 1.5778 0.4725
12/11/14 04:34:00 23204.3384 1.5782 0.4724
12/11/14 04:36:00 23204.3318 1.5782 0.4729
12/11/14 04:38:00 23204.3244 1.5776 0.4721
12/11/14 04:40:00 23204.3169 1.5788 0.4726
12/11/14 04:42:00 23204.3104 1.5789 0.4731
12/11/14 04:44:00 23204.3032 1.5803 0.4730
12/11/14 04:46:00 23204.2955 1.5795 0.4729
12/11/14 04:48:00 23204.2879 1.5787 0.4728
12/11/14 04:50:00 23204.2805 1.5799 0.4733
12/11/14 04:52:00 23204.2743 1.5802 0.4731
12/11/14 04:54:00 23204.2658 1.5806 0.4730
12/11/14 04:56:00 23204.2596 1.5808 0.4729
12/11/14 04:58:00 23204.2532 1.5808 0.4734
12/11/14 05:00:00 23204.2447 1.5812 0.4733
12/11/14 05:02:00 23204.2365 1.5818 0.4725
12/11/14 05:04:00 23204.2299 1.5817 0.4737
12/11/14 05:06:00 23204.2217 1.5822 0.4729
12/11/14 05:08:00 23204.2154 1.5823 0.4735
12/11/14 05:10:00 23204.2090 1.5823 0.4740
12/11/14 05:12:00 23204.2009 1.5829 0.4732
12/11/14 05:14:00 23204.1936 1.5842 0.4737
12/11/14 05:16:00 23204.1865 1.5835 0.4729
12/11/14 05:18:00 23204.1791 1.5827 0.4728
12/11/14 05:20:00 23204.1716 1.5838 0.4741
12/11/14 05:22:00 23204.1636 1.5844 0.4733
12/11/14 05:24:00 23204.1573 1.5844 0.4738
12/11/14 05:26:00 23204.1500 1.5836 0.4737
12/11/14 05:28:00 23204.1431 1.5850 0.4735
12/11/14 05:30:00 23204.1348 1.5854 0.4734
12/11/14 05:32:00 23204.1266 1.5858 0.4733
12/11/14 05:34:00 23204.1213 1.5846 0.4739
12/11/14 05:36:00 23204.1134 1.5852 0.4731
12/11/14 05:38:00 23204.1061 1.5863 0.4743
12/11/14 05:40:00 23204.0979 1.5867 0.4742
12/11/14 05:42:00 23204.0920 1.5869 0.4740
12/11/14 05:44:00 23204.0848 1.5861 0.4739
12/11/14 05:46:00 23204.0778 1.5873 0.4745
12/11/14 05:48:00 23204.0696 1.5877 0.4744
12/11/14 05:50:00 23204.0627 1.5871 0.4736
12/11/14 05:52:00 23204.0546 1.5875 0.4735
12/11/14 05:54:00 23204.0476 1.5887 0.4740
12/11/14 05:56:00 23204.0396 1.5891 0.4739
12/11/14 05:58:00 23204.0335 1.5892 0.4745
12/11/14 06:00:00 23204.0264 1.5884 0.4744
12/11/14 06:02:00 23204.0195 1.5896 0.4749
12/11/14 06:04:00 23204.0115 1.5900 0.4748
12/11/14 06:06:00 23204.0035 1.5904 0.4747
12/11/14 06:08:00 23203.9976 1.5904 0.4752
12/11/14 06:10:00 23203.9887 1.5902 0.4738
12/11/14 06:12:00 23203.9819 1.5914 0.4744
12/11/14 06:14:00 23203.9749 1.5906 0.4743
12/11/14 06:16:00 23203.9679 1.5898 0.4742
12/11/14 06:18:00 23203.9611 1.5910 0.4747
12/11/14 06:20:00 23203.9532 1.5914 0.4746
12/11/14 06:22:00 23203.9464 1.5927 0.4751
12/11/14 06:24:00 23203.9394 1.5919 0.4751
12/11/14 06:26:00 23203.9316 1.5923 0.4750
12/11/14 06:28:00 23203.9248 1.5935 0.4755
12/11/14 06:30:00 23203.9179 1.5927 0.4754
12/11/14 06:32:00 23203.9101 1.5931 0.4753
12/11/14 06:34:00 23203.9023 1.5935 0.4752
12/11/14 06:36:00 23203.8945 1.5939 0.4751
12/11/14 06:38:00 23203.8877 1.5930 0.4750
12/11/14 06:40:00 23203.8799 1.5934 0.4750
12/11/14 06:42:00 23203.8733 1.5947 0.4755
12/11/14 06:44:00 23203.8655 1.5951 0.4754
12/11/14 06:46:00 23203.8588 1.5943 0.4753
12/11/14 06:48:00 23203.8513 1.5949 0.4745
12/11/14 06:50:00 23203.8445 1.5959 0.4757
12/11/14 06:52:00 23203.8368 1.5963 0.4757
12/11/14 06:54:00 23203.8300 1.5955 0.4756
12/11/14 06:56:00 23203.8224 1.5959 0.4755
12/11/14 06:58:00 23203.8159 1.5971 0.4760
12/11/14 07:00:00 23203.8082 1.5975 0.4759
12/11/14 07:02:00 23203.8006 1.5979 0.4758
12/11/14 07:04:00 23203.7930 1.5983 0.4757
12/11/14 07:06:00 23203.7864 1.5975 0.4756
12/11/14 07:08:00 23203.7788 1.5979 0.4756
12/11/14 07:10:00 23203.7712 1.5983 0.4755
12/11/14 07:12:00 23203.7635 1.5985 0.4761
12/11/14 07:14:00 23203.7569 1.5977 0.4760
12/11/14 07:16:00 23203.7493 1.5981 0.4759
12/11/14 07:18:00 23203.7418 1.5985 0.4758
12/11/14 07:20:00 23203.7344 1.5989 0.4757
12/11/14 07:22:00 23203.7280 1.6001 0.4763
12/11/14 07:24:00 23203.7205 1.6005 0.4762
12/11/14 07:26:00 23203.7131 1.6009 0.4761
12/11/14 07:28:00 23203.7066 1.6001 0.4760
12/11/14 07:30:00 23203.6992 1.6005 0.4759
12/11/14 07:32:00 23203.6908 1.6021 0.4758
12/11/14 07:34:00 23203.6844 1.6013 0.4757
12/11/14 07:36:00 23203.6767 1.6015 0.4763
12/11/14 07:38:00 23203.6694 1.6019 0.4763
12/11/14 07:40:00 23203.6620 1.6023 0.4762
12/11/14 07:42:00 23203.6545 1.6025 0.4768
12/11/14 07:44:00 23203.6471 1.6029 0.4767
12/11/14 07:46:00 23203.6398 1.6032 0.4766
12/11/14 07:48:00 23203.6335 1.6024 0.4765
12/11/14 07:50:00 23203.6250 1.6038 0.4771
12/11/14 07:52:00 23203.6177 1.6042 0.4770
12/11/14 07:54:00 23203.6114 1.6034 0.4770
12/11/14 07:56:00 23203.6042 1.6038 0.4769
12/11/14 07:58:00 23203.5960 1.6054 0.4768
12/11/14 08:00:00 23203.5895 1.6044 0.4774
12/11/14 08:02:00 23203.5823 1.6048 0.4773
12/11/14 08:04:00 23203.5751 1.6052 0.4772
12/11/14 08:06:00 23203.5680 1.6056 0.4771
12/11/14 08:08:00 23203.5606 1.6058 0.4778
12/11/14 08:10:00 23203.5534 1.6062 0.4777
12/11/14 08:12:00 23203.5463 1.6066 0.4776
12/11/14 08:14:00 23203.5381 1.6061 0.4769
12/11/14 08:16:00 23203.5307 1.6063 0.4775
12/11/14 08:18:00 23203.5236 1.6067 0.4774
12/11/14 08:20:00 23203.5166 1.6071 0.4773
12/11/14 08:22:00 23203.5095 1.6075 0.4772
12/11/14 08:24:00 23203.5022 1.6077 0.4778
12/11/14 08:26:00 23203.4952 1.6081 0.4778
12/11/14 08:28:00 23203.4882 1.6085 0.4777
12/11/14 08:30:00 23203.4809 1.6087 0.4783
12/11/14 08:32:00 23203.4728 1.6083 0.4776
12/11/14 08:34:00 23203.4649 1.6099 0.4775
12/11/14 08:36:00 23203.4586 1.6089 0.4781
12/11/14 08:38:00 23203.4517 1.6093 0.4780
12/11/14 08:40:00 23203.4438 1.6109 0.4779
12/11/14 08:42:00 23203.4376 1.6099 0.4786
12/11/14 08:44:00 23203.4297 1.6115 0.4785
12/11/14 08:46:00 23203.4217 1.6110 0.4778
12/11/14 08:48:00 23203.4155 1.6100 0.4784
12/11/14 08:50:00 23203.4077 1.6116 0.4783
12/11/14 08:52:00 23203.4009 1.6120 0.4782
12/11/14 08:54:00 23203.3927 1.6113 0.4782
12/11/14 08:56:00 23203.3859 1.6117 0.4781
12/11/14 08:58:00 23203.3779 1.6132 0.4787
12/11/14 09:00:00 23203.3720 1.6123 0.4787
12/11/14 09:02:00 23203.3632 1.6131 0.4780
12/11/14 09:04:00 23203.3562 1.6133 0.4786
12/11/14 09:06:00 23203.3494 1.6137 0.4785
12/11/14 09:08:00 23203.3416 1.6132 0.4778
12/11/14 09:10:00 23203.3349 1.6136 0.4777
12/11/14 09:12:00 23203.3279 1.6138 0.4783
12/11/14 09:14:00 23203.3203 1.6154 0.4782
12/11/14 09:16:00 23203.3132 1.6136 0.4782
12/11/14 09:18:00 23203.3056 1.6152 0.4781
12/11/14 09:20:00 23203.2975 1.6145 0.4782
12/11/14 09:22:00 23203.2909 1.6149 0.4781
12/11/14 09:24:00 23203.2840 1.6151 0.4787
12/11/14 09:26:00 23203.2763 1.6147 0.4780
12/11/14 09:28:00 23203.2685 1.6161 0.4786
12/11/14 09:30:00 23203.2619 1.6165 0.4785
12/11/14 09:32:00 23203.2551 1.6167 0.4791
12/11/14 09:34:00 23203.2486 1.6171 0.4790
12/11/14 09:36:00 23203.2397 1.6176 0.4790
12/11/14 09:38:00 23203.2341 1.6168 0.4790
12/11/14 09:40:00 23203.2264 1.6182 0.4796
12/11/14 09:42:00 23203.2188 1.6178 0.4789
12/11/14 09:44:00 23203.2121 1.6180 0.4795
12/11/14 09:46:00 23203.2033 1.6185 0.4795
12/11/14 09:48:00 23203.1968 1.6189 0.4794
12/11/14 09:50:00 23203.1890 1.6183 0.4794
12/11/14 09:52:00 23203.1817 1.6199 0.4793
12/11/14 09:54:00 23203.1741 1.6194 0.4786
12/11/14 09:56:00 23203.1675 1.6196 0.4792
12/11/14 09:58:00 23203.1600 1.6192 0.4785
12/11/14 10:00:00 23203.1524 1.6206 0.4792
12/11/14 10:02:00 23203.1460 1.6210 0.4791
12/11/14 10:04:00 23203.1395 1.6212 0.4797
12/11/14 10:06:00 23203.1308 1.6218 0.4797
12/11/14 10:08:00 23203.1254 1.6209 0.4796
12/11/14 10:10:00 23203.1168 1.6215 0.4796
12/11/14 10:12:00 23203.1094 1.6229 0.4802
12/11/14 10:14:00 23203.1029 1.6213 0.4795
12/11/14 10:16:00 23203.0943 1.6218 0.4795
12/11/14 10:18:00 23203.0878 1.6220 0.4801
12/11/14 10:20:00 23203.0795 1.6228 0.4795
12/11/14 10:22:00 23203.0731 1.6230 0.4801
12/11/14 10:24:00 23203.0657 1.6225 0.4794
12/11/14 10:26:00 23203.0584 1.6239 0.4800
12/11/14 10:28:00 23203.0522 1.6243 0.4799
12/11/14 10:30:00 23203.0447 1.6237 0.4799
12/11/14 10:32:00 23203.0373 1.6251 0.4805
12/11/14 10:34:00 23203.0301 1.6246 0.4798
12/11/14 10:36:00 23203.0216 1.6252 0.4798
12/11/14 10:38:00 23203.0153 1.6254 0.4804
12/11/14 10:40:00 23203.0078 1.6248 0.4804
12/11/14 10:42:00 23202.9997 1.6255 0.4798
12/11/14 10:44:00 23202.9934 1.6257 0.4804
12/11/14 10:46:00 23202.9850 1.6263 0.4804
12/11/14 10:48:00 23202.9790 1.6267 0.4803
12/11/14 10:50:00 23202.9706 1.6272 0.4803
12/11/14 10:52:00 23202.9646 1.6276 0.4802
12/11/14 10:54:00 23202.9573 1.6270 0.4802
12/11/14 10:56:00 23202.9490 1.6276 0.4802
12/11/14 10:58:00 23202.9428 1.6278 0.4808
12/11/14 11:00:00 23202.9345 1.6283 0.4808
12/11/14 11:02:00 23202.9274 1.6279 0.4801
12/11/14 11:04:00 23202.9203 1.6293 0.4808
12/11/14 11:06:00 23202.9130 1.6286 0.4808
12/11/14 11:08:00 23202.9060 1.6301 0.4814
12/11/14 11:10:00 23202.8989 1.6296 0.4807
12/11/14 11:12:00 23202.8917 1.6289 0.4807
12/11/14 11:14:00 23202.8836 1.6295 0.4807
12/11/14 11:16:00 23202.8763 1.6289 0.4807
12/11/14 11:18:00 23202.8696 1.6305 0.4806
12/11/14 11:20:00 23202.8624 1.6298 0.4806
12/11/14 11:22:00 23202.8554 1.6312 0.4812
12/11/14 11:24:00 23202.8482 1.6306 0.4812
12/11/14 11:26:00 23202.8402 1.6312 0.4812
12/11/14 11:28:00 23202.8323 1.6319 0.4805
12/11/14 11:30:00 23202.8263 1.6321 0.4812
12/11/14 11:32:00 23202.8183 1.6327 0.4812
12/11/14 11:34:00 23202.8112 1.6320 0.4812
12/11/14 11:36:00 23202.8043 1.6335 0.4818
12/11/14 11:38:00 23202.7973 1.6328 0.4818
12/11/14 11:40:00 23202.7893 1.6334 0.4818
12/11/14 11:42:00 23202.7823 1.6327 0.4818
12/11/14 11:44:00 23202.7746 1.6335 0.4811
12/11/14 11:46:00 23202.7666 1.6340 0.4811
12/11/14 11:48:00 23202.7608 1.6342 0.4817
12/11/14 11:50:00 23202.7528 1.6348 0.4817
12/11/14 11:52:00 23202.7459 1.6342 0.4817
12/11/14 11:54:00 23202.7380 1.6347 0.4817
12/11/14 11:56:00 23202.7311 1.6341 0.4817
12/11/14 11:58:00 23202.7243 1.6355 0.4824
12/11/14 12:00:00 23202.7177 1.6350 0.4817
12/11/14 12:02:00 23202.7110 1.6365 0.4823
12/11/14 12:04:00 23202.7031 1.6370 0.4823
12/11/14 12:06:00 23202.6953 1.6376 0.4823
12/11/14 12:08:00 23202.6874 1.6361 0.4817
12/11/14 12:10:00 23202.6796 1.6367 0.4817
12/11/14 12:12:00 23202.6719 1.6372 0.4817
12/11/14 12:14:00 23202.6662 1.6374 0.4823
12/11/14 12:16:00 23202.6587 1.6382 0.4816
12/11/14 12:18:00 23202.6519 1.6375 0.4816
12/11/14 12:20:00 23202.6442 1.6381 0.4816
12/11/14 12:22:00 23202.6363 1.6385 0.4823
12/11/14 12:24:00 23202.6286 1.6390 0.4823
12/11/14 12:26:00 23202.6230 1.6393 0.4830
12/11/14 12:28:00 23202.6156 1.6400 0.4823
12/11/14 12:30:00 23202.6089 1.6394 0.4823
12/11/14 12:32:00 23202.6013 1.6399 0.4823
12/11/14 12:34:00 23202.5925 1.6396 0.4817
12/11/14 12:36:00 23202.5858 1.6409 0.4830
12/11/14 12:38:00 23202.5792 1.6402 0.4830
12/11/14 12:40:00 23202.5719 1.6410 0.4823
12/11/14 12:42:00 23202.5643 1.6415 0.4823
12/11/14 12:44:00 23202.5568 1.6421 0.4823
12/11/14 12:46:00 23202.5499 1.6413 0.4830
12/11/14 12:48:00 23202.5424 1.6418 0.4830
12/11/14 12:50:00 23202.5359 1.6412 0.4830
12/11/14 12:52:00 23202.5275 1.6430 0.4830
12/11/14 12:54:00 23202.5212 1.6425 0.4823
12/11/14 12:56:00 23202.5135 1.6429 0.4830
12/11/14 12:58:00 23202.5070 1.6422 0.4830
12/11/14 13:00:00 23202.4986 1.6440 0.4831
12/11/14 13:02:00 23202.4921 1.6434 0.4831
12/11/14 13:04:00 23202.4847 1.6439 0.4831
12/11/14 13:06:00 23202.4774 1.6445 0.4831
12/11/14 13:08:00 23202.4700 1.6451 0.4831
12/11/14 13:10:00 23202.4636 1.6444 0.4831
12/11/14 13:12:00 23202.4551 1.6460 0.4838
12/11/14 13:14:00 23202.4475 1.6445 0.4832
12/11/14 13:16:00 23202.4416 1.6461 0.4831
12/11/14 13:18:00 23202.4341 1.6465 0.4838
12/11/14 13:20:00 23202.4257 1.6462 0.4832
12/11/14 13:22:00 23202.4193 1.6456 0.4832
12/11/14 13:24:00 23202.4109 1.6472 0.4839
12/11/14 13:26:00 23202.4048 1.6467 0.4832
12/11/14 13:28:00 23202.3976 1.6473 0.4832
12/11/14 13:30:00 23202.3901 1.6476 0.4839
12/11/14 13:32:00 23202.3818 1.6474 0.4833
12/11/14 13:34:00 23202.3767 1.6476 0.4839
12/11/14 13:36:00 23202.3686 1.6493 0.4840
12/11/14 13:38:00 23202.3612 1.6478 0.4833
12/11/14 13:40:00 23202.3531 1.6496 0.4834
12/11/14 13:42:00 23202.3467 1.6488 0.4841
12/11/14 13:44:00 23202.3396 1.6494 0.4841
12/11/14 13:46:00 23202.3325 1.6499 0.4841
12/11/14 13:48:00 23202.3243 1.6496 0.4835
12/11/14 13:50:00 23202.3172 1.6502 0.4835
12/11/14 13:52:00 23202.3099 1.6506 0.4842
12/11/14 13:54:00 23202.3028 1.6512 0.4842
12/11/14 13:56:00 23202.2956 1.6497 0.4836
12/11/14 13:58:00 23202.2877 1.6514 0.4836
12/11/14 14:00:00 23202.2813 1.6506 0.4843
12/11/14 14:02:00 23202.2734 1.6524 0.4843
12/11/14 14:04:00 23202.2671 1.6515 0.4850
12/11/14 14:06:00 23202.2584 1.6527 0.4837
12/11/14 14:08:00 23202.2532 1.6527 0.4850
12/11/14 14:10:00 23202.2442 1.6536 0.4844
12/11/14 14:12:00 23202.2369 1.6519 0.4845
12/11/14 14:14:00 23202.2300 1.6525 0.4845
12/11/14 14:16:00 23202.2231 1.6531 0.4845
12/11/14 14:18:00 23202.2162 1.6536 0.4845
12/11/14 14:20:00 23202.2080 1.6532 0.4846
12/11/14 14:22:00 23202.2011 1.6537 0.4846
12/11/14 14:24:00 23202.1943 1.6543 0.4846
12/11/14 14:26:00 23202.1874 1.6549 0.4847
12/11/14 14:28:00 23202.1783 1.6556 0.4848
12/11/14 14:30:00 23202.1725 1.6549 0.4848
12/11/14 14:32:00 23202.1645 1.6565 0.4855
12/11/14 14:34:00 23202.1578 1.6552 0.4842
12/11/14 14:36:00 23202.1508 1.6556 0.4849
12/11/14 14:38:00 23202.1429 1.6572 0.4856
12/11/14 14:40:00 23202.1359 1.6557 0.4850
12/11/14 14:42:00 23202.1283 1.6575 0.4850
12/11/14 14:44:00 23202.1214 1.6560 0.4844
12/11/14 14:46:00 23202.1135 1.6576 0.4851
12/11/14 14:48:00 23202.1066 1.6580 0.4858
12/11/14 14:50:00 23202.0991 1.6579 0.4845
12/11/14 14:52:00 23202.0922 1.6582 0.4852
12/11/14 14:54:00 23202.0853 1.6586 0.4859
12/11/14 14:56:00 23202.0776 1.6583 0.4853
12/11/14 14:58:00 23202.0710 1.6589 0.4853
12/11/14 15:00:00 23202.0632 1.6605 0.4860
12/11/14 15:02:00 23202.0565 1.6590 0.4854
12/11/14 15:04:00 23202.0476 1.6597 0.4855
12/11/14 15:06:00 23202.0411 1.6603 0.4855
12/11/14 15:08:00 23202.0354 1.6597 0.4855
12/11/14 15:10:00 23202.0266 1.6604 0.4856
12/11/14 15:12:00 23202.0199 1.6608 0.4863
12/11/14 15:14:00 23202.0116 1.6619 0.4850
12/11/14 15:16:00 23202.0058 1.6611 0.4857
12/11/14 15:18:00 23201.9980 1.6606 0.4858
12/11/14 15:20:00 23201.9903 1.6622 0.4865
12/11/14 15:22:00 23201.9840 1.6609 0.4852
12/11/14 15:24:00 23201.9752 1.6616 0.4853
12/11/14 15:26:00 23201.9697 1.6629 0.4866
12/11/14 15:28:00 23201.9610 1.6636 0.4867
12/11/14 15:30:00 23201.9538 1.6635 0.4854
12/11/14 15:32:00 23201.9481 1.6627 0.4862
12/11/14 15:34:00 23201.9394 1.6634 0.4862
12/11/14 15:36:00 23201.9320 1.6631 0.4856
12/11/14 15:38:00 23201.9247 1.6649 0.4857
12/11/14 15:40:00 23201.9181 1.6653 0.4864
12/11/14 15:42:00 23201.9114 1.6636 0.4865
12/11/14 15:44:00 23201.9031 1.6645 0.4859
12/11/14 15:46:00 23201.8966 1.6649 0.4866
12/11/14 15:48:00 23201.8883 1.6659 0.4860
12/11/14 15:50:00 23201.8818 1.6662 0.4867
12/11/14 15:52:00 23201.8744 1.6660 0.4861
12/11/14 15:54:00 23201.8668 1.6655 0.4862
12/11/14 15:56:00 23201.8604 1.6659 0.4869
12/11/14 15:58:00 23201.8533 1.6676 0.4869
12/11/14 16:00:00 23201.8457 1.6672 0.4870
12/11/14 16:02:00 23201.8385 1.6669 0.4864
12/11/14 16:04:00 23201.8311 1.6685 0.4871
12/11/14 16:06:00 23201.8239 1.6682 0.4865
12/11/14 16:08:00 23201.8164 1.6677 0.4866
12/11/14 16:10:00 23201.8091 1.6693 0.4873
12/11/14 16:12:00 23201.8029 1.6678 0.4867
12/11/14 16:14:00 23201.7945 1.6686 0.4868
12/11/14 16:16:00 23201.7882 1.6690 0.4875
12/11/14 16:18:00 23201.7808 1.6685 0.4876
12/11/14 16:20:00 23201.7727 1.6694 0.4870
12/11/14 16:22:00 23201.7664 1.6698 0.4877
12/11/14 16:24:00 23201.7581 1.6705 0.4878
12/11/14 16:26:00 23201.7510 1.6703 0.4872
12/11/14 16:28:00 23201.7439 1.6700 0.4866
12/11/14 16:30:00 23201.7356 1.6707 0.4867
12/11/14 16:32:00 23201.7294 1.6711 0.4874
12/11/14 16:34:00 23201.7224 1.6708 0.4868
12/11/14 16:36:00 23201.7142 1.6716 0.4869
12/11/14 16:38:00 23201.7080 1.6719 0.4876
12/11/14 16:40:00 23201.7001 1.6729 0.4870
12/11/14 16:42:00 23201.6928 1.6724 0.4871
12/11/14 16:44:00 23201.6867 1.6728 0.4878
12/11/14 16:46:00 23201.6786 1.6735 0.4879
12/11/14 16:48:00 23201.6714 1.6731 0.4880
12/11/14 16:50:00 23201.6642 1.6726 0.4881
12/11/14 16:52:00 23201.6563 1.6735 0.4875
12/11/14 16:54:00 23201.6503 1.6739 0.4882
12/11/14 16:56:00 23201.6431 1.6734 0.4883
12/11/14 16:58:00 23201.6353 1.6744 0.4877
12/11/14 17:00:00 23201.6282 1.6739 0.4878
12/11/14 17:02:00 23201.6201 1.6747 0.4879
12/11/14 17:04:00 23201.6135 1.6764 0.4879
12/11/14 17:06:00 23201.6064 1.6760 0.4880
12/11/14 17:08:00 23201.5984 1.6767 0.4881
12/11/14 17:10:00 23201.5916 1.6764 0.4875
12/11/14 17:12:00 23201.5843 1.6758 0.4883
12/11/14 17:14:00 23201.5764 1.6765 0.4884
12/11/14 17:16:00 23201.5707 1.6771 0.4884
12/11/14 17:18:00 23201.5626 1.6758 0.4879
12/11/14 17:20:00 23201.5549 1.6786 0.4886
12/11/14 17:22:00 23201.5481 1.6783 0.4880
12/11/14 17:24:00 23201.5412 1.6778 0.4881
12/11/14 17:26:00 23201.5331 1.6784 0.4889
12/11/14 17:28:00 23201.5264 1.6781 0.4883
12/11/14 17:30:00 23201.5206 1.6785 0.4890
12/11/14 17:32:00 23201.5107 1.6796 0.4885
12/11/14 17:34:00 23201.5041 1.6793 0.4879
12/11/14 17:36:00 23201.4981 1.6795 0.4893
12/11/14 17:38:00 23201.4892 1.6794 0.4888
12/11/14 17:40:00 23201.4837 1.6800 0.4888
12/11/14 17:42:00 23201.4748 1.6799 0.4883
12/11/14 17:44:00 23201.4671 1.6806 0.4884
12/11/14 17:46:00 23201.4614 1.6810 0.4891
12/11/14 17:48:00 23201.4535 1.6797 0.4886
12/11/14 17:50:00 23201.4469 1.6813 0.4893
12/11/14 17:52:00 23201.4395 1.6822 0.4887
12/11/14 17:54:00 23201.4325 1.6816 0.4895
12/11/14 17:56:00 23201.4250 1.6825 0.4889
12/11/14 17:58:00 23201.4163 1.6824 0.4884
12/11/14 18:00:00 23201.4107 1.6828 0.4891
12/11/14 18:02:00 23201.4020 1.6827 0.4886
12/11/14 18:04:00 23201.3964 1.6830 0.4893
12/11/14 18:06:00 23201.3888 1.6838 0.4894
12/11/14 18:08:00 23201.3801 1.6837 0.4889
12/11/14 18:10:00 23201.3746 1.6841 0.4896
12/11/14 18:12:00 23201.3659 1.6840 0.4891
12/11/14 18:14:00 23201.3604 1.6844 0.4898
12/11/14 18:16:00 23201.3518 1.6843 0.4893
12/11/14 18:18:00 23201.3454 1.6859 0.4900
12/11/14 18:20:00 23201.3377 1.6845 0.4895
12/11/14 18:22:00 23201.3302 1.6853 0.4896
12/11/14 18:24:00 23201.3230 1.6862 0.4890
12/11/14 18:26:00 23201.3162 1.6856 0.4898
12/11/14 18:28:00 23201.3088 1.6863 0.4899
12/11/14 18:30:00 23201.3002 1.6862 0.4894
12/11/14 18:32:00 23201.2949 1.6866 0.4901
12/11/14 18:34:00 23201.2864 1.6865 0.4896
12/11/14 18:36:00 23201.2801 1.6881 0.4903
12/11/14 18:38:00 23201.2725 1.6868 0.4898
12/11/14 18:40:00 23201.2652 1.6875 0.4899
12/11/14 18:42:00 23201.2578 1.6883 0.4900
12/11/14 18:44:00 23201.2494 1.6882 0.4894
12/11/14 18:46:00 23201.2441 1.6885 0.4901
12/11/14 18:48:00 23201.2357 1.6884 0.4896
12/11/14 18:50:00 23201.2284 1.6892 0.4897
12/11/14 18:52:00 23201.2221 1.6887 0.4898
12/11/14 18:54:00 23201.2146 1.6893 0.4906
12/11/14 18:56:00 23201.2076 1.6902 0.4900
12/11/14 18:58:00 23201.2001 1.6908 0.4908
12/11/14 19:00:00 23201.1929 1.6896 0.4896
12/11/14 19:02:00 23201.1846 1.6914 0.4904
12/11/14 19:04:00 23201.1783 1.6910 0.4905
12/11/14 19:06:00 23201.1700 1.6909 0.4900
12/11/14 19:08:00 23201.1638 1.6904 0.4901
12/11/14 19:10:00 23201.1557 1.6924 0.4902
12/11/14 19:12:00 23201.1495 1.6919 0.4903
12/11/14 19:14:00 23201.1410 1.6916 0.4905
12/11/14 19:16:00 23201.1350 1.6932 0.4912
12/11/14 19:18:00 23201.1268 1.6931 0.4907
12/11/14 19:20:00 23201.1206 1.6926 0.4908
12/11/14 19:22:00 23201.1125 1.6925 0.4903
12/11/14 19:24:00 23201.1054 1.6933 0.4904
12/11/14 19:26:00 23201.0984 1.6940 0.4905
12/11/14 19:28:00 23201.0920 1.6934 0.4913
12/11/14 19:30:00 23201.0839 1.6933 0.4908
12/11/14 19:32:00 23201.0760 1.6952 0.4909
12/11/14 19:34:00 23201.0699 1.6948 0.4910
12/11/14 19:36:00 23201.0629 1.6955 0.4911
12/11/14 19:38:00 23201.0546 1.6952 0.4913
12/11/14 19:40:00 23201.0477 1.6960 0.4914
12/11/14 19:42:00 23201.0396 1.6959 0.4909
12/11/14 19:44:00 23201.0337 1.6954 0.4910
12/11/14 19:46:00 23201.0254 1.6951 0.4912
12/11/14 19:48:00 23201.0189 1.6981 0.4912
12/11/14 19:50:00 23201.0116 1.6966 0.4914
12/11/14 19:52:00 23201.0045 1.6972 0.4922
12/11/14 19:54:00 23200.9968 1.6973 0.4909
12/11/14 19:56:00 23200.9897 1.6978 0.4917
12/11/14 19:58:00 23200.9818 1.6977 0.4912
12/11/14 20:00:00 23200.9759 1.6973 0.4913
12/11/14 20:02:00 23200.9671 1.6984 0.4908
12/11/14 20:04:00 23200.9601 1.6990 0.4916
12/11/14 20:06:00 23200.9522 1.6989 0.4911
12/11/14 20:08:00 23200.9475 1.6992 0.4918
12/11/14 20:10:00 23200.9394 1.6990 0.4920
12/11/14 20:12:00 23200.9318 1.7009 0.4921
12/11/14 20:14:00 23200.9246 1.6994 0.4923
12/11/14 20:16:00 23200.9182 1.7004 0.4917
12/11/14 20:18:00 23200.9101 1.7001 0.4919
12/11/14 20:20:00 23200.9025 1.7020 0.4920
12/11/14 20:22:00 23200.8955 1.7005 0.4922
12/11/14 20:24:00 23200.8888 1.7013 0.4923
12/11/14 20:26:00 23200.8811 1.7012 0.4918
12/11/14 20:28:00 23200.8733 1.7030 0.4926
12/11/14 20:30:00 23200.8665 1.7017 0.4921
12/11/14 20:32:00 23200.8597 1.7022 0.4929
12/11/14 20:34:00 23200.8522 1.7023 0.4917
12/11/14 20:36:00 23200.8443 1.7020 0.4918
12/11/14 20:38:00 23200.8369 1.7040 0.4919
12/11/14 20:40:00 23200.8299 1.7025 0.4921
12/11/14 20:42:00 23200.8234 1.7032 0.4922
12/11/14 20:44:00 23200.8155 1.7030 0.4924
12/11/14 20:46:00 23200.8081 1.7049 0.4925
12/11/14 20:48:00 23200.8005 1.7048 0.4920
12/11/14 20:50:00 23200.7948 1.7042 0.4928
12/11/14 20:52:00 23200.7872 1.7041 0.4923
12/11/14 20:54:00 23200.7796 1.7059 0.4931
12/11/14 20:56:00 23200.7721 1.7058 0.4926
12/11/14 20:58:00 23200.7643 1.7055 0.4928
12/11/14 21:00:00 23200.7579 1.7062 0.4929
12/11/14 21:02:00 23200.7502 1.7059 0.4931
12/11/14 21:04:00 23200.7438 1.7067 0.4932
12/11/14 21:06:00 23200.7361 1.7064 0.4934
12/11/14 21:08:00 23200.7289 1.7065 0.4922
12/11/14 21:10:00 23200.7212 1.7062 0.4924
12/11/14 21:12:00 23200.7149 1.7070 0.4925
12/11/14 21:14:00 23200.7064 1.7079 0.4927
12/11/14 21:16:00 23200.7001 1.7086 0.4928
12/11/14 21:18:00 23200.6925 1.7084 0.4929
12/11/14 21:20:00 23200.6851 1.7083 0.4924
12/11/14 21:22:00 23200.6786 1.7088 0.4932
12/11/14 21:24:00 23200.6703 1.7099 0.4927
12/11/14 21:26:00 23200.6628 1.7097 0.4929
12/11/14 21:28:00 23200.6555 1.7096 0.4924
12/11/14 21:30:00 23200.6490 1.7101 0.4932
12/11/14 21:32:00 23200.6429 1.7109 0.4933
12/11/14 21:34:00 23200.6342 1.7097 0.4929
12/11/14 21:36:00 23200.6272 1.7117 0.4930
12/11/14 21:38:00 23200.6197 1.7114 0.4932
12/11/14 21:40:00 23200.6122 1.7112 0.4934
12/11/14 21:42:00 23200.6048 1.7109 0.4936
12/11/14 21:44:00 23200.5987 1.7116 0.4937
12/11/14 21:46:00 23200.5903 1.7126 0.4939
12/11/14 21:48:00 23200.5832 1.7125 0.4934
12/11/14 21:50:00 23200.5769 1.7130 0.4942
12/11/14 21:52:00 23200.5686 1.7121 0.4930
12/11/14 21:54:00 23200.5623 1.7126 0.4938
12/11/14 21:56:00 23200.5554 1.7146 0.4939
12/11/14 21:58:00 23200.5470 1.7135 0.4935
12/11/14 22:00:00 23200.5410 1.7142 0.4936
12/11/14 22:02:00 23200.5325 1.7131 0.4932
12/11/14 22:04:00 23200.5264 1.7137 0.4940
12/11/14 22:06:00 23200.5181 1.7146 0.4942
12/11/14 22:08:00 23200.5111 1.7145 0.4937
12/11/14 22:10:00 23200.5050 1.7151 0.4945
12/11/14 22:12:00 23200.4959 1.7154 0.4934
12/11/14 22:14:00 23200.4898 1.7159 0.4942
12/11/14 22:16:00 23200.4826 1.7156 0.4944
12/11/14 22:18:00 23200.4754 1.7154 0.4946
12/11/14 22:20:00 23200.4675 1.7165 0.4940
12/11/14 22:22:00 23200.4603 1.7162 0.4942
12/11/14 22:24:00 23200.4534 1.7161 0.4937
12/11/14 22:26:00 23200.4471 1.7165 0.4952
12/11/14 22:28:00 23200.4382 1.7168 0.4941
12/11/14 22:30:00 23200.4322 1.7173 0.4949
12/11/14 22:32:00 23200.4244 1.7184 0.4944
12/11/14 22:34:00 23200.4173 1.7182 0.4946
12/11/14 22:36:00 23200.4102 1.7179 0.4948
12/11/14 22:38:00 23200.4024 1.7190 0.4943
12/11/14 22:40:00 23200.3954 1.7187 0.4945
12/11/14 22:42:00 23200.3894 1.7193 0.4953
12/11/14 22:44:00 23200.3804 1.7194 0.4949
12/11/14 22:46:00 23200.3736 1.7193 0.4943
12/11/14 22:48:00 23200.3657 1.7202 0.4945
12/11/14 22:50:00 23200.3587 1.7199 0.4947
12/11/14 22:52:00 23200.3528 1.7205 0.4955
12/11/14 22:54:00 23200.3450 1.7196 0.4944
12/11/14 22:56:00 23200.3371 1.7205 0.4946
12/11/14 22:58:00 23200.3304 1.7223 0.4954
12/11/14 23:00:00 23200.3226 1.7213 0.4943
12/11/14 23:02:00 23200.3154 1.7209 0.4952
12/11/14 23:04:00 23200.3090 1.7228 0.4953
12/11/14 23:06:00 23200.3010 1.7217 0.4949
12/11/14 23:08:00 23200.2941 1.7214 0.4951
12/11/14 23:10:00 23200.2864 1.7224 0.4953
12/11/14 23:12:00 23200.2798 1.7223 0.4947
12/11/14 23:14:00 23200.2718 1.7230 0.4956
12/11/14 23:16:00 23200.2643 1.7241 0.4951
12/11/14 23:18:00 23200.2575 1.7239 0.4953
12/11/14 23:20:00 23200.2507 1.7236 0.4955
12/11/14 23:22:00 23200.2433 1.7247 0.4950
12/11/14 23:24:00 23200.2363 1.7242 0.4959
12/11/14 23:26:00 23200.2298 1.7241 0.4954
12/11/14 23:28:00 23200.2208 1.7241 0.4957
12/11/14 23:30:00 23200.2145 1.7260 0.4958
12/11/14 23:32:00 23200.2078 1.7257 0.4960
12/11/14 23:34:00 23200.1991 1.7258 0.4955
12/11/14 23:36:00 23200.1926 1.7257 0.4950
12/11/14 23:38:00 23200.1857 1.7253 0.4959
12/11/14 23:40:00 23200.1784 1.7264 0.4954
12/11/14 23:42:00 23200.1715 1.7259 0.4963
12/11/14 23:44:00 23200.1643 1.7271 0.4958
12/11/14 23:46:00 23200.1556 1.7272 0.4954
12/11/14 23:48:00 23200.1481 1.7281 0.4956
12/11/14 23:50:00 23200.1426 1.7287 0.4964
12/11/14 23:52:00 23200.1350 1.7275 0.4960
12/11/14 23:54:00 23200.1275 1.7285 0.4962
12/11/14 23:56:00 23200.1210 1.7282 0.4964
12/11/14 23:58:00 23200.1124 1.7283 0.4959
12/11/15 00:00:00 23200.1061 1.7282 0.4954
12/11/15 00:02:00 23200.0985 1.7289 0.4963
12/11/15 00:04:00 23200.0913 1.7301 0.4958
12/11/15 00:06:00 23200.0837 1.7308 0.4967
12/11/15 00:08:00 23200.0773 1.7305 0.4969
12/11/15 00:10:00 23200.0701 1.7317 0.4964
12/11/15 00:12:00 23200.0624 1.7304 0.4967
12/11/15 00:14:00 23200.0553 1.7315 0.4962
12/11/15 00:16:00 23200.0486 1.7310 0.4971
12/11/15 00:18:00 23200.0402 1.7311 0.4966
12/11/15 00:20:00 23200.0341 1.7310 0.4961
12/11/15 00:22:00 23200.0266 1.7318 0.4970
12/11/15 00:24:00 23200.0184 1.7320 0.4959
12/11/15 00:26:00 23200.0109 1.7328 0.4968
12/11/15 00:28:00 23200.0046 1.7325 0.4970
12/11/15 00:30:00 23199.9977 1.7336 0.4965
12/11/15 00:32:00 23199.9891 1.7336 0.4968
12/11/15 00:34:00 23199.9828 1.7333 0.4970
12/11/15 00:36:00 23199.9756 1.7342 0.4972
12/11/15 00:38:00 23199.9683 1.7331 0.4967
12/11/15 00:40:00 23199.9611 1.7340 0.4969
12/11/15 00:42:00 23199.9540 1.7350 0.4971
12/11/15 00:44:00 23199.9467 1.7338 0.4967
12/11/15 00:46:00 23199.9396 1.7348 0.4969
12/11/15 00:48:00 23199.9325 1.7357 0.4971
12/11/15 00:50:00 23199.9254 1.7367 0.4973
12/11/15 00:52:00 23199.9170 1.7366 0.4976
12/11/15 00:54:00 23199.9097 1.7354 0.4972
12/11/15 00:56:00 23199.9029 1.7366 0.4966
12/11/15 00:58:00 23199.8957 1.7373 0.4975
12/11/15 01:00:00 23199.8884 1.7362 0.4971
12/11/15 01:02:00 23199.8814 1.7371 0.4973
12/11/15 01:04:00 23199.8745 1.7381 0.4975
12/11/15 01:06:00 23199.8673 1.7370 0.4971
12/11/15 01:08:00 23199.8601 1.7377 0.4980
12/11/15 01:10:00 23199.8520 1.7378 0.4976
12/11/15 01:12:00 23199.8463 1.7377 0.4971
12/11/15 01:14:00 23199.8380 1.7376 0.4973
12/11/15 01:16:00 23199.8311 1.7386 0.4975
12/11/15 01:18:00 23199.8242 1.7395 0.4977
12/11/15 01:20:00 23199.8160 1.7394 0.4980
12/11/15 01:22:00 23199.8080 1.7395 0.4976
12/11/15 01:24:00 23199.8011 1.7405 0.4978
12/11/15 01:26:00 23199.7943 1.7414 0.4980
12/11/15 01:28:00 23199.7884 1.7411 0.4982
12/11/15 01:30:00 23199.7791 1.7402 0.4979
12/11/15 01:32:00 23199.7723 1.7411 0.4981
12/11/15 01:34:00 23199.7656 1.7421 0.4982
12/11/15 01:36:00 23199.7597 1.7418 0.4984
12/11/15 01:38:00 23199.7507 1.7410 0.4974
12/11/15 01:40:00 23199.7440 1.7420 0.4976
12/11/15 01:42:00 23199.7370 1.7427 0.4985
12/11/15 01:44:00 23199.7292 1.7428 0.4981
12/11/15 01:46:00 23199.7223 1.7417 0.4977
12/11/15 01:48:00 23199.7154 1.7425 0.4986
12/11/15 01:50:00 23199.7076 1.7426 0.4981
12/11/15 01:52:00 23199.7010 1.7435 0.4983
12/11/15 01:54:00 23199.6930 1.7434 0.4986
12/11/15 01:56:00 23199.6852 1.7435 0.4982
12/11/15 01:58:00 23199.6795 1.7432 0.4984
12/11/15 02:00:00 23199.6727 1.7440 0.4993
12/11/15 02:02:00 23199.6650 1.7441 0.4989
12/11/15 02:04:00 23199.6573 1.7442 0.4985
12/11/15 02:06:00 23199.6507 1.7451 0.4987
12/11/15 02:08:00 23199.6422 1.7464 0.4982
12/11/15 02:10:00 23199.6354 1.7472 0.4991
12/11/15 02:12:00 23199.6266 1.7465 0.4981
12/11/15 02:14:00 23199.6211 1.7462 0.4983
12/11/15 02:16:00 23199.6143 1.7469 0.4992
12/11/15 02:18:00 23199.6067 1.7470 0.4988
12/11/15 02:20:00 23199.5989 1.7469 0.4991
12/11/15 02:22:00 23199.5913 1.7470 0.4986
12/11/15 02:24:00 23199.5847 1.7478 0.4995
12/11/15 02:26:00 23199.5771 1.7479 0.4991
12/11/15 02:28:00 23199.5707 1.7488 0.4993
12/11/15 02:30:00 23199.5630 1.7488 0.4996
12/11/15 02:32:00 23199.5555 1.7488 0.4992
12/11/15 02:34:00 23199.5480 1.7489 0.4988
12/11/15 02:36:00 23199.5414 1.7497 0.4997
12/11/15 02:38:00 23199.5340 1.7498 0.4992
12/11/15 02:40:00 23199.5265 1.7499 0.4988
12/11/15 02:42:00 23199.5189 1.7498 0.4991
12/11/15 02:44:00 23199.5126 1.7508 0.4993
12/11/15 02:46:00 23199.5049 1.7507 0.4996
12/11/15 02:48:00 23199.4987 1.7516 0.4998
12/11/15 02:50:00 23199.4899 1.7507 0.4995
12/11/15 02:52:00 23199.4826 1.7508 0.4990
12/11/15 02:54:00 23199.4763 1.7517 0.4992
12/11/15 02:56:00 23199.4688 1.7516 0.4995
12/11/15 02:58:00 23199.4626 1.7526 0.4997
12/11/15 03:00:00 23199.4550 1.7525 0.5000
12/11/15 03:02:00 23199.4464 1.7516 0.4997
12/11/15 03:04:00 23199.4402 1.7525 0.4999
12/11/15 03:06:00 23199.4330 1.7526 0.4995
12/11/15 03:08:00 23199.4266 1.7534 0.5004
12/11/15 03:10:00 23199.4185 1.7547 0.4999
12/11/15 03:12:00 23199.4099 1.7538 0.4996
12/11/15 03:14:00 23199.4038 1.7547 0.4998
12/11/15 03:16:00 23199.3963 1.7546 0.5001
12/11/15 03:18:00 23199.3892 1.7547 0.4997
12/11/15 03:20:00 23199.3829 1.7555 0.5006
12/11/15 03:22:00 23199.3755 1.7554 0.5009
12/11/15 03:24:00 23199.3672 1.7546 0.4998
12/11/15 03:26:00 23199.3603 1.7568 0.5000
12/11/15 03:28:00 23199.3530 1.7567 0.5003
12/11/15 03:30:00 23199.3456 1.7566 0.5006
12/11/15 03:32:00 23199.3385 1.7567 0.5002
12/11/15 03:34:00 23199.3315 1.7568 0.4998
12/11/15 03:36:00 23199.3242 1.7567 0.5000
12/11/15 03:38:00 23199.3160 1.7579 0.5003
12/11/15 03:40:00 23199.3090 1.7580 0.4999
12/11/15 03:42:00 23199.3028 1.7587 0.5008
12/11/15 03:44:00 23199.2956 1.7586 0.5011
12/11/15 03:46:00 23199.2886 1.7587 0.5007
12/11/15 03:48:00 23199.2803 1.7578 0.5004
12/11/15 03:50:00 23199.2733 1.7579 0.4999
12/11/15 03:52:00 23199.2672 1.7587 0.5008
12/11/15 03:54:00 23199.2601 1.7586 0.5011
12/11/15 03:56:00 23199.2532 1.7587 0.5007
12/11/15 03:58:00 23199.2451 1.7598 0.5010
12/11/15 04:00:00 23199.2380 1.7597 0.5013
12/11/15 04:02:00 23199.2300 1.7590 0.5003
12/11/15 04:04:00 23199.2229 1.7589 0.5005
12/11/15 04:06:00 23199.2160 1.7609 0.5014
12/11/15 04:08:00 23199.2092 1.7610 0.5010
12/11/15 04:10:00 23199.2021 1.7609 0.5013
12/11/15 04:12:00 23199.1944 1.7622 0.5009
12/11/15 04:14:00 23199.1873 1.7621 0.5012
12/11/15 04:16:00 23199.1803 1.7621 0.5015
12/11/15 04:18:00 23199.1713 1.7624 0.5011
12/11/15 04:20:00 23199.1645 1.7625 0.5007
12/11/15 04:22:00 23199.1575 1.7624 0.5010
12/11/15 04:24:00 23199.1497 1.7635 0.5013
12/11/15 04:26:00 23199.1430 1.7636 0.5009
12/11/15 04:28:00 23199.1360 1.7635 0.5012
12/11/15 04:30:00 23199.1302 1.7643 0.5021
12/11/15 04:32:00 23199.1222 1.7634 0.5017
12/11/15 04:34:00 23199.1155 1.7635 0.5013
12/11/15 04:36:00 23199.1077 1.7646 0.5016
12/11/15 04:38:00 23199.1009 1.7645 0.5019
12/11/15 04:40:00 23199.0940 1.7644 0.5022
12/11/15 04:42:00 23199.0865 1.7658 0.5018
12/11/15 04:44:00 23199.0797 1.7657 0.5020
12/11/15 04:46:00 23199.0711 1.7662 0.5010
12/11/15 04:48:00 23199.0640 1.7659 0.5020
12/11/15 04:50:00 23199.0572 1.7658 0.5023
12/11/15 04:52:00 23199.0487 1.7663 0.5013
12/11/15 04:54:00 23199.0419 1.7662 0.5016
12/11/15 04:56:00 23199.0343 1.7673 0.5018
12/11/15 04:58:00 23199.0275 1.7673 0.5021
12/11/15 05:00:00 23199.0211 1.7674 0.5017
12/11/15 05:02:00 23199.0144 1.7673 0.5020
12/11/15 05:04:00 23199.0067 1.7684 0.5023
12/11/15 05:06:00 23199.0001 1.7683 0.5026
12/11/15 05:08:00 23198.9925 1.7695 0.5028
12/11/15 05:10:00 23198.9850 1.7687 0.5018
12/11/15 05:12:00 23198.9763 1.7690 0.5015
12/11/15 05:14:00 23198.9697 1.7689 0.5018
12/11/15 05:16:00 23198.9622 1.7701 0.5021
12/11/15 05:18:00 23198.9556 1.7700 0.5024
12/11/15 05:20:00 23198.9481 1.7711 0.5026
12/11/15 05:22:00 23198.9418 1.7712 0.5022
12/11/15 05:24:00 23198.9338 1.7701 0.5026
12/11/15 05:26:00 23198.9264 1.7713 0.5029
12/11/15 05:28:00 23198.9201 1.7714 0.5025
12/11/15 05:30:00 23198.9136 1.7713 0.5028
12/11/15 05:32:00 23198.9051 1.7716 0.5024
12/11/15 05:34:00 23198.8986 1.7715 0.5027
12/11/15 05:36:00 23198.8901 1.7718 0.5024
12/11/15 05:38:00 23198.8827 1.7729 0.5027
12/11/15 05:40:00 23198.8763 1.7729 0.5030
12/11/15 05:42:00 23198.8680 1.7733 0.5019
12/11/15 05:44:00 23198.8614 1.7731 0.5029
12/11/15 05:46:00 23198.8550 1.7730 0.5032
12/11/15 05:48:00 23198.8466 1.7733 0.5029
12/11/15 05:50:00 23198.8404 1.7734 0.5025
12/11/15 05:52:00 23198.8332 1.7745 0.5028
12/11/15 05:54:00 23198.8266 1.7743 0.5038
12/11/15 05:56:00 23198.8182 1.7746 0.5034
12/11/15 05:58:00 23198.8112 1.7759 0.5030
12/11/15 06:00:00 23198.8049 1.7758 0.5033
12/11/15 06:02:00 23198.7966 1.7761 0.5030
12/11/15 06:04:00 23198.7903 1.7760 0.5033
12/11/15 06:06:00 23198.7827 1.7749 0.5036
12/11/15 06:08:00 23198.7755 1.7761 0.5039
12/11/15 06:10:00 23198.7675 1.7765 0.5029
12/11/15 06:12:00 23198.7602 1.7756 0.5026
12/11/15 06:14:00 23198.7530 1.7768 0.5029
12/11/15 06:16:00 23198.7457 1.7777 0.5039
12/11/15 06:18:00 23198.7384 1.7768 0.5035
12/11/15 06:20:00 23198.7313 1.7779 0.5038
12/11/15 06:22:00 23198.7243 1.7772 0.5028
12/11/15 06:24:00 23198.7172 1.7783 0.5031
12/11/15 06:26:00 23198.7111 1.7782 0.5034
12/11/15 06:28:00 23198.7027 1.7784 0.5037
12/11/15 06:30:00 23198.6957 1.7795 0.5040
12/11/15 06:32:00 23198.6876 1.7798 0.5037
12/11/15 06:34:00 23198.6815 1.7797 0.5040
12/11/15 06:36:00 23198.6734 1.7800 0.5037
12/11/15 06:38:00 23198.6674 1.7799 0.5040
12/11/15 06:40:00 23198.6591 1.7801 0.5043
12/11/15 06:42:00 23198.6531 1.7800 0.5046
12/11/15 06:44:00 23198.6451 1.7803 0.5043
12/11/15 06:46:00 23198.6382 1.7814 0.5046
12/11/15 06:48:00 23198.6304 1.7819 0.5036
12/11/15 06:50:00 23198.6235 1.7830 0.5038
12/11/15 06:52:00 23198.6162 1.7819 0.5042
12/11/15 06:54:00 23198.6103 1.7818 0.5045
12/11/15 06:56:00 23198.6023 1.7822 0.5042
12/11/15 06:58:00 23198.5944 1.7825 0.5039
12/11/15 07:00:00 23198.5876 1.7836 0.5042
12/11/15 07:02:00 23198.5797 1.7839 0.5038
12/11/15 07:04:00 23198.5729 1.7850 0.5041
12/11/15 07:06:00 23198.5657 1.7839 0.5045
12/11/15 07:08:00 23198.5596 1.7837 0.5055
12/11/15 07:10:00 23198.5518 1.7840 0.5052
12/11/15 07:12:00 23198.5439 1.7843 0.5048
12/11/15 07:14:00 23198.5372 1.7854 0.5051
12/11/15 07:16:00 23198.5294 1.7857 0.5048
12/11/15 07:18:00 23198.5216 1.7860 0.5045
12/11/15 07:20:00 23198.5158 1.7859 0.5048
12/11/15 07:22:00 23198.5078 1.7861 0.5051
12/11/15 07:24:00 23198.5010 1.7851 0.5048
12/11/15 07:26:00 23198.4944 1.7863 0.5051
12/11/15 07:28:00 23198.4866 1.7866 0.5048
12/11/15 07:30:00 23198.4789 1.7869 0.5045
12/11/15 07:32:00 23198.4723 1.7880 0.5047
12/11/15 07:34:00 23198.4653 1.7869 0.5051
12/11/15 07:36:00 23198.4576 1.7872 0.5048
12/11/15 07:38:00 23198.4497 1.7873 0.5052
12/11/15 07:40:00 23198.4432 1.7885 0.5055
12/11/15 07:42:00 23198.4356 1.7888 0.5051
12/11/15 07:44:00 23198.4289 1.7879 0.5048
12/11/15 07:46:00 23198.4210 1.7880 0.5052
12/11/15 07:48:00 23198.4145 1.7891 0.5055
12/11/15 07:50:00 23198.4070 1.7894 0.5052
12/11/15 07:52:00 23198.3992 1.7895 0.5055
12/11/15 07:54:00 23198.3916 1.7898 0.5052
12/11/15 07:56:00 23198.3861 1.7898 0.5055
12/11/15 07:58:00 23198.3783 1.7899 0.5059
12/11/15 08:00:00 23198.3708 1.7902 0.5056
12/11/15 08:02:00 23198.3633 1.7905 0.5052
12/11/15 08:04:00 23198.3558 1.7908 0.5049
12/11/15 08:06:00 23198.3481 1.7909 0.5053
12/11/15 08:08:00 23198.3427 1.7908 0.5056
12/11/15 08:10:00 23198.3344 1.7924 0.5053
12/11/15 08:12:00 23198.3267 1.7925 0.5056
12/11/15 08:14:00 23198.3190 1.7926 0.5060
12/11/15 08:16:00 23198.3116 1.7929 0.5057
12/11/15 08:18:00 23198.3052 1.7920 0.5054
12/11/15 08:20:00 23198.2978 1.7923 0.5050
12/11/15 08:22:00 23198.2913 1.7932 0.5060
12/11/15 08:24:00 23198.2840 1.7935 0.5057
12/11/15 08:26:00 23198.2778 1.7947 0.5060
12/11/15 08:28:00 23198.2711 1.7936 0.5064
12/11/15 08:30:00 23198.2629 1.7951 0.5060
12/11/15 08:32:00 23198.2554 1.7952 0.5064
12/11/15 08:34:00 23198.2478 1.7954 0.5068
12/11/15 08:36:00 23198.2406 1.7957 0.5065
12/11/15 08:38:00 23198.2343 1.7947 0.5062
12/11/15 08:40:00 23198.2268 1.7949 0.5065
12/11/15 08:42:00 23198.2186 1.7964 0.5062
12/11/15 08:44:00 23198.2114 1.7967 0.5059
12/11/15 08:46:00 23198.2040 1.7968 0.5063
12/11/15 08:48:00 23198.1977 1.7959 0.5060
12/11/15 08:50:00 23198.1903 1.7960 0.5063
12/11/15 08:52:00 23198.1823 1.7975 0.5060
12/11/15 08:54:00 23198.1751 1.7978 0.5057
12/11/15 08:56:00 23198.1678 1.7980 0.5061
12/11/15 08:58:00 23198.1624 1.7977 0.5071
12/11/15 09:00:00 23198.1551 1.7978 0.5074
12/11/15 09:02:00 23198.1471 1.7993 0.5071
12/11/15 09:04:00 23198.1387 1.7986 0.5069
12/11/15 09:06:00 23198.1325 1.7977 0.5066
12/11/15 09:08:00 23198.1246 1.7992 0.5062
12/11/15 09:10:00 23198.1173 1.7994 0.5066
12/11/15 09:12:00 23198.1103 1.7997 0.5063
12/11/15 09:14:00 23198.1030 1.7998 0.5067
12/11/15 09:16:00 23198.0961 1.8001 0.5063
12/11/15 09:18:00 23198.0888 1.8002 0.5067
12/11/15 09:20:00 23198.0819 1.8005 0.5064
12/11/15 09:22:00 23198.0738 1.8019 0.5068
12/11/15 09:24:00 23198.0678 1.8009 0.5065
12/11/15 09:26:00 23198.0606 1.8011 0.5068
12/11/15 09:28:00 23198.0526 1.8024 0.5072
12/11/15 09:30:00 23198.0454 1.8025 0.5076
12/11/15 09:32:00 23198.0385 1.8028 0.5073
12/11/15 09:34:00 23198.0303 1.8021 0.5070
12/11/15 09:36:00 23198.0232 1.8022 0.5074
12/11/15 09:38:00 23198.0164 1.8025 0.5071
12/11/15 09:40:00 23198.0093 1.8027 0.5075
12/11/15 09:42:00 23198.0025 1.8030 0.5072
12/11/15 09:44:00 23197.9955 1.8031 0.5075
12/11/15 09:46:00 23197.9878 1.8046 0.5072
12/11/15 09:48:00 23197.9808 1.8048 0.5076
12/11/15 09:50:00 23197.9727 1.8040 0.5074
12/11/15 09:52:00 23197.9659 1.8043 0.5070
12/11/15 09:54:00 23197.9590 1.8045 0.5074
12/11/15 09:56:00 23197.9514 1.8060 0.5071
12/11/15 09:58:00 23197.9453 1.8049 0.5075
12/11/15 10:00:00 23197.9375 1.8062 0.5079
12/11/15 10:02:00 23197.9308 1.8065 0.5075
12/11/15 10:04:00 23197.9228 1.8058 0.5073
12/11/15 10:06:00 23197.9159 1.8060 0.5077
12/11/15 10:08:00 23197.9093 1.8063 0.5074
12/11/15 10:10:00 23197.9004 1.8068 0.5071
12/11/15 10:12:00 23197.8936 1.8069 0.5075
12/11/15 10:14:00 23197.8881 1.8080 0.5078
12/11/15 10:16:00 23197.8802 1.8073 0.5076
12/11/15 10:18:00 23197.8724 1.8087 0.5079
12/11/15 10:20:00 23197.8657 1.8088 0.5083
12/11/15 10:22:00 23197.8578 1.8081 0.5081
12/11/15 10:24:00 23197.8512 1.8084 0.5078
12/11/15 10:26:00 23197.8425 1.8089 0.5075
12/11/15 10:28:00 23197.8369 1.8099 0.5085
12/11/15 10:30:00 23197.8301 1.8100 0.5089
12/11/15 10:32:00 23197.8223 1.8093 0.5087
12/11/15 10:34:00 23197.8147 1.8106 0.5091
12/11/15 10:36:00 23197.8071 1.8101 0.5081
12/11/15 10:38:00 23197.8005 1.8102 0.5085
12/11/15 10:40:00 23197.7918 1.8107 0.5083
12/11/15 10:42:00 23197.7863 1.8117 0.5093
12/11/15 10:44:00 23197.7785 1.8110 0.5090
12/11/15 10:46:00 23197.7722 1.8113 0.5087
12/11/15 10:48:00 23197.7636 1.8118 0.5085
12/11/15 10:50:00 23197.7570 1.8119 0.5089
12/11/15 10:52:00 23197.7493 1.8112 0.5086
12/11/15 10:54:00 23197.7418 1.8125 0.5090
12/11/15 10:56:00 23197.7355 1.8128 0.5087
12/11/15 10:58:00 23197.7290 1.8130 0.5091
12/11/15 11:00:00 23197.7205 1.8135 0.5088
12/11/15 11:02:00 23197.7140 1.8136 0.5092
12/11/15 11:04:00 23197.7063 1.8129 0.5090
12/11/15 11:06:00 23197.6990 1.8142 0.5094
12/11/15 11:08:00 23197.6925 1.8144 0.5097
12/11/15 11:10:00 23197.6843 1.8151 0.5088
12/11/15 11:12:00 23197.6779 1.8152 0.5092
12/11/15 11:14:00 23197.6703 1.8145 0.5090
12/11/15 11:16:00 23197.6630 1.8158 0.5093
12/11/15 11:18:00 23197.6555 1.8151 0.5091
12/11/15 11:20:00 23197.6494 1.8154 0.5088
12/11/15 11:22:00 23197.6421 1.8168 0.5092
12/11/15 11:24:00 23197.6346 1.8160 0.5089
12/11/15 11:26:00 23197.6272 1.8153 0.5087
12/11/15 11:28:00 23197.6199 1.8167 0.5091
12/11/15 11:30:00 23197.6127 1.8180 0.5095
12/11/15 11:32:00 23197.6053 1.8173 0.5092
12/11/15 11:34:00 23197.5990 1.8174 0.5096
12/11/15 11:36:00 23197.5907 1.8180 0.5094
12/11/15 11:38:00 23197.5834 1.8172 0.5092
12/11/15 11:40:00 23197.5762 1.8186 0.5095
12/11/15 11:42:00 23197.5700 1.8187 0.5099
12/11/15 11:44:00 23197.5627 1.8180 0.5097
12/11/15 11:46:00 23197.5544 1.8185 0.5095
12/11/15 11:48:00 23197.5474 1.8199 0.5098
12/11/15 11:50:00 23197.5412 1.8200 0.5102
12/11/15 11:52:00 23197.5339 1.8193 0.5100
12/11/15 11:54:00 23197.5257 1.8198 0.5098
12/11/15 11:56:00 23197.5196 1.8199 0.5101
12/11/15 11:58:00 23197.5115 1.8204 0.5099
12/11/15 12:00:00 23197.5045 1.8218 0.5103
12/11/15 12:02:00 23197.4973 1.8211 0.5101
12/11/15 12:04:00 23197.4901 1.8204 0.5098
12/11/15 12:06:00 23197.4831 1.8217 0.5102
12/11/15 12:08:00 23197.4750 1.8222 0.5100
12/11/15 12:10:00 23197.4690 1.8224 0.5103
12/11/15 12:12:00 23197.4609 1.8229 0.5101
12/11/15 12:14:00 23197.4538 1.8222 0.5099
12/11/15 12:16:00 23197.4467 1.8214 0.5097
12/11/15 12:18:00 23197.4398 1.8228 0.5100
12/11/15 12:20:00 23197.4330 1.8242 0.5104
12/11/15 12:22:00 23197.4259 1.8234 0.5102
12/11/15 12:24:00 23197.4179 1.8240 0.5100
12/11/15 12:26:00 23197.4100 1.8245 0.5097
12/11/15 12:28:00 23197.4041 1.8246 0.5101
12/11/15 12:30:00 23197.3959 1.8249 0.5106
12/11/15 12:32:00 23197.3889 1.8242 0.5104
12/11/15 12:34:00 23197.3810 1.8247 0.5101
12/11/15 12:36:00 23197.3742 1.8261 0.5105
12/11/15 12:38:00 23197.3673 1.8254 0.5103
12/11/15 12:40:00 23197.3612 1.8253 0.5114
12/11/15 12:42:00 23197.3534 1.8258 0.5111
12/11/15 12:44:00 23197.3455 1.8263 0.5109
12/11/15 12:46:00 23197.3398 1.8265 0.5113
12/11/15 12:48:00 23197.3320 1.8270 0.5110
12/11/15 12:50:00 23197.3251 1.8263 0.5108
12/11/15 12:52:00 23197.3173 1.8268 0.5106
12/11/15 12:54:00 23197.3107 1.8281 0.5110
12/11/15 12:56:00 23197.3039 1.8274 0.5107
12/11/15 12:58:00 23197.2959 1.8278 0.5112
12/11/15 13:00:00 23197.2882 1.8283 0.5110
12/11/15 13:02:00 23197.2825 1.8284 0.5114
12/11/15 13:04:00 23197.2737 1.8281 0.5105
12/11/15 13:06:00 23197.2658 1.8284 0.5110
12/11/15 13:08:00 23197.2601 1.8285 0.5114
12/11/15 13:10:00 23197.2516 1.8303 0.5111
12/11/15 13:12:00 23197.2448 1.8296 0.5109
12/11/15 13:14:00 23197.2372 1.8301 0.5107
12/11/15 13:16:00 23197.2308 1.8315 0.5111
12/11/15 13:18:00 23197.2238 1.8306 0.5115
12/11/15 13:20:00 23197.2162 1.8311 0.5113
12/11/15 13:22:00 23197.2087 1.8316 0.5111
12/11/15 13:24:00 23197.2029 1.8315 0.5122
12/11/15 13:26:00 23197.1943 1.8312 0.5113
12/11/15 13:28:00 23197.1867 1.8317 0.5111
12/11/15 13:30:00 23197.1799 1.8308 0.5116
12/11/15 13:32:00 23197.1726 1.8334 0.5119
12/11/15 13:34:00 23197.1660 1.8327 0.5117
12/11/15 13:36:00 23197.1586 1.8332 0.5115
12/11/15 13:38:00 23197.1511 1.8337 0.5112
12/11/15 13:40:00 23197.1443 1.8329 0.5117
12/11/15 13:42:00 23197.1369 1.8334 0.5115
12/11/15 13:44:00 23197.1292 1.8337 0.5120
12/11/15 13:46:00 23197.1230 1.8351 0.5123
12/11/15 13:48:00 23197.1145 1.8347 0.5115
12/11/15 13:50:00 23197.1078 1.8339 0.5120
12/11/15 13:52:00 23197.1015 1.8352 0.5124
12/11/15 13:54:00 23197.0942 1.8357 0.5121
12/11/15 13:56:00 23197.0866 1.8342 0.5113
12/11/15 13:58:00 23197.0782 1.8357 0.5118
12/11/15 14:00:00 23197.0729 1.8359 0.5121
12/11/15 14:02:00 23197.0642 1.8354 0.5120
12/11/15 14:04:00 23197.0570 1.8359 0.5118
12/11/15 14:06:00 23197.0506 1.8371 0.5129
12/11/15 14:08:00 23197.0433 1.8376 0.5126
12/11/15 14:10:00 23197.0359 1.8360 0.5118
12/11/15 14:12:00 23197.0298 1.8374 0.5122
12/11/15 14:14:00 23197.0214 1.8390 0.5126
12/11/15 14:16:00 23197.0140 1.8374 0.5118
12/11/15 14:18:00 23197.0066 1.8377 0.5123
12/11/15 14:20:00 23197.0015 1.8379 0.5127
12/11/15 14:22:00 23196.9920 1.8386 0.5125
12/11/15 14:24:00 23196.9849 1.8391 0.5123
12/11/15 14:26:00 23196.9787 1.8384 0.5121
12/11/15 14:28:00 23196.9704 1.8400 0.5125
12/11/15 14:30:00 23196.9642 1.8393 0.5123
12/11/15 14:32:00 23196.9569 1.8396 0.5128
12/11/15 14:34:00 23196.9496 1.8399 0.5132
12/11/15 14:36:00 23196.9414 1.8396 0.5124
12/11/15 14:38:00 23196.9355 1.8410 0.5128
12/11/15 14:40:00 23196.9285 1.8415 0.5126
12/11/15 14:42:00 23196.9201 1.8410 0.5124
12/11/15 14:44:00 23196.9140 1.8422 0.5135
12/11/15 14:46:00 23196.9059 1.8419 0.5127
12/11/15 14:48:00 23196.8987 1.8422 0.5131
12/11/15 14:50:00 23196.8924 1.8413 0.5136
12/11/15 14:52:00 23196.8848 1.8432 0.5127
12/11/15 14:54:00 23196.8774 1.8415 0.5125
12/11/15 14:56:00 23196.8704 1.8439 0.5136
12/11/15 14:58:00 23196.8633 1.8424 0.5128
12/11/15 15:00:00 23196.8562 1.8427 0.5133
12/11/15 15:02:00 23196.8482 1.8443 0.5137
12/11/15 15:04:00 23196.8422 1.8435 0.5135
12/11/15 15:06:00 23196.8333 1.8445 0.5127
12/11/15 15:08:00 23196.8283 1.8444 0.5137
12/11/15 15:10:00 23196.8201 1.8439 0.5136
12/11/15 15:12:00 23196.8122 1.8436 0.5128
12/11/15 15:14:00 23196.8062 1.8448 0.5138
12/11/15 15:16:00 23196.7974 1.8457 0.5130
12/11/15 15:18:00 23196.7916 1.8450 0.5128
12/11/15 15:20:00 23196.7837 1.8465 0.5133
12/11/15 15:22:00 23196.7765 1.8448 0.5131
12/11/15 15:24:00 23196.7697 1.8472 0.5142
12/11/15 15:26:00 23196.7626 1.8455 0.5141
12/11/15 15:28:00 23196.7550 1.8472 0.5138
12/11/15 15:30:00 23196.7483 1.8478 0.5136
12/11/15 15:32:00 23196.7402 1.8473 0.5135
12/11/15 15:34:00 23196.7333 1.8476 0.5139
12/11/15 15:36:00 23196.7265 1.8479 0.5144
12/11/15 15:38:00 23196.7187 1.8476 0.5136
12/11/15 15:40:00 23196.7121 1.8481 0.5133
12/11/15 15:42:00 23196.7053 1.8485 0.5138
12/11/15 15:44:00 23196.6973 1.8480 0.5137
12/11/15 15:46:00 23196.6896 1.8496 0.5142
12/11/15 15:48:00 23196.6837 1.8487 0.5146
12/11/15 15:50:00 23196.6751 1.8496 0.5138
12/11/15 15:52:00 23196.6686 1.8501 0.5136
12/11/15 15:54:00 23196.6618 1.8504 0.5140
12/11/15 15:56:00 23196.6539 1.8500 0.5139
12/11/15 15:58:00 23196.6472 1.8503 0.5144
12/11/15 16:00:00 23196.6385 1.8510 0.5142
12/11/15 16:02:00 23196.6340 1.8511 0.5146
12/11/15 16:04:00 23196.6253 1.8519 0.5145
12/11/15 16:06:00 23196.6184 1.8502 0.5143
12/11/15 16:08:00 23196.6108 1.8517 0.5148
12/11/15 16:10:00 23196.6033 1.8514 0.5140
12/11/15 16:12:00 23196.5967 1.8518 0.5144
12/11/15 16:14:00 23196.5903 1.8523 0.5142
12/11/15 16:16:00 23196.5817 1.8530 0.5141
12/11/15 16:18:00 23196.5751 1.8534 0.5145
12/11/15 16:20:00 23196.5674 1.8529 0.5144
12/11/15 16:22:00 23196.5610 1.8534 0.5142
12/11/15 16:24:00 23196.5534 1.8529 0.5140
12/11/15 16:26:00 23196.5459 1.8545 0.5145
12/11/15 16:28:00 23196.5394 1.8548 0.5150
12/11/15 16:30:00 23196.5318 1.8543 0.5149
12/11/15 16:32:00 23196.5255 1.8548 0.5146
12/11/15 16:34:00 23196.5170 1.8556 0.5145
12/11/15 16:36:00 23196.5094 1.8551 0.5144
12/11/15 16:38:00 23196.5029 1.8554 0.5148
12/11/15 16:40:00 23196.4956 1.8551 0.5140
12/11/15 16:42:00 23196.4880 1.8565 0.5152
12/11/15 16:44:00 23196.4805 1.8560 0.5150
12/11/15 16:46:00 23196.4741 1.8563 0.5155
12/11/15 16:48:00 23196.4680 1.8568 0.5153
12/11/15 16:50:00 23196.4595 1.8576 0.5151
12/11/15 16:52:00 23196.4532 1.8579 0.5156
12/11/15 16:54:00 23196.4457 1.8574 0.5155
12/11/15 16:56:00 23196.4394 1.8578 0.5159
12/11/15 16:58:00 23196.4313 1.8587 0.5151
12/11/15 17:00:00 23196.4238 1.8582 0.5150
12/11/15 17:02:00 23196.4167 1.8598 0.5154
12/11/15 17:04:00 23196.4099 1.8579 0.5160
12/11/15 17:06:00 23196.4019 1.8588 0.5152
12/11/15 17:08:00 23196.3945 1.8583 0.5150
12/11/15 17:10:00 23196.3873 1.8599 0.5155
12/11/15 17:12:00 23196.3800 1.8594 0.5154
12/11/15 17:14:00 23196.3740 1.8599 0.5151
12/11/15 17:16:00 23196.3667 1.8594 0.5150
12/11/15 17:18:00 23196.3583 1.8600 0.5156
12/11/15 17:20:00 23196.3521 1.8603 0.5160
12/11/15 17:22:00 23196.3441 1.8612 0.5152
12/11/15 17:24:00 23196.3380 1.8615 0.5157
12/11/15 17:26:00 23196.3299 1.8623 0.5155
12/11/15 17:28:00 23196.3235 1.8624 0.5167
12/11/15 17:30:00 23196.3154 1.8613 0.5153
12/11/15 17:32:00 23196.3093 1.8616 0.5157
12/11/15 17:34:00 23196.3012 1.8624 0.5156
12/11/15 17:36:00 23196.2938 1.8617 0.5162
12/11/15 17:38:00 23196.2871 1.8635 0.5159
12/11/15 17:40:00 23196.2799 1.8630 0.5158
12/11/15 17:42:00 23196.2730 1.8645 0.5163
12/11/15 17:44:00 23196.2645 1.8630 0.5162
12/11/15 17:46:00 23196.2588 1.8636 0.5160
12/11/15 17:48:00 23196.2508 1.8643 0.5159
12/11/15 17:50:00 23196.2448 1.8646 0.5163
12/11/15 17:52:00 23196.2355 1.8644 0.5163
12/11/15 17:54:00 23196.2298 1.8649 0.5161
12/11/15 17:56:00 23196.2218 1.8656 0.5159
12/11/15 17:58:00 23196.2157 1.8658 0.5171
12/11/15 18:00:00 23196.2080 1.8667 0.5163
12/11/15 18:02:00 23196.2010 1.8662 0.5161
12/11/15 18:04:00 23196.1929 1.8668 0.5167
12/11/15 18:06:00 23196.1859 1.8663 0.5166
12/11/15 18:08:00 23196.1783 1.8672 0.5157
12/11/15 18:10:00 23196.1711 1.8665 0.5163
12/11/15 18:12:00 23196.1644 1.8681 0.5168
12/11/15 18:14:00 23196.1574 1.8676 0.5166
12/11/15 18:16:00 23196.1505 1.8671 0.5165
12/11/15 18:18:00 23196.1427 1.8679 0.5163
12/11/15 18:20:00 23196.1367 1.8680 0.5175
12/11/15 18:22:00 23196.1281 1.8681 0.5161
12/11/15 18:24:00 23196.1224 1.8684 0.5165
12/11/15 18:26:00 23196.1144 1.8690 0.5171
12/11/15 18:28:00 23196.1075 1.8685 0.5170
12/11/15 18:30:00 23196.0998 1.8693 0.5168
12/11/15 18:32:00 23196.0930 1.8688 0.5167
12/11/15 18:34:00 23196.0851 1.8693 0.5173
12/11/15 18:36:00 23196.0788 1.8711 0.5170
12/11/15 18:38:00 23196.0707 1.8696 0.5170
12/11/15 18:40:00 23196.0642 1.8711 0.5175
12/11/15 18:42:00 23196.0563 1.8698 0.5167
12/11/15 18:44:00 23196.0498 1.8714 0.5172
12/11/15 18:46:00 23196.0420 1.8701 0.5165
12/11/15 18:48:00 23196.0353 1.8715 0.5176
12/11/15 18:50:00 23196.0279 1.8724 0.5168
12/11/15 18:52:00 23196.0210 1.8717 0.5174
12/11/15 18:54:00 23196.0135 1.8725 0.5172
12/11/15 18:56:00 23196.0069 1.8720 0.5171
12/11/15 18:58:00 23195.9993 1.8727 0.5169
12/11/15 19:00:00 23195.9925 1.8720 0.5175
12/11/15 19:02:00 23195.9841 1.8740 0.5174
12/11/15 19:04:00 23195.9775 1.8735 0.5172
12/11/15 19:06:00 23195.9698 1.8741 0.5178
12/11/15 19:08:00 23195.9633 1.8736 0.5177
12/11/15 19:10:00 23195.9567 1.8731 0.5175
12/11/15 19:12:00 23195.9484 1.8751 0.5174
12/11/15 19:14:00 23195.9416 1.8744 0.5180
12/11/15 19:16:00 23195.9343 1.8751 0.5178
12/11/15 19:18:00 23195.9278 1.8747 0.5177
12/11/15 19:20:00 23195.9202 1.8752 0.5183
12/11/15 19:22:00 23195.9130 1.8761 0.5174
12/11/15 19:24:00 23195.9064 1.8755 0.5180
12/11/15 19:26:00 23195.8988 1.8760 0.5186
12/11/15 19:28:00 23195.8906 1.8761 0.5171
12/11/15 19:30:00 23195.8842 1.8775 0.5183
12/11/15 19:32:00 23195.8764 1.8760 0.5182
12/11/15 19:34:00 23195.8694 1.8769 0.5174
12/11/15 19:36:00 23195.8619 1.8775 0.5180
12/11/15 19:38:00 23195.8553 1.8768 0.5185
12/11/15 19:40:00 23195.8483 1.8777 0.5177
12/11/15 19:42:00 23195.8409 1.8783 0.5183
12/11/15 19:44:00 23195.8334 1.8789 0.5188
12/11/15 19:46:00 23195.8262 1.8777 0.5174
12/11/15 19:48:00 23195.8200 1.8791 0.5186
12/11/15 19:50:00 23195.8114 1.8789 0.5185
12/11/15 19:52:00 23195.8054 1.8785 0.5177
12/11/15 19:54:00 23195.7980 1.8791 0.5182
12/11/15 19:56:00 23195.7907 1.8797 0.5188
12/11/15 19:58:00 23195.7836 1.8804 0.5187
12/11/15 20:00:00 23195.7753 1.8803 0.5179
12/11/15 20:02:00 23195.7701 1.8805 0.5191
12/11/15 20:04:00 23195.7619 1.8804 0.5183
12/11/15 20:06:00 23195.7546 1.8810 0.5189
12/11/15 20:08:00 23195.7464 1.8809 0.5182
12/11/15 20:10:00 23195.7405 1.8824 0.5186
12/11/15 20:12:00 23195.7330 1.8809 0.5186
12/11/15 20:14:00 23195.7260 1.8817 0.5185
12/11/15 20:16:00 23195.7188 1.8823 0.5190
12/11/15 20:18:00 23195.7107 1.8822 0.5183
12/11/15 20:20:00 23195.7049 1.8837 0.5188
12/11/15 20:22:00 23195.6966 1.8835 0.5187
12/11/15 20:24:00 23195.6903 1.8828 0.5193
12/11/15 20:26:00 23195.6834 1.8835 0.5191
12/11/15 20:28:00 23195.6751 1.8833 0.5191
12/11/15 20:30:00 23195.6682 1.8840 0.5190
12/11/15 20:32:00 23195.6602 1.8839 0.5182
12/11/15 20:34:00 23195.6551 1.8841 0.5194
12/11/15 20:36:00 23195.6463 1.8852 0.5186
12/11/15 20:38:00 23195.6401 1.8846 0.5192
12/11/15 20:40:00 23195.6330 1.8851 0.5198
12/11/15 20:42:00 23195.6251 1.8850 0.5190
12/11/15 20:44:00 23195.6181 1.8856 0.5196
12/11/15 20:46:00 23195.6102 1.8855 0.5189
12/11/15 20:48:00 23195.6034 1.8863 0.5187
12/11/15 20:50:00 23195.5973 1.8856 0.5193
12/11/15 20:52:00 23195.5886 1.8867 0.5185
12/11/15 20:54:00 23195.5816 1.8873 0.5191
12/11/15 20:56:00 23195.5744 1.8858 0.5191
12/11/15 20:58:00 23195.5668 1.8878 0.5189
12/11/15 21:00:00 23195.5608 1.8871 0.5195
12/11/15 21:02:00 23195.5530 1.8870 0.5187
12/11/15 21:04:00 23195.5461 1.8876 0.5193
12/11/15 21:06:00 23195.5392 1.8882 0.5199
12/11/15 21:08:00 23195.5315 1.8881 0.5191
12/11/15 21:10:00 23195.5246 1.8886 0.5197
12/11/15 21:12:00 23195.5169 1.8886 0.5190
12/11/15 21:14:00 23195.5101 1.8891 0.5195
12/11/15 21:16:00 23195.5033 1.8897 0.5201
12/11/15 21:18:00 23195.4956 1.8896 0.5193
12/11/15 21:20:00 23195.4888 1.8902 0.5199
12/11/15 21:22:00 23195.4809 1.8899 0.5199
12/11/15 21:24:00 23195.4744 1.8906 0.5197
12/11/15 21:26:00 23195.4676 1.8912 0.5203
12/11/15 21:28:00 23195.4600 1.8911 0.5196
12/11/15 21:30:00 23195.4533 1.8917 0.5201
12/11/15 21:32:00 23195.4455 1.8914 0.5201
12/11/15 21:34:00 23195.4376 1.8912 0.5200
12/11/15 21:36:00 23195.4310 1.8917 0.5206
12/11/15 21:38:00 23195.4234 1.8916 0.5199
12/11/15 21:40:00 23195.4168 1.8922 0.5204
12/11/15 21:42:00 23195.4104 1.8929 0.5203
12/11/15 21:44:00 23195.4027 1.8927 0.5202
12/11/15 21:46:00 23195.3949 1.8924 0.5202
12/11/15 21:48:00 23195.3886 1.8932 0.5201
12/11/15 21:50:00 23195.3800 1.8941 0.5200
12/11/15 21:52:00 23195.3743 1.8935 0.5206
12/11/15 21:54:00 23195.3666 1.8932 0.5205
12/11/15 21:56:00 23195.3583 1.8943 0.5198
12/11/15 21:58:00 23195.3518 1.8949 0.5204
12/11/15 22:00:00 23195.3450 1.8934 0.5203
12/11/15 22:02:00 23195.3379 1.8954 0.5202
12/11/15 22:04:00 23195.3312 1.8958 0.5214
12/11/15 22:06:00 23195.3227 1.8949 0.5201
12/11/15 22:08:00 23195.3153 1.8967 0.5207
12/11/15 22:10:00 23195.3098 1.8960 0.5212
12/11/15 22:12:00 23195.3013 1.8951 0.5199
12/11/15 22:14:00 23195.2938 1.8967 0.5211
12/11/15 22:16:00 23195.2876 1.8974 0.5210
12/11/15 22:18:00 23195.2801 1.8972 0.5210
12/11/15 22:20:00 23195.2729 1.8971 0.5202
12/11/15 22:22:00 23195.2663 1.8975 0.5215
12/11/15 22:24:00 23195.2590 1.8974 0.5207
12/11/15 22:26:00 23195.2507 1.8984 0.5207
12/11/15 22:28:00 23195.2444 1.8989 0.5213
12/11/15 22:30:00 23195.2369 1.8987 0.5212
12/11/15 22:32:00 23195.2295 1.8984 0.5212
12/11/15 22:34:00 23195.2235 1.8991 0.5210
12/11/15 22:36:00 23195.2147 1.8979 0.5211
12/11/15 22:38:00 23195.2087 1.8986 0.5210
12/11/15 22:40:00 23195.2016 1.9004 0.5215
12/11/15 22:42:00 23195.1931 1.8993 0.5209
12/11/15 22:44:00 23195.1869 1.8999 0.5214
12/11/15 22:46:00 23195.1787 1.9009 0.5214
12/11/15 22:48:00 23195.1727 1.9016 0.5213
12/11/15 22:50:00 23195.1652 1.9012 0.5219
12/11/15 22:52:00 23195.1582 1.9011 0.5212
12/11/15 22:54:00 23195.1509 1.9027 0.5224
12/11/15 22:56:00 23195.1437 1.9006 0.5211
12/11/15 22:58:00 23195.1375 1.9011 0.5216
12/11/15 23:00:00 23195.1294 1.9021 0.5216
12/11/15 23:02:00 23195.1222 1.9018 0.5216
12/11/15 23:04:00 23195.1153 1.9017 0.5208
12/11/15 23:06:00 23195.1081 1.9034 0.5221
12/11/15 23:08:00 23195.1000 1.9025 0.5207
12/11/15 23:10:00 23195.0937 1.9028 0.5220
12/11/15 23:12:00 23195.0866 1.9026 0.5220
12/11/15 23:14:00 23195.0786 1.9036 0.5219
12/11/15 23:16:00 23195.0714 1.9033 0.5219
12/11/15 23:18:00 23195.0657 1.9040 0.5217
12/11/15 23:20:00 23195.0575 1.9048 0.5224
12/11/15 23:22:00 23195.0507 1.9047 0.5217
12/11/15 23:24:00 23195.0434 1.9043 0.5223
12/11/15 23:26:00 23195.0366 1.9042 0.5216
12/11/15 23:28:00 23195.0284 1.9050 0.5222
12/11/15 23:30:00 23195.0207 1.9062 0.5215
12/11/15 23:32:00 23195.0146 1.9066 0.5227
12/11/15 23:34:00 23195.0079 1.9065 0.5220
12/11/15 23:36:00 23194.9986 1.9064 0.5221
12/11/15 23:38:00 23194.9930 1.9072 0.5219
12/11/15 23:40:00 23194.9858 1.9067 0.5226
12/11/15 23:42:00 23194.9782 1.9079 0.5218
12/11/15 23:44:00 23194.9711 1.9075 0.5225
12/11/15 23:46:00 23194.9644 1.9074 0.5217
12/11/15 23:48:00 23194.9573 1.9069 0.5224
12/11/15 23:50:00 23194.9495 1.9079 0.5224
12/11/15 23:52:00 23194.9417 1.9089 0.5223
12/11/15 23:54:00 23194.9349 1.9086 0.5223
12/11/15 23:56:00 23194.9292 1.9092 0.5228
12/11/15 23:58:00 23194.9203 1.9093 0.5222
12/11/16 00:00:00 23194.9135 1.9091 0.5221
12/11/16 00:02:00 23194.9067 1.9088 0.5221
12/11/16 00:04:00 23194.9008 1.9092 0.5234
12/11/16 00:06:00 23194.8913 1.9108 0.5220
12/11/16 00:08:00 23194.8843 1.9103 0.5227
12/11/16 00:10:00 23194.8776 1.9101 0.5226
12/11/16 00:12:00 23194.8720 1.9106 0.5232
12/11/16 00:14:00 23194.8633 1.9108 0.5225
12/11/16 00:16:00 23194.8557 1.9117 0.5225
12/11/16 00:18:00 23194.8490 1.9115 0.5225
12/11/16 00:20:00 23194.8432 1.9119 0.5237
12/11/16 00:22:00 23194.8347 1.9122 0.5224
12/11/16 00:24:00 23194.8279 1.9118 0.5230
12/11/16 00:26:00 23194.8203 1.9127 0.5230
12/11/16 00:28:00 23194.8135 1.9123 0.5237
12/11/16 00:30:00 23194.8051 1.9126 0.5223
12/11/16 00:32:00 23194.7994 1.9130 0.5236
12/11/16 00:34:00 23194.7919 1.9140 0.5235
12/11/16 00:36:00 23194.7853 1.9137 0.5235
12/11/16 00:38:00 23194.7768 1.9139 0.5228
12/11/16 00:40:00 23194.7700 1.9134 0.5235
12/11/16 00:42:00 23194.7626 1.9144 0.5234
12/11/16 00:44:00 23194.7560 1.9141 0.5234
12/11/16 00:46:00 23194.7487 1.9151 0.5234
12/11/16 00:48:00 23194.7401 1.9153 0.5227
12/11/16 00:50:00 23194.7346 1.9157 0.5240
12/11/16 00:52:00 23194.7284 1.9156 0.5232
12/11/16 00:54:00 23194.7208 1.9164 0.5239
12/11/16 00:56:00 23194.7123 1.9165 0.5232
12/11/16 00:58:00 23194.7057 1.9161 0.5239
12/11/16 01:00:00 23194.6984 1.9171 0.5239
12/11/16 01:02:00 23194.6920 1.9168 0.5238
12/11/16 01:04:00 23194.6847 1.9178 0.5238
12/11/16 01:06:00 23194.6761 1.9177 0.5238
12/11/16 01:08:00 23194.6697 1.9175 0.5238
12/11/16 01:10:00 23194.6634 1.9172 0.5237
12/11/16 01:12:00 23194.6560 1.9180 0.5244
12/11/16 01:14:00 23194.6479 1.9183 0.5230
12/11/16 01:16:00 23194.6404 1.9191 0.5237
12/11/16 01:18:00 23194.6342 1.9189 0.5237
12/11/16 01:20:00 23194.6277 1.9184 0.5243
12/11/16 01:22:00 23194.6205 1.9194 0.5243
12/11/16 01:24:00 23194.6120 1.9194 0.5243
12/11/16 01:26:00 23194.6038 1.9195 0.5237
12/11/16 01:28:00 23194.5976 1.9193 0.5236
12/11/16 01:30:00 23194.5902 1.9201 0.5243
12/11/16 01:32:00 23194.5843 1.9200 0.5235
12/11/16 01:34:00 23194.5770 1.9208 0.5242
12/11/16 01:36:00 23194.5688 1.9209 0.5235
12/11/16 01:38:00 23194.5624 1.9205 0.5242
12/11/16 01:40:00 23194.5554 1.9215 0.5242
12/11/16 01:42:00 23194.5482 1.9223 0.5248
12/11/16 01:44:00 23194.5400 1.9224 0.5242
12/11/16 01:46:00 23194.5328 1.9213 0.5235
12/11/16 01:48:00 23194.5256 1.9221 0.5242
12/11/16 01:50:00 23194.5196 1.9219 0.5241
12/11/16 01:52:00 23194.5124 1.9227 0.5248
12/11/16 01:54:00 23194.5055 1.9236 0.5248
12/11/16 01:56:00 23194.4972 1.9236 0.5248
12/11/16 01:58:00 23194.4901 1.9225 0.5242
12/11/16 02:00:00 23194.4832 1.9235 0.5241
12/11/16 02:02:00 23194.4761 1.9243 0.5248
12/11/16 02:04:00 23194.4692 1.9253 0.5247
12/11/16 02:06:00 23194.4610 1.9253 0.5248
12/11/16 02:08:00 23194.4539 1.9242 0.5241
12/11/16 02:10:00 23194.4469 1.9250 0.5248
12/11/16 02:12:00 23194.4410 1.9247 0.5247
12/11/16 02:14:00 23194.4331 1.9249 0.5241
12/11/16 02:16:00 23194.4258 1.9255 0.5255
12/11/16 02:18:00 23194.4190 1.9265 0.5254
12/11/16 02:20:00 23194.4109 1.9264 0.5255
12/11/16 02:22:00 23194.4040 1.9253 0.5248
12/11/16 02:24:00 23194.3972 1.9263 0.5248
12/11/16 02:26:00 23194.3892 1.9263 0.5248
12/11/16 02:28:00 23194.3825 1.9273 0.5248
12/11/16 02:30:00 23194.3756 1.9281 0.5254
12/11/16 02:32:00 23194.3687 1.9270 0.5248
12/11/16 02:34:00 23194.3606 1.9270 0.5248
12/11/16 02:36:00 23194.3538 1.9278 0.5255
12/11/16 02:38:00 23194.3460 1.9279 0.5248
12/11/16 02:40:00 23194.3392 1.9287 0.5255
12/11/16 02:42:00 23194.3326 1.9297 0.5255
12/11/16 02:44:00 23194.3258 1.9286 0.5248
12/11/16 02:46:00 23194.3187 1.9292 0.5262
12/11/16 02:48:00 23194.3110 1.9294 0.5255
12/11/16 02:50:00 23194.3031 1.9294 0.5256
12/11/16 02:52:00 23194.2966 1.9303 0.5255
12/11/16 02:54:00 23194.2890 1.9305 0.5249
12/11/16 02:56:00 23194.2829 1.9299 0.5262
12/11/16 02:58:00 23194.2753 1.9300 0.5256
12/11/16 03:00:00 23194.2688 1.9310 0.5255
12/11/16 03:02:00 23194.2610 1.9310 0.5256
12/11/16 03:04:00 23194.2534 1.9311 0.5249
12/11/16 03:06:00 23194.2453 1.9309 0.5257
12/11/16 03:08:00 23194.2389 1.9319 0.5256
12/11/16 03:10:00 23194.2314 1.9320 0.5250
12/11/16 03:12:00 23194.2254 1.9314 0.5264
12/11/16 03:14:00 23194.2179 1.9316 0.5257
12/11/16 03:16:00 23194.2104 1.9336 0.5264
12/11/16 03:18:00 23194.2029 1.9338 0.5257
12/11/16 03:20:00 23194.1952 1.9337 0.5258
12/11/16 03:22:00 23194.1884 1.9325 0.5258
12/11/16 03:24:00 23194.1821 1.9335 0.5258
12/11/16 03:26:00 23194.1745 1.9334 0.5258
12/11/16 03:28:00 23194.1680 1.9342 0.5265
12/11/16 03:30:00 23194.1606 1.9344 0.5258
12/11/16 03:32:00 23194.1529 1.9344 0.5259
12/11/16 03:34:00 23194.1465 1.9352 0.5265
12/11/16 03:36:00 23194.1391 1.9353 0.5259
12/11/16 03:38:00 23194.1315 1.9353 0.5259
12/11/16 03:40:00 23194.1240 1.9353 0.5260
12/11/16 03:42:00 23194.1164 1.9352 0.5260
12/11/16 03:44:00 23194.1100 1.9360 0.5267
12/11/16 03:46:00 23194.1027 1.9362 0.5260
12/11/16 03:48:00 23194.0952 1.9362 0.5261
12/11/16 03:50:00 23194.0889 1.9370 0.5268
12/11/16 03:52:00 23194.0814 1.9369 0.5268
12/11/16 03:54:00 23194.0741 1.9371 0.5261
12/11/16 03:56:00 23194.0678 1.9379 0.5268
12/11/16 03:58:00 23194.0604 1.9379 0.5269
12/11/16 04:00:00 23194.0532 1.9380 0.5262
12/11/16 04:02:00 23194.0455 1.9378 0.5270
12/11/16 04:04:00 23194.0375 1.9392 0.5263
12/11/16 04:06:00 23194.0310 1.9380 0.5264
12/11/16 04:08:00 23194.0236 1.9379 0.5264
12/11/16 04:10:00 23194.0174 1.9387 0.5271
12/11/16 04:12:00 23194.0103 1.9389 0.5264
12/11/16 04:14:00 23194.0027 1.9387 0.5272
12/11/16 04:16:00 23193.9956 1.9388 0.5265
12/11/16 04:18:00 23193.9895 1.9396 0.5272
12/11/16 04:20:00 23193.9813 1.9409 0.5272
12/11/16 04:22:00 23193.9740 1.9408 0.5273
12/11/16 04:24:00 23193.9670 1.9410 0.5266
12/11/16 04:26:00 23193.9595 1.9408 0.5274
12/11/16 04:28:00 23193.9525 1.9409 0.5267
12/11/16 04:30:00 23193.9453 1.9409 0.5268
12/11/16 04:32:00 23193.9380 1.9409 0.5268
12/11/16 04:34:00 23193.9308 1.9409 0.5269
12/11/16 04:36:00 23193.9239 1.9410 0.5262
12/11/16 04:38:00 23193.9156 1.9421 0.5270
12/11/16 04:40:00 23193.9096 1.9429 0.5276
12/11/16 04:42:00 23193.9027 1.9430 0.5270
12/11/16 04:44:00 23193.8944 1.9441 0.5277
12/11/16 04:46:00 23193.8876 1.9442 0.5271
12/11/16 04:48:00 23193.8805 1.9442 0.5271
12/11/16 04:50:00 23193.8731 1.9440 0.5279
12/11/16 04:52:00 23193.8663 1.9441 0.5272
12/11/16 04:54:00 23193.8592 1.9441 0.5273
12/11/16 04:56:00 23193.8522 1.9441 0.5273
12/11/16 04:58:00 23193.8452 1.9441 0.5274
12/11/16 05:00:00 23193.8382 1.9440 0.5274
12/11/16 05:02:00 23193.8303 1.9453 0.5275
12/11/16 05:04:00 23193.8233 1.9452 0.5275
12/11/16 05:06:00 23193.8154 1.9465 0.5276
12/11/16 05:08:00 23193.8084 1.9464 0.5276
12/11/16 05:10:00 23193.8015 1.9464 0.5277
12/11/16 05:12:00 23193.7946 1.9464 0.5277
12/11/16 05:14:00 23193.7876 1.9464 0.5278
12/11/16 05:16:00 23193.7807 1.9463 0.5278
12/11/16 05:18:00 23193.7729 1.9476 0.5279
12/11/16 05:20:00 23193.7649 1.9467 0.5273
12/11/16 05:22:00 23193.7581 1.9467 0.5274
12/11/16 05:24:00 23193.7512 1.9467 0.5274
12/11/16 05:26:00 23193.7444 1.9466 0.5275
12/11/16 05:28:00 23193.7367 1.9479 0.5275
12/11/16 05:30:00 23193.7296 1.9477 0.5283
12/11/16 05:32:00 23193.7222 1.9491 0.5276
12/11/16 05:34:00 23193.7154 1.9490 0.5277
12/11/16 05:36:00 23193.7086 1.9490 0.5277
12/11/16 05:38:00 23193.7007 1.9501 0.5285
12/11/16 05:40:00 23193.6940 1.9500 0.5285
12/11/16 05:42:00 23193.6875 1.9502 0.5279
12/11/16 05:44:00 23193.6794 1.9492 0.5280
12/11/16 05:46:00 23193.6718 1.9504 0.5281
12/11/16 05:48:00 23193.6651 1.9504 0.5281
12/11/16 05:50:00 23193.6585 1.9503 0.5282
12/11/16 05:52:00 23193.6518 1.9503 0.5282
12/11/16 05:54:00 23193.6443 1.9515 0.5283
12/11/16 05:56:00 23193.6376 1.9515 0.5283
12/11/16 05:58:00 23193.6299 1.9507 0.5278
12/11/16 06:00:00 23193.6221 1.9517 0.5285
12/11/16 06:02:00 23193.6156 1.9517 0.5286
12/11/16 06:04:00 23193.6081 1.9529 0.5286
12/11/16 06:06:00 23193.6015 1.9529 0.5287
12/11/16 06:08:00 23193.5929 1.9533 0.5281
12/11/16 06:10:00 23193.5864 1.9533 0.5282
12/11/16 06:12:00 23193.5799 1.9532 0.5282
12/11/16 06:14:00 23193.5723 1.9543 0.5290
12/11/16 06:16:00 23193.5646 1.9534 0.5284
12/11/16 06:18:00 23193.5573 1.9547 0.5285
12/11/16 06:20:00 23193.5508 1.9546 0.5285
12/11/16 06:22:00 23193.5430 1.9536 0.5287
12/11/16 06:24:00 23193.5356 1.9548 0.5287
12/11/16 06:26:00 23193.5292 1.9548 0.5288
12/11/16 06:28:00 23193.5228 1.9548 0.5288
12/11/16 06:30:00 23193.5141 1.9550 0.5290
12/11/16 06:32:00 23193.5077 1.9550 0.5290
12/11/16 06:34:00 23193.5005 1.9562 0.5291
12/11/16 06:36:00 23193.4941 1.9562 0.5291
12/11/16 06:38:00 23193.4875 1.9560 0.5299
12/11/16 06:40:00 23193.4792 1.9564 0.5293
12/11/16 06:42:00 23193.4729 1.9563 0.5294
12/11/16 06:44:00 23193.4657 1.9576 0.5294
12/11/16 06:46:00 23193.4580 1.9565 0.5296
12/11/16 06:48:00 23193.4509 1.9578 0.5296
12/11/16 06:50:00 23193.4446 1.9577 0.5297
12/11/16 06:52:00 23193.4363 1.9581 0.5291
12/11/16 06:54:00 23193.4299 1.9579 0.5298
12/11/16 06:56:00 23193.4216 1.9583 0.5293
12/11/16 06:58:00 23193.4154 1.9583 0.5293
12/11/16 07:00:00 23193.4083 1.9595 0.5294
12/11/16 07:02:00 23193.4008 1.9585 0.5295
12/11/16 07:04:00 23193.3935 1.9596 0.5303
12/11/16 07:06:00 23193.3862 1.9587 0.5297
12/11/16 07:08:00 23193.3792 1.9599 0.5298
12/11/16 07:10:00 23193.3719 1.9591 0.5292
12/11/16 07:12:00 23193.3647 1.9601 0.5300
12/11/16 07:14:00 23193.3574 1.9593 0.5294
12/11/16 07:16:00 23193.3505 1.9605 0.5295
12/11/16 07:18:00 23193.3444 1.9605 0.5295
12/11/16 07:20:00 23193.3361 1.9607 0.5297
12/11/16 07:22:00 23193.3289 1.9618 0.5304
12/11/16 07:24:00 23193.3229 1.9617 0.5305
12/11/16 07:26:00 23193.3149 1.9621 0.5299
12/11/16 07:28:00 23193.3077 1.9613 0.5293
12/11/16 07:30:00 23193.3006 1.9623 0.5301
12/11/16 07:32:00 23193.2932 1.9613 0.5302
12/11/16 07:34:00 23193.2864 1.9625 0.5303
12/11/16 07:36:00 23193.2784 1.9629 0.5297
12/11/16 07:38:00 23193.2725 1.9629 0.5298
12/11/16 07:40:00 23193.2643 1.9631 0.5299
12/11/16 07:42:00 23193.2570 1.9621 0.5301
12/11/16 07:44:00 23193.2503 1.9633 0.5301
12/11/16 07:46:00 23193.2435 1.9645 0.5302
12/11/16 07:48:00 23193.2365 1.9637 0.5296
12/11/16 07:50:00 23193.2295 1.9647 0.5304
12/11/16 07:52:00 23193.2214 1.9650 0.5305
12/11/16 07:54:00 23193.2156 1.9649 0.5306
12/11/16 07:56:00 23193.2075 1.9652 0.5307
12/11/16 07:58:00 23193.1997 1.9656 0.5301
12/11/16 08:00:00 23193.1926 1.9646 0.5303
12/11/16 08:02:00 23193.1859 1.9658 0.5303
12/11/16 08:04:00 23193.1779 1.9660 0.5305
12/11/16 08:06:00 23193.1722 1.9660 0.5305
12/11/16 08:08:00 23193.1644 1.9664 0.5300
12/11/16 08:10:00 23193.1576 1.9674 0.5307
12/11/16 08:12:00 23193.1496 1.9676 0.5309
12/11/16 08:14:00 23193.1428 1.9668 0.5303
12/11/16 08:16:00 23193.1360 1.9678 0.5311
12/11/16 08:18:00 23193.1283 1.9682 0.5305
12/11/16 08:20:00 23193.1215 1.9674 0.5300
12/11/16 08:22:00 23193.1136 1.9676 0.5301
12/11/16 08:24:00 23193.1069 1.9687 0.5308
12/11/16 08:26:00 23193.0990 1.9689 0.5310
12/11/16 08:28:00 23193.0926 1.9701 0.5310
12/11/16 08:30:00 23193.0859 1.9693 0.5305
12/11/16 08:32:00 23193.0780 1.9695 0.5306
12/11/16 08:34:00 23193.0714 1.9705 0.5314
12/11/16 08:36:00 23193.0636 1.9708 0.5315
12/11/16 08:38:00 23193.0569 1.9699 0.5310
12/11/16 08:40:00 23193.0491 1.9701 0.5311
12/11/16 08:42:00 23193.0416 1.9705 0.5306
12/11/16 08:44:00 23193.0353 1.9718 0.5306
12/11/16 08:46:00 23193.0282 1.9706 0.5314
12/11/16 08:48:00 23193.0218 1.9718 0.5315
12/11/16 08:50:00 23193.0150 1.9708 0.5316
12/11/16 08:52:00 23193.0076 1.9712 0.5311
12/11/16 08:54:00 23192.9999 1.9714 0.5312
12/11/16 08:56:00 23192.9925 1.9718 0.5307
12/11/16 08:58:00 23192.9860 1.9728 0.5314
12/11/16 09:00:00 23192.9784 1.9731 0.5316
12/11/16 09:02:00 23192.9707 1.9733 0.5317
12/11/16 09:04:00 23192.9634 1.9737 0.5312
12/11/16 09:06:00 23192.9567 1.9727 0.5313
12/11/16 09:08:00 23192.9493 1.9731 0.5307
12/11/16 09:10:00 23192.9418 1.9733 0.5309
12/11/16 09:12:00 23192.9354 1.9743 0.5316
12/11/16 09:14:00 23192.9278 1.9746 0.5318
12/11/16 09:16:00 23192.9203 1.9748 0.5319
12/11/16 09:18:00 23192.9130 1.9752 0.5314
12/11/16 09:20:00 23192.9055 1.9754 0.5315
12/11/16 09:22:00 23192.8992 1.9746 0.5309
12/11/16 09:24:00 23192.8917 1.9748 0.5311
12/11/16 09:26:00 23192.8854 1.9758 0.5318
12/11/16 09:28:00 23192.8780 1.9761 0.5320
12/11/16 09:30:00 23192.8705 1.9763 0.5321
12/11/16 09:32:00 23192.8634 1.9767 0.5316
12/11/16 09:34:00 23192.8560 1.9769 0.5317
12/11/16 09:36:00 23192.8486 1.9771 0.5319
12/11/16 09:38:00 23192.8426 1.9784 0.5319
12/11/16 09:40:00 23192.8353 1.9786 0.5321
12/11/16 09:42:00 23192.8279 1.9788 0.5322
12/11/16 09:44:00 23192.8194 1.9782 0.5317
12/11/16 09:46:00 23192.8121 1.9784 0.5319
12/11/16 09:48:00 23192.8057 1.9774 0.5320
12/11/16 09:50:00 23192.7998 1.9786 0.5321
12/11/16 09:52:00 23192.7925 1.9789 0.5322
12/11/16 09:54:00 23192.7853 1.9791 0.5324
12/11/16 09:56:00 23192.7783 1.9795 0.5318
12/11/16 09:58:00 23192.7696 1.9787 0.5320
12/11/16 10:00:00 23192.7636 1.9798 0.5328
12/11/16 10:02:00 23192.7564 1.9800 0.5329
12/11/16 10:04:00 23192.7494 1.9804 0.5324
12/11/16 10:06:00 23192.7422 1.9806 0.5325
12/11/16 10:08:00 23192.7339 1.9800 0.5321
12/11/16 10:10:00 23192.7268 1.9802 0.5322
12/11/16 10:12:00 23192.7210 1.9815 0.5322
12/11/16 10:14:00 23192.7139 1.9817 0.5324
12/11/16 10:16:00 23192.7068 1.9819 0.5325
12/11/16 10:18:00 23192.6983 1.9811 0.5328
12/11/16 10:20:00 23192.6912 1.9814 0.5329
12/11/16 10:22:00 23192.6856 1.9826 0.5330
12/11/16 10:24:00 23192.6774 1.9820 0.5325
12/11/16 10:26:00 23192.6703 1.9822 0.5326
12/11/16 10:28:00 23192.6624 1.9837 0.5328
12/11/16 10:30:00 23192.6563 1.9827 0.5329
12/11/16 10:32:00 23192.6495 1.9831 0.5324
12/11/16 10:34:00 23192.6426 1.9833 0.5325
12/11/16 10:36:00 23192.6356 1.9835 0.5327
12/11/16 10:38:00 23192.6272 1.9828 0.5329
12/11/16 10:40:00 23192.6194 1.9842 0.5330
12/11/16 10:42:00 23192.6136 1.9853 0.5338
12/11/16 10:44:00 23192.6056 1.9847 0.5333
12/11/16 10:46:00 23192.5989 1.9851 0.5328
12/11/16 10:48:00 23192.5909 1.9845 0.5323
12/11/16 10:50:00 23192.5851 1.9855 0.5331
12/11/16 10:52:00 23192.5783 1.9858 0.5332
12/11/16 10:54:00 23192.5703 1.9852 0.5327
12/11/16 10:56:00 23192.5635 1.9854 0.5329
12/11/16 10:58:00 23192.5558 1.9869 0.5330
12/11/16 11:00:00 23192.5490 1.9871 0.5332
12/11/16 11:02:00 23192.5422 1.9873 0.5333
12/11/16 11:04:00 23192.5340 1.9865 0.5336
12/11/16 11:06:00 23192.5272 1.9868 0.5337
12/11/16 11:08:00 23192.5205 1.9870 0.5338
12/11/16 11:10:00 23192.5138 1.9872 0.5340
12/11/16 11:12:00 23192.5050 1.9879 0.5335
12/11/16 11:14:00 23192.4983 1.9881 0.5337
12/11/16 11:16:00 23192.4916 1.9883 0.5338
12/11/16 11:18:00 23192.4849 1.9886 0.5340
12/11/16 11:20:00 23192.4771 1.9880 0.5335
12/11/16 11:22:00 23192.4705 1.9882 0.5336
12/11/16 11:24:00 23192.4638 1.9884 0.5338
12/11/16 11:26:00 23192.4563 1.9899 0.5339
12/11/16 11:28:00 23192.4486 1.9893 0.5335
12/11/16 11:30:00 23192.4420 1.9895 0.5336
12/11/16 11:32:00 23192.4345 1.9910 0.5337
12/11/16 11:34:00 23192.4277 1.9910 0.5346
12/11/16 11:36:00 23192.4200 1.9904 0.5341
12/11/16 11:38:00 23192.4123 1.9899 0.5337
12/11/16 11:40:00 23192.4058 1.9901 0.5338
12/11/16 11:42:00 23192.3984 1.9916 0.5339
12/11/16 11:44:00 23192.3919 1.9918 0.5341
12/11/16 11:46:00 23192.3842 1.9912 0.5336
12/11/16 11:48:00 23192.3778 1.9914 0.5338
12/11/16 11:50:00 23192.3711 1.9915 0.5346
12/11/16 11:52:00 23192.3626 1.9921 0.5341
12/11/16 11:54:00 23192.3550 1.9915 0.5337
12/11/16 11:56:00 23192.3488 1.9938 0.5344
12/11/16 11:58:00 23192.3413 1.9932 0.5340
12/11/16 12:00:00 23192.3338 1.9926 0.5335
12/11/16 12:02:00 23192.3274 1.9929 0.5336
12/11/16 12:04:00 23192.3208 1.9929 0.5345
12/11/16 12:06:00 23192.3124 1.9936 0.5340
12/11/16 12:08:00 23192.3061 1.9938 0.5342
12/11/16 12:10:00 23192.2989 1.9953 0.5343
12/11/16 12:12:00 23192.2914 1.9947 0.5339
12/11/16 12:14:00 23192.2851 1.9949 0.5340
12/11/16 12:16:00 23192.2775 1.9941 0.5342
12/11/16 12:18:00 23192.2703 1.9956 0.5344
12/11/16 12:20:00 23192.2629 1.9950 0.5339
12/11/16 12:22:00 23192.2555 1.9963 0.5348
12/11/16 12:24:00 23192.2493 1.9965 0.5349
12/11/16 12:26:00 23192.2420 1.9959 0.5344
12/11/16 12:28:00 23192.2344 1.9952 0.5347
12/11/16 12:30:00 23192.2273 1.9967 0.5348
12/11/16 12:32:00 23192.2211 1.9969 0.5350
12/11/16 12:34:00 23192.2127 1.9974 0.5352
12/11/16 12:36:00 23192.2054 1.9968 0.5347
12/11/16 12:38:00 23192.1993 1.9970 0.5349
12/11/16 12:40:00 23192.1909 1.9975 0.5351
12/11/16 12:42:00 23192.1837 1.9969 0.5347
12/11/16 12:44:00 23192.1767 1.9984 0.5348
12/11/16 12:46:00 23192.1704 1.9984 0.5356
12/11/16 12:48:00 23192.1632 1.9978 0.5352
12/11/16 12:50:00 23192.1551 1.9985 0.5347
12/11/16 12:52:00 23192.1488 1.9985 0.5356
12/11/16 12:54:00 23192.1408 1.9992 0.5351
12/11/16 12:56:00 23192.1327 1.9998 0.5346
12/11/16 12:58:00 23192.1265 1.9999 0.5355
12/11/16 13:00:00 23192.1194 1.9993 0.5350
12/11/16 13:02:00 23192.1134 1.9995 0.5352
12/11/16 13:04:00 23192.1064 2.0008 0.5360
12/11/16 13:06:00 23192.0984 2.0015 0.5355
12/11/16 13:08:00 23192.0911 2.0007 0.5358
12/11/16 13:10:00 23192.0852 2.0009 0.5359
12/11/16 13:12:00 23192.0773 2.0016 0.5354
12/11/16 13:14:00 23192.0700 2.0008 0.5357
12/11/16 13:16:00 23192.0632 2.0023 0.5358
12/11/16 13:18:00 23192.0554 2.0030 0.5354
12/11/16 13:20:00 23192.0490 2.0009 0.5356
12/11/16 13:22:00 23192.0423 2.0024 0.5357
12/11/16 13:24:00 23192.0342 2.0029 0.5360
12/11/16 13:26:00 23192.0264 2.0036 0.5355
12/11/16 13:28:00 23192.0206 2.0038 0.5357
12/11/16 13:30:00 23192.0135 2.0030 0.5359
12/11/16 13:32:00 23192.0057 2.0037 0.5354
12/11/16 13:34:00 23191.9991 2.0051 0.5356
12/11/16 13:36:00 23191.9908 2.0036 0.5352
12/11/16 13:38:00 23191.9839 2.0030 0.5347
12/11/16 13:40:00 23191.9771 2.0043 0.5356
12/11/16 13:42:00 23191.9694 2.0049 0.5351
12/11/16 13:44:00 23191.9623 2.0042 0.5354
12/11/16 13:46:00 23191.9558 2.0056 0.5355
12/11/16 13:48:00 23191.9488 2.0049 0.5357
12/11/16 13:50:00 23191.9411 2.0055 0.5353
12/11/16 13:52:00 23191.9344 2.0068 0.5361
12/11/16 13:54:00 23191.9274 2.0061 0.5364
12/11/16 13:56:00 23191.9198 2.0067 0.5359
12/11/16 13:58:00 23191.9128 2.0059 0.5361
12/11/16 14:00:00 23191.9052 2.0066 0.5357
12/11/16 14:02:00 23191.8985 2.0079 0.5365
12/11/16 14:04:00 23191.8918 2.0073 0.5360
12/11/16 14:06:00 23191.8838 2.0057 0.5357
12/11/16 14:08:00 23191.8772 2.0070 0.5365
12/11/16 14:10:00 23191.8696 2.0077 0.5361
12/11/16 14:12:00 23191.8619 2.0082 0.5363
12/11/16 14:14:00 23191.8564 2.0084 0.5364
12/11/16 14:16:00 23191.8476 2.0081 0.5361
12/11/16 14:18:00 23191.8419 2.0081 0.5369
12/11/16 14:20:00 23191.8344 2.0088 0.5364
12/11/16 14:22:00 23191.8270 2.0094 0.5360
12/11/16 14:24:00 23191.8202 2.0087 0.5362
12/11/16 14:26:00 23191.8128 2.0093 0.5358
12/11/16 14:28:00 23191.8051 2.0098 0.5360
12/11/16 14:30:00 23191.7987 2.0111 0.5368
12/11/16 14:32:00 23191.7910 2.0097 0.5358
12/11/16 14:34:00 23191.7846 2.0110 0.5366
12/11/16 14:36:00 23191.7770 2.0115 0.5368
12/11/16 14:38:00 23191.7692 2.0099 0.5365
12/11/16 14:40:00 23191.7630 2.0114 0.5366
12/11/16 14:42:00 23191.7555 2.0119 0.5369
12/11/16 14:44:00 23191.7479 2.0123 0.5371
12/11/16 14:46:00 23191.7415 2.0117 0.5366
12/11/16 14:48:00 23191.7349 2.0110 0.5369
12/11/16 14:50:00 23191.7274 2.0115 0.5371
12/11/16 14:52:00 23191.7202 2.0121 0.5366
12/11/16 14:54:00 23191.7127 2.0126 0.5369
12/11/16 14:56:00 23191.7064 2.0120 0.5364
12/11/16 14:58:00 23191.6990 2.0125 0.5366
12/11/16 15:00:00 23191.6916 2.0130 0.5369
12/11/16 15:02:00 23191.6842 2.0135 0.5371
12/11/16 15:04:00 23191.6770 2.0141 0.5367
12/11/16 15:06:00 23191.6696 2.0146 0.5369
12/11/16 15:08:00 23191.6611 2.0143 0.5365
12/11/16 15:10:00 23191.6558 2.0143 0.5374
12/11/16 15:12:00 23191.6485 2.0148 0.5376
12/11/16 15:14:00 23191.6411 2.0153 0.5378
12/11/16 15:16:00 23191.6341 2.0159 0.5374
12/11/16 15:18:00 23191.6268 2.0145 0.5363
12/11/16 15:20:00 23191.6206 2.0158 0.5371
12/11/16 15:22:00 23191.6122 2.0155 0.5368
12/11/16 15:24:00 23191.6061 2.0168 0.5376
12/11/16 15:26:00 23191.5986 2.0152 0.5373
12/11/16 15:28:00 23191.5925 2.0165 0.5381
12/11/16 15:30:00 23191.5842 2.0162 0.5377
12/11/16 15:32:00 23191.5772 2.0169 0.5373
12/11/16 15:34:00 23191.5700 2.0173 0.5375
12/11/16 15:36:00 23191.5617 2.0170 0.5371
12/11/16 15:38:00 23191.5560 2.0185 0.5373
12/11/16 15:40:00 23191.5485 2.0169 0.5369
12/11/16 15:42:00 23191.5426 2.0182 0.5377
12/11/16 15:44:00 23191.5343 2.0179 0.5374
12/11/16 15:46:00 23191.5272 2.0184 0.5376
12/11/16 15:48:00 23191.5201 2.0188 0.5378
12/11/16 15:50:00 23191.5119 2.0185 0.5375
12/11/16 15:52:00 23191.5060 2.0198 0.5383
12/11/16 15:54:00 23191.4987 2.0182 0.5379
12/11/16 15:56:00 23191.4919 2.0189 0.5375
12/11/16 15:58:00 23191.4840 2.0206 0.5377
12/11/16 16:00:00 23191.4779 2.0199 0.5380
12/11/16 16:02:00 23191.4697 2.0195 0.5376
12/11/16 16:04:00 23191.4627 2.0200 0.5378
12/11/16 16:06:00 23191.4558 2.0205 0.5381
12/11/16 16:08:00 23191.4477 2.0202 0.5377
12/11/16 16:10:00 23191.4419 2.0215 0.5385
12/11/16 16:12:00 23191.4341 2.0213 0.5375
12/11/16 16:14:00 23191.4281 2.0205 0.5377
12/11/16 16:16:00 23191.4191 2.0215 0.5373
12/11/16 16:18:00 23191.4134 2.0228 0.5382
12/11/16 16:20:00 23191.4063 2.0212 0.5378
12/11/16 16:22:00 23191.3994 2.0217 0.5380
12/11/16 16:24:00 23191.3905 2.0226 0.5377
12/11/16 16:26:00 23191.3857 2.0226 0.5385
12/11/16 16:28:00 23191.3778 2.0223 0.5381
12/11/16 16:30:00 23191.3701 2.0240 0.5384
12/11/16 16:32:00 23191.3622 2.0237 0.5380
12/11/16 16:34:00 23191.3563 2.0229 0.5382
12/11/16 16:36:00 23191.3487 2.0247 0.5385
12/11/16 16:38:00 23191.3408 2.0243 0.5381
12/11/16 16:40:00 23191.3349 2.0236 0.5383
12/11/16 16:42:00 23191.3262 2.0245 0.5380
12/11/16 16:44:00 23191.3195 2.0250 0.5382
12/11/16 16:46:00 23191.3137 2.0242 0.5385
12/11/16 16:48:00 23191.3061 2.0259 0.5387
12/11/16 16:50:00 23191.2983 2.0256 0.5383
12/11/16 16:52:00 23191.2926 2.0249 0.5386
12/11/16 16:54:00 23191.2839 2.0258 0.5382
12/11/16 16:56:00 23191.2773 2.0263 0.5384
12/11/16 16:58:00 23191.2704 2.0247 0.5380
12/11/16 17:00:00 23191.2629 2.0264 0.5383
12/11/16 17:02:00 23191.2552 2.0261 0.5379
12/11/16 17:04:00 23191.2484 2.0264 0.5389
12/11/16 17:06:00 23191.2419 2.0269 0.5391
12/11/16 17:08:00 23191.2353 2.0274 0.5393
12/11/16 17:10:00 23191.2279 2.0272 0.5383
12/11/16 17:12:00 23191.2211 2.0275 0.5392
12/11/16 17:14:00 23191.2126 2.0284 0.5388
12/11/16 17:16:00 23191.2070 2.0277 0.5391
12/11/16 17:18:00 23191.1983 2.0284 0.5394
12/11/16 17:20:00 23191.1921 2.0291 0.5389
12/11/16 17:22:00 23191.1845 2.0288 0.5386
12/11/16 17:24:00 23191.1781 2.0292 0.5388
12/11/16 17:26:00 23191.1694 2.0300 0.5391
12/11/16 17:28:00 23191.1639 2.0292 0.5394
12/11/16 17:30:00 23191.1555 2.0301 0.5390
12/11/16 17:32:00 23191.1491 2.0306 0.5392
12/11/16 17:34:00 23191.1425 2.0290 0.5389
12/11/16 17:36:00 23191.1353 2.0308 0.5391
12/11/16 17:38:00 23191.1275 2.0303 0.5394
12/11/16 17:40:00 23191.1201 2.0299 0.5390
12/11/16 17:42:00 23191.1129 2.0317 0.5393
12/11/16 17:44:00 23191.1055 2.0314 0.5389
12/11/16 17:46:00 23191.0992 2.0318 0.5391
12/11/16 17:48:00 23191.0915 2.0313 0.5395
12/11/16 17:50:00 23191.0853 2.0318 0.5397
12/11/16 17:52:00 23191.0779 2.0315 0.5393
12/11/16 17:54:00 23191.0708 2.0332 0.5396
12/11/16 17:56:00 23191.0644 2.0316 0.5392
12/11/16 17:58:00 23191.0559 2.0324 0.5395
12/11/16 18:00:00 23191.0477 2.0333 0.5392
12/11/16 18:02:00 23191.0422 2.0324 0.5401
12/11/16 18:04:00 23191.0342 2.0335 0.5390
12/11/16 18:06:00 23191.0281 2.0340 0.5393
12/11/16 18:08:00 23191.0206 2.0335 0.5396
12/11/16 18:10:00 23191.0125 2.0344 0.5392
12/11/16 18:12:00 23191.0070 2.0334 0.5402
12/11/16 18:14:00 23190.9991 2.0345 0.5391
12/11/16 18:16:00 23190.9928 2.0348 0.5400
12/11/16 18:18:00 23190.9845 2.0337 0.5391
12/11/16 18:20:00 23190.9773 2.0353 0.5400
12/11/16 18:22:00 23190.9701 2.0349 0.5396
12/11/16 18:24:00 23190.9641 2.0354 0.5399
12/11/16 18:26:00 23190.9561 2.0363 0.5395
12/11/16 18:28:00 23190.9487 2.0358 0.5398
12/11/16 18:30:00 23190.9428 2.0363 0.5401
12/11/16 18:32:00 23190.9345 2.0371 0.5404
12/11/16 18:34:00 23190.9283 2.0355 0.5400
12/11/16 18:36:00 23190.9204 2.0364 0.5396
12/11/16 18:38:00 23190.9133 2.0380 0.5406
12/11/16 18:40:00 23190.9063 2.0376 0.5402
12/11/16 18:42:00 23190.8993 2.0373 0.5398
12/11/16 18:44:00 23190.8934 2.0378 0.5401
12/11/16 18:46:00 23190.8841 2.0377 0.5398
12/11/16 18:48:00 23190.8780 2.0381 0.5407
12/11/16 18:50:00 23190.8711 2.0377 0.5404
12/11/16 18:52:00 23190.8632 2.0386 0.5400
12/11/16 18:54:00 23190.8574 2.0391 0.5402
12/11/16 18:56:00 23190.8502 2.0386 0.5406
12/11/16 18:58:00 23190.8422 2.0394 0.5409
12/11/16 19:00:00 23190.8355 2.0392 0.5398
12/11/16 19:02:00 23190.8275 2.0400 0.5402
12/11/16 19:04:00 23190.8204 2.0395 0.5405
12/11/16 19:06:00 23190.8135 2.0391 0.5401
12/11/16 19:08:00 23190.8069 2.0409 0.5403
12/11/16 19:10:00 23190.7998 2.0404 0.5407
12/11/16 19:12:00 23190.7921 2.0413 0.5403
12/11/16 19:14:00 23190.7851 2.0408 0.5406
12/11/16 19:16:00 23190.7783 2.0405 0.5403
12/11/16 19:18:00 23190.7715 2.0420 0.5412
12/11/16 19:20:00 23190.7636 2.0409 0.5402
12/11/16 19:22:00 23190.7569 2.0425 0.5412
12/11/16 19:24:00 23190.7490 2.0413 0.5402
12/11/16 19:26:00 23190.7434 2.0418 0.5404
12/11/16 19:28:00 23190.7356 2.0426 0.5407
12/11/16 19:30:00 23190.7286 2.0421 0.5411
12/11/16 19:32:00 23190.7211 2.0430 0.5407
12/11/16 19:34:00 23190.7144 2.0426 0.5403
12/11/16 19:36:00 23190.7066 2.0434 0.5407
12/11/16 19:38:00 23190.6997 2.0429 0.5410
12/11/16 19:40:00 23190.6922 2.0438 0.5406
12/11/16 19:42:00 23190.6845 2.0446 0.5410
12/11/16 19:44:00 23190.6787 2.0430 0.5406
12/11/16 19:46:00 23190.6710 2.0437 0.5409
12/11/16 19:48:00 23190.6656 2.0442 0.5412
12/11/16 19:50:00 23190.6568 2.0442 0.5409
12/11/16 19:52:00 23190.6491 2.0449 0.5412
12/11/16 19:54:00 23190.6437 2.0454 0.5414
12/11/16 19:56:00 23190.6351 2.0455 0.5405
12/11/16 19:58:00 23190.6284 2.0450 0.5408
12/11/16 20:00:00 23190.6208 2.0458 0.5411
12/11/16 20:02:00 23190.6143 2.0454 0.5408
12/11/16 20:04:00 23190.6067 2.0462 0.5411
12/11/16 20:06:00 23190.6000 2.0457 0.5414
12/11/16 20:08:00 23190.5924 2.0464 0.5417
12/11/16 20:10:00 23190.5851 2.0474 0.5414
12/11/16 20:12:00 23190.5787 2.0470 0.5410
12/11/16 20:14:00 23190.5712 2.0478 0.5413
12/11/16 20:16:00 23190.5646 2.0473 0.5417
12/11/16 20:18:00 23190.5573 2.0482 0.5413
12/11/16 20:20:00 23190.5507 2.0477 0.5416
12/11/16 20:22:00 23190.5433 2.0485 0.5420
12/11/16 20:24:00 23190.5349 2.0486 0.5410
12/11/16 20:26:00 23190.5295 2.0489 0.5419
12/11/16 20:28:00 23190.5209 2.0488 0.5416
12/11/16 20:30:00 23190.5146 2.0485 0.5413
12/11/16 20:32:00 23190.5073 2.0492 0.5416
12/11/16 20:34:00 23190.5007 2.0487 0.5419
12/11/16 20:36:00 23190.4934 2.0495 0.5423
12/11/16 20:38:00 23190.4871 2.0492 0.5419
12/11/16 20:40:00 23190.4787 2.0491 0.5416
12/11/16 20:42:00 23190.4713 2.0499 0.5419
12/11/16 20:44:00 23190.4643 2.0508 0.5416
12/11/16 20:46:00 23190.4570 2.0515 0.5419
12/11/16 20:48:00 23190.4506 2.0510 0.5422
12/11/16 20:50:00 23190.4433 2.0518 0.5426
12/11/16 20:52:00 23190.4360 2.0506 0.5416
12/11/16 20:54:00 23190.4288 2.0514 0.5419
12/11/16 20:56:00 23190.4224 2.0509 0.5422
12/11/16 20:58:00 23190.4154 2.0518 0.5419
12/11/16 21:00:00 23190.4071 2.0518 0.5416
12/11/16 21:02:00 23190.4010 2.0533 0.5425
12/11/16 21:04:00 23190.3938 2.0522 0.5415
12/11/16 21:06:00 23190.3864 2.0528 0.5426
12/11/16 21:08:00 23190.3793 2.0535 0.5429
12/11/16 21:10:00 23190.3721 2.0524 0.5419
12/11/16 21:12:00 23190.3650 2.0531 0.5423
12/11/16 21:14:00 23190.3579 2.0539 0.5426
12/11/16 21:16:00 23190.3511 2.0548 0.5422
12/11/16 21:18:00 23190.3437 2.0535 0.5419
12/11/16 21:20:00 23190.3366 2.0542 0.5423
12/11/16 21:22:00 23190.3296 2.0550 0.5426
12/11/16 21:24:00 23190.3214 2.0549 0.5423
12/11/16 21:26:00 23190.3153 2.0544 0.5426
12/11/16 21:28:00 23190.3083 2.0552 0.5430
12/11/16 21:30:00 23190.3004 2.0553 0.5420
12/11/16 21:32:00 23190.2934 2.0561 0.5423
12/11/16 21:34:00 23190.2873 2.0556 0.5427
12/11/16 21:36:00 23190.2792 2.0555 0.5424
12/11/16 21:38:00 23190.2722 2.0562 0.5427
12/11/16 21:40:00 23190.2653 2.0570 0.5430
12/11/16 21:42:00 23190.2595 2.0567 0.5427
12/11/16 21:44:00 23190.2512 2.0564 0.5431
12/11/16 21:46:00 23190.2434 2.0566 0.5421
12/11/16 21:48:00 23190.2366 2.0573 0.5424
12/11/16 21:50:00 23190.2306 2.0568 0.5428
12/11/16 21:52:00 23190.2217 2.0580 0.5425
12/11/16 21:54:00 23190.2158 2.0575 0.5428
12/11/16 21:56:00 23190.2090 2.0583 0.5432
12/11/16 21:58:00 23190.2010 2.0582 0.5429
12/11/16 22:00:00 23190.1942 2.0589 0.5432
12/11/16 22:02:00 23190.1872 2.0576 0.5429
12/11/16 22:04:00 23190.1798 2.0598 0.5426
12/11/16 22:06:00 23190.1725 2.0583 0.5430
12/11/16 22:08:00 23190.1658 2.0591 0.5433
12/11/16 22:10:00 23190.1593 2.0600 0.5429
12/11/16 22:12:00 23190.1512 2.0598 0.5434
12/11/16 22:14:00 23190.1442 2.0585 0.5431
12/11/16 22:16:00 23190.1369 2.0606 0.5427
12/11/16 22:18:00 23190.1309 2.0600 0.5438
12/11/16 22:20:00 23190.1225 2.0613 0.5428
12/11/16 22:22:00 23190.1156 2.0600 0.5425
12/11/16 22:24:00 23190.1087 2.0606 0.5435
12/11/16 22:26:00 23190.1023 2.0615 0.5432
12/11/16 22:28:00 23190.0944 2.0613 0.5436
12/11/16 22:30:00 23190.0866 2.0612 0.5433
12/11/16 22:32:00 23190.0803 2.0622 0.5429
12/11/16 22:34:00 23190.0732 2.0607 0.5434
12/11/16 22:36:00 23190.0658 2.0627 0.5437
12/11/16 22:38:00 23190.0590 2.0614 0.5434
12/11/16 22:40:00 23190.0516 2.0634 0.5437
12/11/16 22:42:00 23190.0449 2.0621 0.5435
12/11/16 22:44:00 23190.0363 2.0633 0.5432
12/11/16 22:46:00 23190.0308 2.0628 0.5435
12/11/16 22:48:00 23190.0234 2.0648 0.5438
12/11/16 22:50:00 23190.0167 2.0635 0.5436
12/11/16 22:52:00 23190.0091 2.0634 0.5433
12/11/16 22:54:00 23190.0016 2.0634 0.5430
12/11/16 22:56:00 23189.9949 2.0639 0.5440
12/11/16 22:58:00 23189.9888 2.0649 0.5437
12/11/16 23:00:00 23189.9799 2.0638 0.5435
12/11/16 23:02:00 23189.9735 2.0646 0.5438
12/11/16 23:04:00 23189.9672 2.0653 0.5441
12/11/16 23:06:00 23189.9597 2.0653 0.5439
12/11/16 23:08:00 23189.9522 2.0652 0.5436
12/11/16 23:10:00 23189.9448 2.0652 0.5433
12/11/16 23:12:00 23189.9382 2.0657 0.5443
12/11/16 23:14:00 23189.9299 2.0669 0.5441
12/11/16 23:16:00 23189.9234 2.0656 0.5438
12/11/16 23:18:00 23189.9151 2.0668 0.5435
12/11/16 23:20:00 23189.9098 2.0663 0.5438
12/11/16 23:22:00 23189.9021 2.0661 0.5443
12/11/16 23:24:00 23189.8953 2.0683 0.5439
12/11/16 23:26:00 23189.8874 2.0660 0.5437
12/11/16 23:28:00 23189.8804 2.0680 0.5440
12/11/16 23:30:00 23189.8739 2.0667 0.5438
12/11/16 23:32:00 23189.8667 2.0685 0.5448
12/11/16 23:34:00 23189.8594 2.0685 0.5445
12/11/16 23:36:00 23189.8521 2.0684 0.5442
12/11/16 23:38:00 23189.8448 2.0683 0.5440
12/11/16 23:40:00 23189.8388 2.0691 0.5443
12/11/16 23:42:00 23189.8313 2.0689 0.5447
12/11/16 23:44:00 23189.8241 2.0688 0.5444
12/11/16 23:46:00 23189.8160 2.0700 0.5441
12/11/16 23:48:00 23189.8097 2.0687 0.5439
12/11/16 23:50:00 23189.8025 2.0705 0.5449
12/11/16 23:52:00 23189.7956 2.0706 0.5439
12/11/16 23:54:00 23189.7882 2.0704 0.5443
12/11/16 23:56:00 23189.7808 2.0702 0.5448
12/11/16 23:58:00 23189.7737 2.0701 0.5445
12/11/17 00:00:00 23189.7677 2.0709 0.5448
12/11/17 00:02:00 23189.7606 2.0708 0.5445
12/11/17 00:04:00 23189.7524 2.0719 0.5450
12/11/17 00:06:00 23189.7463 2.0705 0.5447
12/11/17 00:08:00 23189.7383 2.0717 0.5444
12/11/17 00:10:00 23189.7310 2.0715 0.5448
12/11/17 00:12:00 23189.7252 2.0723 0.5452
12/11/17 00:14:00 23189.7179 2.0720 0.5456
12/11/17 00:16:00 23189.7112 2.0722 0.5446
12/11/17 00:18:00 23189.7019 2.0724 0.5444
12/11/17 00:20:00 23189.6961 2.0731 0.5448
12/11/17 00:22:00 23189.6880 2.0742 0.5452
12/11/17 00:24:00 23189.6819 2.0728 0.5449
12/11/17 00:26:00 23189.6762 2.0736 0.5452
12/11/17 00:28:00 23189.6670 2.0738 0.5450
12/11/17 00:30:00 23189.6601 2.0738 0.5448
12/11/17 00:32:00 23189.6521 2.0748 0.5452
12/11/17 00:34:00 23189.6461 2.0735 0.5449
12/11/17 00:36:00 23189.6395 2.0755 0.5452
12/11/17 00:38:00 23189.6326 2.0754 0.5450
12/11/17 00:40:00 23189.6244 2.0744 0.5448
12/11/17 00:42:00 23189.6167 2.0756 0.5445
12/11/17 00:44:00 23189.6097 2.0754 0.5449
12/11/17 00:46:00 23189.6040 2.0761 0.5453
12/11/17 00:48:00 23189.5970 2.0759 0.5457
12/11/17 00:50:00 23189.5900 2.0757 0.5461
12/11/17 00:52:00 23189.5824 2.0769 0.5458
12/11/17 00:54:00 23189.5745 2.0760 0.5449
12/11/17 00:56:00 23189.5669 2.0772 0.5447
12/11/17 00:58:00 23189.5599 2.0770 0.5451
12/11/17 01:00:00 23189.5541 2.0757 0.5448
12/11/17 01:02:00 23189.5475 2.0775 0.5458
12/11/17 01:04:00 23189.5408 2.0774 0.5456
12/11/17 01:06:00 23189.5319 2.0777 0.5454
12/11/17 01:08:00 23189.5252 2.0776 0.5451
12/11/17 01:10:00 23189.5184 2.0774 0.5455
12/11/17 01:12:00 23189.5109 2.0786 0.5452
12/11/17 01:14:00 23189.5040 2.0783 0.5457
12/11/17 01:16:00 23189.4966 2.0795 0.5454
12/11/17 01:18:00 23189.4898 2.0793 0.5458
12/11/17 01:20:00 23189.4830 2.0791 0.5462
12/11/17 01:22:00 23189.4744 2.0795 0.5454
12/11/17 01:24:00 23189.4676 2.0793 0.5458
12/11/17 01:26:00 23189.4611 2.0792 0.5455
12/11/17 01:28:00 23189.4535 2.0802 0.5459
12/11/17 01:30:00 23189.4470 2.0802 0.5456
12/11/17 01:32:00 23189.4394 2.0812 0.5461
12/11/17 01:34:00 23189.4330 2.0811 0.5458
12/11/17 01:36:00 23189.4263 2.0809 0.5462
12/11/17 01:38:00 23189.4178 2.0813 0.5453
12/11/17 01:40:00 23189.4112 2.0811 0.5457
12/11/17 01:42:00 23189.4048 2.0810 0.5455
12/11/17 01:44:00 23189.3970 2.0819 0.5466
12/11/17 01:46:00 23189.3906 2.0818 0.5463
12/11/17 01:48:00 23189.3831 2.0829 0.5467
12/11/17 01:50:00 23189.3756 2.0820 0.5459
12/11/17 01:52:00 23189.3691 2.0818 0.5463
12/11/17 01:54:00 23189.3619 2.0830 0.5460
12/11/17 01:56:00 23189.3542 2.0819 0.5458
12/11/17 01:58:00 23189.3470 2.0831 0.5455
12/11/17 02:00:00 23189.3402 2.0827 0.5467
12/11/17 02:02:00 23189.3340 2.0827 0.5464
12/11/17 02:04:00 23189.3266 2.0837 0.5468
12/11/17 02:06:00 23189.3183 2.0841 0.5459
12/11/17 02:08:00 23189.3119 2.0839 0.5463
12/11/17 02:10:00 23189.3048 2.0851 0.5461
12/11/17 02:12:00 23189.2981 2.0847 0.5472
12/11/17 02:14:00 23189.2919 2.0846 0.5469
12/11/17 02:16:00 23189.2835 2.0848 0.5467
12/11/17 02:18:00 23189.2762 2.0840 0.5458
12/11/17 02:20:00 23189.2689 2.0850 0.5463
12/11/17 02:22:00 23189.2616 2.0860 0.5467
12/11/17 02:24:00 23189.2555 2.0860 0.5464
12/11/17 02:26:00 23189.2480 2.0850 0.5462
12/11/17 02:28:00 23189.2408 2.0860 0.5467
12/11/17 02:30:00 23189.2345 2.0857 0.5471
12/11/17 02:32:00 23189.2264 2.0861 0.5462
12/11/17 02:34:00 23189.2193 2.0872 0.5466
12/11/17 02:36:00 23189.2132 2.0871 0.5463
12/11/17 02:38:00 23189.2059 2.0880 0.5475
12/11/17 02:40:00 23189.1987 2.0871 0.5466
12/11/17 02:42:00 23189.1913 2.0861 0.5464
12/11/17 02:44:00 23189.1833 2.0884 0.5468
12/11/17 02:46:00 23189.1760 2.0873 0.5466
12/11/17 02:48:00 23189.1700 2.0873 0.5464
12/11/17 02:50:00 23189.1627 2.0881 0.5475
12/11/17 02:52:00 23189.1548 2.0885 0.5466
12/11/17 02:54:00 23189.1486 2.0883 0.5470
12/11/17 02:56:00 23189.1416 2.0893 0.5474
12/11/17 02:58:00 23189.1346 2.0885 0.5466
12/11/17 03:00:00 23189.1276 2.0895 0.5470
12/11/17 03:02:00 23189.1195 2.0897 0.5468
12/11/17 03:04:00 23189.1134 2.0895 0.5472
12/11/17 03:06:00 23189.1065 2.0905 0.5476
12/11/17 03:08:00 23189.0984 2.0907 0.5475
12/11/17 03:10:00 23189.0926 2.0907 0.5472
12/11/17 03:12:00 23189.0852 2.0895 0.5477
12/11/17 03:14:00 23189.0777 2.0919 0.5474
12/11/17 03:16:00 23189.0705 2.0909 0.5472
12/11/17 03:18:00 23189.0634 2.0899 0.5470
12/11/17 03:20:00 23189.0568 2.0911 0.5468
12/11/17 03:22:00 23189.0485 2.0911 0.5473
12/11/17 03:24:00 23189.0417 2.0903 0.5464
12/11/17 03:26:00 23189.0346 2.0911 0.5475
12/11/17 03:28:00 23189.0269 2.0915 0.5466
12/11/17 03:30:00 23189.0208 2.0911 0.5478
12/11/17 03:32:00 23189.0131 2.0915 0.5469
12/11/17 03:34:00 23189.0064 2.0926 0.5473
12/11/17 03:36:00 23188.9985 2.0928 0.5471
12/11/17 03:38:00 23188.9926 2.0925 0.5475
12/11/17 03:40:00 23188.9848 2.0928 0.5474
12/11/17 03:42:00 23188.9781 2.0938 0.5478
12/11/17 03:44:00 23188.9711 2.0928 0.5476
12/11/17 03:46:00 23188.9636 2.0951 0.5480
12/11/17 03:48:00 23188.9569 2.0942 0.5471
12/11/17 03:50:00 23188.9498 2.0930 0.5476
12/11/17 03:52:00 23188.9425 2.0954 0.5474
12/11/17 03:54:00 23188.9354 2.0942 0.5479
12/11/17 03:56:00 23188.9290 2.0954 0.5476
12/11/17 03:58:00 23188.9219 2.0942 0.5481
12/11/17 04:00:00 23188.9133 2.0957 0.5479
12/11/17 04:02:00 23188.9079 2.0957 0.5477
12/11/17 04:04:00 23188.8999 2.0957 0.5482
12/11/17 04:06:00 23188.8925 2.0961 0.5473
12/11/17 04:08:00 23188.8857 2.0970 0.5484
12/11/17 04:10:00 23188.8790 2.0959 0.5482
12/11/17 04:12:00 23188.8716 2.0963 0.5473
12/11/17 04:14:00 23188.8649 2.0972 0.5485
12/11/17 04:16:00 23188.8572 2.0974 0.5483
12/11/17 04:18:00 23188.8505 2.0964 0.5481
12/11/17 04:20:00 23188.8421 2.0979 0.5479
12/11/17 04:22:00 23188.8365 2.0976 0.5483
12/11/17 04:24:00 23188.8290 2.0979 0.5482
12/11/17 04:26:00 23188.8214 2.0981 0.5480
12/11/17 04:28:00 23188.8137 2.0981 0.5485
12/11/17 04:30:00 23188.8084 2.0981 0.5482
12/11/17 04:32:00 23188.8009 2.0983 0.5480
12/11/17 04:34:00 23188.7932 2.0984 0.5485
12/11/17 04:36:00 23188.7860 2.0988 0.5477
12/11/17 04:38:00 23188.7803 2.0984 0.5488
12/11/17 04:40:00 23188.7728 2.0986 0.5486
12/11/17 04:42:00 23188.7648 2.1002 0.5477
12/11/17 04:44:00 23188.7580 2.0990 0.5482
12/11/17 04:46:00 23188.7506 2.0993 0.5480
12/11/17 04:48:00 23188.7429 2.0993 0.5486
12/11/17 04:50:00 23188.7370 2.1005 0.5483
12/11/17 04:52:00 23188.7296 2.1007 0.5481
12/11/17 04:54:00 23188.7229 2.0995 0.5486
12/11/17 04:56:00 23188.7147 2.1010 0.5484
12/11/17 04:58:00 23188.7074 2.1013 0.5482
12/11/17 05:00:00 23188.7009 2.1002 0.5481
12/11/17 05:02:00 23188.6936 2.1004 0.5479
12/11/17 05:04:00 23188.6852 2.1018 0.5484
12/11/17 05:06:00 23188.6800 2.1015 0.5488
12/11/17 05:08:00 23188.6728 2.1018 0.5486
12/11/17 05:10:00 23188.6655 2.1020 0.5484
12/11/17 05:12:00 23188.6583 2.1022 0.5483
12/11/17 05:14:00 23188.6522 2.1032 0.5487
12/11/17 05:16:00 23188.6448 2.1033 0.5492
12/11/17 05:18:00 23188.6376 2.1035 0.5490
12/11/17 05:20:00 23188.6302 2.1036 0.5495
12/11/17 05:22:00 23188.6230 2.1038 0.5493
12/11/17 05:24:00 23188.6170 2.1029 0.5485
12/11/17 05:26:00 23188.6088 2.1042 0.5490
12/11/17 05:28:00 23188.6017 2.1045 0.5488
12/11/17 05:30:00 23188.5946 2.1047 0.5486
12/11/17 05:32:00 23188.5881 2.1035 0.5491
12/11/17 05:34:00 23188.5802 2.1050 0.5489
12/11/17 05:36:00 23188.5731 2.1052 0.5488
12/11/17 05:38:00 23188.5658 2.1053 0.5493
12/11/17 05:40:00 23188.5597 2.1042 0.5491
12/11/17 05:42:00 23188.5526 2.1045 0.5489
12/11/17 05:44:00 23188.5445 2.1058 0.5494
12/11/17 05:46:00 23188.5375 2.1060 0.5492
12/11/17 05:48:00 23188.5314 2.1050 0.5490
12/11/17 05:50:00 23188.5242 2.1050 0.5496
12/11/17 05:52:00 23188.5164 2.1065 0.5494
12/11/17 05:54:00 23188.5095 2.1067 0.5492
12/11/17 05:56:00 23188.5023 2.1068 0.5497
12/11/17 05:58:00 23188.4954 2.1070 0.5495
12/11/17 06:00:00 23188.4883 2.1071 0.5500
12/11/17 06:02:00 23188.4814 2.1073 0.5499
12/11/17 06:04:00 23188.4734 2.1067 0.5491
12/11/17 06:06:00 23188.4663 2.1068 0.5496
12/11/17 06:08:00 23188.4594 2.1070 0.5494
12/11/17 06:10:00 23188.4517 2.1085 0.5492
12/11/17 06:12:00 23188.4456 2.1073 0.5497
12/11/17 06:14:00 23188.4399 2.1083 0.5502
12/11/17 06:16:00 23188.4320 2.1077 0.5494
12/11/17 06:18:00 23188.4241 2.1090 0.5499
12/11/17 06:20:00 23188.4174 2.1093 0.5497
12/11/17 06:22:00 23188.4106 2.1095 0.5495
12/11/17 06:24:00 23188.4036 2.1095 0.5500
12/11/17 06:26:00 23188.3958 2.1090 0.5492
12/11/17 06:28:00 23188.3882 2.1105 0.5490
12/11/17 06:30:00 23188.3813 2.1105 0.5496
12/11/17 06:32:00 23188.3752 2.1093 0.5501
12/11/17 06:34:00 23188.3686 2.1095 0.5499
12/11/17 06:36:00 23188.3611 2.1110 0.5497
12/11/17 06:38:00 23188.3542 2.1111 0.5502
12/11/17 06:40:00 23188.3464 2.1105 0.5494
12/11/17 06:42:00 23188.3398 2.1107 0.5493
12/11/17 06:44:00 23188.3327 2.1106 0.5505
12/11/17 06:46:00 23188.3241 2.1113 0.5497
12/11/17 06:48:00 23188.3176 2.1115 0.5495
12/11/17 06:50:00 23188.3108 2.1116 0.5500
12/11/17 06:52:00 23188.3043 2.1118 0.5498
12/11/17 06:54:00 23188.2975 2.1118 0.5503
12/11/17 06:56:00 23188.2899 2.1132 0.5509
12/11/17 06:58:00 23188.2822 2.1126 0.5501
12/11/17 07:00:00 23188.2758 2.1128 0.5499
12/11/17 07:02:00 23188.2679 2.1121 0.5498
12/11/17 07:04:00 23188.2612 2.1121 0.5503
12/11/17 07:06:00 23188.2539 2.1136 0.5501
12/11/17 07:08:00 23188.2475 2.1138 0.5499
12/11/17 07:10:00 23188.2408 2.1139 0.5505
12/11/17 07:12:00 23188.2330 2.1131 0.5504
12/11/17 07:14:00 23188.2266 2.1134 0.5502
12/11/17 07:16:00 23188.2180 2.1139 0.5501
12/11/17 07:18:00 23188.2105 2.1152 0.5506
12/11/17 07:20:00 23188.2042 2.1154 0.5504
12/11/17 07:22:00 23188.1979 2.1156 0.5502
12/11/17 07:24:00 23188.1913 2.1157 0.5508
12/11/17 07:26:00 23188.1836 2.1150 0.5507
12/11/17 07:28:00 23188.1765 2.1164 0.5505
12/11/17 07:30:00 23188.1688 2.1157 0.5504
12/11/17 07:32:00 23188.1623 2.1157 0.5509
12/11/17 07:34:00 23188.1549 2.1152 0.5501
12/11/17 07:36:00 23188.1487 2.1154 0.5499
12/11/17 07:38:00 23188.1411 2.1165 0.5511
12/11/17 07:40:00 23188.1329 2.1172 0.5503
12/11/17 07:42:00 23188.1264 2.1173 0.5509
12/11/17 07:44:00 23188.1191 2.1167 0.5501
12/11/17 07:46:00 23188.1127 2.1168 0.5506
12/11/17 07:48:00 23188.1063 2.1168 0.5511
12/11/17 07:50:00 23188.0993 2.1183 0.5509
12/11/17 07:52:00 23188.0909 2.1188 0.5508
12/11/17 07:54:00 23188.0834 2.1181 0.5507
12/11/17 07:56:00 23188.0773 2.1183 0.5506
12/11/17 07:58:00 23188.0699 2.1176 0.5505
12/11/17 08:00:00 23188.0636 2.1176 0.5510
12/11/17 08:02:00 23188.0564 2.1189 0.5515
12/11/17 08:04:00 23188.0483 2.1196 0.5507
12/11/17 08:06:00 23188.0409 2.1189 0.5506
12/11/17 08:08:00 23188.0347 2.1189 0.5511
12/11/17 08:10:00 23188.0264 2.1194 0.5510
12/11/17 08:12:00 23188.0204 2.1197 0.5509
12/11/17 08:14:00 23188.0133 2.1210 0.5514
12/11/17 08:16:00 23188.0060 2.1202 0.5513
12/11/17 08:18:00 23187.9978 2.1207 0.5512
12/11/17 08:20:00 23187.9919 2.1210 0.5510
12/11/17 08:22:00 23187.9845 2.1202 0.5509
12/11/17 08:24:00 23187.9784 2.1203 0.5514
12/11/17 08:26:00 23187.9702 2.1208 0.5513
12/11/17 08:28:00 23187.9635 2.1223 0.5511
12/11/17 08:30:00 23187.9563 2.1215 0.5511
12/11/17 08:32:00 23187.9490 2.1208 0.5510
12/11/17 08:34:00 23187.9421 2.1221 0.5515
12/11/17 08:36:00 23187.9363 2.1223 0.5513
12/11/17 08:38:00 23187.9291 2.1216 0.5512
12/11/17 08:40:00 23187.9210 2.1221 0.5511
12/11/17 08:42:00 23187.9130 2.1226 0.5510
12/11/17 08:44:00 23187.9070 2.1227 0.5515
12/11/17 08:46:00 23187.9003 2.1242 0.5514
12/11/17 08:48:00 23187.8932 2.1234 0.5513
12/11/17 08:50:00 23187.8858 2.1225 0.5519
12/11/17 08:52:00 23187.8781 2.1232 0.5511
12/11/17 08:54:00 23187.8722 2.1232 0.5516
12/11/17 08:56:00 23187.8642 2.1238 0.5515
12/11/17 08:58:00 23187.8563 2.1243 0.5514
12/11/17 09:00:00 23187.8504 2.1243 0.5519
12/11/17 09:02:00 23187.8425 2.1248 0.5518
12/11/17 09:04:00 23187.8369 2.1251 0.5517
12/11/17 09:06:00 23187.8299 2.1243 0.5516
12/11/17 09:08:00 23187.8218 2.1247 0.5522
12/11/17 09:10:00 23187.8150 2.1241 0.5514
12/11/17 09:12:00 23187.8084 2.1254 0.5519
12/11/17 09:14:00 23187.8005 2.1259 0.5518
12/11/17 09:16:00 23187.7927 2.1264 0.5517
12/11/17 09:18:00 23187.7858 2.1257 0.5516
12/11/17 09:20:00 23187.7801 2.1257 0.5521
12/11/17 09:22:00 23187.7723 2.1263 0.5521
12/11/17 09:24:00 23187.7657 2.1257 0.5513
12/11/17 09:26:00 23187.7577 2.1260 0.5519
12/11/17 09:28:00 23187.7500 2.1265 0.5518
12/11/17 09:30:00 23187.7434 2.1279 0.5523
12/11/17 09:32:00 23187.7368 2.1273 0.5515
12/11/17 09:34:00 23187.7291 2.1278 0.5514
12/11/17 09:36:00 23187.7221 2.1269 0.5520
12/11/17 09:38:00 23187.7156 2.1282 0.5525
12/11/17 09:40:00 23187.7088 2.1275 0.5524
12/11/17 09:42:00 23187.7014 2.1281 0.5517
12/11/17 09:44:00 23187.6947 2.1274 0.5516
12/11/17 09:46:00 23187.6880 2.1285 0.5528
12/11/17 09:48:00 23187.6804 2.1291 0.5527
12/11/17 09:50:00 23187.6728 2.1296 0.5526
12/11/17 09:52:00 23187.6664 2.1290 0.5518
12/11/17 09:54:00 23187.6600 2.1303 0.5523
12/11/17 09:56:00 23187.6511 2.1299 0.5523
12/11/17 09:58:00 23187.6444 2.1291 0.5522
12/11/17 10:00:00 23187.6369 2.1296 0.5521
12/11/17 10:02:00 23187.6315 2.1297 0.5527
12/11/17 10:04:00 23187.6240 2.1302 0.5526
12/11/17 10:06:00 23187.6165 2.1307 0.5525
12/11/17 10:08:00 23187.6091 2.1312 0.5524
12/11/17 10:10:00 23187.6017 2.1318 0.5523
12/11/17 10:12:00 23187.5951 2.1310 0.5522
12/11/17 10:14:00 23187.5877 2.1315 0.5521
12/11/17 10:16:00 23187.5803 2.1320 0.5520
12/11/17 10:18:00 23187.5750 2.1321 0.5525
12/11/17 10:20:00 23187.5662 2.1316 0.5525
12/11/17 10:22:00 23187.5597 2.1309 0.5524
12/11/17 10:24:00 23187.5535 2.1322 0.5530
12/11/17 10:26:00 23187.5462 2.1327 0.5529
12/11/17 10:28:00 23187.5386 2.1312 0.5522
12/11/17 10:30:00 23187.5313 2.1317 0.5521
12/11/17 10:32:00 23187.5241 2.1341 0.5533
12/11/17 10:34:00 23187.5177 2.1334 0.5532
12/11/17 10:36:00 23187.5093 2.1331 0.5525
12/11/17 10:38:00 23187.5032 2.1344 0.5530
12/11/17 10:40:00 23187.4968 2.1337 0.5529
12/11/17 10:42:00 23187.4885 2.1334 0.5522
12/11/17 10:44:00 23187.4822 2.1345 0.5534
12/11/17 10:46:00 23187.4750 2.1350 0.5534
12/11/17 10:48:00 23187.4675 2.1335 0.5527
12/11/17 10:50:00 23187.4604 2.1340 0.5526
12/11/17 10:52:00 23187.4544 2.1353 0.5531
12/11/17 10:54:00 23187.4470 2.1338 0.5524
12/11/17 10:56:00 23187.4399 2.1343 0.5523
12/11/17 10:58:00 23187.4337 2.1354 0.5535
12/11/17 11:00:00 23187.4245 2.1364 0.5528
12/11/17 11:02:00 23187.4181 2.1355 0.5534
12/11/17 11:04:00 23187.4110 2.1360 0.5533
12/11/17 11:06:00 23187.4040 2.1365 0.5532
12/11/17 11:08:00 23187.3970 2.1371 0.5531
12/11/17 11:10:00 23187.3888 2.1368 0.5524
12/11/17 11:12:00 23187.3836 2.1367 0.5537
12/11/17 11:14:00 23187.3754 2.1364 0.5530
12/11/17 11:16:00 23187.3684 2.1369 0.5529
12/11/17 11:18:00 23187.3612 2.1372 0.5535
12/11/17 11:20:00 23187.3543 2.1378 0.5534
12/11/17 11:22:00 23187.3470 2.1362 0.5527
12/11/17 11:24:00 23187.3413 2.1375 0.5532
12/11/17 11:26:00 23187.3341 2.1379 0.5538
12/11/17 11:28:00 23187.3261 2.1376 0.5531
12/11/17 11:30:00 23187.3201 2.1387 0.5543
12/11/17 11:32:00 23187.3121 2.1385 0.5536
12/11/17 11:34:00 23187.3041 2.1382 0.5529
12/11/17 11:36:00 23187.2984 2.1395 0.5535
12/11/17 11:38:00 23187.2902 2.1390 0.5535
12/11/17 11:40:00 23187.2834 2.1396 0.5534
12/11/17 11:42:00 23187.2766 2.1401 0.5533
12/11/17 11:44:00 23187.2695 2.1404 0.5539
12/11/17 11:46:00 23187.2614 2.1400 0.5539
12/11/17 11:48:00 23187.2558 2.1413 0.5544
12/11/17 11:50:00 23187.2479 2.1410 0.5537
12/11/17 11:52:00 23187.2400 2.1407 0.5530
12/11/17 11:54:00 23187.2350 2.1406 0.5542
12/11/17 11:56:00 23187.2272 2.1403 0.5535
12/11/17 11:58:00 23187.2205 2.1408 0.5534
12/11/17 12:00:00 23187.2136 2.1412 0.5540
12/11/17 12:02:00 23187.2055 2.1407 0.5540
12/11/17 12:04:00 23187.1989 2.1413 0.5540
12/11/17 12:06:00 23187.1922 2.1418 0.5539
12/11/17 12:08:00 23187.1842 2.1413 0.5539
12/11/17 12:10:00 23187.1776 2.1418 0.5538
12/11/17 12:12:00 23187.1710 2.1424 0.5537
12/11/17 12:14:00 23187.1631 2.1419 0.5537
12/11/17 12:16:00 23187.1565 2.1424 0.5536
12/11/17 12:18:00 23187.1497 2.1428 0.5542
12/11/17 12:20:00 23187.1420 2.1425 0.5535
12/11/17 12:22:00 23187.1352 2.1428 0.5541
12/11/17 12:24:00 23187.1285 2.1432 0.5547
12/11/17 12:26:00 23187.1208 2.1429 0.5540
12/11/17 12:28:00 23187.1141 2.1433 0.5546
12/11/17 12:30:00 23187.1065 2.1430 0.5539
12/11/17 12:32:00 23187.1000 2.1435 0.5538
12/11/17 12:34:00 23187.0934 2.1438 0.5544
12/11/17 12:36:00 23187.0858 2.1436 0.5537
12/11/17 12:38:00 23187.0791 2.1439 0.5544
12/11/17 12:40:00 23187.0716 2.1436 0.5537
12/11/17 12:42:00 23187.0649 2.1440 0.5543
12/11/17 12:44:00 23187.0577 2.1458 0.5542
12/11/17 12:46:00 23187.0500 2.1453 0.5542
12/11/17 12:48:00 23187.0434 2.1456 0.5548
12/11/17 12:50:00 23187.0359 2.1454 0.5541
12/11/17 12:52:00 23187.0293 2.1457 0.5547
12/11/17 12:54:00 23187.0230 2.1462 0.5546
12/11/17 12:56:00 23187.0153 2.1458 0.5546
12/11/17 12:58:00 23187.0077 2.1453 0.5546
12/11/17 13:00:00 23187.0014 2.1459 0.5545
12/11/17 13:02:00 23186.9938 2.1454 0.5545
12/11/17 13:04:00 23186.9867 2.1472 0.5544
12/11/17 13:06:00 23186.9790 2.1467 0.5544
12/11/17 13:08:00 23186.9728 2.1473 0.5543
12/11/17 13:10:00 23186.9652 2.1468 0.5543
12/11/17 13:12:00 23186.9591 2.1473 0.5543
12/11/17 13:14:00 23186.9527 2.1477 0.5549
12/11/17 13:16:00 23186.9443 2.1485 0.5549
12/11/17 13:18:00 23186.9367 2.1480 0.5549
12/11/17 13:20:00 23186.9306 2.1485 0.5548
12/11/17 13:22:00 23186.9231 2.1481 0.5548
12/11/17 13:24:00 23186.9167 2.1484 0.5554
12/11/17 13:26:00 23186.9087 2.1494 0.5547
12/11/17 13:28:00 23186.9023 2.1498 0.5553
12/11/17 13:30:00 23186.8949 2.1493 0.5553
12/11/17 13:32:00 23186.8877 2.1491 0.5546
12/11/17 13:34:00 23186.8814 2.1494 0.5552
12/11/17 13:36:00 23186.8731 2.1502 0.5552
12/11/17 13:38:00 23186.8672 2.1507 0.5551
12/11/17 13:40:00 23186.8598 2.1503 0.5551
12/11/17 13:42:00 23186.8524 2.1498 0.5551
12/11/17 13:44:00 23186.8444 2.1508 0.5544
12/11/17 13:46:00 23186.8371 2.1504 0.5544
12/11/17 13:48:00 23186.8309 2.1507 0.5550
12/11/17 13:50:00 23186.8238 2.1504 0.5543
12/11/17 13:52:00 23186.8168 2.1520 0.5549
12/11/17 13:54:00 23186.8095 2.1516 0.5549
12/11/17 13:56:00 23186.8034 2.1519 0.5556
12/11/17 13:58:00 23186.7955 2.1529 0.5549
12/11/17 14:00:00 23186.7883 2.1525 0.5549
12/11/17 14:02:00 23186.7822 2.1528 0.5555
12/11/17 14:04:00 23186.7730 2.1528 0.5549
12/11/17 14:06:00 23186.7672 2.1534 0.5548
12/11/17 14:08:00 23186.7600 2.1529 0.5548
12/11/17 14:10:00 23186.7540 2.1533 0.5554
12/11/17 14:12:00 23186.7468 2.1528 0.5554
12/11/17 14:14:00 23186.7397 2.1524 0.5554
12/11/17 14:16:00 23186.7317 2.1532 0.5554
12/11/17 14:18:00 23186.7245 2.1527 0.5554
12/11/17 14:20:00 23186.7188 2.1532 0.5553
12/11/17 14:22:00 23186.7109 2.1541 0.5553
12/11/17 14:24:00 23186.7038 2.1536 0.5553
12/11/17 14:26:00 23186.6959 2.1544 0.5553
12/11/17 14:28:00 23186.6900 2.1548 0.5559
12/11/17 14:30:00 23186.6829 2.1543 0.5559
12/11/17 14:32:00 23186.6750 2.1551 0.5559
12/11/17 14:34:00 23186.6680 2.1547 0.5559
12/11/17 14:36:00 23186.6613 2.1563 0.5565
12/11/17 14:38:00 23186.6546 2.1560 0.5558
12/11/17 14:40:00 23186.6476 2.1556 0.5558
12/11/17 14:42:00 23186.6398 2.1564 0.5558
12/11/17 14:44:00 23186.6328 2.1559 0.5558
12/11/17 14:46:00 23186.6251 2.1568 0.5558
12/11/17 14:48:00 23186.6181 2.1563 0.5558
12/11/17 14:50:00 23186.6124 2.1567 0.5565
12/11/17 14:52:00 23186.6043 2.1554 0.5558
12/11/17 14:54:00 23186.5980 2.1572 0.5558
12/11/17 14:56:00 23186.5912 2.1568 0.5558
12/11/17 14:58:00 23186.5834 2.1576 0.5558
12/11/17 15:00:00 23186.5766 2.1571 0.5558
12/11/17 15:02:00 23186.5689 2.1579 0.5558
12/11/17 15:04:00 23186.5621 2.1575 0.5558
12/11/17 15:06:00 23186.5556 2.1591 0.5564
12/11/17 15:08:00 23186.5477 2.1579 0.5558
12/11/17 15:10:00 23186.5412 2.1595 0.5564
12/11/17 15:12:00 23186.5336 2.1584 0.5551
12/11/17 15:14:00 23186.5271 2.1600 0.5557
12/11/17 15:16:00 23186.5193 2.1588 0.5551
12/11/17 15:18:00 23186.5137 2.1591 0.5557
12/11/17 15:20:00 23186.5058 2.1579 0.5551
12/11/17 15:22:00 23186.4995 2.1595 0.5557
12/11/17 15:24:00 23186.4925 2.1589 0.5564
12/11/17 15:26:00 23186.4850 2.1597 0.5564
12/11/17 15:28:00 23186.4775 2.1605 0.5564
12/11/17 15:30:00 23186.4709 2.1600 0.5564
12/11/17 15:32:00 23186.4634 2.1609 0.5564
12/11/17 15:34:00 23186.4568 2.1604 0.5564
12/11/17 15:36:00 23186.4482 2.1604 0.5558
12/11/17 15:38:00 23186.4428 2.1608 0.5564
12/11/17 15:40:00 23186.4351 2.1595 0.5558
12/11/17 15:42:00 23186.4289 2.1611 0.5564
12/11/17 15:44:00 23186.4212 2.1599 0.5558
12/11/17 15:46:00 23186.4150 2.1615 0.5564
12/11/17 15:48:00 23186.4062 2.1614 0.5565
12/11/17 15:50:00 23186.3997 2.1609 0.5565
12/11/17 15:52:00 23186.3924 2.1617 0.5565
12/11/17 15:54:00 23186.3850 2.1626 0.5565
12/11/17 15:56:00 23186.3786 2.1621 0.5565
12/11/17 15:58:00 23186.3713 2.1629 0.5565
12/11/17 16:00:00 23186.3649 2.1625 0.5565
12/11/17 16:02:00 23186.3585 2.1620 0.5565
12/11/17 16:04:00 23186.3512 2.1628 0.5565
12/11/17 16:06:00 23186.3428 2.1629 0.5559
12/11/17 16:08:00 23186.3368 2.1645 0.5565
12/11/17 16:10:00 23186.3292 2.1632 0.5559
12/11/17 16:12:00 23186.3218 2.1639 0.5566
12/11/17 16:14:00 23186.3146 2.1647 0.5566
12/11/17 16:16:00 23186.3083 2.1643 0.5566
12/11/17 16:18:00 23186.3012 2.1651 0.5566
12/11/17 16:20:00 23186.2946 2.1645 0.5573
12/11/17 16:22:00 23186.2875 2.1653 0.5573
12/11/17 16:24:00 23186.2801 2.1640 0.5567
12/11/17 16:26:00 23186.2730 2.1648 0.5567
12/11/17 16:28:00 23186.2656 2.1655 0.5574
12/11/17 16:30:00 23186.2586 2.1663 0.5574
12/11/17 16:32:00 23186.2512 2.1651 0.5568
12/11/17 16:34:00 23186.2442 2.1659 0.5568
12/11/17 16:36:00 23186.2380 2.1654 0.5568
12/11/17 16:38:00 23186.2310 2.1663 0.5568
12/11/17 16:40:00 23186.2240 2.1671 0.5568
12/11/17 16:42:00 23186.2165 2.1657 0.5569
12/11/17 16:44:00 23186.2095 2.1665 0.5569
12/11/17 16:46:00 23186.2025 2.1673 0.5569
12/11/17 16:48:00 23186.1953 2.1679 0.5576
12/11/17 16:50:00 23186.1881 2.1667 0.5570
12/11/17 16:52:00 23186.1812 2.1675 0.5570
12/11/17 16:54:00 23186.1749 2.1669 0.5577
12/11/17 16:56:00 23186.1668 2.1669 0.5571
12/11/17 16:58:00 23186.1599 2.1677 0.5571
12/11/17 17:00:00 23186.1531 2.1686 0.5571
12/11/17 17:02:00 23186.1462 2.1694 0.5571
12/11/17 17:04:00 23186.1380 2.1692 0.5572
12/11/17 17:06:00 23186.1320 2.1688 0.5572
12/11/17 17:08:00 23186.1258 2.1682 0.5579
12/11/17 17:10:00 23186.1179 2.1682 0.5573
12/11/17 17:12:00 23186.1111 2.1690 0.5573
12/11/17 17:14:00 23186.1029 2.1689 0.5574
12/11/17 17:16:00 23186.0962 2.1697 0.5574
12/11/17 17:18:00 23186.0894 2.1705 0.5574
12/11/17 17:20:00 23186.0824 2.1693 0.5568
12/11/17 17:22:00 23186.0754 2.1699 0.5575
12/11/17 17:24:00 23186.0676 2.1699 0.5569
12/11/17 17:26:00 23186.0606 2.1706 0.5576
12/11/17 17:28:00 23186.0528 2.1706 0.5570
12/11/17 17:30:00 23186.0459 2.1713 0.5577
12/11/17 17:32:00 23186.0401 2.1708 0.5577
12/11/17 17:34:00 23186.0329 2.1694 0.5578
12/11/17 17:36:00 23186.0263 2.1702 0.5578
12/11/17 17:38:00 23186.0186 2.1702 0.5572
12/11/17 17:40:00 23186.0120 2.1711 0.5572
12/11/17 17:42:00 23186.0052 2.1717 0.5579
12/11/17 17:44:00 23185.9974 2.1717 0.5573
12/11/17 17:46:00 23185.9915 2.1711 0.5580
12/11/17 17:48:00 23185.9838 2.1711 0.5574
12/11/17 17:50:00 23185.9770 2.1718 0.5581
12/11/17 17:52:00 23185.9705 2.1726 0.5581
12/11/17 17:54:00 23185.9629 2.1726 0.5575
12/11/17 17:56:00 23185.9550 2.1725 0.5576
12/11/17 17:58:00 23185.9485 2.1733 0.5576
12/11/17 18:00:00 23185.9407 2.1732 0.5577
12/11/17 18:02:00 23185.9340 2.1738 0.5584
12/11/17 18:04:00 23185.9264 2.1738 0.5578
12/11/17 18:06:00 23185.9198 2.1745 0.5585
12/11/17 18:08:00 23185.9134 2.1753 0.5585
12/11/17 18:10:00 23185.9055 2.1733 0.5573
12/11/17 18:12:00 23185.8989 2.1739 0.5580
12/11/17 18:14:00 23185.8926 2.1747 0.5580
12/11/17 18:16:00 23185.8848 2.1746 0.5581
12/11/17 18:18:00 23185.8782 2.1752 0.5588
12/11/17 18:20:00 23185.8708 2.1753 0.5582
12/11/17 18:22:00 23185.8639 2.1738 0.5583
12/11/17 18:24:00 23185.8568 2.1759 0.5583
12/11/17 18:26:00 23185.8493 2.1760 0.5577
12/11/17 18:28:00 23185.8417 2.1758 0.5578
12/11/17 18:30:00 23185.8352 2.1765 0.5585
12/11/17 18:32:00 23185.8284 2.1751 0.5586
12/11/17 18:34:00 23185.8222 2.1759 0.5586
12/11/17 18:36:00 23185.8148 2.1759 0.5580
12/11/17 18:38:00 23185.8064 2.1770 0.5581
12/11/17 18:40:00 23185.8000 2.1777 0.5588
12/11/17 18:42:00 23185.7935 2.1764 0.5582
12/11/17 18:44:00 23185.7859 2.1763 0.5582
12/11/17 18:46:00 23185.7796 2.1769 0.5590
12/11/17 18:48:00 23185.7723 2.1770 0.5583
12/11/17 18:50:00 23185.7642 2.1783 0.5577
12/11/17 18:52:00 23185.7587 2.1776 0.5584
12/11/17 18:54:00 23185.7512 2.1775 0.5585
12/11/17 18:56:00 23185.7437 2.1773 0.5586
12/11/17 18:58:00 23185.7366 2.1793 0.5593
12/11/17 19:00:00 23185.7294 2.1793 0.5587
12/11/17 19:02:00 23185.7231 2.1780 0.5581
12/11/17 19:04:00 23185.7156 2.1779 0.5582
12/11/17 19:06:00 23185.7094 2.1785 0.5589
12/11/17 19:08:00 23185.7012 2.1797 0.5590
12/11/17 19:10:00 23185.6938 2.1795 0.5591
12/11/17 19:12:00 23185.6887 2.1791 0.5591
12/11/17 19:14:00 23185.6796 2.1796 0.5579
12/11/17 19:16:00 23185.6734 2.1802 0.5586
12/11/17 19:18:00 23185.6661 2.1801 0.5587
12/11/17 19:20:00 23185.6588 2.1799 0.5588
12/11/17 19:22:00 23185.6515 2.1798 0.5589
12/11/17 19:24:00 23185.6456 2.1806 0.5589
12/11/17 19:26:00 23185.6372 2.1797 0.5584
12/11/17 19:28:00 23185.6302 2.1816 0.5591
12/11/17 19:30:00 23185.6239 2.1802 0.5592
12/11/17 19:32:00 23185.6166 2.1800 0.5593
12/11/17 19:34:00 23185.6088 2.1813 0.5587
12/11/17 19:36:00 23185.6030 2.1822 0.5587
12/11/17 19:38:00 23185.5959 2.1820 0.5588
12/11/17 19:40:00 23185.5887 2.1819 0.5589
12/11/17 19:42:00 23185.5815 2.1817 0.5590
12/11/17 19:44:00 23185.5756 2.1824 0.5597
12/11/17 19:46:00 23185.5667 2.1829 0.5584
12/11/17 19:48:00 23185.5604 2.1815 0.5585
12/11/17 19:50:00 23185.5545 2.1821 0.5592
12/11/17 19:52:00 23185.5454 2.1825 0.5587
12/11/17 19:54:00 23185.5395 2.1831 0.5594
12/11/17 19:56:00 23185.5327 2.1831 0.5588
12/11/17 19:58:00 23185.5256 2.1830 0.5589
12/11/17 20:00:00 23185.5186 2.1828 0.5590
12/11/17 20:02:00 23185.5107 2.1840 0.5591
12/11/17 20:04:00 23185.5037 2.1838 0.5592
12/11/17 20:06:00 23185.4967 2.1837 0.5593
12/11/17 20:08:00 23185.4898 2.1835 0.5594
12/11/17 20:10:00 23185.4819 2.1847 0.5595
12/11/17 20:12:00 23185.4750 2.1845 0.5596
12/11/17 20:14:00 23185.4692 2.1833 0.5590
12/11/17 20:16:00 23185.4614 2.1844 0.5591
12/11/17 20:18:00 23185.4556 2.1851 0.5598
12/11/17 20:20:00 23185.4467 2.1854 0.5593
12/11/17 20:22:00 23185.4407 2.1840 0.5594
12/11/17 20:24:00 23185.4332 2.1853 0.5587
12/11/17 20:26:00 23185.4273 2.1858 0.5602
12/11/17 20:28:00 23185.4185 2.1861 0.5596
12/11/17 20:30:00 23185.4125 2.1847 0.5597
12/11/17 20:32:00 23185.4051 2.1860 0.5591
12/11/17 20:34:00 23185.3994 2.1866 0.5598
12/11/17 20:36:00 23185.3906 2.1870 0.5593
12/11/17 20:38:00 23185.3845 2.1854 0.5601
12/11/17 20:40:00 23185.3771 2.1867 0.5595
12/11/17 20:42:00 23185.3704 2.1865 0.5596
12/11/17 20:44:00 23185.3628 2.1877 0.5597
12/11/17 20:46:00 23185.3561 2.1875 0.5598
12/11/17 20:48:00 23185.3494 2.1874 0.5599
12/11/17 20:50:00 23185.3419 2.1885 0.5600
12/11/17 20:52:00 23185.3340 2.1876 0.5595
12/11/17 20:54:00 23185.3274 2.1874 0.5596
12/11/17 20:56:00 23185.3219 2.1881 0.5603
12/11/17 20:58:00 23185.3132 2.1884 0.5598
12/11/17 21:00:00 23185.3066 2.1883 0.5599
12/11/17 21:02:00 23185.3000 2.1881 0.5599
12/11/17 21:04:00 23185.2926 2.1893 0.5600
12/11/17 21:06:00 23185.2860 2.1891 0.5601
12/11/17 21:08:00 23185.2783 2.1882 0.5596
12/11/17 21:10:00 23185.2709 2.1893 0.5597
12/11/17 21:12:00 23185.2644 2.1892 0.5598
12/11/17 21:14:00 23185.2570 2.1903 0.5599
12/11/17 21:16:00 23185.2493 2.1894 0.5594
12/11/17 21:18:00 23185.2426 2.1890 0.5602
12/11/17 21:20:00 23185.2355 2.1903 0.5596
12/11/17 21:22:00 23185.2290 2.1902 0.5597
12/11/17 21:24:00 23185.2223 2.1899 0.5605
12/11/17 21:26:00 23185.2151 2.1910 0.5606
12/11/17 21:28:00 23185.2077 2.1903 0.5594
12/11/17 21:30:00 23185.2011 2.1899 0.5602
12/11/17 21:32:00 23185.1938 2.1911 0.5603
12/11/17 21:34:00 23185.1854 2.1914 0.5597
12/11/17 21:36:00 23185.1799 2.1900 0.5598
12/11/17 21:38:00 23185.1727 2.1911 0.5599
12/11/17 21:40:00 23185.1653 2.1921 0.5607
12/11/17 21:42:00 23185.1592 2.1921 0.5601
12/11/17 21:44:00 23185.1517 2.1912 0.5596
12/11/17 21:46:00 23185.1443 2.1921 0.5604
12/11/17 21:48:00 23185.1372 2.1933 0.5605
12/11/17 21:50:00 23185.1318 2.1919 0.5606
12/11/17 21:52:00 23185.1235 2.1922 0.5601
12/11/17 21:54:00 23185.1161 2.1931 0.5609
12/11/17 21:56:00 23185.1099 2.1930 0.5610
12/11/17 21:58:00 23185.1028 2.1922 0.5598
12/11/17 22:00:00 23185.0955 2.1932 0.5606
12/11/17 22:02:00 23185.0884 2.1943 0.5606
12/11/17 22:04:00 23185.0811 2.1934 0.5601
12/11/17 22:06:00 23185.0741 2.1945 0.5602
12/11/17 22:08:00 23185.0677 2.1942 0.5610
12/11/17 22:10:00 23185.0604 2.1933 0.5605
12/11/17 22:12:00 23185.0534 2.1944 0.5606
12/11/17 22:14:00 23185.0453 2.1947 0.5601
12/11/17 22:16:00 23185.0390 2.1944 0.5609
12/11/17 22:18:00 23185.0329 2.1943 0.5610
12/11/17 22:20:00 23185.0248 2.1946 0.5605
12/11/17 22:22:00 23185.0177 2.1956 0.5613
12/11/17 22:24:00 23185.0107 2.1948 0.5601
12/11/17 22:26:00 23185.0036 2.1958 0.5609
12/11/17 22:28:00 23184.9964 2.1949 0.5603
12/11/17 22:30:00 23184.9896 2.1960 0.5604
12/11/17 22:32:00 23184.9834 2.1957 0.5612
12/11/17 22:34:00 23184.9765 2.1968 0.5613
12/11/17 22:36:00 23184.9680 2.1949 0.5609
12/11/17 22:38:00 23184.9615 2.1962 0.5603
12/11/17 22:40:00 23184.9544 2.1972 0.5611
12/11/17 22:42:00 23184.9471 2.1961 0.5613
12/11/17 22:44:00 23184.9406 2.1974 0.5607
12/11/17 22:46:00 23184.9336 2.1983 0.5615
12/11/17 22:48:00 23184.9266 2.1974 0.5610
12/11/17 22:50:00 23184.9187 2.1977 0.5605
12/11/17 22:52:00 23184.9118 2.1987 0.5612
12/11/17 22:54:00 23184.9057 2.1965 0.5607
12/11/17 22:56:00 23184.8990 2.1976 0.5608
12/11/17 22:58:00 23184.8921 2.1986 0.5616
12/11/17 23:00:00 23184.8849 2.1975 0.5618
12/11/17 23:02:00 23184.8773 2.1980 0.5606
12/11/17 23:04:00 23184.8693 2.1982 0.5608
12/11/17 23:06:00 23184.8633 2.1978 0.5616
12/11/17 23:08:00 23184.8570 2.1991 0.5610
12/11/17 23:10:00 23184.8490 2.1993 0.5612
12/11/17 23:12:00 23184.8431 2.1990 0.5620
12/11/17 23:14:00 23184.8354 2.1993 0.5615
12/11/17 23:16:00 23184.8277 2.1997 0.5609
12/11/17 23:18:00 23184.8206 2.1986 0.5611
12/11/17 23:20:00 23184.8141 2.1997 0.5612
12/11/17 23:22:00 23184.8062 2.1999 0.5614
12/11/17 23:24:00 23184.8006 2.1997 0.5615
12/11/17 23:26:00 23184.7930 2.2001 0.5610
12/11/17 23:28:00 23184.7863 2.2010 0.5618
12/11/17 23:30:00 23184.7781 2.1991 0.5614
12/11/17 23:32:00 23184.7708 2.2015 0.5615
12/11/17 23:34:00 23184.7641 2.2006 0.5609
12/11/17 23:36:00 23184.7575 2.2016 0.5617
12/11/17 23:38:00 23184.7499 2.2019 0.5612
12/11/17 23:40:00 23184.7442 2.2016 0.5620
12/11/17 23:42:00 23184.7364 2.2018 0.5622
12/11/17 23:44:00 23184.7289 2.2021 0.5617
12/11/17 23:46:00 23184.7223 2.2012 0.5612
12/11/17 23:48:00 23184.7146 2.2014 0.5614
12/11/17 23:50:00 23184.7083 2.2025 0.5615
12/11/17 23:52:00 23184.7014 2.2014 0.5617
12/11/17 23:54:00 23184.6943 2.2038 0.5618
12/11/17 23:56:00 23184.6875 2.2027 0.5619
12/11/17 23:58:00 23184.6799 2.2029 0.5621
12/11/18 00:00:00 23184.6736 2.2040 0.5622
12/11/18 00:02:00 23184.6671 2.2030 0.5617
12/11/18 00:04:00 23184.6583 2.2024 0.5613
12/11/18 00:06:00 23184.6522 2.2036 0.5614
12/11/18 00:08:00 23184.6446 2.2037 0.5616
12/11/18 00:10:00 23184.6370 2.2039 0.5618
12/11/18 00:12:00 23184.6309 2.2050 0.5619
12/11/18 00:14:00 23184.6242 2.2039 0.5621
12/11/18 00:16:00 23184.6169 2.2043 0.5615
12/11/18 00:18:00 23184.6114 2.2040 0.5623
12/11/18 00:20:00 23184.6031 2.2054 0.5625
12/11/18 00:22:00 23184.5958 2.2057 0.5620
12/11/18 00:24:00 23184.5892 2.2046 0.5622
12/11/18 00:26:00 23184.5820 2.2050 0.5617
12/11/18 00:28:00 23184.5746 2.2052 0.5619
12/11/18 00:30:00 23184.5671 2.2053 0.5621
12/11/18 00:32:00 23184.5600 2.2057 0.5616
12/11/18 00:34:00 23184.5546 2.2054 0.5623
12/11/18 00:36:00 23184.5463 2.2068 0.5625
12/11/18 00:38:00 23184.5392 2.2071 0.5620
12/11/18 00:40:00 23184.5327 2.2060 0.5622
12/11/18 00:42:00 23184.5256 2.2064 0.5617
12/11/18 00:44:00 23184.5183 2.2066 0.5619
12/11/18 00:46:00 23184.5121 2.2075 0.5627
12/11/18 00:48:00 23184.5036 2.2069 0.5623
12/11/18 00:50:00 23184.4972 2.2058 0.5625
12/11/18 00:52:00 23184.4893 2.2074 0.5619
12/11/18 00:54:00 23184.4829 2.2063 0.5621
12/11/18 00:56:00 23184.4757 2.2065 0.5623
12/11/18 00:58:00 23184.4678 2.2081 0.5618
12/11/18 01:00:00 23184.4626 2.2078 0.5626
12/11/18 01:02:00 23184.4557 2.2081 0.5621
12/11/18 01:04:00 23184.4485 2.2083 0.5623
12/11/18 01:06:00 23184.4413 2.2085 0.5625
12/11/18 01:08:00 23184.4341 2.2086 0.5627
12/11/18 01:10:00 23184.4270 2.2088 0.5628
12/11/18 01:12:00 23184.4201 2.2092 0.5623
12/11/18 01:14:00 23184.4138 2.2081 0.5625
12/11/18 01:16:00 23184.4058 2.2095 0.5627
12/11/18 01:18:00 23184.3987 2.2097 0.5629
12/11/18 01:20:00 23184.3917 2.2099 0.5631
12/11/18 01:22:00 23184.3848 2.2102 0.5626
12/11/18 01:24:00 23184.3786 2.2091 0.5628
12/11/18 01:26:00 23184.3710 2.2107 0.5622
12/11/18 01:28:00 23184.3626 2.2099 0.5625
12/11/18 01:30:00 23184.3555 2.2101 0.5627
12/11/18 01:32:00 23184.3488 2.2104 0.5622
12/11/18 01:34:00 23184.3427 2.2093 0.5624
12/11/18 01:36:00 23184.3348 2.2108 0.5626
12/11/18 01:38:00 23184.3287 2.2097 0.5628
12/11/18 01:40:00 23184.3212 2.2113 0.5623
12/11/18 01:42:00 23184.3142 2.2115 0.5624
12/11/18 01:44:00 23184.3073 2.2116 0.5626
12/11/18 01:46:00 23184.3004 2.2118 0.5628
12/11/18 01:48:00 23184.2935 2.2120 0.5630
12/11/18 01:50:00 23184.2867 2.2122 0.5632
12/11/18 01:52:00 23184.2795 2.2103 0.5628
12/11/18 01:54:00 23184.2720 2.2119 0.5623
12/11/18 01:56:00 23184.2649 2.2119 0.5632
12/11/18 01:58:00 23184.2584 2.2122 0.5626
12/11/18 02:00:00 23184.2516 2.2124 0.5628
12/11/18 02:02:00 23184.2448 2.2126 0.5630
12/11/18 02:04:00 23184.2371 2.2140 0.5632
12/11/18 02:06:00 23184.2301 2.2121 0.5628
12/11/18 02:08:00 23184.2225 2.2136 0.5630
12/11/18 02:10:00 23184.2157 2.2138 0.5632
12/11/18 02:12:00 23184.2093 2.2141 0.5626
12/11/18 02:14:00 23184.2023 2.2141 0.5635
12/11/18 02:16:00 23184.1947 2.2137 0.5624
12/11/18 02:18:00 23184.1877 2.2137 0.5633
12/11/18 02:20:00 23184.1811 2.2138 0.5635
12/11/18 02:22:00 23184.1747 2.2142 0.5630
12/11/18 02:24:00 23184.1678 2.2142 0.5639
12/11/18 02:26:00 23184.1594 2.2150 0.5627
12/11/18 02:28:00 23184.1525 2.2150 0.5636
12/11/18 02:30:00 23184.1462 2.2154 0.5631
12/11/18 02:32:00 23184.1393 2.2154 0.5640
12/11/18 02:34:00 23184.1319 2.2149 0.5629
12/11/18 02:36:00 23184.1242 2.2162 0.5638
12/11/18 02:38:00 23184.1188 2.2153 0.5633
12/11/18 02:40:00 23184.1100 2.2158 0.5636
12/11/18 02:42:00 23184.1045 2.2148 0.5630
12/11/18 02:44:00 23184.0969 2.2161 0.5639
12/11/18 02:46:00 23184.0895 2.2157 0.5628
12/11/18 02:48:00 23184.0828 2.2157 0.5637
12/11/18 02:50:00 23184.0766 2.2160 0.5632
12/11/18 02:52:00 23184.0679 2.2165 0.5635
12/11/18 02:54:00 23184.0614 2.2167 0.5637
12/11/18 02:56:00 23184.0550 2.2169 0.5638
12/11/18 02:58:00 23184.0466 2.2175 0.5634
12/11/18 03:00:00 23184.0411 2.2164 0.5636
12/11/18 03:02:00 23184.0327 2.2171 0.5632
12/11/18 03:04:00 23184.0263 2.2172 0.5634
12/11/18 03:06:00 23184.0189 2.2185 0.5643
12/11/18 03:08:00 23184.0125 2.2168 0.5631
12/11/18 03:10:00 23184.0050 2.2181 0.5640
12/11/18 03:12:00 23183.9978 2.2176 0.5629
12/11/18 03:14:00 23183.9913 2.2177 0.5638
12/11/18 03:16:00 23183.9850 2.2178 0.5640
12/11/18 03:18:00 23183.9779 2.2193 0.5642
12/11/18 03:20:00 23183.9704 2.2187 0.5638
12/11/18 03:22:00 23183.9639 2.2187 0.5647
12/11/18 03:24:00 23183.9568 2.2182 0.5635
12/11/18 03:26:00 23183.9495 2.2195 0.5644
12/11/18 03:28:00 23183.9424 2.2191 0.5633
12/11/18 03:30:00 23183.9359 2.2191 0.5642
12/11/18 03:32:00 23183.9278 2.2197 0.5638
12/11/18 03:34:00 23183.9214 2.2197 0.5647
12/11/18 03:36:00 23183.9134 2.2206 0.5635
12/11/18 03:38:00 23183.9071 2.2206 0.5644
12/11/18 03:40:00 23183.8998 2.2200 0.5640
12/11/18 03:42:00 23183.8937 2.2201 0.5642
12/11/18 03:44:00 23183.8856 2.2208 0.5638
12/11/18 03:46:00 23183.8781 2.2200 0.5641
12/11/18 03:48:00 23183.8712 2.2215 0.5642
12/11/18 03:50:00 23183.8651 2.2216 0.5644
12/11/18 03:52:00 23183.8579 2.2210 0.5640
12/11/18 03:54:00 23183.8519 2.2212 0.5642
12/11/18 03:56:00 23183.8436 2.2217 0.5645
12/11/18 03:58:00 23183.8377 2.2219 0.5647
12/11/18 04:00:00 23183.8297 2.2225 0.5643
12/11/18 04:02:00 23183.8225 2.2219 0.5638
12/11/18 04:04:00 23183.8155 2.2232 0.5647
12/11/18 04:06:00 23183.8095 2.2215 0.5636
12/11/18 04:08:00 23183.8013 2.2220 0.5639
12/11/18 04:10:00 23183.7954 2.2221 0.5641
12/11/18 04:12:00 23183.7872 2.2226 0.5644
12/11/18 04:14:00 23183.7802 2.2220 0.5639
12/11/18 04:16:00 23183.7732 2.2233 0.5648
12/11/18 04:18:00 23183.7676 2.2236 0.5643
12/11/18 04:20:00 23183.7595 2.2241 0.5646
12/11/18 04:22:00 23183.7525 2.2235 0.5642
12/11/18 04:24:00 23183.7456 2.2248 0.5651
12/11/18 04:26:00 23183.7386 2.2242 0.5646
12/11/18 04:28:00 23183.7317 2.2236 0.5642
12/11/18 04:30:00 23183.7237 2.2241 0.5645
12/11/18 04:32:00 23183.7182 2.2244 0.5640
12/11/18 04:34:00 23183.7110 2.2236 0.5643
12/11/18 04:36:00 23183.7032 2.2243 0.5639
12/11/18 04:38:00 23183.6973 2.2243 0.5647
12/11/18 04:40:00 23183.6896 2.2250 0.5643
12/11/18 04:42:00 23183.6825 2.2242 0.5646
12/11/18 04:44:00 23183.6768 2.2244 0.5648
12/11/18 04:46:00 23183.6689 2.2249 0.5651
12/11/18 04:48:00 23183.6621 2.2243 0.5647
12/11/18 04:50:00 23183.6544 2.2249 0.5642
12/11/18 04:52:00 23183.6474 2.2241 0.5645
12/11/18 04:54:00 23183.6401 2.2269 0.5647
12/11/18 04:56:00 23183.6331 2.2261 0.5650
12/11/18 04:58:00 23183.6266 2.2275 0.5652
12/11/18 05:00:00 23183.6197 2.2267 0.5655
12/11/18 05:02:00 23183.6121 2.2274 0.5650
12/11/18 05:04:00 23183.6054 2.2268 0.5646
12/11/18 05:06:00 23183.5976 2.2273 0.5649
12/11/18 05:08:00 23183.5909 2.2267 0.5645
12/11/18 05:10:00 23183.5840 2.2259 0.5648
12/11/18 05:12:00 23183.5777 2.2274 0.5650
12/11/18 05:14:00 23183.5708 2.2266 0.5652
12/11/18 05:16:00 23183.5634 2.2272 0.5648
12/11/18 05:18:00 23183.5565 2.2265 0.5651
12/11/18 05:20:00 23183.5491 2.2271 0.5647
12/11/18 05:22:00 23183.5416 2.2278 0.5643
12/11/18 05:24:00 23183.5340 2.2283 0.5645
12/11/18 05:26:00 23183.5286 2.2285 0.5647
12/11/18 05:28:00 23183.5210 2.2290 0.5650
12/11/18 05:30:00 23183.5142 2.2282 0.5653
12/11/18 05:32:00 23183.5068 2.2288 0.5649
12/11/18 05:34:00 23183.5001 2.2281 0.5651
12/11/18 05:36:00 23183.4928 2.2287 0.5647
12/11/18 05:38:00 23183.4852 2.2292 0.5650
12/11/18 05:40:00 23183.4799 2.2294 0.5652
12/11/18 05:42:00 23183.4724 2.2299 0.5655
12/11/18 05:44:00 23183.4657 2.2291 0.5658
12/11/18 05:46:00 23183.4584 2.2298 0.5653
12/11/18 05:48:00 23183.4509 2.2303 0.5656
12/11/18 05:50:00 23183.4446 2.2297 0.5652
12/11/18 05:52:00 23183.4371 2.2302 0.5655
12/11/18 05:54:00 23183.4307 2.2296 0.5651
12/11/18 05:56:00 23183.4233 2.2300 0.5653
12/11/18 05:58:00 23183.4159 2.2305 0.5656
12/11/18 06:00:00 23183.4087 2.2312 0.5652
12/11/18 06:02:00 23183.4022 2.2304 0.5655
12/11/18 06:04:00 23183.3950 2.2311 0.5651
12/11/18 06:06:00 23183.3876 2.2316 0.5654
12/11/18 06:08:00 23183.3811 2.2308 0.5656
12/11/18 06:10:00 23183.3740 2.2315 0.5652
12/11/18 06:12:00 23183.3676 2.2307 0.5655
12/11/18 06:14:00 23183.3594 2.2325 0.5658
12/11/18 06:16:00 23183.3532 2.2319 0.5654
12/11/18 06:18:00 23183.3459 2.2324 0.5656
12/11/18 06:20:00 23183.3386 2.2329 0.5659
12/11/18 06:22:00 23183.3325 2.2322 0.5655
12/11/18 06:24:00 23183.3241 2.2320 0.5652
12/11/18 06:26:00 23183.3179 2.2314 0.5648
12/11/18 06:28:00 23183.3108 2.2337 0.5663
12/11/18 06:30:00 23183.3047 2.2331 0.5659
12/11/18 06:32:00 23183.2966 2.2330 0.5649
12/11/18 06:34:00 23183.2891 2.2333 0.5659
12/11/18 06:36:00 23183.2831 2.2327 0.5655
12/11/18 06:38:00 23183.2759 2.2332 0.5657
12/11/18 06:40:00 23183.2688 2.2337 0.5660
12/11/18 06:42:00 23183.2619 2.2344 0.5656
12/11/18 06:44:00 23183.2542 2.2327 0.5660
12/11/18 06:46:00 23183.2474 2.2333 0.5656
12/11/18 06:48:00 23183.2417 2.2348 0.5657
12/11/18 06:50:00 23183.2332 2.2343 0.5661
12/11/18 06:52:00 23183.2264 2.2350 0.5657
12/11/18 06:54:00 23183.2202 2.2342 0.5660
12/11/18 06:56:00 23183.2120 2.2339 0.5657
12/11/18 06:58:00 23183.2065 2.2354 0.5658
12/11/18 07:00:00 23183.1983 2.2351 0.5655
12/11/18 07:02:00 23183.1913 2.2356 0.5658
12/11/18 07:04:00 23183.1852 2.2348 0.5661
12/11/18 07:06:00 23183.1782 2.2353 0.5664
12/11/18 07:08:00 23183.1713 2.2358 0.5666
12/11/18 07:10:00 23183.1634 2.2357 0.5656
12/11/18 07:12:00 23183.1563 2.2360 0.5666
12/11/18 07:14:00 23183.1485 2.2359 0.5656
12/11/18 07:16:00 23183.1432 2.2365 0.5665
12/11/18 07:18:00 23183.1347 2.2369 0.5661
12/11/18 07:20:00 23183.1287 2.2361 0.5664
12/11/18 07:22:00 23183.1214 2.2354 0.5654
12/11/18 07:24:00 23183.1138 2.2363 0.5664
12/11/18 07:26:00 23183.1077 2.2364 0.5660
12/11/18 07:28:00 23183.1005 2.2375 0.5662
12/11/18 07:30:00 23183.0934 2.2359 0.5659
12/11/18 07:32:00 23183.0862 2.2371 0.5662
12/11/18 07:34:00 23183.0801 2.2371 0.5658
12/11/18 07:36:00 23183.0727 2.2381 0.5668
12/11/18 07:38:00 23183.0650 2.2380 0.5657
12/11/18 07:40:00 23183.0587 2.2378 0.5660
12/11/18 07:42:00 23183.0513 2.2388 0.5670
12/11/18 07:44:00 23183.0441 2.2380 0.5660
12/11/18 07:46:00 23183.0375 2.2385 0.5662
12/11/18 07:48:00 23183.0300 2.2376 0.5659
12/11/18 07:50:00 23183.0241 2.2395 0.5668
12/11/18 07:52:00 23183.0168 2.2386 0.5665
12/11/18 07:54:00 23183.0090 2.2383 0.5662
12/11/18 07:56:00 23183.0028 2.2382 0.5664
12/11/18 07:58:00 23182.9960 2.2395 0.5660
12/11/18 08:00:00 23182.9876 2.2397 0.5664
12/11/18 08:02:00 23182.9814 2.2395 0.5667
12/11/18 08:04:00 23182.9740 2.2394 0.5656
12/11/18 08:06:00 23182.9676 2.2391 0.5666
12/11/18 08:08:00 23182.9607 2.2402 0.5669
12/11/18 08:10:00 23182.9530 2.2400 0.5666
12/11/18 08:12:00 23182.9469 2.2398 0.5669
12/11/18 08:14:00 23182.9400 2.2410 0.5671
12/11/18 08:16:00 23182.9323 2.2407 0.5668
12/11/18 08:18:00 23182.9251 2.2398 0.5665
12/11/18 08:20:00 23182.9183 2.2409 0.5668
12/11/18 08:22:00 23182.9114 2.2420 0.5671
12/11/18 08:24:00 23182.9047 2.2405 0.5667
12/11/18 08:26:00 23182.8967 2.2408 0.5664
12/11/18 08:28:00 23182.8899 2.2420 0.5667
12/11/18 08:30:00 23182.8839 2.2418 0.5670
12/11/18 08:32:00 23182.8764 2.2415 0.5666
12/11/18 08:34:00 23182.8696 2.2427 0.5669
12/11/18 08:36:00 23182.8626 2.2418 0.5666
12/11/18 08:38:00 23182.8551 2.2415 0.5663
12/11/18 08:40:00 23182.8481 2.2424 0.5673
12/11/18 08:42:00 23182.8425 2.2425 0.5668
12/11/18 08:44:00 23182.8350 2.2422 0.5665
12/11/18 08:46:00 23182.8269 2.2424 0.5669
12/11/18 08:48:00 23182.8202 2.2435 0.5672
12/11/18 08:50:00 23182.8133 2.2426 0.5668
12/11/18 08:52:00 23182.8059 2.2423 0.5665
12/11/18 08:54:00 23182.7992 2.2434 0.5668
12/11/18 08:56:00 23182.7930 2.2439 0.5671
12/11/18 08:58:00 23182.7861 2.2430 0.5667
12/11/18 09:00:00 23182.7781 2.2432 0.5671
12/11/18 09:02:00 23182.7715 2.2443 0.5674
12/11/18 09:04:00 23182.7642 2.2441 0.5671
12/11/18 09:06:00 23182.7565 2.2444 0.5668
12/11/18 09:08:00 23182.7506 2.2441 0.5677
12/11/18 09:10:00 23182.7436 2.2440 0.5667
12/11/18 09:12:00 23182.7359 2.2444 0.5664
12/11/18 09:14:00 23182.7296 2.2447 0.5674
12/11/18 09:16:00 23182.7219 2.2450 0.5670
12/11/18 09:18:00 23182.7151 2.2441 0.5667
12/11/18 09:20:00 23182.7087 2.2453 0.5670
12/11/18 09:22:00 23182.7012 2.2448 0.5674
12/11/18 09:24:00 23182.6936 2.2452 0.5670
12/11/18 09:26:00 23182.6865 2.2449 0.5667
12/11/18 09:28:00 23182.6801 2.2460 0.5670
12/11/18 09:30:00 23182.6731 2.2449 0.5674
12/11/18 09:32:00 23182.6660 2.2447 0.5670
12/11/18 09:34:00 23182.6597 2.2458 0.5673
12/11/18 09:36:00 23182.6522 2.2461 0.5670
12/11/18 09:38:00 23182.6448 2.2457 0.5674
12/11/18 09:40:00 23182.6385 2.2468 0.5677
12/11/18 09:42:00 23182.6315 2.2466 0.5673
12/11/18 09:44:00 23182.6240 2.2469 0.5670
12/11/18 09:46:00 23182.6175 2.2479 0.5680
12/11/18 09:48:00 23182.6109 2.2470 0.5677
12/11/18 09:50:00 23182.6028 2.2459 0.5667
12/11/18 09:52:00 23182.5965 2.2470 0.5670
12/11/18 09:54:00 23182.5893 2.2466 0.5674
12/11/18 09:56:00 23182.5819 2.2469 0.5671
12/11/18 09:58:00 23182.5758 2.2481 0.5673
12/11/18 10:00:00 23182.5688 2.2478 0.5670
12/11/18 10:02:00 23182.5610 2.2478 0.5681
12/11/18 10:04:00 23182.5541 2.2475 0.5678
12/11/18 10:06:00 23182.5468 2.2479 0.5674
12/11/18 10:08:00 23182.5411 2.2484 0.5677
12/11/18 10:10:00 23182.5336 2.2486 0.5681
12/11/18 10:12:00 23182.5263 2.2489 0.5678
12/11/18 10:14:00 23182.5195 2.2487 0.5674
12/11/18 10:16:00 23182.5123 2.2490 0.5671
12/11/18 10:18:00 23182.5052 2.2486 0.5675
12/11/18 10:20:00 23182.4989 2.2495 0.5685
12/11/18 10:22:00 23182.4906 2.2491 0.5675
12/11/18 10:24:00 23182.4838 2.2488 0.5672
12/11/18 10:26:00 23182.4778 2.2500 0.5675
12/11/18 10:28:00 23182.4709 2.2495 0.5679
12/11/18 10:30:00 23182.4635 2.2497 0.5682
12/11/18 10:32:00 23182.4563 2.2501 0.5679
12/11/18 10:34:00 23182.4497 2.2498 0.5676
12/11/18 10:36:00 23182.4423 2.2500 0.5680
12/11/18 10:38:00 23182.4357 2.2497 0.5676
12/11/18 10:40:00 23182.4283 2.2499 0.5680
12/11/18 10:42:00 23182.4213 2.2503 0.5677
12/11/18 10:44:00 23182.4138 2.2513 0.5674
12/11/18 10:46:00 23182.4081 2.2516 0.5683
12/11/18 10:48:00 23182.3997 2.2510 0.5681
12/11/18 10:50:00 23182.3927 2.2514 0.5678
12/11/18 10:52:00 23182.3873 2.2519 0.5681
12/11/18 10:54:00 23182.3789 2.2513 0.5678
12/11/18 10:56:00 23182.3733 2.2516 0.5688
12/11/18 10:58:00 23182.3652 2.2512 0.5679
12/11/18 11:00:00 23182.3583 2.2515 0.5675
12/11/18 11:02:00 23182.3519 2.2531 0.5685
12/11/18 11:04:00 23182.3442 2.2521 0.5676
12/11/18 11:06:00 23182.3371 2.2523 0.5680
12/11/18 11:08:00 23182.3300 2.2525 0.5683
12/11/18 11:10:00 23182.3235 2.2522 0.5680
12/11/18 11:12:00 23182.3167 2.2525 0.5677
12/11/18 11:14:00 23182.3100 2.2521 0.5681
12/11/18 11:16:00 23182.3021 2.2536 0.5684
12/11/18 11:18:00 23182.2955 2.2531 0.5688
12/11/18 11:20:00 23182.2875 2.2527 0.5679
12/11/18 11:22:00 23182.2823 2.2532 0.5682
12/11/18 11:24:00 23182.2741 2.2526 0.5679
12/11/18 11:26:00 23182.2681 2.2544 0.5682
12/11/18 11:28:00 23182.2600 2.2538 0.5680
12/11/18 11:30:00 23182.2534 2.2534 0.5684
12/11/18 11:32:00 23182.2467 2.2537 0.5680
12/11/18 11:34:00 23182.2394 2.2545 0.5684
12/11/18 11:36:00 23182.2327 2.2549 0.5681
12/11/18 11:38:00 23182.2262 2.2545 0.5685
12/11/18 11:40:00 23182.2193 2.2546 0.5688
12/11/18 11:42:00 23182.2108 2.2547 0.5686
12/11/18 11:44:00 23182.2042 2.2551 0.5683
12/11/18 11:46:00 23182.1980 2.2548 0.5679
12/11/18 11:48:00 23182.1912 2.2550 0.5683
12/11/18 11:50:00 23182.1839 2.2558 0.5687
12/11/18 11:52:00 23182.1759 2.2552 0.5685
12/11/18 11:54:00 23182.1698 2.2549 0.5681
12/11/18 11:56:00 23182.1630 2.2551 0.5685
12/11/18 11:58:00 23182.1549 2.2553 0.5676
12/11/18 12:00:00 23182.1493 2.2563 0.5686
12/11/18 12:02:00 23182.1418 2.2551 0.5683
12/11/18 12:04:00 23182.1342 2.2566 0.5687
12/11/18 12:06:00 23182.1279 2.2561 0.5691
12/11/18 12:08:00 23182.1214 2.2565 0.5687
12/11/18 12:10:00 23182.1131 2.2565 0.5685
12/11/18 12:12:00 23182.1067 2.2569 0.5682
12/11/18 12:14:00 23182.1005 2.2564 0.5686
12/11/18 12:16:00 23182.0922 2.2565 0.5683
12/11/18 12:18:00 23182.0856 2.2567 0.5687
12/11/18 12:20:00 23182.0785 2.2575 0.5691
12/11/18 12:22:00 23182.0722 2.2579 0.5687
12/11/18 12:24:00 23182.0648 2.2566 0.5685
12/11/18 12:26:00 23182.0577 2.2583 0.5682
12/11/18 12:28:00 23182.0513 2.2577 0.5693
12/11/18 12:30:00 23182.0447 2.2579 0.5696
12/11/18 12:32:00 23182.0368 2.2581 0.5687
12/11/18 12:34:00 23182.0303 2.2583 0.5691
12/11/18 12:36:00 23182.0222 2.2583 0.5688
12/11/18 12:38:00 23182.0164 2.2581 0.5685
12/11/18 12:40:00 23182.0090 2.2595 0.5689
12/11/18 12:42:00 23182.0018 2.2583 0.5687
12/11/18 12:44:00 23181.9953 2.2585 0.5690
12/11/18 12:46:00 23181.9873 2.2585 0.5688
12/11/18 12:48:00 23181.9809 2.2587 0.5692
12/11/18 12:50:00 23181.9731 2.2590 0.5682
12/11/18 12:52:00 23181.9679 2.2599 0.5692
12/11/18 12:54:00 23181.9599 2.2600 0.5690
12/11/18 12:56:00 23181.9539 2.2595 0.5694
12/11/18 12:58:00 23181.9456 2.2602 0.5691
12/11/18 13:00:00 23181.9396 2.2598 0.5695
12/11/18 13:02:00 23181.9317 2.2598 0.5693
12/11/18 13:04:00 23181.9254 2.2600 0.5697
12/11/18 13:06:00 23181.9177 2.2603 0.5687
12/11/18 13:08:00 23181.9115 2.2604 0.5691
12/11/18 13:10:00 23181.9036 2.2605 0.5689
12/11/18 13:12:00 23181.8973 2.2607 0.5692
12/11/18 13:14:00 23181.8895 2.2607 0.5690
12/11/18 13:16:00 23181.8837 2.2603 0.5694
12/11/18 13:18:00 23181.8754 2.2610 0.5691
12/11/18 13:20:00 23181.8696 2.2605 0.5695
12/11/18 13:22:00 23181.8614 2.2612 0.5693
12/11/18 13:24:00 23181.8548 2.2621 0.5697
12/11/18 13:26:00 23181.8481 2.2610 0.5687
12/11/18 13:28:00 23181.8411 2.2625 0.5691
12/11/18 13:30:00 23181.8343 2.2613 0.5689
12/11/18 13:32:00 23181.8277 2.2621 0.5692
12/11/18 13:34:00 23181.8204 2.2615 0.5690
12/11/18 13:36:00 23181.8137 2.2622 0.5701
12/11/18 13:38:00 23181.8060 2.2622 0.5698
12/11/18 13:40:00 23181.7999 2.2624 0.5702
12/11/18 13:42:00 23181.7925 2.2627 0.5693
12/11/18 13:44:00 23181.7865 2.2628 0.5697
12/11/18 13:46:00 23181.7777 2.2621 0.5688
12/11/18 13:48:00 23181.7712 2.2630 0.5692
12/11/18 13:50:00 23181.7641 2.2624 0.5690
12/11/18 13:52:00 23181.7576 2.2632 0.5693
12/11/18 13:54:00 23181.7501 2.2633 0.5691
12/11/18 13:56:00 23181.7441 2.2635 0.5695
12/11/18 13:58:00 23181.7363 2.2633 0.5699
12/11/18 14:00:00 23181.7288 2.2634 0.5697
12/11/18 14:02:00 23181.7229 2.2636 0.5701
12/11/18 14:04:00 23181.7154 2.2636 0.5699
12/11/18 14:06:00 23181.7091 2.2645 0.5702
12/11/18 14:08:00 23181.7020 2.2639 0.5700
12/11/18 14:10:00 23181.6946 2.2640 0.5698
12/11/18 14:12:00 23181.6867 2.2646 0.5695
12/11/18 14:14:00 23181.6813 2.2642 0.5699
12/11/18 14:16:00 23181.6739 2.2643 0.5697
12/11/18 14:18:00 23181.6672 2.2657 0.5700
12/11/18 14:20:00 23181.6598 2.2658 0.5698
12/11/18 14:22:00 23181.6533 2.2646 0.5696
12/11/18 14:24:00 23181.6464 2.2659 0.5707
12/11/18 14:26:00 23181.6379 2.2652 0.5698
12/11/18 14:28:00 23181.6318 2.2660 0.5702
12/11/18 14:30:00 23181.6249 2.2654 0.5700
12/11/18 14:32:00 23181.6187 2.2662 0.5703
12/11/18 14:34:00 23181.6103 2.2655 0.5695
12/11/18 14:36:00 23181.6042 2.2663 0.5699
12/11/18 14:38:00 23181.5973 2.2658 0.5696
12/11/18 14:40:00 23181.5898 2.2657 0.5701
12/11/18 14:42:00 23181.5838 2.2665 0.5705
12/11/18 14:44:00 23181.5761 2.2672 0.5702
12/11/18 14:46:00 23181.5689 2.2672 0.5700
12/11/18 14:48:00 23181.5626 2.2660 0.5698
12/11/18 14:50:00 23181.5550 2.2667 0.5695
12/11/18 14:52:00 23181.5478 2.2668 0.5693
12/11/18 14:54:00 23181.5416 2.2674 0.5704
12/11/18 14:56:00 23181.5344 2.2675 0.5702
12/11/18 14:58:00 23181.5269 2.2682 0.5699
12/11/18 15:00:00 23181.5204 2.2668 0.5704
12/11/18 15:02:00 23181.5133 2.2669 0.5702
12/11/18 15:04:00 23181.5069 2.2683 0.5705
12/11/18 15:06:00 23181.4984 2.2674 0.5704
12/11/18 15:08:00 23181.4925 2.2683 0.5708
12/11/18 15:10:00 23181.4855 2.2683 0.5705
12/11/18 15:12:00 23181.4781 2.2690 0.5703
12/11/18 15:14:00 23181.4708 2.2689 0.5708
12/11/18 15:16:00 23181.4646 2.2677 0.5705
12/11/18 15:18:00 23181.4572 2.2684 0.5703
12/11/18 15:20:00 23181.4514 2.2692 0.5707
12/11/18 15:22:00 23181.4433 2.2685 0.5698
12/11/18 15:24:00 23181.4373 2.2692 0.5709
12/11/18 15:26:00 23181.4288 2.2691 0.5701
12/11/18 15:28:00 23181.4230 2.2699 0.5704
12/11/18 15:30:00 23181.4159 2.2698 0.5709
12/11/18 15:32:00 23181.4090 2.2699 0.5707
12/11/18 15:34:00 23181.4017 2.2706 0.5704
12/11/18 15:36:00 23181.3934 2.2697 0.5703
12/11/18 15:38:00 23181.3877 2.2705 0.5707
12/11/18 15:40:00 23181.3809 2.2706 0.5704
12/11/18 15:42:00 23181.3738 2.2705 0.5709
12/11/18 15:44:00 23181.3666 2.2712 0.5707
12/11/18 15:46:00 23181.3586 2.2705 0.5698
12/11/18 15:48:00 23181.3528 2.2711 0.5709
12/11/18 15:50:00 23181.3460 2.2712 0.5707
12/11/18 15:52:00 23181.3376 2.2711 0.5698
12/11/18 15:54:00 23181.3318 2.2718 0.5709
12/11/18 15:56:00 23181.3251 2.2718 0.5707
12/11/18 15:58:00 23181.3172 2.2711 0.5698
12/11/18 16:00:00 23181.3110 2.2724 0.5709
12/11/18 16:02:00 23181.3032 2.2717 0.5701
12/11/18 16:04:00 23181.2963 2.2716 0.5705
12/11/18 16:06:00 23181.2908 2.2724 0.5709
12/11/18 16:08:00 23181.2827 2.2716 0.5708
12/11/18 16:10:00 23181.2757 2.2723 0.5705
12/11/18 16:12:00 23181.2691 2.2723 0.5703
12/11/18 16:14:00 23181.2622 2.2722 0.5708
12/11/18 16:16:00 23181.2556 2.2723 0.5705
12/11/18 16:18:00 23181.2472 2.2720 0.5704
12/11/18 16:20:00 23181.2418 2.2728 0.5708
12/11/18 16:22:00 23181.2350 2.2727 0.5713
12/11/18 16:24:00 23181.2273 2.2720 0.5704
12/11/18 16:26:00 23181.2197 2.2732 0.5709
12/11/18 16:28:00 23181.2132 2.2733 0.5706
12/11/18 16:30:00 23181.2061 2.2738 0.5711
12/11/18 16:32:00 23181.1996 2.2738 0.5709
12/11/18 16:34:00 23181.1929 2.2737 0.5713
12/11/18 16:36:00 23181.1852 2.2730 0.5705
12/11/18 16:38:00 23181.1781 2.2736 0.5710
12/11/18 16:40:00 23181.1717 2.2736 0.5707
12/11/18 16:42:00 23181.1642 2.2748 0.5712
12/11/18 16:44:00 23181.1578 2.2748 0.5710
12/11/18 16:46:00 23181.1500 2.2740 0.5708
12/11/18 16:48:00 23181.1434 2.2739 0.5713
12/11/18 16:50:00 23181.1367 2.2746 0.5711
12/11/18 16:52:00 23181.1301 2.2744 0.5715
12/11/18 16:54:00 23181.1217 2.2750 0.5707
12/11/18 16:56:00 23181.1152 2.2749 0.5712
12/11/18 16:58:00 23181.1086 2.2748 0.5716
12/11/18 17:00:00 23181.1023 2.2749 0.5714
12/11/18 17:02:00 23181.0954 2.2754 0.5719
12/11/18 17:04:00 23181.0876 2.2753 0.5710
12/11/18 17:06:00 23181.0807 2.2758 0.5715
12/11/18 17:08:00 23181.0744 2.2759 0.5713
12/11/18 17:10:00 23181.0668 2.2750 0.5711
12/11/18 17:12:00 23181.0598 2.2764 0.5709
12/11/18 17:14:00 23181.0533 2.2763 0.5714
12/11/18 17:16:00 23181.0472 2.2763 0.5711
12/11/18 17:18:00 23181.0392 2.2761 0.5710
12/11/18 17:20:00 23181.0319 2.2773 0.5715
12/11/18 17:22:00 23181.0255 2.2771 0.5719
12/11/18 17:24:00 23181.0183 2.2764 0.5711
12/11/18 17:26:00 23181.0119 2.2763 0.5715
12/11/18 17:28:00 23181.0047 2.2775 0.5720
12/11/18 17:30:00 23180.9975 2.2768 0.5712
12/11/18 17:32:00 23180.9907 2.2773 0.5716
12/11/18 17:34:00 23180.9829 2.2771 0.5715
12/11/18 17:36:00 23180.9762 2.2776 0.5720
12/11/18 17:38:00 23180.9690 2.2769 0.5711
12/11/18 17:40:00 23180.9619 2.2781 0.5716
12/11/18 17:42:00 23180.9556 2.2780 0.5721
12/11/18 17:44:00 23180.9485 2.2773 0.5712
12/11/18 17:46:00 23180.9414 2.2784 0.5717
12/11/18 17:48:00 23180.9355 2.2785 0.5715
12/11/18 17:50:00 23180.9277 2.2782 0.5713
12/11/18 17:52:00 23180.9199 2.2780 0.5712
12/11/18 17:54:00 23180.9134 2.2785 0.5716
12/11/18 17:56:00 23180.9072 2.2784 0.5721
12/11/18 17:58:00 23180.8993 2.2790 0.5713
12/11/18 18:00:00 23180.8932 2.2789 0.5717
12/11/18 18:02:00 23180.8871 2.2788 0.5722
12/11/18 18:04:00 23180.8778 2.2784 0.5715
12/11/18 18:06:00 23180.8718 2.2783 0.5719
12/11/18 18:08:00 23180.8649 2.2795 0.5724
12/11/18 18:10:00 23180.8579 2.2788 0.5716
12/11/18 18:12:00 23180.8498 2.2792 0.5714
12/11/18 18:14:00 23180.8437 2.2799 0.5712
12/11/18 18:16:00 23180.8376 2.2798 0.5717
12/11/18 18:18:00 23180.8296 2.2802 0.5715
12/11/18 18:20:00 23180.8225 2.2793 0.5714
12/11/18 18:22:00 23180.8157 2.2805 0.5718
12/11/18 18:24:00 23180.8097 2.2804 0.5723
12/11/18 18:26:00 23180.8018 2.2808 0.5722
12/11/18 18:28:00 23180.7947 2.2799 0.5720
12/11/18 18:30:00 23180.7879 2.2810 0.5725
12/11/18 18:32:00 23180.7823 2.2811 0.5723
12/11/18 18:34:00 23180.7732 2.2807 0.5715
12/11/18 18:36:00 23180.7674 2.2806 0.5720
12/11/18 18:38:00 23180.7607 2.2818 0.5725
12/11/18 18:40:00 23180.7539 2.2811 0.5716
12/11/18 18:42:00 23180.7461 2.2815 0.5715
12/11/18 18:44:00 23180.7403 2.2814 0.5719
12/11/18 18:46:00 23180.7324 2.2818 0.5718
12/11/18 18:48:00 23180.7262 2.2823 0.5723
12/11/18 18:50:00 23180.7174 2.2812 0.5722
12/11/18 18:52:00 23180.7115 2.2819 0.5720
12/11/18 18:54:00 23180.7049 2.2830 0.5725
12/11/18 18:56:00 23180.6980 2.2821 0.5723
12/11/18 18:58:00 23180.6903 2.2826 0.5722
12/11/18 19:00:00 23180.6834 2.2817 0.5720
12/11/18 19:02:00 23180.6769 2.2828 0.5725
12/11/18 19:04:00 23180.6692 2.2833 0.5724
12/11/18 19:06:00 23180.6624 2.2824 0.5722
12/11/18 19:08:00 23180.6559 2.2835 0.5727
12/11/18 19:10:00 23180.6494 2.2828 0.5718
12/11/18 19:12:00 23180.6429 2.2840 0.5723
12/11/18 19:14:00 23180.6349 2.2824 0.5716
12/11/18 19:16:00 23180.6285 2.2835 0.5720
12/11/18 19:18:00 23180.6207 2.2838 0.5726
12/11/18 19:20:00 23180.6151 2.2837 0.5731
12/11/18 19:22:00 23180.6076 2.2841 0.5729
12/11/18 19:24:00 23180.5988 2.2837 0.5722
12/11/18 19:26:00 23180.5936 2.2838 0.5719
12/11/18 19:28:00 23180.5860 2.2842 0.5718
12/11/18 19:30:00 23180.5806 2.2841 0.5723
12/11/18 19:32:00 23180.5716 2.2835 0.5722
12/11/18 19:34:00 23180.5653 2.2847 0.5727
12/11/18 19:36:00 23180.5587 2.2838 0.5726
12/11/18 19:38:00 23180.5512 2.2842 0.5724
12/11/18 19:40:00 23180.5450 2.2854 0.5729
12/11/18 19:42:00 23180.5364 2.2850 0.5721
12/11/18 19:44:00 23180.5310 2.2849 0.5726
12/11/18 19:46:00 23180.5236 2.2853 0.5725
12/11/18 19:48:00 23180.5162 2.2857 0.5723
12/11/18 19:50:00 23180.5106 2.2855 0.5735
12/11/18 19:52:00 23180.5021 2.2851 0.5727
12/11/18 19:54:00 23180.4950 2.2857 0.5719
12/11/18 19:56:00 23180.4897 2.2856 0.5724
12/11/18 19:58:00 23180.4821 2.2858 0.5729
12/11/18 20:00:00 23180.4748 2.2862 0.5728
12/11/18 20:02:00 23180.4680 2.2860 0.5727
12/11/18 20:04:00 23180.4611 2.2857 0.5725
12/11/18 20:06:00 23180.4543 2.2855 0.5724
12/11/18 20:08:00 23180.4470 2.2859 0.5722
12/11/18 20:10:00 23180.4410 2.2871 0.5727
12/11/18 20:12:00 23180.4323 2.2865 0.5727
12/11/18 20:14:00 23180.4260 2.2857 0.5725
12/11/18 20:16:00 23180.4188 2.2861 0.5724
12/11/18 20:18:00 23180.4128 2.2872 0.5728
12/11/18 20:20:00 23180.4056 2.2876 0.5727
12/11/18 20:22:00 23180.3993 2.2868 0.5726
12/11/18 20:24:00 23180.3907 2.2862 0.5725
12/11/18 20:26:00 23180.3848 2.2874 0.5730
12/11/18 20:28:00 23180.3774 2.2877 0.5735
12/11/18 20:30:00 23180.3706 2.2882 0.5727
12/11/18 20:32:00 23180.3635 2.2886 0.5726
12/11/18 20:34:00 23180.3571 2.2876 0.5731
12/11/18 20:36:00 23180.3488 2.2872 0.5724
12/11/18 20:38:00 23180.3431 2.2876 0.5735
12/11/18 20:40:00 23180.3361 2.2880 0.5734
12/11/18 20:42:00 23180.3294 2.2886 0.5726
12/11/18 20:44:00 23180.3221 2.2888 0.5731
12/11/18 20:46:00 23180.3151 2.2892 0.5730
12/11/18 20:48:00 23180.3076 2.2874 0.5729
12/11/18 20:50:00 23180.3006 2.2878 0.5728
12/11/18 20:52:00 23180.2937 2.2882 0.5727
12/11/18 20:54:00 23180.2868 2.2886 0.5725
12/11/18 20:56:00 23180.2808 2.2896 0.5737
12/11/18 20:58:00 23180.2739 2.2900 0.5735
12/11/18 21:00:00 23180.2660 2.2889 0.5735
12/11/18 21:02:00 23180.2594 2.2894 0.5727
12/11/18 21:04:00 23180.2523 2.2897 0.5732
12/11/18 21:06:00 23180.2454 2.2901 0.5731
12/11/18 21:08:00 23180.2383 2.2903 0.5736
12/11/18 21:10:00 23180.2315 2.2907 0.5735
12/11/18 21:12:00 23180.2247 2.2911 0.5734
12/11/18 21:14:00 23180.2176 2.2895 0.5726
12/11/18 21:16:00 23180.2106 2.2897 0.5732
12/11/18 21:18:00 23180.2038 2.2901 0.5730
12/11/18 21:20:00 23180.1972 2.2897 0.5736
12/11/18 21:22:00 23180.1905 2.2901 0.5735
12/11/18 21:24:00 23180.1838 2.2905 0.5733
12/11/18 21:26:00 23180.1768 2.2908 0.5739
12/11/18 21:28:00 23180.1702 2.2912 0.5737
12/11/18 21:30:00 23180.1621 2.2907 0.5737
12/11/18 21:32:00 23180.1542 2.2903 0.5729
12/11/18 21:34:00 23180.1476 2.2907 0.5728
12/11/18 21:36:00 23180.1411 2.2903 0.5734
12/11/18 21:38:00 23180.1345 2.2907 0.5732
12/11/18 21:40:00 23180.1279 2.2911 0.5731
12/11/18 21:42:00 23180.1210 2.2913 0.5736
12/11/18 21:44:00 23180.1136 2.2930 0.5735
12/11/18 21:46:00 23180.1060 2.2919 0.5735
12/11/18 21:48:00 23180.0992 2.2921 0.5740
12/11/18 21:50:00 23180.0918 2.2919 0.5726
12/11/18 21:52:00 23180.0850 2.2922 0.5731
12/11/18 21:54:00 23180.0782 2.2924 0.5737
12/11/18 21:56:00 23180.0718 2.2928 0.5736
12/11/18 21:58:00 23180.0653 2.2932 0.5734
12/11/18 22:00:00 23180.0578 2.2920 0.5734
12/11/18 22:02:00 23180.0511 2.2923 0.5739
12/11/18 22:04:00 23180.0447 2.2927 0.5738
12/11/18 22:06:00 23180.0370 2.2923 0.5730
12/11/18 22:08:00 23180.0296 2.2938 0.5736
12/11/18 22:10:00 23180.0221 2.2927 0.5736
12/11/18 22:12:00 23180.0158 2.2931 0.5734
12/11/18 22:14:00 23180.0091 2.2933 0.5740
12/11/18 22:16:00 23180.0028 2.2937 0.5738
12/11/18 22:18:00 23179.9950 2.2932 0.5738
12/11/18 22:20:00 23179.9887 2.2936 0.5737
12/11/18 22:22:00 23179.9817 2.2945 0.5742
12/11/18 22:24:00 23179.9742 2.2941 0.5735
12/11/18 22:26:00 23179.9677 2.2944 0.5740
12/11/18 22:28:00 23179.9600 2.2938 0.5740
12/11/18 22:30:00 23179.9537 2.2943 0.5738
12/11/18 22:32:00 23179.9463 2.2939 0.5731
12/11/18 22:34:00 23179.9394 2.2948 0.5737
12/11/18 22:36:00 23179.9317 2.2942 0.5736
12/11/18 22:38:00 23179.9255 2.2947 0.5735
12/11/18 22:40:00 23179.9191 2.2949 0.5740
12/11/18 22:42:00 23179.9115 2.2944 0.5740
12/11/18 22:44:00 23179.9049 2.2954 0.5738
12/11/18 22:46:00 23179.8988 2.2958 0.5737
12/11/18 22:48:00 23179.8912 2.2953 0.5737
12/11/18 22:50:00 23179.8848 2.2955 0.5742
12/11/18 22:52:00 23179.8769 2.2957 0.5742
12/11/18 22:54:00 23179.8708 2.2961 0.5740
12/11/18 22:56:00 23179.8633 2.2955 0.5740
12/11/18 22:58:00 23179.8558 2.2950 0.5739
12/11/18 23:00:00 23179.8493 2.2961 0.5738
12/11/18 23:02:00 23179.8418 2.2955 0.5737
12/11/18 23:04:00 23179.8356 2.2958 0.5743
12/11/18 23:06:00 23179.8273 2.2965 0.5743
12/11/18 23:08:00 23179.8217 2.2963 0.5741
12/11/18 23:10:00 23179.8143 2.2958 0.5741
12/11/18 23:12:00 23179.8081 2.2960 0.5746
12/11/18 23:14:00 23179.8001 2.2969 0.5739
12/11/18 23:16:00 23179.7939 2.2972 0.5744
12/11/18 23:18:00 23179.7870 2.2960 0.5744
12/11/18 23:20:00 23179.7800 2.2975 0.5750
12/11/18 23:22:00 23179.7729 2.2972 0.5742
12/11/18 23:24:00 23179.7656 2.2966 0.5742
12/11/18 23:26:00 23179.7591 2.2975 0.5747
12/11/18 23:28:00 23179.7520 2.2972 0.5740
12/11/18 23:30:00 23179.7459 2.2974 0.5745
12/11/18 23:32:00 23179.7383 2.2975 0.5745
12/11/18 23:34:00 23179.7322 2.2978 0.5751
12/11/18 23:36:00 23179.7244 2.2987 0.5743
12/11/18 23:38:00 23179.7172 2.2982 0.5743
12/11/18 23:40:00 23179.7111 2.2984 0.5748
12/11/18 23:42:00 23179.7038 2.2987 0.5741
12/11/18 23:44:00 23179.6966 2.2982 0.5740
12/11/18 23:46:00 23179.6902 2.2990 0.5746
12/11/18 23:48:00 23179.6831 2.2985 0.5745
12/11/18 23:50:00 23179.6759 2.2980 0.5745
12/11/18 23:52:00 23179.6680 2.2988 0.5745
12/11/18 23:54:00 23179.6620 2.2990 0.5750
12/11/18 23:56:00 23179.6548 2.2993 0.5743
12/11/18 23:58:00 23179.6477 2.2988 0.5742
12/11/19 00:00:00 23179.6402 2.2989 0.5742
12/11/19 00:02:00 23179.6346 2.2993 0.5740
12/11/19 00:04:00 23179.6273 2.2986 0.5747
12/11/19 00:06:00 23179.6194 2.2993 0.5746
12/11/19 00:08:00 23179.6127 2.2990 0.5739
12/11/19 00:10:00 23179.6065 2.2999 0.5745
12/11/19 00:12:00 23179.5995 2.2993 0.5744
12/11/19 00:14:00 23179.5921 2.2995 0.5744
12/11/19 00:16:00 23179.5851 2.2989 0.5743
12/11/19 00:18:00 23179.5785 2.3005 0.5749
12/11/19 00:20:00 23179.5719 2.3001 0.5741
12/11/19 00:22:00 23179.5645 2.3002 0.5741
12/11/19 00:24:00 23179.5574 2.2995 0.5747
12/11/19 00:26:00 23179.5511 2.3012 0.5746
12/11/19 00:28:00 23179.5446 2.3001 0.5745
12/11/19 00:30:00 23179.5369 2.3008 0.5745
12/11/19 00:32:00 23179.5297 2.3009 0.5745
12/11/19 00:34:00 23179.5229 2.3004 0.5744
12/11/19 00:36:00 23179.5164 2.3019 0.5750
12/11/19 00:38:00 23179.5096 2.3014 0.5749
12/11/19 00:40:00 23179.5024 2.3015 0.5749
12/11/19 00:42:00 23179.4956 2.3010 0.5748
12/11/19 00:44:00 23179.4880 2.3018 0.5748
12/11/19 00:46:00 23179.4820 2.3026 0.5753
12/11/19 00:48:00 23179.4753 2.3021 0.5753
12/11/19 00:50:00 23179.4681 2.3022 0.5752
12/11/19 00:52:00 23179.4614 2.3017 0.5752
12/11/19 00:54:00 23179.4539 2.3025 0.5752
12/11/19 00:56:00 23179.4468 2.3026 0.5751
12/11/19 00:58:00 23179.4402 2.3021 0.5751
12/11/19 01:00:00 23179.4327 2.3028 0.5750
12/11/19 01:02:00 23179.4260 2.3023 0.5750
12/11/19 01:04:00 23179.4190 2.3024 0.5749
12/11/19 01:06:00 23179.4116 2.3032 0.5749
12/11/19 01:08:00 23179.4054 2.3020 0.5748
12/11/19 01:10:00 23179.3980 2.3028 0.5748
12/11/19 01:12:00 23179.3910 2.3029 0.5747
12/11/19 01:14:00 23179.3844 2.3024 0.5747
12/11/19 01:16:00 23179.3768 2.3030 0.5753
12/11/19 01:18:00 23179.3701 2.3033 0.5746
12/11/19 01:20:00 23179.3636 2.3027 0.5745
12/11/19 01:22:00 23179.3560 2.3033 0.5752
12/11/19 01:24:00 23179.3494 2.3036 0.5745
12/11/19 01:26:00 23179.3426 2.3029 0.5751
12/11/19 01:28:00 23179.3354 2.3037 0.5751
12/11/19 01:30:00 23179.3297 2.3046 0.5756
12/11/19 01:32:00 23179.3212 2.3046 0.5750
12/11/19 01:34:00 23179.3148 2.3040 0.5749
12/11/19 01:36:00 23179.3080 2.3042 0.5749
12/11/19 01:38:00 23179.3005 2.3048 0.5755
12/11/19 01:40:00 23179.2940 2.3050 0.5748
12/11/19 01:42:00 23179.2874 2.3043 0.5754
12/11/19 01:44:00 23179.2806 2.3045 0.5754
12/11/19 01:46:00 23179.2735 2.3052 0.5753
12/11/19 01:48:00 23179.2653 2.3044 0.5754
12/11/19 01:50:00 23179.2592 2.3041 0.5746
12/11/19 01:52:00 23179.2519 2.3047 0.5753
12/11/19 01:54:00 23179.2452 2.3048 0.5752
12/11/19 01:56:00 23179.2381 2.3055 0.5752
12/11/19 01:58:00 23179.2318 2.3050 0.5752
12/11/19 02:00:00 23179.2252 2.3051 0.5751
12/11/19 02:02:00 23179.2179 2.3057 0.5758
12/11/19 02:04:00 23179.2112 2.3058 0.5757
12/11/19 02:06:00 23179.2042 2.3066 0.5757
12/11/19 02:08:00 23179.1964 2.3060 0.5750
12/11/19 02:10:00 23179.1903 2.3054 0.5750
12/11/19 02:12:00 23179.1830 2.3060 0.5756
12/11/19 02:14:00 23179.1765 2.3062 0.5756
12/11/19 02:16:00 23179.1684 2.3062 0.5749
12/11/19 02:18:00 23179.1616 2.3061 0.5756
12/11/19 02:20:00 23179.1561 2.3078 0.5754
12/11/19 02:22:00 23179.1490 2.3057 0.5755
12/11/19 02:24:00 23179.1421 2.3065 0.5754
12/11/19 02:26:00 23179.1352 2.3072 0.5754
12/11/19 02:28:00 23179.1273 2.3064 0.5754
12/11/19 02:30:00 23179.1204 2.3072 0.5754
12/11/19 02:32:00 23179.1138 2.3071 0.5760
12/11/19 02:34:00 23179.1060 2.3073 0.5747
12/11/19 02:36:00 23179.0994 2.3073 0.5753
12/11/19 02:38:00 23179.0923 2.3079 0.5760
12/11/19 02:40:00 23179.0862 2.3081 0.5752
12/11/19 02:42:00 23179.0800 2.3074 0.5759
12/11/19 02:44:00 23179.0724 2.3068 0.5752
12/11/19 02:46:00 23179.0654 2.3074 0.5759
12/11/19 02:48:00 23179.0591 2.3075 0.5759
12/11/19 02:50:00 23179.0512 2.3075 0.5752
12/11/19 02:52:00 23179.0447 2.3075 0.5759
12/11/19 02:54:00 23179.0380 2.3082 0.5758
12/11/19 02:56:00 23179.0315 2.3082 0.5765
12/11/19 02:58:00 23179.0239 2.3084 0.5751
12/11/19 03:00:00 23179.0174 2.3083 0.5758
12/11/19 03:02:00 23179.0096 2.3083 0.5751
12/11/19 03:04:00 23179.0027 2.3089 0.5758
12/11/19 03:06:00 23178.9951 2.3081 0.5758
12/11/19 03:08:00 23178.9885 2.3089 0.5758
12/11/19 03:10:00 23178.9823 2.3090 0.5757
12/11/19 03:12:00 23178.9758 2.3097 0.5757
12/11/19 03:14:00 23178.9682 2.3089 0.5757
12/11/19 03:16:00 23178.9616 2.3097 0.5757
12/11/19 03:18:00 23178.9541 2.3089 0.5757
12/11/19 03:20:00 23178.9476 2.3097 0.5757
12/11/19 03:22:00 23178.9401 2.3088 0.5757
12/11/19 03:24:00 23178.9333 2.3094 0.5764
12/11/19 03:26:00 23178.9273 2.3096 0.5763
12/11/19 03:28:00 23178.9196 2.3096 0.5757
12/11/19 03:30:00 23178.9136 2.3097 0.5756
12/11/19 03:32:00 23178.9053 2.3102 0.5757
12/11/19 03:34:00 23178.8989 2.3109 0.5756
12/11/19 03:36:00 23178.8915 2.3101 0.5757
12/11/19 03:38:00 23178.8851 2.3109 0.5756
12/11/19 03:40:00 23178.8789 2.3108 0.5763
12/11/19 03:42:00 23178.8711 2.3107 0.5763
12/11/19 03:44:00 23178.8640 2.3100 0.5757
12/11/19 03:46:00 23178.8574 2.3106 0.5763
12/11/19 03:48:00 23178.8503 2.3100 0.5757
12/11/19 03:50:00 23178.8438 2.3106 0.5763
12/11/19 03:52:00 23178.8371 2.3120 0.5763
12/11/19 03:54:00 23178.8298 2.3112 0.5763
12/11/19 03:56:00 23178.8223 2.3112 0.5757
12/11/19 03:58:00 23178.8162 2.3111 0.5763
12/11/19 04:00:00 23178.8088 2.3111 0.5757
12/11/19 04:02:00 23178.8028 2.3111 0.5763
12/11/19 04:04:00 23178.7954 2.3111 0.5757
12/11/19 04:06:00 23178.7885 2.3123 0.5763
12/11/19 04:08:00 23178.7812 2.3123 0.5757
12/11/19 04:10:00 23178.7740 2.3115 0.5757
12/11/19 04:12:00 23178.7676 2.3121 0.5764
12/11/19 04:14:00 23178.7616 2.3121 0.5770
12/11/19 04:16:00 23178.7539 2.3127 0.5764
12/11/19 04:18:00 23178.7463 2.3126 0.5764
12/11/19 04:20:00 23178.7395 2.3119 0.5758
12/11/19 04:22:00 23178.7320 2.3118 0.5758
12/11/19 04:24:00 23178.7272 2.3125 0.5771
12/11/19 04:26:00 23178.7196 2.3131 0.5764
12/11/19 04:28:00 23178.7121 2.3129 0.5765
12/11/19 04:30:00 23178.7046 2.3128 0.5765
12/11/19 04:32:00 23178.6979 2.3121 0.5758
12/11/19 04:34:00 23178.6912 2.3134 0.5765
12/11/19 04:36:00 23178.6838 2.3132 0.5766
12/11/19 04:38:00 23178.6782 2.3133 0.5765
12/11/19 04:40:00 23178.6708 2.3132 0.5766
12/11/19 04:42:00 23178.6630 2.3137 0.5766
12/11/19 04:44:00 23178.6575 2.3138 0.5765
12/11/19 04:46:00 23178.6502 2.3136 0.5766
12/11/19 04:48:00 23178.6424 2.3141 0.5766
12/11/19 04:50:00 23178.6358 2.3135 0.5760
12/11/19 04:52:00 23178.6285 2.3133 0.5760
12/11/19 04:54:00 23178.6219 2.3145 0.5767
12/11/19 04:56:00 23178.6147 2.3144 0.5767
12/11/19 04:58:00 23178.6081 2.3137 0.5761
12/11/19 05:00:00 23178.6008 2.3136 0.5761
12/11/19 05:02:00 23178.5943 2.3148 0.5768
12/11/19 05:04:00 23178.5878 2.3142 0.5761
12/11/19 05:06:00 23178.5802 2.3146 0.5762
12/11/19 05:08:00 23178.5730 2.3145 0.5762
12/11/19 05:10:00 23178.5662 2.3137 0.5763
12/11/19 05:12:00 23178.5596 2.3157 0.5762
12/11/19 05:14:00 23178.5526 2.3148 0.5770
12/11/19 05:16:00 23178.5457 2.3148 0.5763
12/11/19 05:18:00 23178.5382 2.3152 0.5764
12/11/19 05:20:00 23178.5327 2.3152 0.5770
12/11/19 05:22:00 23178.5252 2.3157 0.5771
12/11/19 05:24:00 23178.5183 2.3157 0.5764
12/11/19 05:26:00 23178.5114 2.3147 0.5772
12/11/19 05:28:00 23178.5050 2.3168 0.5771
12/11/19 05:30:00 23178.4983 2.3159 0.5772
12/11/19 05:32:00 23178.4897 2.3157 0.5766
12/11/19 05:34:00 23178.4827 2.3155 0.5766
12/11/19 05:36:00 23178.4773 2.3155 0.5773
12/11/19 05:38:00 23178.4701 2.3161 0.5766
12/11/19 05:40:00 23178.4632 2.3159 0.5767
12/11/19 05:42:00 23178.4558 2.3164 0.5767
12/11/19 05:44:00 23178.4488 2.3163 0.5768
12/11/19 05:46:00 23178.4415 2.3167 0.5768
12/11/19 05:48:00 23178.4350 2.3159 0.5769
12/11/19 05:50:00 23178.4279 2.3166 0.5762
12/11/19 05:52:00 23178.4219 2.3170 0.5776
12/11/19 05:54:00 23178.4149 2.3177 0.5769
12/11/19 05:56:00 23178.4069 2.3167 0.5764
12/11/19 05:58:00 23178.3996 2.3172 0.5764
12/11/19 06:00:00 23178.3944 2.3172 0.5771
12/11/19 06:02:00 23178.3871 2.3177 0.5771
12/11/19 06:04:00 23178.3791 2.3167 0.5765
12/11/19 06:06:00 23178.3719 2.3172 0.5766
12/11/19 06:08:00 23178.3667 2.3172 0.5772
12/11/19 06:10:00 23178.3591 2.3183 0.5773
12/11/19 06:12:00 23178.3516 2.3167 0.5767
12/11/19 06:14:00 23178.3456 2.3180 0.5774
12/11/19 06:16:00 23178.3389 2.3178 0.5774
12/11/19 06:18:00 23178.3320 2.3185 0.5768
12/11/19 06:20:00 23178.3235 2.3180 0.5769
12/11/19 06:22:00 23178.3180 2.3186 0.5776
12/11/19 06:24:00 23178.3109 2.3191 0.5776
12/11/19 06:26:00 23178.3035 2.3175 0.5771
12/11/19 06:28:00 23178.2964 2.3180 0.5771
12/11/19 06:30:00 23178.2898 2.3179 0.5771
12/11/19 06:32:00 23178.2830 2.3185 0.5765
12/11/19 06:34:00 23178.2758 2.3188 0.5772
12/11/19 06:36:00 23178.2692 2.3187 0.5773
12/11/19 06:38:00 23178.2622 2.3191 0.5773
12/11/19 06:40:00 23178.2560 2.3183 0.5774
12/11/19 06:42:00 23178.2491 2.3188 0.5774
12/11/19 06:44:00 23178.2417 2.3199 0.5775
12/11/19 06:46:00 23178.2344 2.3184 0.5769
12/11/19 06:48:00 23178.2275 2.3189 0.5770
12/11/19 06:50:00 23178.2206 2.3193 0.5770
12/11/19 06:52:00 23178.2139 2.3190 0.5778
12/11/19 06:54:00 23178.2072 2.3197 0.5771
12/11/19 06:56:00 23178.2004 2.3202 0.5771
12/11/19 06:58:00 23178.1937 2.3198 0.5779
12/11/19 07:00:00 23178.1857 2.3196 0.5773
12/11/19 07:02:00 23178.1800 2.3208 0.5780
12/11/19 07:04:00 23178.1725 2.3199 0.5774
12/11/19 07:06:00 23178.1657 2.3204 0.5775
12/11/19 07:08:00 23178.1589 2.3208 0.5775
12/11/19 07:10:00 23178.1521 2.3213 0.5776
12/11/19 07:12:00 23178.1448 2.3196 0.5777
12/11/19 07:14:00 23178.1376 2.3207 0.5777
12/11/19 07:16:00 23178.1311 2.3214 0.5771
12/11/19 07:18:00 23178.1238 2.3196 0.5772
12/11/19 07:20:00 23178.1171 2.3201 0.5773
12/11/19 07:22:00 23178.1098 2.3211 0.5780
12/11/19 07:24:00 23178.1034 2.3217 0.5774
12/11/19 07:26:00 23178.0975 2.3209 0.5774
12/11/19 07:28:00 23178.0895 2.3205 0.5776
12/11/19 07:30:00 23178.0824 2.3216 0.5776
12/11/19 07:32:00 23178.0758 2.3221 0.5777
12/11/19 07:34:00 23178.0680 2.3218 0.5771
12/11/19 07:36:00 23178.0623 2.3210 0.5771
12/11/19 07:38:00 23178.0554 2.3213 0.5779
12/11/19 07:40:00 23178.0485 2.3225 0.5779
12/11/19 07:42:00 23178.0407 2.3222 0.5774
12/11/19 07:44:00 23178.0340 2.3225 0.5781
12/11/19 07:46:00 23178.0283 2.3217 0.5782
12/11/19 07:48:00 23178.0202 2.3221 0.5776
12/11/19 07:50:00 23178.0137 2.3225 0.5776
12/11/19 07:52:00 23178.0060 2.3223 0.5771
12/11/19 07:54:00 23177.9993 2.3226 0.5778
12/11/19 07:56:00 23177.9937 2.3218 0.5779
12/11/19 07:58:00 23177.9857 2.3222 0.5773
12/11/19 08:00:00 23177.9790 2.3225 0.5781
12/11/19 08:02:00 23177.9726 2.3230 0.5781
12/11/19 08:04:00 23177.9650 2.3227 0.5776
12/11/19 08:06:00 23177.9584 2.3230 0.5783
12/11/19 08:08:00 23177.9508 2.3227 0.5777
12/11/19 08:10:00 23177.9438 2.3237 0.5785
12/11/19 08:12:00 23177.9383 2.3229 0.5785
12/11/19 08:14:00 23177.9311 2.3228 0.5773
12/11/19 08:16:00 23177.9233 2.3223 0.5774
12/11/19 08:18:00 23177.9170 2.3228 0.5775
12/11/19 08:20:00 23177.9103 2.3239 0.5775
12/11/19 08:22:00 23177.9026 2.3235 0.5776
12/11/19 08:24:00 23177.8964 2.3240 0.5777
12/11/19 08:26:00 23177.8887 2.3236 0.5778
12/11/19 08:28:00 23177.8825 2.3240 0.5779
12/11/19 08:30:00 23177.8748 2.3236 0.5780
12/11/19 08:32:00 23177.8674 2.3233 0.5775
12/11/19 08:34:00 23177.8618 2.3250 0.5788
12/11/19 08:36:00 23177.8544 2.3248 0.5782
12/11/19 08:38:00 23177.8471 2.3245 0.5777
12/11/19 08:40:00 23177.8407 2.3248 0.5784
12/11/19 08:42:00 23177.8334 2.3245 0.5779
12/11/19 08:44:00 23177.8270 2.3249 0.5786
12/11/19 08:46:00 23177.8197 2.3246 0.5781
12/11/19 08:48:00 23177.8120 2.3250 0.5775
12/11/19 08:50:00 23177.8057 2.3253 0.5782
12/11/19 08:52:00 23177.7985 2.3250 0.5777
12/11/19 08:54:00 23177.7924 2.3255 0.5777
12/11/19 08:56:00 23177.7850 2.3251 0.5779
12/11/19 08:58:00 23177.7787 2.3254 0.5786
12/11/19 09:00:00 23177.7711 2.3257 0.5781
12/11/19 09:02:00 23177.7639 2.3255 0.5775
12/11/19 09:04:00 23177.7577 2.3258 0.5782
12/11/19 09:06:00 23177.7505 2.3255 0.5777
12/11/19 09:08:00 23177.7443 2.3258 0.5784
12/11/19 09:10:00 23177.7370 2.3254 0.5786
12/11/19 09:12:00 23177.7299 2.3251 0.5780
12/11/19 09:14:00 23177.7236 2.3262 0.5781
12/11/19 09:16:00 23177.7162 2.3258 0.5782
12/11/19 09:18:00 23177.7103 2.3263 0.5782
12/11/19 09:20:00 23177.7030 2.3259 0.5784
12/11/19 09:22:00 23177.6958 2.3254 0.5785
12/11/19 09:24:00 23177.6899 2.3259 0.5786
12/11/19 09:26:00 23177.6821 2.3269 0.5780
12/11/19 09:28:00 23177.6746 2.3263 0.5788
12/11/19 09:30:00 23177.6676 2.3260 0.5783
12/11/19 09:32:00 23177.6618 2.3265 0.5783
12/11/19 09:34:00 23177.6542 2.3267 0.5785
12/11/19 09:36:00 23177.6470 2.3263 0.5786
12/11/19 09:38:00 23177.6413 2.3268 0.5787
12/11/19 09:40:00 23177.6344 2.3265 0.5781
12/11/19 09:42:00 23177.6264 2.3274 0.5782
12/11/19 09:44:00 23177.6193 2.3269 0.5784
12/11/19 09:46:00 23177.6136 2.3274 0.5784
12/11/19 09:48:00 23177.6065 2.3270 0.5786
12/11/19 09:50:00 23177.5994 2.3265 0.5787
12/11/19 09:52:00 23177.5921 2.3269 0.5781
12/11/19 09:54:00 23177.5847 2.3271 0.5783
12/11/19 09:56:00 23177.5784 2.3281 0.5790
12/11/19 09:58:00 23177.5716 2.3278 0.5785
12/11/19 10:00:00 23177.5648 2.3275 0.5779
12/11/19 10:02:00 23177.5567 2.3282 0.5787
12/11/19 10:04:00 23177.5512 2.3287 0.5788
12/11/19 10:06:00 23177.5442 2.3283 0.5789
12/11/19 10:08:00 23177.5375 2.3280 0.5784
12/11/19 10:10:00 23177.5305 2.3276 0.5785
12/11/19 10:12:00 23177.5228 2.3284 0.5786
12/11/19 10:14:00 23177.5161 2.3281 0.5781
12/11/19 10:16:00 23177.5089 2.3275 0.5789
12/11/19 10:18:00 23177.5034 2.3280 0.5790
12/11/19 10:20:00 23177.4948 2.3283 0.5778
12/11/19 10:22:00 23177.4891 2.3286 0.5786
12/11/19 10:24:00 23177.4823 2.3282 0.5787
12/11/19 10:26:00 23177.4746 2.3290 0.5788
12/11/19 10:28:00 23177.4680 2.3287 0.5783
12/11/19 10:30:00 23177.4620 2.3297 0.5790
12/11/19 10:32:00 23177.4540 2.3285 0.5785
12/11/19 10:34:00 23177.4480 2.3295 0.5793
12/11/19 10:36:00 23177.4399 2.3291 0.5781
12/11/19 10:38:00 23177.4343 2.3294 0.5789
12/11/19 10:40:00 23177.4267 2.3303 0.5790
12/11/19 10:42:00 23177.4200 2.3298 0.5792
12/11/19 10:44:00 23177.4135 2.3296 0.5786
12/11/19 10:46:00 23177.4057 2.3303 0.5794
12/11/19 10:48:00 23177.3993 2.3300 0.5789
12/11/19 10:50:00 23177.3926 2.3295 0.5790
12/11/19 10:52:00 23177.3854 2.3306 0.5785
12/11/19 10:54:00 23177.3785 2.3300 0.5793
12/11/19 10:56:00 23177.3721 2.3297 0.5787
12/11/19 10:58:00 23177.3646 2.3305 0.5789
12/11/19 11:00:00 23177.3580 2.3301 0.5790
12/11/19 11:02:00 23177.3506 2.3310 0.5792
12/11/19 11:04:00 23177.3440 2.3305 0.5793
12/11/19 11:06:00 23177.3365 2.3295 0.5781
12/11/19 11:08:00 23177.3303 2.3311 0.5789
12/11/19 11:10:00 23177.3226 2.3299 0.5784
12/11/19 11:12:00 23177.3164 2.3315 0.5791
12/11/19 11:14:00 23177.3087 2.3303 0.5787
12/11/19 11:16:00 23177.3034 2.3307 0.5794
12/11/19 11:18:00 23177.2949 2.3308 0.5790
12/11/19 11:20:00 23177.2885 2.3303 0.5791
12/11/19 11:22:00 23177.2812 2.3312 0.5792
12/11/19 11:24:00 23177.2750 2.3309 0.5787
12/11/19 11:26:00 23177.2678 2.3318 0.5788
12/11/19 11:28:00 23177.2611 2.3312 0.5797
12/11/19 11:30:00 23177.2541 2.3322 0.5791
12/11/19 11:32:00 23177.2477 2.3317 0.5792
12/11/19 11:34:00 23177.2409 2.3319 0.5794
12/11/19 11:36:00 23177.2330 2.3314 0.5789
12/11/19 11:38:00 23177.2274 2.3324 0.5797
12/11/19 11:40:00 23177.2195 2.3318 0.5792
12/11/19 11:42:00 23177.2128 2.3320 0.5793
12/11/19 11:44:00 23177.2063 2.3324 0.5788
12/11/19 11:46:00 23177.1993 2.3325 0.5796
12/11/19 11:48:00 23177.1919 2.3313 0.5791
12/11/19 11:50:00 23177.1848 2.3321 0.5793
12/11/19 11:52:00 23177.1788 2.3318 0.5787
12/11/19 11:54:00 23177.1715 2.3325 0.5796
12/11/19 11:56:00 23177.1653 2.3321 0.5797
12/11/19 11:58:00 23177.1582 2.3330 0.5798
12/11/19 12:00:00 23177.1511 2.3319 0.5787
12/11/19 12:02:00 23177.1441 2.3328 0.5788
12/11/19 12:04:00 23177.1377 2.3322 0.5796
12/11/19 12:06:00 23177.1295 2.3323 0.5792
12/11/19 12:08:00 23177.1237 2.3339 0.5799
12/11/19 12:10:00 23177.1164 2.3327 0.5795
12/11/19 12:12:00 23177.1098 2.3337 0.5789
12/11/19 12:14:00 23177.1022 2.3324 0.5791
12/11/19 12:16:00 23177.0953 2.3332 0.5793
12/11/19 12:18:00 23177.0888 2.3334 0.5794
12/11/19 12:20:00 23177.0824 2.3336 0.5795
12/11/19 12:22:00 23177.0759 2.3339 0.5797
12/11/19 12:24:00 23177.0687 2.3327 0.5792
12/11/19 12:26:00 23177.0616 2.3334 0.5801
12/11/19 12:28:00 23177.0539 2.3336 0.5789
12/11/19 12:30:00 23177.0479 2.3332 0.5790
12/11/19 12:32:00 23177.0411 2.3340 0.5792
12/11/19 12:34:00 23177.0343 2.3349 0.5793
12/11/19 12:36:00 23177.0269 2.3335 0.5795
12/11/19 12:38:00 23177.0202 2.3344 0.5797
12/11/19 12:40:00 23177.0138 2.3346 0.5798
12/11/19 12:42:00 23177.0063 2.3341 0.5794
12/11/19 12:44:00 23177.0000 2.3343 0.5795
12/11/19 12:46:00 23176.9919 2.3342 0.5797
12/11/19 12:48:00 23176.9860 2.3338 0.5799
12/11/19 12:50:00 23176.9794 2.3346 0.5800
12/11/19 12:52:00 23176.9715 2.3347 0.5795
12/11/19 12:54:00 23176.9649 2.3356 0.5797
12/11/19 12:56:00 23176.9579 2.3344 0.5792
12/11/19 12:58:00 23176.9510 2.3351 0.5801
12/11/19 13:00:00 23176.9448 2.3353 0.5802
12/11/19 13:02:00 23176.9375 2.3348 0.5797
12/11/19 13:04:00 23176.9313 2.3350 0.5799
12/11/19 13:06:00 23176.9236 2.3351 0.5794
12/11/19 13:08:00 23176.9170 2.3359 0.5795
12/11/19 13:10:00 23176.9099 2.3346 0.5798
12/11/19 13:12:00 23176.9034 2.3354 0.5799
12/11/19 13:14:00 23176.8969 2.3363 0.5800
12/11/19 13:16:00 23176.8884 2.3350 0.5790
12/11/19 13:18:00 23176.8817 2.3357 0.5798
12/11/19 13:20:00 23176.8760 2.3353 0.5800
12/11/19 13:22:00 23176.8684 2.3354 0.5795
12/11/19 13:24:00 23176.8617 2.3361 0.5803
12/11/19 13:26:00 23176.8541 2.3362 0.5799
12/11/19 13:28:00 23176.8481 2.3364 0.5800
12/11/19 13:30:00 23176.8410 2.3358 0.5795
12/11/19 13:32:00 23176.8338 2.3353 0.5791
12/11/19 13:34:00 23176.8274 2.3361 0.5792
12/11/19 13:36:00 23176.8196 2.3361 0.5794
12/11/19 13:38:00 23176.8131 2.3368 0.5803
12/11/19 13:40:00 23176.8071 2.3370 0.5804
12/11/19 13:42:00 23176.8001 2.3364 0.5799
12/11/19 13:44:00 23176.7930 2.3359 0.5795
12/11/19 13:46:00 23176.7865 2.3366 0.5803
12/11/19 13:48:00 23176.7790 2.3367 0.5798
12/11/19 13:50:00 23176.7728 2.3375 0.5800
12/11/19 13:52:00 23176.7639 2.3367 0.5796
12/11/19 13:54:00 23176.7581 2.3369 0.5798
12/11/19 13:56:00 23176.7516 2.3376 0.5806
12/11/19 13:58:00 23176.7450 2.3364 0.5801
12/11/19 14:00:00 23176.7377 2.3366 0.5797
12/11/19 14:02:00 23176.7315 2.3374 0.5798
12/11/19 14:04:00 23176.7239 2.3373 0.5800
12/11/19 14:06:00 23176.7182 2.3376 0.5802
12/11/19 14:08:00 23176.7106 2.3375 0.5804
12/11/19 14:10:00 23176.7033 2.3376 0.5799
12/11/19 14:12:00 23176.6970 2.3383 0.5808
12/11/19 14:14:00 23176.6885 2.3376 0.5797
12/11/19 14:16:00 23176.6828 2.3379 0.5798
12/11/19 14:18:00 23176.6765 2.3385 0.5807
12/11/19 14:20:00 23176.6681 2.3379 0.5796
12/11/19 14:22:00 23176.6621 2.3388 0.5797
12/11/19 14:24:00 23176.6550 2.3381 0.5800
12/11/19 14:26:00 23176.6476 2.3380 0.5802
12/11/19 14:28:00 23176.6416 2.3389 0.5804
12/11/19 14:30:00 23176.6342 2.3388 0.5806
12/11/19 14:32:00 23176.6270 2.3389 0.5801
12/11/19 14:34:00 23176.6203 2.3384 0.5796
12/11/19 14:36:00 23176.6141 2.3390 0.5805
12/11/19 14:38:00 23176.6070 2.3392 0.5800
12/11/19 14:40:00 23176.5997 2.3391 0.5803
12/11/19 14:42:00 23176.5938 2.3399 0.5804
12/11/19 14:44:00 23176.5857 2.3385 0.5800
12/11/19 14:46:00 23176.5796 2.3392 0.5809
12/11/19 14:48:00 23176.5725 2.3393 0.5804
12/11/19 14:50:00 23176.5652 2.3392 0.5806
12/11/19 14:52:00 23176.5586 2.3387 0.5802
12/11/19 14:54:00 23176.5528 2.3395 0.5803
12/11/19 14:56:00 23176.5444 2.3387 0.5799
12/11/19 14:58:00 23176.5386 2.3396 0.5801
12/11/19 15:00:00 23176.5314 2.3395 0.5803
12/11/19 15:02:00 23176.5249 2.3390 0.5798
12/11/19 15:04:00 23176.5177 2.3389 0.5801
12/11/19 15:06:00 23176.5117 2.3396 0.5809
12/11/19 15:08:00 23176.5030 2.3395 0.5805
12/11/19 15:10:00 23176.4973 2.3403 0.5807
12/11/19 15:12:00 23176.4902 2.3403 0.5809
12/11/19 15:14:00 23176.4833 2.3404 0.5804
12/11/19 15:16:00 23176.4766 2.3397 0.5807
12/11/19 15:18:00 23176.4698 2.3398 0.5802
12/11/19 15:20:00 23176.4627 2.3397 0.5804
12/11/19 15:22:00 23176.4559 2.3398 0.5800
12/11/19 15:24:00 23176.4485 2.3404 0.5802
12/11/19 15:26:00 23176.4426 2.3411 0.5810
12/11/19 15:28:00 23176.4347 2.3404 0.5800
12/11/19 15:30:00 23176.4277 2.3404 0.5802
12/11/19 15:32:00 23176.4223 2.3404 0.5810
12/11/19 15:34:00 23176.4141 2.3396 0.5807
12/11/19 15:36:00 23176.4066 2.3410 0.5802
12/11/19 15:38:00 23176.4013 2.3411 0.5810
12/11/19 15:40:00 23176.3943 2.3410 0.5813
12/11/19 15:42:00 23176.3865 2.3404 0.5802
12/11/19 15:44:00 23176.3796 2.3403 0.5804
12/11/19 15:46:00 23176.3735 2.3417 0.5813
12/11/19 15:48:00 23176.3657 2.3410 0.5802
12/11/19 15:50:00 23176.3588 2.3409 0.5804
12/11/19 15:52:00 23176.3531 2.3416 0.5813
12/11/19 15:54:00 23176.3461 2.3424 0.5808
12/11/19 15:56:00 23176.3381 2.3416 0.5804
12/11/19 15:58:00 23176.3317 2.3409 0.5806
12/11/19 16:00:00 23176.3252 2.3410 0.5802
12/11/19 16:02:00 23176.3188 2.3430 0.5810
12/11/19 16:04:00 23176.3112 2.3415 0.5806
12/11/19 16:06:00 23176.3048 2.3416 0.5802
12/11/19 16:08:00 23176.2980 2.3416 0.5804
12/11/19 16:10:00 23176.2909 2.3422 0.5806
12/11/19 16:12:00 23176.2842 2.3421 0.5809
12/11/19 16:14:00 23176.2775 2.3420 0.5811
12/11/19 16:16:00 23176.2708 2.3420 0.5813
12/11/19 16:18:00 23176.2625 2.3418 0.5810
12/11/19 16:20:00 23176.2559 2.3418 0.5812
12/11/19 16:22:00 23176.2495 2.3419 0.5807
12/11/19 16:24:00 23176.2425 2.3425 0.5810
12/11/19 16:26:00 23176.2358 2.3424 0.5812
12/11/19 16:28:00 23176.2292 2.3423 0.5814
12/11/19 16:30:00 23176.2225 2.3431 0.5810
12/11/19 16:32:00 23176.2159 2.3430 0.5812
12/11/19 16:34:00 23176.2082 2.3422 0.5808
12/11/19 16:36:00 23176.2012 2.3428 0.5810
12/11/19 16:38:00 23176.1947 2.3428 0.5813
12/11/19 16:40:00 23176.1882 2.3427 0.5815
12/11/19 16:42:00 23176.1804 2.3427 0.5804
12/11/19 16:44:00 23176.1739 2.3427 0.5807
12/11/19 16:46:00 23176.1670 2.3432 0.5809
12/11/19 16:48:00 23176.1605 2.3432 0.5811
12/11/19 16:50:00 23176.1541 2.3431 0.5814
12/11/19 16:52:00 23176.1460 2.3430 0.5810
12/11/19 16:54:00 23176.1396 2.3429 0.5812
12/11/19 16:56:00 23176.1327 2.3443 0.5808
12/11/19 16:58:00 23176.1267 2.3436 0.5810
12/11/19 17:00:00 23176.1191 2.3428 0.5806
12/11/19 17:02:00 23176.1119 2.3440 0.5809
12/11/19 17:04:00 23176.1060 2.3433 0.5811
12/11/19 17:06:00 23176.0988 2.3446 0.5813
12/11/19 17:08:00 23176.0913 2.3438 0.5809
12/11/19 17:10:00 23176.0846 2.3444 0.5812
12/11/19 17:12:00 23176.0783 2.3443 0.5814
12/11/19 17:14:00 23176.0704 2.3441 0.5810
12/11/19 17:16:00 23176.0642 2.3441 0.5813
12/11/19 17:18:00 23176.0563 2.3439 0.5809
12/11/19 17:20:00 23176.0501 2.3439 0.5811
12/11/19 17:22:00 23176.0431 2.3451 0.5814
12/11/19 17:24:00 23176.0372 2.3444 0.5816
12/11/19 17:26:00 23176.0302 2.3456 0.5818
12/11/19 17:28:00 23176.0217 2.3441 0.5808
12/11/19 17:30:00 23176.0151 2.3447 0.5811
12/11/19 17:32:00 23176.0089 2.3446 0.5813
12/11/19 17:34:00 23176.0024 2.3452 0.5815
12/11/19 17:36:00 23175.9963 2.3451 0.5818
12/11/19 17:38:00 23175.9886 2.3450 0.5814
12/11/19 17:40:00 23175.9813 2.3442 0.5810
12/11/19 17:42:00 23175.9744 2.3454 0.5813
12/11/19 17:44:00 23175.9687 2.3447 0.5815
12/11/19 17:46:00 23175.9618 2.3459 0.5817
12/11/19 17:48:00 23175.9534 2.3444 0.5807
12/11/19 17:50:00 23175.9470 2.3450 0.5810
12/11/19 17:52:00 23175.9401 2.3462 0.5812
12/11/19 17:54:00 23175.9343 2.3454 0.5821
12/11/19 17:56:00 23175.9263 2.3458 0.5818
12/11/19 17:58:00 23175.9195 2.3444 0.5814
12/11/19 18:00:00 23175.9128 2.3456 0.5816
12/11/19 18:02:00 23175.9052 2.3455 0.5812
12/11/19 18:04:00 23175.8993 2.3454 0.5815
12/11/19 18:06:00 23175.8925 2.3466 0.5817
12/11/19 18:08:00 23175.8859 2.3452 0.5813
12/11/19 18:10:00 23175.8780 2.3457 0.5810
12/11/19 18:12:00 23175.8717 2.3463 0.5812
12/11/19 18:14:00 23175.8646 2.3455 0.5808
12/11/19 18:16:00 23175.8584 2.3461 0.5811
12/11/19 18:18:00 23175.8517 2.3473 0.5813
12/11/19 18:20:00 23175.8445 2.3463 0.5816
12/11/19 18:22:00 23175.8370 2.3462 0.5812
12/11/19 18:24:00 23175.8308 2.3468 0.5815
12/11/19 18:26:00 23175.8239 2.3460 0.5811
12/11/19 18:28:00 23175.8170 2.3470 0.5820
12/11/19 18:30:00 23175.8097 2.3469 0.5817
12/11/19 18:32:00 23175.8039 2.3468 0.5819
12/11/19 18:34:00 23175.7966 2.3467 0.5815
12/11/19 18:36:00 23175.7887 2.3470 0.5818
12/11/19 18:38:00 23175.7822 2.3455 0.5815
12/11/19 18:40:00 23175.7757 2.3468 0.5817
12/11/19 18:42:00 23175.7696 2.3474 0.5819
12/11/19 18:44:00 23175.7617 2.3477 0.5823
12/11/19 18:46:00 23175.7560 2.3476 0.5825
12/11/19 18:48:00 23175.7476 2.3467 0.5815
12/11/19 18:50:00 23175.7416 2.3473 0.5817
12/11/19 18:52:00 23175.7340 2.3478 0.5814
12/11/19 18:54:00 23175.7284 2.3478 0.5816
12/11/19 18:56:00 23175.7210 2.3474 0.5819
12/11/19 18:58:00 23175.7138 2.3473 0.5815
12/11/19 19:00:00 23175.7075 2.3485 0.5818
12/11/19 19:02:00 23175.7005 2.3475 0.5821
12/11/19 19:04:00 23175.6934 2.3474 0.5817
12/11/19 19:06:00 23175.6863 2.3472 0.5814
12/11/19 19:08:00 23175.6797 2.3483 0.5823
12/11/19 19:10:00 23175.6726 2.3481 0.5819
12/11/19 19:12:00 23175.6657 2.3472 0.5822
12/11/19 19:14:00 23175.6595 2.3484 0.5825
12/11/19 19:16:00 23175.6527 2.3484 0.5814
12/11/19 19:18:00 23175.6454 2.3481 0.5817
12/11/19 19:20:00 23175.6380 2.3486 0.5813
12/11/19 19:22:00 23175.6312 2.3476 0.5817
12/11/19 19:24:00 23175.6254 2.3482 0.5819
12/11/19 19:26:00 23175.6182 2.3479 0.5822
12/11/19 19:28:00 23175.6108 2.3484 0.5819
12/11/19 19:30:00 23175.6051 2.3490 0.5821
12/11/19 19:32:00 23175.5975 2.3493 0.5824
12/11/19 19:34:00 23175.5906 2.3492 0.5820
12/11/19 19:36:00 23175.5841 2.3483 0.5817
12/11/19 19:38:00 23175.5772 2.3482 0.5813
12/11/19 19:40:00 23175.5697 2.3485 0.5816
12/11/19 19:42:00 23175.5629 2.3484 0.5812
12/11/19 19:44:00 23175.5565 2.3494 0.5822
12/11/19 19:46:00 23175.5497 2.3493 0.5818
12/11/19 19:48:00 23175.5427 2.3490 0.5821
12/11/19 19:50:00 23175.5354 2.3495 0.5818
12/11/19 19:52:00 23175.5296 2.3499 0.5827
12/11/19 19:54:00 23175.5222 2.3502 0.5830
12/11/19 19:56:00 23175.5145 2.3495 0.5813
12/11/19 19:58:00 23175.5079 2.3485 0.5817
12/11/19 20:00:00 23175.5012 2.3483 0.5813
12/11/19 20:02:00 23175.4950 2.3494 0.5822
12/11/19 20:04:00 23175.4883 2.3493 0.5818
12/11/19 20:06:00 23175.4809 2.3496 0.5822
12/11/19 20:08:00 23175.4740 2.3493 0.5825
12/11/19 20:10:00 23175.4674 2.3491 0.5821
12/11/19 20:12:00 23175.4600 2.3494 0.5824
12/11/19 20:14:00 23175.4534 2.3493 0.5821
12/11/19 20:16:00 23175.4476 2.3505 0.5823
12/11/19 20:18:00 23175.4407 2.3502 0.5826
12/11/19 20:20:00 23175.4337 2.3507 0.5823
12/11/19 20:22:00 23175.4257 2.3496 0.5820
12/11/19 20:24:00 23175.4189 2.3493 0.5823
12/11/19 20:26:00 23175.4119 2.3498 0.5819
12/11/19 20:28:00 23175.4052 2.3495 0.5823
12/11/19 20:30:00 23175.3982 2.3500 0.5819
12/11/19 20:32:00 23175.3917 2.3498 0.5815
12/11/19 20:34:00 23175.3846 2.3502 0.5818
12/11/19 20:36:00 23175.3778 2.3498 0.5822
12/11/19 20:38:00 23175.3711 2.3495 0.5825
12/11/19 20:40:00 23175.3639 2.3507 0.5821
12/11/19 20:42:00 23175.3568 2.3510 0.5824
12/11/19 20:44:00 23175.3503 2.3508 0.5821
12/11/19 20:46:00 23175.3433 2.3512 0.5824
12/11/19 20:48:00 23175.3369 2.3510 0.5820
12/11/19 20:50:00 23175.3298 2.3513 0.5823
12/11/19 20:52:00 23175.3232 2.3510 0.5827
12/11/19 20:54:00 23175.3166 2.3507 0.5830
12/11/19 20:56:00 23175.3099 2.3512 0.5826
12/11/19 20:58:00 23175.3024 2.3503 0.5816
12/11/19 21:00:00 23175.2954 2.3506 0.5820
12/11/19 21:02:00 23175.2880 2.3516 0.5823
12/11/19 21:04:00 23175.2815 2.3513 0.5826
12/11/19 21:06:00 23175.2748 2.3518 0.5822
12/11/19 21:08:00 23175.2683 2.3515 0.5826
12/11/19 21:10:00 23175.2621 2.3513 0.5822
12/11/19 21:12:00 23175.2552 2.3516 0.5825
12/11/19 21:14:00 23175.2475 2.3506 0.5822
12/11/19 21:16:00 23175.2402 2.3515 0.5826
12/11/19 21:18:00 23175.2336 2.3520 0.5822
12/11/19 21:20:00 23175.2272 2.3517 0.5825
12/11/19 21:22:00 23175.2207 2.3522 0.5821
12/11/19 21:24:00 23175.2143 2.3519 0.5825
12/11/19 21:26:00 23175.2067 2.3508 0.5822
12/11/19 21:28:00 23175.1995 2.3518 0.5825
12/11/19 21:30:00 23175.1927 2.3521 0.5828
12/11/19 21:32:00 23175.1864 2.3518 0.5832
12/11/19 21:34:00 23175.1799 2.3523 0.5828
12/11/19 21:36:00 23175.1716 2.3525 0.5825
12/11/19 21:38:00 23175.1655 2.3524 0.5821
12/11/19 21:40:00 23175.1588 2.3527 0.5824
12/11/19 21:42:00 23175.1526 2.3524 0.5828
12/11/19 21:44:00 23175.1451 2.3513 0.5825
12/11/19 21:46:00 23175.1379 2.3531 0.5821
12/11/19 21:48:00 23175.1317 2.3528 0.5824
12/11/19 21:50:00 23175.1254 2.3525 0.5828
12/11/19 21:52:00 23175.1176 2.3521 0.5825
12/11/19 21:54:00 23175.1106 2.3531 0.5828
12/11/19 21:56:00 23175.1047 2.3529 0.5824
12/11/19 21:58:00 23175.0970 2.3525 0.5822
12/11/19 22:00:00 23175.0900 2.3535 0.5825
12/11/19 22:02:00 23175.0839 2.3531 0.5828
12/11/19 22:04:00 23175.0761 2.3527 0.5825
12/11/19 22:06:00 23175.0695 2.3539 0.5822
12/11/19 22:08:00 23175.0634 2.3536 0.5825
12/11/19 22:10:00 23175.0557 2.3531 0.5822
12/11/19 22:12:00 23175.0496 2.3528 0.5825
12/11/19 22:14:00 23175.0425 2.3536 0.5836
12/11/19 22:16:00 23175.0355 2.3527 0.5826
12/11/19 22:18:00 23175.0291 2.3531 0.5829
12/11/19 22:20:00 23175.0211 2.3533 0.5826
12/11/19 22:22:00 23175.0151 2.3530 0.5829
12/11/19 22:24:00 23175.0083 2.3540 0.5833
12/11/19 22:26:00 23175.0010 2.3537 0.5823
12/11/19 22:28:00 23174.9950 2.3534 0.5826
12/11/19 22:30:00 23174.9871 2.3536 0.5823
12/11/19 22:32:00 23174.9805 2.3538 0.5834
12/11/19 22:34:00 23174.9736 2.3529 0.5824
12/11/19 22:36:00 23174.9669 2.3539 0.5827
12/11/19 22:38:00 23174.9594 2.3535 0.5824
12/11/19 22:40:00 23174.9528 2.3544 0.5827
12/11/19 22:42:00 23174.9457 2.3534 0.5825
12/11/19 22:44:00 23174.9397 2.3539 0.5821
12/11/19 22:46:00 23174.9328 2.3547 0.5831
12/11/19 22:48:00 23174.9258 2.3536 0.5828
12/11/19 22:50:00 23174.9192 2.3546 0.5832
12/11/19 22:52:00 23174.9130 2.3549 0.5835
12/11/19 22:54:00 23174.9052 2.3552 0.5832
12/11/19 22:56:00 23174.8995 2.3549 0.5835
12/11/19 22:58:00 23174.8917 2.3551 0.5832
12/11/19 23:00:00 23174.8860 2.3548 0.5836
12/11/19 23:02:00 23174.8789 2.3545 0.5826
12/11/19 23:04:00 23174.8709 2.3546 0.5830
12/11/19 23:06:00 23174.8652 2.3543 0.5833
12/11/19 23:08:00 23174.8576 2.3545 0.5831
12/11/19 23:10:00 23174.8515 2.3548 0.5834
12/11/19 23:12:00 23174.8438 2.3551 0.5831
12/11/19 23:14:00 23174.8370 2.3540 0.5828
12/11/19 23:16:00 23174.8306 2.3550 0.5831
12/11/19 23:18:00 23174.8234 2.3546 0.5829
12/11/19 23:20:00 23174.8158 2.3548 0.5826
12/11/19 23:22:00 23174.8102 2.3545 0.5829
12/11/19 23:24:00 23174.8036 2.3553 0.5839
12/11/19 23:26:00 23174.7963 2.3557 0.5829
12/11/19 23:28:00 23174.7903 2.3560 0.5833
12/11/19 23:30:00 23174.7825 2.3561 0.5837
12/11/19 23:32:00 23174.7758 2.3551 0.5834
12/11/19 23:34:00 23174.7686 2.3555 0.5824
12/11/19 23:36:00 23174.7624 2.3556 0.5835
12/11/19 23:38:00 23174.7549 2.3559 0.5832
12/11/19 23:40:00 23174.7480 2.3546 0.5836
12/11/19 23:42:00 23174.7409 2.3550 0.5826
12/11/19 23:44:00 23174.7346 2.3560 0.5829
12/11/19 23:46:00 23174.7273 2.3554 0.5834
12/11/19 23:48:00 23174.7211 2.3564 0.5837
12/11/19 23:50:00 23174.7146 2.3554 0.5834
12/11/19 23:52:00 23174.7072 2.3556 0.5831
12/11/19 23:54:00 23174.7010 2.3566 0.5834
12/11/19 23:56:00 23174.6941 2.3562 0.5832
12/11/19 23:58:00 23174.6867 2.3564 0.5829
12/11/20 00:00:00 23174.6800 2.3552 0.5833
12/11/20 00:02:00 23174.6727 2.3554 0.5830
12/11/20 00:04:00 23174.6665 2.3564 0.5833
12/11/20 00:06:00 23174.6597 2.3560 0.5831
12/11/20 00:08:00 23174.6522 2.3561 0.5835
12/11/20 00:10:00 23174.6461 2.3570 0.5838
12/11/20 00:12:00 23174.6397 2.3560 0.5835
12/11/20 00:14:00 23174.6320 2.3569 0.5832
12/11/20 00:16:00 23174.6246 2.3569 0.5837
12/11/20 00:18:00 23174.6184 2.3560 0.5827
12/11/20 00:20:00 23174.6110 2.3561 0.5831
12/11/20 00:22:00 23174.6038 2.3563 0.5828
12/11/20 00:24:00 23174.5976 2.3572 0.5838
12/11/20 00:26:00 23174.5909 2.3568 0.5836
12/11/20 00:28:00 23174.5849 2.3577 0.5839
12/11/20 00:30:00 23174.5776 2.3578 0.5843
12/11/20 00:32:00 23174.5715 2.3569 0.5833
12/11/20 00:34:00 23174.5642 2.3570 0.5837
12/11/20 00:36:00 23174.5571 2.3572 0.5835
12/11/20 00:38:00 23174.5501 2.3575 0.5832
12/11/20 00:40:00 23174.5432 2.3569 0.5836
12/11/20 00:42:00 23174.5361 2.3571 0.5833
12/11/20 00:44:00 23174.5301 2.3579 0.5843
12/11/20 00:46:00 23174.5233 2.3583 0.5834
12/11/20 00:48:00 23174.5169 2.3571 0.5838
12/11/20 00:50:00 23174.5097 2.3572 0.5842
12/11/20 00:52:00 23174.5018 2.3568 0.5826
12/11/20 00:54:00 23174.4941 2.3576 0.5830
12/11/20 00:56:00 23174.4881 2.3584 0.5841
12/11/20 00:58:00 23174.4823 2.3575 0.5831
12/11/20 01:00:00 23174.4751 2.3576 0.5835
12/11/20 01:02:00 23174.4680 2.3576 0.5839
12/11/20 01:04:00 23174.4611 2.3579 0.5836
12/11/20 01:06:00 23174.4542 2.3581 0.5834
12/11/20 01:08:00 23174.4475 2.3575 0.5838
12/11/20 01:10:00 23174.4407 2.3578 0.5835
12/11/20 01:12:00 23174.4339 2.3580 0.5832
12/11/20 01:14:00 23174.4268 2.3581 0.5836
12/11/20 01:16:00 23174.4198 2.3582 0.5840
12/11/20 01:18:00 23174.4130 2.3584 0.5838
12/11/20 01:20:00 23174.4062 2.3587 0.5835
12/11/20 01:22:00 23174.4000 2.3574 0.5839
12/11/20 01:24:00 23174.3929 2.3583 0.5836
12/11/20 01:26:00 23174.3859 2.3584 0.5840
12/11/20 01:28:00 23174.3792 2.3586 0.5838
12/11/20 01:30:00 23174.3725 2.3589 0.5835
12/11/20 01:32:00 23174.3656 2.3589 0.5839
12/11/20 01:34:00 23174.3574 2.3583 0.5837
12/11/20 01:36:00 23174.3520 2.3593 0.5840
12/11/20 01:38:00 23174.3451 2.3593 0.5845
12/11/20 01:40:00 23174.3393 2.3583 0.5842
12/11/20 01:42:00 23174.3315 2.3578 0.5833
12/11/20 01:44:00 23174.3246 2.3578 0.5837
12/11/20 01:46:00 23174.3176 2.3587 0.5834
12/11/20 01:48:00 23174.3108 2.3588 0.5838
12/11/20 01:50:00 23174.3040 2.3589 0.5843
12/11/20 01:52:00 23174.2974 2.3591 0.5840
12/11/20 01:54:00 23174.2897 2.3586 0.5831
12/11/20 01:56:00 23174.2829 2.3587 0.5835
12/11/20 01:58:00 23174.2776 2.3597 0.5838
12/11/20 02:00:00 23174.2697 2.3590 0.5836
12/11/20 02:02:00 23174.2629 2.3591 0.5841
12/11/20 02:04:00 23174.2565 2.3593 0.5838
12/11/20 02:06:00 23174.2486 2.3587 0.5836
12/11/20 02:08:00 23174.2431 2.3595 0.5846
12/11/20 02:10:00 23174.2367 2.3597 0.5843
12/11/20 02:12:00 23174.2288 2.3591 0.5842
12/11/20 02:14:00 23174.2224 2.3593 0.5839
12/11/20 02:16:00 23174.2146 2.3586 0.5837
12/11/20 02:18:00 23174.2088 2.3601 0.5847
12/11/20 02:20:00 23174.2024 2.3603 0.5844
12/11/20 02:22:00 23174.1946 2.3597 0.5842
12/11/20 02:24:00 23174.1880 2.3597 0.5847
12/11/20 02:26:00 23174.1805 2.3592 0.5838
12/11/20 02:28:00 23174.1752 2.3601 0.5848
12/11/20 02:30:00 23174.1675 2.3594 0.5846
12/11/20 02:32:00 23174.1612 2.3596 0.5843
12/11/20 02:34:00 23174.1535 2.3590 0.5841
12/11/20 02:36:00 23174.1464 2.3605 0.5839
12/11/20 02:38:00 23174.1400 2.3606 0.5843
12/11/20 02:40:00 23174.1335 2.3607 0.5847
12/11/20 02:42:00 23174.1261 2.3602 0.5838
12/11/20 02:44:00 23174.1197 2.3602 0.5842
12/11/20 02:46:00 23174.1132 2.3603 0.5846
12/11/20 02:48:00 23174.1071 2.3606 0.5844
12/11/20 02:50:00 23174.0995 2.3599 0.5842
12/11/20 02:52:00 23174.0922 2.3594 0.5833
12/11/20 02:54:00 23174.0850 2.3608 0.5837
12/11/20 02:56:00 23174.0786 2.3608 0.5841
12/11/20 02:58:00 23174.0723 2.3609 0.5845
12/11/20 03:00:00 23174.0648 2.3603 0.5844
12/11/20 03:02:00 23174.0587 2.3605 0.5841
12/11/20 03:04:00 23174.0524 2.3606 0.5845
12/11/20 03:06:00 23174.0449 2.3599 0.5843
12/11/20 03:08:00 23174.0381 2.3614 0.5840
12/11/20 03:10:00 23174.0306 2.3608 0.5838
12/11/20 03:12:00 23174.0244 2.3609 0.5842
12/11/20 03:14:00 23174.0182 2.3609 0.5847
12/11/20 03:16:00 23174.0107 2.3603 0.5845
12/11/20 03:18:00 23174.0028 2.3611 0.5836
12/11/20 03:20:00 23173.9978 2.3619 0.5846
12/11/20 03:22:00 23173.9904 2.3612 0.5844
12/11/20 03:24:00 23173.9831 2.3606 0.5842
12/11/20 03:26:00 23173.9769 2.3606 0.5847
12/11/20 03:28:00 23173.9702 2.3622 0.5844
12/11/20 03:30:00 23173.9627 2.3614 0.5849
12/11/20 03:32:00 23173.9556 2.3609 0.5840
12/11/20 03:34:00 23173.9495 2.3609 0.5844
12/11/20 03:36:00 23173.9426 2.3623 0.5848
12/11/20 03:38:00 23173.9354 2.3617 0.5847
12/11/20 03:40:00 23173.9281 2.3610 0.5845
12/11/20 03:42:00 23173.9224 2.3612 0.5842
12/11/20 03:44:00 23173.9155 2.3626 0.5846
12/11/20 03:46:00 23173.9083 2.3619 0.5844
12/11/20 03:48:00 23173.9011 2.3613 0.5842
12/11/20 03:50:00 23173.8947 2.3620 0.5846
12/11/20 03:52:00 23173.8876 2.3613 0.5845
12/11/20 03:54:00 23173.8800 2.3613 0.5843
12/11/20 03:56:00 23173.8743 2.3616 0.5840
12/11/20 03:58:00 23173.8678 2.3621 0.5851
12/11/20 04:00:00 23173.8609 2.3616 0.5842
12/11/20 04:02:00 23173.8538 2.3610 0.5840
12/11/20 04:04:00 23173.8471 2.3624 0.5844
12/11/20 04:06:00 23173.8401 2.3617 0.5843
12/11/20 04:08:00 23173.8327 2.3609 0.5848
12/11/20 04:10:00 23173.8264 2.3624 0.5845
12/11/20 04:12:00 23173.8205 2.3625 0.5849
12/11/20 04:14:00 23173.8135 2.3618 0.5847
12/11/20 04:16:00 23173.8057 2.3625 0.5845
12/11/20 04:18:00 23173.7999 2.3625 0.5850
12/11/20 04:20:00 23173.7921 2.3632 0.5848
12/11/20 04:22:00 23173.7852 2.3625 0.5846
12/11/20 04:24:00 23173.7794 2.3626 0.5850
12/11/20 04:26:00 23173.7721 2.3626 0.5848
12/11/20 04:28:00 23173.7652 2.3619 0.5846
12/11/20 04:30:00 23173.7587 2.3633 0.5850
12/11/20 04:32:00 23173.7518 2.3626 0.5848
12/11/20 04:34:00 23173.7449 2.3620 0.5847
12/11/20 04:36:00 23173.7373 2.3626 0.5845
12/11/20 04:38:00 23173.7316 2.3627 0.5849
12/11/20 04:40:00 23173.7240 2.3633 0.5847
12/11/20 04:42:00 23173.7172 2.3627 0.5845
12/11/20 04:44:00 23173.7111 2.3634 0.5849
12/11/20 04:46:00 23173.7040 2.3634 0.5847
12/11/20 04:48:00 23173.6972 2.3627 0.5846
12/11/20 04:50:00 23173.6912 2.3634 0.5850
12/11/20 04:52:00 23173.6830 2.3619 0.5849
12/11/20 04:54:00 23173.6757 2.3627 0.5840
12/11/20 04:56:00 23173.6699 2.3626 0.5851
12/11/20 04:58:00 23173.6627 2.3634 0.5842
12/11/20 05:00:00 23173.6557 2.3626 0.5847
12/11/20 05:02:00 23173.6495 2.3640 0.5852
12/11/20 05:04:00 23173.6428 2.3633 0.5850
12/11/20 05:06:00 23173.6357 2.3633 0.5848
12/11/20 05:08:00 23173.6291 2.3626 0.5846
12/11/20 05:10:00 23173.6217 2.3633 0.5844
12/11/20 05:12:00 23173.6148 2.3624 0.5849
12/11/20 05:14:00 23173.6089 2.3640 0.5846
12/11/20 05:16:00 23173.6020 2.3632 0.5851
12/11/20 05:18:00 23173.5947 2.3638 0.5850
12/11/20 05:20:00 23173.5877 2.3638 0.5848
12/11/20 05:22:00 23173.5812 2.3631 0.5846
12/11/20 05:24:00 23173.5736 2.3636 0.5851
12/11/20 05:26:00 23173.5685 2.3638 0.5848
12/11/20 05:28:00 23173.5598 2.3636 0.5847
12/11/20 05:30:00 23173.5533 2.3629 0.5845
12/11/20 05:32:00 23173.5472 2.3643 0.5849
12/11/20 05:34:00 23173.5403 2.3643 0.5848
12/11/20 05:36:00 23173.5336 2.3635 0.5853
12/11/20 05:38:00 23173.5267 2.3643 0.5844
12/11/20 05:40:00 23173.5200 2.3634 0.5849
12/11/20 05:42:00 23173.5140 2.3648 0.5853
12/11/20 05:44:00 23173.5057 2.3639 0.5852
12/11/20 05:46:00 23173.4992 2.3641 0.5843
12/11/20 05:48:00 23173.4934 2.3646 0.5854
12/11/20 05:50:00 23173.4858 2.3632 0.5846
12/11/20 05:52:00 23173.4785 2.3637 0.5852
12/11/20 05:54:00 23173.4728 2.3653 0.5849
12/11/20 05:56:00 23173.4650 2.3637 0.5848
12/11/20 05:58:00 23173.4595 2.3644 0.5852
12/11/20 06:00:00 23173.4510 2.3642 0.5851
12/11/20 06:02:00 23173.4447 2.3635 0.5849
12/11/20 06:04:00 23173.4389 2.3649 0.5853
12/11/20 06:06:00 23173.4306 2.3648 0.5845
12/11/20 06:08:00 23173.4242 2.3640 0.5851
12/11/20 06:10:00 23173.4176 2.3640 0.5849
12/11/20 06:12:00 23173.4103 2.3644 0.5854
12/11/20 06:14:00 23173.4053 2.3645 0.5858
12/11/20 06:16:00 23173.3971 2.3644 0.5850
12/11/20 06:18:00 23173.3902 2.3651 0.5848
12/11/20 06:20:00 23173.3834 2.3649 0.5853
12/11/20 06:22:00 23173.3773 2.3642 0.5851
12/11/20 06:24:00 23173.3704 2.3649 0.5849
12/11/20 06:26:00 23173.3632 2.3653 0.5855
12/11/20 06:28:00 23173.3555 2.3646 0.5847
12/11/20 06:30:00 23173.3504 2.3645 0.5858
12/11/20 06:32:00 23173.3426 2.3646 0.5843
12/11/20 06:34:00 23173.3367 2.3658 0.5854
12/11/20 06:36:00 23173.3287 2.3657 0.5846
12/11/20 06:38:00 23173.3224 2.3649 0.5851
12/11/20 06:40:00 23173.3160 2.3649 0.5849
12/11/20 06:42:00 23173.3089 2.3653 0.5854
12/11/20 06:44:00 23173.3022 2.3660 0.5853
12/11/20 06:46:00 23173.2948 2.3644 0.5852
12/11/20 06:48:00 23173.2884 2.3644 0.5850
12/11/20 06:50:00 23173.2817 2.3651 0.5848
12/11/20 06:52:00 23173.2747 2.3655 0.5853
12/11/20 06:54:00 23173.2680 2.3662 0.5851
12/11/20 06:56:00 23173.2606 2.3646 0.5850
12/11/20 06:58:00 23173.2556 2.3653 0.5854
12/11/20 07:00:00 23173.2474 2.3651 0.5853
12/11/20 07:02:00 23173.2408 2.3657 0.5852
12/11/20 07:04:00 23173.2343 2.3656 0.5857
12/11/20 07:06:00 23173.2265 2.3655 0.5849
12/11/20 07:08:00 23173.2208 2.3667 0.5860
12/11/20 07:10:00 23173.2138 2.3653 0.5852
12/11/20 07:12:00 23173.2073 2.3659 0.5850
12/11/20 07:14:00 23173.2008 2.3658 0.5855
12/11/20 07:16:00 23173.1928 2.3655 0.5854
12/11/20 07:18:00 23173.1860 2.3660 0.5859
12/11/20 07:20:00 23173.1787 2.3652 0.5851
12/11/20 07:22:00 23173.1734 2.3666 0.5856
12/11/20 07:24:00 23173.1654 2.3664 0.5855
12/11/20 07:26:00 23173.1598 2.3657 0.5853
12/11/20 07:28:00 23173.1518 2.3654 0.5852
12/11/20 07:30:00 23173.1458 2.3654 0.5850
12/11/20 07:32:00 23173.1391 2.3659 0.5855
12/11/20 07:34:00 23173.1312 2.3657 0.5854
12/11/20 07:36:00 23173.1252 2.3657 0.5852
12/11/20 07:38:00 23173.1185 2.3661 0.5857
12/11/20 07:40:00 23173.1121 2.3668 0.5855
12/11/20 07:42:00 23173.1047 2.3659 0.5854
12/11/20 07:44:00 23173.0984 2.3665 0.5853
12/11/20 07:46:00 23173.0906 2.3663 0.5852
12/11/20 07:48:00 23173.0840 2.3667 0.5857
12/11/20 07:50:00 23173.0781 2.3667 0.5855
12/11/20 07:52:00 23173.0703 2.3665 0.5854
12/11/20 07:54:00 23173.0640 2.3671 0.5852
12/11/20 07:56:00 23173.0564 2.3660 0.5858
12/11/20 07:58:00 23173.0502 2.3667 0.5856
12/11/20 08:00:00 23173.0427 2.3666 0.5848
12/11/20 08:02:00 23173.0366 2.3664 0.5853
12/11/20 08:04:00 23173.0290 2.3662 0.5852
12/11/20 08:06:00 23173.0225 2.3667 0.5858
12/11/20 08:08:00 23173.0163 2.3673 0.5856
12/11/20 08:10:00 23173.0103 2.3671 0.5861
12/11/20 08:12:00 23173.0026 2.3669 0.5860
12/11/20 08:14:00 23172.9965 2.3675 0.5858
12/11/20 08:16:00 23172.9893 2.3666 0.5857
12/11/20 08:18:00 23172.9829 2.3671 0.5862
12/11/20 08:20:00 23172.9756 2.3670 0.5854
12/11/20 08:22:00 23172.9697 2.3668 0.5859
12/11/20 08:24:00 23172.9621 2.3666 0.5858
12/11/20 08:26:00 23172.9558 2.3670 0.5863
12/11/20 08:28:00 23172.9486 2.3670 0.5855
12/11/20 08:30:00 23172.9427 2.3668 0.5861
12/11/20 08:32:00 23172.9344 2.3678 0.5860
12/11/20 08:34:00 23172.9288 2.3678 0.5858
12/11/20 08:36:00 23172.9213 2.3676 0.5857
12/11/20 08:38:00 23172.9151 2.3681 0.5862
12/11/20 08:40:00 23172.9080 2.3671 0.5861
12/11/20 08:42:00 23172.9006 2.3669 0.5860
12/11/20 08:44:00 23172.8935 2.3668 0.5852
12/11/20 08:46:00 23172.8877 2.3666 0.5857
12/11/20 08:48:00 23172.8803 2.3664 0.5856
12/11/20 08:50:00 23172.8738 2.3675 0.5861
12/11/20 08:52:00 23172.8667 2.3674 0.5853
12/11/20 08:54:00 23172.8606 2.3679 0.5859
12/11/20 08:56:00 23172.8533 2.3676 0.5858
12/11/20 08:58:00 23172.8476 2.3675 0.5863
12/11/20 09:00:00 23172.8391 2.3665 0.5856
12/11/20 09:02:00 23172.8329 2.3678 0.5854
12/11/20 09:04:00 23172.8253 2.3674 0.5860
12/11/20 09:06:00 23172.8196 2.3680 0.5858
12/11/20 09:08:00 23172.8127 2.3671 0.5857
12/11/20 09:10:00 23172.8067 2.3676 0.5862
12/11/20 09:12:00 23172.7979 2.3672 0.5855
12/11/20 09:14:00 23172.7922 2.3679 0.5853
12/11/20 09:16:00 23172.7847 2.3675 0.5859
12/11/20 09:18:00 23172.7790 2.3681 0.5857
12/11/20 09:20:00 23172.7723 2.3672 0.5856
12/11/20 09:22:00 23172.7643 2.3683 0.5855
12/11/20 09:24:00 23172.7588 2.3681 0.5861
12/11/20 09:26:00 23172.7517 2.3678 0.5860
12/11/20 09:28:00 23172.7446 2.3676 0.5859
12/11/20 09:30:00 23172.7371 2.3680 0.5858
12/11/20 09:32:00 23172.7313 2.3685 0.5863
12/11/20 09:34:00 23172.7246 2.3676 0.5862
12/11/20 09:36:00 23172.7168 2.3686 0.5861
12/11/20 09:38:00 23172.7102 2.3677 0.5860
12/11/20 09:40:00 23172.7044 2.3682 0.5865
12/11/20 09:42:00 23172.6964 2.3674 0.5851
12/11/20 09:44:00 23172.6900 2.3683 0.5863
12/11/20 09:46:00 23172.6830 2.3681 0.5862
12/11/20 09:48:00 23172.6763 2.3680 0.5854
12/11/20 09:50:00 23172.6699 2.3690 0.5866
12/11/20 09:52:00 23172.6630 2.3687 0.5866
12/11/20 09:54:00 23172.6567 2.3680 0.5858
12/11/20 09:56:00 23172.6488 2.3689 0.5864
12/11/20 09:58:00 23172.6423 2.3680 0.5863
12/11/20 10:00:00 23172.6357 2.3679 0.5855
12/11/20 10:02:00 23172.6294 2.3688 0.5867
12/11/20 10:04:00 23172.6225 2.3686 0.5866
12/11/20 10:06:00 23172.6160 2.3685 0.5858
12/11/20 10:08:00 23172.6085 2.3687 0.5864
12/11/20 10:10:00 23172.6017 2.3685 0.5863
12/11/20 10:12:00 23172.5949 2.3682 0.5862
12/11/20 10:14:00 23172.5877 2.3686 0.5861
12/11/20 10:16:00 23172.5810 2.3684 0.5860
12/11/20 10:18:00 23172.5750 2.3695 0.5865
12/11/20 10:20:00 23172.5671 2.3685 0.5858
12/11/20 10:22:00 23172.5620 2.3683 0.5863
12/11/20 10:24:00 23172.5533 2.3687 0.5856
12/11/20 10:26:00 23172.5482 2.3685 0.5861
12/11/20 10:28:00 23172.5405 2.3694 0.5868
12/11/20 10:30:00 23172.5342 2.3685 0.5867
12/11/20 10:32:00 23172.5278 2.3684 0.5859
12/11/20 10:34:00 23172.5205 2.3686 0.5865
12/11/20 10:36:00 23172.5139 2.3684 0.5864
12/11/20 10:38:00 23172.5069 2.3688 0.5863
12/11/20 10:40:00 23172.5003 2.3685 0.5862
12/11/20 10:42:00 23172.4929 2.3696 0.5861
12/11/20 10:44:00 23172.4867 2.3687 0.5860
12/11/20 10:46:00 23172.4794 2.3697 0.5859
12/11/20 10:48:00 23172.4730 2.3687 0.5865
12/11/20 10:50:00 23172.4657 2.3697 0.5864
12/11/20 10:52:00 23172.4596 2.3688 0.5863
12/11/20 10:54:00 23172.4523 2.3699 0.5862
12/11/20 10:56:00 23172.4459 2.3688 0.5868
12/11/20 10:58:00 23172.4389 2.3700 0.5860
12/11/20 11:00:00 23172.4329 2.3691 0.5859
12/11/20 11:02:00 23172.4254 2.3700 0.5865
12/11/20 11:04:00 23172.4181 2.3684 0.5858
12/11/20 11:06:00 23172.4121 2.3701 0.5863
12/11/20 11:08:00 23172.4061 2.3692 0.5862
12/11/20 11:10:00 23172.3975 2.3694 0.5862
12/11/20 11:12:00 23172.3927 2.3692 0.5868
12/11/20 11:14:00 23172.3844 2.3696 0.5861
12/11/20 11:16:00 23172.3778 2.3691 0.5867
12/11/20 11:18:00 23172.3710 2.3695 0.5866
12/11/20 11:20:00 23172.3643 2.3699 0.5865
12/11/20 11:22:00 23172.3580 2.3697 0.5864
12/11/20 11:24:00 23172.3511 2.3699 0.5870
12/11/20 11:26:00 23172.3436 2.3689 0.5863
12/11/20 11:28:00 23172.3381 2.3701 0.5868
12/11/20 11:30:00 23172.3307 2.3691 0.5861
12/11/20 11:32:00 23172.3238 2.3693 0.5867
12/11/20 11:34:00 23172.3168 2.3704 0.5866
12/11/20 11:36:00 23172.3098 2.3688 0.5859
12/11/20 11:38:00 23172.3040 2.3705 0.5864
12/11/20 11:40:00 23172.2972 2.3708 0.5870
12/11/20 11:42:00 23172.2898 2.3698 0.5863
12/11/20 11:44:00 23172.2833 2.3702 0.5862
12/11/20 11:46:00 23172.2769 2.3698 0.5868
12/11/20 11:48:00 23172.2689 2.3693 0.5868
12/11/20 11:50:00 23172.2624 2.3697 0.5867
12/11/20 11:52:00 23172.2563 2.3694 0.5866
12/11/20 11:54:00 23172.2498 2.3698 0.5865
12/11/20 11:56:00 23172.2427 2.3707 0.5871
12/11/20 11:58:00 23172.2358 2.3691 0.5864
12/11/20 12:00:00 23172.2290 2.3702 0.5863
12/11/20 12:02:00 23172.2226 2.3706 0.5862
12/11/20 12:04:00 23172.2148 2.3693 0.5869
12/11/20 12:06:00 23172.2084 2.3697 0.5868
12/11/20 12:08:00 23172.2017 2.3707 0.5868
12/11/20 12:10:00 23172.1941 2.3704 0.5860
12/11/20 12:12:00 23172.1879 2.3700 0.5867
12/11/20 12:14:00 23172.1815 2.3704 0.5866
12/11/20 12:16:00 23172.1738 2.3699 0.5866
12/11/20 12:18:00 23172.1671 2.3709 0.5865
12/11/20 12:20:00 23172.1613 2.3699 0.5871
12/11/20 12:22:00 23172.1534 2.3702 0.5864
12/11/20 12:24:00 23172.1471 2.3706 0.5863
12/11/20 12:26:00 23172.1410 2.3702 0.5869
12/11/20 12:28:00 23172.1336 2.3698 0.5862
12/11/20 12:30:00 23172.1271 2.3701 0.5868
12/11/20 12:32:00 23172.1205 2.3711 0.5867
12/11/20 12:34:00 23172.1128 2.3706 0.5867
12/11/20 12:36:00 23172.1070 2.3704 0.5866
12/11/20 12:38:00 23172.1006 2.3706 0.5872
12/11/20 12:40:00 23172.0932 2.3703 0.5865
12/11/20 12:42:00 23172.0864 2.3712 0.5871
12/11/20 12:44:00 23172.0791 2.3709 0.5864
12/11/20 12:46:00 23172.0734 2.3706 0.5863
12/11/20 12:48:00 23172.0656 2.3700 0.5870
12/11/20 12:50:00 23172.0595 2.3704 0.5869
12/11/20 12:52:00 23172.0530 2.3714 0.5868
12/11/20 12:54:00 23172.0455 2.3709 0.5868
12/11/20 12:56:00 23172.0398 2.3707 0.5867
12/11/20 12:58:00 23172.0323 2.3702 0.5867
12/11/20 13:00:00 23172.0261 2.3704 0.5873
12/11/20 13:02:00 23172.0185 2.3708 0.5866
12/11/20 13:04:00 23172.0125 2.3712 0.5865
12/11/20 13:06:00 23172.0062 2.3714 0.5871
12/11/20 13:08:00 23171.9972 2.3708 0.5865
12/11/20 13:10:00 23171.9910 2.3711 0.5871
12/11/20 13:12:00 23171.9855 2.3708 0.5870
12/11/20 13:14:00 23171.9783 2.3705 0.5863
12/11/20 13:16:00 23171.9706 2.3707 0.5863
12/11/20 13:18:00 23171.9644 2.3709 0.5869
12/11/20 13:20:00 23171.9583 2.3711 0.5875
12/11/20 13:22:00 23171.9508 2.3715 0.5868
12/11/20 13:24:00 23171.9435 2.3710 0.5868
12/11/20 13:26:00 23171.9377 2.3714 0.5867
12/11/20 13:28:00 23171.9300 2.3715 0.5867
12/11/20 13:30:00 23171.9227 2.3710 0.5867
12/11/20 13:32:00 23171.9169 2.3714 0.5866
12/11/20 13:34:00 23171.9105 2.3723 0.5872
12/11/20 13:36:00 23171.9031 2.3700 0.5859
12/11/20 13:38:00 23171.8967 2.3709 0.5865
12/11/20 13:40:00 23171.8907 2.3711 0.5871
12/11/20 13:42:00 23171.8835 2.3706 0.5871
12/11/20 13:44:00 23171.8759 2.3708 0.5871
12/11/20 13:46:00 23171.8702 2.3712 0.5870
12/11/20 13:48:00 23171.8631 2.3707 0.5870
12/11/20 13:50:00 23171.8570 2.3718 0.5869
12/11/20 13:52:00 23171.8484 2.3704 0.5870
12/11/20 13:54:00 23171.8428 2.3708 0.5869
12/11/20 13:56:00 23171.8365 2.3717 0.5875
12/11/20 13:58:00 23171.8297 2.3713 0.5868
12/11/20 14:00:00 23171.8226 2.3709 0.5868
12/11/20 14:02:00 23171.8152 2.3710 0.5868
12/11/20 14:04:00 23171.8093 2.3713 0.5874
12/11/20 14:06:00 23171.8023 2.3708 0.5874
12/11/20 14:08:00 23171.7952 2.3711 0.5867
12/11/20 14:10:00 23171.7874 2.3719 0.5867
12/11/20 14:12:00 23171.7816 2.3722 0.5873
12/11/20 14:14:00 23171.7749 2.3718 0.5866
12/11/20 14:16:00 23171.7675 2.3720 0.5866
12/11/20 14:18:00 23171.7603 2.3713 0.5873
12/11/20 14:20:00 23171.7549 2.3717 0.5872
12/11/20 14:22:00 23171.7476 2.3719 0.5872
12/11/20 14:24:00 23171.7407 2.3714 0.5872
12/11/20 14:26:00 23171.7340 2.3711 0.5865
12/11/20 14:28:00 23171.7280 2.3720 0.5871
12/11/20 14:30:00 23171.7211 2.3715 0.5871
12/11/20 14:32:00 23171.7143 2.3710 0.5871
12/11/20 14:34:00 23171.7067 2.3718 0.5871
12/11/20 14:36:00 23171.6995 2.3720 0.5871
12/11/20 14:38:00 23171.6941 2.3724 0.5870
12/11/20 14:40:00 23171.6873 2.3719 0.5870
12/11/20 14:42:00 23171.6802 2.3721 0.5870
12/11/20 14:44:00 23171.6734 2.3716 0.5870
12/11/20 14:46:00 23171.6667 2.3711 0.5870
12/11/20 14:48:00 23171.6607 2.3720 0.5876
12/11/20 14:50:00 23171.6532 2.3728 0.5876
12/11/20 14:52:00 23171.6453 2.3716 0.5870
12/11/20 14:54:00 23171.6401 2.3720 0.5869
12/11/20 14:56:00 23171.6330 2.3722 0.5869
12/11/20 14:58:00 23171.6264 2.3717 0.5869
12/11/20 15:00:00 23171.6189 2.3725 0.5869
12/11/20 15:02:00 23171.6120 2.3718 0.5876
12/11/20 15:04:00 23171.6050 2.3720 0.5876
12/11/20 15:06:00 23171.5999 2.3724 0.5875
12/11/20 15:08:00 23171.5933 2.3719 0.5875
12/11/20 15:10:00 23171.5859 2.3727 0.5875
12/11/20 15:12:00 23171.5777 2.3722 0.5869
12/11/20 15:14:00 23171.5724 2.3724 0.5875
12/11/20 15:16:00 23171.5658 2.3719 0.5875
12/11/20 15:18:00 23171.5589 2.3721 0.5875
12/11/20 15:20:00 23171.5516 2.3729 0.5875
12/11/20 15:22:00 23171.5439 2.3717 0.5869
12/11/20 15:24:00 23171.5386 2.3719 0.5875
12/11/20 15:26:00 23171.5318 2.3721 0.5875
12/11/20 15:28:00 23171.5245 2.3729 0.5875
12/11/20 15:30:00 23171.5181 2.3724 0.5875
12/11/20 15:32:00 23171.5117 2.3719 0.5875
12/11/20 15:34:00 23171.5033 2.3720 0.5869
12/11/20 15:36:00 23171.4977 2.3729 0.5875
12/11/20 15:38:00 23171.4913 2.3724 0.5875
12/11/20 15:40:00 23171.4847 2.3718 0.5882
12/11/20 15:42:00 23171.4775 2.3726 0.5882
12/11/20 15:44:00 23171.4696 2.3721 0.5876
12/11/20 15:46:00 23171.4635 2.3717 0.5869
12/11/20 15:48:00 23171.4564 2.3725 0.5869
12/11/20 15:50:00 23171.4501 2.3721 0.5869
12/11/20 15:52:00 23171.4446 2.3729 0.5875
12/11/20 15:54:00 23171.4375 2.3738 0.5875
12/11/20 15:56:00 23171.4301 2.3726 0.5869
12/11/20 15:58:00 23171.4236 2.3719 0.5876
12/11/20 16:00:00 23171.4166 2.3727 0.5876
12/11/20 16:02:00 23171.4097 2.3727 0.5883
12/11/20 16:04:00 23171.4027 2.3736 0.5882
12/11/20 16:06:00 23171.3965 2.3731 0.5882
12/11/20 16:08:00 23171.3891 2.3718 0.5876
12/11/20 16:10:00 23171.3822 2.3727 0.5876
12/11/20 16:12:00 23171.3756 2.3728 0.5876
12/11/20 16:14:00 23171.3695 2.3723 0.5876
12/11/20 16:16:00 23171.3626 2.3732 0.5876
12/11/20 16:18:00 23171.3565 2.3727 0.5876
12/11/20 16:20:00 23171.3496 2.3735 0.5876
12/11/20 16:22:00 23171.3419 2.3729 0.5870
12/11/20 16:24:00 23171.3354 2.3731 0.5870
12/11/20 16:26:00 23171.3287 2.3731 0.5877
12/11/20 16:28:00 23171.3215 2.3719 0.5871
12/11/20 16:30:00 23171.3144 2.3726 0.5878
12/11/20 16:32:00 23171.3084 2.3721 0.5878
12/11/20 16:34:00 23171.3016 2.3729 0.5878
12/11/20 16:36:00 23171.2952 2.3731 0.5878
12/11/20 16:38:00 23171.2870 2.3730 0.5879
12/11/20 16:40:00 23171.2811 2.3725 0.5879
12/11/20 16:42:00 23171.2743 2.3733 0.5879
12/11/20 16:44:00 23171.2684 2.3728 0.5879
12/11/20 16:46:00 23171.2605 2.3729 0.5873
12/11/20 16:48:00 23171.2542 2.3731 0.5873
12/11/20 16:50:00 23171.2473 2.3738 0.5880
12/11/20 16:52:00 23171.2414 2.3733 0.5880
12/11/20 16:54:00 23171.2335 2.3734 0.5874
12/11/20 16:56:00 23171.2277 2.3729 0.5874
12/11/20 16:58:00 23171.2196 2.3728 0.5874
12/11/20 17:00:00 23171.2134 2.3730 0.5874
12/11/20 17:02:00 23171.2068 2.3738 0.5874
12/11/20 17:04:00 23171.2010 2.3733 0.5874
12/11/20 17:06:00 23171.1930 2.3732 0.5875
12/11/20 17:08:00 23171.1872 2.3728 0.5875
12/11/20 17:10:00 23171.1804 2.3734 0.5882
12/11/20 17:12:00 23171.1731 2.3729 0.5876
12/11/20 17:14:00 23171.1651 2.3728 0.5877
12/11/20 17:16:00 23171.1586 2.3736 0.5877
12/11/20 17:18:00 23171.1530 2.3731 0.5877
12/11/20 17:20:00 23171.1462 2.3738 0.5884
12/11/20 17:22:00 23171.1394 2.3726 0.5878
12/11/20 17:24:00 23171.1329 2.3734 0.5878
12/11/20 17:26:00 23171.1266 2.3734 0.5885
12/11/20 17:28:00 23171.1190 2.3735 0.5879
12/11/20 17:30:00 23171.1128 2.3735 0.5886
12/11/20 17:32:00 23171.1056 2.3729 0.5880
12/11/20 17:34:00 23171.0992 2.3738 0.5880
12/11/20 17:36:00 23171.0914 2.3737 0.5881
12/11/20 17:38:00 23171.0846 2.3725 0.5874
12/11/20 17:40:00 23171.0780 2.3731 0.5881
12/11/20 17:42:00 23171.0725 2.3727 0.5881
12/11/20 17:44:00 23171.0650 2.3727 0.5875
12/11/20 17:46:00 23171.0584 2.3734 0.5882
12/11/20 17:48:00 23171.0514 2.3728 0.5876
12/11/20 17:50:00 23171.0448 2.3735 0.5883
12/11/20 17:52:00 23171.0386 2.3743 0.5883
12/11/20 17:54:00 23171.0317 2.3730 0.5884
12/11/20 17:56:00 23171.0255 2.3738 0.5884
12/11/20 17:58:00 23171.0181 2.3739 0.5878
12/11/20 18:00:00 23171.0112 2.3725 0.5879
12/11/20 18:02:00 23171.0050 2.3733 0.5879
12/11/20 18:04:00 23170.9974 2.3733 0.5880
12/11/20 18:06:00 23170.9901 2.3733 0.5874
12/11/20 18:08:00 23170.9841 2.3734 0.5881
12/11/20 18:10:00 23170.9767 2.3734 0.5875
12/11/20 18:12:00 23170.9704 2.3741 0.5882
12/11/20 18:14:00 23170.9635 2.3736 0.5875
12/11/20 18:16:00 23170.9575 2.3736 0.5882
12/11/20 18:18:00 23170.9500 2.3735 0.5883
12/11/20 18:20:00 23170.9439 2.3743 0.5883
12/11/20 18:22:00 23170.9372 2.3729 0.5884
12/11/20 18:24:00 23170.9300 2.3730 0.5878
12/11/20 18:26:00 23170.9237 2.3737 0.5885
12/11/20 18:28:00 23170.9165 2.3738 0.5879
12/11/20 18:30:00 23170.9103 2.3745 0.5886
12/11/20 18:32:00 23170.9037 2.3731 0.5887
12/11/20 18:34:00 23170.8965 2.3732 0.5881
12/11/20 18:36:00 23170.8903 2.3738 0.5888
12/11/20 18:38:00 23170.8832 2.3739 0.5882
12/11/20 18:40:00 23170.8758 2.3739 0.5883
12/11/20 18:42:00 23170.8700 2.3739 0.5890
12/11/20 18:44:00 23170.8629 2.3740 0.5884
12/11/20 18:46:00 23170.8556 2.3739 0.5884
12/11/20 18:48:00 23170.8485 2.3740 0.5878
12/11/20 18:50:00 23170.8412 2.3739 0.5879
12/11/20 18:52:00 23170.8358 2.3741 0.5879
12/11/20 18:54:00 23170.8289 2.3734 0.5880
12/11/20 18:56:00 23170.8219 2.3735 0.5874
12/11/20 18:58:00 23170.8147 2.3734 0.5875
12/11/20 19:00:00 23170.8086 2.3741 0.5882
12/11/20 19:02:00 23170.8017 2.3742 0.5876
12/11/20 19:04:00 23170.7945 2.3741 0.5877
12/11/20 19:06:00 23170.7873 2.3741 0.5878
12/11/20 19:08:00 23170.7821 2.3734 0.5885
12/11/20 19:10:00 23170.7752 2.3735 0.5879
12/11/20 19:12:00 23170.7680 2.3734 0.5879
12/11/20 19:14:00 23170.7609 2.3734 0.5880
12/11/20 19:16:00 23170.7538 2.3733 0.5881
12/11/20 19:18:00 23170.7481 2.3741 0.5881
12/11/20 19:20:00 23170.7410 2.3741 0.5882
12/11/20 19:22:00 23170.7339 2.3740 0.5883
12/11/20 19:24:00 23170.7269 2.3739 0.5884
12/11/20 19:26:00 23170.7198 2.3739 0.5885
12/11/20 19:28:00 23170.7130 2.3740 0.5879
12/11/20 19:30:00 23170.7072 2.3746 0.5886
12/11/20 19:32:00 23170.7012 2.3734 0.5880
12/11/20 19:34:00 23170.6942 2.3734 0.5881
12/11/20 19:36:00 23170.6872 2.3733 0.5882
12/11/20 19:38:00 23170.6805 2.3734 0.5875
12/11/20 19:40:00 23170.6736 2.3733 0.5876
12/11/20 19:42:00 23170.6666 2.3733 0.5877
12/11/20 19:44:00 23170.6597 2.3732 0.5878
12/11/20 19:46:00 23170.6528 2.3731 0.5879
12/11/20 19:48:00 23170.6471 2.3738 0.5886
12/11/20 19:50:00 23170.6402 2.3737 0.5887
12/11/20 19:52:00 23170.6333 2.3737 0.5888
12/11/20 19:54:00 23170.6267 2.3738 0.5882
12/11/20 19:56:00 23170.6199 2.3737 0.5883
12/11/20 19:58:00 23170.6130 2.3737 0.5884
12/11/20 20:00:00 23170.6077 2.3745 0.5884
12/11/20 20:02:00 23170.6009 2.3744 0.5885
12/11/20 20:04:00 23170.5941 2.3743 0.5885
12/11/20 20:06:00 23170.5873 2.3743 0.5886
12/11/20 20:08:00 23170.5801 2.3749 0.5887
12/11/20 20:10:00 23170.5734 2.3748 0.5888
12/11/20 20:12:00 23170.5666 2.3748 0.5889
12/11/20 20:14:00 23170.5599 2.3747 0.5890
12/11/20 20:16:00 23170.5520 2.3739 0.5885
12/11/20 20:18:00 23170.5453 2.3738 0.5886
12/11/20 20:20:00 23170.5386 2.3738 0.5887
12/11/20 20:22:00 23170.5322 2.3739 0.5881
12/11/20 20:24:00 23170.5256 2.3738 0.5881
12/11/20 20:26:00 23170.5189 2.3737 0.5882
12/11/20 20:28:00 23170.5123 2.3737 0.5883
12/11/20 20:30:00 23170.5057 2.3736 0.5884
12/11/20 20:32:00 23170.4983 2.3749 0.5885
12/11/20 20:34:00 23170.4917 2.3748 0.5886
12/11/20 20:36:00 23170.4839 2.3740 0.5881
12/11/20 20:38:00 23170.4774 2.3740 0.5882
12/11/20 20:40:00 23170.4720 2.3746 0.5889
12/11/20 20:42:00 23170.4655 2.3746 0.5890
12/11/20 20:44:00 23170.4597 2.3740 0.5884
12/11/20 20:46:00 23170.4521 2.3751 0.5891
12/11/20 20:48:00 23170.4444 2.3743 0.5886
12/11/20 20:50:00 23170.4379 2.3742 0.5887
12/11/20 20:52:00 23170.4315 2.3742 0.5888
12/11/20 20:54:00 23170.4250 2.3741 0.5889
12/11/20 20:56:00 23170.4174 2.3733 0.5884
12/11/20 20:58:00 23170.4102 2.3746 0.5885
12/11/20 21:00:00 23170.4040 2.3747 0.5879
12/11/20 21:02:00 23170.3974 2.3745 0.5887
12/11/20 21:04:00 23170.3898 2.3737 0.5881
12/11/20 21:06:00 23170.3835 2.3736 0.5882
12/11/20 21:08:00 23170.3779 2.3749 0.5889
12/11/20 21:10:00 23170.3716 2.3749 0.5890
12/11/20 21:12:00 23170.3641 2.3741 0.5885
12/11/20 21:14:00 23170.3577 2.3740 0.5886
12/11/20 21:16:00 23170.3507 2.3753 0.5887
12/11/20 21:18:00 23170.3432 2.3745 0.5882
12/11/20 21:20:00 23170.3369 2.3744 0.5883
12/11/20 21:22:00 23170.3304 2.3742 0.5891
12/11/20 21:24:00 23170.3226 2.3741 0.5885
12/11/20 21:26:00 23170.3163 2.3740 0.5886
12/11/20 21:28:00 23170.3101 2.3739 0.5887
12/11/20 21:30:00 23170.3039 2.3739 0.5888
12/11/20 21:32:00 23170.2970 2.3751 0.5889
12/11/20 21:34:00 23170.2896 2.3743 0.5884
12/11/20 21:36:00 23170.2834 2.3743 0.5885
12/11/20 21:38:00 23170.2766 2.3747 0.5893
12/11/20 21:40:00 23170.2693 2.3739 0.5888
12/11/20 21:42:00 23170.2632 2.3739 0.5888
12/11/20 21:44:00 23170.2551 2.3744 0.5883
12/11/20 21:46:00 23170.2490 2.3743 0.5884
12/11/20 21:48:00 23170.2430 2.3743 0.5885
12/11/20 21:50:00 23170.2362 2.3747 0.5893
12/11/20 21:52:00 23170.2302 2.3746 0.5894
12/11/20 21:54:00 23170.2230 2.3739 0.5889
12/11/20 21:56:00 23170.2162 2.3751 0.5890
12/11/20 21:58:00 23170.2090 2.3743 0.5885
12/11/20 22:00:00 23170.2030 2.3743 0.5885
12/11/20 22:02:00 23170.1947 2.3746 0.5887
12/11/20 22:04:00 23170.1888 2.3746 0.5888
12/11/20 22:06:00 23170.1822 2.3750 0.5896
12/11/20 22:08:00 23170.1753 2.3744 0.5884
12/11/20 22:10:00 23170.1694 2.3743 0.5885
12/11/20 22:12:00 23170.1612 2.3747 0.5887
12/11/20 22:14:00 23170.1553 2.3746 0.5888
12/11/20 22:16:00 23170.1480 2.3737 0.5889
12/11/20 22:18:00 23170.1417 2.3743 0.5890
12/11/20 22:20:00 23170.1359 2.3742 0.5891
12/11/20 22:22:00 23170.1281 2.3747 0.5886
12/11/20 22:24:00 23170.1222 2.3747 0.5887
12/11/20 22:26:00 23170.1146 2.3744 0.5889
12/11/20 22:28:00 23170.1088 2.3743 0.5890
12/11/20 22:30:00 23170.1008 2.3747 0.5892
12/11/20 22:32:00 23170.0940 2.3741 0.5879
12/11/20 22:34:00 23170.0892 2.3746 0.5893
12/11/20 22:36:00 23170.0815 2.3751 0.5888
12/11/20 22:38:00 23170.0743 2.3742 0.5890
12/11/20 22:40:00 23170.0682 2.3747 0.5891
12/11/20 22:42:00 23170.0613 2.3740 0.5886
12/11/20 22:44:00 23170.0536 2.3745 0.5881
12/11/20 22:46:00 23170.0477 2.3743 0.5889
12/11/20 22:48:00 23170.0414 2.3747 0.5897
12/11/20 22:50:00 23170.0346 2.3739 0.5891
12/11/20 22:52:00 23170.0269 2.3745 0.5886
12/11/20 22:54:00 23170.0213 2.3744 0.5887
12/11/20 22:56:00 23170.0135 2.3748 0.5889
12/11/20 22:58:00 23170.0079 2.3747 0.5890
12/11/20 23:00:00 23170.0005 2.3744 0.5892
12/11/20 23:02:00 23169.9949 2.3743 0.5893
12/11/20 23:04:00 23169.9874 2.3749 0.5887
12/11/20 23:06:00 23169.9800 2.3746 0.5889
12/11/20 23:08:00 23169.9730 2.3736 0.5891
12/11/20 23:10:00 23169.9667 2.3749 0.5892
12/11/20 23:12:00 23169.9612 2.3748 0.5893
12/11/20 23:14:00 23169.9537 2.3754 0.5888
12/11/20 23:16:00 23169.9468 2.3744 0.5890
12/11/20 23:18:00 23169.9395 2.3741 0.5891
12/11/20 23:20:00 23169.9321 2.3747 0.5886
12/11/20 23:22:00 23169.9267 2.3746 0.5887
12/11/20 23:24:00 23169.9194 2.3743 0.5889
12/11/20 23:26:00 23169.9138 2.3741 0.5897
12/11/20 23:28:00 23169.9064 2.3746 0.5892
12/11/20 23:30:00 23169.8990 2.3752 0.5887
12/11/20 23:32:00 23169.8934 2.3749 0.5895
12/11/20 23:34:00 23169.8865 2.3748 0.5889
12/11/20 23:36:00 23169.8797 2.3739 0.5891
12/11/20 23:38:00 23169.8721 2.3742 0.5893
12/11/20 23:40:00 23169.8653 2.3741 0.5888
12/11/20 23:42:00 23169.8600 2.3740 0.5889
12/11/20 23:44:00 23169.8525 2.3744 0.5891
12/11/20 23:46:00 23169.8449 2.3748 0.5893
12/11/20 23:48:00 23169.8385 2.3740 0.5887
12/11/20 23:50:00 23169.8329 2.3746 0.5888
12/11/20 23:52:00 23169.8254 2.3750 0.5890
12/11/20 23:54:00 23169.8188 2.3740 0.5892
12/11/20 23:56:00 23169.8120 2.3739 0.5887
12/11/20 23:58:00 23169.8046 2.3743 0.5889
12/11/21 00:00:00 23169.7994 2.3742 0.5890
12/11/21 00:02:00 23169.7920 2.3746 0.5891
12/11/21 00:04:00 23169.7853 2.3744 0.5886
12/11/21 00:06:00 23169.7779 2.3748 0.5888
12/11/21 00:08:00 23169.7714 2.3739 0.5890
12/11/21 00:10:00 23169.7656 2.3743 0.5898
12/11/21 00:12:00 23169.7586 2.3748 0.5893
12/11/21 00:14:00 23169.7515 2.3754 0.5888
12/11/21 00:16:00 23169.7450 2.3744 0.5889
12/11/21 00:18:00 23169.7381 2.3741 0.5891
12/11/21 00:20:00 23169.7323 2.3754 0.5892
12/11/21 00:22:00 23169.7254 2.3751 0.5894
12/11/21 00:24:00 23169.7178 2.3734 0.5890
12/11/21 00:26:00 23169.7118 2.3745 0.5898
12/11/21 00:28:00 23169.7048 2.3751 0.5892
12/11/21 00:30:00 23169.6980 2.3748 0.5894
12/11/21 00:32:00 23169.6916 2.3738 0.5896
12/11/21 00:34:00 23169.6844 2.3742 0.5898
12/11/21 00:36:00 23169.6779 2.3741 0.5893
12/11/21 00:38:00 23169.6708 2.3745 0.5895
12/11/21 00:40:00 23169.6639 2.3750 0.5890
12/11/21 00:42:00 23169.6576 2.3740 0.5891
12/11/21 00:44:00 23169.6523 2.3746 0.5892
12/11/21 00:46:00 23169.6440 2.3743 0.5888
12/11/21 00:48:00 23169.6370 2.3747 0.5890
12/11/21 00:50:00 23169.6303 2.3744 0.5892
12/11/21 00:52:00 23169.6247 2.3756 0.5893
12/11/21 00:54:00 23169.6173 2.3740 0.5888
12/11/21 00:56:00 23169.6104 2.3735 0.5897
12/11/21 00:58:00 23169.6036 2.3741 0.5892
12/11/21 01:00:00 23169.5979 2.3751 0.5900
12/11/21 01:02:00 23169.5901 2.3741 0.5896
12/11/21 01:04:00 23169.5834 2.3747 0.5891
12/11/21 01:06:00 23169.5780 2.3751 0.5899
12/11/21 01:08:00 23169.5699 2.3748 0.5894
12/11/21 01:10:00 23169.5637 2.3738 0.5896
12/11/21 01:12:00 23169.5571 2.3743 0.5891
12/11/21 01:14:00 23169.5506 2.3741 0.5893
12/11/21 01:16:00 23169.5437 2.3744 0.5895
12/11/21 01:18:00 23169.5375 2.3743 0.5889
12/11/21 01:20:00 23169.5307 2.3747 0.5891
12/11/21 01:22:00 23169.5236 2.3749 0.5900
12/11/21 01:24:00 23169.5174 2.3748 0.5895
12/11/21 01:26:00 23169.5094 2.3744 0.5891
12/11/21 01:28:00 23169.5038 2.3755 0.5899
12/11/21 01:30:00 23169.4962 2.3745 0.5894
12/11/21 01:32:00 23169.4897 2.3750 0.5889
12/11/21 01:34:00 23169.4830 2.3746 0.5898
12/11/21 01:36:00 23169.4763 2.3750 0.5900
12/11/21 01:38:00 23169.4698 2.3755 0.5895
12/11/21 01:40:00 23169.4627 2.3738 0.5891
12/11/21 01:42:00 23169.4576 2.3743 0.5899
12/11/21 01:44:00 23169.4497 2.3739 0.5894
12/11/21 01:46:00 23169.4434 2.3736 0.5896
12/11/21 01:48:00 23169.4368 2.3740 0.5898
12/11/21 01:50:00 23169.4301 2.3744 0.5900
12/11/21 01:52:00 23169.4230 2.3735 0.5889
12/11/21 01:54:00 23169.4161 2.3738 0.5897
12/11/21 01:56:00 23169.4091 2.3748 0.5899
12/11/21 01:58:00 23169.4028 2.3753 0.5894
12/11/21 02:00:00 23169.3954 2.3743 0.5890
12/11/21 02:02:00 23169.3898 2.3752 0.5905
12/11/21 02:04:00 23169.3823 2.3751 0.5894
12/11/21 02:06:00 23169.3749 2.3740 0.5889
12/11/21 02:08:00 23169.3693 2.3750 0.5904
12/11/21 02:10:00 23169.3623 2.3741 0.5893
12/11/21 02:12:00 23169.3558 2.3745 0.5895
12/11/21 02:14:00 23169.3491 2.3747 0.5904
12/11/21 02:16:00 23169.3420 2.3739 0.5892
12/11/21 02:18:00 23169.3356 2.3743 0.5894
12/11/21 02:20:00 23169.3293 2.3738 0.5903
12/11/21 02:22:00 23169.3231 2.3743 0.5898
12/11/21 02:24:00 23169.3155 2.3740 0.5894
12/11/21 02:26:00 23169.3095 2.3737 0.5896
12/11/21 02:28:00 23169.3024 2.3754 0.5897
12/11/21 02:30:00 23169.2952 2.3744 0.5893
12/11/21 02:32:00 23169.2888 2.3748 0.5895
12/11/21 02:34:00 23169.2829 2.3745 0.5897
12/11/21 02:36:00 23169.2751 2.3740 0.5900
12/11/21 02:38:00 23169.2690 2.3745 0.5894
12/11/21 02:40:00 23169.2619 2.3735 0.5890
12/11/21 02:42:00 23169.2546 2.3750 0.5899
12/11/21 02:44:00 23169.2490 2.3749 0.5894
12/11/21 02:46:00 23169.2413 2.3744 0.5897
12/11/21 02:48:00 23169.2342 2.3734 0.5892
12/11/21 02:50:00 23169.2292 2.3745 0.5900
12/11/21 02:52:00 23169.2218 2.3741 0.5896
12/11/21 02:54:00 23169.2137 2.3743 0.5899
12/11/21 02:56:00 23169.2082 2.3742 0.5894
12/11/21 02:58:00 23169.2017 2.3744 0.5903
12/11/21 03:00:00 23169.1944 2.3740 0.5898
12/11/21 03:02:00 23169.1886 2.3738 0.5900
12/11/21 03:04:00 23169.1805 2.3747 0.5896
12/11/21 03:06:00 23169.1748 2.3744 0.5898
12/11/21 03:08:00 23169.1687 2.3748 0.5900
12/11/21 03:10:00 23169.1615 2.3737 0.5902
12/11/21 03:12:00 23169.1557 2.3742 0.5897
12/11/21 03:14:00 23169.1478 2.3743 0.5900
12/11/21 03:16:00 23169.1405 2.3740 0.5896
12/11/21 03:18:00 23169.1345 2.3744 0.5898
12/11/21 03:20:00 23169.1277 2.3734 0.5893
12/11/21 03:22:00 23169.1213 2.3744 0.5895
12/11/21 03:24:00 23169.1150 2.3746 0.5904
12/11/21 03:26:00 23169.1078 2.3743 0.5900
12/11/21 03:28:00 23169.1023 2.3740 0.5902
12/11/21 03:30:00 23169.0947 2.3743 0.5898
12/11/21 03:32:00 23169.0873 2.3738 0.5900
12/11/21 03:34:00 23169.0814 2.3742 0.5902
12/11/21 03:36:00 23169.0739 2.3745 0.5898
12/11/21 03:38:00 23169.0680 2.3748 0.5900
12/11/21 03:40:00 23169.0610 2.3737 0.5903
12/11/21 03:42:00 23169.0536 2.3740 0.5898
12/11/21 03:44:00 23169.0477 2.3744 0.5900
12/11/21 03:46:00 23169.0404 2.3739 0.5903
12/11/21 03:48:00 23169.0345 2.3751 0.5898
12/11/21 03:50:00 23169.0272 2.3746 0.5901
12/11/21 03:52:00 23169.0203 2.3734 0.5903
12/11/21 03:54:00 23169.0144 2.3746 0.5898
12/11/21 03:56:00 23169.0072 2.3741 0.5901
12/11/21 03:58:00 23169.0002 2.3737 0.5897
12/11/21 04:00:00 23168.9941 2.3748 0.5899
12/11/21 04:02:00 23168.9873 2.3736 0.5901
12/11/21 04:04:00 23168.9816 2.3740 0.5903
12/11/21 04:06:00 23168.9728 2.3734 0.5900
12/11/21 04:08:00 23168.9674 2.3739 0.5895
12/11/21 04:10:00 23168.9598 2.3741 0.5897
12/11/21 04:12:00 23168.9530 2.3738 0.5893
12/11/21 04:14:00 23168.9475 2.3733 0.5902
12/11/21 04:16:00 23168.9398 2.3743 0.5898
12/11/21 04:18:00 23168.9346 2.3740 0.5900
12/11/21 04:20:00 23168.9268 2.3748 0.5902
12/11/21 04:22:00 23168.9204 2.3738 0.5898
12/11/21 04:24:00 23168.9133 2.3733 0.5901
12/11/21 04:26:00 23168.9062 2.3736 0.5897
12/11/21 04:28:00 23168.9006 2.3740 0.5899
12/11/21 04:30:00 23168.8932 2.3742 0.5901
12/11/21 04:32:00 23168.8877 2.3745 0.5903
12/11/21 04:34:00 23168.8791 2.3740 0.5900
12/11/21 04:36:00 23168.8728 2.3730 0.5896
12/11/21 04:38:00 23168.8663 2.3745 0.5905
12/11/21 04:40:00 23168.8600 2.3735 0.5900
12/11/21 04:42:00 23168.8526 2.3745 0.5896
12/11/21 04:44:00 23168.8461 2.3733 0.5899
12/11/21 04:46:00 23168.8403 2.3743 0.5901
12/11/21 04:48:00 23168.8334 2.3738 0.5903
12/11/21 04:50:00 23168.8264 2.3741 0.5899
12/11/21 04:52:00 23168.8195 2.3736 0.5902
12/11/21 04:54:00 23168.8126 2.3740 0.5898
12/11/21 04:56:00 23168.8058 2.3735 0.5901
12/11/21 04:58:00 23168.7986 2.3736 0.5903
12/11/21 05:00:00 23168.7932 2.3740 0.5905
12/11/21 05:02:00 23168.7863 2.3743 0.5901
12/11/21 05:04:00 23168.7802 2.3733 0.5897
12/11/21 05:06:00 23168.7727 2.3741 0.5899
12/11/21 05:08:00 23168.7666 2.3731 0.5895
12/11/21 05:10:00 23168.7591 2.3739 0.5898
12/11/21 05:12:00 23168.7528 2.3728 0.5901
12/11/21 05:14:00 23168.7459 2.3731 0.5897
12/11/21 05:16:00 23168.7385 2.3739 0.5899
12/11/21 05:18:00 23168.7337 2.3736 0.5901
12/11/21 05:20:00 23168.7250 2.3737 0.5898
12/11/21 05:22:00 23168.7202 2.3734 0.5900
12/11/21 05:24:00 23168.7120 2.3729 0.5896
12/11/21 05:26:00 23168.7058 2.3744 0.5905
12/11/21 05:28:00 23168.6984 2.3725 0.5902
12/11/21 05:30:00 23168.6925 2.3742 0.5904
12/11/21 05:32:00 23168.6863 2.3731 0.5907
12/11/21 05:34:00 23168.6797 2.3734 0.5902
12/11/21 05:36:00 23168.6723 2.3742 0.5905
12/11/21 05:38:00 23168.6665 2.3732 0.5901
12/11/21 05:40:00 23168.6592 2.3740 0.5904
12/11/21 05:42:00 23168.6523 2.3742 0.5906
12/11/21 05:44:00 23168.6464 2.3731 0.5902
12/11/21 05:46:00 23168.6392 2.3740 0.5905
12/11/21 05:48:00 23168.6326 2.3743 0.5901
12/11/21 05:50:00 23168.6259 2.3736 0.5911
12/11/21 05:52:00 23168.6181 2.3732 0.5900
12/11/21 05:54:00 23168.6125 2.3741 0.5909
12/11/21 05:56:00 23168.6052 2.3730 0.5899
12/11/21 05:58:00 23168.5996 2.3739 0.5908
12/11/21 06:00:00 23168.5919 2.3735 0.5897
12/11/21 06:02:00 23168.5852 2.3728 0.5907
12/11/21 06:04:00 23168.5788 2.3732 0.5903
12/11/21 06:06:00 23168.5720 2.3733 0.5906
12/11/21 06:08:00 23168.5652 2.3743 0.5901
12/11/21 06:10:00 23168.5593 2.3731 0.5904
12/11/21 06:12:00 23168.5526 2.3733 0.5907
12/11/21 06:14:00 23168.5455 2.3741 0.5910
12/11/21 06:16:00 23168.5387 2.3724 0.5899
12/11/21 06:18:00 23168.5329 2.3739 0.5908
12/11/21 06:20:00 23168.5251 2.3734 0.5905
12/11/21 06:22:00 23168.5184 2.3735 0.5908
12/11/21 06:24:00 23168.5125 2.3732 0.5903
12/11/21 06:26:00 23168.5059 2.3733 0.5906
12/11/21 06:28:00 23168.4981 2.3728 0.5903
12/11/21 06:30:00 23168.4916 2.3729 0.5906
12/11/21 06:32:00 23168.4849 2.3739 0.5902
12/11/21 06:34:00 23168.4791 2.3727 0.5904
12/11/21 06:36:00 23168.4710 2.3728 0.5901
12/11/21 06:38:00 23168.4657 2.3737 0.5910
12/11/21 06:40:00 23168.4583 2.3733 0.5900
12/11/21 06:42:00 23168.4516 2.3733 0.5909
12/11/21 06:44:00 23168.4445 2.3723 0.5899
12/11/21 06:46:00 23168.4381 2.3724 0.5902
12/11/21 06:48:00 23168.4317 2.3726 0.5905
12/11/21 06:50:00 23168.4249 2.3734 0.5907
12/11/21 06:52:00 23168.4187 2.3737 0.5903
12/11/21 06:54:00 23168.4111 2.3731 0.5900
12/11/21 06:56:00 23168.4051 2.3726 0.5903
12/11/21 06:58:00 23168.3988 2.3728 0.5905
12/11/21 07:00:00 23168.3924 2.3730 0.5908
12/11/21 07:02:00 23168.3847 2.3732 0.5898
12/11/21 07:04:00 23168.3781 2.3732 0.5908
12/11/21 07:06:00 23168.3709 2.3728 0.5897
12/11/21 07:08:00 23168.3643 2.3728 0.5907
12/11/21 07:10:00 23168.3579 2.3738 0.5903
12/11/21 07:12:00 23168.3522 2.3725 0.5913
12/11/21 07:14:00 23168.3462 2.3728 0.5908
12/11/21 07:16:00 23168.3383 2.3729 0.5905
12/11/21 07:18:00 23168.3321 2.3731 0.5908
12/11/21 07:20:00 23168.3247 2.3725 0.5905
12/11/21 07:22:00 23168.3185 2.3727 0.5907
12/11/21 07:24:00 23168.3107 2.3728 0.5904
12/11/21 07:26:00 23168.3046 2.3729 0.5907
12/11/21 07:28:00 23168.2987 2.3732 0.5903
12/11/21 07:30:00 23168.2910 2.3725 0.5906
12/11/21 07:32:00 23168.2848 2.3735 0.5902
12/11/21 07:34:00 23168.2772 2.3728 0.5906
12/11/21 07:36:00 23168.2714 2.3731 0.5901
12/11/21 07:38:00 23168.2638 2.3724 0.5905
12/11/21 07:40:00 23168.2576 2.3734 0.5901
12/11/21 07:42:00 23168.2513 2.3734 0.5911
12/11/21 07:44:00 23168.2444 2.3721 0.5907
12/11/21 07:46:00 23168.2387 2.3725 0.5903
12/11/21 07:48:00 23168.2312 2.3717 0.5907
12/11/21 07:50:00 23168.2254 2.3721 0.5903
12/11/21 07:52:00 23168.2176 2.3720 0.5906
12/11/21 07:54:00 23168.2119 2.3723 0.5902
12/11/21 07:56:00 23168.2049 2.3736 0.5912
12/11/21 07:58:00 23168.1977 2.3731 0.5909
12/11/21 08:00:00 23168.1906 2.3725 0.5905
12/11/21 08:02:00 23168.1846 2.3727 0.5908
12/11/21 08:04:00 23168.1771 2.3728 0.5905
12/11/21 08:06:00 23168.1712 2.3729 0.5908
12/11/21 08:08:00 23168.1642 2.3724 0.5904
12/11/21 08:10:00 23168.1580 2.3724 0.5914
12/11/21 08:12:00 23168.1508 2.3726 0.5904
12/11/21 08:14:00 23168.1450 2.3728 0.5907
12/11/21 08:16:00 23168.1377 2.3721 0.5910
12/11/21 08:18:00 23168.1306 2.3723 0.5900
12/11/21 08:20:00 23168.1245 2.3724 0.5910
12/11/21 08:22:00 23168.1175 2.3718 0.5906
12/11/21 08:24:00 23168.1117 2.3720 0.5909
12/11/21 08:26:00 23168.1044 2.3721 0.5906
12/11/21 08:28:00 23168.0971 2.3722 0.5903
12/11/21 08:30:00 23168.0907 2.3728 0.5912
12/11/21 08:32:00 23168.0840 2.3724 0.5902
12/11/21 08:34:00 23168.0769 2.3717 0.5906
12/11/21 08:36:00 23168.0712 2.3719 0.5909
12/11/21 08:38:00 23168.0639 2.3720 0.5905
12/11/21 08:40:00 23168.0582 2.3721 0.5908
12/11/21 08:42:00 23168.0514 2.3716 0.5905
12/11/21 08:44:00 23168.0435 2.3722 0.5908
12/11/21 08:46:00 23168.0379 2.3723 0.5911
12/11/21 08:48:00 23168.0307 2.3724 0.5908
12/11/21 08:50:00 23168.0239 2.3719 0.5905
12/11/21 08:52:00 23168.0183 2.3720 0.5907
12/11/21 08:54:00 23168.0113 2.3713 0.5911
12/11/21 08:56:00 23168.0038 2.3721 0.5908
12/11/21 08:58:00 23167.9982 2.3723 0.5911
12/11/21 09:00:00 23167.9899 2.3716 0.5901
12/11/21 09:02:00 23167.9844 2.3718 0.5904
12/11/21 09:04:00 23167.9787 2.3718 0.5914
12/11/21 09:06:00 23167.9700 2.3719 0.5904
12/11/21 09:08:00 23167.9645 2.3720 0.5907
12/11/21 09:10:00 23167.9572 2.3720 0.5911
12/11/21 09:12:00 23167.9506 2.3714 0.5908
12/11/21 09:14:00 23167.9451 2.3716 0.5910
12/11/21 09:16:00 23167.9378 2.3723 0.5907
12/11/21 09:18:00 23167.9312 2.3718 0.5904
12/11/21 09:20:00 23167.9239 2.3717 0.5907
12/11/21 09:22:00 23167.9173 2.3712 0.5904
12/11/21 09:24:00 23167.9100 2.3719 0.5901
12/11/21 09:26:00 23167.9044 2.3719 0.5911
12/11/21 09:28:00 23167.8979 2.3714 0.5907
12/11/21 09:30:00 23167.8913 2.3708 0.5904
12/11/21 09:32:00 23167.8838 2.3714 0.5908
12/11/21 09:34:00 23167.8769 2.3715 0.5904
12/11/21 09:36:00 23167.8702 2.3708 0.5908
12/11/21 09:38:00 23167.8642 2.3723 0.5911
12/11/21 09:40:00 23167.8577 2.3717 0.5908
12/11/21 09:42:00 23167.8510 2.3710 0.5911
12/11/21 09:44:00 23167.8438 2.3718 0.5908
12/11/21 09:46:00 23167.8374 2.3712 0.5905
12/11/21 09:48:00 23167.8304 2.3712 0.5908
12/11/21 09:50:00 23167.8244 2.3727 0.5911
12/11/21 09:52:00 23167.8180 2.3721 0.5908
12/11/21 09:54:00 23167.8102 2.3707 0.5905
12/11/21 09:56:00 23167.8043 2.3722 0.5908
12/11/21 09:58:00 23167.7977 2.3714 0.5912
12/11/21 10:00:00 23167.7914 2.3709 0.5909
12/11/21 10:02:00 23167.7843 2.3717 0.5905
12/11/21 10:04:00 23167.7774 2.3716 0.5909
12/11/21 10:06:00 23167.7709 2.3709 0.5913
12/11/21 10:08:00 23167.7638 2.3717 0.5909
12/11/21 10:10:00 23167.7573 2.3709 0.5913
12/11/21 10:12:00 23167.7503 2.3717 0.5910
12/11/21 10:14:00 23167.7441 2.3712 0.5907
12/11/21 10:16:00 23167.7377 2.3704 0.5910
12/11/21 10:18:00 23167.7307 2.3712 0.5907
12/11/21 10:20:00 23167.7241 2.3713 0.5904
12/11/21 10:22:00 23167.7171 2.3711 0.5914
12/11/21 10:24:00 23167.7105 2.3712 0.5911
12/11/21 10:26:00 23167.7044 2.3706 0.5908
12/11/21 10:28:00 23167.6972 2.3713 0.5912
12/11/21 10:30:00 23167.6911 2.3707 0.5908
12/11/21 10:32:00 23167.6843 2.3715 0.5905
12/11/21 10:34:00 23167.6777 2.3706 0.5916
12/11/21 10:36:00 23167.6708 2.3714 0.5912
12/11/21 10:38:00 23167.6648 2.3708 0.5909
12/11/21 10:40:00 23167.6565 2.3707 0.5907
12/11/21 10:42:00 23167.6514 2.3707 0.5916
12/11/21 10:44:00 23167.6447 2.3715 0.5913
12/11/21 10:46:00 23167.6368 2.3707 0.5911
12/11/21 10:48:00 23167.6301 2.3715 0.5907
12/11/21 10:50:00 23167.6241 2.3709 0.5904
12/11/21 10:52:00 23167.6171 2.3715 0.5908
12/11/21 10:54:00 23167.6109 2.3708 0.5912
12/11/21 10:56:00 23167.6042 2.3716 0.5908
12/11/21 10:58:00 23167.5980 2.3709 0.5912
12/11/21 11:00:00 23167.5911 2.3715 0.5916
12/11/21 11:02:00 23167.5840 2.3702 0.5906
12/11/21 11:04:00 23167.5771 2.3708 0.5910
12/11/21 11:06:00 23167.5710 2.3701 0.5914
12/11/21 11:08:00 23167.5644 2.3709 0.5910
12/11/21 11:10:00 23167.5573 2.3696 0.5901
12/11/21 11:12:00 23167.5502 2.3701 0.5912
12/11/21 11:14:00 23167.5453 2.3709 0.5915
12/11/21 11:16:00 23167.5372 2.3708 0.5912
12/11/21 11:18:00 23167.5311 2.3709 0.5909
12/11/21 11:20:00 23167.5247 2.3708 0.5913
12/11/21 11:22:00 23167.5179 2.3714 0.5916
12/11/21 11:24:00 23167.5109 2.3702 0.5907
12/11/21 11:26:00 23167.5042 2.3708 0.5911
12/11/21 11:28:00 23167.4982 2.3701 0.5914
12/11/21 11:30:00 23167.4918 2.3708 0.5911
12/11/21 11:32:00 23167.4838 2.3707 0.5909
12/11/21 11:34:00 23167.4779 2.3700 0.5912
12/11/21 11:36:00 23167.4712 2.3706 0.5916
12/11/21 11:38:00 23167.4648 2.3714 0.5913
12/11/21 11:40:00 23167.4589 2.3707 0.5916
12/11/21 11:42:00 23167.4499 2.3699 0.5908
12/11/21 11:44:00 23167.4443 2.3693 0.5905
12/11/21 11:46:00 23167.4377 2.3699 0.5908
12/11/21 11:48:00 23167.4311 2.3705 0.5912
12/11/21 11:50:00 23167.4241 2.3691 0.5910
12/11/21 11:52:00 23167.4177 2.3699 0.5906
12/11/21 11:54:00 23167.4109 2.3703 0.5917
12/11/21 11:56:00 23167.4054 2.3698 0.5914
12/11/21 11:58:00 23167.3977 2.3697 0.5911
12/11/21 12:00:00 23167.3902 2.3697 0.5902
12/11/21 12:02:00 23167.3842 2.3689 0.5913
12/11/21 12:04:00 23167.3780 2.3696 0.5910
12/11/21 12:06:00 23167.3715 2.3702 0.5913
12/11/21 12:08:00 23167.3639 2.3701 0.5911
12/11/21 12:10:00 23167.3582 2.3694 0.5915
12/11/21 12:12:00 23167.3505 2.3693 0.5912
12/11/21 12:14:00 23167.3444 2.3701 0.5909
12/11/21 12:16:00 23167.3388 2.3694 0.5913
12/11/21 12:18:00 23167.3312 2.3693 0.5910
12/11/21 12:20:00 23167.3248 2.3699 0.5914
12/11/21 12:22:00 23167.3172 2.3698 0.5912
12/11/21 12:24:00 23167.3116 2.3691 0.5915
12/11/21 12:26:00 23167.3053 2.3697 0.5919
12/11/21 12:28:00 23167.2980 2.3697 0.5910
12/11/21 12:30:00 23167.2905 2.3696 0.5907
12/11/21 12:32:00 23167.2842 2.3702 0.5911
12/11/21 12:34:00 23167.2787 2.3695 0.5915
12/11/21 12:36:00 23167.2712 2.3694 0.5912
12/11/21 12:38:00 23167.2638 2.3693 0.5910
12/11/21 12:40:00 23167.2575 2.3699 0.5914
12/11/21 12:42:00 23167.2521 2.3692 0.5917
12/11/21 12:44:00 23167.2447 2.3691 0.5915
12/11/21 12:46:00 23167.2387 2.3699 0.5912
12/11/21 12:48:00 23167.2313 2.3698 0.5909
12/11/21 12:50:00 23167.2241 2.3689 0.5914
12/11/21 12:52:00 23167.2182 2.3696 0.5911
12/11/21 12:54:00 23167.2112 2.3689 0.5908
12/11/21 12:56:00 23167.2051 2.3695 0.5912
12/11/21 12:58:00 23167.1991 2.3693 0.5923
12/11/21 13:00:00 23167.1920 2.3693 0.5913
12/11/21 13:02:00 23167.1848 2.3692 0.5911
12/11/21 13:04:00 23167.1775 2.3691 0.5909
12/11/21 13:06:00 23167.1714 2.3698 0.5912
12/11/21 13:08:00 23167.1661 2.3690 0.5916
12/11/21 13:10:00 23167.1589 2.3689 0.5914
12/11/21 13:12:00 23167.1517 2.3688 0.5911
12/11/21 13:14:00 23167.1445 2.3687 0.5909
12/11/21 13:16:00 23167.1382 2.3692 0.5920
12/11/21 13:18:00 23167.1313 2.3693 0.5910
12/11/21 13:20:00 23167.1253 2.3699 0.5914
12/11/21 13:22:00 23167.1186 2.3691 0.5912
12/11/21 13:24:00 23167.1114 2.3690 0.5909
12/11/21 13:26:00 23167.1040 2.3687 0.5914
12/11/21 13:28:00 23167.0989 2.3680 0.5918
12/11/21 13:30:00 23167.0918 2.3679 0.5915
12/11/21 13:32:00 23167.0862 2.3687 0.5912
12/11/21 13:34:00 23167.0788 2.3684 0.5916
12/11/21 13:36:00 23167.0730 2.3691 0.5920
12/11/21 13:38:00 23167.0647 2.3682 0.5912
12/11/21 13:40:00 23167.0577 2.3681 0.5909
12/11/21 13:42:00 23167.0519 2.3688 0.5913
12/11/21 13:44:00 23167.0449 2.3687 0.5911
12/11/21 13:46:00 23167.0388 2.3691 0.5921
12/11/21 13:48:00 23167.0322 2.3684 0.5919
12/11/21 13:50:00 23167.0253 2.3683 0.5917
12/11/21 13:52:00 23167.0198 2.3690 0.5913
12/11/21 13:54:00 23167.0114 2.3681 0.5912
12/11/21 13:56:00 23167.0045 2.3680 0.5910
12/11/21 13:58:00 23166.9988 2.3686 0.5913
12/11/21 14:00:00 23166.9919 2.3685 0.5911
12/11/21 14:02:00 23166.9850 2.3684 0.5909
12/11/21 14:04:00 23166.9791 2.3688 0.5919
12/11/21 14:06:00 23166.9726 2.3681 0.5917
12/11/21 14:08:00 23166.9658 2.3680 0.5914
12/11/21 14:10:00 23166.9590 2.3679 0.5912
12/11/21 14:12:00 23166.9522 2.3678 0.5910
12/11/21 14:14:00 23166.9454 2.3677 0.5907
12/11/21 14:16:00 23166.9395 2.3681 0.5918
12/11/21 14:18:00 23166.9328 2.3680 0.5916
12/11/21 14:20:00 23166.9260 2.3679 0.5913
12/11/21 14:22:00 23166.9186 2.3683 0.5918
12/11/21 14:24:00 23166.9131 2.3689 0.5922
12/11/21 14:26:00 23166.9064 2.3688 0.5919
12/11/21 14:28:00 23166.8982 2.3679 0.5918
12/11/21 14:30:00 23166.8915 2.3678 0.5916
12/11/21 14:32:00 23166.8848 2.3677 0.5913
12/11/21 14:34:00 23166.8794 2.3683 0.5917
12/11/21 14:36:00 23166.8731 2.3675 0.5914
12/11/21 14:38:00 23166.8665 2.3674 0.5912
12/11/21 14:40:00 23166.8596 2.3672 0.5917
12/11/21 14:42:00 23166.8520 2.3682 0.5921
12/11/21 14:44:00 23166.8454 2.3681 0.5919
12/11/21 14:46:00 23166.8400 2.3687 0.5923
12/11/21 14:48:00 23166.8327 2.3673 0.5914
12/11/21 14:50:00 23166.8261 2.3672 0.5912
12/11/21 14:52:00 23166.8193 2.3669 0.5917
12/11/21 14:54:00 23166.8128 2.3668 0.5914
12/11/21 14:56:00 23166.8053 2.3679 0.5919
12/11/21 14:58:00 23166.7988 2.3678 0.5916
12/11/21 15:00:00 23166.7927 2.3670 0.5914
12/11/21 15:02:00 23166.7862 2.3669 0.5912
12/11/21 15:04:00 23166.7798 2.3668 0.5909
12/11/21 15:06:00 23166.7723 2.3679 0.5914
12/11/21 15:08:00 23166.7656 2.3677 0.5919
12/11/21 15:10:00 23166.7596 2.3669 0.5916
12/11/21 15:12:00 23166.7544 2.3675 0.5920
12/11/21 15:14:00 23166.7465 2.3665 0.5919
12/11/21 15:16:00 23166.7394 2.3678 0.5916
12/11/21 15:18:00 23166.7330 2.3677 0.5914
12/11/21 15:20:00 23166.7264 2.3674 0.5918
12/11/21 15:22:00 23166.7202 2.3665 0.5923
12/11/21 15:24:00 23166.7119 2.3670 0.5915
12/11/21 15:26:00 23166.7057 2.3669 0.5912
12/11/21 15:28:00 23166.6991 2.3667 0.5917
12/11/21 15:30:00 23166.6928 2.3666 0.5915
12/11/21 15:32:00 23166.6862 2.3671 0.5912
12/11/21 15:34:00 23166.6797 2.3669 0.5917
12/11/21 15:36:00 23166.6735 2.3668 0.5914
12/11/21 15:38:00 23166.6670 2.3665 0.5919
12/11/21 15:40:00 23166.6601 2.3669 0.5924
12/11/21 15:42:00 23166.6540 2.3668 0.5921
12/11/21 15:44:00 23166.6478 2.3667 0.5919
12/11/21 15:46:00 23166.6406 2.3678 0.5924
12/11/21 15:48:00 23166.6332 2.3670 0.5915
12/11/21 15:50:00 23166.6271 2.3669 0.5913
12/11/21 15:52:00 23166.6203 2.3673 0.5917
12/11/21 15:54:00 23166.6140 2.3670 0.5922
12/11/21 15:56:00 23166.6064 2.3661 0.5921
12/11/21 15:58:00 23166.5999 2.3666 0.5918
12/11/21 16:00:00 23166.5939 2.3665 0.5916
12/11/21 16:02:00 23166.5864 2.3656 0.5914
12/11/21 16:04:00 23166.5796 2.3668 0.5912
12/11/21 16:06:00 23166.5733 2.3666 0.5917
12/11/21 16:08:00 23166.5677 2.3658 0.5914
12/11/21 16:10:00 23166.5594 2.3662 0.5913
12/11/21 16:12:00 23166.5534 2.3661 0.5911
12/11/21 16:14:00 23166.5472 2.3658 0.5915
12/11/21 16:16:00 23166.5406 2.3662 0.5920
12/11/21 16:18:00 23166.5332 2.3653 0.5918
12/11/21 16:20:00 23166.5265 2.3665 0.5916
12/11/21 16:22:00 23166.5203 2.3662 0.5921
12/11/21 16:24:00 23166.5148 2.3655 0.5918
12/11/21 16:26:00 23166.5067 2.3658 0.5917
12/11/21 16:28:00 23166.5008 2.3657 0.5914
12/11/21 16:30:00 23166.4943 2.3661 0.5919
12/11/21 16:32:00 23166.4873 2.3653 0.5911
12/11/21 16:34:00 23166.4804 2.3664 0.5915
12/11/21 16:36:00 23166.4743 2.3661 0.5920
12/11/21 16:38:00 23166.4671 2.3652 0.5918
12/11/21 16:40:00 23166.4606 2.3656 0.5923
12/11/21 16:42:00 23166.4549 2.3655 0.5921
12/11/21 16:44:00 23166.4469 2.3659 0.5919
12/11/21 16:46:00 23166.4415 2.3651 0.5917
12/11/21 16:48:00 23166.4347 2.3662 0.5922
12/11/21 16:50:00 23166.4276 2.3652 0.5920
12/11/21 16:52:00 23166.4215 2.3658 0.5918
12/11/21 16:54:00 23166.4143 2.3648 0.5916
12/11/21 16:56:00 23166.4079 2.3660 0.5914
12/11/21 16:58:00 23166.4007 2.3651 0.5913
12/11/21 17:00:00 23166.3944 2.3655 0.5917
12/11/21 17:02:00 23166.3888 2.3654 0.5915
12/11/21 17:04:00 23166.3809 2.3658 0.5913
12/11/21 17:06:00 23166.3751 2.3655 0.5918
12/11/21 17:08:00 23166.3676 2.3652 0.5917
12/11/21 17:10:00 23166.3618 2.3649 0.5921
12/11/21 17:12:00 23166.3540 2.3653 0.5920
12/11/21 17:14:00 23166.3488 2.3646 0.5917
12/11/21 17:16:00 23166.3410 2.3649 0.5916
12/11/21 17:18:00 23166.3349 2.3653 0.5921
12/11/21 17:20:00 23166.3279 2.3644 0.5919
12/11/21 17:22:00 23166.3216 2.3656 0.5917
12/11/21 17:24:00 23166.3159 2.3653 0.5921
12/11/21 17:26:00 23166.3086 2.3650 0.5920
12/11/21 17:28:00 23166.3028 2.3648 0.5925
12/11/21 17:30:00 23166.2954 2.3653 0.5916
12/11/21 17:32:00 23166.2894 2.3657 0.5921
12/11/21 17:34:00 23166.2825 2.3648 0.5919
12/11/21 17:36:00 23166.2760 2.3658 0.5924
12/11/21 17:38:00 23166.2694 2.3650 0.5916
12/11/21 17:40:00 23166.2622 2.3647 0.5914
12/11/21 17:42:00 23166.2558 2.3658 0.5919
12/11/21 17:44:00 23166.2490 2.3648 0.5917
12/11/21 17:46:00 23166.2418 2.3645 0.5916
12/11/21 17:48:00 23166.2355 2.3656 0.5921
12/11/21 17:50:00 23166.2291 2.3640 0.5919
12/11/21 17:52:00 23166.2216 2.3643 0.5918
12/11/21 17:54:00 23166.2160 2.3641 0.5922
12/11/21 17:56:00 23166.2089 2.3638 0.5921
12/11/21 17:58:00 23166.2014 2.3642 0.5919
12/11/21 18:00:00 23166.1959 2.3639 0.5924
12/11/21 18:02:00 23166.1889 2.3636 0.5923
12/11/21 18:04:00 23166.1829 2.3648 0.5920
12/11/21 18:06:00 23166.1758 2.3645 0.5919
12/11/21 18:08:00 23166.1704 2.3643 0.5923
12/11/21 18:10:00 23166.1630 2.3646 0.5922
12/11/21 18:12:00 23166.1560 2.3644 0.5921
12/11/21 18:14:00 23166.1494 2.3634 0.5919
12/11/21 18:16:00 23166.1432 2.3645 0.5924
12/11/21 18:18:00 23166.1363 2.3642 0.5922
12/11/21 18:20:00 23166.1297 2.3632 0.5921
12/11/21 18:22:00 23166.1224 2.3636 0.5919
12/11/21 18:24:00 23166.1155 2.3633 0.5918
12/11/21 18:26:00 23166.1094 2.3643 0.5923
12/11/21 18:28:00 23166.1029 2.3634 0.5921
12/11/21 18:30:00 23166.0972 2.3638 0.5926
12/11/21 18:32:00 23166.0899 2.3642 0.5924
12/11/21 18:34:00 23166.0831 2.3639 0.5923
12/11/21 18:36:00 23166.0766 2.3629 0.5922
12/11/21 18:38:00 23166.0706 2.3640 0.5926
12/11/21 18:40:00 23166.0638 2.3637 0.5925
12/11/21 18:42:00 23166.0566 2.3640 0.5923
12/11/21 18:44:00 23166.0499 2.3637 0.5922
12/11/21 18:46:00 23166.0435 2.3628 0.5920
12/11/21 18:48:00 23166.0363 2.3632 0.5919
12/11/21 18:50:00 23166.0308 2.3636 0.5924
12/11/21 18:52:00 23166.0237 2.3639 0.5922
12/11/21 18:54:00 23166.0170 2.3636 0.5921
12/11/21 18:56:00 23166.0107 2.3627 0.5919
12/11/21 18:58:00 23166.0036 2.3630 0.5918
12/11/21 19:00:00 23165.9966 2.3626 0.5923
12/11/21 19:02:00 23165.9896 2.3630 0.5922
12/11/21 19:04:00 23165.9830 2.3627 0.5921
12/11/21 19:06:00 23165.9759 2.3630 0.5919
12/11/21 19:08:00 23165.9709 2.3628 0.5924
12/11/21 19:10:00 23165.9643 2.3625 0.5922
12/11/21 19:12:00 23165.9573 2.3628 0.5921
12/11/21 19:14:00 23165.9508 2.3625 0.5919
12/11/21 19:16:00 23165.9436 2.3628 0.5925
12/11/21 19:18:00 23165.9370 2.3625 0.5924
12/11/21 19:20:00 23165.9301 2.3628 0.5922
12/11/21 19:22:00 23165.9236 2.3625 0.5921
12/11/21 19:24:00 23165.9179 2.3636 0.5925
12/11/21 19:26:00 23165.9118 2.3626 0.5924
12/11/21 19:28:00 23165.9053 2.3623 0.5922
12/11/21 19:30:00 23165.8985 2.3627 0.5921
12/11/21 19:32:00 23165.8920 2.3624 0.5920
12/11/21 19:34:00 23165.8852 2.3628 0.5918
12/11/21 19:36:00 23165.8781 2.3630 0.5924
12/11/21 19:38:00 23165.8717 2.3627 0.5922
12/11/21 19:40:00 23165.8649 2.3631 0.5921
12/11/21 19:42:00 23165.8585 2.3628 0.5919
12/11/21 19:44:00 23165.8515 2.3630 0.5925
12/11/21 19:46:00 23165.8452 2.3627 0.5924
12/11/21 19:48:00 23165.8384 2.3630 0.5922
12/11/21 19:50:00 23165.8306 2.3619 0.5922
12/11/21 19:52:00 23165.8252 2.3630 0.5926
12/11/21 19:54:00 23165.8189 2.3627 0.5925
12/11/21 19:56:00 23165.8122 2.3630 0.5923
12/11/21 19:58:00 23165.8057 2.3626 0.5929
12/11/21 20:00:00 23165.7978 2.3622 0.5921
12/11/21 20:02:00 23165.7916 2.3620 0.5920
12/11/21 20:04:00 23165.7849 2.3623 0.5919
12/11/21 20:06:00 23165.7799 2.3627 0.5923
12/11/21 20:08:00 23165.7721 2.3624 0.5916
12/11/21 20:10:00 23165.7653 2.3626 0.5921
12/11/21 20:12:00 23165.7591 2.3623 0.5920
12/11/21 20:14:00 23165.7523 2.3625 0.5925
12/11/21 20:16:00 23165.7450 2.3615 0.5918
12/11/21 20:18:00 23165.7397 2.3626 0.5923
12/11/21 20:20:00 23165.7333 2.3621 0.5928
12/11/21 20:22:00 23165.7256 2.3618 0.5921
12/11/21 20:24:00 23165.7192 2.3614 0.5926
12/11/21 20:26:00 23165.7128 2.3617 0.5925
12/11/21 20:28:00 23165.7067 2.3614 0.5923
12/11/21 20:30:00 23165.7000 2.3616 0.5929
12/11/21 20:32:00 23165.6940 2.3613 0.5927
12/11/21 20:34:00 23165.6863 2.3610 0.5920
12/11/21 20:36:00 23165.6803 2.3607 0.5918
12/11/21 20:38:00 23165.6717 2.3615 0.5918
12/11/21 20:40:00 23165.6670 2.3619 0.5923
12/11/21 20:42:00 23165.6603 2.3622 0.5928
12/11/21 20:44:00 23165.6532 2.3612 0.5921
12/11/21 20:46:00 23165.6466 2.3614 0.5926
12/11/21 20:48:00 23165.6394 2.3604 0.5919
12/11/21 20:50:00 23165.6341 2.3613 0.5930
12/11/21 20:52:00 23165.6270 2.3603 0.5923
12/11/21 20:54:00 23165.6201 2.3612 0.5928
12/11/21 20:56:00 23165.6138 2.3615 0.5927
12/11/21 20:58:00 23165.6064 2.3612 0.5919
12/11/21 21:00:00 23165.6018 2.3616 0.5924
12/11/21 21:02:00 23165.5941 2.3611 0.5924
12/11/21 21:04:00 23165.5880 2.3607 0.5929
12/11/21 21:06:00 23165.5802 2.3610 0.5922
12/11/21 21:08:00 23165.5738 2.3612 0.5927
12/11/21 21:10:00 23165.5680 2.3609 0.5926
12/11/21 21:12:00 23165.5604 2.3604 0.5925
12/11/21 21:14:00 23165.5546 2.3601 0.5924
12/11/21 21:16:00 23165.5473 2.3598 0.5916
12/11/21 21:18:00 23165.5406 2.3607 0.5922
12/11/21 21:20:00 23165.5345 2.3610 0.5920
12/11/21 21:22:00 23165.5285 2.3606 0.5926
12/11/21 21:24:00 23165.5210 2.3601 0.5925
12/11/21 21:26:00 23165.5133 2.3604 0.5918
12/11/21 21:28:00 23165.5087 2.3607 0.5930
12/11/21 21:30:00 23165.5012 2.3602 0.5929
12/11/21 21:32:00 23165.4955 2.3599 0.5928
12/11/21 21:34:00 23165.4876 2.3609 0.5920
12/11/21 21:36:00 23165.4817 2.3604 0.5926
12/11/21 21:38:00 23165.4758 2.3608 0.5924
12/11/21 21:40:00 23165.4687 2.3596 0.5924
12/11/21 21:42:00 23165.4609 2.3598 0.5923
12/11/21 21:44:00 23165.4547 2.3600 0.5929
12/11/21 21:46:00 23165.4492 2.3597 0.5927
12/11/21 21:48:00 23165.4421 2.3594 0.5920
12/11/21 21:50:00 23165.4356 2.3603 0.5925
12/11/21 21:52:00 23165.4282 2.3598 0.5925
12/11/21 21:54:00 23165.4228 2.3595 0.5924
12/11/21 21:56:00 23165.4151 2.3597 0.5923
12/11/21 21:58:00 23165.4090 2.3599 0.5929
12/11/21 22:00:00 23165.4021 2.3587 0.5928
12/11/21 22:02:00 23165.3955 2.3604 0.5927
12/11/21 22:04:00 23165.3889 2.3594 0.5919
12/11/21 22:06:00 23165.3829 2.3596 0.5925
12/11/21 22:08:00 23165.3753 2.3598 0.5924
12/11/21 22:10:00 23165.3697 2.3594 0.5930
12/11/21 22:12:00 23165.3627 2.3590 0.5922
12/11/21 22:14:00 23165.3551 2.3592 0.5922
12/11/21 22:16:00 23165.3492 2.3594 0.5927
12/11/21 22:18:00 23165.3439 2.3591 0.5926
12/11/21 22:20:00 23165.3364 2.3593 0.5925
12/11/21 22:22:00 23165.3292 2.3588 0.5925
12/11/21 22:24:00 23165.3229 2.3597 0.5930
12/11/21 22:26:00 23165.3165 2.3587 0.5923
12/11/21 22:28:00 23165.3094 2.3582 0.5922
12/11/21 22:30:00 23165.3034 2.3592 0.5921
12/11/21 22:32:00 23165.2975 2.3594 0.5927
12/11/21 22:34:00 23165.2901 2.3596 0.5926
12/11/21 22:36:00 23165.2835 2.3585 0.5926
12/11/21 22:38:00 23165.2777 2.3587 0.5931
12/11/21 22:40:00 23165.2703 2.3588 0.5931
12/11/21 22:42:00 23165.2635 2.3585 0.5923
12/11/21 22:44:00 23165.2562 2.3587 0.5923
12/11/21 22:46:00 23165.2508 2.3582 0.5928
12/11/21 22:48:00 23165.2431 2.3591 0.5928
12/11/21 22:50:00 23165.2365 2.3579 0.5927
12/11/21 22:52:00 23165.2307 2.3590 0.5926
12/11/21 22:54:00 23165.2238 2.3585 0.5925
12/11/21 22:56:00 23165.2173 2.3573 0.5925
12/11/21 22:58:00 23165.2112 2.3582 0.5930
12/11/21 23:00:00 23165.2043 2.3577 0.5930
12/11/21 23:02:00 23165.1971 2.3579 0.5929
12/11/21 23:04:00 23165.1905 2.3575 0.5922
12/11/21 23:06:00 23165.1845 2.3584 0.5927
12/11/21 23:08:00 23165.1781 2.3573 0.5927
12/11/21 23:10:00 23165.1705 2.3581 0.5926
12/11/21 23:12:00 23165.1653 2.3577 0.5932
12/11/21 23:14:00 23165.1584 2.3580 0.5924
12/11/21 23:16:00 23165.1517 2.3575 0.5924
12/11/21 23:18:00 23165.1458 2.3584 0.5929
12/11/21 23:20:00 23165.1387 2.3586 0.5929
12/11/21 23:22:00 23165.1319 2.3581 0.5928
12/11/21 23:24:00 23165.1249 2.3582 0.5928
12/11/21 23:26:00 23165.1188 2.3572 0.5920
12/11/21 23:28:00 23165.1118 2.3574 0.5920
12/11/21 23:30:00 23165.1048 2.3568 0.5926
12/11/21 23:32:00 23165.0990 2.3577 0.5932
12/11/21 23:34:00 23165.0924 2.3572 0.5931
12/11/21 23:36:00 23165.0856 2.3575 0.5924
12/11/21 23:38:00 23165.0787 2.3577 0.5923
12/11/21 23:40:00 23165.0721 2.3572 0.5923
12/11/21 23:42:00 23165.0651 2.3574 0.5922
12/11/21 23:44:00 23165.0601 2.3569 0.5928
12/11/21 23:46:00 23165.0532 2.3571 0.5927
12/11/21 23:48:00 23165.0459 2.3579 0.5927
12/11/21 23:50:00 23165.0398 2.3568 0.5926
12/11/21 23:52:00 23165.0329 2.3570 0.5926
12/11/21 23:54:00 23165.0260 2.3571 0.5925
12/11/21 23:56:00 23165.0207 2.3573 0.5931
12/11/21 23:58:00 23165.0127 2.3568 0.5924
12/11/22 00:00:00 23165.0062 2.3563 0.5924
12/11/22 00:02:00 23165.0006 2.3572 0.5930
12/11/22 00:04:00 23164.9926 2.3567 0.5923
12/11/22 00:06:00 23164.9874 2.3569 0.5928
12/11/22 00:08:00 23164.9806 2.3571 0.5928
12/11/22 00:10:00 23164.9723 2.3564 0.5928
12/11/22 00:12:00 23164.9678 2.3561 0.5927
12/11/22 00:14:00 23164.9607 2.3569 0.5926
12/11/22 00:16:00 23164.9528 2.3564 0.5920
12/11/22 00:18:00 23164.9478 2.3558 0.5932
12/11/22 00:20:00 23164.9413 2.3561 0.5925
12/11/22 00:22:00 23164.9331 2.3563 0.5918
12/11/22 00:24:00 23164.9273 2.3570 0.5931
12/11/22 00:26:00 23164.9215 2.3559 0.5930
12/11/22 00:28:00 23164.9144 2.3567 0.5930
12/11/22 00:30:00 23164.9078 2.3569 0.5929
12/11/22 00:32:00 23164.9007 2.3550 0.5923
12/11/22 00:34:00 23164.8954 2.3559 0.5928
12/11/22 00:36:00 23164.8881 2.3566 0.5935
12/11/22 00:38:00 23164.8806 2.3562 0.5921
12/11/22 00:40:00 23164.8758 2.3556 0.5934
12/11/22 00:42:00 23164.8680 2.3551 0.5927
12/11/22 00:44:00 23164.8611 2.3559 0.5927
12/11/22 00:46:00 23164.8546 2.3561 0.5926
12/11/22 00:48:00 23164.8481 2.3563 0.5926
12/11/22 00:50:00 23164.8421 2.3550 0.5932
12/11/22 00:52:00 23164.8352 2.3558 0.5932
12/11/22 00:54:00 23164.8290 2.3561 0.5924
12/11/22 00:56:00 23164.8223 2.3562 0.5931
12/11/22 00:58:00 23164.8154 2.3543 0.5924
12/11/22 01:00:00 23164.8098 2.3559 0.5930
12/11/22 01:02:00 23164.8022 2.3553 0.5923
12/11/22 01:04:00 23164.7956 2.3554 0.5930
12/11/22 01:06:00 23164.7892 2.3555 0.5929
12/11/22 01:08:00 23164.7828 2.3557 0.5929
12/11/22 01:10:00 23164.7768 2.3552 0.5928
12/11/22 01:12:00 23164.7690 2.3546 0.5929
12/11/22 01:14:00 23164.7627 2.3547 0.5928
12/11/22 01:16:00 23164.7564 2.3549 0.5928
12/11/22 01:18:00 23164.7497 2.3557 0.5927
12/11/22 01:20:00 23164.7432 2.3558 0.5934
12/11/22 01:22:00 23164.7357 2.3552 0.5927
12/11/22 01:24:00 23164.7302 2.3541 0.5926
12/11/22 01:26:00 23164.7236 2.3549 0.5926
12/11/22 01:28:00 23164.7159 2.3543 0.5926
12/11/22 01:30:00 23164.7109 2.3551 0.5932
12/11/22 01:32:00 23164.7035 2.3546 0.5925
12/11/22 01:34:00 23164.6970 2.3546 0.5932
12/11/22 01:36:00 23164.6909 2.3548 0.5931
12/11/22 01:38:00 23164.6831 2.3550 0.5925
12/11/22 01:40:00 23164.6767 2.3550 0.5931
12/11/22 01:42:00 23164.6713 2.3538 0.5931
12/11/22 01:44:00 23164.6652 2.3540 0.5930
12/11/22 01:46:00 23164.6575 2.3542 0.5924
12/11/22 01:48:00 23164.6512 2.3542 0.5930
12/11/22 01:50:00 23164.6451 2.3544 0.5930
12/11/22 01:52:00 23164.6378 2.3538 0.5923
12/11/22 01:54:00 23164.6315 2.3539 0.5930
12/11/22 01:56:00 23164.6240 2.3532 0.5930
12/11/22 01:58:00 23164.6179 2.3542 0.5923
12/11/22 02:00:00 23164.6116 2.3542 0.5929
12/11/22 02:02:00 23164.6053 2.3542 0.5936
12/11/22 02:04:00 23164.5981 2.3537 0.5929
12/11/22 02:06:00 23164.5922 2.3539 0.5928
12/11/22 02:08:00 23164.5848 2.3532 0.5929
12/11/22 02:10:00 23164.5784 2.3540 0.5928
12/11/22 02:12:00 23164.5725 2.3542 0.5928
12/11/22 02:14:00 23164.5651 2.3535 0.5928
12/11/22 02:16:00 23164.5592 2.3537 0.5928
12/11/22 02:18:00 23164.5519 2.3531 0.5928
12/11/22 02:20:00 23164.5460 2.3532 0.5928
12/11/22 02:22:00 23164.5383 2.3532 0.5928
12/11/22 02:24:00 23164.5325 2.3534 0.5928
12/11/22 02:26:00 23164.5264 2.3534 0.5934
12/11/22 02:28:00 23164.5191 2.3527 0.5935
12/11/22 02:30:00 23164.5136 2.3531 0.5927
12/11/22 02:32:00 23164.5063 2.3524 0.5927
12/11/22 02:34:00 23164.4999 2.3531 0.5934
12/11/22 02:36:00 23164.4929 2.3526 0.5927
12/11/22 02:38:00 23164.4869 2.3526 0.5934
12/11/22 02:40:00 23164.4792 2.3534 0.5927
12/11/22 02:42:00 23164.4735 2.3536 0.5927
12/11/22 02:44:00 23164.4663 2.3529 0.5927
12/11/22 02:46:00 23164.4604 2.3529 0.5934
12/11/22 02:48:00 23164.4535 2.3524 0.5927
12/11/22 02:50:00 23164.4472 2.3531 0.5934
12/11/22 02:52:00 23164.4401 2.3524 0.5934
12/11/22 02:54:00 23164.4344 2.3526 0.5934
12/11/22 02:56:00 23164.4276 2.3521 0.5927
12/11/22 02:58:00 23164.4217 2.3521 0.5933
12/11/22 03:00:00 23164.4142 2.3529 0.5927
12/11/22 03:02:00 23164.4083 2.3529 0.5933
12/11/22 03:04:00 23164.4013 2.3523 0.5934
12/11/22 03:06:00 23164.3954 2.3531 0.5933
12/11/22 03:08:00 23164.3871 2.3517 0.5928
12/11/22 03:10:00 23164.3814 2.3518 0.5934
12/11/22 03:12:00 23164.3746 2.3512 0.5928
12/11/22 03:14:00 23164.3681 2.3526 0.5934
12/11/22 03:16:00 23164.3614 2.3521 0.5928
12/11/22 03:18:00 23164.3557 2.3521 0.5934
12/11/22 03:20:00 23164.3488 2.3514 0.5934
12/11/22 03:22:00 23164.3430 2.3523 0.5934
12/11/22 03:24:00 23164.3345 2.3516 0.5928
12/11/22 03:26:00 23164.3284 2.3523 0.5935
12/11/22 03:28:00 23164.3218 2.3517 0.5928
12/11/22 03:30:00 23164.3162 2.3518 0.5935
12/11/22 03:32:00 23164.3093 2.3511 0.5935
12/11/22 03:34:00 23164.3020 2.3519 0.5929
12/11/22 03:36:00 23164.2952 2.3512 0.5929
12/11/22 03:38:00 23164.2898 2.3514 0.5928
12/11/22 03:40:00 23164.2831 2.3507 0.5929
12/11/22 03:42:00 23164.2767 2.3521 0.5935
12/11/22 03:44:00 23164.2690 2.3509 0.5923
12/11/22 03:46:00 23164.2635 2.3509 0.5929
12/11/22 03:48:00 23164.2564 2.3509 0.5930
12/11/22 03:50:00 23164.2505 2.3516 0.5936
12/11/22 03:52:00 23164.2422 2.3509 0.5931
12/11/22 03:54:00 23164.2370 2.3510 0.5930
12/11/22 03:56:00 23164.2303 2.3504 0.5930
12/11/22 03:58:00 23164.2229 2.3510 0.5931
12/11/22 04:00:00 23164.2177 2.3512 0.5930
12/11/22 04:02:00 23164.2111 2.3505 0.5931
12/11/22 04:04:00 23164.2037 2.3512 0.5931
12/11/22 04:06:00 23164.1971 2.3505 0.5932
12/11/22 04:08:00 23164.1917 2.3505 0.5938
12/11/22 04:10:00 23164.1834 2.3506 0.5925
12/11/22 04:12:00 23164.1780 2.3507 0.5932
12/11/22 04:14:00 23164.1715 2.3500 0.5932
12/11/22 04:16:00 23164.1642 2.3507 0.5933
12/11/22 04:18:00 23164.1577 2.3500 0.5933
12/11/22 04:20:00 23164.1510 2.3501 0.5927
12/11/22 04:22:00 23164.1454 2.3508 0.5933
12/11/22 04:24:00 23164.1385 2.3508 0.5934
12/11/22 04:26:00 23164.1320 2.3501 0.5934
12/11/22 04:28:00 23164.1252 2.3501 0.5934
12/11/22 04:30:00 23164.1186 2.3503 0.5928
12/11/22 04:32:00 23164.1122 2.3496 0.5928
12/11/22 04:34:00 23164.1050 2.3503 0.5929
12/11/22 04:36:00 23164.0986 2.3496 0.5929
12/11/22 04:38:00 23164.0915 2.3502 0.5930
12/11/22 04:40:00 23164.0863 2.3503 0.5936
12/11/22 04:42:00 23164.0787 2.3489 0.5930
12/11/22 04:44:00 23164.0731 2.3504 0.5930
12/11/22 04:46:00 23164.0653 2.3489 0.5931
12/11/22 04:48:00 23164.0594 2.3502 0.5938
12/11/22 04:50:00 23164.0534 2.3497 0.5931
12/11/22 04:52:00 23164.0468 2.3489 0.5939
12/11/22 04:54:00 23164.0401 2.3497 0.5932
12/11/22 04:56:00 23164.0338 2.3490 0.5932
12/11/22 04:58:00 23164.0268 2.3497 0.5933
12/11/22 05:00:00 23164.0193 2.3483 0.5927
12/11/22 05:02:00 23164.0136 2.3497 0.5934
12/11/22 05:04:00 23164.0074 2.3490 0.5934
12/11/22 05:06:00 23164.0004 2.3497 0.5935
12/11/22 05:08:00 23163.9942 2.3490 0.5935
12/11/22 05:10:00 23163.9861 2.3490 0.5929
12/11/22 05:12:00 23163.9812 2.3490 0.5936
12/11/22 05:14:00 23163.9743 2.3496 0.5936
12/11/22 05:16:00 23163.9669 2.3483 0.5931
12/11/22 05:18:00 23163.9613 2.3496 0.5937
12/11/22 05:20:00 23163.9539 2.3483 0.5931
12/11/22 05:22:00 23163.9471 2.3489 0.5932
12/11/22 05:24:00 23163.9410 2.3482 0.5932
12/11/22 05:26:00 23163.9345 2.3490 0.5926
12/11/22 05:28:00 23163.9282 2.3482 0.5933
12/11/22 05:30:00 23163.9214 2.3489 0.5934
12/11/22 05:32:00 23163.9154 2.3482 0.5934
12/11/22 05:34:00 23163.9086 2.3489 0.5934
12/11/22 05:36:00 23163.9014 2.3475 0.5929
12/11/22 05:38:00 23163.8959 2.3489 0.5935
12/11/22 05:40:00 23163.8887 2.3475 0.5930
12/11/22 05:42:00 23163.8820 2.3481 0.5930
12/11/22 05:44:00 23163.8757 2.3481 0.5931
12/11/22 05:46:00 23163.8692 2.3480 0.5938
12/11/22 05:48:00 23163.8631 2.3481 0.5931
12/11/22 05:50:00 23163.8554 2.3473 0.5933
12/11/22 05:52:00 23163.8491 2.3473 0.5933
12/11/22 05:54:00 23163.8433 2.3466 0.5934
12/11/22 05:56:00 23163.8367 2.3473 0.5934
12/11/22 05:58:00 23163.8301 2.3479 0.5934
12/11/22 06:00:00 23163.8240 2.3471 0.5942
12/11/22 06:02:00 23163.8165 2.3472 0.5929
12/11/22 06:04:00 23163.8096 2.3477 0.5937
12/11/22 06:06:00 23163.8041 2.3472 0.5930
12/11/22 06:08:00 23163.7961 2.3470 0.5931
12/11/22 06:10:00 23163.7916 2.3470 0.5938
12/11/22 06:12:00 23163.7839 2.3470 0.5932
12/11/22 06:14:00 23163.7774 2.3476 0.5933
12/11/22 06:16:00 23163.7714 2.3468 0.5940
12/11/22 06:18:00 23163.7640 2.3469 0.5927
12/11/22 06:20:00 23163.7577 2.3468 0.5935
12/11/22 06:22:00 23163.7516 2.3468 0.5935
12/11/22 06:24:00 23163.7444 2.3461 0.5930
12/11/22 06:26:00 23163.7380 2.3467 0.5930
12/11/22 06:28:00 23163.7321 2.3459 0.5938
12/11/22 06:30:00 23163.7245 2.3459 0.5932
12/11/22 06:32:00 23163.7182 2.3465 0.5932
12/11/22 06:34:00 23163.7118 2.3472 0.5933
12/11/22 06:36:00 23163.7048 2.3457 0.5934
12/11/22 06:38:00 23163.6985 2.3463 0.5935
12/11/22 06:40:00 23163.6922 2.3470 0.5935
12/11/22 06:42:00 23163.6854 2.3456 0.5929
12/11/22 06:44:00 23163.6789 2.3461 0.5937
12/11/22 06:46:00 23163.6730 2.3461 0.5937
12/11/22 06:48:00 23163.6655 2.3461 0.5932
12/11/22 06:50:00 23163.6601 2.3454 0.5932
12/11/22 06:52:00 23163.6536 2.3459 0.5939
12/11/22 06:54:00 23163.6461 2.3459 0.5934
12/11/22 06:56:00 23163.6400 2.3465 0.5934
12/11/22 06:58:00 23163.6343 2.3457 0.5942
12/11/22 07:00:00 23163.6269 2.3457 0.5936
12/11/22 07:02:00 23163.6195 2.3457 0.5930
12/11/22 07:04:00 23163.6135 2.3455 0.5938
12/11/22 07:06:00 23163.6062 2.3455 0.5932
12/11/22 07:08:00 23163.6008 2.3448 0.5932
12/11/22 07:10:00 23163.5947 2.3454 0.5933
12/11/22 07:12:00 23163.5872 2.3453 0.5934
12/11/22 07:14:00 23163.5811 2.3459 0.5935
12/11/22 07:16:00 23163.5736 2.3457 0.5936
12/11/22 07:18:00 23163.5671 2.3444 0.5930
12/11/22 07:20:00 23163.5612 2.3442 0.5938
12/11/22 07:22:00 23163.5554 2.3450 0.5931
12/11/22 07:24:00 23163.5479 2.3448 0.5933
12/11/22 07:26:00 23163.5407 2.3448 0.5927
12/11/22 07:28:00 23163.5345 2.3453 0.5934
12/11/22 07:30:00 23163.5293 2.3446 0.5935
12/11/22 07:32:00 23163.5219 2.3444 0.5936
12/11/22 07:34:00 23163.5147 2.3444 0.5931
12/11/22 07:36:00 23163.5089 2.3443 0.5938
12/11/22 07:38:00 23163.5018 2.3442 0.5932
12/11/22 07:40:00 23163.4957 2.3447 0.5940
12/11/22 07:42:00 23163.4886 2.3447 0.5934
12/11/22 07:44:00 23163.4827 2.3454 0.5935
12/11/22 07:46:00 23163.4762 2.3438 0.5936
12/11/22 07:48:00 23163.4691 2.3438 0.5930
12/11/22 07:50:00 23163.4634 2.3436 0.5938
12/11/22 07:52:00 23163.4564 2.3436 0.5932
12/11/22 07:54:00 23163.4491 2.3434 0.5933
12/11/22 07:56:00 23163.4434 2.3441 0.5934
12/11/22 07:58:00 23163.4373 2.3446 0.5941
12/11/22 08:00:00 23163.4295 2.3432 0.5929
12/11/22 08:02:00 23163.4235 2.3437 0.5937
12/11/22 08:04:00 23163.4178 2.3444 0.5937
12/11/22 08:06:00 23163.4109 2.3443 0.5932
12/11/22 08:08:00 23163.4037 2.3441 0.5933
12/11/22 08:10:00 23163.3972 2.3434 0.5927
12/11/22 08:12:00 23163.3910 2.3438 0.5942
12/11/22 08:14:00 23163.3841 2.3438 0.5936
12/11/22 08:16:00 23163.3770 2.3436 0.5938
12/11/22 08:18:00 23163.3714 2.3442 0.5938
12/11/22 08:20:00 23163.3647 2.3434 0.5939
12/11/22 08:22:00 23163.3579 2.3434 0.5934
12/11/22 08:24:00 23163.3511 2.3433 0.5928
12/11/22 08:26:00 23163.3453 2.3438 0.5935
12/11/22 08:28:00 23163.3382 2.3436 0.5937
12/11/22 08:30:00 23163.3316 2.3428 0.5938
12/11/22 08:32:00 23163.3248 2.3428 0.5933
12/11/22 08:34:00 23163.3191 2.3433 0.5940
12/11/22 08:36:00 23163.3124 2.3432 0.5934
12/11/22 08:38:00 23163.3056 2.3432 0.5929
12/11/22 08:40:00 23163.2988 2.3422 0.5937
12/11/22 08:42:00 23163.2934 2.3429 0.5937
12/11/22 08:44:00 23163.2864 2.3427 0.5939
12/11/22 08:46:00 23163.2798 2.3426 0.5933
12/11/22 08:48:00 23163.2729 2.3424 0.5935
12/11/22 08:50:00 23163.2660 2.3423 0.5936
12/11/22 08:52:00 23163.2610 2.3423 0.5936
12/11/22 08:54:00 23163.2542 2.3421 0.5938
12/11/22 08:56:00 23163.2461 2.3412 0.5933
12/11/22 08:58:00 23163.2405 2.3417 0.5940
12/11/22 09:00:00 23163.2339 2.3417 0.5935
12/11/22 09:02:00 23163.2282 2.3430 0.5935
12/11/22 09:04:00 23163.2200 2.3420 0.5937
12/11/22 09:06:00 23163.2135 2.3419 0.5932
12/11/22 09:08:00 23163.2083 2.3418 0.5939
12/11/22 09:10:00 23163.2016 2.3416 0.5941
12/11/22 09:12:00 23163.1951 2.3416 0.5935
12/11/22 09:14:00 23163.1884 2.3414 0.5936
12/11/22 09:16:00 23163.1817 2.3412 0.5938
12/11/22 09:18:00 23163.1746 2.3417 0.5939
12/11/22 09:20:00 23163.1682 2.3416 0.5933
12/11/22 09:22:00 23163.1616 2.3414 0.5935
12/11/22 09:24:00 23163.1553 2.3406 0.5936
12/11/22 09:26:00 23163.1489 2.3406 0.5930
12/11/22 09:28:00 23163.1435 2.3411 0.5938
12/11/22 09:30:00 23163.1369 2.3409 0.5939
12/11/22 09:32:00 23163.1287 2.3407 0.5934
12/11/22 09:34:00 23163.1221 2.3405 0.5936
12/11/22 09:36:00 23163.1159 2.3405 0.5930
12/11/22 09:38:00 23163.1105 2.3410 0.5938
12/11/22 09:40:00 23163.1040 2.3408 0.5939
12/11/22 09:42:00 23163.0959 2.3406 0.5934
12/11/22 09:44:00 23163.0894 2.3404 0.5936
12/11/22 09:46:00 23163.0829 2.3402 0.5937
12/11/22 09:48:00 23163.0783 2.3402 0.5937
12/11/22 09:50:00 23163.0710 2.3413 0.5939
12/11/22 09:52:00 23163.0634 2.3405 0.5934
12/11/22 09:54:00 23163.0569 2.3403 0.5935
12/11/22 09:56:00 23163.0509 2.3394 0.5937
12/11/22 09:58:00 23163.0447 2.3394 0.5931
12/11/22 10:00:00 23163.0373 2.3404 0.5939
12/11/22 10:02:00 23163.0316 2.3397 0.5934
12/11/22 10:04:00 23163.0252 2.3395 0.5935
12/11/22 10:06:00 23163.0181 2.3407 0.5937
12/11/22 10:08:00 23163.0121 2.3398 0.5938
12/11/22 10:10:00 23163.0058 2.3396 0.5939
12/11/22 10:12:00 23162.9995 2.3394 0.5941
12/11/22 10:14:00 23162.9928 2.3399 0.5942
12/11/22 10:16:00 23162.9853 2.3390 0.5937
12/11/22 10:18:00 23162.9790 2.3389 0.5939
12/11/22 10:20:00 23162.9723 2.3402 0.5933
12/11/22 10:22:00 23162.9662 2.3392 0.5941
12/11/22 10:24:00 23162.9599 2.3390 0.5943
12/11/22 10:26:00 23162.9532 2.3403 0.5937
12/11/22 10:28:00 23162.9459 2.3386 0.5939
12/11/22 10:30:00 23162.9400 2.3386 0.5934
12/11/22 10:32:00 23162.9331 2.3397 0.5935
12/11/22 10:34:00 23162.9270 2.3387 0.5943
12/11/22 10:36:00 23162.9211 2.3387 0.5938
12/11/22 10:38:00 23162.9142 2.3398 0.5939
12/11/22 10:40:00 23162.9066 2.3388 0.5941
12/11/22 10:42:00 23162.9012 2.3381 0.5936
12/11/22 10:44:00 23162.8931 2.3385 0.5931
12/11/22 10:46:00 23162.8868 2.3382 0.5939
12/11/22 10:48:00 23162.8814 2.3375 0.5934
12/11/22 10:50:00 23162.8745 2.3387 0.5935
12/11/22 10:52:00 23162.8682 2.3383 0.5943
12/11/22 10:54:00 23162.8621 2.3390 0.5938
12/11/22 10:56:00 23162.8549 2.3381 0.5933
12/11/22 10:58:00 23162.8486 2.3378 0.5941
12/11/22 11:00:00 23162.8410 2.3375 0.5937
12/11/22 11:02:00 23162.8353 2.3375 0.5931
12/11/22 11:04:00 23162.8288 2.3378 0.5939
12/11/22 11:06:00 23162.8228 2.3377 0.5941
12/11/22 11:08:00 23162.8161 2.3388 0.5942
12/11/22 11:10:00 23162.8094 2.3373 0.5937
12/11/22 11:12:00 23162.8023 2.3364 0.5933
12/11/22 11:14:00 23162.7956 2.3375 0.5934
12/11/22 11:16:00 23162.7895 2.3372 0.5942
12/11/22 11:18:00 23162.7835 2.3378 0.5937
12/11/22 11:20:00 23162.7765 2.3370 0.5932
12/11/22 11:22:00 23162.7700 2.3373 0.5940
12/11/22 11:24:00 23162.7642 2.3371 0.5942
12/11/22 11:26:00 23162.7568 2.3369 0.5937
12/11/22 11:28:00 23162.7510 2.3367 0.5938
12/11/22 11:30:00 23162.7433 2.3372 0.5934
12/11/22 11:32:00 23162.7375 2.3370 0.5935
12/11/22 11:34:00 23162.7302 2.3368 0.5930
12/11/22 11:36:00 23162.7242 2.3365 0.5939
12/11/22 11:38:00 23162.7181 2.3369 0.5940
12/11/22 11:40:00 23162.7124 2.3368 0.5941
12/11/22 11:42:00 23162.7051 2.3365 0.5937
12/11/22 11:44:00 23162.6991 2.3362 0.5945
12/11/22 11:46:00 23162.6918 2.3368 0.5933
12/11/22 11:48:00 23162.6846 2.3358 0.5936
12/11/22 11:50:00 23162.6786 2.3363 0.5937
12/11/22 11:52:00 23162.6714 2.3361 0.5932
12/11/22 11:54:00 23162.6658 2.3359 0.5934
12/11/22 11:56:00 23162.6592 2.3369 0.5942
12/11/22 11:58:00 23162.6528 2.3353 0.5937
12/11/22 12:00:00 23162.6465 2.3365 0.5939
12/11/22 12:02:00 23162.6397 2.3356 0.5934
12/11/22 12:04:00 23162.6335 2.3360 0.5942
12/11/22 12:06:00 23162.6260 2.3364 0.5938
12/11/22 12:08:00 23162.6209 2.3356 0.5939
12/11/22 12:10:00 23162.6131 2.3359 0.5941
12/11/22 12:12:00 23162.6064 2.3350 0.5937
12/11/22 12:14:00 23162.6006 2.3355 0.5938
12/11/22 12:16:00 23162.5932 2.3359 0.5933
12/11/22 12:18:00 23162.5878 2.3349 0.5942
12/11/22 12:20:00 23162.5804 2.3354 0.5937
12/11/22 12:22:00 23162.5750 2.3352 0.5938
12/11/22 12:24:00 23162.5678 2.3349 0.5940
12/11/22 12:26:00 23162.5620 2.3353 0.5942
12/11/22 12:28:00 23162.5554 2.3345 0.5937
12/11/22 12:30:00 23162.5481 2.3349 0.5932
12/11/22 12:32:00 23162.5421 2.3353 0.5941
12/11/22 12:34:00 23162.5356 2.3344 0.5936
12/11/22 12:36:00 23162.5296 2.3347 0.5944
12/11/22 12:38:00 23162.5223 2.3352 0.5940
12/11/22 12:40:00 23162.5156 2.3342 0.5942
12/11/22 12:42:00 23162.5087 2.3340 0.5937
12/11/22 12:44:00 23162.5027 2.3351 0.5939
12/11/22 12:46:00 23162.4966 2.3336 0.5934
12/11/22 12:48:00 23162.4891 2.3339 0.5936
12/11/22 12:50:00 23162.4823 2.3337 0.5931
12/11/22 12:52:00 23162.4761 2.3347 0.5940
12/11/22 12:54:00 23162.4697 2.3338 0.5935
12/11/22 12:56:00 23162.4639 2.3341 0.5943
12/11/22 12:58:00 23162.4571 2.3339 0.5939
12/11/22 13:00:00 23162.4507 2.3330 0.5934
12/11/22 13:02:00 23162.4436 2.3335 0.5929
12/11/22 13:04:00 23162.4376 2.3337 0.5945
12/11/22 13:06:00 23162.4305 2.3342 0.5940
12/11/22 13:08:00 23162.4246 2.3326 0.5935
12/11/22 13:10:00 23162.4188 2.3338 0.5937
12/11/22 13:12:00 23162.4118 2.3334 0.5939
12/11/22 13:14:00 23162.4045 2.3337 0.5941
12/11/22 13:16:00 23162.3979 2.3335 0.5936
12/11/22 13:18:00 23162.3929 2.3333 0.5938
12/11/22 13:20:00 23162.3860 2.3330 0.5940
12/11/22 13:22:00 23162.3788 2.3333 0.5942
12/11/22 13:24:00 23162.3722 2.3331 0.5938
12/11/22 13:26:00 23162.3672 2.3329 0.5939
12/11/22 13:28:00 23162.3600 2.3332 0.5941
12/11/22 13:30:00 23162.3532 2.3328 0.5944
12/11/22 13:32:00 23162.3467 2.3326 0.5939
12/11/22 13:34:00 23162.3396 2.3330 0.5941
12/11/22 13:36:00 23162.3331 2.3327 0.5936
12/11/22 13:38:00 23162.3279 2.3324 0.5945
12/11/22 13:40:00 23162.3208 2.3327 0.5947
12/11/22 13:42:00 23162.3144 2.3325 0.5942
12/11/22 13:44:00 23162.3079 2.3323 0.5938
12/11/22 13:46:00 23162.3009 2.3326 0.5940
12/11/22 13:48:00 23162.2942 2.3323 0.5942
12/11/22 13:50:00 23162.2874 2.3327 0.5938
12/11/22 13:52:00 23162.2811 2.3317 0.5940
12/11/22 13:54:00 23162.2748 2.3315 0.5935
12/11/22 13:56:00 23162.2694 2.3318 0.5943
12/11/22 13:58:00 23162.2624 2.3321 0.5946
12/11/22 14:00:00 23162.2560 2.3319 0.5941
12/11/22 14:02:00 23162.2491 2.3323 0.5943
12/11/22 14:04:00 23162.2428 2.3320 0.5939
12/11/22 14:06:00 23162.2359 2.3324 0.5941
12/11/22 14:08:00 23162.2293 2.3320 0.5943
12/11/22 14:10:00 23162.2232 2.3310 0.5945
12/11/22 14:12:00 23162.2169 2.3308 0.5941
12/11/22 14:14:00 23162.2101 2.3311 0.5943
12/11/22 14:16:00 23162.2038 2.3309 0.5938
12/11/22 14:18:00 23162.1970 2.3312 0.5941
12/11/22 14:20:00 23162.1905 2.3308 0.5943
12/11/22 14:22:00 23162.1840 2.3313 0.5938
12/11/22 14:24:00 23162.1776 2.3309 0.5940
12/11/22 14:26:00 23162.1710 2.3314 0.5936
12/11/22 14:28:00 23162.1644 2.3309 0.5945
12/11/22 14:30:00 23162.1580 2.3305 0.5947
12/11/22 14:32:00 23162.1503 2.3303 0.5937
12/11/22 14:34:00 23162.1439 2.3300 0.5939
12/11/22 14:36:00 23162.1375 2.3304 0.5934
12/11/22 14:38:00 23162.1311 2.3301 0.5936
12/11/22 14:40:00 23162.1244 2.3304 0.5939
12/11/22 14:42:00 23162.1181 2.3300 0.5941
12/11/22 14:44:00 23162.1117 2.3305 0.5936
12/11/22 14:46:00 23162.1055 2.3301 0.5939
12/11/22 14:48:00 23162.0992 2.3298 0.5941
12/11/22 14:50:00 23162.0926 2.3301 0.5943
12/11/22 14:52:00 23162.0864 2.3297 0.5945
12/11/22 14:54:00 23162.0800 2.3302 0.5941
12/11/22 14:56:00 23162.0738 2.3298 0.5943
12/11/22 14:58:00 23162.0673 2.3302 0.5945
12/11/22 15:00:00 23162.0601 2.3293 0.5934
12/11/22 15:02:00 23162.0536 2.3296 0.5937
12/11/22 15:04:00 23162.0472 2.3291 0.5946
12/11/22 15:06:00 23162.0413 2.3289 0.5941
12/11/22 15:08:00 23162.0336 2.3285 0.5938
12/11/22 15:10:00 23162.0267 2.3295 0.5940
12/11/22 15:12:00 23162.0209 2.3293 0.5935
12/11/22 15:14:00 23162.0144 2.3296 0.5937
12/11/22 15:16:00 23162.0071 2.3285 0.5934
12/11/22 15:18:00 23162.0007 2.3288 0.5936
12/11/22 15:20:00 23161.9947 2.3285 0.5938
12/11/22 15:22:00 23161.9883 2.3288 0.5941
12/11/22 15:24:00 23161.9823 2.3285 0.5943
12/11/22 15:26:00 23161.9762 2.3289 0.5938
12/11/22 15:28:00 23161.9702 2.3286 0.5940
12/11/22 15:30:00 23161.9620 2.3287 0.5944
12/11/22 15:32:00 23161.9560 2.3283 0.5946
12/11/22 15:34:00 23161.9500 2.3288 0.5941
12/11/22 15:36:00 23161.9428 2.3278 0.5937
12/11/22 15:38:00 23161.9365 2.3281 0.5940
12/11/22 15:40:00 23161.9294 2.3270 0.5936
12/11/22 15:42:00 23161.9231 2.3274 0.5938
12/11/22 15:44:00 23161.9165 2.3283 0.5940
12/11/22 15:46:00 23161.9106 2.3280 0.5943
12/11/22 15:48:00 23161.9044 2.3283 0.5945
12/11/22 15:50:00 23161.8974 2.3272 0.5941
12/11/22 15:52:00 23161.8912 2.3276 0.5944
12/11/22 15:54:00 23161.8834 2.3279 0.5940
12/11/22 15:56:00 23161.8779 2.3276 0.5935
12/11/22 15:58:00 23161.8717 2.3280 0.5937
12/11/22 16:00:00 23161.8645 2.3268 0.5941
12/11/22 16:02:00 23161.8587 2.3264 0.5943
12/11/22 16:04:00 23161.8507 2.3274 0.5939
12/11/22 16:06:00 23161.8462 2.3277 0.5947
12/11/22 16:08:00 23161.8392 2.3267 0.5944
12/11/22 16:10:00 23161.8332 2.3270 0.5946
12/11/22 16:12:00 23161.8255 2.3273 0.5942
12/11/22 16:14:00 23161.8201 2.3271 0.5937
12/11/22 16:16:00 23161.8126 2.3265 0.5941
12/11/22 16:18:00 23161.8057 2.3255 0.5937
12/11/22 16:20:00 23161.7994 2.3265 0.5939
12/11/22 16:22:00 23161.7934 2.3268 0.5941
12/11/22 16:24:00 23161.7878 2.3264 0.5944
12/11/22 16:26:00 23161.7806 2.3261 0.5940
12/11/22 16:28:00 23161.7743 2.3271 0.5942
12/11/22 16:30:00 23161.7675 2.3260 0.5938
12/11/22 16:32:00 23161.7604 2.3256 0.5935
12/11/22 16:34:00 23161.7541 2.3266 0.5937
12/11/22 16:36:00 23161.7474 2.3256 0.5933
12/11/22 16:38:00 23161.7412 2.3257 0.5942
12/11/22 16:40:00 23161.7350 2.3267 0.5945
12/11/22 16:42:00 23161.7283 2.3257 0.5941
12/11/22 16:44:00 23161.7225 2.3260 0.5943
12/11/22 16:46:00 23161.7151 2.3263 0.5939
12/11/22 16:48:00 23161.7084 2.3253 0.5936
12/11/22 16:50:00 23161.7026 2.3256 0.5938
12/11/22 16:52:00 23161.6965 2.3265 0.5940
12/11/22 16:54:00 23161.6896 2.3254 0.5943
12/11/22 16:56:00 23161.6826 2.3250 0.5940
12/11/22 16:58:00 23161.6765 2.3260 0.5942
12/11/22 17:00:00 23161.6699 2.3249 0.5938
12/11/22 17:02:00 23161.6627 2.3244 0.5941
12/11/22 17:04:00 23161.6567 2.3254 0.5944
12/11/22 17:06:00 23161.6514 2.3250 0.5946
12/11/22 17:08:00 23161.6441 2.3253 0.5942
12/11/22 17:10:00 23161.6372 2.3250 0.5938
12/11/22 17:12:00 23161.6305 2.3238 0.5942
12/11/22 17:14:00 23161.6245 2.3247 0.5944
12/11/22 17:16:00 23161.6177 2.3244 0.5940
12/11/22 17:18:00 23161.6117 2.3254 0.5942
12/11/22 17:20:00 23161.6053 2.3243 0.5939
12/11/22 17:22:00 23161.5985 2.3239 0.5935
12/11/22 17:24:00 23161.5911 2.3241 0.5938
12/11/22 17:26:00 23161.5859 2.3237 0.5940
12/11/22 17:28:00 23161.5788 2.3240 0.5937
12/11/22 17:30:00 23161.5730 2.3242 0.5946
12/11/22 17:32:00 23161.5659 2.3245 0.5942
12/11/22 17:34:00 23161.5593 2.3233 0.5945
12/11/22 17:36:00 23161.5522 2.3236 0.5942
12/11/22 17:38:00 23161.5456 2.3232 0.5938
12/11/22 17:40:00 23161.5405 2.3229 0.5940
12/11/22 17:42:00 23161.5344 2.3237 0.5949
12/11/22 17:44:00 23161.5278 2.3233 0.5946
12/11/22 17:46:00 23161.5208 2.3236 0.5942
12/11/22 17:48:00 23161.5145 2.3226 0.5938
12/11/22 17:50:00 23161.5073 2.3227 0.5941
12/11/22 17:52:00 23161.5020 2.3230 0.5943
12/11/22 17:54:00 23161.4950 2.3233 0.5940
12/11/22 17:56:00 23161.4886 2.3222 0.5943
12/11/22 17:58:00 23161.4816 2.3224 0.5939
12/11/22 18:00:00 23161.4747 2.3227 0.5935
12/11/22 18:02:00 23161.4692 2.3229 0.5945
12/11/22 18:04:00 23161.4623 2.3232 0.5941
12/11/22 18:06:00 23161.4562 2.3222 0.5937
12/11/22 18:08:00 23161.4491 2.3223 0.5940
12/11/22 18:10:00 23161.4426 2.3219 0.5936
12/11/22 18:12:00 23161.4368 2.3228 0.5946
12/11/22 18:14:00 23161.4307 2.3217 0.5942
12/11/22 18:16:00 23161.4237 2.3219 0.5945
12/11/22 18:18:00 23161.4173 2.3215 0.5941
12/11/22 18:20:00 23161.4102 2.3217 0.5945
12/11/22 18:22:00 23161.4035 2.3220 0.5941
12/11/22 18:24:00 23161.3969 2.3214 0.5944
12/11/22 18:26:00 23161.3901 2.3217 0.5940
12/11/22 18:28:00 23161.3839 2.3205 0.5944
12/11/22 18:30:00 23161.3785 2.3215 0.5946
12/11/22 18:32:00 23161.3718 2.3218 0.5942
12/11/22 18:34:00 23161.3652 2.3213 0.5945
12/11/22 18:36:00 23161.3586 2.3216 0.5941
12/11/22 18:38:00 23161.3517 2.3217 0.5945
12/11/22 18:40:00 23161.3458 2.3207 0.5941
12/11/22 18:42:00 23161.3389 2.3209 0.5944
12/11/22 18:44:00 23161.3327 2.3205 0.5940
12/11/22 18:46:00 23161.3258 2.3206 0.5944
12/11/22 18:48:00 23161.3193 2.3209 0.5940
12/11/22 18:50:00 23161.3132 2.3197 0.5943
12/11/22 18:52:00 23161.3067 2.3200 0.5939
12/11/22 18:54:00 23161.2995 2.3209 0.5942
12/11/22 18:56:00 23161.2950 2.3205 0.5945
12/11/22 18:58:00 23161.2870 2.3200 0.5942
12/11/22 19:00:00 23161.2802 2.3201 0.5945
12/11/22 19:02:00 23161.2741 2.3197 0.5941
12/11/22 19:04:00 23161.2674 2.3199 0.5944
12/11/22 19:06:00 23161.2610 2.3202 0.5941
12/11/22 19:08:00 23161.2543 2.3203 0.5944
12/11/22 19:10:00 23161.2486 2.3193 0.5940
12/11/22 19:12:00 23161.2419 2.3194 0.5943
12/11/22 19:14:00 23161.2353 2.3196 0.5947
12/11/22 19:16:00 23161.2293 2.3192 0.5943
12/11/22 19:18:00 23161.2227 2.3194 0.5946
12/11/22 19:20:00 23161.2160 2.3195 0.5949
12/11/22 19:22:00 23161.2097 2.3198 0.5945
12/11/22 19:24:00 23161.2023 2.3186 0.5943
12/11/22 19:26:00 23161.1972 2.3196 0.5945
12/11/22 19:28:00 23161.1894 2.3191 0.5942
12/11/22 19:30:00 23161.1829 2.3192 0.5945
12/11/22 19:32:00 23161.1774 2.3182 0.5941
12/11/22 19:34:00 23161.1709 2.3183 0.5945
12/11/22 19:36:00 23161.1646 2.3186 0.5941
12/11/22 19:38:00 23161.1565 2.3187 0.5938
12/11/22 19:40:00 23161.1516 2.3197 0.5940
12/11/22 19:42:00 23161.1458 2.3185 0.5944
12/11/22 19:44:00 23161.1382 2.3180 0.5941
12/11/22 19:46:00 23161.1320 2.3183 0.5937
12/11/22 19:48:00 23161.1256 2.3184 0.5940
12/11/22 19:50:00 23161.1192 2.3186 0.5943
12/11/22 19:52:00 23161.1119 2.3174 0.5940
12/11/22 19:54:00 23161.1058 2.3177 0.5937
12/11/22 19:56:00 23161.0995 2.3178 0.5940
12/11/22 19:58:00 23161.0931 2.3180 0.5943
12/11/22 20:00:00 23161.0856 2.3175 0.5940
12/11/22 20:02:00 23161.0805 2.3183 0.5950
12/11/22 20:04:00 23161.0732 2.3179 0.5940
12/11/22 20:06:00 23161.0673 2.3174 0.5943
12/11/22 20:08:00 23161.0610 2.3175 0.5946
12/11/22 20:10:00 23161.0535 2.3170 0.5943
12/11/22 20:12:00 23161.0473 2.3171 0.5947
12/11/22 20:14:00 23161.0413 2.3174 0.5943
12/11/22 20:16:00 23161.0351 2.3176 0.5946
12/11/22 20:18:00 23161.0277 2.3171 0.5943
12/11/22 20:20:00 23161.0215 2.3172 0.5946
12/11/22 20:22:00 23161.0159 2.3168 0.5943
12/11/22 20:24:00 23161.0085 2.3163 0.5940
12/11/22 20:26:00 23161.0024 2.3165 0.5943
12/11/22 20:28:00 23160.9965 2.3168 0.5939
12/11/22 20:30:00 23160.9892 2.3162 0.5936
12/11/22 20:32:00 23160.9830 2.3164 0.5939
12/11/22 20:34:00 23160.9769 2.3165 0.5943
12/11/22 20:36:00 23160.9696 2.3160 0.5940
12/11/22 20:38:00 23160.9632 2.3168 0.5943
12/11/22 20:40:00 23160.9571 2.3170 0.5946
12/11/22 20:42:00 23160.9499 2.3164 0.5943
12/11/22 20:44:00 23160.9426 2.3159 0.5941
12/11/22 20:46:00 23160.9378 2.3167 0.5950
12/11/22 20:48:00 23160.9306 2.3162 0.5947
12/11/22 20:50:00 23160.9237 2.3158 0.5937
12/11/22 20:52:00 23160.9189 2.3166 0.5946
12/11/22 20:54:00 23160.9117 2.3161 0.5944
12/11/22 20:56:00 23160.9046 2.3156 0.5941
12/11/22 20:58:00 23160.8986 2.3157 0.5944
12/11/22 21:00:00 23160.8915 2.3152 0.5941
12/11/22 21:02:00 23160.8852 2.3160 0.5944
12/11/22 21:04:00 23160.8793 2.3162 0.5948
12/11/22 21:06:00 23160.8722 2.3156 0.5945
12/11/22 21:08:00 23160.8651 2.3151 0.5942
12/11/22 21:10:00 23160.8593 2.3152 0.5945
12/11/22 21:12:00 23160.8535 2.3154 0.5948
12/11/22 21:14:00 23160.8467 2.3150 0.5938
12/11/22 21:16:00 23160.8409 2.3151 0.5942
12/11/22 21:18:00 23160.8339 2.3146 0.5939
12/11/22 21:20:00 23160.8281 2.3148 0.5942
12/11/22 21:22:00 23160.8211 2.3142 0.5939
12/11/22 21:24:00 23160.8141 2.3137 0.5936
12/11/22 21:26:00 23160.8077 2.3144 0.5947
12/11/22 21:28:00 23160.8020 2.3145 0.5950
12/11/22 21:30:00 23160.7951 2.3140 0.5947
12/11/22 21:32:00 23160.7894 2.3141 0.5950
12/11/22 21:34:00 23160.7827 2.3138 0.5940
12/11/22 21:36:00 23160.7759 2.3132 0.5937
12/11/22 21:38:00 23160.7695 2.3147 0.5941
12/11/22 21:40:00 23160.7623 2.3140 0.5945
12/11/22 21:42:00 23160.7567 2.3142 0.5948
12/11/22 21:44:00 23160.7499 2.3136 0.5945
12/11/22 21:46:00 23160.7430 2.3131 0.5942
12/11/22 21:48:00 23160.7375 2.3133 0.5946
12/11/22 21:50:00 23160.7307 2.3127 0.5943
12/11/22 21:52:00 23160.7251 2.3129 0.5946
12/11/22 21:54:00 23160.7176 2.3137 0.5943
12/11/22 21:56:00 23160.7108 2.3132 0.5940
12/11/22 21:58:00 23160.7053 2.3133 0.5943
12/11/22 22:00:00 23160.6983 2.3126 0.5948
12/11/22 22:02:00 23160.6916 2.3121 0.5945
12/11/22 22:04:00 23160.6862 2.3122 0.5948
12/11/22 22:06:00 23160.6787 2.3131 0.5945
12/11/22 22:08:00 23160.6733 2.3132 0.5948
12/11/22 22:10:00 23160.6654 2.3120 0.5939
12/11/22 22:12:00 23160.6600 2.3121 0.5943
12/11/22 22:14:00 23160.6534 2.3116 0.5940
12/11/22 22:16:00 23160.6457 2.3123 0.5944
12/11/22 22:18:00 23160.6404 2.3124 0.5947
12/11/22 22:20:00 23160.6338 2.3119 0.5944
12/11/22 22:22:00 23160.6272 2.3114 0.5941
12/11/22 22:24:00 23160.6219 2.3115 0.5945
12/11/22 22:26:00 23160.6133 2.3116 0.5936
12/11/22 22:28:00 23160.6078 2.3116 0.5946
12/11/22 22:30:00 23160.6013 2.3111 0.5943
12/11/22 22:32:00 23160.5960 2.3112 0.5946
12/11/22 22:34:00 23160.5885 2.3119 0.5950
12/11/22 22:36:00 23160.5810 2.3108 0.5934
12/11/22 22:38:00 23160.5755 2.3108 0.5945
12/11/22 22:40:00 23160.5691 2.3103 0.5942
12/11/22 22:42:00 23160.5631 2.3118 0.5945
12/11/22 22:44:00 23160.5552 2.3104 0.5943
12/11/22 22:46:00 23160.5501 2.3106 0.5946
12/11/22 22:48:00 23160.5437 2.3101 0.5944
12/11/22 22:50:00 23160.5365 2.3109 0.5941
12/11/22 22:52:00 23160.5302 2.3103 0.5938
12/11/22 22:54:00 23160.5236 2.3097 0.5942
12/11/22 22:56:00 23160.5177 2.3111 0.5945
12/11/22 22:58:00 23160.5111 2.3105 0.5949
12/11/22 23:00:00 23160.5048 2.3099 0.5946
12/11/22 23:02:00 23160.4978 2.3107 0.5944
12/11/22 23:04:00 23160.4915 2.3102 0.5941
12/11/22 23:06:00 23160.4849 2.3095 0.5945
12/11/22 23:08:00 23160.4779 2.3103 0.5942
12/11/22 23:10:00 23160.4727 2.3103 0.5952
12/11/22 23:12:00 23160.4652 2.3091 0.5943
12/11/22 23:14:00 23160.4595 2.3106 0.5947
12/11/22 23:16:00 23160.4521 2.3094 0.5938
12/11/22 23:18:00 23160.4468 2.3094 0.5948
12/11/22 23:20:00 23160.4399 2.3102 0.5945
12/11/22 23:22:00 23160.4335 2.3095 0.5949
12/11/22 23:24:00 23160.4276 2.3092 0.5939
12/11/22 23:26:00 23160.4196 2.3085 0.5937
12/11/22 23:28:00 23160.4141 2.3091 0.5948
12/11/22 23:30:00 23160.4064 2.3086 0.5939
12/11/22 23:32:00 23160.4013 2.3086 0.5949
12/11/22 23:34:00 23160.3952 2.3081 0.5946
12/11/22 23:36:00 23160.3884 2.3089 0.5943
12/11/22 23:38:00 23160.3821 2.3082 0.5947
12/11/22 23:40:00 23160.3753 2.3090 0.5944
12/11/22 23:42:00 23160.3690 2.3083 0.5949
12/11/22 23:44:00 23160.3623 2.3091 0.5946
12/11/22 23:46:00 23160.3563 2.3086 0.5943
12/11/22 23:48:00 23160.3500 2.3079 0.5947
12/11/22 23:50:00 23160.3433 2.3087 0.5944
12/11/22 23:52:00 23160.3371 2.3081 0.5948
12/11/22 23:54:00 23160.3296 2.3075 0.5939
12/11/22 23:56:00 23160.3233 2.3077 0.5937
12/11/22 23:58:00 23160.3168 2.3076 0.5941
12/11/23 00:00:00 23160.3106 2.3070 0.5945
12/11/23 00:02:00 23160.3037 2.3076 0.5949
12/11/23 00:04:00 23160.2981 2.3072 0.5939
12/11/23 00:06:00 23160.2913 2.3079 0.5943
12/11/23 00:08:00 23160.2839 2.3065 0.5941
12/11/23 00:10:00 23160.2786 2.3080 0.5945
12/11/23 00:12:00 23160.2713 2.3067 0.5943
12/11/23 00:14:00 23160.2651 2.3068 0.5940
12/11/23 00:16:00 23160.2587 2.3068 0.5944
12/11/23 00:18:00 23160.2526 2.3069 0.5941
12/11/23 00:20:00 23160.2465 2.3063 0.5945
12/11/23 00:22:00 23160.2400 2.3071 0.5942
12/11/23 00:24:00 23160.2328 2.3057 0.5941
12/11/23 00:26:00 23160.2261 2.3064 0.5945
12/11/23 00:28:00 23160.2204 2.3059 0.5942
12/11/23 00:30:00 23160.2137 2.3065 0.5946
12/11/23 00:32:00 23160.2080 2.3060 0.5943
12/11/23 00:34:00 23160.2017 2.3060 0.5947
12/11/23 00:36:00 23160.1939 2.3060 0.5945
12/11/23 00:38:00 23160.1880 2.3053 0.5950
12/11/23 00:40:00 23160.1819 2.3062 0.5940
12/11/23 00:42:00 23160.1760 2.3056 0.5944
12/11/23 00:44:00 23160.1694 2.3062 0.5948
12/11/23 00:46:00 23160.1616 2.3062 0.5946
12/11/23 00:48:00 23160.1560 2.3057 0.5943
12/11/23 00:50:00 23160.1499 2.3057 0.5947
12/11/23 00:52:00 23160.1441 2.3050 0.5951
12/11/23 00:54:00 23160.1363 2.3050 0.5950
12/11/23 00:56:00 23160.1303 2.3059 0.5940
12/11/23 00:58:00 23160.1233 2.3046 0.5938
12/11/23 01:00:00 23160.1169 2.3052 0.5942
12/11/23 01:02:00 23160.1111 2.3046 0.5946
12/11/23 01:04:00 23160.1053 2.3047 0.5943
12/11/23 01:06:00 23160.0976 2.3047 0.5941
12/11/23 01:08:00 23160.0920 2.3040 0.5945
12/11/23 01:10:00 23160.0855 2.3047 0.5950
12/11/23 01:12:00 23160.0782 2.3048 0.5941
12/11/23 01:14:00 23160.0725 2.3041 0.5945
12/11/23 01:16:00 23160.0649 2.3041 0.5943
12/11/23 01:18:00 23160.0589 2.3041 0.5947
12/11/23 01:20:00 23160.0536 2.3036 0.5944
12/11/23 01:22:00 23160.0473 2.3042 0.5948
12/11/23 01:24:00 23160.0397 2.3042 0.5946
12/11/23 01:26:00 23160.0342 2.3035 0.5951
12/11/23 01:28:00 23160.0269 2.3037 0.5942
12/11/23 01:30:00 23160.0210 2.3037 0.5946
12/11/23 01:32:00 23160.0147 2.3043 0.5950
12/11/23 01:34:00 23160.0083 2.3031 0.5941
12/11/23 01:36:00 23160.0020 2.3038 0.5945
12/11/23 01:38:00 23159.9946 2.3038 0.5943
12/11/23 01:40:00 23159.9888 2.3037 0.5947
12/11/23 01:42:00 23159.9823 2.3025 0.5938
12/11/23 01:44:00 23159.9759 2.3030 0.5950
12/11/23 01:46:00 23159.9685 2.3030 0.5948
12/11/23 01:48:00 23159.9626 2.3038 0.5945
12/11/23 01:50:00 23159.9572 2.3032 0.5949
12/11/23 01:52:00 23159.9490 2.3018 0.5941
12/11/23 01:54:00 23159.9429 2.3025 0.5945
12/11/23 01:56:00 23159.9358 2.3026 0.5936
12/11/23 01:58:00 23159.9305 2.3019 0.5940
12/11/23 02:00:00 23159.9242 2.3024 0.5952
12/11/23 02:02:00 23159.9175 2.3019 0.5943
12/11/23 02:04:00 23159.9115 2.3026 0.5947
12/11/23 02:06:00 23159.9042 2.3025 0.5945
12/11/23 02:08:00 23159.8990 2.3019 0.5949
12/11/23 02:10:00 23159.8920 2.3020 0.5940
12/11/23 02:12:00 23159.8849 2.3012 0.5945
12/11/23 02:14:00 23159.8789 2.3018 0.5949
12/11/23 02:16:00 23159.8720 2.3020 0.5940
12/11/23 02:18:00 23159.8668 2.3013 0.5945
12/11/23 02:20:00 23159.8594 2.3011 0.5950
12/11/23 02:22:00 23159.8529 2.3006 0.5941
12/11/23 02:24:00 23159.8470 2.3012 0.5945
12/11/23 02:26:00 23159.8399 2.3012 0.5943
12/11/23 02:28:00 23159.8343 2.3012 0.5947
12/11/23 02:30:00 23159.8273 2.3012 0.5945
12/11/23 02:32:00 23159.8209 2.2998 0.5943
12/11/23 02:34:00 23159.8151 2.3005 0.5947
12/11/23 02:36:00 23159.8080 2.3005 0.5945
12/11/23 02:38:00 23159.8014 2.2998 0.5944
12/11/23 02:40:00 23159.7956 2.3005 0.5948
12/11/23 02:42:00 23159.7886 2.3005 0.5946
12/11/23 02:44:00 23159.7828 2.3011 0.5950
12/11/23 02:46:00 23159.7750 2.2998 0.5942
12/11/23 02:48:00 23159.7693 2.3004 0.5946
12/11/23 02:50:00 23159.7635 2.3011 0.5950
12/11/23 02:52:00 23159.7561 2.2991 0.5942
12/11/23 02:54:00 23159.7504 2.2997 0.5946
12/11/23 02:56:00 23159.7439 2.2990 0.5944
12/11/23 02:58:00 23159.7370 2.2990 0.5943
12/11/23 03:00:00 23159.7313 2.2997 0.5947
12/11/23 03:02:00 23159.7249 2.2990 0.5945
12/11/23 03:04:00 23159.7180 2.2990 0.5943
12/11/23 03:06:00 23159.7124 2.2996 0.5947
12/11/23 03:08:00 23159.7043 2.2990 0.5939
12/11/23 03:10:00 23159.6989 2.2988 0.5950
12/11/23 03:12:00 23159.6923 2.2989 0.5941
12/11/23 03:14:00 23159.6853 2.2988 0.5946
12/11/23 03:16:00 23159.6801 2.2988 0.5950
12/11/23 03:18:00 23159.6736 2.2989 0.5942
12/11/23 03:20:00 23159.6666 2.2987 0.5947
12/11/23 03:22:00 23159.6599 2.2987 0.5945
12/11/23 03:24:00 23159.6535 2.2980 0.5943
12/11/23 03:26:00 23159.6469 2.2980 0.5941
12/11/23 03:28:00 23159.6411 2.2985 0.5952
12/11/23 03:30:00 23159.6335 2.2980 0.5937
12/11/23 03:32:00 23159.6282 2.2978 0.5948
12/11/23 03:34:00 23159.6215 2.2978 0.5946
12/11/23 03:36:00 23159.6149 2.2978 0.5944
12/11/23 03:38:00 23159.6087 2.2971 0.5942
12/11/23 03:40:00 23159.6033 2.2978 0.5947
12/11/23 03:42:00 23159.5955 2.2971 0.5939
12/11/23 03:44:00 23159.5899 2.2976 0.5950
12/11/23 03:46:00 23159.5837 2.2969 0.5948
12/11/23 03:48:00 23159.5759 2.2962 0.5940
12/11/23 03:50:00 23159.5703 2.2968 0.5951
12/11/23 03:52:00 23159.5637 2.2976 0.5942
12/11/23 03:54:00 23159.5569 2.2974 0.5947
12/11/23 03:56:00 23159.5504 2.2974 0.5945
12/11/23 03:58:00 23159.5443 2.2967 0.5943
12/11/23 04:00:00 23159.5376 2.2965 0.5948
12/11/23 04:02:00 23159.5314 2.2967 0.5939
12/11/23 04:04:00 23159.5251 2.2958 0.5944
12/11/23 04:06:00 23159.5184 2.2957 0.5950
12/11/23 04:08:00 23159.5123 2.2958 0.5941
12/11/23 04:10:00 23159.5052 2.2963 0.5946
12/11/23 04:12:00 23159.4988 2.2963 0.5944
12/11/23 04:14:00 23159.4925 2.2963 0.5942
12/11/23 04:16:00 23159.4862 2.2955 0.5947
12/11/23 04:18:00 23159.4811 2.2961 0.5951
12/11/23 04:20:00 23159.4736 2.2954 0.5943
12/11/23 04:22:00 23159.4670 2.2953 0.5948
12/11/23 04:24:00 23159.4603 2.2959 0.5946
12/11/23 04:26:00 23159.4541 2.2959 0.5944
12/11/23 04:28:00 23159.4482 2.2952 0.5942
12/11/23 04:30:00 23159.4416 2.2951 0.5947
12/11/23 04:32:00 23159.4354 2.2951 0.5946
12/11/23 04:34:00 23159.4292 2.2951 0.5944
12/11/23 04:36:00 23159.4223 2.2956 0.5949
12/11/23 04:38:00 23159.4161 2.2956 0.5947
12/11/23 04:40:00 23159.4088 2.2941 0.5946
12/11/23 04:42:00 23159.4026 2.2940 0.5944
12/11/23 04:44:00 23159.3977 2.2947 0.5948
12/11/23 04:46:00 23159.3897 2.2945 0.5947
12/11/23 04:48:00 23159.3836 2.2945 0.5945
12/11/23 04:50:00 23159.3775 2.2945 0.5943
12/11/23 04:52:00 23159.3715 2.2937 0.5948
12/11/23 04:54:00 23159.3634 2.2943 0.5940
12/11/23 04:56:00 23159.3574 2.2935 0.5945
12/11/23 04:58:00 23159.3526 2.2942 0.5950
12/11/23 05:00:00 23159.3451 2.2933 0.5949
12/11/23 05:02:00 23159.3387 2.2940 0.5947
12/11/23 05:04:00 23159.3326 2.2940 0.5945
12/11/23 05:06:00 23159.3264 2.2938 0.5950
12/11/23 05:08:00 23159.3195 2.2925 0.5942
12/11/23 05:10:00 23159.3125 2.2936 0.5947
12/11/23 05:12:00 23159.3069 2.2930 0.5945
12/11/23 05:14:00 23159.3007 2.2928 0.5950
12/11/23 05:16:00 23159.2932 2.2928 0.5942
12/11/23 05:18:00 23159.2870 2.2926 0.5947
12/11/23 05:20:00 23159.2811 2.2926 0.5945
12/11/23 05:22:00 23159.2748 2.2933 0.5943
12/11/23 05:24:00 23159.2675 2.2924 0.5942
12/11/23 05:26:00 23159.2616 2.2924 0.5940
12/11/23 05:28:00 23159.2551 2.2929 0.5945
12/11/23 05:30:00 23159.2493 2.2929 0.5944
12/11/23 05:32:00 23159.2420 2.2921 0.5943
12/11/23 05:34:00 23159.2355 2.2926 0.5948
12/11/23 05:36:00 23159.2297 2.2926 0.5946
12/11/23 05:38:00 23159.2240 2.2918 0.5951
12/11/23 05:40:00 23159.2163 2.2924 0.5943
12/11/23 05:42:00 23159.2106 2.2916 0.5948
12/11/23 05:44:00 23159.2049 2.2916 0.5946
12/11/23 05:46:00 23159.1982 2.2928 0.5951
12/11/23 05:48:00 23159.1916 2.2914 0.5943
12/11/23 05:50:00 23159.1844 2.2906 0.5942
12/11/23 05:52:00 23159.1781 2.2911 0.5947
12/11/23 05:54:00 23159.1724 2.2911 0.5945
12/11/23 05:56:00 23159.1649 2.2909 0.5944
12/11/23 05:58:00 23159.1592 2.2909 0.5942
12/11/23 06:00:00 23159.1534 2.2907 0.5947
12/11/23 06:02:00 23159.1474 2.2914 0.5945
12/11/23 06:04:00 23159.1400 2.2904 0.5951
12/11/23 06:06:00 23159.1328 2.2904 0.5943
12/11/23 06:08:00 23159.1270 2.2902 0.5949
12/11/23 06:10:00 23159.1211 2.2909 0.5947
12/11/23 06:12:00 23159.1152 2.2907 0.5952
12/11/23 06:14:00 23159.1066 2.2899 0.5945
12/11/23 06:16:00 23159.1011 2.2899 0.5943
12/11/23 06:18:00 23159.0953 2.2897 0.5948
12/11/23 06:20:00 23159.0895 2.2904 0.5946
12/11/23 06:22:00 23159.0822 2.2894 0.5952
12/11/23 06:24:00 23159.0752 2.2894 0.5944
12/11/23 06:26:00 23159.0694 2.2892 0.5949
12/11/23 06:28:00 23159.0636 2.2899 0.5947
12/11/23 06:30:00 23159.0567 2.2891 0.5946
12/11/23 06:32:00 23159.0510 2.2897 0.5944
12/11/23 06:34:00 23159.0438 2.2887 0.5950
12/11/23 06:36:00 23159.0364 2.2894 0.5942
12/11/23 06:38:00 23159.0312 2.2886 0.5947
12/11/23 06:40:00 23159.0251 2.2899 0.5945
12/11/23 06:42:00 23159.0184 2.2882 0.5951
12/11/23 06:44:00 23159.0111 2.2889 0.5943
12/11/23 06:46:00 23159.0059 2.2881 0.5948
12/11/23 06:48:00 23158.9986 2.2887 0.5940
12/11/23 06:50:00 23158.9928 2.2884 0.5953
12/11/23 06:52:00 23158.9859 2.2884 0.5944
12/11/23 06:54:00 23158.9788 2.2882 0.5943
12/11/23 06:56:00 23158.9736 2.2882 0.5942
12/11/23 06:58:00 23158.9662 2.2879 0.5948
12/11/23 07:00:00 23158.9610 2.2879 0.5946
12/11/23 07:02:00 23158.9539 2.2877 0.5945
12/11/23 07:04:00 23158.9485 2.2876 0.5950
12/11/23 07:06:00 23158.9398 2.2874 0.5943
12/11/23 07:08:00 23158.9343 2.2881 0.5941
12/11/23 07:10:00 23158.9286 2.2878 0.5953
12/11/23 07:12:00 23158.9219 2.2878 0.5945
12/11/23 07:14:00 23158.9165 2.2876 0.5950
12/11/23 07:16:00 23158.9096 2.2874 0.5949
12/11/23 07:18:00 23158.9026 2.2873 0.5948
12/11/23 07:20:00 23158.8963 2.2866 0.5940
12/11/23 07:22:00 23158.8903 2.2870 0.5952
12/11/23 07:24:00 23158.8841 2.2863 0.5944
12/11/23 07:26:00 23158.8765 2.2866 0.5950
12/11/23 07:28:00 23158.8712 2.2873 0.5948
12/11/23 07:30:00 23158.8634 2.2858 0.5941
12/11/23 07:32:00 23158.8578 2.2863 0.5946
12/11/23 07:34:00 23158.8509 2.2862 0.5945
12/11/23 07:36:00 23158.8457 2.2860 0.5950
12/11/23 07:38:00 23158.8389 2.2858 0.5949
12/11/23 07:40:00 23158.8317 2.2863 0.5948
12/11/23 07:42:00 23158.8253 2.2855 0.5947
12/11/23 07:44:00 23158.8188 2.2855 0.5939
12/11/23 07:46:00 23158.8130 2.2859 0.5951
12/11/23 07:48:00 23158.8069 2.2852 0.5943
12/11/23 07:50:00 23158.8002 2.2850 0.5942
12/11/23 07:52:00 23158.7943 2.2862 0.5947
12/11/23 07:54:00 23158.7876 2.2860 0.5946
12/11/23 07:56:00 23158.7813 2.2852 0.5945
12/11/23 07:58:00 23158.7746 2.2851 0.5944
12/11/23 08:00:00 23158.7680 2.2849 0.5944
12/11/23 08:02:00 23158.7617 2.2841 0.5943
12/11/23 08:04:00 23158.7544 2.2844 0.5949
12/11/23 08:06:00 23158.7493 2.2851 0.5947
12/11/23 08:08:00 23158.7424 2.2848 0.5953
12/11/23 08:10:00 23158.7365 2.2841 0.5945
12/11/23 08:12:00 23158.7299 2.2839 0.5944
12/11/23 08:14:00 23158.7230 2.2845 0.5943
12/11/23 08:16:00 23158.7164 2.2843 0.5942
12/11/23 08:18:00 23158.7100 2.2833 0.5948
12/11/23 08:20:00 23158.7049 2.2840 0.5946
12/11/23 08:22:00 23158.6978 2.2843 0.5952
12/11/23 08:24:00 23158.6916 2.2843 0.5944
12/11/23 08:26:00 23158.6848 2.2840 0.5950
12/11/23 08:28:00 23158.6787 2.2832 0.5949
12/11/23 08:30:00 23158.6723 2.2830 0.5948
12/11/23 08:32:00 23158.6655 2.2835 0.5947
12/11/23 08:34:00 23158.6590 2.2834 0.5946
12/11/23 08:36:00 23158.6526 2.2832 0.5945
12/11/23 08:38:00 23158.6466 2.2824 0.5944
12/11/23 08:40:00 23158.6400 2.2821 0.5950
12/11/23 08:42:00 23158.6335 2.2827 0.5942
12/11/23 08:44:00 23158.6269 2.2824 0.5948
12/11/23 08:46:00 23158.6214 2.2836 0.5953
12/11/23 08:48:00 23158.6153 2.2836 0.5945
12/11/23 08:50:00 23158.6079 2.2820 0.5945
12/11/23 08:52:00 23158.6016 2.2818 0.5944
12/11/23 08:54:00 23158.5950 2.2815 0.5950
12/11/23 08:56:00 23158.5887 2.2822 0.5942
12/11/23 08:58:00 23158.5821 2.2819 0.5948
12/11/23 09:00:00 23158.5759 2.2817 0.5947
12/11/23 09:02:00 23158.5693 2.2822 0.5946
12/11/23 09:04:00 23158.5631 2.2821 0.5945
12/11/23 09:06:00 23158.5572 2.2812 0.5944
12/11/23 09:08:00 23158.5508 2.2809 0.5950
12/11/23 09:10:00 23158.5442 2.2814 0.5949
12/11/23 09:12:00 23158.5381 2.2813 0.5948
12/11/23 09:14:00 23158.5319 2.2811 0.5947
12/11/23 09:16:00 23158.5242 2.2810 0.5940
12/11/23 09:18:00 23158.5178 2.2806 0.5946
12/11/23 09:20:00 23158.5117 2.2805 0.5945
12/11/23 09:22:00 23158.5052 2.2810 0.5944
12/11/23 09:24:00 23158.4989 2.2807 0.5950
12/11/23 09:26:00 23158.4931 2.2807 0.5942
12/11/23 09:28:00 23158.4864 2.2811 0.5948
12/11/23 09:30:00 23158.4804 2.2809 0.5947
12/11/23 09:32:00 23158.4740 2.2814 0.5946
12/11/23 09:34:00 23158.4677 2.2811 0.5952
12/11/23 09:36:00 23158.4605 2.2803 0.5945
12/11/23 09:38:00 23158.4546 2.2793 0.5951
12/11/23 09:40:00 23158.4486 2.2791 0.5950
12/11/23 09:42:00 23158.4423 2.2797 0.5949
12/11/23 09:44:00 23158.4364 2.2795 0.5948
12/11/23 09:46:00 23158.4305 2.2793 0.5947
12/11/23 09:48:00 23158.4227 2.2790 0.5947
12/11/23 09:50:00 23158.4168 2.2789 0.5946
12/11/23 09:52:00 23158.4105 2.2794 0.5945
12/11/23 09:54:00 23158.4032 2.2784 0.5945
12/11/23 09:56:00 23158.3966 2.2796 0.5944
12/11/23 09:58:00 23158.3907 2.2794 0.5943
12/11/23 10:00:00 23158.3830 2.2791 0.5943
12/11/23 10:02:00 23158.3772 2.2790 0.5942
12/11/23 10:04:00 23158.3712 2.2787 0.5948
12/11/23 10:06:00 23158.3650 2.2792 0.5947
12/11/23 10:08:00 23158.3580 2.2784 0.5940
12/11/23 10:10:00 23158.3520 2.2781 0.5946
12/11/23 10:12:00 23158.3459 2.2786 0.5945
12/11/23 10:14:00 23158.3401 2.2784 0.5944
12/11/23 10:16:00 23158.3329 2.2774 0.5944
12/11/23 10:18:00 23158.3268 2.2779 0.5943
12/11/23 10:20:00 23158.3209 2.2776 0.5949
12/11/23 10:22:00 23158.3136 2.2775 0.5942
12/11/23 10:24:00 23158.3077 2.2772 0.5948
12/11/23 10:26:00 23158.3018 2.2769 0.5954
12/11/23 10:28:00 23158.2942 2.2774 0.5947
12/11/23 10:30:00 23158.2882 2.2779 0.5946
12/11/23 10:32:00 23158.2823 2.2776 0.5952
12/11/23 10:34:00 23158.2755 2.2768 0.5945
12/11/23 10:36:00 23158.2696 2.2773 0.5944
12/11/23 10:38:00 23158.2637 2.2770 0.5950
12/11/23 10:40:00 23158.2569 2.2762 0.5943
12/11/23 10:42:00 23158.2508 2.2765 0.5949
12/11/23 10:44:00 23158.2430 2.2769 0.5949
12/11/23 10:46:00 23158.2375 2.2767 0.5948
12/11/23 10:48:00 23158.2304 2.2766 0.5941
12/11/23 10:50:00 23158.2247 2.2763 0.5947
12/11/23 10:52:00 23158.2192 2.2761 0.5946
12/11/23 10:54:00 23158.2119 2.2758 0.5946
12/11/23 10:56:00 23158.2054 2.2769 0.5952
12/11/23 10:58:00 23158.1988 2.2760 0.5944
12/11/23 11:00:00 23158.1931 2.2757 0.5950
12/11/23 11:02:00 23158.1861 2.2756 0.5943
12/11/23 11:04:00 23158.1805 2.2753 0.5949
12/11/23 11:06:00 23158.1731 2.2758 0.5942
12/11/23 11:08:00 23158.1675 2.2755 0.5948
12/11/23 11:10:00 23158.1606 2.2753 0.5941
12/11/23 11:12:00 23158.1550 2.2750 0.5947
12/11/23 11:14:00 23158.1481 2.2741 0.5947
12/11/23 11:16:00 23158.1409 2.2746 0.5940
12/11/23 11:18:00 23158.1350 2.2749 0.5946
12/11/23 11:20:00 23158.1282 2.2740 0.5946
12/11/23 11:22:00 23158.1226 2.2745 0.5945
12/11/23 11:24:00 23158.1154 2.2750 0.5938
12/11/23 11:26:00 23158.1096 2.2745 0.5951
12/11/23 11:28:00 23158.1031 2.2737 0.5944
12/11/23 11:30:00 23158.0963 2.2736 0.5937
12/11/23 11:32:00 23158.0899 2.2745 0.5950
12/11/23 11:34:00 23158.0835 2.2736 0.5943
12/11/23 11:36:00 23158.0783 2.2735 0.5942
12/11/23 11:38:00 23158.0707 2.2737 0.5949
12/11/23 11:40:00 23158.0652 2.2742 0.5948
12/11/23 11:42:00 23158.0586 2.2732 0.5948
12/11/23 11:44:00 23158.0532 2.2729 0.5954
12/11/23 11:46:00 23158.0461 2.2735 0.5947
12/11/23 11:48:00 23158.0392 2.2732 0.5947
12/11/23 11:50:00 23158.0341 2.2730 0.5946
12/11/23 11:52:00 23158.0266 2.2732 0.5953
12/11/23 11:54:00 23158.0199 2.2731 0.5946
12/11/23 11:56:00 23158.0149 2.2729 0.5945
12/11/23 11:58:00 23158.0074 2.2731 0.5952
12/11/23 12:00:00 23158.0012 2.2723 0.5945
12/11/23 12:02:00 23157.9943 2.2720 0.5944
12/11/23 12:04:00 23157.9884 2.2731 0.5950
12/11/23 12:06:00 23157.9819 2.2721 0.5950
12/11/23 12:08:00 23157.9757 2.2713 0.5943
12/11/23 12:10:00 23157.9686 2.2716 0.5943
12/11/23 12:12:00 23157.9630 2.2720 0.5949
12/11/23 12:14:00 23157.9559 2.2724 0.5949
12/11/23 12:16:00 23157.9510 2.2722 0.5948
12/11/23 12:18:00 23157.9447 2.2712 0.5948
12/11/23 12:20:00 23157.9376 2.2716 0.5948
12/11/23 12:22:00 23157.9309 2.2713 0.5948
12/11/23 12:24:00 23157.9241 2.2718 0.5941
12/11/23 12:26:00 23157.9187 2.2714 0.5954
12/11/23 12:28:00 23157.9127 2.2706 0.5947
12/11/23 12:30:00 23157.9057 2.2709 0.5947
12/11/23 12:32:00 23157.8990 2.2706 0.5947
12/11/23 12:34:00 23157.8920 2.2710 0.5947
12/11/23 12:36:00 23157.8858 2.2700 0.5947
12/11/23 12:38:00 23157.8803 2.2712 0.5946
12/11/23 12:40:00 23157.8737 2.2709 0.5946
12/11/23 12:42:00 23157.8675 2.2699 0.5946
12/11/23 12:44:00 23157.8606 2.2703 0.5946
12/11/23 12:46:00 23157.8544 2.2693 0.5945
12/11/23 12:48:00 23157.8476 2.2697 0.5945
12/11/23 12:50:00 23157.8410 2.2694 0.5945
12/11/23 12:52:00 23157.8342 2.2698 0.5945
12/11/23 12:54:00 23157.8283 2.2690 0.5938
12/11/23 12:56:00 23157.8225 2.2699 0.5951
12/11/23 12:58:00 23157.8164 2.2689 0.5951
12/11/23 13:00:00 23157.8098 2.2694 0.5944
12/11/23 13:02:00 23157.8034 2.2691 0.5944
12/11/23 13:04:00 23157.7963 2.2693 0.5951
12/11/23 13:06:00 23157.7906 2.2685 0.5944
12/11/23 13:08:00 23157.7838 2.2689 0.5944
12/11/23 13:10:00 23157.7778 2.2679 0.5944
12/11/23 13:12:00 23157.7711 2.2683 0.5944
12/11/23 13:14:00 23157.7647 2.2680 0.5944
12/11/23 13:16:00 23157.7593 2.2690 0.5950
12/11/23 13:18:00 23157.7533 2.2681 0.5950
12/11/23 13:20:00 23157.7466 2.2684 0.5950
12/11/23 13:22:00 23157.7400 2.2688 0.5950
12/11/23 13:24:00 23157.7341 2.2678 0.5949
12/11/23 13:26:00 23157.7262 2.2675 0.5943
12/11/23 13:28:00 23157.7200 2.2672 0.5943
12/11/23 13:30:00 23157.7146 2.2683 0.5949
12/11/23 13:32:00 23157.7087 2.2673 0.5949
12/11/23 13:34:00 23157.7022 2.2677 0.5949
12/11/23 13:36:00 23157.6956 2.2681 0.5949
12/11/23 13:38:00 23157.6894 2.2678 0.5949
12/11/23 13:40:00 23157.6817 2.2675 0.5943
12/11/23 13:42:00 23157.6759 2.2665 0.5943
12/11/23 13:44:00 23157.6694 2.2669 0.5943
12/11/23 13:46:00 23157.6641 2.2679 0.5949
12/11/23 13:48:00 23157.6569 2.2661 0.5950
12/11/23 13:50:00 23157.6504 2.2665 0.5950
12/11/23 13:52:00 23157.6442 2.2670 0.5943
12/11/23 13:54:00 23157.6382 2.2667 0.5943
12/11/23 13:56:00 23157.6302 2.2663 0.5943
12/11/23 13:58:00 23157.6258 2.2660 0.5949
12/11/23 14:00:00 23157.6194 2.2664 0.5949
12/11/23 14:02:00 23157.6130 2.2667 0.5949
12/11/23 14:04:00 23157.6062 2.2651 0.5943
12/11/23 14:06:00 23157.5995 2.2653 0.5950
12/11/23 14:08:00 23157.5932 2.2657 0.5950
12/11/23 14:10:00 23157.5872 2.2654 0.5950
12/11/23 14:12:00 23157.5809 2.2658 0.5950
12/11/23 14:14:00 23157.5746 2.2662 0.5950
12/11/23 14:16:00 23157.5676 2.2644 0.5951
12/11/23 14:18:00 23157.5616 2.2649 0.5944
12/11/23 14:20:00 23157.5553 2.2653 0.5944
12/11/23 14:22:00 23157.5491 2.2656 0.5944
12/11/23 14:24:00 23157.5433 2.2645 0.5950
12/11/23 14:26:00 23157.5371 2.2649 0.5950
12/11/23 14:28:00 23157.5297 2.2646 0.5944
12/11/23 14:30:00 23157.5239 2.2643 0.5944
12/11/23 14:32:00 23157.5162 2.2639 0.5945
12/11/23 14:34:00 23157.5113 2.2649 0.5951
12/11/23 14:36:00 23157.5036 2.2645 0.5952
12/11/23 14:38:00 23157.4982 2.2635 0.5952
12/11/23 14:40:00 23157.4909 2.2632 0.5946
12/11/23 14:42:00 23157.4848 2.2636 0.5946
12/11/23 14:44:00 23157.4787 2.2640 0.5946
12/11/23 14:46:00 23157.4726 2.2644 0.5946
12/11/23 14:48:00 23157.4670 2.2632 0.5953
12/11/23 14:50:00 23157.4597 2.2629 0.5946
12/11/23 14:52:00 23157.4537 2.2633 0.5946
12/11/23 14:54:00 23157.4465 2.2630 0.5940
12/11/23 14:56:00 23157.4421 2.2634 0.5946
12/11/23 14:58:00 23157.4346 2.2630 0.5947
12/11/23 15:00:00 23157.4271 2.2625 0.5948
12/11/23 15:02:00 23157.4211 2.2629 0.5948
12/11/23 15:04:00 23157.4152 2.2633 0.5948
12/11/23 15:06:00 23157.4093 2.2637 0.5948
12/11/23 15:08:00 23157.4028 2.2620 0.5942
12/11/23 15:10:00 23157.3967 2.2622 0.5949
12/11/23 15:12:00 23157.3893 2.2618 0.5950
12/11/23 15:14:00 23157.3834 2.2622 0.5949
12/11/23 15:16:00 23157.3775 2.2626 0.5949
12/11/23 15:18:00 23157.3704 2.2623 0.5943
12/11/23 15:20:00 23157.3650 2.2620 0.5943
12/11/23 15:22:00 23157.3576 2.2615 0.5944
12/11/23 15:24:00 23157.3516 2.2618 0.5951
12/11/23 15:26:00 23157.3458 2.2621 0.5951
12/11/23 15:28:00 23157.3388 2.2619 0.5945
12/11/23 15:30:00 23157.3315 2.2614 0.5946
12/11/23 15:32:00 23157.3257 2.2618 0.5946
12/11/23 15:34:00 23157.3200 2.2622 0.5946
12/11/23 15:36:00 23157.3135 2.2604 0.5946
12/11/23 15:38:00 23157.3063 2.2600 0.5947
12/11/23 15:40:00 23157.3006 2.2603 0.5947
12/11/23 15:42:00 23157.2949 2.2607 0.5947
12/11/23 15:44:00 23157.2877 2.2603 0.5948
12/11/23 15:46:00 23157.2808 2.2600 0.5942
12/11/23 15:48:00 23157.2752 2.2604 0.5942
12/11/23 15:50:00 23157.2693 2.2606 0.5949
12/11/23 15:52:00 23157.2622 2.2602 0.5950
12/11/23 15:54:00 23157.2554 2.2599 0.5944
12/11/23 15:56:00 23157.2495 2.2601 0.5951
12/11/23 15:58:00 23157.2439 2.2605 0.5950
12/11/23 16:00:00 23157.2371 2.2602 0.5944
12/11/23 16:02:00 23157.2301 2.2598 0.5945
12/11/23 16:04:00 23157.2246 2.2601 0.5945
12/11/23 16:06:00 23157.2188 2.2604 0.5952
12/11/23 16:08:00 23157.2118 2.2599 0.5953
12/11/23 16:10:00 23157.2050 2.2596 0.5947
12/11/23 16:12:00 23157.1988 2.2579 0.5948
12/11/23 16:14:00 23157.1933 2.2582 0.5948
12/11/23 16:16:00 23157.1867 2.2579 0.5941
12/11/23 16:18:00 23157.1790 2.2589 0.5942
12/11/23 16:20:00 23157.1736 2.2592 0.5942
12/11/23 16:22:00 23157.1679 2.2595 0.5949
12/11/23 16:24:00 23157.1610 2.2590 0.5950
12/11/23 16:26:00 23157.1541 2.2586 0.5951
12/11/23 16:28:00 23157.1488 2.2590 0.5951
12/11/23 16:30:00 23157.1419 2.2585 0.5952
12/11/23 16:32:00 23157.1353 2.2582 0.5946
12/11/23 16:34:00 23157.1285 2.2578 0.5947
12/11/23 16:36:00 23157.1232 2.2582 0.5946
12/11/23 16:38:00 23157.1164 2.2578 0.5947
12/11/23 16:40:00 23157.1099 2.2575 0.5941
12/11/23 16:42:00 23157.1044 2.2577 0.5948
12/11/23 16:44:00 23157.0976 2.2573 0.5949
12/11/23 16:46:00 23157.0909 2.2568 0.5950
12/11/23 16:48:00 23157.0844 2.2565 0.5944
12/11/23 16:50:00 23157.0789 2.2568 0.5951
12/11/23 16:52:00 23157.0725 2.2565 0.5945
12/11/23 16:54:00 23157.0658 2.2561 0.5945
12/11/23 16:56:00 23157.0600 2.2570 0.5952
12/11/23 16:58:00 23157.0536 2.2567 0.5946
12/11/23 17:00:00 23157.0470 2.2562 0.5947
12/11/23 17:02:00 23157.0406 2.2559 0.5941
12/11/23 17:04:00 23157.0340 2.2555 0.5942
12/11/23 17:06:00 23157.0271 2.2549 0.5950
12/11/23 17:08:00 23157.0208 2.2547 0.5944
12/11/23 17:10:00 23157.0155 2.2549 0.5951
12/11/23 17:12:00 23157.0082 2.2558 0.5951
12/11/23 17:14:00 23157.0019 2.2555 0.5945
12/11/23 17:16:00 23156.9966 2.2557 0.5952
12/11/23 17:18:00 23156.9904 2.2555 0.5946
12/11/23 17:20:00 23156.9826 2.2544 0.5941
12/11/23 17:22:00 23156.9774 2.2546 0.5948
12/11/23 17:24:00 23156.9702 2.2555 0.5949
12/11/23 17:26:00 23156.9640 2.2552 0.5943
12/11/23 17:28:00 23156.9587 2.2554 0.5950
12/11/23 17:30:00 23156.9511 2.2544 0.5944
12/11/23 17:32:00 23156.9446 2.2539 0.5945
12/11/23 17:34:00 23156.9391 2.2548 0.5952
12/11/23 17:36:00 23156.9327 2.2544 0.5953
12/11/23 17:38:00 23156.9251 2.2533 0.5948
12/11/23 17:40:00 23156.9202 2.2537 0.5948
12/11/23 17:42:00 23156.9139 2.2532 0.5949
12/11/23 17:44:00 23156.9068 2.2542 0.5950
12/11/23 17:46:00 23156.9005 2.2537 0.5950
12/11/23 17:48:00 23156.8945 2.2534 0.5944
12/11/23 17:50:00 23156.8882 2.2530 0.5945
12/11/23 17:52:00 23156.8824 2.2546 0.5952
12/11/23 17:54:00 23156.8749 2.2535 0.5947
12/11/23 17:56:00 23156.8686 2.2531 0.5948
12/11/23 17:58:00 23156.8639 2.2534 0.5948
12/11/23 18:00:00 23156.8561 2.2530 0.5942
12/11/23 18:02:00 23156.8498 2.2526 0.5943
12/11/23 18:04:00 23156.8449 2.2528 0.5950
12/11/23 18:06:00 23156.8375 2.2517 0.5945
12/11/23 18:08:00 23156.8306 2.2526 0.5946
12/11/23 18:10:00 23156.8244 2.2522 0.5947
12/11/23 18:12:00 23156.8183 2.2518 0.5948
12/11/23 18:14:00 23156.8114 2.2527 0.5949
12/11/23 18:16:00 23156.8053 2.2523 0.5949
12/11/23 18:18:00 23156.7995 2.2511 0.5950
12/11/23 18:20:00 23156.7927 2.2521 0.5951
12/11/23 18:22:00 23156.7867 2.2516 0.5952
12/11/23 18:24:00 23156.7794 2.2505 0.5947
12/11/23 18:26:00 23156.7738 2.2521 0.5954
12/11/23 18:28:00 23156.7678 2.2517 0.5955
12/11/23 18:30:00 23156.7608 2.2507 0.5942
12/11/23 18:32:00 23156.7557 2.2516 0.5949
12/11/23 18:34:00 23156.7484 2.2505 0.5944
12/11/23 18:36:00 23156.7425 2.2501 0.5945
12/11/23 18:38:00 23156.7358 2.2510 0.5946
12/11/23 18:40:00 23156.7298 2.2506 0.5947
12/11/23 18:42:00 23156.7239 2.2502 0.5948
12/11/23 18:44:00 23156.7173 2.2511 0.5949
12/11/23 18:46:00 23156.7101 2.2500 0.5943
12/11/23 18:48:00 23156.7038 2.2502 0.5944
12/11/23 18:50:00 23156.6980 2.2498 0.5945
12/11/23 18:52:00 23156.6921 2.2494 0.5946
12/11/23 18:54:00 23156.6855 2.2503 0.5947
12/11/23 18:56:00 23156.6784 2.2492 0.5942
12/11/23 18:58:00 23156.6731 2.2508 0.5949
12/11/23 19:00:00 23156.6661 2.2497 0.5943
12/11/23 19:02:00 23156.6600 2.2491 0.5951
12/11/23 19:04:00 23156.6539 2.2493 0.5952
12/11/23 19:06:00 23156.6469 2.2482 0.5947
12/11/23 19:08:00 23156.6404 2.2492 0.5948
12/11/23 19:10:00 23156.6347 2.2487 0.5949
12/11/23 19:12:00 23156.6286 2.2490 0.5950
12/11/23 19:14:00 23156.6216 2.2479 0.5944
12/11/23 19:16:00 23156.6152 2.2488 0.5945
12/11/23 19:18:00 23156.6095 2.2484 0.5946
12/11/23 19:20:00 23156.6019 2.2486 0.5941
12/11/23 19:22:00 23156.5972 2.2487 0.5955
12/11/23 19:24:00 23156.5903 2.2476 0.5950
12/11/23 19:26:00 23156.5831 2.2472 0.5944
12/11/23 19:28:00 23156.5774 2.2468 0.5945
12/11/23 19:30:00 23156.5711 2.2477 0.5946
12/11/23 19:32:00 23156.5655 2.2473 0.5947
12/11/23 19:34:00 23156.5577 2.2474 0.5949
12/11/23 19:36:00 23156.5522 2.2469 0.5950
12/11/23 19:38:00 23156.5463 2.2472 0.5951
12/11/23 19:40:00 23156.5388 2.2474 0.5945
12/11/23 19:42:00 23156.5332 2.2470 0.5946
12/11/23 19:44:00 23156.5255 2.2471 0.5948
12/11/23 19:46:00 23156.5213 2.2473 0.5955
12/11/23 19:48:00 23156.5142 2.2469 0.5950
12/11/23 19:50:00 23156.5087 2.2465 0.5951
12/11/23 19:52:00 23156.5013 2.2468 0.5945
12/11/23 19:54:00 23156.4946 2.2457 0.5940
12/11/23 19:56:00 23156.4889 2.2459 0.5941
12/11/23 19:58:00 23156.4819 2.2447 0.5943
12/11/23 20:00:00 23156.4771 2.2462 0.5950
12/11/23 20:02:00 23156.4697 2.2465 0.5945
12/11/23 20:04:00 23156.4644 2.2461 0.5946
12/11/23 20:06:00 23156.4571 2.2455 0.5947
12/11/23 20:08:00 23156.4518 2.2451 0.5948
12/11/23 20:10:00 23156.4445 2.2453 0.5943
12/11/23 20:12:00 23156.4382 2.2461 0.5951
12/11/23 20:14:00 23156.4317 2.2450 0.5946
12/11/23 20:16:00 23156.4248 2.2446 0.5940
12/11/23 20:18:00 23156.4192 2.2440 0.5948
12/11/23 20:20:00 23156.4120 2.2443 0.5943
12/11/23 20:22:00 23156.4061 2.2452 0.5944
12/11/23 20:24:00 23156.3993 2.2440 0.5946
12/11/23 20:26:00 23156.3938 2.2442 0.5947
12/11/23 20:28:00 23156.3866 2.2445 0.5942
12/11/23 20:30:00 23156.3811 2.2439 0.5949
12/11/23 20:32:00 23156.3744 2.2435 0.5944
12/11/23 20:34:00 23156.3685 2.2444 0.5945
12/11/23 20:36:00 23156.3621 2.2433 0.5940
12/11/23 20:38:00 23156.3560 2.2441 0.5948
12/11/23 20:40:00 23156.3493 2.2437 0.5943
12/11/23 20:42:00 23156.3442 2.2432 0.5943
12/11/23 20:44:00 23156.3369 2.2433 0.5945
12/11/23 20:46:00 23156.3298 2.2436 0.5940
12/11/23 20:48:00 23156.3245 2.2430 0.5948
12/11/23 20:50:00 23156.3178 2.2426 0.5943
12/11/23 20:52:00 23156.3118 2.2434 0.5951
12/11/23 20:54:00 23156.3056 2.2423 0.5945
12/11/23 20:56:00 23156.2996 2.2431 0.5953
12/11/23 20:58:00 23156.2917 2.2420 0.5942
12/11/23 21:00:00 23156.2858 2.2428 0.5950
12/11/23 21:02:00 23156.2796 2.2417 0.5945
12/11/23 21:04:00 23156.2743 2.2419 0.5946
12/11/23 21:06:00 23156.2674 2.2422 0.5940
12/11/23 21:08:00 23156.2614 2.2429 0.5948
12/11/23 21:10:00 23156.2541 2.2412 0.5937
12/11/23 21:12:00 23156.2485 2.2413 0.5945
12/11/23 21:14:00 23156.2414 2.2414 0.5947
12/11/23 21:16:00 23156.2358 2.2423 0.5947
12/11/23 21:18:00 23156.2295 2.2411 0.5949
12/11/23 21:20:00 23156.2230 2.2407 0.5944
12/11/23 21:22:00 23156.2160 2.2408 0.5946
12/11/23 21:24:00 23156.2105 2.2417 0.5947
12/11/23 21:26:00 23156.2041 2.2413 0.5942
12/11/23 21:28:00 23156.1978 2.2401 0.5943
12/11/23 21:30:00 23156.1910 2.2403 0.5938
12/11/23 21:32:00 23156.1857 2.2404 0.5946
12/11/23 21:34:00 23156.1787 2.2405 0.5948
12/11/23 21:36:00 23156.1720 2.2408 0.5943
12/11/23 21:38:00 23156.1670 2.2402 0.5951
12/11/23 21:40:00 23156.1604 2.2397 0.5952
12/11/23 21:42:00 23156.1538 2.2399 0.5947
12/11/23 21:44:00 23156.1472 2.2402 0.5942
12/11/23 21:46:00 23156.1419 2.2403 0.5950
12/11/23 21:48:00 23156.1340 2.2399 0.5938
12/11/23 21:50:00 23156.1291 2.2393 0.5946
12/11/23 21:52:00 23156.1223 2.2394 0.5948
12/11/23 21:54:00 23156.1158 2.2388 0.5950
12/11/23 21:56:00 23156.1093 2.2391 0.5945
12/11/23 21:58:00 23156.1028 2.2385 0.5947
12/11/23 22:00:00 23156.0960 2.2387 0.5948
12/11/23 22:02:00 23156.0908 2.2396 0.5949
12/11/23 22:04:00 23156.0834 2.2385 0.5938
12/11/23 22:06:00 23156.0786 2.2379 0.5946
12/11/23 22:08:00 23156.0719 2.2380 0.5948
12/11/23 22:10:00 23156.0652 2.2382 0.5949
12/11/23 22:12:00 23156.0591 2.2377 0.5944
12/11/23 22:14:00 23156.0524 2.2379 0.5946
12/11/23 22:16:00 23156.0470 2.2386 0.5954
12/11/23 22:18:00 23156.0397 2.2376 0.5943
12/11/23 22:20:00 23156.0343 2.2383 0.5951
12/11/23 22:22:00 23156.0268 2.2371 0.5946
12/11/23 22:24:00 23156.0216 2.2380 0.5947
12/11/23 22:26:00 23156.0150 2.2382 0.5949
12/11/23 22:28:00 23156.0076 2.2369 0.5945
12/11/23 22:30:00 23156.0022 2.2377 0.5953
12/11/23 22:32:00 23155.9947 2.2373 0.5941
12/11/23 22:34:00 23155.9901 2.2367 0.5949
12/11/23 22:36:00 23155.9827 2.2355 0.5945
12/11/23 22:38:00 23155.9777 2.2364 0.5946
12/11/23 22:40:00 23155.9711 2.2366 0.5948
12/11/23 22:42:00 23155.9650 2.2360 0.5949
12/11/23 22:44:00 23155.9585 2.2361 0.5951
12/11/23 22:46:00 23155.9514 2.2350 0.5940
12/11/23 22:48:00 23155.9462 2.2358 0.5948
12/11/23 22:50:00 23155.9385 2.2353 0.5943
12/11/23 22:52:00 23155.9325 2.2347 0.5945
12/11/23 22:54:00 23155.9273 2.2355 0.5953
12/11/23 22:56:00 23155.9197 2.2349 0.5949
12/11/23 22:58:00 23155.9151 2.2352 0.5950
12/11/23 23:00:00 23155.9068 2.2360 0.5945
12/11/23 23:02:00 23155.9008 2.2354 0.5947
12/11/23 23:04:00 23155.8945 2.2356 0.5949
12/11/23 23:06:00 23155.8885 2.2350 0.5951
12/11/23 23:08:00 23155.8822 2.2351 0.5953
12/11/23 23:10:00 23155.8749 2.2347 0.5941
12/11/23 23:12:00 23155.8702 2.2348 0.5949
12/11/23 23:14:00 23155.8627 2.2343 0.5945
12/11/23 23:16:00 23155.8565 2.2344 0.5947
12/11/23 23:18:00 23155.8506 2.2338 0.5949
12/11/23 23:20:00 23155.8443 2.2339 0.5950
12/11/23 23:22:00 23155.8384 2.2342 0.5945
12/11/23 23:24:00 23155.8325 2.2336 0.5947
12/11/23 23:26:00 23155.8251 2.2331 0.5943
12/11/23 23:28:00 23155.8205 2.2332 0.5951
12/11/23 23:30:00 23155.8124 2.2340 0.5946
12/11/23 23:32:00 23155.8066 2.2335 0.5948
12/11/23 23:34:00 23155.8005 2.2336 0.5950
12/11/23 23:36:00 23155.7931 2.2330 0.5946
12/11/23 23:38:00 23155.7874 2.2325 0.5948
12/11/23 23:40:00 23155.7813 2.2326 0.5949
12/11/23 23:42:00 23155.7755 2.2328 0.5944
12/11/23 23:44:00 23155.7698 2.2323 0.5946
12/11/23 23:46:00 23155.7621 2.2324 0.5942
12/11/23 23:48:00 23155.7561 2.2325 0.5943
12/11/23 23:50:00 23155.7498 2.2325 0.5952
12/11/23 23:52:00 23155.7432 2.2314 0.5941
12/11/23 23:54:00 23155.7372 2.2316 0.5943
12/11/23 23:56:00 23155.7312 2.2317 0.5945
12/11/23 23:58:00 23155.7248 2.2325 0.5946
12/11/24 00:00:00 23155.7186 2.2324 0.5955
12/11/24 00:02:00 23155.7121 2.2314 0.5944
12/11/24 00:04:00 23155.7061 2.2315 0.5946
12/11/24 00:06:00 23155.7006 2.2309 0.5948
12/11/24 00:08:00 23155.6925 2.2316 0.5950
12/11/24 00:10:00 23155.6869 2.2310 0.5952
12/11/24 00:12:00 23155.6813 2.2313 0.5947
12/11/24 00:14:00 23155.6742 2.2308 0.5943
12/11/24 00:16:00 23155.6685 2.2301 0.5951
12/11/24 00:18:00 23155.6607 2.2309 0.5947
12/11/24 00:20:00 23155.6552 2.2303 0.5949
12/11/24 00:22:00 23155.6497 2.2306 0.5944
12/11/24 00:24:00 23155.6428 2.2292 0.5946
12/11/24 00:26:00 23155.6363 2.2307 0.5948
12/11/24 00:28:00 23155.6309 2.2301 0.5950
12/11/24 00:30:00 23155.6239 2.2296 0.5946
12/11/24 00:32:00 23155.6169 2.2290 0.5942
12/11/24 00:34:00 23155.6108 2.2298 0.5943
12/11/24 00:36:00 23155.6036 2.2292 0.5946
12/11/24 00:38:00 23155.5983 2.2286 0.5948
12/11/24 00:40:00 23155.5922 2.2302 0.5943
12/11/24 00:42:00 23155.5854 2.2288 0.5945
12/11/24 00:44:00 23155.5797 2.2290 0.5947
12/11/24 00:46:00 23155.5744 2.2284 0.5949
12/11/24 00:48:00 23155.5669 2.2292 0.5945
12/11/24 00:50:00 23155.5604 2.2280 0.5940
12/11/24 00:52:00 23155.5545 2.2280 0.5949
12/11/24 00:54:00 23155.5473 2.2281 0.5945
12/11/24 00:56:00 23155.5418 2.2282 0.5947
12/11/24 00:58:00 23155.5362 2.2283 0.5949
12/11/24 01:00:00 23155.5291 2.2285 0.5944
12/11/24 01:02:00 23155.5224 2.2271 0.5947
12/11/24 01:04:00 23155.5172 2.2274 0.5942
12/11/24 01:06:00 23155.5110 2.2280 0.5951
12/11/24 01:08:00 23155.5043 2.2275 0.5946
12/11/24 01:10:00 23155.4973 2.2268 0.5949
12/11/24 01:12:00 23155.4918 2.2278 0.5944
12/11/24 01:14:00 23155.4848 2.2271 0.5947
12/11/24 01:16:00 23155.4790 2.2279 0.5949
12/11/24 01:18:00 23155.4725 2.2265 0.5951
12/11/24 01:20:00 23155.4661 2.2261 0.5940
12/11/24 01:22:00 23155.4601 2.2268 0.5949
12/11/24 01:24:00 23155.4535 2.2262 0.5944
12/11/24 01:26:00 23155.4478 2.2270 0.5946
12/11/24 01:28:00 23155.4412 2.2265 0.5942
12/11/24 01:30:00 23155.4344 2.2258 0.5945
12/11/24 01:32:00 23155.4287 2.2266 0.5947
12/11/24 01:34:00 23155.4225 2.2254 0.5942
12/11/24 01:36:00 23155.4150 2.2260 0.5945
12/11/24 01:38:00 23155.4101 2.2255 0.5947
12/11/24 01:40:00 23155.4033 2.2248 0.5950
12/11/24 01:42:00 23155.3967 2.2251 0.5938
12/11/24 01:44:00 23155.3912 2.2251 0.5947
12/11/24 01:46:00 23155.3841 2.2251 0.5950
12/11/24 01:48:00 23155.3777 2.2245 0.5946
12/11/24 01:50:00 23155.3721 2.2253 0.5947
12/11/24 01:52:00 23155.3657 2.2248 0.5943
12/11/24 01:54:00 23155.3599 2.2254 0.5952
12/11/24 01:56:00 23155.3523 2.2242 0.5942
12/11/24 01:58:00 23155.3468 2.2250 0.5943
12/11/24 02:00:00 23155.3402 2.2243 0.5946
12/11/24 02:02:00 23155.3347 2.2251 0.5948
12/11/24 02:04:00 23155.3275 2.2233 0.5938
12/11/24 02:06:00 23155.3214 2.2246 0.5946
12/11/24 02:08:00 23155.3152 2.2232 0.5949
12/11/24 02:10:00 23155.3082 2.2240 0.5945
12/11/24 02:12:00 23155.3023 2.2228 0.5941
12/11/24 02:14:00 23155.2963 2.2242 0.5949
12/11/24 02:16:00 23155.2904 2.2229 0.5945
12/11/24 02:18:00 23155.2838 2.2231 0.5941
12/11/24 02:20:00 23155.2773 2.2224 0.5944
12/11/24 02:22:00 23155.2717 2.2231 0.5952
12/11/24 02:24:00 23155.2655 2.2225 0.5948
12/11/24 02:26:00 23155.2590 2.2227 0.5944
12/11/24 02:28:00 23155.2518 2.2233 0.5947
12/11/24 02:30:00 23155.2460 2.2221 0.5942
12/11/24 02:32:00 23155.2405 2.2228 0.5951
12/11/24 02:34:00 23155.2341 2.2221 0.5954
12/11/24 02:36:00 23155.2267 2.2217 0.5936
12/11/24 02:38:00 23155.2215 2.2217 0.5945
12/11/24 02:40:00 23155.2148 2.2217 0.5948
12/11/24 02:42:00 23155.2080 2.2225 0.5944
12/11/24 02:44:00 23155.2021 2.2211 0.5946
12/11/24 02:46:00 23155.1951 2.2218 0.5949
12/11/24 02:48:00 23155.1894 2.2206 0.5945
12/11/24 02:50:00 23155.1843 2.2214 0.5947
12/11/24 02:52:00 23155.1760 2.2214 0.5943
12/11/24 02:54:00 23155.1704 2.2202 0.5939
12/11/24 02:56:00 23155.1647 2.2215 0.5948
12/11/24 02:58:00 23155.1588 2.2202 0.5951
12/11/24 03:00:00 23155.1522 2.2210 0.5946
12/11/24 03:02:00 23155.1444 2.2203 0.5943
12/11/24 03:04:00 23155.1400 2.2198 0.5945
12/11/24 03:06:00 23155.1331 2.2204 0.5948
12/11/24 03:08:00 23155.1269 2.2206 0.5943
12/11/24 03:10:00 23155.1208 2.2199 0.5946
12/11/24 03:12:00 23155.1143 2.2199 0.5949
12/11/24 03:14:00 23155.1081 2.2200 0.5945
12/11/24 03:16:00 23155.1020 2.2193 0.5947
12/11/24 03:18:00 23155.0958 2.2195 0.5943
12/11/24 03:20:00 23155.0881 2.2188 0.5940
12/11/24 03:22:00 23155.0820 2.2181 0.5942
12/11/24 03:24:00 23155.0772 2.2189 0.5944
12/11/24 03:26:00 23155.0704 2.2196 0.5947
12/11/24 03:28:00 23155.0640 2.2196 0.5950
12/11/24 03:30:00 23155.0574 2.2177 0.5939
12/11/24 03:32:00 23155.0507 2.2184 0.5942
12/11/24 03:34:00 23155.0444 2.2184 0.5945
12/11/24 03:36:00 23155.0383 2.2185 0.5941
12/11/24 03:38:00 23155.0324 2.2179 0.5943
12/11/24 03:40:00 23155.0261 2.2179 0.5946
12/11/24 03:42:00 23155.0201 2.2180 0.5942
12/11/24 03:44:00 23155.0141 2.2173 0.5944
12/11/24 03:46:00 23155.0079 2.2173 0.5947
12/11/24 03:48:00 23155.0013 2.2180 0.5950
12/11/24 03:50:00 23154.9951 2.2180 0.5953
12/11/24 03:52:00 23154.9879 2.2175 0.5942
12/11/24 03:54:00 23154.9821 2.2168 0.5945
12/11/24 03:56:00 23154.9759 2.2168 0.5948
12/11/24 03:58:00 23154.9700 2.2169 0.5944
12/11/24 04:00:00 23154.9635 2.2176 0.5946
12/11/24 04:02:00 23154.9580 2.2162 0.5949
12/11/24 04:04:00 23154.9506 2.2164 0.5939
12/11/24 04:06:00 23154.9442 2.2163 0.5948
12/11/24 04:08:00 23154.9384 2.2164 0.5944
12/11/24 04:10:00 23154.9323 2.2164 0.5947
12/11/24 04:12:00 23154.9259 2.2171 0.5950
12/11/24 04:14:00 23154.9208 2.2159 0.5945
12/11/24 04:16:00 23154.9129 2.2157 0.5949
12/11/24 04:18:00 23154.9071 2.2159 0.5945
12/11/24 04:20:00 23154.8999 2.2152 0.5941
12/11/24 04:22:00 23154.8939 2.2152 0.5944
12/11/24 04:24:00 23154.8878 2.2160 0.5940
12/11/24 04:26:00 23154.8822 2.2145 0.5950
12/11/24 04:28:00 23154.8747 2.2146 0.5946
12/11/24 04:30:00 23154.8690 2.2147 0.5942
12/11/24 04:32:00 23154.8631 2.2147 0.5945
12/11/24 04:34:00 23154.8572 2.2147 0.5947
12/11/24 04:36:00 23154.8497 2.2147 0.5944
12/11/24 04:38:00 23154.8438 2.2147 0.5947
12/11/24 04:40:00 23154.8382 2.2149 0.5943
12/11/24 04:42:00 23154.8311 2.2134 0.5946
12/11/24 04:44:00 23154.8256 2.2135 0.5942
12/11/24 04:46:00 23154.8185 2.2129 0.5939
12/11/24 04:48:00 23154.8120 2.2134 0.5948
12/11/24 04:50:00 23154.8065 2.2135 0.5944
12/11/24 04:52:00 23154.8007 2.2135 0.5947
12/11/24 04:54:00 23154.7946 2.2142 0.5950
12/11/24 04:56:00 23154.7876 2.2135 0.5946
12/11/24 04:58:00 23154.7806 2.2129 0.5943
12/11/24 05:00:00 23154.7748 2.2129 0.5946
12/11/24 05:02:00 23154.7688 2.2136 0.5948
12/11/24 05:04:00 23154.7621 2.2131 0.5938
12/11/24 05:06:00 23154.7561 2.2129 0.5948
12/11/24 05:08:00 23154.7507 2.2130 0.5943
12/11/24 05:10:00 23154.7432 2.2129 0.5947
12/11/24 05:12:00 23154.7382 2.2116 0.5950
12/11/24 05:14:00 23154.7312 2.2117 0.5940
12/11/24 05:16:00 23154.7241 2.2109 0.5943
12/11/24 05:18:00 23154.7188 2.2111 0.5939
12/11/24 05:20:00 23154.7129 2.2109 0.5949
12/11/24 05:22:00 23154.7057 2.2110 0.5945
12/11/24 05:24:00 23154.7001 2.2109 0.5948
12/11/24 05:26:00 23154.6946 2.2109 0.5951
12/11/24 05:28:00 23154.6874 2.2110 0.5947
12/11/24 05:30:00 23154.6819 2.2110 0.5950
12/11/24 05:32:00 23154.6747 2.2118 0.5940
12/11/24 05:34:00 23154.6677 2.2110 0.5943
12/11/24 05:36:00 23154.6610 2.2104 0.5940
12/11/24 05:38:00 23154.6551 2.2110 0.5943
12/11/24 05:40:00 23154.6497 2.2110 0.5946
12/11/24 05:42:00 23154.6430 2.2104 0.5942
12/11/24 05:44:00 23154.6373 2.2102 0.5952
12/11/24 05:46:00 23154.6305 2.2104 0.5942
12/11/24 05:48:00 23154.6249 2.2103 0.5951
12/11/24 05:50:00 23154.6185 2.2097 0.5941
12/11/24 05:52:00 23154.6125 2.2103 0.5951
12/11/24 05:54:00 23154.6062 2.2098 0.5940
12/11/24 05:56:00 23154.5993 2.2090 0.5944
12/11/24 05:58:00 23154.5927 2.2083 0.5941
12/11/24 06:00:00 23154.5871 2.2090 0.5944
12/11/24 06:02:00 23154.5802 2.2082 0.5947
12/11/24 06:04:00 23154.5745 2.2097 0.5943
12/11/24 06:06:00 23154.5677 2.2089 0.5947
12/11/24 06:08:00 23154.5612 2.2082 0.5943
12/11/24 06:10:00 23154.5556 2.2089 0.5946
12/11/24 06:12:00 23154.5491 2.2082 0.5943
12/11/24 06:14:00 23154.5439 2.2082 0.5945
12/11/24 06:16:00 23154.5374 2.2076 0.5942
12/11/24 06:18:00 23154.5304 2.2075 0.5946
12/11/24 06:20:00 23154.5245 2.2088 0.5948
12/11/24 06:22:00 23154.5181 2.2082 0.5945
12/11/24 06:24:00 23154.5129 2.2082 0.5948
12/11/24 06:26:00 23154.5065 2.2075 0.5945
12/11/24 06:28:00 23154.4995 2.2074 0.5948
12/11/24 06:30:00 23154.4932 2.2067 0.5945
12/11/24 06:32:00 23154.4859 2.2073 0.5949
12/11/24 06:34:00 23154.4798 2.2068 0.5938
12/11/24 06:36:00 23154.4745 2.2066 0.5948
12/11/24 06:38:00 23154.4678 2.2067 0.5945
12/11/24 06:40:00 23154.4613 2.2059 0.5948
12/11/24 06:42:00 23154.4553 2.2054 0.5938
12/11/24 06:44:00 23154.4493 2.2066 0.5948
12/11/24 06:46:00 23154.4427 2.2066 0.5944
12/11/24 06:48:00 23154.4362 2.2058 0.5948
12/11/24 06:50:00 23154.4302 2.2053 0.5938
12/11/24 06:52:00 23154.4243 2.2065 0.5947
12/11/24 06:54:00 23154.4181 2.2058 0.5944
12/11/24 06:56:00 23154.4113 2.2057 0.5948
12/11/24 06:58:00 23154.4051 2.2051 0.5944
12/11/24 07:00:00 23154.3990 2.2044 0.5941
12/11/24 07:02:00 23154.3934 2.2058 0.5944
12/11/24 07:04:00 23154.3870 2.2050 0.5947
12/11/24 07:06:00 23154.3805 2.2050 0.5944
12/11/24 07:08:00 23154.3738 2.2049 0.5948
12/11/24 07:10:00 23154.3674 2.2049 0.5944
12/11/24 07:12:00 23154.3626 2.2049 0.5947
12/11/24 07:14:00 23154.3565 2.2042 0.5944
12/11/24 07:16:00 23154.3495 2.2048 0.5947
12/11/24 07:18:00 23154.3435 2.2042 0.5944
12/11/24 07:20:00 23154.3368 2.2040 0.5948
12/11/24 07:22:00 23154.3301 2.2047 0.5944
12/11/24 07:24:00 23154.3239 2.2039 0.5948
12/11/24 07:26:00 23154.3179 2.2033 0.5945
12/11/24 07:28:00 23154.3117 2.2025 0.5948
12/11/24 07:30:00 23154.3051 2.2032 0.5945
12/11/24 07:32:00 23154.2985 2.2031 0.5949
12/11/24 07:34:00 23154.2938 2.2031 0.5951
12/11/24 07:36:00 23154.2872 2.2038 0.5948
12/11/24 07:38:00 23154.2813 2.2031 0.5945
12/11/24 07:40:00 23154.2752 2.2023 0.5948
12/11/24 07:42:00 23154.2686 2.2030 0.5945
12/11/24 07:44:00 23154.2622 2.2029 0.5949
12/11/24 07:46:00 23154.2563 2.2023 0.5945
12/11/24 07:48:00 23154.2498 2.2030 0.5942
12/11/24 07:50:00 23154.2438 2.2022 0.5946
12/11/24 07:52:00 23154.2373 2.2029 0.5942
12/11/24 07:54:00 23154.2309 2.2019 0.5953
12/11/24 07:56:00 23154.2236 2.2013 0.5944
12/11/24 07:58:00 23154.2172 2.2012 0.5947
12/11/24 08:00:00 23154.2111 2.2012 0.5944
12/11/24 08:02:00 23154.2044 2.2018 0.5948
12/11/24 08:04:00 23154.1987 2.2011 0.5944
12/11/24 08:06:00 23154.1928 2.2003 0.5948
12/11/24 08:08:00 23154.1864 2.2010 0.5945
12/11/24 08:10:00 23154.1807 2.2004 0.5941
12/11/24 08:12:00 23154.1741 2.2009 0.5945
12/11/24 08:14:00 23154.1681 2.2010 0.5942
12/11/24 08:16:00 23154.1610 2.1995 0.5939
12/11/24 08:18:00 23154.1547 2.2002 0.5936
12/11/24 08:20:00 23154.1485 2.1993 0.5947
12/11/24 08:22:00 23154.1423 2.2000 0.5943
12/11/24 08:24:00 23154.1364 2.1992 0.5947
12/11/24 08:26:00 23154.1302 2.1999 0.5944
12/11/24 08:28:00 23154.1231 2.1985 0.5941
12/11/24 08:30:00 23154.1169 2.1992 0.5938
12/11/24 08:32:00 23154.1107 2.1990 0.5941
12/11/24 08:34:00 23154.1046 2.1989 0.5945
12/11/24 08:36:00 23154.0988 2.1989 0.5942
12/11/24 08:38:00 23154.0924 2.1995 0.5945
12/11/24 08:40:00 23154.0869 2.1989 0.5942
12/11/24 08:42:00 23154.0805 2.1994 0.5946
12/11/24 08:44:00 23154.0748 2.1986 0.5949
12/11/24 08:46:00 23154.0674 2.1987 0.5940
12/11/24 08:48:00 23154.0618 2.1979 0.5944
12/11/24 08:50:00 23154.0557 2.1986 0.5940
12/11/24 08:52:00 23154.0482 2.1977 0.5945
12/11/24 08:54:00 23154.0424 2.1977 0.5942
12/11/24 08:56:00 23154.0365 2.1976 0.5945
12/11/24 08:58:00 23154.0302 2.1981 0.5949
12/11/24 09:00:00 23154.0236 2.1968 0.5940
12/11/24 09:02:00 23154.0173 2.1974 0.5943
12/11/24 09:04:00 23154.0108 2.1961 0.5934
12/11/24 09:06:00 23154.0043 2.1965 0.5944
12/11/24 09:08:00 23153.9996 2.1979 0.5947
12/11/24 09:10:00 23153.9931 2.1966 0.5938
12/11/24 09:12:00 23153.9866 2.1970 0.5948
12/11/24 09:14:00 23153.9814 2.1963 0.5945
12/11/24 09:16:00 23153.9740 2.1963 0.5943
12/11/24 09:18:00 23153.9681 2.1961 0.5946
12/11/24 09:20:00 23153.9614 2.1955 0.5937
12/11/24 09:22:00 23153.9552 2.1961 0.5941
12/11/24 09:24:00 23153.9482 2.1953 0.5938
12/11/24 09:26:00 23153.9421 2.1959 0.5942
12/11/24 09:28:00 23153.9367 2.1951 0.5946
12/11/24 09:30:00 23153.9309 2.1958 0.5942
12/11/24 09:32:00 23153.9248 2.1963 0.5946
12/11/24 09:34:00 23153.9182 2.1949 0.5943
12/11/24 09:36:00 23153.9122 2.1955 0.5947
12/11/24 09:38:00 23153.9049 2.1954 0.5945
12/11/24 09:40:00 23153.8999 2.1947 0.5941
12/11/24 09:42:00 23153.8924 2.1945 0.5946
12/11/24 09:44:00 23153.8867 2.1952 0.5943
12/11/24 09:46:00 23153.8799 2.1936 0.5947
12/11/24 09:48:00 23153.8742 2.1943 0.5944
12/11/24 09:50:00 23153.8685 2.1950 0.5941
12/11/24 09:52:00 23153.8618 2.1934 0.5945
12/11/24 09:54:00 23153.8561 2.1941 0.5942
12/11/24 09:56:00 23153.8490 2.1941 0.5939
12/11/24 09:58:00 23153.8438 2.1933 0.5943
12/11/24 10:00:00 23153.8367 2.1932 0.5941
12/11/24 10:02:00 23153.8293 2.1929 0.5945
12/11/24 10:04:00 23153.8244 2.1923 0.5942
12/11/24 10:06:00 23153.8174 2.1922 0.5940
12/11/24 10:08:00 23153.8128 2.1934 0.5949
12/11/24 10:10:00 23153.8057 2.1933 0.5947
12/11/24 10:12:00 23153.7994 2.1919 0.5944
12/11/24 10:14:00 23153.7936 2.1925 0.5948
12/11/24 10:16:00 23153.7869 2.1925 0.5939
12/11/24 10:18:00 23153.7800 2.1916 0.5943
12/11/24 10:20:00 23153.7742 2.1922 0.5947
12/11/24 10:22:00 23153.7679 2.1915 0.5938
12/11/24 10:24:00 23153.7619 2.1920 0.5948
12/11/24 10:26:00 23153.7556 2.1913 0.5939
12/11/24 10:28:00 23153.7499 2.1919 0.5942
12/11/24 10:30:00 23153.7431 2.1910 0.5947
12/11/24 10:32:00 23153.7365 2.1911 0.5938
12/11/24 10:34:00 23153.7296 2.1910 0.5935
12/11/24 10:36:00 23153.7241 2.1907 0.5946
12/11/24 10:38:00 23153.7191 2.1907 0.5943
12/11/24 10:40:00 23153.7122 2.1906 0.5940
12/11/24 10:42:00 23153.7051 2.1904 0.5945
12/11/24 10:44:00 23153.6998 2.1911 0.5941
12/11/24 10:46:00 23153.6935 2.1895 0.5946
12/11/24 10:48:00 23153.6867 2.1895 0.5944
12/11/24 10:50:00 23153.6814 2.1902 0.5940
12/11/24 10:52:00 23153.6744 2.1899 0.5945
12/11/24 10:54:00 23153.6677 2.1899 0.5942
12/11/24 10:56:00 23153.6622 2.1904 0.5946
12/11/24 10:58:00 23153.6562 2.1890 0.5944
12/11/24 11:00:00 23153.6495 2.1889 0.5941
12/11/24 11:02:00 23153.6440 2.1894 0.5945
12/11/24 11:04:00 23153.6371 2.1892 0.5950
12/11/24 11:06:00 23153.6307 2.1893 0.5940
12/11/24 11:08:00 23153.6240 2.1892 0.5938
12/11/24 11:10:00 23153.6178 2.1876 0.5942
12/11/24 11:12:00 23153.6125 2.1882 0.5946
12/11/24 11:14:00 23153.6071 2.1887 0.5950
12/11/24 11:16:00 23153.6005 2.1887 0.5947
12/11/24 11:18:00 23153.5939 2.1886 0.5945
12/11/24 11:20:00 23153.5874 2.1885 0.5942
12/11/24 11:22:00 23153.5808 2.1884 0.5940
12/11/24 11:24:00 23153.5740 2.1882 0.5945
12/11/24 11:26:00 23153.5694 2.1882 0.5941
12/11/24 11:28:00 23153.5626 2.1880 0.5946
12/11/24 11:30:00 23153.5564 2.1872 0.5944
12/11/24 11:32:00 23153.5500 2.1871 0.5941
12/11/24 11:34:00 23153.5438 2.1864 0.5939
12/11/24 11:36:00 23153.5384 2.1868 0.5949
12/11/24 11:38:00 23153.5319 2.1867 0.5947
12/11/24 11:40:00 23153.5255 2.1866 0.5945
12/11/24 11:42:00 23153.5188 2.1864 0.5949
12/11/24 11:44:00 23153.5127 2.1864 0.5940
12/11/24 11:46:00 23153.5063 2.1864 0.5937
12/11/24 11:48:00 23153.4997 2.1861 0.5942
12/11/24 11:50:00 23153.4933 2.1861 0.5940
12/11/24 11:52:00 23153.4870 2.1860 0.5937
12/11/24 11:54:00 23153.4819 2.1865 0.5941
12/11/24 11:56:00 23153.4753 2.1863 0.5945
12/11/24 11:58:00 23153.4694 2.1855 0.5943
12/11/24 12:00:00 23153.4631 2.1855 0.5941
12/11/24 12:02:00 23153.4565 2.1852 0.5945
12/11/24 12:04:00 23153.4503 2.1851 0.5943
12/11/24 12:06:00 23153.4440 2.1851 0.5940
12/11/24 12:08:00 23153.4375 2.1848 0.5945
12/11/24 12:10:00 23153.4313 2.1848 0.5943
12/11/24 12:12:00 23153.4251 2.1847 0.5940
12/11/24 12:14:00 23153.4189 2.1846 0.5938
12/11/24 12:16:00 23153.4125 2.1844 0.5942
12/11/24 12:18:00 23153.4063 2.1843 0.5940
12/11/24 12:20:00 23153.4005 2.1835 0.5938
12/11/24 12:22:00 23153.3954 2.1839 0.5948
12/11/24 12:24:00 23153.3880 2.1832 0.5940
12/11/24 12:26:00 23153.3816 2.1830 0.5944
12/11/24 12:28:00 23153.3755 2.1829 0.5942
12/11/24 12:30:00 23153.3692 2.1827 0.5947
12/11/24 12:32:00 23153.3631 2.1826 0.5944
12/11/24 12:34:00 23153.3564 2.1839 0.5942
12/11/24 12:36:00 23153.3507 2.1831 0.5939
12/11/24 12:38:00 23153.3444 2.1829 0.5944
12/11/24 12:40:00 23153.3384 2.1828 0.5941
12/11/24 12:42:00 23153.3324 2.1827 0.5939
12/11/24 12:44:00 23153.3249 2.1818 0.5938
12/11/24 12:46:00 23153.3199 2.1823 0.5948
12/11/24 12:48:00 23153.3140 2.1822 0.5946
12/11/24 12:50:00 23153.3068 2.1814 0.5937
12/11/24 12:52:00 23153.3006 2.1812 0.5942
12/11/24 12:54:00 23153.2943 2.1818 0.5940
12/11/24 12:56:00 23153.2882 2.1816 0.5944
12/11/24 12:58:00 23153.2823 2.1815 0.5942
12/11/24 13:00:00 23153.2752 2.1808 0.5933
12/11/24 13:02:00 23153.2703 2.1812 0.5944
12/11/24 13:04:00 23153.2642 2.1810 0.5949
12/11/24 13:06:00 23153.2567 2.1809 0.5940
12/11/24 13:08:00 23153.2509 2.1808 0.5938
12/11/24 13:10:00 23153.2449 2.1806 0.5942
12/11/24 13:12:00 23153.2391 2.1805 0.5940
12/11/24 13:14:00 23153.2318 2.1797 0.5938
12/11/24 13:16:00 23153.2260 2.1796 0.5936
12/11/24 13:18:00 23153.2193 2.1807 0.5941
12/11/24 13:20:00 23153.2137 2.1798 0.5945
12/11/24 13:22:00 23153.2067 2.1791 0.5937
12/11/24 13:24:00 23153.2023 2.1797 0.5940
12/11/24 13:26:00 23153.1948 2.1786 0.5946
12/11/24 13:28:00 23153.1884 2.1799 0.5943
12/11/24 13:30:00 23153.1827 2.1798 0.5941
12/11/24 13:32:00 23153.1771 2.1798 0.5939
12/11/24 13:34:00 23153.1700 2.1781 0.5944
12/11/24 13:36:00 23153.1637 2.1793 0.5942
12/11/24 13:38:00 23153.1578 2.1791 0.5946
12/11/24 13:40:00 23153.1522 2.1790 0.5944
12/11/24 13:42:00 23153.1454 2.1783 0.5935
12/11/24 13:44:00 23153.1393 2.1779 0.5947
12/11/24 13:46:00 23153.1334 2.1785 0.5945
12/11/24 13:48:00 23153.1266 2.1778 0.5936
12/11/24 13:50:00 23153.1208 2.1776 0.5941
12/11/24 13:52:00 23153.1144 2.1787 0.5945
12/11/24 13:54:00 23153.1073 2.1778 0.5944
12/11/24 13:56:00 23153.1022 2.1771 0.5941
12/11/24 13:58:00 23153.0965 2.1769 0.5946
12/11/24 14:00:00 23153.0891 2.1775 0.5938
12/11/24 14:02:00 23153.0834 2.1773 0.5942
12/11/24 14:04:00 23153.0777 2.1770 0.5947
12/11/24 14:06:00 23153.0707 2.1770 0.5938
12/11/24 14:08:00 23153.0638 2.1761 0.5937
12/11/24 14:10:00 23153.0596 2.1767 0.5940
12/11/24 14:12:00 23153.0518 2.1770 0.5946
12/11/24 14:14:00 23153.0452 2.1763 0.5938
12/11/24 14:16:00 23153.0396 2.1761 0.5942
12/11/24 14:18:00 23153.0339 2.1767 0.5940
12/11/24 14:20:00 23153.0270 2.1758 0.5938
12/11/24 14:22:00 23153.0215 2.1756 0.5943
12/11/24 14:24:00 23153.0143 2.1754 0.5941
12/11/24 14:26:00 23153.0091 2.1753 0.5939
12/11/24 14:28:00 23153.0023 2.1745 0.5937
12/11/24 14:30:00 23152.9961 2.1756 0.5942
12/11/24 14:32:00 23152.9893 2.1747 0.5941
12/11/24 14:34:00 23152.9838 2.1745 0.5945
12/11/24 14:36:00 23152.9783 2.1751 0.5943
12/11/24 14:38:00 23152.9716 2.1742 0.5941
12/11/24 14:40:00 23152.9657 2.1755 0.5939
12/11/24 14:42:00 23152.9590 2.1746 0.5937
12/11/24 14:44:00 23152.9524 2.1729 0.5943
12/11/24 14:46:00 23152.9466 2.1742 0.5941
12/11/24 14:48:00 23152.9400 2.1734 0.5939
12/11/24 14:50:00 23152.9339 2.1745 0.5944
12/11/24 14:52:00 23152.9292 2.1737 0.5941
12/11/24 14:54:00 23152.9219 2.1742 0.5940
12/11/24 14:56:00 23152.9150 2.1732 0.5945
12/11/24 14:58:00 23152.9100 2.1731 0.5943
12/11/24 15:00:00 23152.9031 2.1729 0.5941
12/11/24 15:02:00 23152.8965 2.1721 0.5940
12/11/24 15:04:00 23152.8908 2.1734 0.5938
12/11/24 15:06:00 23152.8843 2.1725 0.5936
12/11/24 15:08:00 23152.8784 2.1728 0.5948
12/11/24 15:10:00 23152.8722 2.1721 0.5939
12/11/24 15:12:00 23152.8650 2.1726 0.5938
12/11/24 15:14:00 23152.8598 2.1723 0.5942
12/11/24 15:16:00 23152.8530 2.1722 0.5941
12/11/24 15:18:00 23152.8466 2.1713 0.5939
12/11/24 15:20:00 23152.8407 2.1724 0.5944
12/11/24 15:22:00 23152.8343 2.1716 0.5942
12/11/24 15:24:00 23152.8289 2.1720 0.5947
12/11/24 15:26:00 23152.8228 2.1713 0.5939
12/11/24 15:28:00 23152.8157 2.1718 0.5937
12/11/24 15:30:00 23152.8106 2.1716 0.5942
12/11/24 15:32:00 23152.8039 2.1714 0.5940
12/11/24 15:34:00 23152.7973 2.1704 0.5946
12/11/24 15:36:00 23152.7918 2.1716 0.5943
12/11/24 15:38:00 23152.7847 2.1694 0.5936
12/11/24 15:40:00 23152.7789 2.1706 0.5940
12/11/24 15:42:00 23152.7727 2.1697 0.5939
12/11/24 15:44:00 23152.7661 2.1695 0.5937
12/11/24 15:46:00 23152.7611 2.1693 0.5942
12/11/24 15:48:00 23152.7542 2.1698 0.5941
12/11/24 15:50:00 23152.7489 2.1703 0.5945
12/11/24 15:52:00 23152.7414 2.1687 0.5938
12/11/24 15:54:00 23152.7345 2.1692 0.5936
12/11/24 15:56:00 23152.7296 2.1690 0.5941
12/11/24 15:58:00 23152.7231 2.1688 0.5939
12/11/24 16:00:00 23152.7182 2.1686 0.5944
12/11/24 16:02:00 23152.7102 2.1685 0.5936
12/11/24 16:04:00 23152.7034 2.1681 0.5942
12/11/24 16:06:00 23152.6989 2.1680 0.5939
12/11/24 16:08:00 23152.6921 2.1685 0.5938
12/11/24 16:10:00 23152.6873 2.1683 0.5943
12/11/24 16:12:00 23152.6796 2.1675 0.5935
12/11/24 16:14:00 23152.6741 2.1686 0.5940
12/11/24 16:16:00 23152.6681 2.1678 0.5938
12/11/24 16:18:00 23152.6605 2.1669 0.5931
12/11/24 16:20:00 23152.6548 2.1679 0.5942
12/11/24 16:22:00 23152.6488 2.1671 0.5941
12/11/24 16:24:00 23152.6437 2.1675 0.5945
12/11/24 16:26:00 23152.6358 2.1674 0.5938
12/11/24 16:28:00 23152.6299 2.1665 0.5936
12/11/24 16:30:00 23152.6248 2.1670 0.5941
12/11/24 16:32:00 23152.6170 2.1668 0.5933
12/11/24 16:34:00 23152.6123 2.1666 0.5938
12/11/24 16:36:00 23152.6048 2.1658 0.5930
12/11/24 16:38:00 23152.5992 2.1668 0.5942
12/11/24 16:40:00 23152.5934 2.1659 0.5941
12/11/24 16:42:00 23152.5869 2.1656 0.5946
12/11/24 16:44:00 23152.5804 2.1661 0.5945
12/11/24 16:46:00 23152.5746 2.1652 0.5943
12/11/24 16:48:00 23152.5684 2.1650 0.5942
12/11/24 16:50:00 23152.5619 2.1655 0.5940
12/11/24 16:52:00 23152.5555 2.1660 0.5939
12/11/24 16:54:00 23152.5500 2.1644 0.5937
12/11/24 16:56:00 23152.5436 2.1649 0.5936
12/11/24 16:58:00 23152.5372 2.1654 0.5934
12/11/24 17:00:00 23152.5308 2.1651 0.5940
12/11/24 17:02:00 23152.5248 2.1641 0.5945
12/11/24 17:04:00 23152.5185 2.1646 0.5944
12/11/24 17:06:00 23152.5124 2.1644 0.5942
12/11/24 17:08:00 23152.5061 2.1649 0.5941
12/11/24 17:10:00 23152.5004 2.1640 0.5939
12/11/24 17:12:00 23152.4932 2.1632 0.5932
12/11/24 17:14:00 23152.4878 2.1642 0.5943
12/11/24 17:16:00 23152.4806 2.1634 0.5936
12/11/24 17:18:00 23152.4763 2.1632 0.5940
12/11/24 17:20:00 23152.4688 2.1630 0.5933
12/11/24 17:22:00 23152.4638 2.1633 0.5945
12/11/24 17:24:00 23152.4563 2.1632 0.5937
12/11/24 17:26:00 23152.4504 2.1630 0.5935
12/11/24 17:28:00 23152.4446 2.1620 0.5941
12/11/24 17:30:00 23152.4384 2.1625 0.5940
12/11/24 17:32:00 23152.4323 2.1622 0.5945
12/11/24 17:34:00 23152.4261 2.1627 0.5944
12/11/24 17:36:00 23152.4187 2.1625 0.5936
12/11/24 17:38:00 23152.4139 2.1628 0.5948
12/11/24 17:40:00 23152.4072 2.1613 0.5940
12/11/24 17:42:00 23152.4011 2.1618 0.5939
12/11/24 17:44:00 23152.3953 2.1616 0.5937
12/11/24 17:46:00 23152.3889 2.1620 0.5943
12/11/24 17:48:00 23152.3819 2.1612 0.5935
12/11/24 17:50:00 23152.3771 2.1623 0.5940
12/11/24 17:52:00 23152.3699 2.1613 0.5939
12/11/24 17:54:00 23152.3645 2.1605 0.5938
12/11/24 17:56:00 23152.3585 2.1609 0.5936
12/11/24 17:58:00 23152.3526 2.1606 0.5942
12/11/24 18:00:00 23152.3453 2.1605 0.5934
12/11/24 18:02:00 23152.3394 2.1602 0.5940
12/11/24 18:04:00 23152.3334 2.1606 0.5938
12/11/24 18:06:00 23152.3272 2.1610 0.5944
12/11/24 18:08:00 23152.3204 2.1602 0.5936
12/11/24 18:10:00 23152.3142 2.1605 0.5942
12/11/24 18:12:00 23152.3074 2.1589 0.5941
12/11/24 18:14:00 23152.3031 2.1593 0.5946
12/11/24 18:16:00 23152.2960 2.1592 0.5938
12/11/24 18:18:00 23152.2902 2.1589 0.5944
12/11/24 18:20:00 23152.2831 2.1587 0.5936
12/11/24 18:22:00 23152.2773 2.1584 0.5942
12/11/24 18:24:00 23152.2702 2.1583 0.5934
12/11/24 18:26:00 23152.2657 2.1586 0.5946
12/11/24 18:28:00 23152.2587 2.1584 0.5938
12/11/24 18:30:00 23152.2526 2.1588 0.5944
12/11/24 18:32:00 23152.2459 2.1580 0.5936
12/11/24 18:34:00 23152.2399 2.1583 0.5942
12/11/24 18:36:00 23152.2332 2.1575 0.5934
12/11/24 18:38:00 23152.2272 2.1578 0.5940
12/11/24 18:40:00 23152.2218 2.1577 0.5938
12/11/24 18:42:00 23152.2146 2.1574 0.5938
12/11/24 18:44:00 23152.2105 2.1578 0.5942
12/11/24 18:46:00 23152.2033 2.1575 0.5942
12/11/24 18:48:00 23152.1980 2.1574 0.5940
12/11/24 18:50:00 23152.1908 2.1571 0.5940
12/11/24 18:52:00 23152.1849 2.1574 0.5945
12/11/24 18:54:00 23152.1784 2.1566 0.5938
12/11/24 18:56:00 23152.1725 2.1570 0.5943
12/11/24 18:58:00 23152.1660 2.1561 0.5936
12/11/24 19:00:00 23152.1601 2.1565 0.5941
12/11/24 19:02:00 23152.1534 2.1555 0.5941
12/11/24 19:04:00 23152.1478 2.1560 0.5939
12/11/24 19:06:00 23152.1424 2.1557 0.5945
12/11/24 19:08:00 23152.1356 2.1555 0.5937
12/11/24 19:10:00 23152.1298 2.1559 0.5943
12/11/24 19:12:00 23152.1219 2.1543 0.5936
12/11/24 19:14:00 23152.1164 2.1548 0.5935
12/11/24 19:16:00 23152.1103 2.1558 0.5940
12/11/24 19:18:00 23152.1037 2.1549 0.5940
12/11/24 19:20:00 23152.0982 2.1554 0.5938
12/11/24 19:22:00 23152.0913 2.1551 0.5938
12/11/24 19:24:00 23152.0860 2.1548 0.5943
12/11/24 19:26:00 23152.0793 2.1546 0.5936
12/11/24 19:28:00 23152.0740 2.1543 0.5941
12/11/24 19:30:00 23152.0671 2.1540 0.5941
12/11/24 19:32:00 23152.0606 2.1530 0.5940
12/11/24 19:34:00 23152.0552 2.1535 0.5939
12/11/24 19:36:00 23152.0480 2.1539 0.5938
12/11/24 19:38:00 23152.0424 2.1543 0.5944
12/11/24 19:40:00 23152.0359 2.1533 0.5943
12/11/24 19:42:00 23152.0294 2.1532 0.5935
12/11/24 19:44:00 23152.0242 2.1529 0.5941
12/11/24 19:46:00 23152.0174 2.1526 0.5940
12/11/24 19:48:00 23152.0122 2.1522 0.5946
12/11/24 19:50:00 23152.0051 2.1535 0.5938
12/11/24 19:52:00 23151.9987 2.1525 0.5938
12/11/24 19:54:00 23151.9934 2.1530 0.5936
12/11/24 19:56:00 23151.9871 2.1520 0.5936
12/11/24 19:58:00 23151.9816 2.1524 0.5941
12/11/24 20:00:00 23151.9740 2.1508 0.5935
12/11/24 20:02:00 23151.9685 2.1520 0.5933
12/11/24 20:04:00 23151.9619 2.1517 0.5933
12/11/24 20:06:00 23151.9552 2.1514 0.5932
12/11/24 20:08:00 23151.9502 2.1511 0.5938
12/11/24 20:10:00 23151.9436 2.1508 0.5937
12/11/24 20:12:00 23151.9366 2.1512 0.5937
12/11/24 20:14:00 23151.9316 2.1509 0.5942
12/11/24 20:16:00 23151.9251 2.1506 0.5942
12/11/24 20:18:00 23151.9188 2.1504 0.5934
12/11/24 20:20:00 23151.9119 2.1508 0.5934
12/11/24 20:22:00 23151.9069 2.1505 0.5939
12/11/24 20:24:00 23151.9004 2.1502 0.5938
12/11/24 20:26:00 23151.8939 2.1499 0.5938
12/11/24 20:28:00 23151.8874 2.1497 0.5937
12/11/24 20:30:00 23151.8822 2.1500 0.5943
12/11/24 20:32:00 23151.8760 2.1499 0.5935
12/11/24 20:34:00 23151.8695 2.1496 0.5935
12/11/24 20:36:00 23151.8631 2.1493 0.5934
12/11/24 20:38:00 23151.8567 2.1490 0.5934
12/11/24 20:40:00 23151.8515 2.1494 0.5939
12/11/24 20:42:00 23151.8439 2.1485 0.5933
12/11/24 20:44:00 23151.8387 2.1488 0.5938
12/11/24 20:46:00 23151.8324 2.1485 0.5938
12/11/24 20:48:00 23151.8260 2.1483 0.5937
12/11/24 20:50:00 23151.8197 2.1480 0.5937
12/11/24 20:52:00 23151.8146 2.1483 0.5942
12/11/24 20:54:00 23151.8070 2.1474 0.5935
12/11/24 20:56:00 23151.8020 2.1478 0.5941
12/11/24 20:58:00 23151.7957 2.1475 0.5940
12/11/24 21:00:00 23151.7894 2.1480 0.5933
12/11/24 21:02:00 23151.7834 2.1471 0.5932
12/11/24 21:04:00 23151.7769 2.1475 0.5932
12/11/24 21:06:00 23151.7706 2.1472 0.5931
12/11/24 21:08:00 23151.7654 2.1474 0.5944
12/11/24 21:10:00 23151.7579 2.1465 0.5937
12/11/24 21:12:00 23151.7517 2.1462 0.5937
12/11/24 21:14:00 23151.7465 2.1472 0.5942
12/11/24 21:16:00 23151.7394 2.1456 0.5936
12/11/24 21:18:00 23151.7342 2.1467 0.5941
12/11/24 21:20:00 23151.7280 2.1464 0.5941
12/11/24 21:22:00 23151.7209 2.1456 0.5927
12/11/24 21:24:00 23151.7155 2.1465 0.5939
12/11/24 21:26:00 23151.7097 2.1455 0.5939
12/11/24 21:28:00 23151.7021 2.1453 0.5932
12/11/24 21:30:00 23151.6972 2.1457 0.5938
12/11/24 21:32:00 23151.6912 2.1454 0.5937
12/11/24 21:34:00 23151.6833 2.1450 0.5938
12/11/24 21:36:00 23151.6789 2.1447 0.5943
12/11/24 21:38:00 23151.6725 2.1451 0.5943
12/11/24 21:40:00 23151.6668 2.1449 0.5935
12/11/24 21:42:00 23151.6596 2.1440 0.5928
12/11/24 21:44:00 23151.6542 2.1449 0.5941
12/11/24 21:46:00 23151.6483 2.1446 0.5940
12/11/24 21:48:00 23151.6407 2.1444 0.5934
12/11/24 21:50:00 23151.6348 2.1441 0.5933
12/11/24 21:52:00 23151.6299 2.1443 0.5946
12/11/24 21:54:00 23151.6227 2.1434 0.5939
12/11/24 21:56:00 23151.6169 2.1431 0.5939
12/11/24 21:58:00 23151.6106 2.1435 0.5938
12/11/24 22:00:00 23151.6035 2.1426 0.5931
12/11/24 22:02:00 23151.5989 2.1430 0.5937
12/11/24 22:04:00 23151.5928 2.1434 0.5936
12/11/24 22:06:00 23151.5854 2.1423 0.5937
12/11/24 22:08:00 23151.5796 2.1420 0.5936
12/11/24 22:10:00 23151.5735 2.1424 0.5936
12/11/24 22:12:00 23151.5677 2.1421 0.5935
12/11/24 22:14:00 23151.5604 2.1419 0.5929
12/11/24 22:16:00 23151.5556 2.1421 0.5941
12/11/24 22:18:00 23151.5499 2.1418 0.5941
12/11/24 22:20:00 23151.5422 2.1423 0.5934
12/11/24 22:22:00 23151.5363 2.1419 0.5940
12/11/24 22:24:00 23151.5306 2.1416 0.5940
12/11/24 22:26:00 23151.5246 2.1420 0.5939
12/11/24 22:28:00 23151.5176 2.1411 0.5933
12/11/24 22:30:00 23151.5120 2.1408 0.5932
12/11/24 22:32:00 23151.5057 2.1410 0.5939
12/11/24 22:34:00 23151.5001 2.1408 0.5938
12/11/24 22:36:00 23151.4930 2.1397 0.5938
12/11/24 22:38:00 23151.4867 2.1408 0.5938
12/11/24 22:40:00 23151.4811 2.1405 0.5937
12/11/24 22:42:00 23151.4756 2.1402 0.5937
12/11/24 22:44:00 23151.4684 2.1400 0.5930
12/11/24 22:46:00 23151.4626 2.1396 0.5937
12/11/24 22:48:00 23151.4568 2.1400 0.5936
12/11/24 22:50:00 23151.4494 2.1396 0.5937
12/11/24 22:52:00 23151.4439 2.1393 0.5936
12/11/24 22:54:00 23151.4384 2.1390 0.5935
12/11/24 22:56:00 23151.4326 2.1394 0.5935
12/11/24 22:58:00 23151.4253 2.1391 0.5935
12/11/24 23:00:00 23151.4198 2.1388 0.5935
12/11/24 23:02:00 23151.4138 2.1390 0.5941
12/11/24 23:04:00 23151.4084 2.1388 0.5941
12/11/24 23:06:00 23151.4014 2.1385 0.5934
12/11/24 23:08:00 23151.3942 2.1381 0.5934
12/11/24 23:10:00 23151.3888 2.1379 0.5934
12/11/24 23:12:00 23151.3828 2.1381 0.5940
12/11/24 23:14:00 23151.3759 2.1379 0.5934
12/11/24 23:16:00 23151.3705 2.1376 0.5933
12/11/24 23:18:00 23151.3646 2.1379 0.5940
12/11/24 23:20:00 23151.3590 2.1383 0.5939
12/11/24 23:22:00 23151.3522 2.1372 0.5939
12/11/24 23:24:00 23151.3453 2.1370 0.5933
12/11/24 23:26:00 23151.3398 2.1366 0.5939
12/11/24 23:28:00 23151.3342 2.1370 0.5939
12/11/24 23:30:00 23151.3274 2.1367 0.5932
12/11/24 23:32:00 23151.3206 2.1357 0.5933
12/11/24 23:34:00 23151.3145 2.1366 0.5939
12/11/24 23:36:00 23151.3093 2.1363 0.5938
12/11/24 23:38:00 23151.3037 2.1367 0.5938
12/11/24 23:40:00 23151.2955 2.1357 0.5932
12/11/24 23:42:00 23151.2900 2.1361 0.5932
12/11/24 23:44:00 23151.2846 2.1357 0.5938
12/11/24 23:46:00 23151.2776 2.1353 0.5939
12/11/24 23:48:00 23151.2724 2.1359 0.5931
12/11/24 23:50:00 23151.2654 2.1355 0.5931
12/11/24 23:52:00 23151.2601 2.1351 0.5938
12/11/24 23:54:00 23151.2532 2.1347 0.5938
12/11/24 23:56:00 23151.2478 2.1351 0.5938
12/11/24 23:58:00 23151.2411 2.1349 0.5931
12/11/25 00:00:00 23151.2346 2.1338 0.5931
12/11/25 00:02:00 23151.2286 2.1348 0.5938
12/11/25 00:04:00 23151.2234 2.1343 0.5944
12/11/25 00:06:00 23151.2168 2.1341 0.5938
12/11/25 00:08:00 23151.2106 2.1332 0.5931
12/11/25 00:10:00 23151.2034 2.1335 0.5931
12/11/25 00:12:00 23151.1978 2.1338 0.5938
12/11/25 00:14:00 23151.1927 2.1333 0.5944
12/11/25 00:16:00 23151.1864 2.1332 0.5931
12/11/25 00:18:00 23151.1793 2.1336 0.5931
12/11/25 00:20:00 23151.1729 2.1325 0.5932
12/11/25 00:22:00 23151.1674 2.1328 0.5938
12/11/25 00:24:00 23151.1610 2.1325 0.5931
12/11/25 00:26:00 23151.1555 2.1328 0.5938
12/11/25 00:28:00 23151.1491 2.1326 0.5931
12/11/25 00:30:00 23151.1424 2.1322 0.5932
12/11/25 00:32:00 23151.1361 2.1311 0.5932
12/11/25 00:34:00 23151.1306 2.1322 0.5931
12/11/25 00:36:00 23151.1240 2.1318 0.5932
12/11/25 00:38:00 23151.1186 2.1321 0.5938
12/11/25 00:40:00 23151.1123 2.1310 0.5939
12/11/25 00:42:00 23151.1057 2.1315 0.5932
12/11/25 00:44:00 23151.0991 2.1311 0.5932
12/11/25 00:46:00 23151.0938 2.1314 0.5939
12/11/25 00:48:00 23151.0875 2.1303 0.5939
12/11/25 00:50:00 23151.0822 2.1314 0.5939
12/11/25 00:52:00 23151.0757 2.1310 0.5939
12/11/25 00:54:00 23151.0679 2.1300 0.5933
12/11/25 00:56:00 23151.0626 2.1303 0.5940
12/11/25 00:58:00 23151.0567 2.1302 0.5926
12/11/25 01:00:00 23151.0515 2.1305 0.5933
12/11/25 01:02:00 23151.0450 2.1301 0.5933
12/11/25 01:04:00 23151.0383 2.1296 0.5941
12/11/25 01:06:00 23151.0321 2.1293 0.5934
12/11/25 01:08:00 23151.0257 2.1290 0.5934
12/11/25 01:10:00 23151.0190 2.1293 0.5935
12/11/25 01:12:00 23151.0138 2.1295 0.5941
12/11/25 01:14:00 23151.0077 2.1293 0.5935
12/11/25 01:16:00 23151.0017 2.1283 0.5935
12/11/25 01:18:00 23150.9963 2.1292 0.5941
12/11/25 01:20:00 23150.9887 2.1282 0.5936
12/11/25 01:22:00 23150.9826 2.1280 0.5929
12/11/25 01:24:00 23150.9776 2.1282 0.5936
12/11/25 01:26:00 23150.9713 2.1279 0.5936
12/11/25 01:28:00 23150.9647 2.1282 0.5936
12/11/25 01:30:00 23150.9587 2.1279 0.5930
12/11/25 01:32:00 23150.9537 2.1282 0.5936
12/11/25 01:34:00 23150.9459 2.1271 0.5937
12/11/25 01:36:00 23150.9400 2.1268 0.5931
12/11/25 01:38:00 23150.9338 2.1264 0.5931
12/11/25 01:40:00 23150.9272 2.1268 0.5932
12/11/25 01:42:00 23150.9223 2.1270 0.5938
12/11/25 01:44:00 23150.9164 2.1268 0.5931
12/11/25 01:46:00 23150.9096 2.1270 0.5939
12/11/25 01:48:00 23150.9035 2.1266 0.5939
12/11/25 01:50:00 23150.8976 2.1264 0.5933
12/11/25 01:52:00 23150.8912 2.1267 0.5933
12/11/25 01:54:00 23150.8851 2.1263 0.5933
12/11/25 01:56:00 23150.8790 2.1259 0.5934
12/11/25 01:58:00 23150.8729 2.1255 0.5934
12/11/25 02:00:00 23150.8669 2.1252 0.5935
12/11/25 02:02:00 23150.8605 2.1255 0.5935
12/11/25 02:04:00 23150.8544 2.1259 0.5928
12/11/25 02:06:00 23150.8481 2.1254 0.5936
12/11/25 02:08:00 23150.8421 2.1251 0.5936
12/11/25 02:10:00 23150.8364 2.1248 0.5929
12/11/25 02:12:00 23150.8289 2.1237 0.5931
12/11/25 02:14:00 23150.8226 2.1240 0.5931
12/11/25 02:16:00 23150.8175 2.1249 0.5938
12/11/25 02:18:00 23150.8119 2.1247 0.5931
12/11/25 02:20:00 23150.8057 2.1242 0.5938
12/11/25 02:22:00 23150.7994 2.1245 0.5939
12/11/25 02:24:00 23150.7938 2.1243 0.5932
12/11/25 02:26:00 23150.7877 2.1238 0.5940
12/11/25 02:28:00 23150.7815 2.1241 0.5940
12/11/25 02:30:00 23150.7756 2.1245 0.5933
12/11/25 02:32:00 23150.7682 2.1234 0.5935
12/11/25 02:34:00 23150.7624 2.1230 0.5935
12/11/25 02:36:00 23150.7552 2.1228 0.5922
12/11/25 02:38:00 23150.7492 2.1223 0.5930
12/11/25 02:40:00 23150.7434 2.1219 0.5930
12/11/25 02:42:00 23150.7373 2.1223 0.5931
12/11/25 02:44:00 23150.7312 2.1226 0.5931
12/11/25 02:46:00 23150.7255 2.1222 0.5931
12/11/25 02:48:00 23150.7194 2.1225 0.5932
12/11/25 02:50:00 23150.7137 2.1221 0.5932
12/11/25 02:52:00 23150.7077 2.1216 0.5939
12/11/25 02:54:00 23150.7020 2.1221 0.5933
12/11/25 02:56:00 23150.6948 2.1209 0.5934
12/11/25 02:58:00 23150.6888 2.1213 0.5935
12/11/25 03:00:00 23150.6831 2.1209 0.5935
12/11/25 03:02:00 23150.6768 2.1219 0.5935
12/11/25 03:04:00 23150.6700 2.1209 0.5930
12/11/25 03:06:00 23150.6644 2.1205 0.5930
12/11/25 03:08:00 23150.6572 2.1202 0.5924
12/11/25 03:10:00 23150.6513 2.1197 0.5932
12/11/25 03:12:00 23150.6457 2.1201 0.5925
12/11/25 03:14:00 23150.6399 2.1196 0.5933
12/11/25 03:16:00 23150.6340 2.1199 0.5933
12/11/25 03:18:00 23150.6273 2.1189 0.5927
12/11/25 03:20:00 23150.6211 2.1191 0.5935
12/11/25 03:22:00 23150.6150 2.1201 0.5935
12/11/25 03:24:00 23150.6095 2.1197 0.5935
12/11/25 03:26:00 23150.6024 2.1194 0.5930
12/11/25 03:28:00 23150.5967 2.1189 0.5937
12/11/25 03:30:00 23150.5912 2.1193 0.5930
12/11/25 03:32:00 23150.5855 2.1188 0.5938
12/11/25 03:34:00 23150.5785 2.1185 0.5932
12/11/25 03:36:00 23150.5728 2.1188 0.5933
12/11/25 03:38:00 23150.5672 2.1183 0.5940
12/11/25 03:40:00 23150.5602 2.1180 0.5934
12/11/25 03:42:00 23150.5545 2.1183 0.5935
12/11/25 03:44:00 23150.5486 2.1185 0.5942
12/11/25 03:46:00 23150.5419 2.1183 0.5929
12/11/25 03:48:00 23150.5363 2.1178 0.5937
12/11/25 03:50:00 23150.5292 2.1173 0.5938
12/11/25 03:52:00 23150.5238 2.1178 0.5931
12/11/25 03:54:00 23150.5179 2.1180 0.5939
12/11/25 03:56:00 23150.5114 2.1170 0.5933
12/11/25 03:58:00 23150.5059 2.1173 0.5934
12/11/25 04:00:00 23150.4988 2.1168 0.5935
12/11/25 04:02:00 23150.4936 2.1164 0.5935
12/11/25 04:04:00 23150.4868 2.1161 0.5930
12/11/25 04:06:00 23150.4810 2.1163 0.5937
12/11/25 04:08:00 23150.4742 2.1160 0.5931
12/11/25 04:10:00 23150.4684 2.1161 0.5939
12/11/25 04:12:00 23150.4623 2.1153 0.5926
12/11/25 04:14:00 23150.4566 2.1155 0.5933
12/11/25 04:16:00 23150.4496 2.1150 0.5935
12/11/25 04:18:00 23150.4441 2.1153 0.5935
12/11/25 04:20:00 23150.4375 2.1150 0.5929
12/11/25 04:22:00 23150.4321 2.1153 0.5930
12/11/25 04:24:00 23150.4251 2.1148 0.5931
12/11/25 04:26:00 23150.4195 2.1150 0.5938
12/11/25 04:28:00 23150.4141 2.1153 0.5939
12/11/25 04:30:00 23150.4075 2.1150 0.5933
12/11/25 04:32:00 23150.4009 2.1147 0.5927
12/11/25 04:34:00 23150.3953 2.1149 0.5935
12/11/25 04:36:00 23150.3888 2.1137 0.5936
12/11/25 04:38:00 23150.3835 2.1140 0.5937
12/11/25 04:40:00 23150.3769 2.1137 0.5931
12/11/25 04:42:00 23150.3701 2.1133 0.5932
12/11/25 04:44:00 23150.3649 2.1136 0.5933
12/11/25 04:46:00 23150.3581 2.1131 0.5934
12/11/25 04:48:00 23150.3529 2.1134 0.5934
12/11/25 04:50:00 23150.3461 2.1130 0.5936
12/11/25 04:52:00 23150.3397 2.1127 0.5930
12/11/25 04:54:00 23150.3342 2.1128 0.5937
12/11/25 04:56:00 23150.3278 2.1125 0.5932
12/11/25 04:58:00 23150.3214 2.1122 0.5926
12/11/25 05:00:00 23150.3159 2.1124 0.5933
12/11/25 05:02:00 23150.3096 2.1121 0.5928
12/11/25 05:04:00 23150.3029 2.1116 0.5929
12/11/25 05:06:00 23150.2966 2.1113 0.5923
12/11/25 05:08:00 23150.2912 2.1115 0.5931
12/11/25 05:10:00 23150.2846 2.1110 0.5932
12/11/25 05:12:00 23150.2783 2.1107 0.5926
12/11/25 05:14:00 23150.2713 2.1109 0.5928
12/11/25 05:16:00 23150.2663 2.1112 0.5928
12/11/25 05:18:00 23150.2598 2.1108 0.5929
12/11/25 05:20:00 23150.2547 2.1111 0.5930
12/11/25 05:22:00 23150.2482 2.1106 0.5931
12/11/25 05:24:00 23150.2430 2.1108 0.5938
12/11/25 05:26:00 23150.2367 2.1105 0.5933
12/11/25 05:28:00 23150.2303 2.1100 0.5934
12/11/25 05:30:00 23150.2237 2.1104 0.5928
12/11/25 05:32:00 23150.2173 2.1099 0.5930
12/11/25 05:34:00 23150.2111 2.1096 0.5924
12/11/25 05:36:00 23150.2059 2.1098 0.5931
12/11/25 05:38:00 23150.1995 2.1093 0.5933
12/11/25 05:40:00 23150.1928 2.1096 0.5934
12/11/25 05:42:00 23150.1867 2.1092 0.5928
12/11/25 05:44:00 23150.1803 2.1088 0.5930
12/11/25 05:46:00 23150.1739 2.1083 0.5931
12/11/25 05:48:00 23150.1679 2.1080 0.5925
12/11/25 05:50:00 23150.1628 2.1082 0.5933
12/11/25 05:52:00 23150.1568 2.1079 0.5927
12/11/25 05:54:00 23150.1501 2.1081 0.5928
12/11/25 05:56:00 23150.1451 2.1083 0.5936
12/11/25 05:58:00 23150.1388 2.1078 0.5937
12/11/25 06:00:00 23150.1328 2.1075 0.5931
12/11/25 06:02:00 23150.1262 2.1077 0.5933
12/11/25 06:04:00 23150.1200 2.1073 0.5934
12/11/25 06:06:00 23150.1141 2.1070 0.5928
12/11/25 06:08:00 23150.1073 2.1070 0.5937
12/11/25 06:10:00 23150.1013 2.1067 0.5931
12/11/25 06:12:00 23150.0952 2.1063 0.5932
12/11/25 06:14:00 23150.0902 2.1073 0.5933
12/11/25 06:16:00 23150.0840 2.1068 0.5934
12/11/25 06:18:00 23150.0776 2.1070 0.5935
12/11/25 06:20:00 23150.0714 2.1066 0.5937
12/11/25 06:22:00 23150.0644 2.1056 0.5925
12/11/25 06:24:00 23150.0579 2.1059 0.5926
12/11/25 06:26:00 23150.0518 2.1054 0.5927
12/11/25 06:28:00 23150.0458 2.1050 0.5929
12/11/25 06:30:00 23150.0400 2.1046 0.5923
12/11/25 06:32:00 23150.0349 2.1055 0.5930
12/11/25 06:34:00 23150.0289 2.1050 0.5932
12/11/25 06:36:00 23150.0225 2.1053 0.5933
12/11/25 06:38:00 23150.0168 2.1050 0.5927
12/11/25 06:40:00 23150.0102 2.1050 0.5936
12/11/25 06:42:00 23150.0032 2.1041 0.5924
12/11/25 06:44:00 23149.9969 2.1043 0.5925
12/11/25 06:46:00 23149.9910 2.1039 0.5927
12/11/25 06:48:00 23149.9847 2.1041 0.5928
12/11/25 06:50:00 23149.9804 2.1044 0.5928
12/11/25 06:52:00 23149.9742 2.1038 0.5937
12/11/25 06:54:00 23149.9673 2.1029 0.5925
12/11/25 06:56:00 23149.9608 2.1030 0.5933
12/11/25 06:58:00 23149.9549 2.1033 0.5927
12/11/25 07:00:00 23149.9491 2.1029 0.5929
12/11/25 07:02:00 23149.9429 2.1031 0.5930
12/11/25 07:04:00 23149.9371 2.1027 0.5931
12/11/25 07:06:00 23149.9309 2.1029 0.5933
12/11/25 07:08:00 23149.9248 2.1031 0.5934
12/11/25 07:10:00 23149.9181 2.1022 0.5922
12/11/25 07:12:00 23149.9120 2.1016 0.5931
12/11/25 07:14:00 23149.9062 2.1019 0.5925
12/11/25 07:16:00 23149.9002 2.1014 0.5933
12/11/25 07:18:00 23149.8944 2.1017 0.5928
12/11/25 07:20:00 23149.8881 2.1018 0.5936
12/11/25 07:22:00 23149.8827 2.1015 0.5930
12/11/25 07:24:00 23149.8751 2.1010 0.5932
12/11/25 07:26:00 23149.8694 2.1013 0.5927
12/11/25 07:28:00 23149.8622 2.1001 0.5929
12/11/25 07:30:00 23149.8581 2.1004 0.5929
12/11/25 07:32:00 23149.8519 2.1005 0.5938
12/11/25 07:34:00 23149.8450 2.1002 0.5926
12/11/25 07:36:00 23149.8388 2.1003 0.5934
12/11/25 07:38:00 23149.8335 2.1000 0.5929
12/11/25 07:40:00 23149.8263 2.0996 0.5924
12/11/25 07:42:00 23149.8204 2.0999 0.5925
12/11/25 07:44:00 23149.8149 2.0994 0.5926
12/11/25 07:46:00 23149.8087 2.0995 0.5935
12/11/25 07:48:00 23149.8019 2.0992 0.5923
12/11/25 07:50:00 23149.7961 2.0986 0.5931
12/11/25 07:52:00 23149.7906 2.0990 0.5926
12/11/25 07:54:00 23149.7845 2.0991 0.5934
12/11/25 07:56:00 23149.7790 2.0995 0.5928
12/11/25 07:58:00 23149.7720 2.0982 0.5931
12/11/25 08:00:00 23149.7663 2.0985 0.5932
12/11/25 08:02:00 23149.7592 2.0981 0.5927
12/11/25 08:04:00 23149.7535 2.0983 0.5928
12/11/25 08:06:00 23149.7478 2.0985 0.5930
12/11/25 08:08:00 23149.7408 2.0981 0.5925
12/11/25 08:10:00 23149.7355 2.0977 0.5926
12/11/25 08:12:00 23149.7286 2.0965 0.5929
12/11/25 08:14:00 23149.7232 2.0968 0.5923
12/11/25 08:16:00 23149.7173 2.0969 0.5931
12/11/25 08:18:00 23149.7116 2.0972 0.5933
12/11/25 08:20:00 23149.7047 2.0968 0.5928
12/11/25 08:22:00 23149.6991 2.0970 0.5929
12/11/25 08:24:00 23149.6926 2.0959 0.5924
12/11/25 08:26:00 23149.6868 2.0960 0.5933
12/11/25 08:28:00 23149.6815 2.0964 0.5927
12/11/25 08:30:00 23149.6744 2.0958 0.5929
12/11/25 08:32:00 23149.6676 2.0954 0.5924
12/11/25 08:34:00 23149.6618 2.0955 0.5933
12/11/25 08:36:00 23149.6565 2.0959 0.5927
12/11/25 08:38:00 23149.6498 2.0955 0.5922
12/11/25 08:40:00 23149.6440 2.0956 0.5931
12/11/25 08:42:00 23149.6373 2.0952 0.5926
12/11/25 08:44:00 23149.6322 2.0947 0.5927
12/11/25 08:46:00 23149.6267 2.0950 0.5929
12/11/25 08:48:00 23149.6197 2.0944 0.5931
12/11/25 08:50:00 23149.6131 2.0940 0.5926
12/11/25 08:52:00 23149.6073 2.0949 0.5927
12/11/25 08:54:00 23149.6020 2.0944 0.5936
12/11/25 08:56:00 23149.5956 2.0941 0.5924
12/11/25 08:58:00 23149.5888 2.0936 0.5926
12/11/25 09:00:00 23149.5834 2.0938 0.5927
12/11/25 09:02:00 23149.5781 2.0940 0.5929
12/11/25 09:04:00 23149.5712 2.0935 0.5931
12/11/25 09:06:00 23149.5647 2.0931 0.5926
12/11/25 09:08:00 23149.5578 2.0926 0.5929
12/11/25 09:10:00 23149.5526 2.0928 0.5930
12/11/25 09:12:00 23149.5469 2.0937 0.5931
12/11/25 09:14:00 23149.5408 2.0926 0.5926
12/11/25 09:16:00 23149.5343 2.0922 0.5922
12/11/25 09:18:00 23149.5288 2.0923 0.5930
12/11/25 09:20:00 23149.5220 2.0926 0.5925
12/11/25 09:22:00 23149.5159 2.0915 0.5920
12/11/25 09:24:00 23149.5104 2.0916 0.5929
12/11/25 09:26:00 23149.5049 2.0925 0.5930
12/11/25 09:28:00 23149.4982 2.0920 0.5932
12/11/25 09:30:00 23149.4918 2.0916 0.5928
12/11/25 09:32:00 23149.4854 2.0912 0.5923
12/11/25 09:34:00 23149.4801 2.0913 0.5931
12/11/25 09:36:00 23149.4737 2.0909 0.5926
12/11/25 09:38:00 23149.4667 2.0910 0.5929
12/11/25 09:40:00 23149.4608 2.0900 0.5924
12/11/25 09:42:00 23149.4557 2.0902 0.5925
12/11/25 09:44:00 23149.4488 2.0903 0.5927
12/11/25 09:46:00 23149.4425 2.0900 0.5923
12/11/25 09:48:00 23149.4372 2.0900 0.5931
12/11/25 09:50:00 23149.4310 2.0896 0.5926
12/11/25 09:52:00 23149.4247 2.0893 0.5922
12/11/25 09:54:00 23149.4179 2.0894 0.5924
12/11/25 09:56:00 23149.4133 2.0889 0.5925
12/11/25 09:58:00 23149.4067 2.0892 0.5920
12/11/25 10:00:00 23149.4000 2.0886 0.5930
12/11/25 10:02:00 23149.3935 2.0889 0.5925
12/11/25 10:04:00 23149.3889 2.0884 0.5926
12/11/25 10:06:00 23149.3821 2.0886 0.5928
12/11/25 10:08:00 23149.3760 2.0882 0.5924
12/11/25 10:10:00 23149.3705 2.0889 0.5932
12/11/25 10:12:00 23149.3648 2.0879 0.5927
12/11/25 10:14:00 23149.3583 2.0881 0.5922
12/11/25 10:16:00 23149.3514 2.0882 0.5932
12/11/25 10:18:00 23149.3466 2.0884 0.5933
12/11/25 10:20:00 23149.3393 2.0874 0.5922
12/11/25 10:22:00 23149.3330 2.0868 0.5924
12/11/25 10:24:00 23149.3278 2.0877 0.5926
12/11/25 10:26:00 23149.3219 2.0865 0.5928
12/11/25 10:28:00 23149.3153 2.0867 0.5930
12/11/25 10:30:00 23149.3102 2.0876 0.5932
12/11/25 10:32:00 23149.3030 2.0866 0.5921
12/11/25 10:34:00 23149.2968 2.0860 0.5923
12/11/25 10:36:00 23149.2915 2.0868 0.5931
12/11/25 10:38:00 23149.2856 2.0864 0.5927
12/11/25 10:40:00 23149.2794 2.0859 0.5929
12/11/25 10:42:00 23149.2732 2.0862 0.5924
12/11/25 10:44:00 23149.2670 2.0856 0.5926
12/11/25 10:46:00 23149.2605 2.0858 0.5929
12/11/25 10:48:00 23149.2547 2.0854 0.5924
12/11/25 10:50:00 23149.2485 2.0849 0.5926
12/11/25 10:52:00 23149.2421 2.0850 0.5928
12/11/25 10:54:00 23149.2363 2.0846 0.5924
12/11/25 10:56:00 23149.2311 2.0854 0.5932
12/11/25 10:58:00 23149.2238 2.0843 0.5928
12/11/25 11:00:00 23149.2181 2.0839 0.5923
12/11/25 11:02:00 23149.2129 2.0846 0.5932
12/11/25 11:04:00 23149.2053 2.0842 0.5928
12/11/25 11:06:00 23149.1996 2.0838 0.5923
12/11/25 11:08:00 23149.1951 2.0840 0.5924
12/11/25 11:10:00 23149.1873 2.0834 0.5928
12/11/25 11:12:00 23149.1816 2.0830 0.5923
12/11/25 11:14:00 23149.1766 2.0838 0.5931
12/11/25 11:16:00 23149.1690 2.0833 0.5927
12/11/25 11:18:00 23149.1634 2.0829 0.5923
12/11/25 11:20:00 23149.1575 2.0824 0.5925
12/11/25 11:22:00 23149.1513 2.0825 0.5927
12/11/25 11:24:00 23149.1450 2.0827 0.5929
12/11/25 11:26:00 23149.1395 2.0823 0.5925
12/11/25 11:28:00 23149.1333 2.0824 0.5927
12/11/25 11:30:00 23149.1274 2.0819 0.5929
12/11/25 11:32:00 23149.1215 2.0822 0.5924
12/11/25 11:34:00 23149.1141 2.0817 0.5920
12/11/25 11:36:00 23149.1096 2.0818 0.5929
12/11/25 11:38:00 23149.1022 2.0813 0.5925
12/11/25 11:40:00 23149.0964 2.0816 0.5920
12/11/25 11:42:00 23149.0904 2.0810 0.5929
12/11/25 11:44:00 23149.0849 2.0806 0.5925
12/11/25 11:46:00 23149.0788 2.0807 0.5927
12/11/25 11:48:00 23149.0731 2.0802 0.5929
12/11/25 11:50:00 23149.0658 2.0797 0.5925
12/11/25 11:52:00 23149.0610 2.0813 0.5927
12/11/25 11:54:00 23149.0541 2.0802 0.5923
12/11/25 11:56:00 23149.0481 2.0803 0.5925
12/11/25 11:58:00 23149.0421 2.0805 0.5927
12/11/25 12:00:00 23149.0367 2.0801 0.5923
12/11/25 12:02:00 23149.0293 2.0795 0.5926
12/11/25 12:04:00 23149.0233 2.0796 0.5928
12/11/25 12:06:00 23149.0180 2.0792 0.5923
12/11/25 12:08:00 23149.0121 2.0794 0.5926
12/11/25 12:10:00 23149.0065 2.0788 0.5928
12/11/25 12:12:00 23148.9994 2.0784 0.5924
12/11/25 12:14:00 23148.9935 2.0785 0.5926
12/11/25 12:16:00 23148.9880 2.0780 0.5928
12/11/25 12:18:00 23148.9818 2.0788 0.5931
12/11/25 12:20:00 23148.9750 2.0785 0.5920
12/11/25 12:22:00 23148.9695 2.0780 0.5922
12/11/25 12:24:00 23148.9635 2.0780 0.5931
12/11/25 12:26:00 23148.9570 2.0770 0.5921
12/11/25 12:28:00 23148.9509 2.0778 0.5923
12/11/25 12:30:00 23148.9452 2.0780 0.5925
12/11/25 12:32:00 23148.9385 2.0768 0.5921
12/11/25 12:34:00 23148.9328 2.0770 0.5923
12/11/25 12:36:00 23148.9271 2.0771 0.5926
12/11/25 12:38:00 23148.9213 2.0773 0.5928
12/11/25 12:40:00 23148.9144 2.0768 0.5924
12/11/25 12:42:00 23148.9078 2.0756 0.5920
12/11/25 12:44:00 23148.9034 2.0764 0.5929
12/11/25 12:46:00 23148.8965 2.0759 0.5925
12/11/25 12:48:00 23148.8909 2.0761 0.5927
12/11/25 12:50:00 23148.8840 2.0756 0.5923
12/11/25 12:52:00 23148.8784 2.0758 0.5925
12/11/25 12:54:00 23148.8728 2.0759 0.5928
12/11/25 12:56:00 23148.8663 2.0748 0.5924
12/11/25 12:58:00 23148.8604 2.0756 0.5926
12/11/25 13:00:00 23148.8536 2.0751 0.5922
12/11/25 13:02:00 23148.8484 2.0746 0.5925
12/11/25 13:04:00 23148.8413 2.0748 0.5921
12/11/25 13:06:00 23148.8361 2.0743 0.5923
12/11/25 13:08:00 23148.8306 2.0745 0.5925
12/11/25 13:10:00 23148.8239 2.0740 0.5921
12/11/25 13:12:00 23148.8181 2.0740 0.5931
12/11/25 13:14:00 23148.8111 2.0742 0.5927
12/11/25 13:16:00 23148.8063 2.0738 0.5922
12/11/25 13:18:00 23148.7996 2.0734 0.5918
12/11/25 13:20:00 23148.7939 2.0734 0.5928
12/11/25 13:22:00 23148.7872 2.0729 0.5924
12/11/25 13:24:00 23148.7818 2.0731 0.5926
12/11/25 13:26:00 23148.7752 2.0726 0.5922
12/11/25 13:28:00 23148.7683 2.0728 0.5918
12/11/25 13:30:00 23148.7630 2.0721 0.5928
12/11/25 13:32:00 23148.7561 2.0724 0.5924
12/11/25 13:34:00 23148.7511 2.0718 0.5926
12/11/25 13:36:00 23148.7445 2.0722 0.5915
12/11/25 13:38:00 23148.7393 2.0715 0.5924
12/11/25 13:40:00 23148.7324 2.0717 0.5921
12/11/25 13:42:00 23148.7271 2.0719 0.5923
12/11/25 13:44:00 23148.7206 2.0714 0.5919
12/11/25 13:46:00 23148.7154 2.0716 0.5921
12/11/25 13:48:00 23148.7086 2.0710 0.5924
12/11/25 13:50:00 23148.7018 2.0712 0.5921
12/11/25 13:52:00 23148.6970 2.0706 0.5923
12/11/25 13:54:00 23148.6902 2.0709 0.5919
12/11/25 13:56:00 23148.6851 2.0710 0.5921
12/11/25 13:58:00 23148.6784 2.0704 0.5924
12/11/25 14:00:00 23148.6733 2.0706 0.5927
12/11/25 14:02:00 23148.6656 2.0695 0.5917
12/11/25 14:04:00 23148.6605 2.0696 0.5919
12/11/25 14:06:00 23148.6538 2.0698 0.5915
12/11/25 14:08:00 23148.6485 2.0699 0.5925
12/11/25 14:10:00 23148.6419 2.0693 0.5928
12/11/25 14:12:00 23148.6368 2.0694 0.5930
12/11/25 14:14:00 23148.6302 2.0696 0.5926
12/11/25 14:16:00 23148.6239 2.0692 0.5922
12/11/25 14:18:00 23148.6177 2.0687 0.5918
12/11/25 14:20:00 23148.6121 2.0694 0.5928
12/11/25 14:22:00 23148.6062 2.0682 0.5924
12/11/25 14:24:00 23148.6009 2.0691 0.5926
12/11/25 14:26:00 23148.5934 2.0680 0.5916
12/11/25 14:28:00 23148.5878 2.0687 0.5926
12/11/25 14:30:00 23148.5817 2.0674 0.5929
12/11/25 14:32:00 23148.5765 2.0682 0.5931
12/11/25 14:34:00 23148.5691 2.0672 0.5921
12/11/25 14:36:00 23148.5638 2.0680 0.5923
12/11/25 14:38:00 23148.5577 2.0675 0.5919
12/11/25 14:40:00 23148.5510 2.0676 0.5923
12/11/25 14:42:00 23148.5449 2.0663 0.5926
12/11/25 14:44:00 23148.5398 2.0672 0.5928
12/11/25 14:46:00 23148.5337 2.0667 0.5924
12/11/25 14:48:00 23148.5273 2.0669 0.5920
12/11/25 14:50:00 23148.5210 2.0663 0.5924
12/11/25 14:52:00 23148.5146 2.0665 0.5920
12/11/25 14:54:00 23148.5083 2.0659 0.5923
12/11/25 14:56:00 23148.5036 2.0661 0.5925
12/11/25 14:58:00 23148.4964 2.0650 0.5915
12/11/25 15:00:00 23148.4910 2.0657 0.5925
12/11/25 15:02:00 23148.4851 2.0652 0.5921
12/11/25 15:04:00 23148.4788 2.0654 0.5917
12/11/25 15:06:00 23148.4726 2.0648 0.5920
12/11/25 15:08:00 23148.4664 2.0642 0.5923
12/11/25 15:10:00 23148.4601 2.0644 0.5919
12/11/25 15:12:00 23148.4555 2.0646 0.5922
12/11/25 15:14:00 23148.4490 2.0647 0.5925
12/11/25 15:16:00 23148.4432 2.0642 0.5921
12/11/25 15:18:00 23148.4367 2.0643 0.5924
12/11/25 15:20:00 23148.4306 2.0637 0.5927
12/11/25 15:22:00 23148.4244 2.0639 0.5924
12/11/25 15:24:00 23148.4186 2.0634 0.5920
12/11/25 15:26:00 23148.4122 2.0635 0.5923
12/11/25 15:28:00 23148.4064 2.0631 0.5919
12/11/25 15:30:00 23148.4001 2.0631 0.5922
12/11/25 15:32:00 23148.3943 2.0627 0.5918
12/11/25 15:34:00 23148.3880 2.0628 0.5922
12/11/25 15:36:00 23148.3816 2.0628 0.5925
12/11/25 15:38:00 23148.3759 2.0624 0.5921
12/11/25 15:40:00 23148.3696 2.0625 0.5924
12/11/25 15:42:00 23148.3639 2.0620 0.5920
12/11/25 15:44:00 23148.3579 2.0622 0.5917
12/11/25 15:46:00 23148.3520 2.0616 0.5920
12/11/25 15:48:00 23148.3457 2.0617 0.5923
12/11/25 15:50:00 23148.3395 2.0618 0.5926
12/11/25 15:52:00 23148.3339 2.0613 0.5922
12/11/25 15:54:00 23148.3277 2.0614 0.5925
12/11/25 15:56:00 23148.3221 2.0609 0.5922
12/11/25 15:58:00 23148.3159 2.0610 0.5925
12/11/25 16:00:00 23148.3088 2.0606 0.5915
12/11/25 16:02:00 23148.3039 2.0613 0.5924
12/11/25 16:04:00 23148.2983 2.0608 0.5920
12/11/25 16:06:00 23148.2913 2.0596 0.5917
12/11/25 16:08:00 23148.2864 2.0603 0.5927
12/11/25 16:10:00 23148.2791 2.0598 0.5924
12/11/25 16:12:00 23148.2733 2.0600 0.5920
12/11/25 16:14:00 23148.2675 2.0594 0.5923
12/11/25 16:16:00 23148.2618 2.0596 0.5919
12/11/25 16:18:00 23148.2557 2.0597 0.5923
12/11/25 16:20:00 23148.2488 2.0585 0.5920
12/11/25 16:22:00 23148.2427 2.0594 0.5916
12/11/25 16:24:00 23148.2370 2.0588 0.5919
12/11/25 16:26:00 23148.2310 2.0589 0.5922
12/11/25 16:28:00 23148.2251 2.0589 0.5925
12/11/25 16:30:00 23148.2182 2.0577 0.5922
12/11/25 16:32:00 23148.2138 2.0586 0.5925
12/11/25 16:34:00 23148.2066 2.0580 0.5922
12/11/25 16:36:00 23148.2009 2.0582 0.5918
12/11/25 16:38:00 23148.1954 2.0576 0.5921
12/11/25 16:40:00 23148.1882 2.0571 0.5918
12/11/25 16:42:00 23148.1826 2.0573 0.5914
12/11/25 16:44:00 23148.1768 2.0574 0.5918
12/11/25 16:46:00 23148.1709 2.0575 0.5921
12/11/25 16:48:00 23148.1651 2.0576 0.5924
12/11/25 16:50:00 23148.1583 2.0563 0.5921
12/11/25 16:52:00 23148.1525 2.0564 0.5924
12/11/25 16:54:00 23148.1467 2.0565 0.5927
12/11/25 16:56:00 23148.1403 2.0554 0.5918
12/11/25 16:58:00 23148.1342 2.0562 0.5921
12/11/25 17:00:00 23148.1275 2.0550 0.5918
12/11/25 17:02:00 23148.1230 2.0565 0.5920
12/11/25 17:04:00 23148.1176 2.0559 0.5923
12/11/25 17:06:00 23148.1106 2.0554 0.5920
12/11/25 17:08:00 23148.1049 2.0554 0.5924
12/11/25 17:10:00 23148.0983 2.0550 0.5914
12/11/25 17:12:00 23148.0926 2.0551 0.5917
12/11/25 17:14:00 23148.0869 2.0552 0.5920
12/11/25 17:16:00 23148.0800 2.0547 0.5917
12/11/25 17:18:00 23148.0744 2.0548 0.5920
12/11/25 17:20:00 23148.0688 2.0548 0.5924
12/11/25 17:22:00 23148.0623 2.0536 0.5921
12/11/25 17:24:00 23148.0564 2.0544 0.5924
12/11/25 17:26:00 23148.0508 2.0545 0.5927
12/11/25 17:28:00 23148.0443 2.0533 0.5924
12/11/25 17:30:00 23148.0384 2.0540 0.5927
12/11/25 17:32:00 23148.0319 2.0536 0.5917
12/11/25 17:34:00 23148.0255 2.0524 0.5914
12/11/25 17:36:00 23148.0197 2.0532 0.5918
12/11/25 17:38:00 23148.0142 2.0533 0.5921
12/11/25 17:40:00 23148.0078 2.0520 0.5918
12/11/25 17:42:00 23148.0020 2.0528 0.5921
12/11/25 17:44:00 23147.9953 2.0523 0.5918
12/11/25 17:46:00 23147.9898 2.0524 0.5921
12/11/25 17:48:00 23147.9844 2.0524 0.5925
12/11/25 17:50:00 23147.9780 2.0520 0.5915
12/11/25 17:52:00 23147.9714 2.0515 0.5912
12/11/25 17:54:00 23147.9660 2.0516 0.5915
12/11/25 17:56:00 23147.9594 2.0511 0.5912
12/11/25 17:58:00 23147.9538 2.0510 0.5922
12/11/25 18:00:00 23147.9481 2.0518 0.5925
12/11/25 18:02:00 23147.9415 2.0512 0.5923
12/11/25 18:04:00 23147.9353 2.0500 0.5920
12/11/25 18:06:00 23147.9297 2.0508 0.5923
12/11/25 18:08:00 23147.9231 2.0503 0.5920
12/11/25 18:10:00 23147.9166 2.0497 0.5917
12/11/25 18:12:00 23147.9110 2.0505 0.5920
12/11/25 18:14:00 23147.9058 2.0506 0.5923
12/11/25 18:16:00 23147.8996 2.0493 0.5921
12/11/25 18:18:00 23147.8928 2.0495 0.5918
12/11/25 18:20:00 23147.8876 2.0496 0.5921
12/11/25 18:22:00 23147.8812 2.0491 0.5918
12/11/25 18:24:00 23147.8760 2.0491 0.5921
12/11/25 18:26:00 23147.8693 2.0493 0.5918
12/11/25 18:28:00 23147.8629 2.0488 0.5915
12/11/25 18:30:00 23147.8575 2.0487 0.5926
12/11/25 18:32:00 23147.8508 2.0489 0.5923
12/11/25 18:34:00 23147.8444 2.0483 0.5920
12/11/25 18:36:00 23147.8393 2.0484 0.5923
12/11/25 18:38:00 23147.8330 2.0479 0.5920
12/11/25 18:40:00 23147.8276 2.0486 0.5923
12/11/25 18:42:00 23147.8200 2.0475 0.5914
12/11/25 18:44:00 23147.8150 2.0476 0.5917
12/11/25 18:46:00 23147.8097 2.0483 0.5921
12/11/25 18:48:00 23147.8019 2.0471 0.5919
12/11/25 18:50:00 23147.7969 2.0471 0.5922
12/11/25 18:52:00 23147.7907 2.0466 0.5919
12/11/25 18:54:00 23147.7854 2.0474 0.5922
12/11/25 18:56:00 23147.7779 2.0462 0.5913
12/11/25 18:58:00 23147.7730 2.0463 0.5916
12/11/25 19:00:00 23147.7674 2.0469 0.5926
12/11/25 19:02:00 23147.7600 2.0458 0.5918
12/11/25 19:04:00 23147.7551 2.0459 0.5921
12/11/25 19:06:00 23147.7490 2.0453 0.5918
12/11/25 19:08:00 23147.7435 2.0460 0.5928
12/11/25 19:10:00 23147.7362 2.0448 0.5919
12/11/25 19:12:00 23147.7310 2.0456 0.5922
12/11/25 19:14:00 23147.7249 2.0451 0.5919
12/11/25 19:16:00 23147.7182 2.0451 0.5923
12/11/25 19:18:00 23147.7122 2.0445 0.5921
12/11/25 19:20:00 23147.7061 2.0440 0.5918
12/11/25 19:22:00 23147.7010 2.0448 0.5921
12/11/25 19:24:00 23147.6947 2.0449 0.5918
12/11/25 19:26:00 23147.6887 2.0444 0.5915
12/11/25 19:28:00 23147.6824 2.0437 0.5919
12/11/25 19:30:00 23147.6774 2.0445 0.5922
12/11/25 19:32:00 23147.6702 2.0434 0.5913
12/11/25 19:34:00 23147.6639 2.0435 0.5910
12/11/25 19:36:00 23147.6590 2.0435 0.5921
12/11/25 19:38:00 23147.6527 2.0436 0.5918
12/11/25 19:40:00 23147.6468 2.0431 0.5915
12/11/25 19:42:00 23147.6403 2.0431 0.5919
12/11/25 19:44:00 23147.6345 2.0426 0.5916
12/11/25 19:46:00 23147.6286 2.0420 0.5913
12/11/25 19:48:00 23147.6218 2.0427 0.5917
12/11/25 19:50:00 23147.6160 2.0422 0.5914
12/11/25 19:52:00 23147.6099 2.0415 0.5919
12/11/25 19:54:00 23147.6050 2.0423 0.5922
12/11/25 19:56:00 23147.5989 2.0425 0.5919
12/11/25 19:58:00 23147.5916 2.0412 0.5917
12/11/25 20:00:00 23147.5855 2.0413 0.5914
12/11/25 20:02:00 23147.5807 2.0413 0.5924
12/11/25 20:04:00 23147.5747 2.0414 0.5921
12/11/25 20:06:00 23147.5671 2.0408 0.5919
12/11/25 20:08:00 23147.5614 2.0403 0.5916
12/11/25 20:10:00 23147.5566 2.0411 0.5920
12/11/25 20:12:00 23147.5509 2.0405 0.5917
12/11/25 20:14:00 23147.5449 2.0407 0.5914
12/11/25 20:16:00 23147.5374 2.0401 0.5912
12/11/25 20:18:00 23147.5318 2.0396 0.5909
12/11/25 20:20:00 23147.5268 2.0402 0.5919
12/11/25 20:22:00 23147.5212 2.0397 0.5916
12/11/25 20:24:00 23147.5137 2.0391 0.5914
12/11/25 20:26:00 23147.5075 2.0391 0.5918
12/11/25 20:28:00 23147.5016 2.0392 0.5915
12/11/25 20:30:00 23147.4958 2.0386 0.5920
12/11/25 20:32:00 23147.4900 2.0387 0.5917
12/11/25 20:34:00 23147.4838 2.0387 0.5921
12/11/25 20:36:00 23147.4780 2.0389 0.5918
12/11/25 20:38:00 23147.4725 2.0384 0.5915
12/11/25 20:40:00 23147.4667 2.0385 0.5912
12/11/25 20:42:00 23147.4609 2.0379 0.5916
12/11/25 20:44:00 23147.4536 2.0373 0.5914
12/11/25 20:46:00 23147.4478 2.0374 0.5911
12/11/25 20:48:00 23147.4418 2.0374 0.5915
12/11/25 20:50:00 23147.4358 2.0375 0.5920
12/11/25 20:52:00 23147.4304 2.0369 0.5917
12/11/25 20:54:00 23147.4244 2.0369 0.5921
12/11/25 20:56:00 23147.4174 2.0365 0.5912
12/11/25 20:58:00 23147.4114 2.0365 0.5916
12/11/25 21:00:00 23147.4058 2.0366 0.5913
12/11/25 21:02:00 23147.4004 2.0361 0.5910
12/11/25 21:04:00 23147.3945 2.0361 0.5914
12/11/25 21:06:00 23147.3873 2.0355 0.5912
12/11/25 21:08:00 23147.3814 2.0356 0.5916
12/11/25 21:10:00 23147.3758 2.0357 0.5914
12/11/25 21:12:00 23147.3700 2.0357 0.5918
12/11/25 21:14:00 23147.3641 2.0358 0.5922
12/11/25 21:16:00 23147.3589 2.0352 0.5919
12/11/25 21:18:00 23147.3518 2.0346 0.5917
12/11/25 21:20:00 23147.3462 2.0348 0.5914
12/11/25 21:22:00 23147.3401 2.0355 0.5918
12/11/25 21:24:00 23147.3337 2.0343 0.5909
12/11/25 21:26:00 23147.3279 2.0344 0.5913
12/11/25 21:28:00 23147.3221 2.0344 0.5917
12/11/25 21:30:00 23147.3151 2.0338 0.5915
12/11/25 21:32:00 23147.3100 2.0332 0.5913
12/11/25 21:34:00 23147.3040 2.0340 0.5917
12/11/25 21:36:00 23147.2983 2.0340 0.5921
12/11/25 21:38:00 23147.2916 2.0335 0.5912
12/11/25 21:40:00 23147.2859 2.0335 0.5916
12/11/25 21:42:00 23147.2803 2.0336 0.5920
12/11/25 21:44:00 23147.2740 2.0324 0.5911
12/11/25 21:46:00 23147.2683 2.0324 0.5915
12/11/25 21:48:00 23147.2614 2.0318 0.5913
12/11/25 21:50:00 23147.2555 2.0325 0.5917
12/11/25 21:52:00 23147.2502 2.0327 0.5914
12/11/25 21:54:00 23147.2446 2.0327 0.5919
12/11/25 21:56:00 23147.2378 2.0321 0.5917
12/11/25 21:58:00 23147.2313 2.0317 0.5908
12/11/25 22:00:00 23147.2257 2.0317 0.5912
12/11/25 22:02:00 23147.2202 2.0317 0.5916
12/11/25 22:04:00 23147.2134 2.0311 0.5914
12/11/25 22:06:00 23147.2079 2.0311 0.5918
12/11/25 22:08:00 23147.2027 2.0313 0.5915
12/11/25 22:10:00 23147.1960 2.0307 0.5913
12/11/25 22:12:00 23147.1893 2.0301 0.5911
12/11/25 22:14:00 23147.1839 2.0301 0.5915
12/11/25 22:16:00 23147.1772 2.0295 0.5913
12/11/25 22:18:00 23147.1718 2.0295 0.5917
12/11/25 22:20:00 23147.1666 2.0297 0.5915
12/11/25 22:22:00 23147.1597 2.0298 0.5913
12/11/25 22:24:00 23147.1543 2.0298 0.5917
12/11/25 22:26:00 23147.1489 2.0298 0.5921
12/11/25 22:28:00 23147.1420 2.0299 0.5919
12/11/25 22:30:00 23147.1354 2.0293 0.5917
12/11/25 22:32:00 23147.1291 2.0289 0.5908
12/11/25 22:34:00 23147.1238 2.0289 0.5912
12/11/25 22:36:00 23147.1173 2.0283 0.5910
12/11/25 22:38:00 23147.1120 2.0283 0.5914
12/11/25 22:40:00 23147.1067 2.0283 0.5918
12/11/25 22:42:00 23147.1002 2.0277 0.5916
12/11/25 22:44:00 23147.0947 2.0284 0.5920
12/11/25 22:46:00 23147.0885 2.0280 0.5911
12/11/25 22:48:00 23147.0820 2.0274 0.5909
12/11/25 22:50:00 23147.0752 2.0275 0.5908
12/11/25 22:52:00 23147.0701 2.0275 0.5912
12/11/25 22:54:00 23147.0634 2.0268 0.5917
12/11/25 22:56:00 23147.0582 2.0276 0.5914
12/11/25 22:58:00 23147.0518 2.0270 0.5912
12/11/25 23:00:00 23147.0454 2.0264 0.5910
12/11/25 23:02:00 23147.0403 2.0265 0.5914
12/11/25 23:04:00 23147.0336 2.0265 0.5912
12/11/25 23:06:00 23147.0285 2.0266 0.5916
12/11/25 23:08:00 23147.0222 2.0260 0.5914
12/11/25 23:10:00 23147.0171 2.0260 0.5918
12/11/25 23:12:00 23147.0105 2.0261 0.5916
12/11/25 23:14:00 23147.0042 2.0255 0.5914
12/11/25 23:16:00 23146.9980 2.0249 0.5912
12/11/25 23:18:00 23146.9917 2.0243 0.5910
12/11/25 23:20:00 23146.9864 2.0250 0.5915
12/11/25 23:22:00 23146.9802 2.0244 0.5913
12/11/25 23:24:00 23146.9736 2.0245 0.5911
12/11/25 23:26:00 23146.9684 2.0252 0.5915
12/11/25 23:28:00 23146.9622 2.0246 0.5913
12/11/25 23:30:00 23146.9560 2.0240 0.5911
12/11/25 23:32:00 23146.9508 2.0247 0.5915
12/11/25 23:34:00 23146.9446 2.0242 0.5913
12/11/25 23:36:00 23146.9379 2.0241 0.5918
12/11/25 23:38:00 23146.9320 2.0237 0.5909
12/11/25 23:40:00 23146.9272 2.0237 0.5913
12/11/25 23:42:00 23146.9205 2.0236 0.5918
12/11/25 23:44:00 23146.9144 2.0230 0.5916
12/11/25 23:46:00 23146.9080 2.0231 0.5914
12/11/25 23:48:00 23146.9020 2.0225 0.5912
12/11/25 23:50:00 23146.8956 2.0226 0.5910
12/11/25 23:52:00 23146.8896 2.0220 0.5908
12/11/25 23:54:00 23146.8830 2.0220 0.5913
12/11/25 23:56:00 23146.8785 2.0222 0.5911
12/11/25 23:58:00 23146.8726 2.0216 0.5909
12/11/26 00:00:00 23146.8660 2.0215 0.5914
12/11/26 00:02:00 23146.8600 2.0209 0.5912
12/11/26 00:04:00 23146.8538 2.0210 0.5910
12/11/26 00:06:00 23146.8475 2.0211 0.5908
12/11/26 00:08:00 23146.8429 2.0211 0.5912
12/11/26 00:10:00 23146.8364 2.0211 0.5917
12/11/26 00:12:00 23146.8305 2.0205 0.5915
12/11/26 00:14:00 23146.8243 2.0206 0.5913
12/11/26 00:16:00 23146.8184 2.0200 0.5911
12/11/26 00:18:00 23146.8123 2.0201 0.5909
12/11/26 00:20:00 23146.8058 2.0201 0.5914
12/11/26 00:22:00 23146.8000 2.0195 0.5912
12/11/26 00:24:00 23146.7939 2.0196 0.5910
12/11/26 00:26:00 23146.7894 2.0196 0.5914
12/11/26 00:28:00 23146.7830 2.0196 0.5919
12/11/26 00:30:00 23146.7769 2.0197 0.5917
12/11/26 00:32:00 23146.7712 2.0191 0.5915
12/11/26 00:34:00 23146.7651 2.0192 0.5913
12/11/26 00:36:00 23146.7588 2.0191 0.5919
12/11/26 00:38:00 23146.7531 2.0185 0.5917
12/11/26 00:40:00 23146.7471 2.0186 0.5915
12/11/26 00:42:00 23146.7411 2.0187 0.5913
12/11/26 00:44:00 23146.7351 2.0180 0.5918
12/11/26 00:46:00 23146.7292 2.0181 0.5916
12/11/26 00:48:00 23146.7232 2.0182 0.5914
12/11/26 00:50:00 23146.7173 2.0183 0.5912
12/11/26 00:52:00 23146.7114 2.0175 0.5917
12/11/26 00:54:00 23146.7055 2.0176 0.5915
12/11/26 00:56:00 23146.6983 2.0171 0.5907
12/11/26 00:58:00 23146.6921 2.0171 0.5912
12/11/26 01:00:00 23146.6866 2.0165 0.5910
12/11/26 01:02:00 23146.6807 2.0166 0.5908
12/11/26 01:04:00 23146.6746 2.0166 0.5913
12/11/26 01:06:00 23146.6688 2.0166 0.5911
12/11/26 01:08:00 23146.6630 2.0159 0.5916
12/11/26 01:10:00 23146.6575 2.0162 0.5907
12/11/26 01:12:00 23146.6514 2.0161 0.5912
12/11/26 01:14:00 23146.6444 2.0148 0.5911
12/11/26 01:16:00 23146.6386 2.0149 0.5909
12/11/26 01:18:00 23146.6329 2.0150 0.5907
12/11/26 01:20:00 23146.6269 2.0149 0.5912
12/11/26 01:22:00 23146.6211 2.0150 0.5910
12/11/26 01:24:00 23146.6154 2.0151 0.5908
12/11/26 01:26:00 23146.6082 2.0145 0.5907
12/11/26 01:28:00 23146.6026 2.0137 0.5912
12/11/26 01:30:00 23146.5969 2.0138 0.5910
12/11/26 01:32:00 23146.5912 2.0139 0.5908
12/11/26 01:34:00 23146.5853 2.0139 0.5913
12/11/26 01:36:00 23146.5797 2.0140 0.5911
12/11/26 01:38:00 23146.5741 2.0141 0.5910
12/11/26 01:40:00 23146.5682 2.0141 0.5915
12/11/26 01:42:00 23146.5611 2.0134 0.5914
12/11/26 01:44:00 23146.5558 2.0128 0.5912
12/11/26 01:46:00 23146.5503 2.0129 0.5910
12/11/26 01:48:00 23146.5445 2.0129 0.5915
12/11/26 01:50:00 23146.5374 2.0122 0.5914
12/11/26 01:52:00 23146.5319 2.0123 0.5912
12/11/26 01:54:00 23146.5261 2.0123 0.5917
12/11/26 01:56:00 23146.5193 2.0118 0.5909
12/11/26 01:58:00 23146.5139 2.0119 0.5907
12/11/26 02:00:00 23146.5081 2.0118 0.5912
12/11/26 02:02:00 23146.5008 2.0119 0.5911
12/11/26 02:04:00 23146.4954 2.0120 0.5909
12/11/26 02:06:00 23146.4887 2.0106 0.5908
12/11/26 02:08:00 23146.4833 2.0107 0.5906
12/11/26 02:10:00 23146.4777 2.0107 0.5911
12/11/26 02:12:00 23146.4723 2.0108 0.5909
12/11/26 02:14:00 23146.4667 2.0107 0.5914
12/11/26 02:16:00 23146.4598 2.0101 0.5913
12/11/26 02:18:00 23146.4541 2.0109 0.5911
12/11/26 02:20:00 23146.4472 2.0102 0.5910
12/11/26 02:22:00 23146.4417 2.0102 0.5915
12/11/26 02:24:00 23146.4364 2.0103 0.5913
12/11/26 02:26:00 23146.4295 2.0096 0.5912
12/11/26 02:28:00 23146.4243 2.0089 0.5917
12/11/26 02:30:00 23146.4175 2.0091 0.5909
12/11/26 02:32:00 23146.4122 2.0092 0.5907
12/11/26 02:34:00 23146.4055 2.0085 0.5906
12/11/26 02:36:00 23146.4003 2.0086 0.5904
12/11/26 02:38:00 23146.3945 2.0093 0.5909
12/11/26 02:40:00 23146.3877 2.0086 0.5908
12/11/26 02:42:00 23146.3826 2.0087 0.5906
12/11/26 02:44:00 23146.3759 2.0081 0.5905
12/11/26 02:46:00 23146.3705 2.0080 0.5910
12/11/26 02:48:00 23146.3641 2.0075 0.5902
12/11/26 02:50:00 23146.3587 2.0075 0.5907
12/11/26 02:52:00 23146.3517 2.0075 0.5906
12/11/26 02:54:00 23146.3464 2.0075 0.5911
12/11/26 02:56:00 23146.3410 2.0075 0.5916
12/11/26 02:58:00 23146.3347 2.0069 0.5908
12/11/26 03:00:00 23146.3294 2.0069 0.5913
12/11/26 03:02:00 23146.3228 2.0063 0.5912
12/11/26 03:04:00 23146.3162 2.0064 0.5904
12/11/26 03:06:00 23146.3109 2.0064 0.5909
12/11/26 03:08:00 23146.3040 2.0064 0.5908
12/11/26 03:10:00 23146.2978 2.0059 0.5900
12/11/26 03:12:00 23146.2926 2.0059 0.5905
12/11/26 03:14:00 23146.2871 2.0057 0.5917
12/11/26 03:16:00 23146.2809 2.0052 0.5909
12/11/26 03:18:00 23146.2754 2.0059 0.5914
12/11/26 03:20:00 23146.2689 2.0052 0.5913
12/11/26 03:22:00 23146.2624 2.0054 0.5905
12/11/26 03:24:00 23146.2560 2.0047 0.5904
12/11/26 03:26:00 23146.2512 2.0040 0.5909
12/11/26 03:28:00 23146.2457 2.0047 0.5914
12/11/26 03:30:00 23146.2394 2.0040 0.5913
12/11/26 03:32:00 23146.2330 2.0042 0.5905
12/11/26 03:34:00 23146.2279 2.0042 0.5910
12/11/26 03:36:00 23146.2212 2.0042 0.5909
12/11/26 03:38:00 23146.2149 2.0035 0.5908
12/11/26 03:40:00 23146.2086 2.0029 0.5907
12/11/26 03:42:00 23146.2035 2.0037 0.5905
12/11/26 03:44:00 23146.1985 2.0036 0.5910
12/11/26 03:46:00 23146.1916 2.0036 0.5916
12/11/26 03:48:00 23146.1856 2.0030 0.5908
12/11/26 03:50:00 23146.1794 2.0024 0.5907
12/11/26 03:52:00 23146.1729 2.0024 0.5906
12/11/26 03:54:00 23146.1666 2.0018 0.5905
12/11/26 03:56:00 23146.1614 2.0024 0.5910
12/11/26 03:58:00 23146.1555 2.0019 0.5902
12/11/26 04:00:00 23146.1503 2.0018 0.5914
12/11/26 04:02:00 23146.1438 2.0018 0.5913
12/11/26 04:04:00 23146.1380 2.0013 0.5905
12/11/26 04:06:00 23146.1312 2.0012 0.5911
12/11/26 04:08:00 23146.1263 2.0020 0.5909
12/11/26 04:10:00 23146.1206 2.0006 0.5908
12/11/26 04:12:00 23146.1139 2.0006 0.5914
12/11/26 04:14:00 23146.1077 2.0007 0.5906
12/11/26 04:16:00 23146.1017 2.0001 0.5905
12/11/26 04:18:00 23146.0953 2.0001 0.5904
12/11/26 04:20:00 23146.0906 2.0001 0.5909
12/11/26 04:22:00 23146.0842 2.0001 0.5908
12/11/26 04:24:00 23146.0782 1.9995 0.5907
12/11/26 04:26:00 23146.0719 1.9995 0.5906
12/11/26 04:28:00 23146.0656 1.9996 0.5905
12/11/26 04:30:00 23146.0609 1.9995 0.5910
12/11/26 04:32:00 23146.0550 1.9989 0.5909
12/11/26 04:34:00 23146.0487 1.9989 0.5908
12/11/26 04:36:00 23146.0424 1.9990 0.5907
12/11/26 04:38:00 23146.0365 1.9983 0.5906
12/11/26 04:40:00 23146.0303 1.9984 0.5905
12/11/26 04:42:00 23146.0254 1.9990 0.5910
12/11/26 04:44:00 23146.0195 1.9984 0.5909
12/11/26 04:46:00 23146.0118 1.9977 0.5909
12/11/26 04:48:00 23146.0062 1.9972 0.5900
12/11/26 04:50:00 23145.9998 1.9971 0.5906
12/11/26 04:52:00 23145.9952 1.9979 0.5904
12/11/26 04:54:00 23145.9888 1.9978 0.5910
12/11/26 04:56:00 23145.9833 1.9973 0.5902
12/11/26 04:58:00 23145.9770 1.9972 0.5908
12/11/26 05:00:00 23145.9709 1.9972 0.5907
12/11/26 05:02:00 23145.9651 1.9966 0.5906
12/11/26 05:04:00 23145.9591 1.9958 0.5912
12/11/26 05:06:00 23145.9534 1.9960 0.5904
12/11/26 05:08:00 23145.9471 1.9959 0.5910
12/11/26 05:10:00 23145.9413 1.9961 0.5902
12/11/26 05:12:00 23145.9354 1.9953 0.5908
12/11/26 05:14:00 23145.9294 1.9953 0.5907
12/11/26 05:16:00 23145.9235 1.9954 0.5906
12/11/26 05:18:00 23145.9175 1.9954 0.5905
12/11/26 05:20:00 23145.9119 1.9948 0.5904
12/11/26 05:22:00 23145.9057 1.9947 0.5910
12/11/26 05:24:00 23145.8998 1.9947 0.5909
12/11/26 05:26:00 23145.8926 1.9941 0.5902
12/11/26 05:28:00 23145.8883 1.9941 0.5907
12/11/26 05:30:00 23145.8824 1.9942 0.5906
12/11/26 05:32:00 23145.8750 1.9943 0.5899
12/11/26 05:34:00 23145.8692 1.9935 0.5905
12/11/26 05:36:00 23145.8646 1.9942 0.5910
12/11/26 05:38:00 23145.8576 1.9936 0.5903
12/11/26 05:40:00 23145.8518 1.9936 0.5902
12/11/26 05:42:00 23145.8460 1.9929 0.5908
12/11/26 05:44:00 23145.8402 1.9929 0.5907
12/11/26 05:46:00 23145.8345 1.9929 0.5906
12/11/26 05:48:00 23145.8285 1.9928 0.5912
12/11/26 05:50:00 23145.8217 1.9924 0.5897
12/11/26 05:52:00 23145.8158 1.9923 0.5903
12/11/26 05:54:00 23145.8100 1.9924 0.5902
12/11/26 05:56:00 23145.8044 1.9916 0.5908
12/11/26 05:58:00 23145.7987 1.9916 0.5907
12/11/26 06:00:00 23145.7927 1.9924 0.5906
12/11/26 06:02:00 23145.7871 1.9924 0.5905
12/11/26 06:04:00 23145.7802 1.9910 0.5905
12/11/26 06:06:00 23145.7746 1.9911 0.5904
12/11/26 06:08:00 23145.7690 1.9911 0.5903
12/11/26 06:10:00 23145.7634 1.9912 0.5902
12/11/26 06:12:00 23145.7563 1.9905 0.5902
12/11/26 06:14:00 23145.7507 1.9905 0.5901
12/11/26 06:16:00 23145.7449 1.9904 0.5907
12/11/26 06:18:00 23145.7394 1.9905 0.5906
12/11/26 06:20:00 23145.7326 1.9899 0.5899
12/11/26 06:22:00 23145.7268 1.9898 0.5905
12/11/26 06:24:00 23145.7213 1.9899 0.5904
12/11/26 06:26:00 23145.7158 1.9899 0.5903
12/11/26 06:28:00 23145.7088 1.9892 0.5903
12/11/26 06:30:00 23145.7034 1.9892 0.5902
12/11/26 06:32:00 23145.6976 1.9892 0.5908
12/11/26 06:34:00 23145.6910 1.9886 0.5900
12/11/26 06:36:00 23145.6853 1.9885 0.5906
12/11/26 06:38:00 23145.6799 1.9886 0.5905
12/11/26 06:40:00 23145.6729 1.9887 0.5898
12/11/26 06:42:00 23145.6676 1.9879 0.5904
12/11/26 06:44:00 23145.6622 1.9879 0.5903
12/11/26 06:46:00 23145.6565 1.9887 0.5902
12/11/26 06:48:00 23145.6500 1.9873 0.5902
12/11/26 06:50:00 23145.6444 1.9880 0.5901
12/11/26 06:52:00 23145.6388 1.9879 0.5907
12/11/26 06:54:00 23145.6322 1.9874 0.5900
12/11/26 06:56:00 23145.6254 1.9867 0.5900
12/11/26 06:58:00 23145.6202 1.9867 0.5899
12/11/26 07:00:00 23145.6146 1.9866 0.5905
12/11/26 07:02:00 23145.6081 1.9861 0.5898
12/11/26 07:04:00 23145.6023 1.9867 0.5904
12/11/26 07:06:00 23145.5974 1.9860 0.5903
12/11/26 07:08:00 23145.5904 1.9860 0.5903
12/11/26 07:10:00 23145.5852 1.9861 0.5902
12/11/26 07:12:00 23145.5785 1.9854 0.5901
12/11/26 07:14:00 23145.5715 1.9854 0.5901
12/11/26 07:16:00 23145.5673 1.9859 0.5913
12/11/26 07:18:00 23145.5610 1.9853 0.5906
12/11/26 07:20:00 23145.5546 1.9848 0.5899
12/11/26 07:22:00 23145.5492 1.9847 0.5905
12/11/26 07:24:00 23145.5429 1.9841 0.5898
12/11/26 07:26:00 23145.5372 1.9847 0.5904
12/11/26 07:28:00 23145.5321 1.9848 0.5903
12/11/26 07:30:00 23145.5256 1.9841 0.5903
12/11/26 07:32:00 23145.5190 1.9842 0.5896
12/11/26 07:34:00 23145.5134 1.9840 0.5909
12/11/26 07:36:00 23145.5071 1.9834 0.5902
12/11/26 07:38:00 23145.5006 1.9827 0.5902
12/11/26 07:40:00 23145.4953 1.9834 0.5901
12/11/26 07:42:00 23145.4901 1.9834 0.5907
12/11/26 07:44:00 23145.4839 1.9828 0.5899
12/11/26 07:46:00 23145.4783 1.9834 0.5905
12/11/26 07:48:00 23145.4719 1.9827 0.5905
12/11/26 07:50:00 23145.4657 1.9821 0.5898
12/11/26 07:52:00 23145.4602 1.9827 0.5904
12/11/26 07:54:00 23145.4541 1.9822 0.5897
12/11/26 07:56:00 23145.4474 1.9814 0.5904
12/11/26 07:58:00 23145.4423 1.9821 0.5903
12/11/26 08:00:00 23145.4359 1.9814 0.5903
12/11/26 08:02:00 23145.4295 1.9815 0.5896
12/11/26 08:04:00 23145.4247 1.9807 0.5902
12/11/26 08:06:00 23145.4181 1.9807 0.5902
12/11/26 08:08:00 23145.4130 1.9815 0.5901
12/11/26 08:10:00 23145.4064 1.9806 0.5908
12/11/26 08:12:00 23145.4001 1.9808 0.5900
12/11/26 08:14:00 23145.3954 1.9800 0.5906
12/11/26 08:16:00 23145.3891 1.9801 0.5899
12/11/26 08:18:00 23145.3825 1.9801 0.5899
12/11/26 08:20:00 23145.3775 1.9800 0.5905
12/11/26 08:22:00 23145.3713 1.9802 0.5898
12/11/26 08:24:00 23145.3648 1.9793 0.5905
12/11/26 08:26:00 23145.3598 1.9801 0.5904
12/11/26 08:28:00 23145.3524 1.9788 0.5898
12/11/26 08:30:00 23145.3475 1.9787 0.5904
12/11/26 08:32:00 23145.3413 1.9788 0.5897
12/11/26 08:34:00 23145.3349 1.9780 0.5904
12/11/26 08:36:00 23145.3300 1.9787 0.5902
12/11/26 08:38:00 23145.3239 1.9780 0.5902
12/11/26 08:40:00 23145.3174 1.9780 0.5902
12/11/26 08:42:00 23145.3113 1.9782 0.5895
12/11/26 08:44:00 23145.3050 1.9773 0.5902
12/11/26 08:46:00 23145.3001 1.9781 0.5901
12/11/26 08:48:00 23145.2941 1.9774 0.5901
12/11/26 08:50:00 23145.2877 1.9774 0.5901
12/11/26 08:52:00 23145.2820 1.9768 0.5894
12/11/26 08:54:00 23145.2754 1.9767 0.5901
12/11/26 08:56:00 23145.2710 1.9767 0.5900
12/11/26 08:58:00 23145.2644 1.9766 0.5907
12/11/26 09:00:00 23145.2584 1.9767 0.5899
12/11/26 09:02:00 23145.2524 1.9760 0.5899
12/11/26 09:04:00 23145.2462 1.9760 0.5899
12/11/26 09:06:00 23145.2416 1.9759 0.5905
12/11/26 09:08:00 23145.2341 1.9753 0.5899
12/11/26 09:10:00 23145.2291 1.9759 0.5905
12/11/26 09:12:00 23145.2232 1.9760 0.5898
12/11/26 09:14:00 23145.2171 1.9752 0.5905
12/11/26 09:16:00 23145.2112 1.9753 0.5898
12/11/26 09:18:00 23145.2053 1.9747 0.5898
12/11/26 09:20:00 23145.1992 1.9746 0.5898
12/11/26 09:22:00 23145.1931 1.9746 0.5897
12/11/26 09:24:00 23145.1870 1.9738 0.5904
12/11/26 09:26:00 23145.1809 1.9746 0.5897
12/11/26 09:28:00 23145.1751 1.9739 0.5897
12/11/26 09:30:00 23145.1703 1.9745 0.5903
12/11/26 09:32:00 23145.1633 1.9733 0.5897
12/11/26 09:34:00 23145.1585 1.9739 0.5903
12/11/26 09:36:00 23145.1512 1.9732 0.5897
12/11/26 09:38:00 23145.1465 1.9738 0.5903
12/11/26 09:40:00 23145.1408 1.9732 0.5903
12/11/26 09:42:00 23145.1335 1.9725 0.5896
12/11/26 09:44:00 23145.1288 1.9732 0.5902
12/11/26 09:46:00 23145.1216 1.9725 0.5896
12/11/26 09:48:00 23145.1172 1.9725 0.5902
12/11/26 09:50:00 23145.1100 1.9718 0.5896
12/11/26 09:52:00 23145.1051 1.9723 0.5909
12/11/26 09:54:00 23145.0982 1.9718 0.5896
12/11/26 09:56:00 23145.0939 1.9718 0.5902
12/11/26 09:58:00 23145.0862 1.9717 0.5903
12/11/26 10:00:00 23145.0809 1.9711 0.5896
12/11/26 10:02:00 23145.0748 1.9710 0.5902
12/11/26 10:04:00 23145.0689 1.9710 0.5902
12/11/26 10:06:00 23145.0631 1.9710 0.5902
12/11/26 10:08:00 23145.0564 1.9697 0.5896
12/11/26 10:10:00 23145.0515 1.9710 0.5902
12/11/26 10:12:00 23145.0448 1.9697 0.5896
12/11/26 10:14:00 23145.0397 1.9709 0.5909
12/11/26 10:16:00 23145.0333 1.9697 0.5896
12/11/26 10:18:00 23145.0288 1.9703 0.5902
12/11/26 10:20:00 23145.0215 1.9696 0.5902
12/11/26 10:22:00 23145.0158 1.9696 0.5902
12/11/26 10:24:00 23145.0101 1.9696 0.5902
12/11/26 10:26:00 23145.0045 1.9696 0.5902
12/11/26 10:28:00 23144.9975 1.9690 0.5896
12/11/26 10:30:00 23144.9919 1.9690 0.5896
12/11/26 10:32:00 23144.9863 1.9681 0.5903
12/11/26 10:34:00 23144.9803 1.9688 0.5903
12/11/26 10:36:00 23144.9750 1.9681 0.5903
12/11/26 10:38:00 23144.9678 1.9682 0.5896
12/11/26 10:40:00 23144.9626 1.9675 0.5896
12/11/26 10:42:00 23144.9567 1.9682 0.5896
12/11/26 10:44:00 23144.9508 1.9681 0.5903
12/11/26 10:46:00 23144.9440 1.9675 0.5897
12/11/26 10:48:00 23144.9385 1.9675 0.5897
12/11/26 10:50:00 23144.9333 1.9668 0.5897
12/11/26 10:52:00 23144.9272 1.9673 0.5904
12/11/26 10:54:00 23144.9208 1.9660 0.5898
12/11/26 10:56:00 23144.9150 1.9667 0.5897
12/11/26 10:58:00 23144.9080 1.9660 0.5898
12/11/26 11:00:00 23144.9041 1.9667 0.5897
12/11/26 11:02:00 23144.8974 1.9661 0.5891
12/11/26 11:04:00 23144.8917 1.9660 0.5898
12/11/26 11:06:00 23144.8850 1.9654 0.5892
12/11/26 11:08:00 23144.8796 1.9654 0.5892
12/11/26 11:10:00 23144.8740 1.9652 0.5899
12/11/26 11:12:00 23144.8686 1.9652 0.5899
12/11/26 11:14:00 23144.8616 1.9653 0.5892
12/11/26 11:16:00 23144.8564 1.9645 0.5899
12/11/26 11:18:00 23144.8507 1.9652 0.5899
12/11/26 11:20:00 23144.8441 1.9646 0.5893
12/11/26 11:22:00 23144.8388 1.9646 0.5893
12/11/26 11:24:00 23144.8317 1.9637 0.5901
12/11/26 11:26:00 23144.8265 1.9637 0.5901
12/11/26 11:28:00 23144.8209 1.9644 0.5901
12/11/26 11:30:00 23144.8160 1.9637 0.5900
12/11/26 11:32:00 23144.8089 1.9637 0.5901
12/11/26 11:34:00 23144.8037 1.9637 0.5901
12/11/26 11:36:00 23144.7969 1.9637 0.5895
12/11/26 11:38:00 23144.7918 1.9629 0.5902
12/11/26 11:40:00 23144.7850 1.9630 0.5896
12/11/26 11:42:00 23144.7798 1.9630 0.5896
12/11/26 11:44:00 23144.7732 1.9623 0.5896
12/11/26 11:46:00 23144.7674 1.9628 0.5903
12/11/26 11:48:00 23144.7610 1.9622 0.5897
12/11/26 11:50:00 23144.7559 1.9622 0.5897
12/11/26 11:52:00 23144.7506 1.9621 0.5904
12/11/26 11:54:00 23144.7442 1.9615 0.5898
12/11/26 11:56:00 23144.7389 1.9622 0.5898
12/11/26 11:58:00 23144.7323 1.9614 0.5899
12/11/26 12:00:00 23144.7266 1.9620 0.5905
12/11/26 12:02:00 23144.7191 1.9608 0.5893
12/11/26 12:04:00 23144.7141 1.9608 0.5893
12/11/26 12:06:00 23144.7076 1.9601 0.5894
12/11/26 12:08:00 23144.7023 1.9599 0.5901
12/11/26 12:10:00 23144.6970 1.9606 0.5901
12/11/26 12:12:00 23144.6908 1.9600 0.5895
12/11/26 12:14:00 23144.6856 1.9599 0.5901
12/11/26 12:16:00 23144.6791 1.9600 0.5895
12/11/26 12:18:00 23144.6739 1.9598 0.5902
12/11/26 12:20:00 23144.6662 1.9593 0.5890
12/11/26 12:22:00 23144.6610 1.9592 0.5897
12/11/26 12:24:00 23144.6559 1.9590 0.5904
12/11/26 12:26:00 23144.6494 1.9591 0.5898
12/11/26 12:28:00 23144.6446 1.9591 0.5898
12/11/26 12:30:00 23144.6370 1.9578 0.5892
12/11/26 12:32:00 23144.6315 1.9584 0.5899
12/11/26 12:34:00 23144.6255 1.9577 0.5893
12/11/26 12:36:00 23144.6204 1.9584 0.5893
12/11/26 12:38:00 23144.6153 1.9583 0.5900
12/11/26 12:40:00 23144.6078 1.9570 0.5895
12/11/26 12:42:00 23144.6027 1.9577 0.5894
12/11/26 12:44:00 23144.5961 1.9576 0.5895
12/11/26 12:46:00 23144.5901 1.9570 0.5889
12/11/26 12:48:00 23144.5846 1.9574 0.5903
12/11/26 12:50:00 23144.5786 1.9568 0.5897
12/11/26 12:52:00 23144.5739 1.9568 0.5897
12/11/26 12:54:00 23144.5661 1.9562 0.5892
12/11/26 12:56:00 23144.5612 1.9561 0.5898
12/11/26 12:58:00 23144.5547 1.9560 0.5899
12/11/26 13:00:00 23144.5485 1.9561 0.5893
12/11/26 13:02:00 23144.5439 1.9561 0.5893
12/11/26 13:04:00 23144.5375 1.9561 0.5894
12/11/26 13:06:00 23144.5314 1.9553 0.5895
12/11/26 13:08:00 23144.5265 1.9552 0.5902
12/11/26 13:10:00 23144.5188 1.9554 0.5889
12/11/26 13:12:00 23144.5140 1.9552 0.5896
12/11/26 13:14:00 23144.5079 1.9545 0.5897
12/11/26 13:16:00 23144.5016 1.9545 0.5898
12/11/26 13:18:00 23144.4967 1.9551 0.5898
12/11/26 13:20:00 23144.4895 1.9538 0.5893
12/11/26 13:22:00 23144.4847 1.9545 0.5892
12/11/26 13:24:00 23144.4784 1.9536 0.5900
12/11/26 13:26:00 23144.4724 1.9537 0.5894
12/11/26 13:28:00 23144.4674 1.9543 0.5901
12/11/26 13:30:00 23144.4604 1.9531 0.5889
12/11/26 13:32:00 23144.4554 1.9536 0.5896
12/11/26 13:34:00 23144.4492 1.9536 0.5897
12/11/26 13:36:00 23144.4433 1.9529 0.5897
12/11/26 13:38:00 23144.4373 1.9529 0.5891
12/11/26 13:40:00 23144.4311 1.9529 0.5892
12/11/26 13:42:00 23144.4253 1.9522 0.5893
12/11/26 13:44:00 23144.4204 1.9527 0.5900
12/11/26 13:46:00 23144.4129 1.9521 0.5895
12/11/26 13:48:00 23144.4074 1.9515 0.5888
12/11/26 13:50:00 23144.4025 1.9520 0.5895
12/11/26 13:52:00 23144.3954 1.9507 0.5890
12/11/26 13:54:00 23144.3903 1.9520 0.5897
12/11/26 13:56:00 23144.3845 1.9512 0.5898
12/11/26 13:58:00 23144.3772 1.9506 0.5892
12/11/26 14:00:00 23144.3726 1.9513 0.5892
12/11/26 14:02:00 23144.3669 1.9505 0.5893
12/11/26 14:04:00 23144.3609 1.9505 0.5894
12/11/26 14:06:00 23144.3549 1.9504 0.5895
12/11/26 14:08:00 23144.3489 1.9504 0.5896
12/11/26 14:10:00 23144.3432 1.9497 0.5897
12/11/26 14:12:00 23144.3375 1.9498 0.5890
12/11/26 14:14:00 23144.3315 1.9497 0.5891
12/11/26 14:16:00 23144.3256 1.9497 0.5892
12/11/26 14:18:00 23144.3197 1.9488 0.5900
12/11/26 14:20:00 23144.3137 1.9496 0.5894
12/11/26 14:22:00 23144.3078 1.9495 0.5895
12/11/26 14:24:00 23144.3022 1.9488 0.5895
12/11/26 14:26:00 23144.2963 1.9488 0.5896
12/11/26 14:28:00 23144.2892 1.9481 0.5891
12/11/26 14:30:00 23144.2846 1.9487 0.5898
12/11/26 14:32:00 23144.2791 1.9480 0.5899
12/11/26 14:34:00 23144.2716 1.9480 0.5893
12/11/26 14:36:00 23144.2661 1.9481 0.5887
12/11/26 14:38:00 23144.2619 1.9480 0.5894
12/11/26 14:40:00 23144.2548 1.9473 0.5889
12/11/26 14:42:00 23144.2485 1.9478 0.5897
12/11/26 14:44:00 23144.2430 1.9471 0.5898
12/11/26 14:46:00 23144.2360 1.9465 0.5892
12/11/26 14:48:00 23144.2306 1.9466 0.5886
12/11/26 14:50:00 23144.2261 1.9471 0.5893
12/11/26 14:52:00 23144.2191 1.9465 0.5888
12/11/26 14:54:00 23144.2134 1.9464 0.5889
12/11/26 14:56:00 23144.2078 1.9456 0.5897
12/11/26 14:58:00 23144.2018 1.9462 0.5897
12/11/26 15:00:00 23144.1949 1.9456 0.5892
12/11/26 15:02:00 23144.1896 1.9448 0.5893
12/11/26 15:04:00 23144.1843 1.9449 0.5887
12/11/26 15:06:00 23144.1783 1.9456 0.5888
12/11/26 15:08:00 23144.1725 1.9454 0.5895
12/11/26 15:10:00 23144.1672 1.9447 0.5896
12/11/26 15:12:00 23144.1604 1.9440 0.5891
12/11/26 15:14:00 23144.1545 1.9447 0.5892
12/11/26 15:16:00 23144.1490 1.9446 0.5893
12/11/26 15:18:00 23144.1434 1.9446 0.5894
12/11/26 15:20:00 23144.1370 1.9433 0.5888
12/11/26 15:22:00 23144.1312 1.9439 0.5889
12/11/26 15:24:00 23144.1257 1.9439 0.5890
12/11/26 15:26:00 23144.1199 1.9437 0.5898
12/11/26 15:28:00 23144.1132 1.9431 0.5893
12/11/26 15:30:00 23144.1078 1.9430 0.5893
12/11/26 15:32:00 23144.1020 1.9437 0.5894
12/11/26 15:34:00 23144.0957 1.9423 0.5889
12/11/26 15:36:00 23144.0903 1.9423 0.5890
12/11/26 15:38:00 23144.0849 1.9423 0.5891
12/11/26 15:40:00 23144.0792 1.9429 0.5892
12/11/26 15:42:00 23144.0723 1.9421 0.5893
12/11/26 15:44:00 23144.0670 1.9421 0.5894
12/11/26 15:46:00 23144.0604 1.9415 0.5889
12/11/26 15:48:00 23144.0550 1.9414 0.5890
12/11/26 15:50:00 23144.0479 1.9413 0.5891
12/11/26 15:52:00 23144.0426 1.9413 0.5892
12/11/26 15:54:00 23144.0373 1.9412 0.5893
12/11/26 15:56:00 23144.0320 1.9412 0.5894
12/11/26 15:58:00 23144.0255 1.9406 0.5889
12/11/26 16:00:00 23144.0200 1.9412 0.5890
12/11/26 16:02:00 23144.0132 1.9404 0.5891
12/11/26 16:04:00 23144.0080 1.9404 0.5892
12/11/26 16:06:00 23144.0013 1.9396 0.5894
12/11/26 16:08:00 23143.9961 1.9396 0.5895
12/11/26 16:10:00 23143.9906 1.9402 0.5896
12/11/26 16:12:00 23143.9842 1.9396 0.5890
12/11/26 16:14:00 23143.9778 1.9390 0.5885
12/11/26 16:16:00 23143.9727 1.9389 0.5886
12/11/26 16:18:00 23143.9673 1.9387 0.5894
12/11/26 16:20:00 23143.9606 1.9388 0.5889
12/11/26 16:22:00 23143.9543 1.9382 0.5883
12/11/26 16:24:00 23143.9486 1.9387 0.5891
12/11/26 16:26:00 23143.9435 1.9386 0.5892
12/11/26 16:28:00 23143.9370 1.9379 0.5894
12/11/26 16:30:00 23143.9319 1.9378 0.5895
12/11/26 16:32:00 23143.9253 1.9379 0.5889
12/11/26 16:34:00 23143.9201 1.9377 0.5897
12/11/26 16:36:00 23143.9138 1.9371 0.5892
12/11/26 16:38:00 23143.9085 1.9377 0.5893
12/11/26 16:40:00 23143.9023 1.9371 0.5887
12/11/26 16:42:00 23143.8955 1.9370 0.5889
12/11/26 16:44:00 23143.8906 1.9370 0.5890
12/11/26 16:46:00 23143.8844 1.9363 0.5885
12/11/26 16:48:00 23143.8789 1.9368 0.5893
12/11/26 16:50:00 23143.8727 1.9362 0.5887
12/11/26 16:52:00 23143.8666 1.9356 0.5882
12/11/26 16:54:00 23143.8611 1.9361 0.5890
12/11/26 16:56:00 23143.8557 1.9366 0.5898
12/11/26 16:58:00 23143.8496 1.9360 0.5893
12/11/26 17:00:00 23143.8432 1.9352 0.5894
12/11/26 17:02:00 23143.8372 1.9346 0.5889
12/11/26 17:04:00 23143.8321 1.9352 0.5890
12/11/26 17:06:00 23143.8257 1.9344 0.5892
12/11/26 17:08:00 23143.8194 1.9345 0.5887
12/11/26 17:10:00 23143.8128 1.9344 0.5888
12/11/26 17:12:00 23143.8080 1.9344 0.5889
12/11/26 17:14:00 23143.8021 1.9337 0.5884
12/11/26 17:16:00 23143.7968 1.9343 0.5892
12/11/26 17:18:00 23143.7908 1.9336 0.5886
12/11/26 17:20:00 23143.7846 1.9328 0.5888
12/11/26 17:22:00 23143.7783 1.9329 0.5883
12/11/26 17:24:00 23143.7731 1.9334 0.5891
12/11/26 17:26:00 23143.7668 1.9335 0.5886
12/11/26 17:28:00 23143.7619 1.9333 0.5893
12/11/26 17:30:00 23143.7561 1.9327 0.5888
12/11/26 17:32:00 23143.7496 1.9326 0.5890
12/11/26 17:34:00 23143.7438 1.9319 0.5885
12/11/26 17:36:00 23143.7373 1.9319 0.5886
12/11/26 17:38:00 23143.7325 1.9325 0.5887
12/11/26 17:40:00 23143.7260 1.9324 0.5889
12/11/26 17:42:00 23143.7203 1.9318 0.5884
12/11/26 17:44:00 23143.7139 1.9317 0.5886
12/11/26 17:46:00 23143.7078 1.9310 0.5887
12/11/26 17:48:00 23143.7030 1.9316 0.5888
12/11/26 17:50:00 23143.6970 1.9308 0.5890
12/11/26 17:52:00 23143.6907 1.9308 0.5892
12/11/26 17:54:00 23143.6850 1.9301 0.5886
12/11/26 17:56:00 23143.6787 1.9301 0.5888
12/11/26 17:58:00 23143.6724 1.9300 0.5890
12/11/26 18:00:00 23143.6677 1.9306 0.5891
12/11/26 18:02:00 23143.6618 1.9299 0.5893
12/11/26 18:04:00 23143.6555 1.9298 0.5894
12/11/26 18:06:00 23143.6496 1.9298 0.5889
12/11/26 18:08:00 23143.6437 1.9291 0.5891
12/11/26 18:10:00 23143.6378 1.9291 0.5886
12/11/26 18:12:00 23143.6319 1.9284 0.5887
12/11/26 18:14:00 23143.6257 1.9283 0.5889
12/11/26 18:16:00 23143.6211 1.9289 0.5890
12/11/26 18:18:00 23143.6150 1.9289 0.5892
12/11/26 18:20:00 23143.6089 1.9288 0.5894
12/11/26 18:22:00 23143.6030 1.9288 0.5888
12/11/26 18:24:00 23143.5972 1.9281 0.5890
12/11/26 18:26:00 23143.5912 1.9280 0.5892
12/11/26 18:28:00 23143.5851 1.9279 0.5894
12/11/26 18:30:00 23143.5796 1.9273 0.5888
12/11/26 18:32:00 23143.5736 1.9272 0.5890
12/11/26 18:34:00 23143.5675 1.9271 0.5892
12/11/26 18:36:00 23143.5618 1.9272 0.5887
12/11/26 18:38:00 23143.5561 1.9264 0.5888
12/11/26 18:40:00 23143.5501 1.9263 0.5890
12/11/26 18:42:00 23143.5444 1.9264 0.5885
12/11/26 18:44:00 23143.5385 1.9263 0.5887
12/11/26 18:46:00 23143.5325 1.9262 0.5888
12/11/26 18:48:00 23143.5269 1.9263 0.5883
12/11/26 18:50:00 23143.5210 1.9262 0.5885
12/11/26 18:52:00 23143.5151 1.9261 0.5887
12/11/26 18:54:00 23143.5095 1.9254 0.5889
12/11/26 18:56:00 23143.5039 1.9254 0.5883
12/11/26 18:58:00 23143.4967 1.9248 0.5879
12/11/26 19:00:00 23143.4909 1.9247 0.5881
12/11/26 19:02:00 23143.4851 1.9246 0.5882
12/11/26 19:04:00 23143.4792 1.9245 0.5884
12/11/26 19:06:00 23143.4738 1.9238 0.5886
12/11/26 19:08:00 23143.4682 1.9238 0.5881
12/11/26 19:10:00 23143.4625 1.9237 0.5883
12/11/26 19:12:00 23143.4567 1.9237 0.5884
12/11/26 19:14:00 23143.4509 1.9236 0.5886
12/11/26 19:16:00 23143.4452 1.9235 0.5888
12/11/26 19:18:00 23143.4382 1.9228 0.5884
12/11/26 19:20:00 23143.4325 1.9228 0.5885
12/11/26 19:22:00 23143.4268 1.9227 0.5887
12/11/26 19:24:00 23143.4211 1.9226 0.5889
12/11/26 19:26:00 23143.4154 1.9225 0.5891
12/11/26 19:28:00 23143.4098 1.9225 0.5892
12/11/26 19:30:00 23143.4044 1.9225 0.5887
12/11/26 19:32:00 23143.3988 1.9224 0.5889
12/11/26 19:34:00 23143.3919 1.9218 0.5885
12/11/26 19:36:00 23143.3863 1.9217 0.5886
12/11/26 19:38:00 23143.3810 1.9218 0.5881
12/11/26 19:40:00 23143.3751 1.9224 0.5883
12/11/26 19:42:00 23143.3683 1.9217 0.5879
12/11/26 19:44:00 23143.3627 1.9216 0.5880
12/11/26 19:46:00 23143.3572 1.9216 0.5882
12/11/26 19:48:00 23143.3504 1.9209 0.5878
12/11/26 19:50:00 23143.3449 1.9208 0.5879
12/11/26 19:52:00 23143.3392 1.9206 0.5888
12/11/26 19:54:00 23143.3337 1.9205 0.5890
12/11/26 19:56:00 23143.3269 1.9199 0.5886
12/11/26 19:58:00 23143.3215 1.9198 0.5887
12/11/26 20:00:00 23143.3161 1.9197 0.5889
12/11/26 20:02:00 23143.3106 1.9196 0.5891
12/11/26 20:04:00 23143.3036 1.9197 0.5887
12/11/26 20:06:00 23143.2985 1.9197 0.5881
12/11/26 20:08:00 23143.2932 1.9196 0.5883
12/11/26 20:10:00 23143.2878 1.9196 0.5885
12/11/26 20:12:00 23143.2812 1.9189 0.5881
12/11/26 20:14:00 23143.2758 1.9188 0.5882
12/11/26 20:16:00 23143.2702 1.9186 0.5891
12/11/26 20:18:00 23143.2633 1.9186 0.5887
12/11/26 20:20:00 23143.2568 1.9180 0.5883
12/11/26 20:22:00 23143.2515 1.9179 0.5884
12/11/26 20:24:00 23143.2450 1.9172 0.5880
12/11/26 20:26:00 23143.2397 1.9171 0.5882
12/11/26 20:28:00 23143.2345 1.9171 0.5884
12/11/26 20:30:00 23143.2280 1.9164 0.5879
12/11/26 20:32:00 23143.2224 1.9170 0.5881
12/11/26 20:34:00 23143.2160 1.9164 0.5877
12/11/26 20:36:00 23143.2108 1.9163 0.5878
12/11/26 20:38:00 23143.2053 1.9161 0.5887
12/11/26 20:40:00 23143.1989 1.9154 0.5883
12/11/26 20:42:00 23143.1935 1.9160 0.5885
12/11/26 20:44:00 23143.1871 1.9154 0.5880
12/11/26 20:46:00 23143.1817 1.9151 0.5889
12/11/26 20:48:00 23143.1753 1.9153 0.5878
12/11/26 20:50:00 23143.1702 1.9152 0.5880
12/11/26 20:52:00 23143.1638 1.9146 0.5875
12/11/26 20:54:00 23143.1582 1.9150 0.5884
12/11/26 20:56:00 23143.1519 1.9144 0.5880
12/11/26 20:58:00 23143.1465 1.9150 0.5882
12/11/26 21:00:00 23143.1399 1.9142 0.5884
12/11/26 21:02:00 23143.1349 1.9141 0.5886
12/11/26 21:04:00 23143.1284 1.9141 0.5882
12/11/26 21:06:00 23143.1234 1.9141 0.5883
12/11/26 21:08:00 23143.1168 1.9141 0.5879
12/11/26 21:10:00 23143.1119 1.9140 0.5881
12/11/26 21:12:00 23143.1054 1.9132 0.5884
12/11/26 21:14:00 23143.1005 1.9131 0.5885
12/11/26 21:16:00 23143.0940 1.9132 0.5881
12/11/26 21:18:00 23143.0875 1.9124 0.5884
12/11/26 21:20:00 23143.0827 1.9123 0.5886
12/11/26 21:22:00 23143.0762 1.9123 0.5881
12/11/26 21:24:00 23143.0714 1.9122 0.5883
12/11/26 21:26:00 23143.0649 1.9123 0.5879
12/11/26 21:28:00 23143.0586 1.9115 0.5881
12/11/26 21:30:00 23143.0534 1.9121 0.5883
12/11/26 21:32:00 23143.0471 1.9113 0.5886
12/11/26 21:34:00 23143.0407 1.9113 0.5882
12/11/26 21:36:00 23143.0360 1.9112 0.5883
12/11/26 21:38:00 23143.0296 1.9113 0.5879
12/11/26 21:40:00 23143.0236 1.9106 0.5875
12/11/26 21:42:00 23143.0170 1.9105 0.5877
12/11/26 21:44:00 23143.0123 1.9104 0.5879
12/11/26 21:46:00 23143.0061 1.9096 0.5882
12/11/26 21:48:00 23143.0011 1.9102 0.5884
12/11/26 21:50:00 23142.9948 1.9103 0.5879
12/11/26 21:52:00 23142.9901 1.9102 0.5881
12/11/26 21:54:00 23142.9836 1.9101 0.5884
12/11/26 21:56:00 23142.9777 1.9094 0.5879
12/11/26 21:58:00 23142.9712 1.9093 0.5882
12/11/26 22:00:00 23142.9661 1.9098 0.5891
12/11/26 22:02:00 23142.9602 1.9091 0.5887
12/11/26 22:04:00 23142.9544 1.9085 0.5882
12/11/26 22:06:00 23142.9482 1.9085 0.5878
12/11/26 22:08:00 23142.9418 1.9084 0.5881
12/11/26 22:10:00 23142.9373 1.9083 0.5882
12/11/26 22:12:00 23142.9309 1.9082 0.5885
12/11/26 22:14:00 23142.9248 1.9082 0.5881
12/11/26 22:16:00 23142.9190 1.9076 0.5876
12/11/26 22:18:00 23142.9127 1.9075 0.5879
12/11/26 22:20:00 23142.9066 1.9075 0.5875
12/11/26 22:22:00 23142.9006 1.9067 0.5878
12/11/26 22:24:00 23142.8959 1.9065 0.5886
12/11/26 22:26:00 23142.8899 1.9065 0.5882
12/11/26 22:28:00 23142.8839 1.9065 0.5878
12/11/26 22:30:00 23142.8789 1.9070 0.5886
12/11/26 22:32:00 23142.8730 1.9071 0.5882
12/11/26 22:34:00 23142.8670 1.9063 0.5885
12/11/26 22:36:00 23142.8611 1.9063 0.5881
12/11/26 22:38:00 23142.8555 1.9056 0.5876
12/11/26 22:40:00 23142.8493 1.9055 0.5879
12/11/26 22:42:00 23142.8431 1.9054 0.5882
12/11/26 22:44:00 23142.8370 1.9053 0.5884
12/11/26 22:46:00 23142.8311 1.9053 0.5880
12/11/26 22:48:00 23142.8256 1.9047 0.5876
12/11/26 22:50:00 23142.8194 1.9046 0.5878
12/11/26 22:52:00 23142.8136 1.9046 0.5874
12/11/26 22:54:00 23142.8091 1.9044 0.5883
12/11/26 22:56:00 23142.8030 1.9043 0.5886
12/11/26 22:58:00 23142.7972 1.9043 0.5881
12/11/26 23:00:00 23142.7912 1.9042 0.5884
12/11/26 23:02:00 23142.7854 1.9042 0.5880
12/11/26 23:04:00 23142.7794 1.9041 0.5882
12/11/26 23:06:00 23142.7737 1.9033 0.5885
12/11/26 23:08:00 23142.7667 1.9028 0.5875
12/11/26 23:10:00 23142.7607 1.9027 0.5877
12/11/26 23:12:00 23142.7551 1.9027 0.5873
12/11/26 23:14:00 23142.7504 1.9032 0.5882
12/11/26 23:16:00 23142.7444 1.9031 0.5885
12/11/26 23:18:00 23142.7391 1.9024 0.5880
12/11/26 23:20:00 23142.7332 1.9023 0.5883
12/11/26 23:22:00 23142.7273 1.9022 0.5886
12/11/26 23:24:00 23142.7201 1.9015 0.5882
12/11/26 23:26:00 23142.7145 1.9015 0.5878
12/11/26 23:28:00 23142.7090 1.9016 0.5874
12/11/26 23:30:00 23142.7031 1.9015 0.5876
12/11/26 23:32:00 23142.6976 1.9007 0.5879
12/11/26 23:34:00 23142.6918 1.9006 0.5882
12/11/26 23:36:00 23142.6863 1.9006 0.5877
12/11/26 23:38:00 23142.6802 1.9012 0.5880
12/11/26 23:40:00 23142.6744 1.9011 0.5883
12/11/26 23:42:00 23142.6677 1.8997 0.5879
12/11/26 23:44:00 23142.6622 1.8997 0.5875
12/11/26 23:46:00 23142.6565 1.8996 0.5878
12/11/26 23:48:00 23142.6520 1.9001 0.5887
12/11/26 23:50:00 23142.6451 1.8994 0.5883
12/11/26 23:52:00 23142.6396 1.8994 0.5879
12/11/26 23:54:00 23142.6340 1.8993 0.5882
12/11/26 23:56:00 23142.6270 1.8986 0.5878
12/11/26 23:58:00 23142.6214 1.8985 0.5881
12/11/27 00:00:00 23142.6160 1.8986 0.5877
12/11/27 00:02:00 23142.6104 1.8985 0.5879
12/11/27 00:04:00 23142.6048 1.8984 0.5882
12/11/27 00:06:00 23142.5992 1.8983 0.5885
12/11/27 00:08:00 23142.5926 1.8977 0.5874
12/11/27 00:10:00 23142.5868 1.8983 0.5877
12/11/27 00:12:00 23142.5815 1.8975 0.5880
12/11/27 00:14:00 23142.5760 1.8974 0.5882
12/11/27 00:16:00 23142.5707 1.8974 0.5878
12/11/27 00:18:00 23142.5636 1.8974 0.5875
12/11/27 00:20:00 23142.5581 1.8973 0.5877
12/11/27 00:22:00 23142.5517 1.8959 0.5874
12/11/27 00:24:00 23142.5459 1.8965 0.5877
12/11/27 00:26:00 23142.5405 1.8964 0.5879
12/11/27 00:28:00 23142.5350 1.8963 0.5882
12/11/27 00:30:00 23142.5296 1.8962 0.5885
12/11/27 00:32:00 23142.5232 1.8956 0.5874
12/11/27 00:34:00 23142.5178 1.8955 0.5877
12/11/27 00:36:00 23142.5108 1.8955 0.5874
12/11/27 00:38:00 23142.5054 1.8954 0.5876
12/11/27 00:40:00 23142.5001 1.8953 0.5879
12/11/27 00:42:00 23142.4948 1.8952 0.5882
12/11/27 00:44:00 23142.4882 1.8945 0.5878
12/11/27 00:46:00 23142.4828 1.8953 0.5874
12/11/27 00:48:00 23142.4765 1.8939 0.5871
12/11/27 00:50:00 23142.4707 1.8943 0.5880
12/11/27 00:52:00 23142.4654 1.8942 0.5883
12/11/27 00:54:00 23142.4588 1.8944 0.5873
12/11/27 00:56:00 23142.4539 1.8936 0.5875
12/11/27 00:58:00 23142.4468 1.8935 0.5879
12/11/27 01:00:00 23142.4418 1.8935 0.5875
12/11/27 01:02:00 23142.4363 1.8941 0.5877
12/11/27 01:04:00 23142.4302 1.8927 0.5874
12/11/27 01:06:00 23142.4244 1.8931 0.5884
12/11/27 01:08:00 23142.4182 1.8926 0.5873
12/11/27 01:10:00 23142.4128 1.8932 0.5876
12/11/27 01:12:00 23142.4077 1.8922 0.5886
12/11/27 01:14:00 23142.4013 1.8924 0.5875
12/11/27 01:16:00 23142.3949 1.8917 0.5872
12/11/27 01:18:00 23142.3892 1.8922 0.5882
12/11/27 01:20:00 23142.3847 1.8915 0.5877
12/11/27 01:22:00 23142.3780 1.8915 0.5874
12/11/27 01:24:00 23142.3711 1.8914 0.5878
12/11/27 01:26:00 23142.3661 1.8913 0.5880
12/11/27 01:28:00 23142.3601 1.8907 0.5870
12/11/27 01:30:00 23142.3548 1.8905 0.5880
12/11/27 01:32:00 23142.3482 1.8905 0.5876
12/11/27 01:34:00 23142.3435 1.8905 0.5872
12/11/27 01:36:00 23142.3370 1.8897 0.5876
12/11/27 01:38:00 23142.3317 1.8903 0.5878
12/11/27 01:40:00 23142.3252 1.8903 0.5875
12/11/27 01:42:00 23142.3206 1.8895 0.5878
12/11/27 01:44:00 23142.3141 1.8895 0.5874
12/11/27 01:46:00 23142.3076 1.8895 0.5871
12/11/27 01:48:00 23142.3027 1.8894 0.5874
12/11/27 01:50:00 23142.2963 1.8886 0.5877
12/11/27 01:52:00 23142.2898 1.8886 0.5874
12/11/27 01:54:00 23142.2847 1.8892 0.5876
12/11/27 01:56:00 23142.2802 1.8884 0.5879
12/11/27 01:58:00 23142.2737 1.8884 0.5876
12/11/27 02:00:00 23142.2674 1.8884 0.5872
12/11/27 02:02:00 23142.2610 1.8875 0.5876
12/11/27 02:04:00 23142.2559 1.8881 0.5879
12/11/27 02:06:00 23142.2499 1.8874 0.5875
12/11/27 02:08:00 23142.2436 1.8874 0.5872
12/11/27 02:10:00 23142.2376 1.8868 0.5869
12/11/27 02:12:00 23142.2325 1.8873 0.5871
12/11/27 02:14:00 23142.2272 1.8878 0.5881
12/11/27 02:16:00 23142.2216 1.8864 0.5878
12/11/27 02:18:00 23142.2153 1.8864 0.5874
12/11/27 02:20:00 23142.2101 1.8869 0.5884
12/11/27 02:22:00 23142.2044 1.8863 0.5874
12/11/27 02:24:00 23142.1979 1.8862 0.5877
12/11/27 02:26:00 23142.1917 1.8862 0.5874
12/11/27 02:28:00 23142.1871 1.8861 0.5877
12/11/27 02:30:00 23142.1812 1.8854 0.5873
12/11/27 02:32:00 23142.1748 1.8853 0.5877
12/11/27 02:34:00 23142.1689 1.8846 0.5873
12/11/27 02:36:00 23142.1641 1.8852 0.5876
12/11/27 02:38:00 23142.1577 1.8851 0.5880
12/11/27 02:40:00 23142.1506 1.8838 0.5870
12/11/27 02:42:00 23142.1458 1.8844 0.5873
12/11/27 02:44:00 23142.1394 1.8843 0.5877
12/11/27 02:46:00 23142.1336 1.8836 0.5873
12/11/27 02:48:00 23142.1276 1.8836 0.5870
12/11/27 02:50:00 23142.1228 1.8842 0.5872
12/11/27 02:52:00 23142.1168 1.8833 0.5876
12/11/27 02:54:00 23142.1108 1.8833 0.5873
12/11/27 02:56:00 23142.1048 1.8833 0.5869
12/11/27 02:58:00 23142.1001 1.8831 0.5879
12/11/27 03:00:00 23142.0926 1.8824 0.5877
12/11/27 03:02:00 23142.0869 1.8825 0.5866
12/11/27 03:04:00 23142.0823 1.8823 0.5876
12/11/27 03:06:00 23142.0764 1.8823 0.5873
12/11/27 03:08:00 23142.0702 1.8822 0.5876
12/11/27 03:10:00 23142.0646 1.8815 0.5873
12/11/27 03:12:00 23142.0587 1.8815 0.5869
12/11/27 03:14:00 23142.0525 1.8814 0.5873
12/11/27 03:16:00 23142.0464 1.8813 0.5877
12/11/27 03:18:00 23142.0421 1.8820 0.5872
12/11/27 03:20:00 23142.0350 1.8806 0.5870
12/11/27 03:22:00 23142.0292 1.8806 0.5867
12/11/27 03:24:00 23142.0244 1.8810 0.5876
12/11/27 03:26:00 23142.0186 1.8802 0.5880
12/11/27 03:28:00 23142.0112 1.8803 0.5870
12/11/27 03:30:00 23142.0068 1.8809 0.5873
12/11/27 03:32:00 23142.0013 1.8802 0.5870
12/11/27 03:34:00 23141.9940 1.8795 0.5867
12/11/27 03:36:00 23141.9893 1.8800 0.5877
12/11/27 03:38:00 23141.9839 1.8793 0.5874
12/11/27 03:40:00 23141.9763 1.8793 0.5871
12/11/27 03:42:00 23141.9723 1.8792 0.5874
12/11/27 03:44:00 23141.9663 1.8790 0.5878
12/11/27 03:46:00 23141.9594 1.8785 0.5868
12/11/27 03:48:00 23141.9550 1.8791 0.5871
12/11/27 03:50:00 23141.9491 1.8789 0.5874
12/11/27 03:52:00 23141.9425 1.8777 0.5865
12/11/27 03:54:00 23141.9379 1.8781 0.5875
12/11/27 03:56:00 23141.9305 1.8781 0.5872
12/11/27 03:58:00 23141.9252 1.8774 0.5869
12/11/27 04:00:00 23141.9207 1.8779 0.5879
12/11/27 04:02:00 23141.9138 1.8773 0.5869
12/11/27 04:04:00 23141.9080 1.8772 0.5873
12/11/27 04:06:00 23141.9025 1.8772 0.5869
12/11/27 04:08:00 23141.8967 1.8770 0.5873
12/11/27 04:10:00 23141.8897 1.8763 0.5870
12/11/27 04:12:00 23141.8855 1.8769 0.5873
12/11/27 04:14:00 23141.8785 1.8762 0.5871
12/11/27 04:16:00 23141.8730 1.8762 0.5867
12/11/27 04:18:00 23141.8673 1.8761 0.5871
12/11/27 04:20:00 23141.8616 1.8760 0.5875
12/11/27 04:22:00 23141.8565 1.8753 0.5871
12/11/27 04:24:00 23141.8506 1.8759 0.5875
12/11/27 04:26:00 23141.8439 1.8753 0.5865
12/11/27 04:28:00 23141.8383 1.8752 0.5869
12/11/27 04:30:00 23141.8329 1.8752 0.5866
12/11/27 04:32:00 23141.8257 1.8743 0.5870
12/11/27 04:34:00 23141.8217 1.8749 0.5873
12/11/27 04:36:00 23141.8148 1.8742 0.5870
12/11/27 04:38:00 23141.8093 1.8741 0.5874
12/11/27 04:40:00 23141.8040 1.8741 0.5871
12/11/27 04:42:00 23141.7972 1.8734 0.5868
12/11/27 04:44:00 23141.7932 1.8740 0.5871
12/11/27 04:46:00 23141.7864 1.8733 0.5868
12/11/27 04:48:00 23141.7806 1.8738 0.5872
12/11/27 04:50:00 23141.7754 1.8730 0.5876
12/11/27 04:52:00 23141.7686 1.8731 0.5866
12/11/27 04:54:00 23141.7632 1.8730 0.5870
12/11/27 04:56:00 23141.7577 1.8729 0.5874
12/11/27 04:58:00 23141.7513 1.8723 0.5864
12/11/27 05:00:00 23141.7469 1.8726 0.5881
12/11/27 05:02:00 23141.7405 1.8720 0.5871
12/11/27 05:04:00 23141.7338 1.8713 0.5869
12/11/27 05:06:00 23141.7284 1.8720 0.5866
12/11/27 05:08:00 23141.7233 1.8712 0.5869
12/11/27 05:10:00 23141.7177 1.8718 0.5873
12/11/27 05:12:00 23141.7111 1.8711 0.5870
12/11/27 05:14:00 23141.7047 1.8705 0.5861
12/11/27 05:16:00 23141.7004 1.8717 0.5871
12/11/27 05:18:00 23141.6938 1.8709 0.5868
12/11/27 05:20:00 23141.6885 1.8708 0.5872
12/11/27 05:22:00 23141.6820 1.8701 0.5869
12/11/27 05:24:00 23141.6764 1.8707 0.5873
12/11/27 05:26:00 23141.6715 1.8699 0.5877
12/11/27 05:28:00 23141.6650 1.8700 0.5867
12/11/27 05:30:00 23141.6598 1.8699 0.5871
12/11/27 05:32:00 23141.6533 1.8692 0.5868
12/11/27 05:34:00 23141.6481 1.8690 0.5872
12/11/27 05:36:00 23141.6413 1.8690 0.5869
12/11/27 05:38:00 23141.6349 1.8683 0.5867
12/11/27 05:40:00 23141.6313 1.8689 0.5870
12/11/27 05:42:00 23141.6247 1.8681 0.5874
12/11/27 05:44:00 23141.6195 1.8688 0.5871
12/11/27 05:46:00 23141.6131 1.8680 0.5868
12/11/27 05:48:00 23141.6064 1.8680 0.5866
12/11/27 05:50:00 23141.6014 1.8679 0.5870
12/11/27 05:52:00 23141.5950 1.8672 0.5867
12/11/27 05:54:00 23141.5897 1.8678 0.5871
12/11/27 05:56:00 23141.5837 1.8672 0.5861
12/11/27 05:58:00 23141.5784 1.8669 0.5872
12/11/27 06:00:00 23141.5720 1.8671 0.5863
12/11/27 06:02:00 23141.5668 1.8668 0.5873
12/11/27 06:04:00 23141.5608 1.8662 0.5864
12/11/27 06:06:00 23141.5540 1.8661 0.5868
12/11/27 06:08:00 23141.5493 1.8661 0.5865
12/11/27 06:10:00 23141.5425 1.8660 0.5869
12/11/27 06:12:00 23141.5379 1.8660 0.5866
12/11/27 06:14:00 23141.5314 1.8651 0.5871
12/11/27 06:16:00 23141.5265 1.8658 0.5867
12/11/27 06:18:00 23141.5201 1.8650 0.5872
12/11/27 06:20:00 23141.5152 1.8657 0.5868
12/11/27 06:22:00 23141.5088 1.8649 0.5873
12/11/27 06:24:00 23141.5029 1.8643 0.5864
12/11/27 06:26:00 23141.4978 1.8648 0.5867
12/11/27 06:28:00 23141.4917 1.8641 0.5865
12/11/27 06:30:00 23141.4869 1.8640 0.5868
12/11/27 06:32:00 23141.4793 1.8634 0.5860
12/11/27 06:34:00 23141.4745 1.8633 0.5863
12/11/27 06:36:00 23141.4679 1.8632 0.5868
12/11/27 06:38:00 23141.4634 1.8632 0.5865
12/11/27 06:40:00 23141.4565 1.8637 0.5869
12/11/27 06:42:00 23141.4521 1.8637 0.5866
12/11/27 06:44:00 23141.4455 1.8636 0.5870
12/11/27 06:46:00 23141.4396 1.8629 0.5868
12/11/27 06:48:00 23141.4333 1.8629 0.5865
12/11/27 06:50:00 23141.4286 1.8627 0.5869
12/11/27 06:52:00 23141.4224 1.8627 0.5867
12/11/27 06:54:00 23141.4178 1.8626 0.5870
12/11/27 06:56:00 23141.4100 1.8619 0.5869
12/11/27 06:58:00 23141.4057 1.8619 0.5865
12/11/27 07:00:00 23141.3998 1.8612 0.5863
12/11/27 07:02:00 23141.3931 1.8617 0.5868
12/11/27 07:04:00 23141.3875 1.8611 0.5858
12/11/27 07:06:00 23141.3824 1.8616 0.5869
12/11/27 07:08:00 23141.3766 1.8609 0.5866
12/11/27 07:10:00 23141.3702 1.8607 0.5871
12/11/27 07:12:00 23141.3647 1.8602 0.5861
12/11/27 07:14:00 23141.3596 1.8606 0.5872
12/11/27 07:16:00 23141.3536 1.8606 0.5870
12/11/27 07:18:00 23141.3478 1.8599 0.5867
12/11/27 07:20:00 23141.3418 1.8599 0.5865
12/11/27 07:22:00 23141.3361 1.8592 0.5862
12/11/27 07:24:00 23141.3295 1.8597 0.5867
12/11/27 07:26:00 23141.3251 1.8596 0.5870
12/11/27 07:28:00 23141.3178 1.8590 0.5862
12/11/27 07:30:00 23141.3134 1.8589 0.5865
12/11/27 07:32:00 23141.3072 1.8587 0.5870
12/11/27 07:34:00 23141.3013 1.8587 0.5868
12/11/27 07:36:00 23141.2957 1.8580 0.5865
12/11/27 07:38:00 23141.2897 1.8580 0.5863
12/11/27 07:40:00 23141.2838 1.8580 0.5860
12/11/27 07:42:00 23141.2790 1.8584 0.5871
12/11/27 07:44:00 23141.2721 1.8572 0.5862
12/11/27 07:46:00 23141.2673 1.8576 0.5873
12/11/27 07:48:00 23141.2602 1.8570 0.5864
12/11/27 07:50:00 23141.2559 1.8569 0.5868
12/11/27 07:52:00 23141.2485 1.8570 0.5860
12/11/27 07:54:00 23141.2443 1.8569 0.5863
12/11/27 07:56:00 23141.2370 1.8561 0.5862
12/11/27 07:58:00 23141.2325 1.8567 0.5865
12/11/27 08:00:00 23141.2270 1.8560 0.5863
12/11/27 08:02:00 23141.2207 1.8566 0.5867
12/11/27 08:04:00 23141.2153 1.8558 0.5865
12/11/27 08:06:00 23141.2093 1.8557 0.5870
12/11/27 08:08:00 23141.2036 1.8557 0.5867
12/11/27 08:10:00 23141.1982 1.8550 0.5865
12/11/27 08:12:00 23141.1919 1.8555 0.5869
12/11/27 08:14:00 23141.1853 1.8543 0.5861
12/11/27 08:16:00 23141.1807 1.8547 0.5871
12/11/27 08:18:00 23141.1737 1.8541 0.5863
12/11/27 08:20:00 23141.1694 1.8547 0.5866
12/11/27 08:22:00 23141.1635 1.8545 0.5871
12/11/27 08:24:00 23141.1566 1.8539 0.5862
12/11/27 08:26:00 23141.1521 1.8544 0.5873
12/11/27 08:28:00 23141.1452 1.8538 0.5865
12/11/27 08:30:00 23141.1400 1.8531 0.5862
12/11/27 08:32:00 23141.1339 1.8537 0.5867
12/11/27 08:34:00 23141.1283 1.8536 0.5864
12/11/27 08:36:00 23141.1229 1.8528 0.5869
12/11/27 08:38:00 23141.1171 1.8535 0.5866
12/11/27 08:40:00 23141.1119 1.8528 0.5864
12/11/27 08:42:00 23141.1049 1.8521 0.5862
12/11/27 08:44:00 23141.1007 1.8526 0.5866
12/11/27 08:46:00 23141.0937 1.8519 0.5865
12/11/27 08:48:00 23141.0880 1.8526 0.5862
12/11/27 08:50:00 23141.0829 1.8519 0.5860
12/11/27 08:52:00 23141.0772 1.8518 0.5864
12/11/27 08:54:00 23141.0712 1.8523 0.5869
12/11/27 08:56:00 23141.0649 1.8510 0.5860
12/11/27 08:58:00 23141.0592 1.8509 0.5865
12/11/27 09:00:00 23141.0539 1.8509 0.5862
12/11/27 09:02:00 23141.0483 1.8507 0.5867
12/11/27 09:04:00 23141.0430 1.8507 0.5864
12/11/27 09:06:00 23141.0361 1.8508 0.5856
12/11/27 09:08:00 23141.0306 1.8499 0.5867
12/11/27 09:10:00 23141.0237 1.8500 0.5859
12/11/27 09:12:00 23141.0184 1.8500 0.5856
12/11/27 09:14:00 23141.0145 1.8497 0.5867
12/11/27 09:16:00 23141.0077 1.8498 0.5859
12/11/27 09:18:00 23141.0022 1.8497 0.5863
12/11/27 09:20:00 23140.9954 1.8489 0.5862
12/11/27 09:22:00 23140.9902 1.8489 0.5859
12/11/27 09:24:00 23140.9848 1.8488 0.5864
12/11/27 09:26:00 23140.9781 1.8481 0.5862
12/11/27 09:28:00 23140.9726 1.8488 0.5860
12/11/27 09:30:00 23140.9672 1.8486 0.5864
12/11/27 09:32:00 23140.9624 1.8479 0.5862
12/11/27 09:34:00 23140.9567 1.8485 0.5866
12/11/27 09:36:00 23140.9501 1.8478 0.5865
12/11/27 09:38:00 23140.9450 1.8477 0.5863
12/11/27 09:40:00 23140.9380 1.8477 0.5861
12/11/27 09:42:00 23140.9327 1.8476 0.5866
12/11/27 09:44:00 23140.9280 1.8469 0.5863
12/11/27 09:46:00 23140.9211 1.8469 0.5862
12/11/27 09:48:00 23140.9158 1.8467 0.5866
12/11/27 09:50:00 23140.9108 1.8467 0.5864
12/11/27 09:52:00 23140.9043 1.8460 0.5862
12/11/27 09:54:00 23140.8987 1.8465 0.5867
12/11/27 09:56:00 23140.8925 1.8460 0.5858
12/11/27 09:58:00 23140.8860 1.8452 0.5857
12/11/27 10:00:00 23140.8805 1.8458 0.5861
12/11/27 10:02:00 23140.8756 1.8458 0.5859
12/11/27 10:04:00 23140.8691 1.8451 0.5857
12/11/27 10:06:00 23140.8636 1.8456 0.5862
12/11/27 10:08:00 23140.8572 1.8449 0.5860
12/11/27 10:10:00 23140.8524 1.8449 0.5858
12/11/27 10:12:00 23140.8470 1.8446 0.5869
12/11/27 10:14:00 23140.8405 1.8447 0.5861
12/11/27 10:16:00 23140.8357 1.8447 0.5858
12/11/27 10:18:00 23140.8291 1.8439 0.5864
12/11/27 10:20:00 23140.8227 1.8440 0.5855
12/11/27 10:22:00 23140.8177 1.8438 0.5860
12/11/27 10:24:00 23140.8126 1.8437 0.5865
12/11/27 10:26:00 23140.8060 1.8437 0.5863
12/11/27 10:28:00 23140.8013 1.8437 0.5861
12/11/27 10:30:00 23140.7950 1.8429 0.5859
12/11/27 10:32:00 23140.7888 1.8422 0.5858
12/11/27 10:34:00 23140.7835 1.8428 0.5862
12/11/27 10:36:00 23140.7788 1.8428 0.5860
12/11/27 10:38:00 23140.7710 1.8413 0.5859
12/11/27 10:40:00 23140.7661 1.8420 0.5857
12/11/27 10:42:00 23140.7609 1.8426 0.5861
12/11/27 10:44:00 23140.7547 1.8419 0.5860
12/11/27 10:46:00 23140.7485 1.8412 0.5858
12/11/27 10:48:00 23140.7433 1.8417 0.5863
12/11/27 10:50:00 23140.7375 1.8411 0.5854
12/11/27 10:52:00 23140.7311 1.8403 0.5860
12/11/27 10:54:00 23140.7262 1.8410 0.5857
12/11/27 10:56:00 23140.7198 1.8409 0.5856
12/11/27 10:58:00 23140.7150 1.8408 0.5860
12/11/27 11:00:00 23140.7090 1.8401 0.5859
12/11/27 11:02:00 23140.7026 1.8401 0.5857
12/11/27 11:04:00 23140.6962 1.8400 0.5856
12/11/27 11:06:00 23140.6915 1.8399 0.5860
12/11/27 11:08:00 23140.6855 1.8392 0.5859
12/11/27 11:10:00 23140.6792 1.8392 0.5857
12/11/27 11:12:00 23140.6742 1.8397 0.5862
12/11/27 11:14:00 23140.6695 1.8396 0.5866
12/11/27 11:16:00 23140.6622 1.8383 0.5859
12/11/27 11:18:00 23140.6575 1.8390 0.5856
12/11/27 11:20:00 23140.6510 1.8388 0.5862
12/11/27 11:22:00 23140.6451 1.8381 0.5860
12/11/27 11:24:00 23140.6395 1.8375 0.5852
12/11/27 11:26:00 23140.6346 1.8381 0.5856
12/11/27 11:28:00 23140.6281 1.8379 0.5862
12/11/27 11:30:00 23140.6223 1.8372 0.5860
12/11/27 11:32:00 23140.6177 1.8379 0.5858
12/11/27 11:34:00 23140.6118 1.8372 0.5856
12/11/27 11:36:00 23140.6054 1.8370 0.5862
12/11/27 11:38:00 23140.5993 1.8370 0.5860
12/11/27 11:40:00 23140.5938 1.8364 0.5852
12/11/27 11:42:00 23140.5890 1.8370 0.5856
12/11/27 11:44:00 23140.5814 1.8362 0.5856
12/11/27 11:46:00 23140.5769 1.8361 0.5860
12/11/27 11:48:00 23140.5709 1.8361 0.5859
12/11/27 11:50:00 23140.5652 1.8354 0.5857
12/11/27 11:52:00 23140.5591 1.8353 0.5856
12/11/27 11:54:00 23140.5544 1.8359 0.5860
12/11/27 11:56:00 23140.5484 1.8359 0.5859
12/11/27 11:58:00 23140.5415 1.8346 0.5851
12/11/27 12:00:00 23140.5365 1.8350 0.5863
12/11/27 12:02:00 23140.5309 1.8343 0.5861
12/11/27 12:04:00 23140.5249 1.8351 0.5853
12/11/27 12:06:00 23140.5193 1.8344 0.5851
12/11/27 12:08:00 23140.5131 1.8342 0.5857
12/11/27 12:10:00 23140.5088 1.8341 0.5861
12/11/27 12:12:00 23140.5030 1.8341 0.5860
12/11/27 12:14:00 23140.4958 1.8335 0.5852
12/11/27 12:16:00 23140.4910 1.8339 0.5864
12/11/27 12:18:00 23140.4855 1.8332 0.5862
12/11/27 12:20:00 23140.4796 1.8332 0.5861
12/11/27 12:22:00 23140.4725 1.8326 0.5853
12/11/27 12:24:00 23140.4680 1.8331 0.5858
12/11/27 12:26:00 23140.4620 1.8330 0.5863
12/11/27 12:28:00 23140.4565 1.8323 0.5862
12/11/27 12:30:00 23140.4495 1.8317 0.5854
12/11/27 12:32:00 23140.4450 1.8322 0.5859
12/11/27 12:34:00 23140.4393 1.8322 0.5857
12/11/27 12:36:00 23140.4336 1.8322 0.5856
12/11/27 12:38:00 23140.4267 1.8308 0.5855
12/11/27 12:40:00 23140.4223 1.8313 0.5860
12/11/27 12:42:00 23140.4166 1.8313 0.5858
12/11/27 12:44:00 23140.4107 1.8311 0.5864
12/11/27 12:46:00 23140.4050 1.8311 0.5862
12/11/27 12:48:00 23140.3981 1.8305 0.5855
12/11/27 12:50:00 23140.3925 1.8305 0.5853
12/11/27 12:52:00 23140.3885 1.8304 0.5858
12/11/27 12:54:00 23140.3826 1.8302 0.5863
12/11/27 12:56:00 23140.3758 1.8296 0.5855
12/11/27 12:58:00 23140.3702 1.8296 0.5854
12/11/27 13:00:00 23140.3647 1.8296 0.5852
12/11/27 13:02:00 23140.3592 1.8296 0.5851
12/11/27 13:04:00 23140.3534 1.8294 0.5856
12/11/27 13:06:00 23140.3469 1.8281 0.5849
12/11/27 13:08:00 23140.3408 1.8287 0.5854
12/11/27 13:10:00 23140.3366 1.8292 0.5859
12/11/27 13:12:00 23140.3312 1.8292 0.5857
12/11/27 13:14:00 23140.3242 1.8285 0.5857
12/11/27 13:16:00 23140.3190 1.8278 0.5855
12/11/27 13:18:00 23140.3136 1.8277 0.5854
12/11/27 13:20:00 23140.3079 1.8276 0.5859
12/11/27 13:22:00 23140.3022 1.8283 0.5858
12/11/27 13:24:00 23140.2956 1.8277 0.5850
12/11/27 13:26:00 23140.2899 1.8275 0.5856
12/11/27 13:28:00 23140.2846 1.8275 0.5854
12/11/27 13:30:00 23140.2793 1.8267 0.5860
12/11/27 13:32:00 23140.2740 1.8266 0.5858
12/11/27 13:34:00 23140.2687 1.8266 0.5857
12/11/27 13:36:00 23140.2615 1.8266 0.5856
12/11/27 13:38:00 23140.2562 1.8266 0.5854
12/11/27 13:40:00 23140.2494 1.8258 0.5854
12/11/27 13:42:00 23140.2442 1.8258 0.5852
12/11/27 13:44:00 23140.2389 1.8258 0.5851
12/11/27 13:46:00 23140.2334 1.8257 0.5856
12/11/27 13:48:00 23140.2266 1.8249 0.5856
12/11/27 13:50:00 23140.2215 1.8249 0.5854
12/11/27 13:52:00 23140.2163 1.8249 0.5853
12/11/27 13:54:00 23140.2105 1.8254 0.5858
12/11/27 13:56:00 23140.2054 1.8254 0.5857
12/11/27 13:58:00 23140.1989 1.8248 0.5849
12/11/27 14:00:00 23140.1923 1.8241 0.5849
12/11/27 14:02:00 23140.1869 1.8240 0.5854
12/11/27 14:04:00 23140.1818 1.8239 0.5852
12/11/27 14:06:00 23140.1764 1.8238 0.5858
12/11/27 14:08:00 23140.1701 1.8232 0.5850
12/11/27 14:10:00 23140.1647 1.8230 0.5856
12/11/27 14:12:00 23140.1581 1.8231 0.5848
12/11/27 14:14:00 23140.1528 1.8230 0.5854
12/11/27 14:16:00 23140.1475 1.8228 0.5859
12/11/27 14:18:00 23140.1412 1.8222 0.5852
12/11/27 14:20:00 23140.1362 1.8222 0.5850
12/11/27 14:22:00 23140.1307 1.8228 0.5856
12/11/27 14:24:00 23140.1244 1.8222 0.5848
12/11/27 14:26:00 23140.1179 1.8215 0.5847
12/11/27 14:28:00 23140.1127 1.8213 0.5853
12/11/27 14:30:00 23140.1075 1.8212 0.5858
12/11/27 14:32:00 23140.1010 1.8213 0.5851
12/11/27 14:34:00 23140.0959 1.8211 0.5856
12/11/27 14:36:00 23140.0907 1.8218 0.5855
12/11/27 14:38:00 23140.0842 1.8211 0.5854
12/11/27 14:40:00 23140.0781 1.8205 0.5847
12/11/27 14:42:00 23140.0730 1.8203 0.5852
12/11/27 14:44:00 23140.0666 1.8196 0.5852
12/11/27 14:46:00 23140.0612 1.8202 0.5857
12/11/27 14:48:00 23140.0564 1.8201 0.5856
12/11/27 14:50:00 23140.0501 1.8194 0.5855
12/11/27 14:52:00 23140.0453 1.8194 0.5853
12/11/27 14:54:00 23140.0387 1.8194 0.5853
12/11/27 14:56:00 23140.0327 1.8188 0.5845
12/11/27 14:58:00 23140.0274 1.8193 0.5851
12/11/27 15:00:00 23140.0208 1.8193 0.5850
12/11/27 15:02:00 23140.0158 1.8191 0.5856
12/11/27 15:04:00 23140.0096 1.8184 0.5855
12/11/27 15:06:00 23140.0049 1.8184 0.5854
12/11/27 15:08:00 23139.9984 1.8184 0.5853
12/11/27 15:10:00 23139.9938 1.8184 0.5851
12/11/27 15:12:00 23139.9876 1.8176 0.5851
12/11/27 15:14:00 23139.9811 1.8176 0.5850
12/11/27 15:16:00 23139.9752 1.8170 0.5843
12/11/27 15:18:00 23139.9704 1.8169 0.5848
12/11/27 15:20:00 23139.9637 1.8167 0.5855
12/11/27 15:22:00 23139.9591 1.8167 0.5853
12/11/27 15:24:00 23139.9527 1.8167 0.5853
12/11/27 15:26:00 23139.9479 1.8165 0.5858
12/11/27 15:28:00 23139.9421 1.8159 0.5850
12/11/27 15:30:00 23139.9370 1.8165 0.5856
12/11/27 15:32:00 23139.9310 1.8158 0.5855
12/11/27 15:34:00 23139.9249 1.8159 0.5848
12/11/27 15:36:00 23139.9186 1.8158 0.5847
12/11/27 15:38:00 23139.9126 1.8151 0.5847
12/11/27 15:40:00 23139.9075 1.8157 0.5852
12/11/27 15:42:00 23139.9013 1.8156 0.5851
12/11/27 15:44:00 23139.8953 1.8149 0.5851
12/11/27 15:46:00 23139.8903 1.8155 0.5856
12/11/27 15:48:00 23139.8844 1.8147 0.5856
12/11/27 15:50:00 23139.8784 1.8148 0.5848
12/11/27 15:52:00 23139.8738 1.8147 0.5854
12/11/27 15:54:00 23139.8676 1.8147 0.5853
12/11/27 15:56:00 23139.8617 1.8139 0.5853
12/11/27 15:58:00 23139.8558 1.8140 0.5845
12/11/27 16:00:00 23139.8500 1.8133 0.5844
12/11/27 16:02:00 23139.8438 1.8133 0.5844
12/11/27 16:04:00 23139.8380 1.8126 0.5843
12/11/27 16:06:00 23139.8332 1.8131 0.5849
12/11/27 16:08:00 23139.8271 1.8131 0.5848
12/11/27 16:10:00 23139.8213 1.8124 0.5848
12/11/27 16:12:00 23139.8152 1.8124 0.5847
12/11/27 16:14:00 23139.8107 1.8122 0.5852
12/11/27 16:16:00 23139.8047 1.8122 0.5852
12/11/27 16:18:00 23139.7987 1.8122 0.5851
12/11/27 16:20:00 23139.7929 1.8114 0.5851
12/11/27 16:22:00 23139.7869 1.8114 0.5850
12/11/27 16:24:00 23139.7822 1.8120 0.5856
12/11/27 16:26:00 23139.7766 1.8112 0.5855
12/11/27 16:28:00 23139.7709 1.8113 0.5847
12/11/27 16:30:00 23139.7649 1.8113 0.5847
12/11/27 16:32:00 23139.7593 1.8106 0.5846
12/11/27 16:34:00 23139.7534 1.8106 0.5846
12/11/27 16:36:00 23139.7475 1.8105 0.5845
12/11/27 16:38:00 23139.7416 1.8105 0.5844
12/11/27 16:40:00 23139.7360 1.8098 0.5844
12/11/27 16:42:00 23139.7301 1.8098 0.5843
12/11/27 16:44:00 23139.7243 1.8098 0.5843
12/11/27 16:46:00 23139.7184 1.8097 0.5842
12/11/27 16:48:00 23139.7126 1.8089 0.5849
12/11/27 16:50:00 23139.7068 1.8089 0.5848
12/11/27 16:52:00 23139.7010 1.8088 0.5847
12/11/27 16:54:00 23139.6952 1.8088 0.5847
12/11/27 16:56:00 23139.6898 1.8081 0.5846
12/11/27 16:58:00 23139.6840 1.8081 0.5846
12/11/27 17:00:00 23139.6783 1.8080 0.5845
12/11/27 17:02:00 23139.6728 1.8073 0.5844
12/11/27 17:04:00 23139.6671 1.8073 0.5844
12/11/27 17:06:00 23139.6614 1.8073 0.5843
12/11/27 17:08:00 23139.6561 1.8065 0.5843
12/11/27 17:10:00 23139.6501 1.8064 0.5849
12/11/27 17:12:00 23139.6444 1.8064 0.5849
12/11/27 17:14:00 23139.6388 1.8064 0.5848
12/11/27 17:16:00 23139.6332 1.8063 0.5847
12/11/27 17:18:00 23139.6275 1.8063 0.5847
12/11/27 17:20:00 23139.6219 1.8063 0.5846
12/11/27 17:22:00 23139.6163 1.8063 0.5846
12/11/27 17:24:00 23139.6108 1.8062 0.5845
12/11/27 17:26:00 23139.6049 1.8061 0.5851
12/11/27 17:28:00 23139.5994 1.8061 0.5851
12/11/27 17:30:00 23139.5929 1.8048 0.5844
12/11/27 17:32:00 23139.5874 1.8047 0.5844
12/11/27 17:34:00 23139.5818 1.8047 0.5843
12/11/27 17:36:00 23139.5764 1.8047 0.5842
12/11/27 17:38:00 23139.5706 1.8045 0.5849
12/11/27 17:40:00 23139.5651 1.8045 0.5848
12/11/27 17:42:00 23139.5597 1.8045 0.5848
12/11/27 17:44:00 23139.5530 1.8039 0.5841
12/11/27 17:46:00 23139.5478 1.8032 0.5840
12/11/27 17:48:00 23139.5422 1.8030 0.5847
12/11/27 17:50:00 23139.5365 1.8037 0.5846
12/11/27 17:52:00 23139.5311 1.8037 0.5846
12/11/27 17:54:00 23139.5257 1.8037 0.5845
12/11/27 17:56:00 23139.5201 1.8035 0.5852
12/11/27 17:58:00 23139.5147 1.8035 0.5851
12/11/27 18:00:00 23139.5094 1.8035 0.5850
12/11/27 18:02:00 23139.5025 1.8027 0.5851
12/11/27 18:04:00 23139.4972 1.8027 0.5850
12/11/27 18:06:00 23139.4919 1.8027 0.5850
12/11/27 18:08:00 23139.4851 1.8020 0.5850
12/11/27 18:10:00 23139.4802 1.8012 0.5849
12/11/27 18:12:00 23139.4746 1.8019 0.5849
12/11/27 18:14:00 23139.4678 1.8012 0.5849
12/11/27 18:16:00 23139.4626 1.8012 0.5849
12/11/27 18:18:00 23139.4574 1.8011 0.5848
12/11/27 18:20:00 23139.4509 1.8005 0.5841
12/11/27 18:22:00 23139.4455 1.8004 0.5848
12/11/27 18:24:00 23139.4400 1.8011 0.5847
12/11/27 18:26:00 23139.4336 1.8005 0.5840
12/11/27 18:28:00 23139.4285 1.8005 0.5840
12/11/27 18:30:00 23139.4234 1.7996 0.5846
12/11/27 18:32:00 23139.4167 1.7997 0.5840
12/11/27 18:34:00 23139.4116 1.7997 0.5839
12/11/27 18:36:00 23139.4062 1.7995 0.5846
12/11/27 18:38:00 23139.4012 1.7995 0.5845
12/11/27 18:40:00 23139.3943 1.7995 0.5845
12/11/27 18:42:00 23139.3892 1.7995 0.5845
12/11/27 18:44:00 23139.3839 1.7993 0.5851
12/11/27 18:46:00 23139.3776 1.7987 0.5844
12/11/27 18:48:00 23139.3724 1.7986 0.5851
12/11/27 18:50:00 23139.3661 1.7980 0.5844
12/11/27 18:52:00 23139.3611 1.7980 0.5844
12/11/27 18:54:00 23139.3543 1.7979 0.5844
12/11/27 18:56:00 23139.3491 1.7978 0.5850
12/11/27 18:58:00 23139.3429 1.7972 0.5844
12/11/27 19:00:00 23139.3374 1.7977 0.5850
12/11/27 19:02:00 23139.3312 1.7971 0.5843
12/11/27 19:04:00 23139.3267 1.7964 0.5843
12/11/27 19:06:00 23139.3215 1.7971 0.5842
12/11/27 19:08:00 23139.3151 1.7964 0.5843
12/11/27 19:10:00 23139.3099 1.7970 0.5842
12/11/27 19:12:00 23139.3035 1.7963 0.5842
12/11/27 19:14:00 23139.2987 1.7963 0.5842
12/11/27 19:16:00 23139.2921 1.7963 0.5842
12/11/27 19:18:00 23139.2857 1.7956 0.5843
12/11/27 19:20:00 23139.2809 1.7955 0.5842
12/11/27 19:22:00 23139.2746 1.7948 0.5842
12/11/27 19:24:00 23139.2696 1.7955 0.5842
12/11/27 19:26:00 23139.2646 1.7953 0.5848
12/11/27 19:28:00 23139.2580 1.7953 0.5849
12/11/27 19:30:00 23139.2520 1.7947 0.5842
12/11/27 19:32:00 23139.2470 1.7946 0.5848
12/11/27 19:34:00 23139.2411 1.7940 0.5842
12/11/27 19:36:00 23139.2348 1.7941 0.5835
12/11/27 19:38:00 23139.2299 1.7939 0.5841
12/11/27 19:40:00 23139.2234 1.7939 0.5842
12/11/27 19:42:00 23139.2188 1.7939 0.5841
12/11/27 19:44:00 23139.2139 1.7937 0.5848
12/11/27 19:46:00 23139.2078 1.7930 0.5848
12/11/27 19:48:00 23139.2016 1.7931 0.5841
12/11/27 19:50:00 23139.1952 1.7931 0.5842
12/11/27 19:52:00 23139.1891 1.7924 0.5842
12/11/27 19:54:00 23139.1842 1.7930 0.5841
12/11/27 19:56:00 23139.1787 1.7917 0.5835
12/11/27 19:58:00 23139.1736 1.7923 0.5841
12/11/27 20:00:00 23139.1673 1.7923 0.5841
12/11/27 20:02:00 23139.1612 1.7916 0.5842
12/11/27 20:04:00 23139.1564 1.7922 0.5841
12/11/27 20:06:00 23139.1504 1.7915 0.5842
12/11/27 20:08:00 23139.1444 1.7908 0.5842
12/11/27 20:10:00 23139.1381 1.7908 0.5842
12/11/27 20:12:00 23139.1334 1.7914 0.5842
12/11/27 20:14:00 23139.1275 1.7907 0.5842
12/11/27 20:16:00 23139.1228 1.7914 0.5841
12/11/27 20:18:00 23139.1169 1.7907 0.5842
12/11/27 20:20:00 23139.1109 1.7900 0.5842
12/11/27 20:22:00 23139.1047 1.7899 0.5842
12/11/27 20:24:00 23139.0985 1.7899 0.5843
12/11/27 20:26:00 23139.0940 1.7898 0.5849
12/11/27 20:28:00 23139.0884 1.7892 0.5843
12/11/27 20:30:00 23139.0822 1.7891 0.5843
12/11/27 20:32:00 23139.0764 1.7892 0.5836
12/11/27 20:34:00 23139.0702 1.7892 0.5837
12/11/27 20:36:00 23139.0644 1.7885 0.5837
12/11/27 20:38:00 23139.0599 1.7884 0.5843
12/11/27 20:40:00 23139.0538 1.7883 0.5844
12/11/27 20:42:00 23139.0478 1.7883 0.5844
12/11/27 20:44:00 23139.0417 1.7883 0.5844
12/11/27 20:46:00 23139.0363 1.7877 0.5838
12/11/27 20:48:00 23139.0305 1.7870 0.5838
12/11/27 20:50:00 23139.0261 1.7876 0.5838
12/11/27 20:52:00 23139.0201 1.7876 0.5838
12/11/27 20:54:00 23139.0141 1.7876 0.5838
12/11/27 20:56:00 23139.0084 1.7869 0.5839
12/11/27 20:58:00 23139.0025 1.7869 0.5839
12/11/27 21:00:00 23138.9969 1.7861 0.5839
12/11/27 21:02:00 23138.9925 1.7868 0.5839
12/11/27 21:04:00 23138.9866 1.7868 0.5839
12/11/27 21:06:00 23138.9810 1.7861 0.5839
12/11/27 21:08:00 23138.9738 1.7855 0.5834
12/11/27 21:10:00 23138.9676 1.7853 0.5841
12/11/27 21:12:00 23138.9633 1.7860 0.5840
12/11/27 21:14:00 23138.9578 1.7853 0.5841
12/11/27 21:16:00 23138.9520 1.7853 0.5841
12/11/27 21:18:00 23138.9462 1.7853 0.5841
12/11/27 21:20:00 23138.9404 1.7852 0.5842
12/11/27 21:22:00 23138.9349 1.7845 0.5842
12/11/27 21:24:00 23138.9291 1.7845 0.5843
12/11/27 21:26:00 23138.9236 1.7846 0.5836
12/11/27 21:28:00 23138.9179 1.7846 0.5836
12/11/27 21:30:00 23138.9124 1.7839 0.5837
12/11/27 21:32:00 23138.9067 1.7838 0.5837
12/11/27 21:34:00 23138.9007 1.7837 0.5844
12/11/27 21:36:00 23138.8950 1.7837 0.5845
12/11/27 21:38:00 23138.8899 1.7831 0.5838
12/11/27 21:40:00 23138.8830 1.7825 0.5832
12/11/27 21:42:00 23138.8786 1.7830 0.5839
12/11/27 21:44:00 23138.8730 1.7830 0.5839
12/11/27 21:46:00 23138.8661 1.7816 0.5840
12/11/27 21:48:00 23138.8605 1.7816 0.5841
12/11/27 21:50:00 23138.8549 1.7824 0.5834
12/11/27 21:52:00 23138.8506 1.7829 0.5840
12/11/27 21:54:00 23138.8440 1.7816 0.5835
12/11/27 21:56:00 23138.8382 1.7815 0.5842
12/11/27 21:58:00 23138.8327 1.7815 0.5842
12/11/27 22:00:00 23138.8274 1.7816 0.5836
12/11/27 22:02:00 23138.8222 1.7809 0.5836
12/11/27 22:04:00 23138.8148 1.7808 0.5837
12/11/27 22:06:00 23138.8093 1.7808 0.5838
12/11/27 22:08:00 23138.8055 1.7807 0.5844
12/11/27 22:10:00 23138.7987 1.7801 0.5838
12/11/27 22:12:00 23138.7933 1.7801 0.5839
12/11/27 22:14:00 23138.7866 1.7795 0.5833
12/11/27 22:16:00 23138.7824 1.7800 0.5839
12/11/27 22:18:00 23138.7768 1.7799 0.5847
12/11/27 22:20:00 23138.7704 1.7794 0.5834
12/11/27 22:22:00 23138.7650 1.7794 0.5834
12/11/27 22:24:00 23138.7596 1.7794 0.5835
12/11/27 22:26:00 23138.7540 1.7792 0.5842
12/11/27 22:28:00 23138.7474 1.7786 0.5836
12/11/27 22:30:00 23138.7421 1.7786 0.5837
12/11/27 22:32:00 23138.7368 1.7786 0.5837
12/11/27 22:34:00 23138.7315 1.7786 0.5837
12/11/27 22:36:00 23138.7246 1.7778 0.5839
12/11/27 22:38:00 23138.7194 1.7778 0.5839
12/11/27 22:40:00 23138.7144 1.7779 0.5832
12/11/27 22:42:00 23138.7089 1.7778 0.5840
12/11/27 22:44:00 23138.7024 1.7772 0.5834
12/11/27 22:46:00 23138.6969 1.7771 0.5841
12/11/27 22:48:00 23138.6917 1.7770 0.5842
12/11/27 22:50:00 23138.6852 1.7764 0.5836
12/11/27 22:52:00 23138.6801 1.7764 0.5836
12/11/27 22:54:00 23138.6746 1.7771 0.5837
12/11/27 22:56:00 23138.6682 1.7757 0.5838
12/11/27 22:58:00 23138.6631 1.7765 0.5831
12/11/27 23:00:00 23138.6564 1.7758 0.5833
12/11/27 23:02:00 23138.6529 1.7756 0.5839
12/11/27 23:04:00 23138.6460 1.7756 0.5840
12/11/27 23:06:00 23138.6399 1.7751 0.5828
12/11/27 23:08:00 23138.6345 1.7750 0.5835
12/11/27 23:10:00 23138.6295 1.7750 0.5835
12/11/27 23:12:00 23138.6226 1.7750 0.5837
12/11/27 23:14:00 23138.6179 1.7742 0.5837
12/11/27 23:16:00 23138.6126 1.7749 0.5837
12/11/27 23:18:00 23138.6063 1.7743 0.5831
12/11/27 23:20:00 23138.5998 1.7736 0.5833
12/11/27 23:22:00 23138.5961 1.7742 0.5839
12/11/27 23:24:00 23138.5896 1.7743 0.5833
12/11/27 23:26:00 23138.5834 1.7729 0.5835
12/11/27 23:28:00 23138.5782 1.7735 0.5835
12/11/27 23:30:00 23138.5733 1.7735 0.5835
12/11/27 23:32:00 23138.5671 1.7729 0.5830
12/11/27 23:34:00 23138.5604 1.7729 0.5831
12/11/27 23:36:00 23138.5552 1.7728 0.5838
12/11/27 23:38:00 23138.5491 1.7722 0.5833
12/11/27 23:40:00 23138.5443 1.7722 0.5833
12/11/27 23:42:00 23138.5392 1.7720 0.5840
12/11/27 23:44:00 23138.5331 1.7714 0.5835
12/11/27 23:46:00 23138.5267 1.7715 0.5829
12/11/27 23:48:00 23138.5217 1.7714 0.5836
12/11/27 23:50:00 23138.5156 1.7708 0.5830
12/11/27 23:52:00 23138.5103 1.7714 0.5838
12/11/27 23:54:00 23138.5055 1.7713 0.5838
12/11/27 23:56:00 23138.4995 1.7708 0.5832
12/11/27 23:58:00 23138.4930 1.7707 0.5834
12/11/28 00:00:00 23138.4883 1.7707 0.5834
12/11/28 00:02:00 23138.4823 1.7701 0.5828
12/11/28 00:04:00 23138.4758 1.7701 0.5830
12/11/28 00:06:00 23138.4708 1.7700 0.5837
12/11/28 00:08:00 23138.4646 1.7701 0.5831
12/11/28 00:10:00 23138.4590 1.7688 0.5826
12/11/28 00:12:00 23138.4538 1.7693 0.5833
12/11/28 00:14:00 23138.4474 1.7693 0.5834
12/11/28 00:16:00 23138.4415 1.7687 0.5828
12/11/28 00:18:00 23138.4369 1.7687 0.5829
12/11/28 00:20:00 23138.4308 1.7680 0.5830
12/11/28 00:22:00 23138.4247 1.7681 0.5824
12/11/28 00:24:00 23138.4196 1.7687 0.5832
12/11/28 00:26:00 23138.4138 1.7673 0.5833
12/11/28 00:28:00 23138.4090 1.7679 0.5833
12/11/28 00:30:00 23138.4029 1.7681 0.5828
12/11/28 00:32:00 23138.3969 1.7673 0.5829
12/11/28 00:34:00 23138.3919 1.7679 0.5836
12/11/28 00:36:00 23138.3861 1.7673 0.5830
12/11/28 00:38:00 23138.3801 1.7666 0.5832
12/11/28 00:40:00 23138.3751 1.7672 0.5839
12/11/28 00:42:00 23138.3695 1.7666 0.5833
12/11/28 00:44:00 23138.3635 1.7667 0.5828
12/11/28 00:46:00 23138.3588 1.7665 0.5835
12/11/28 00:48:00 23138.3526 1.7665 0.5836
12/11/28 00:50:00 23138.3470 1.7659 0.5831
12/11/28 00:52:00 23138.3408 1.7659 0.5832
12/11/28 00:54:00 23138.3346 1.7659 0.5833
12/11/28 00:56:00 23138.3303 1.7659 0.5833
12/11/28 00:58:00 23138.3244 1.7652 0.5835
12/11/28 01:00:00 23138.3183 1.7652 0.5836
12/11/28 01:02:00 23138.3127 1.7646 0.5830
12/11/28 01:04:00 23138.3066 1.7646 0.5832
12/11/28 01:06:00 23138.3021 1.7644 0.5839
12/11/28 01:08:00 23138.2963 1.7645 0.5833
12/11/28 01:10:00 23138.2905 1.7638 0.5834
12/11/28 01:12:00 23138.2845 1.7638 0.5836
12/11/28 01:14:00 23138.2787 1.7639 0.5830
12/11/28 01:16:00 23138.2730 1.7632 0.5831
12/11/28 01:18:00 23138.2682 1.7638 0.5839
12/11/28 01:20:00 23138.2615 1.7626 0.5827
12/11/28 01:22:00 23138.2568 1.7632 0.5834
12/11/28 01:24:00 23138.2512 1.7624 0.5836
12/11/28 01:26:00 23138.2452 1.7633 0.5830
12/11/28 01:28:00 23138.2395 1.7625 0.5831
12/11/28 01:30:00 23138.2336 1.7625 0.5832
12/11/28 01:32:00 23138.2279 1.7626 0.5827
12/11/28 01:34:00 23138.2223 1.7619 0.5828
12/11/28 01:36:00 23138.2164 1.7619 0.5829
12/11/28 01:38:00 23138.2112 1.7613 0.5823
12/11/28 01:40:00 23138.2053 1.7613 0.5825
12/11/28 01:42:00 23138.2007 1.7611 0.5839
12/11/28 01:44:00 23138.1936 1.7613 0.5827
12/11/28 01:46:00 23138.1894 1.7611 0.5835
12/11/28 01:48:00 23138.1836 1.7611 0.5836
12/11/28 01:50:00 23138.1771 1.7600 0.5824
12/11/28 01:52:00 23138.1726 1.7605 0.5831
12/11/28 01:54:00 23138.1655 1.7600 0.5827
12/11/28 01:56:00 23138.1610 1.7605 0.5834
12/11/28 01:58:00 23138.1540 1.7599 0.5829
12/11/28 02:00:00 23138.1502 1.7599 0.5830
12/11/28 02:02:00 23138.1432 1.7593 0.5825
12/11/28 02:04:00 23138.1378 1.7586 0.5826
12/11/28 02:06:00 23138.1331 1.7599 0.5833
12/11/28 02:08:00 23138.1264 1.7586 0.5829
12/11/28 02:10:00 23138.1220 1.7592 0.5836
12/11/28 02:12:00 23138.1157 1.7580 0.5824
12/11/28 02:14:00 23138.1095 1.7586 0.5832
12/11/28 02:16:00 23138.1044 1.7580 0.5827
12/11/28 02:18:00 23138.0988 1.7580 0.5828
12/11/28 02:20:00 23138.0933 1.7580 0.5829
12/11/28 02:22:00 23138.0864 1.7574 0.5824
12/11/28 02:24:00 23138.0821 1.7579 0.5832
12/11/28 02:26:00 23138.0753 1.7574 0.5827
12/11/28 02:28:00 23138.0713 1.7580 0.5827
12/11/28 02:30:00 23138.0645 1.7566 0.5830
12/11/28 02:32:00 23138.0593 1.7567 0.5824
12/11/28 02:34:00 23138.0538 1.7567 0.5825
12/11/28 02:36:00 23138.0481 1.7566 0.5833
12/11/28 02:38:00 23138.0429 1.7567 0.5828
12/11/28 02:40:00 23138.0374 1.7567 0.5829
12/11/28 02:42:00 23138.0307 1.7561 0.5824
12/11/28 02:44:00 23138.0253 1.7561 0.5825
12/11/28 02:46:00 23138.0199 1.7553 0.5834
12/11/28 02:48:00 23138.0132 1.7555 0.5822
12/11/28 02:50:00 23138.0094 1.7554 0.5829
12/11/28 02:52:00 23138.0025 1.7547 0.5832
12/11/28 02:54:00 23137.9974 1.7548 0.5826
12/11/28 02:56:00 23137.9905 1.7541 0.5828
12/11/28 02:58:00 23137.9868 1.7548 0.5828
12/11/28 03:00:00 23137.9802 1.7542 0.5824
12/11/28 03:02:00 23137.9746 1.7541 0.5832
12/11/28 03:04:00 23137.9696 1.7542 0.5826
12/11/28 03:06:00 23137.9640 1.7540 0.5834
12/11/28 03:08:00 23137.9578 1.7536 0.5823
12/11/28 03:10:00 23137.9523 1.7534 0.5831
12/11/28 03:12:00 23137.9457 1.7529 0.5826
12/11/28 03:14:00 23137.9418 1.7534 0.5833
12/11/28 03:16:00 23137.9353 1.7528 0.5829
12/11/28 03:18:00 23137.9302 1.7528 0.5830
12/11/28 03:20:00 23137.9237 1.7523 0.5825
12/11/28 03:22:00 23137.9185 1.7522 0.5826
12/11/28 03:24:00 23137.9134 1.7522 0.5828
12/11/28 03:26:00 23137.9080 1.7521 0.5836
12/11/28 03:28:00 23137.9019 1.7516 0.5824
12/11/28 03:30:00 23137.8962 1.7522 0.5832
12/11/28 03:32:00 23137.8904 1.7511 0.5821
12/11/28 03:34:00 23137.8847 1.7516 0.5829
12/11/28 03:36:00 23137.8784 1.7510 0.5824
12/11/28 03:38:00 23137.8733 1.7510 0.5825
12/11/28 03:40:00 23137.8670 1.7505 0.5821
12/11/28 03:42:00 23137.8633 1.7510 0.5828
12/11/28 03:44:00 23137.8567 1.7503 0.5830
12/11/28 03:46:00 23137.8520 1.7504 0.5824
12/11/28 03:48:00 23137.8452 1.7504 0.5827
12/11/28 03:50:00 23137.8405 1.7497 0.5828
12/11/28 03:52:00 23137.8340 1.7498 0.5823
12/11/28 03:54:00 23137.8290 1.7498 0.5824
12/11/28 03:56:00 23137.8226 1.7491 0.5827
12/11/28 03:58:00 23137.8177 1.7491 0.5828
12/11/28 04:00:00 23137.8115 1.7485 0.5823
12/11/28 04:02:00 23137.8060 1.7491 0.5831
12/11/28 04:04:00 23137.8004 1.7480 0.5820
12/11/28 04:06:00 23137.7950 1.7485 0.5828
12/11/28 04:08:00 23137.7902 1.7485 0.5829
12/11/28 04:10:00 23137.7838 1.7486 0.5824
12/11/28 04:12:00 23137.7790 1.7486 0.5826
12/11/28 04:14:00 23137.7726 1.7479 0.5828
12/11/28 04:16:00 23137.7665 1.7473 0.5823
12/11/28 04:18:00 23137.7605 1.7468 0.5818
12/11/28 04:20:00 23137.7551 1.7473 0.5827
12/11/28 04:22:00 23137.7491 1.7468 0.5822
12/11/28 04:24:00 23137.7441 1.7466 0.5830
12/11/28 04:26:00 23137.7397 1.7467 0.5824
12/11/28 04:28:00 23137.7334 1.7460 0.5827
12/11/28 04:30:00 23137.7284 1.7467 0.5828
12/11/28 04:32:00 23137.7222 1.7460 0.5830
12/11/28 04:34:00 23137.7162 1.7463 0.5818
12/11/28 04:36:00 23137.7100 1.7456 0.5820
12/11/28 04:38:00 23137.7054 1.7456 0.5822
12/11/28 04:40:00 23137.6989 1.7456 0.5824
12/11/28 04:42:00 23137.6946 1.7449 0.5825
12/11/28 04:44:00 23137.6881 1.7449 0.5827
12/11/28 04:46:00 23137.6823 1.7443 0.5823
12/11/28 04:48:00 23137.6774 1.7450 0.5824
12/11/28 04:50:00 23137.6713 1.7443 0.5826
12/11/28 04:52:00 23137.6655 1.7437 0.5821
12/11/28 04:54:00 23137.6591 1.7437 0.5824
12/11/28 04:56:00 23137.6546 1.7437 0.5825
12/11/28 04:58:00 23137.6495 1.7443 0.5833
12/11/28 05:00:00 23137.6425 1.7431 0.5822
12/11/28 05:02:00 23137.6380 1.7431 0.5824
12/11/28 05:04:00 23137.6320 1.7432 0.5819
12/11/28 05:06:00 23137.6273 1.7431 0.5827
12/11/28 05:08:00 23137.6213 1.7432 0.5822
12/11/28 05:10:00 23137.6153 1.7425 0.5824
12/11/28 05:12:00 23137.6109 1.7425 0.5826
12/11/28 05:14:00 23137.6034 1.7420 0.5822
12/11/28 05:16:00 23137.5987 1.7426 0.5823
12/11/28 05:18:00 23137.5928 1.7419 0.5825
12/11/28 05:20:00 23137.5869 1.7421 0.5821
12/11/28 05:22:00 23137.5823 1.7419 0.5829
12/11/28 05:24:00 23137.5754 1.7408 0.5818
12/11/28 05:26:00 23137.5705 1.7414 0.5826
12/11/28 05:28:00 23137.5649 1.7408 0.5821
12/11/28 05:30:00 23137.5588 1.7408 0.5824
12/11/28 05:32:00 23137.5546 1.7408 0.5825
12/11/28 05:34:00 23137.5472 1.7402 0.5821
12/11/28 05:36:00 23137.5426 1.7409 0.5822
12/11/28 05:38:00 23137.5369 1.7402 0.5825
12/11/28 05:40:00 23137.5314 1.7396 0.5820
12/11/28 05:42:00 23137.5253 1.7396 0.5822
12/11/28 05:44:00 23137.5199 1.7391 0.5817
12/11/28 05:46:00 23137.5138 1.7391 0.5819
12/11/28 05:48:00 23137.5091 1.7396 0.5828
12/11/28 05:50:00 23137.5024 1.7385 0.5817
12/11/28 05:52:00 23137.4977 1.7391 0.5825
12/11/28 05:54:00 23137.4920 1.7392 0.5820
12/11/28 05:56:00 23137.4864 1.7385 0.5822
12/11/28 05:58:00 23137.4807 1.7386 0.5818
12/11/28 06:00:00 23137.4751 1.7379 0.5820
12/11/28 06:02:00 23137.4692 1.7379 0.5822
12/11/28 06:04:00 23137.4646 1.7385 0.5830
12/11/28 06:06:00 23137.4580 1.7374 0.5820
12/11/28 06:08:00 23137.4521 1.7374 0.5822
12/11/28 06:10:00 23137.4465 1.7375 0.5817
12/11/28 06:12:00 23137.4410 1.7368 0.5819
12/11/28 06:14:00 23137.4368 1.7367 0.5827
12/11/28 06:16:00 23137.4296 1.7369 0.5817
12/11/28 06:18:00 23137.4241 1.7362 0.5819
12/11/28 06:20:00 23137.4199 1.7369 0.5820
12/11/28 06:22:00 23137.4126 1.7362 0.5823
12/11/28 06:24:00 23137.4074 1.7357 0.5818
12/11/28 06:26:00 23137.4029 1.7362 0.5827
12/11/28 06:28:00 23137.3962 1.7358 0.5816
12/11/28 06:30:00 23137.3908 1.7351 0.5818
12/11/28 06:32:00 23137.3864 1.7357 0.5826
12/11/28 06:34:00 23137.3797 1.7352 0.5815
12/11/28 06:36:00 23137.3740 1.7352 0.5818
12/11/28 06:38:00 23137.3686 1.7345 0.5820
12/11/28 06:40:00 23137.3630 1.7345 0.5822
12/11/28 06:42:00 23137.3576 1.7347 0.5817
12/11/28 06:44:00 23137.3520 1.7338 0.5827
12/11/28 06:46:00 23137.3454 1.7334 0.5816
12/11/28 06:48:00 23137.3411 1.7340 0.5824
12/11/28 06:50:00 23137.3355 1.7340 0.5826
12/11/28 06:52:00 23137.3292 1.7328 0.5815
12/11/28 06:54:00 23137.3234 1.7335 0.5817
12/11/28 06:56:00 23137.3182 1.7328 0.5820
12/11/28 06:58:00 23137.3126 1.7328 0.5822
12/11/28 07:00:00 23137.3074 1.7330 0.5817
12/11/28 07:02:00 23137.3019 1.7330 0.5819
12/11/28 07:04:00 23137.2954 1.7317 0.5815
12/11/28 07:06:00 23137.2900 1.7317 0.5818
12/11/28 07:08:00 23137.2842 1.7324 0.5820
12/11/28 07:10:00 23137.2794 1.7319 0.5815
12/11/28 07:12:00 23137.2737 1.7317 0.5824
12/11/28 07:14:00 23137.2685 1.7319 0.5819
12/11/28 07:16:00 23137.2618 1.7313 0.5816
12/11/28 07:18:00 23137.2565 1.7313 0.5818
12/11/28 07:20:00 23137.2511 1.7313 0.5820
12/11/28 07:22:00 23137.2457 1.7313 0.5822
12/11/28 07:24:00 23137.2394 1.7301 0.5818
12/11/28 07:26:00 23137.2343 1.7302 0.5814
12/11/28 07:28:00 23137.2284 1.7308 0.5823
12/11/28 07:30:00 23137.2224 1.7296 0.5812
12/11/28 07:32:00 23137.2169 1.7295 0.5821
12/11/28 07:34:00 23137.2119 1.7296 0.5816
12/11/28 07:36:00 23137.2066 1.7296 0.5819
12/11/28 07:38:00 23137.2001 1.7291 0.5815
12/11/28 07:40:00 23137.1949 1.7291 0.5817
12/11/28 07:42:00 23137.1896 1.7291 0.5819
12/11/28 07:44:00 23137.1832 1.7285 0.5815
12/11/28 07:46:00 23137.1782 1.7287 0.5810
12/11/28 07:48:00 23137.1728 1.7285 0.5820
12/11/28 07:50:00 23137.1676 1.7285 0.5822
12/11/28 07:52:00 23137.1612 1.7280 0.5818
12/11/28 07:54:00 23137.1561 1.7280 0.5820
12/11/28 07:56:00 23137.1512 1.7281 0.5815
12/11/28 07:58:00 23137.1445 1.7274 0.5819
12/11/28 08:00:00 23137.1395 1.7274 0.5821
12/11/28 08:02:00 23137.1331 1.7269 0.5817
12/11/28 08:04:00 23137.1280 1.7269 0.5819
12/11/28 08:06:00 23137.1220 1.7265 0.5808
12/11/28 08:08:00 23137.1163 1.7270 0.5817
12/11/28 08:10:00 23137.1116 1.7263 0.5820
12/11/28 08:12:00 23137.1069 1.7265 0.5815
12/11/28 08:14:00 23137.1000 1.7265 0.5818
12/11/28 08:16:00 23137.0938 1.7259 0.5814
12/11/28 08:18:00 23137.0888 1.7259 0.5816
12/11/28 08:20:00 23137.0838 1.7260 0.5819
12/11/28 08:22:00 23137.0776 1.7254 0.5815
12/11/28 08:24:00 23137.0727 1.7254 0.5817
12/11/28 08:26:00 23137.0665 1.7248 0.5813
12/11/28 08:28:00 23137.0616 1.7248 0.5815
12/11/28 08:30:00 23137.0551 1.7242 0.5818
12/11/28 08:32:00 23137.0500 1.7249 0.5821
12/11/28 08:34:00 23137.0441 1.7244 0.5810
12/11/28 08:36:00 23137.0390 1.7243 0.5819
12/11/28 08:38:00 23137.0329 1.7238 0.5815
12/11/28 08:40:00 23137.0268 1.7232 0.5811
12/11/28 08:42:00 23137.0217 1.7239 0.5813
12/11/28 08:44:00 23137.0169 1.7239 0.5816
12/11/28 08:46:00 23137.0108 1.7234 0.5812
12/11/28 08:48:00 23137.0045 1.7227 0.5815
12/11/28 08:50:00 23136.9994 1.7234 0.5817
12/11/28 08:52:00 23136.9947 1.7234 0.5819
12/11/28 08:54:00 23136.9887 1.7228 0.5816
12/11/28 08:56:00 23136.9827 1.7223 0.5812
12/11/28 08:58:00 23136.9765 1.7216 0.5815
12/11/28 09:00:00 23136.9715 1.7223 0.5817
12/11/28 09:02:00 23136.9668 1.7223 0.5819
12/11/28 09:04:00 23136.9596 1.7212 0.5809
12/11/28 09:06:00 23136.9547 1.7211 0.5819
12/11/28 09:08:00 23136.9491 1.7206 0.5808
12/11/28 09:10:00 23136.9439 1.7212 0.5817
12/11/28 09:12:00 23136.9377 1.7214 0.5813
12/11/28 09:14:00 23136.9318 1.7208 0.5809
12/11/28 09:16:00 23136.9270 1.7207 0.5818
12/11/28 09:18:00 23136.9212 1.7202 0.5814
12/11/28 09:20:00 23136.9163 1.7209 0.5817
12/11/28 09:22:00 23136.9105 1.7203 0.5813
12/11/28 09:24:00 23136.9044 1.7196 0.5816
12/11/28 09:26:00 23136.8986 1.7191 0.5812
12/11/28 09:28:00 23136.8939 1.7198 0.5814
12/11/28 09:30:00 23136.8878 1.7191 0.5817
12/11/28 09:32:00 23136.8818 1.7192 0.5814
12/11/28 09:34:00 23136.8761 1.7187 0.5810
12/11/28 09:36:00 23136.8714 1.7186 0.5819
12/11/28 09:38:00 23136.8654 1.7187 0.5815
12/11/28 09:40:00 23136.8597 1.7182 0.5811
12/11/28 09:42:00 23136.8547 1.7187 0.5820
12/11/28 09:44:00 23136.8478 1.7176 0.5810
12/11/28 09:46:00 23136.8431 1.7183 0.5813
12/11/28 09:48:00 23136.8372 1.7177 0.5816
12/11/28 09:50:00 23136.8329 1.7177 0.5818
12/11/28 09:52:00 23136.8273 1.7171 0.5814
12/11/28 09:54:00 23136.8214 1.7173 0.5810
12/11/28 09:56:00 23136.8152 1.7173 0.5813
12/11/28 09:58:00 23136.8097 1.7167 0.5810
12/11/28 10:00:00 23136.8038 1.7169 0.5806
12/11/28 10:02:00 23136.7993 1.7168 0.5815
12/11/28 10:04:00 23136.7935 1.7161 0.5818
12/11/28 10:06:00 23136.7877 1.7162 0.5814
12/11/28 10:08:00 23136.7819 1.7164 0.5810
12/11/28 10:10:00 23136.7761 1.7157 0.5814
12/11/28 10:12:00 23136.7704 1.7158 0.5810
12/11/28 10:14:00 23136.7649 1.7153 0.5806
12/11/28 10:16:00 23136.7605 1.7152 0.5815
12/11/28 10:18:00 23136.7545 1.7152 0.5818
12/11/28 10:20:00 23136.7478 1.7141 0.5808
12/11/28 10:22:00 23136.7418 1.7149 0.5804
12/11/28 10:24:00 23136.7374 1.7148 0.5814
12/11/28 10:26:00 23136.7321 1.7143 0.5810
12/11/28 10:28:00 23136.7261 1.7143 0.5813
12/11/28 10:30:00 23136.7205 1.7136 0.5816
12/11/28 10:32:00 23136.7149 1.7137 0.5812
12/11/28 10:34:00 23136.7096 1.7132 0.5808
12/11/28 10:36:00 23136.7037 1.7132 0.5811
12/11/28 10:38:00 23136.6979 1.7132 0.5815
12/11/28 10:40:00 23136.6923 1.7134 0.5811
12/11/28 10:42:00 23136.6870 1.7128 0.5807
12/11/28 10:44:00 23136.6812 1.7129 0.5810
12/11/28 10:46:00 23136.6757 1.7122 0.5813
12/11/28 10:48:00 23136.6702 1.7123 0.5809
12/11/28 10:50:00 23136.6650 1.7118 0.5805
12/11/28 10:52:00 23136.6592 1.7118 0.5808
12/11/28 10:54:00 23136.6535 1.7118 0.5812
12/11/28 10:56:00 23136.6480 1.7120 0.5808
12/11/28 10:58:00 23136.6426 1.7113 0.5811
12/11/28 11:00:00 23136.6372 1.7114 0.5807
12/11/28 11:02:00 23136.6315 1.7115 0.5810
12/11/28 11:04:00 23136.6248 1.7102 0.5807
12/11/28 11:06:00 23136.6194 1.7104 0.5803
12/11/28 11:08:00 23136.6141 1.7097 0.5807
12/11/28 11:10:00 23136.6084 1.7097 0.5810
12/11/28 11:12:00 23136.6031 1.7099 0.5806
12/11/28 11:14:00 23136.5975 1.7099 0.5809
12/11/28 11:16:00 23136.5922 1.7101 0.5805
12/11/28 11:18:00 23136.5869 1.7094 0.5808
12/11/28 11:20:00 23136.5813 1.7094 0.5811
12/11/28 11:22:00 23136.5760 1.7095 0.5808
12/11/28 11:24:00 23136.5695 1.7083 0.5805
12/11/28 11:26:00 23136.5640 1.7083 0.5808
12/11/28 11:28:00 23136.5584 1.7084 0.5811
12/11/28 11:30:00 23136.5532 1.7085 0.5807
12/11/28 11:32:00 23136.5477 1.7085 0.5810
12/11/28 11:34:00 23136.5423 1.7086 0.5813
12/11/28 11:36:00 23136.5371 1.7087 0.5809
12/11/28 11:38:00 23136.5319 1.7080 0.5813
12/11/28 11:40:00 23136.5268 1.7082 0.5809
12/11/28 11:42:00 23136.5201 1.7077 0.5806
12/11/28 11:44:00 23136.5147 1.7077 0.5809
12/11/28 11:46:00 23136.5083 1.7064 0.5806
12/11/28 11:48:00 23136.5029 1.7065 0.5809
12/11/28 11:50:00 23136.4979 1.7066 0.5805
12/11/28 11:52:00 23136.4925 1.7066 0.5808
12/11/28 11:54:00 23136.4872 1.7067 0.5812
12/11/28 11:56:00 23136.4809 1.7054 0.5809
12/11/28 11:58:00 23136.4758 1.7056 0.5805
12/11/28 12:00:00 23136.4702 1.7063 0.5808
12/11/28 12:02:00 23136.4650 1.7063 0.5811
12/11/28 12:04:00 23136.4597 1.7064 0.5814
12/11/28 12:06:00 23136.4532 1.7058 0.5811
12/11/28 12:08:00 23136.4482 1.7060 0.5807
12/11/28 12:10:00 23136.4420 1.7047 0.5804
12/11/28 12:12:00 23136.4368 1.7048 0.5808
12/11/28 12:14:00 23136.4303 1.7042 0.5805
12/11/28 12:16:00 23136.4251 1.7043 0.5808
12/11/28 12:18:00 23136.4202 1.7044 0.5804
12/11/28 12:20:00 23136.4138 1.7039 0.5801
12/11/28 12:22:00 23136.4087 1.7039 0.5804
12/11/28 12:24:00 23136.4035 1.7039 0.5807
12/11/28 12:26:00 23136.3971 1.7034 0.5804
12/11/28 12:28:00 23136.3920 1.7034 0.5807
12/11/28 12:30:00 23136.3872 1.7036 0.5804
12/11/28 12:32:00 23136.3809 1.7030 0.5801
12/11/28 12:34:00 23136.3755 1.7030 0.5811
12/11/28 12:36:00 23136.3705 1.7030 0.5814
12/11/28 12:38:00 23136.3645 1.7026 0.5804
12/11/28 12:40:00 23136.3594 1.7026 0.5807
12/11/28 12:42:00 23136.3532 1.7021 0.5804
12/11/28 12:44:00 23136.3482 1.7021 0.5807
12/11/28 12:46:00 23136.3432 1.7021 0.5811
12/11/28 12:48:00 23136.3369 1.7016 0.5808
12/11/28 12:50:00 23136.3317 1.7023 0.5811
12/11/28 12:52:00 23136.3255 1.7018 0.5808
12/11/28 12:54:00 23136.3208 1.7019 0.5804
12/11/28 12:56:00 23136.3144 1.7013 0.5808
12/11/28 12:58:00 23136.3082 1.7008 0.5805
12/11/28 13:00:00 23136.3033 1.7008 0.5808
12/11/28 13:02:00 23136.2972 1.7002 0.5805
12/11/28 13:04:00 23136.2923 1.7003 0.5808
12/11/28 13:06:00 23136.2865 1.6999 0.5798
12/11/28 13:08:00 23136.2798 1.6999 0.5803
12/11/28 13:10:00 23136.2750 1.6999 0.5806
12/11/28 13:12:00 23136.2689 1.6994 0.5803
12/11/28 13:14:00 23136.2641 1.6994 0.5806
12/11/28 13:16:00 23136.2581 1.6989 0.5803
12/11/28 13:18:00 23136.2533 1.6989 0.5806
12/11/28 13:20:00 23136.2473 1.6984 0.5803
12/11/28 13:22:00 23136.2410 1.6986 0.5800
12/11/28 13:24:00 23136.2363 1.6986 0.5803
12/11/28 13:26:00 23136.2303 1.6981 0.5800
12/11/28 13:28:00 23136.2256 1.6981 0.5804
12/11/28 13:30:00 23136.2197 1.6976 0.5801
12/11/28 13:32:00 23136.2134 1.6977 0.5798
12/11/28 13:34:00 23136.2088 1.6978 0.5801
12/11/28 13:36:00 23136.2026 1.6971 0.5805
12/11/28 13:38:00 23136.1967 1.6966 0.5802
12/11/28 13:40:00 23136.1918 1.6973 0.5805
12/11/28 13:42:00 23136.1859 1.6968 0.5802
12/11/28 13:44:00 23136.1801 1.6963 0.5799
12/11/28 13:46:00 23136.1755 1.6963 0.5802
12/11/28 13:48:00 23136.1694 1.6965 0.5800
12/11/28 13:50:00 23136.1646 1.6964 0.5810
12/11/28 13:52:00 23136.1588 1.6958 0.5807
12/11/28 13:54:00 23136.1530 1.6953 0.5804
12/11/28 13:56:00 23136.1485 1.6953 0.5807
12/11/28 13:58:00 23136.1424 1.6955 0.5804
12/11/28 14:00:00 23136.1380 1.6955 0.5807
12/11/28 14:02:00 23136.1323 1.6950 0.5804
12/11/28 14:04:00 23136.1262 1.6952 0.5801
12/11/28 14:06:00 23136.1203 1.6945 0.5805
12/11/28 14:08:00 23136.1146 1.6940 0.5802
12/11/28 14:10:00 23136.1099 1.6947 0.5806
12/11/28 14:12:00 23136.1039 1.6941 0.5810
12/11/28 14:14:00 23136.0980 1.6942 0.5807
12/11/28 14:16:00 23136.0923 1.6937 0.5804
12/11/28 14:18:00 23136.0867 1.6932 0.5801
12/11/28 14:20:00 23136.0808 1.6934 0.5798
12/11/28 14:22:00 23136.0765 1.6934 0.5801
12/11/28 14:24:00 23136.0704 1.6934 0.5805
12/11/28 14:26:00 23136.0648 1.6929 0.5802
12/11/28 14:28:00 23136.0587 1.6930 0.5806
12/11/28 14:30:00 23136.0531 1.6924 0.5803
12/11/28 14:32:00 23136.0473 1.6926 0.5800
12/11/28 14:34:00 23136.0418 1.6921 0.5797
12/11/28 14:36:00 23136.0363 1.6915 0.5795
12/11/28 14:38:00 23136.0315 1.6922 0.5805
12/11/28 14:40:00 23136.0260 1.6916 0.5802
12/11/28 14:42:00 23136.0206 1.6911 0.5799
12/11/28 14:44:00 23136.0146 1.6912 0.5803
12/11/28 14:46:00 23136.0091 1.6906 0.5800
12/11/28 14:48:00 23136.0032 1.6907 0.5804
12/11/28 14:50:00 23135.9978 1.6901 0.5801
12/11/28 14:52:00 23135.9921 1.6903 0.5798
12/11/28 14:54:00 23135.9861 1.6904 0.5802
12/11/28 14:56:00 23135.9808 1.6898 0.5799
12/11/28 14:58:00 23135.9751 1.6900 0.5796
12/11/28 15:00:00 23135.9698 1.6895 0.5793
12/11/28 15:02:00 23135.9639 1.6895 0.5798
12/11/28 15:04:00 23135.9586 1.6890 0.5795
12/11/28 15:06:00 23135.9543 1.6897 0.5798
12/11/28 15:08:00 23135.9487 1.6891 0.5802
12/11/28 15:10:00 23135.9435 1.6886 0.5799
12/11/28 15:12:00 23135.9377 1.6886 0.5803
12/11/28 15:14:00 23135.9318 1.6887 0.5807
12/11/28 15:16:00 23135.9266 1.6881 0.5804
12/11/28 15:18:00 23135.9211 1.6883 0.5801
12/11/28 15:20:00 23135.9154 1.6884 0.5805
12/11/28 15:22:00 23135.9086 1.6880 0.5796
12/11/28 15:24:00 23135.9031 1.6873 0.5800
12/11/28 15:26:00 23135.8977 1.6875 0.5797
12/11/28 15:28:00 23135.8939 1.6875 0.5801
12/11/28 15:30:00 23135.8885 1.6869 0.5805
12/11/28 15:32:00 23135.8830 1.6871 0.5802
12/11/28 15:34:00 23135.8761 1.6866 0.5800
12/11/28 15:36:00 23135.8707 1.6867 0.5797
12/11/28 15:38:00 23135.8651 1.6868 0.5801
12/11/28 15:40:00 23135.8600 1.6863 0.5798
12/11/28 15:42:00 23135.8531 1.6858 0.5796
12/11/28 15:44:00 23135.8478 1.6859 0.5793
12/11/28 15:46:00 23135.8438 1.6858 0.5803
12/11/28 15:48:00 23135.8385 1.6852 0.5807
12/11/28 15:50:00 23135.8319 1.6848 0.5798
12/11/28 15:52:00 23135.8264 1.6849 0.5802
12/11/28 15:54:00 23135.8211 1.6850 0.5799
12/11/28 15:56:00 23135.8156 1.6851 0.5803
12/11/28 15:58:00 23135.8091 1.6847 0.5794
12/11/28 16:00:00 23135.8036 1.6848 0.5798
12/11/28 16:02:00 23135.7987 1.6842 0.5795
12/11/28 16:04:00 23135.7935 1.6836 0.5800
12/11/28 16:06:00 23135.7881 1.6836 0.5804
12/11/28 16:08:00 23135.7829 1.6838 0.5801
12/11/28 16:10:00 23135.7762 1.6833 0.5799
12/11/28 16:12:00 23135.7711 1.6835 0.5796
12/11/28 16:14:00 23135.7657 1.6835 0.5800
12/11/28 16:16:00 23135.7603 1.6836 0.5804
12/11/28 16:18:00 23135.7555 1.6831 0.5801
12/11/28 16:20:00 23135.7489 1.6826 0.5799
12/11/28 16:22:00 23135.7438 1.6827 0.5796
12/11/28 16:24:00 23135.7372 1.6822 0.5794
12/11/28 16:26:00 23135.7319 1.6823 0.5798
12/11/28 16:28:00 23135.7269 1.6825 0.5795
12/11/28 16:30:00 23135.7216 1.6825 0.5799
12/11/28 16:32:00 23135.7166 1.6819 0.5803
12/11/28 16:34:00 23135.7104 1.6815 0.5794
12/11/28 16:36:00 23135.7051 1.6816 0.5798
12/11/28 16:38:00 23135.6986 1.6811 0.5796
12/11/28 16:40:00 23135.6937 1.6812 0.5793
12/11/28 16:42:00 23135.6885 1.6813 0.5798
12/11/28 16:44:00 23135.6836 1.6806 0.5802
12/11/28 16:46:00 23135.6774 1.6803 0.5793
12/11/28 16:48:00 23135.6723 1.6803 0.5797
12/11/28 16:50:00 23135.6658 1.6798 0.5795
12/11/28 16:52:00 23135.6607 1.6799 0.5799
12/11/28 16:54:00 23135.6559 1.6800 0.5796
12/11/28 16:56:00 23135.6495 1.6795 0.5794
12/11/28 16:58:00 23135.6447 1.6789 0.5798
12/11/28 17:00:00 23135.6380 1.6791 0.5796
12/11/28 17:02:00 23135.6332 1.6793 0.5793
12/11/28 17:04:00 23135.6269 1.6788 0.5791
12/11/28 17:06:00 23135.6219 1.6788 0.5795
12/11/28 17:08:00 23135.6168 1.6789 0.5799
12/11/28 17:10:00 23135.6109 1.6777 0.5797
12/11/28 17:12:00 23135.6061 1.6779 0.5794
12/11/28 17:14:00 23135.5996 1.6781 0.5792
12/11/28 17:16:00 23135.5946 1.6781 0.5796
12/11/28 17:18:00 23135.5897 1.6782 0.5800
12/11/28 17:20:00 23135.5837 1.6770 0.5798
12/11/28 17:22:00 23135.5775 1.6765 0.5796
12/11/28 17:24:00 23135.5710 1.6767 0.5794
12/11/28 17:26:00 23135.5664 1.6768 0.5791
12/11/28 17:28:00 23135.5615 1.6769 0.5795
12/11/28 17:30:00 23135.5554 1.6764 0.5793
12/11/28 17:32:00 23135.5505 1.6765 0.5798
12/11/28 17:34:00 23135.5444 1.6760 0.5796
12/11/28 17:36:00 23135.5396 1.6760 0.5800
12/11/28 17:38:00 23135.5332 1.6762 0.5798
12/11/28 17:40:00 23135.5287 1.6756 0.5802
12/11/28 17:42:00 23135.5226 1.6751 0.5800
12/11/28 17:44:00 23135.5166 1.6746 0.5798
12/11/28 17:46:00 23135.5115 1.6753 0.5802
12/11/28 17:48:00 23135.5057 1.6750 0.5793
12/11/28 17:50:00 23135.5010 1.6750 0.5797
12/11/28 17:52:00 23135.4950 1.6745 0.5795
12/11/28 17:54:00 23135.4890 1.6740 0.5793
12/11/28 17:56:00 23135.4840 1.6748 0.5797
12/11/28 17:58:00 23135.4781 1.6743 0.5795
12/11/28 18:00:00 23135.4724 1.6731 0.5793
12/11/28 18:02:00 23135.4662 1.6733 0.5791
12/11/28 18:04:00 23135.4616 1.6733 0.5795
12/11/28 18:06:00 23135.4570 1.6734 0.5799
12/11/28 18:08:00 23135.4511 1.6729 0.5797
12/11/28 18:10:00 23135.4452 1.6724 0.5795
12/11/28 18:12:00 23135.4403 1.6732 0.5799
12/11/28 18:14:00 23135.4345 1.6727 0.5797
12/11/28 18:16:00 23135.4286 1.6722 0.5795
12/11/28 18:18:00 23135.4228 1.6717 0.5793
12/11/28 18:20:00 23135.4180 1.6724 0.5797
12/11/28 18:22:00 23135.4122 1.6719 0.5795
12/11/28 18:24:00 23135.4061 1.6721 0.5793
12/11/28 18:26:00 23135.4007 1.6709 0.5791
12/11/28 18:28:00 23135.3959 1.6717 0.5795
12/11/28 18:30:00 23135.3902 1.6712 0.5793
12/11/28 18:32:00 23135.3841 1.6714 0.5791
12/11/28 18:34:00 23135.3787 1.6702 0.5789
12/11/28 18:36:00 23135.3740 1.6709 0.5793
12/11/28 18:38:00 23135.3683 1.6705 0.5791
12/11/28 18:40:00 23135.3621 1.6705 0.5796
12/11/28 18:42:00 23135.3567 1.6693 0.5794
12/11/28 18:44:00 23135.3521 1.6701 0.5798
12/11/28 18:46:00 23135.3465 1.6696 0.5796
12/11/28 18:48:00 23135.3405 1.6698 0.5794
12/11/28 18:50:00 23135.3349 1.6693 0.5792
12/11/28 18:52:00 23135.3294 1.6688 0.5790
12/11/28 18:54:00 23135.3235 1.6690 0.5788
12/11/28 18:56:00 23135.3179 1.6685 0.5786
12/11/28 18:58:00 23135.3137 1.6686 0.5790
12/11/28 19:00:00 23135.3076 1.6687 0.5795
12/11/28 19:02:00 23135.3021 1.6682 0.5793
12/11/28 19:04:00 23135.2963 1.6684 0.5791
12/11/28 19:06:00 23135.2908 1.6679 0.5789
12/11/28 19:08:00 23135.2850 1.6673 0.5794
12/11/28 19:10:00 23135.2792 1.6675 0.5792
12/11/28 19:12:00 23135.2754 1.6676 0.5790
12/11/28 19:14:00 23135.2697 1.6670 0.5795
12/11/28 19:16:00 23135.2627 1.6667 0.5786
12/11/28 19:18:00 23135.2569 1.6669 0.5784
12/11/28 19:20:00 23135.2526 1.6668 0.5796
12/11/28 19:22:00 23135.2472 1.6663 0.5794
12/11/28 19:24:00 23135.2415 1.6665 0.5792
12/11/28 19:26:00 23135.2359 1.6659 0.5797
12/11/28 19:28:00 23135.2303 1.6661 0.5795
12/11/28 19:30:00 23135.2252 1.6657 0.5786
12/11/28 19:32:00 23135.2193 1.6658 0.5791
12/11/28 19:34:00 23135.2141 1.6653 0.5789
12/11/28 19:36:00 23135.2082 1.6654 0.5794
12/11/28 19:38:00 23135.2029 1.6649 0.5792
12/11/28 19:40:00 23135.1974 1.6651 0.5790
12/11/28 19:42:00 23135.1919 1.6645 0.5795
12/11/28 19:44:00 23135.1850 1.6642 0.5786
12/11/28 19:46:00 23135.1808 1.6649 0.5791
12/11/28 19:48:00 23135.1756 1.6644 0.5789
12/11/28 19:50:00 23135.1689 1.6633 0.5787
12/11/28 19:52:00 23135.1647 1.6640 0.5792
12/11/28 19:54:00 23135.1593 1.6634 0.5797
12/11/28 19:56:00 23135.1525 1.6631 0.5788
12/11/28 19:58:00 23135.1484 1.6638 0.5793
12/11/28 20:00:00 23135.1420 1.6628 0.5784
12/11/28 20:02:00 23135.1366 1.6630 0.5782
12/11/28 20:04:00 23135.1322 1.6636 0.5794
12/11/28 20:06:00 23135.1259 1.6626 0.5785
12/11/28 20:08:00 23135.1205 1.6620 0.5791
12/11/28 20:10:00 23135.1149 1.6620 0.5796
12/11/28 20:12:00 23135.1096 1.6623 0.5794
12/11/28 20:14:00 23135.1033 1.6612 0.5785
12/11/28 20:16:00 23135.0993 1.6620 0.5790
12/11/28 20:18:00 23135.0924 1.6615 0.5788
12/11/28 20:20:00 23135.0874 1.6610 0.5786
12/11/28 20:22:00 23135.0819 1.6611 0.5791
12/11/28 20:24:00 23135.0767 1.6613 0.5789
12/11/28 20:26:00 23135.0702 1.6601 0.5788
12/11/28 20:28:00 23135.0662 1.6609 0.5792
12/11/28 20:30:00 23135.0597 1.6606 0.5784
12/11/28 20:32:00 23135.0546 1.6599 0.5789
12/11/28 20:34:00 23135.0491 1.6600 0.5794
12/11/28 20:36:00 23135.0427 1.6597 0.5786
12/11/28 20:38:00 23135.0375 1.6591 0.5791
12/11/28 20:40:00 23135.0324 1.6601 0.5782
12/11/28 20:42:00 23135.0260 1.6589 0.5781
12/11/28 20:44:00 23135.0219 1.6596 0.5792
12/11/28 20:46:00 23135.0155 1.6592 0.5784
12/11/28 20:48:00 23135.0102 1.6593 0.5789
12/11/28 20:50:00 23135.0051 1.6587 0.5794
12/11/28 20:52:00 23134.9988 1.6584 0.5786
12/11/28 20:54:00 23134.9937 1.6586 0.5784
12/11/28 20:56:00 23134.9887 1.6580 0.5789
12/11/28 20:58:00 23134.9822 1.6575 0.5788
12/11/28 21:00:00 23134.9772 1.6577 0.5786
12/11/28 21:02:00 23134.9722 1.6579 0.5784
12/11/28 21:04:00 23134.9656 1.6574 0.5783
12/11/28 21:06:00 23134.9607 1.6568 0.5788
12/11/28 21:08:00 23134.9558 1.6570 0.5786
12/11/28 21:10:00 23134.9490 1.6573 0.5785
12/11/28 21:12:00 23134.9441 1.6567 0.5790
12/11/28 21:14:00 23134.9379 1.6563 0.5782
12/11/28 21:16:00 23134.9340 1.6570 0.5793
12/11/28 21:18:00 23134.9282 1.6559 0.5785
12/11/28 21:20:00 23134.9214 1.6562 0.5784
12/11/28 21:22:00 23134.9166 1.6555 0.5789
12/11/28 21:24:00 23134.9105 1.6552 0.5781
12/11/28 21:26:00 23134.9067 1.6558 0.5792
12/11/28 21:28:00 23134.9003 1.6554 0.5791
12/11/28 21:30:00 23134.8943 1.6550 0.5783
12/11/28 21:32:00 23134.8892 1.6551 0.5788
12/11/28 21:34:00 23134.8835 1.6541 0.5780
12/11/28 21:36:00 23134.8781 1.6549 0.5785
12/11/28 21:38:00 23134.8721 1.6537 0.5784
12/11/28 21:40:00 23134.8671 1.6538 0.5789
12/11/28 21:42:00 23134.8621 1.6547 0.5787
12/11/28 21:44:00 23134.8562 1.6536 0.5786
12/11/28 21:46:00 23134.8515 1.6538 0.5783
12/11/28 21:48:00 23134.8453 1.6533 0.5782
12/11/28 21:50:00 23134.8404 1.6534 0.5787
12/11/28 21:52:00 23134.8341 1.6538 0.5779
12/11/28 21:54:00 23134.8282 1.6526 0.5778
12/11/28 21:56:00 23134.8234 1.6527 0.5783
12/11/28 21:58:00 23134.8172 1.6522 0.5782
12/11/28 22:00:00 23134.8123 1.6523 0.5787
12/11/28 22:02:00 23134.8062 1.6527 0.5779
12/11/28 22:04:00 23134.8017 1.6521 0.5784
12/11/28 22:06:00 23134.7956 1.6516 0.5783
12/11/28 22:08:00 23134.7908 1.6517 0.5788
12/11/28 22:10:00 23134.7850 1.6513 0.5780
12/11/28 22:12:00 23134.7789 1.6509 0.5779
12/11/28 22:14:00 23134.7741 1.6510 0.5784
12/11/28 22:16:00 23134.7678 1.6512 0.5783
12/11/28 22:18:00 23134.7637 1.6507 0.5781
12/11/28 22:20:00 23134.7573 1.6510 0.5780
12/11/28 22:22:00 23134.7529 1.6503 0.5785
12/11/28 22:24:00 23134.7467 1.6506 0.5784
12/11/28 22:26:00 23134.7407 1.6501 0.5783
12/11/28 22:28:00 23134.7360 1.6502 0.5788
12/11/28 22:30:00 23134.7301 1.6498 0.5787
12/11/28 22:32:00 23134.7242 1.6493 0.5786
12/11/28 22:34:00 23134.7185 1.6490 0.5777
12/11/28 22:36:00 23134.7139 1.6491 0.5782
12/11/28 22:38:00 23134.7081 1.6486 0.5781
12/11/28 22:40:00 23134.7032 1.6494 0.5786
12/11/28 22:42:00 23134.6973 1.6489 0.5785
12/11/28 22:44:00 23134.6915 1.6485 0.5784
12/11/28 22:46:00 23134.6857 1.6480 0.5783
12/11/28 22:48:00 23134.6811 1.6481 0.5788
12/11/28 22:50:00 23134.6756 1.6478 0.5780
12/11/28 22:52:00 23134.6695 1.6480 0.5779
12/11/28 22:54:00 23134.6651 1.6481 0.5784
12/11/28 22:56:00 23134.6577 1.6470 0.5784
12/11/28 22:58:00 23134.6533 1.6479 0.5782
12/11/28 23:00:00 23134.6478 1.6467 0.5781
12/11/28 23:02:00 23134.6431 1.6475 0.5786
12/11/28 23:04:00 23134.6361 1.6465 0.5779
12/11/28 23:06:00 23134.6317 1.6466 0.5784
12/11/28 23:08:00 23134.6260 1.6461 0.5783
12/11/28 23:10:00 23134.6201 1.6464 0.5782
12/11/28 23:12:00 23134.6144 1.6459 0.5781
12/11/28 23:14:00 23134.6101 1.6460 0.5786
12/11/28 23:16:00 23134.6029 1.6457 0.5778
12/11/28 23:18:00 23134.5986 1.6458 0.5783
12/11/28 23:20:00 23134.5930 1.6453 0.5782
12/11/28 23:22:00 23134.5874 1.6449 0.5781
12/11/28 23:24:00 23134.5815 1.6451 0.5780
12/11/28 23:26:00 23134.5773 1.6452 0.5785
12/11/28 23:28:00 23134.5705 1.6442 0.5778
12/11/28 23:30:00 23134.5662 1.6443 0.5783
12/11/28 23:32:00 23134.5604 1.6445 0.5782
12/11/28 23:34:00 23134.5549 1.6441 0.5781
12/11/28 23:36:00 23134.5491 1.6443 0.5780
12/11/28 23:38:00 23134.5437 1.6431 0.5786
12/11/28 23:40:00 23134.5382 1.6434 0.5778
12/11/28 23:42:00 23134.5328 1.6430 0.5777
12/11/28 23:44:00 23134.5268 1.6431 0.5783
12/11/28 23:46:00 23134.5214 1.6426 0.5782
12/11/28 23:48:00 23134.5160 1.6430 0.5773
12/11/28 23:50:00 23134.5116 1.6430 0.5785
12/11/28 23:52:00 23134.5049 1.6420 0.5778
12/11/28 23:54:00 23134.5006 1.6428 0.5783
12/11/28 23:56:00 23134.4939 1.6417 0.5776
12/11/28 23:58:00 23134.4893 1.6424 0.5788
12/11/29 00:00:00 23134.4843 1.6421 0.5780
12/11/29 00:02:00 23134.4774 1.6410 0.5780
12/11/29 00:04:00 23134.4731 1.6418 0.5785
12/11/29 00:06:00 23134.4669 1.6409 0.5771
12/11/29 00:08:00 23134.4623 1.6415 0.5783
12/11/29 00:10:00 23134.4558 1.6405 0.5776
12/11/29 00:12:00 23134.4515 1.6413 0.5781
12/11/29 00:14:00 23134.4450 1.6403 0.5774
12/11/29 00:16:00 23134.4393 1.6405 0.5779
12/11/29 00:18:00 23134.4341 1.6400 0.5778
12/11/29 00:20:00 23134.4286 1.6402 0.5777
12/11/29 00:22:00 23134.4232 1.6397 0.5783
12/11/29 00:24:00 23134.4177 1.6399 0.5782
12/11/29 00:26:00 23134.4126 1.6395 0.5781
12/11/29 00:28:00 23134.4072 1.6397 0.5780
12/11/29 00:30:00 23134.4021 1.6392 0.5779
12/11/29 00:32:00 23134.3954 1.6389 0.5772
12/11/29 00:34:00 23134.3913 1.6389 0.5784
12/11/29 00:36:00 23134.3847 1.6386 0.5777
12/11/29 00:38:00 23134.3796 1.6382 0.5776
12/11/29 00:40:00 23134.3740 1.6383 0.5782
12/11/29 00:42:00 23134.3690 1.6378 0.5781
12/11/29 00:44:00 23134.3637 1.6381 0.5779
12/11/29 00:46:00 23134.3571 1.6370 0.5779
12/11/29 00:48:00 23134.3531 1.6386 0.5777
12/11/29 00:50:00 23134.3466 1.6374 0.5777
12/11/29 00:52:00 23134.3411 1.6376 0.5783
12/11/29 00:54:00 23134.3351 1.6367 0.5769
12/11/29 00:56:00 23134.3296 1.6368 0.5775
12/11/29 00:58:00 23134.3257 1.6368 0.5787
12/11/29 01:00:00 23134.3195 1.6366 0.5773
12/11/29 01:02:00 23134.3141 1.6367 0.5779
12/11/29 01:04:00 23134.3076 1.6356 0.5779
12/11/29 01:06:00 23134.3027 1.6360 0.5770
12/11/29 01:08:00 23134.2976 1.6354 0.5776
12/11/29 01:10:00 23134.2925 1.6357 0.5775
12/11/29 01:12:00 23134.2871 1.6358 0.5781
12/11/29 01:14:00 23134.2807 1.6355 0.5774
12/11/29 01:16:00 23134.2759 1.6350 0.5773
12/11/29 01:18:00 23134.2693 1.6346 0.5773
12/11/29 01:20:00 23134.2640 1.6347 0.5779
12/11/29 01:22:00 23134.2595 1.6344 0.5771
12/11/29 01:24:00 23134.2542 1.6345 0.5777
12/11/29 01:26:00 23134.2492 1.6339 0.5783
12/11/29 01:28:00 23134.2426 1.6344 0.5776
12/11/29 01:30:00 23134.2377 1.6338 0.5781
12/11/29 01:32:00 23134.2327 1.6340 0.5780
12/11/29 01:34:00 23134.2264 1.6337 0.5773
12/11/29 01:36:00 23134.2215 1.6332 0.5779
12/11/29 01:38:00 23134.2153 1.6329 0.5772
12/11/29 01:40:00 23134.2101 1.6330 0.5778
12/11/29 01:42:00 23134.2052 1.6332 0.5777
12/11/29 01:44:00 23134.1990 1.6321 0.5777
12/11/29 01:46:00 23134.1939 1.6331 0.5776
12/11/29 01:48:00 23134.1893 1.6326 0.5775
12/11/29 01:50:00 23134.1829 1.6322 0.5774
12/11/29 01:52:00 23134.1778 1.6323 0.5780
12/11/29 01:54:00 23134.1720 1.6313 0.5773
12/11/29 01:56:00 23134.1666 1.6322 0.5779
12/11/29 01:58:00 23134.1621 1.6317 0.5778
12/11/29 02:00:00 23134.1545 1.6307 0.5772
12/11/29 02:02:00 23134.1494 1.6309 0.5778
12/11/29 02:04:00 23134.1450 1.6304 0.5777
12/11/29 02:06:00 23134.1384 1.6307 0.5777
12/11/29 02:08:00 23134.1339 1.6302 0.5776
12/11/29 02:10:00 23134.1277 1.6298 0.5775
12/11/29 02:12:00 23134.1230 1.6301 0.5774
12/11/29 02:14:00 23134.1180 1.6302 0.5780
12/11/29 02:16:00 23134.1105 1.6292 0.5774
12/11/29 02:18:00 23134.1058 1.6295 0.5773
12/11/29 02:20:00 23134.1009 1.6296 0.5779
12/11/29 02:22:00 23134.0950 1.6293 0.5772
12/11/29 02:24:00 23134.0904 1.6287 0.5778
12/11/29 02:26:00 23134.0852 1.6296 0.5784
12/11/29 02:28:00 23134.0784 1.6280 0.5770
12/11/29 02:30:00 23134.0735 1.6282 0.5776
12/11/29 02:32:00 23134.0687 1.6291 0.5775
12/11/29 02:34:00 23134.0629 1.6280 0.5775
12/11/29 02:36:00 23134.0565 1.6283 0.5775
12/11/29 02:38:00 23134.0523 1.6278 0.5774
12/11/29 02:40:00 23134.0462 1.6274 0.5774
12/11/29 02:42:00 23134.0417 1.6277 0.5773
12/11/29 02:44:00 23134.0357 1.6272 0.5773
12/11/29 02:46:00 23134.0299 1.6269 0.5766
12/11/29 02:48:00 23134.0249 1.6270 0.5778
12/11/29 02:50:00 23134.0192 1.6267 0.5771
12/11/29 02:52:00 23134.0129 1.6270 0.5771
12/11/29 02:54:00 23134.0085 1.6264 0.5777
12/11/29 02:56:00 23134.0029 1.6261 0.5770
12/11/29 02:58:00 23133.9966 1.6264 0.5770
12/11/29 03:00:00 23133.9923 1.6258 0.5776
12/11/29 03:02:00 23133.9864 1.6254 0.5776
12/11/29 03:04:00 23133.9804 1.6258 0.5768
12/11/29 03:06:00 23133.9761 1.6252 0.5774
12/11/29 03:08:00 23133.9700 1.6255 0.5774
12/11/29 03:10:00 23133.9641 1.6251 0.5774
12/11/29 03:12:00 23133.9586 1.6240 0.5774
12/11/29 03:14:00 23133.9540 1.6249 0.5773
12/11/29 03:16:00 23133.9482 1.6245 0.5773
12/11/29 03:18:00 23133.9427 1.6242 0.5766
12/11/29 03:20:00 23133.9379 1.6242 0.5779
12/11/29 03:22:00 23133.9324 1.6239 0.5771
12/11/29 03:24:00 23133.9266 1.6235 0.5771
12/11/29 03:26:00 23133.9206 1.6238 0.5771
12/11/29 03:28:00 23133.9161 1.6239 0.5777
12/11/29 03:30:00 23133.9091 1.6230 0.5771
12/11/29 03:32:00 23133.9050 1.6232 0.5770
12/11/29 03:34:00 23133.8990 1.6227 0.5777
12/11/29 03:36:00 23133.8936 1.6224 0.5770
12/11/29 03:38:00 23133.8877 1.6227 0.5769
12/11/29 03:40:00 23133.8833 1.6228 0.5775
12/11/29 03:42:00 23133.8777 1.6224 0.5775
12/11/29 03:44:00 23133.8723 1.6221 0.5768
12/11/29 03:46:00 23133.8664 1.6216 0.5775
12/11/29 03:48:00 23133.8608 1.6220 0.5768
12/11/29 03:50:00 23133.8552 1.6216 0.5768
12/11/29 03:52:00 23133.8497 1.6212 0.5768
12/11/29 03:54:00 23133.8454 1.6213 0.5773
12/11/29 03:56:00 23133.8396 1.6216 0.5773
12/11/29 03:58:00 23133.8328 1.6206 0.5767
12/11/29 04:00:00 23133.8288 1.6209 0.5766
12/11/29 04:02:00 23133.8230 1.6203 0.5773
12/11/29 04:04:00 23133.8178 1.6200 0.5766
12/11/29 04:06:00 23133.8121 1.6195 0.5773
12/11/29 04:08:00 23133.8066 1.6199 0.5765
12/11/29 04:10:00 23133.8009 1.6194 0.5772
12/11/29 04:12:00 23133.7957 1.6191 0.5765
12/11/29 04:14:00 23133.7897 1.6193 0.5772
12/11/29 04:16:00 23133.7846 1.6190 0.5765
12/11/29 04:18:00 23133.7805 1.6191 0.5771
12/11/29 04:20:00 23133.7736 1.6189 0.5765
12/11/29 04:22:00 23133.7682 1.6184 0.5765
12/11/29 04:24:00 23133.7629 1.6180 0.5764
12/11/29 04:26:00 23133.7582 1.6187 0.5777
12/11/29 04:28:00 23133.7519 1.6179 0.5764
12/11/29 04:30:00 23133.7463 1.6174 0.5771
12/11/29 04:32:00 23133.7410 1.6178 0.5764
12/11/29 04:34:00 23133.7352 1.6180 0.5771
12/11/29 04:36:00 23133.7302 1.6177 0.5764
12/11/29 04:38:00 23133.7247 1.6171 0.5770
12/11/29 04:40:00 23133.7194 1.6175 0.5763
12/11/29 04:42:00 23133.7139 1.6170 0.5770
12/11/29 04:44:00 23133.7087 1.6166 0.5770
12/11/29 04:46:00 23133.7035 1.6162 0.5770
12/11/29 04:48:00 23133.6980 1.6165 0.5770
12/11/29 04:50:00 23133.6926 1.6168 0.5770
12/11/29 04:52:00 23133.6874 1.6164 0.5769
12/11/29 04:54:00 23133.6804 1.6160 0.5770
12/11/29 04:56:00 23133.6756 1.6157 0.5763
12/11/29 04:58:00 23133.6702 1.6152 0.5770
12/11/29 05:00:00 23133.6651 1.6147 0.5770
12/11/29 05:02:00 23133.6594 1.6157 0.5770
12/11/29 05:04:00 23133.6531 1.6148 0.5764
12/11/29 05:06:00 23133.6493 1.6149 0.5769
12/11/29 05:08:00 23133.6443 1.6145 0.5769
12/11/29 05:10:00 23133.6389 1.6148 0.5769
12/11/29 05:12:00 23133.6321 1.6144 0.5770
12/11/29 05:14:00 23133.6273 1.6141 0.5763
12/11/29 05:16:00 23133.6218 1.6143 0.5770
12/11/29 05:18:00 23133.6168 1.6139 0.5770
12/11/29 05:20:00 23133.6116 1.6142 0.5769
12/11/29 05:22:00 23133.6053 1.6132 0.5763
12/11/29 05:24:00 23133.5998 1.6134 0.5770
12/11/29 05:26:00 23133.5946 1.6137 0.5770
12/11/29 05:28:00 23133.5897 1.6133 0.5770
12/11/29 05:30:00 23133.5848 1.6129 0.5770
12/11/29 05:32:00 23133.5784 1.6126 0.5763
12/11/29 05:34:00 23133.5716 1.6123 0.5764
12/11/29 05:36:00 23133.5668 1.6119 0.5764
12/11/29 05:38:00 23133.5620 1.6114 0.5764
12/11/29 05:40:00 23133.5566 1.6124 0.5764
12/11/29 05:42:00 23133.5515 1.6119 0.5771
12/11/29 05:44:00 23133.5451 1.6117 0.5764
12/11/29 05:46:00 23133.5400 1.6111 0.5771
12/11/29 05:48:00 23133.5350 1.6114 0.5771
12/11/29 05:50:00 23133.5286 1.6112 0.5765
12/11/29 05:52:00 23133.5239 1.6108 0.5765
12/11/29 05:54:00 23133.5176 1.6105 0.5759
12/11/29 05:56:00 23133.5126 1.6100 0.5766
12/11/29 05:58:00 23133.5076 1.6103 0.5765
12/11/29 06:00:00 23133.5024 1.6105 0.5772
12/11/29 06:02:00 23133.4964 1.6095 0.5766
12/11/29 06:04:00 23133.4915 1.6098 0.5766
12/11/29 06:06:00 23133.4850 1.6094 0.5767
12/11/29 06:08:00 23133.4803 1.6098 0.5760
12/11/29 06:10:00 23133.4755 1.6093 0.5766
12/11/29 06:12:00 23133.4693 1.6091 0.5760
12/11/29 06:14:00 23133.4641 1.6092 0.5767
12/11/29 06:16:00 23133.4593 1.6095 0.5767
12/11/29 06:18:00 23133.4534 1.6086 0.5761
12/11/29 06:20:00 23133.4470 1.6082 0.5762
12/11/29 06:22:00 23133.4425 1.6078 0.5761
12/11/29 06:24:00 23133.4371 1.6087 0.5768
12/11/29 06:26:00 23133.4313 1.6077 0.5762
12/11/29 06:28:00 23133.4265 1.6080 0.5762
12/11/29 06:30:00 23133.4218 1.6075 0.5769
12/11/29 06:32:00 23133.4144 1.6067 0.5756
12/11/29 06:34:00 23133.4091 1.6076 0.5763
12/11/29 06:36:00 23133.4047 1.6072 0.5763
12/11/29 06:38:00 23133.3987 1.6069 0.5757
12/11/29 06:40:00 23133.3940 1.6064 0.5764
12/11/29 06:42:00 23133.3880 1.6061 0.5758
12/11/29 06:44:00 23133.3825 1.6069 0.5772
12/11/29 06:46:00 23133.3769 1.6060 0.5765
12/11/29 06:48:00 23133.3709 1.6057 0.5759
12/11/29 06:50:00 23133.3663 1.6052 0.5766
12/11/29 06:52:00 23133.3604 1.6049 0.5760
12/11/29 06:54:00 23133.3552 1.6058 0.5767
12/11/29 06:56:00 23133.3510 1.6054 0.5766
12/11/29 06:58:00 23133.3451 1.6052 0.5760
12/11/29 07:00:00 23133.3403 1.6053 0.5767
12/11/29 07:02:00 23133.3331 1.6037 0.5762
12/11/29 07:04:00 23133.3283 1.6047 0.5762
12/11/29 07:06:00 23133.3222 1.6044 0.5763
12/11/29 07:08:00 23133.3177 1.6047 0.5762
12/11/29 07:10:00 23133.3120 1.6036 0.5763
12/11/29 07:12:00 23133.3075 1.6039 0.5763
12/11/29 07:14:00 23133.3015 1.6035 0.5764
12/11/29 07:16:00 23133.2967 1.6037 0.5771
12/11/29 07:18:00 23133.2910 1.6034 0.5764
12/11/29 07:20:00 23133.2850 1.6031 0.5765
12/11/29 07:22:00 23133.2793 1.6028 0.5759
12/11/29 07:24:00 23133.2734 1.6025 0.5760
12/11/29 07:26:00 23133.2687 1.6026 0.5767
12/11/29 07:28:00 23133.2631 1.6024 0.5761
12/11/29 07:30:00 23133.2574 1.6021 0.5754
12/11/29 07:32:00 23133.2525 1.6022 0.5768
12/11/29 07:34:00 23133.2469 1.6020 0.5762
12/11/29 07:36:00 23133.2426 1.6023 0.5762
12/11/29 07:38:00 23133.2370 1.6012 0.5763
12/11/29 07:40:00 23133.2309 1.6015 0.5763
12/11/29 07:42:00 23133.2253 1.6013 0.5757
12/11/29 07:44:00 23133.2195 1.6009 0.5758
12/11/29 07:46:00 23133.2137 1.6006 0.5759
12/11/29 07:48:00 23133.2092 1.6007 0.5766
12/11/29 07:50:00 23133.2037 1.6005 0.5759
12/11/29 07:52:00 23133.1979 1.6001 0.5760
12/11/29 07:54:00 23133.1922 1.5998 0.5761
12/11/29 07:56:00 23133.1880 1.6001 0.5761
12/11/29 07:58:00 23133.1823 1.5997 0.5762
12/11/29 08:00:00 23133.1766 1.5993 0.5762
12/11/29 08:02:00 23133.1722 1.5995 0.5769
12/11/29 08:04:00 23133.1668 1.5993 0.5763
12/11/29 08:06:00 23133.1611 1.5989 0.5764
12/11/29 08:08:00 23133.1552 1.5992 0.5765
12/11/29 08:10:00 23133.1498 1.5990 0.5759
12/11/29 08:12:00 23133.1442 1.5986 0.5759
12/11/29 08:14:00 23133.1385 1.5983 0.5760
12/11/29 08:16:00 23133.1332 1.5980 0.5754
12/11/29 08:18:00 23133.1274 1.5975 0.5762
12/11/29 08:20:00 23133.1221 1.5973 0.5755
12/11/29 08:22:00 23133.1165 1.5969 0.5756
12/11/29 08:24:00 23133.1120 1.5978 0.5763
12/11/29 08:26:00 23133.1064 1.5975 0.5764
12/11/29 08:28:00 23133.1012 1.5972 0.5758
12/11/29 08:30:00 23133.0957 1.5968 0.5759
12/11/29 08:32:00 23133.0899 1.5972 0.5759
12/11/29 08:34:00 23133.0844 1.5968 0.5760
12/11/29 08:36:00 23133.0793 1.5966 0.5754
12/11/29 08:38:00 23133.0735 1.5961 0.5762
12/11/29 08:40:00 23133.0684 1.5959 0.5755
12/11/29 08:42:00 23133.0627 1.5962 0.5756
12/11/29 08:44:00 23133.0585 1.5964 0.5763
12/11/29 08:46:00 23133.0532 1.5960 0.5764
12/11/29 08:48:00 23133.0478 1.5956 0.5765
12/11/29 08:50:00 23133.0408 1.5955 0.5759
12/11/29 08:52:00 23133.0355 1.5951 0.5760
12/11/29 08:54:00 23133.0304 1.5948 0.5754
12/11/29 08:56:00 23133.0251 1.5945 0.5755
12/11/29 08:58:00 23133.0198 1.5941 0.5756
12/11/29 09:00:00 23133.0145 1.5938 0.5756
12/11/29 09:02:00 23133.0089 1.5941 0.5757
12/11/29 09:04:00 23133.0034 1.5944 0.5758
12/11/29 09:06:00 23132.9968 1.5935 0.5753
12/11/29 09:08:00 23132.9916 1.5932 0.5753
12/11/29 09:10:00 23132.9863 1.5928 0.5754
12/11/29 09:12:00 23132.9808 1.5932 0.5755
12/11/29 09:14:00 23132.9756 1.5928 0.5756
12/11/29 09:16:00 23132.9707 1.5926 0.5750
12/11/29 09:18:00 23132.9650 1.5928 0.5757
12/11/29 09:20:00 23132.9598 1.5924 0.5758
12/11/29 09:22:00 23132.9550 1.5922 0.5752
12/11/29 09:24:00 23132.9496 1.5917 0.5760
12/11/29 09:26:00 23132.9429 1.5915 0.5755
12/11/29 09:28:00 23132.9375 1.5919 0.5755
12/11/29 09:30:00 23132.9327 1.5916 0.5749
12/11/29 09:32:00 23132.9270 1.5918 0.5757
12/11/29 09:34:00 23132.9220 1.5915 0.5758
12/11/29 09:36:00 23132.9169 1.5911 0.5759
12/11/29 09:38:00 23132.9103 1.5909 0.5753
12/11/29 09:40:00 23132.9053 1.5906 0.5754
12/11/29 09:42:00 23132.9003 1.5902 0.5755
12/11/29 09:44:00 23132.8950 1.5905 0.5756
12/11/29 09:46:00 23132.8900 1.5902 0.5756
12/11/29 09:48:00 23132.8851 1.5898 0.5757
12/11/29 09:50:00 23132.8785 1.5896 0.5752
12/11/29 09:52:00 23132.8736 1.5893 0.5753
12/11/29 09:54:00 23132.8681 1.5895 0.5761
12/11/29 09:56:00 23132.8632 1.5891 0.5761
12/11/29 09:58:00 23132.8583 1.5896 0.5755
12/11/29 10:00:00 23132.8531 1.5899 0.5756
12/11/29 10:02:00 23132.8467 1.5889 0.5758
12/11/29 10:04:00 23132.8415 1.5893 0.5758
12/11/29 10:06:00 23132.8367 1.5889 0.5759
12/11/29 10:08:00 23132.8303 1.5887 0.5754
12/11/29 10:10:00 23132.8252 1.5882 0.5762
12/11/29 10:12:00 23132.8201 1.5886 0.5763
12/11/29 10:14:00 23132.8140 1.5877 0.5757
12/11/29 10:16:00 23132.8093 1.5881 0.5751
12/11/29 10:18:00 23132.8029 1.5871 0.5753
12/11/29 10:20:00 23132.7979 1.5875 0.5754
12/11/29 10:22:00 23132.7932 1.5871 0.5754
12/11/29 10:24:00 23132.7869 1.5869 0.5749
12/11/29 10:26:00 23132.7816 1.5871 0.5757
12/11/29 10:28:00 23132.7756 1.5862 0.5752
12/11/29 10:30:00 23132.7707 1.5866 0.5752
12/11/29 10:32:00 23132.7660 1.5862 0.5753
12/11/29 10:34:00 23132.7598 1.5860 0.5748
12/11/29 10:36:00 23132.7549 1.5856 0.5756
12/11/29 10:38:00 23132.7500 1.5859 0.5757
12/11/29 10:40:00 23132.7451 1.5862 0.5757
12/11/29 10:42:00 23132.7392 1.5853 0.5752
12/11/29 10:44:00 23132.7341 1.5856 0.5760
12/11/29 10:46:00 23132.7282 1.5847 0.5755
12/11/29 10:48:00 23132.7234 1.5850 0.5755
12/11/29 10:50:00 23132.7173 1.5848 0.5750
12/11/29 10:52:00 23132.7127 1.5845 0.5751
12/11/29 10:54:00 23132.7064 1.5842 0.5753
12/11/29 10:56:00 23132.7000 1.5839 0.5754
12/11/29 10:58:00 23132.6955 1.5835 0.5755
12/11/29 11:00:00 23132.6895 1.5833 0.5750
12/11/29 11:02:00 23132.6848 1.5836 0.5751
12/11/29 11:04:00 23132.6785 1.5833 0.5752
12/11/29 11:06:00 23132.6740 1.5830 0.5753
12/11/29 11:08:00 23132.6693 1.5833 0.5754
12/11/29 11:10:00 23132.6634 1.5831 0.5749
12/11/29 11:12:00 23132.6587 1.5827 0.5756
12/11/29 11:14:00 23132.6525 1.5823 0.5758
12/11/29 11:16:00 23132.6465 1.5822 0.5753
12/11/29 11:18:00 23132.6419 1.5825 0.5754
12/11/29 11:20:00 23132.6363 1.5816 0.5748
12/11/29 11:22:00 23132.6301 1.5813 0.5750
12/11/29 11:24:00 23132.6252 1.5815 0.5758
12/11/29 11:26:00 23132.6194 1.5813 0.5753
12/11/29 11:28:00 23132.6148 1.5817 0.5753
12/11/29 11:30:00 23132.6093 1.5808 0.5748
12/11/29 11:32:00 23132.6048 1.5811 0.5749
12/11/29 11:34:00 23132.5984 1.5807 0.5758
12/11/29 11:36:00 23132.5926 1.5805 0.5752
12/11/29 11:38:00 23132.5868 1.5803 0.5747
12/11/29 11:40:00 23132.5823 1.5807 0.5748
12/11/29 11:42:00 23132.5763 1.5804 0.5750
12/11/29 11:44:00 23132.5721 1.5800 0.5750
12/11/29 11:46:00 23132.5661 1.5797 0.5752
12/11/29 11:48:00 23132.5617 1.5800 0.5753
12/11/29 11:50:00 23132.5557 1.5797 0.5755
12/11/29 11:52:00 23132.5500 1.5795 0.5749
12/11/29 11:54:00 23132.5444 1.5794 0.5744
12/11/29 11:56:00 23132.5384 1.5790 0.5746
12/11/29 11:58:00 23132.5325 1.5787 0.5748
12/11/29 12:00:00 23132.5282 1.5791 0.5748
12/11/29 12:02:00 23132.5236 1.5793 0.5756
12/11/29 12:04:00 23132.5180 1.5791 0.5751
12/11/29 12:06:00 23132.5127 1.5782 0.5746
12/11/29 12:08:00 23132.5068 1.5779 0.5747
12/11/29 12:10:00 23132.5010 1.5776 0.5749
12/11/29 12:12:00 23132.4951 1.5773 0.5751
12/11/29 12:14:00 23132.4909 1.5777 0.5752
12/11/29 12:16:00 23132.4854 1.5775 0.5746
12/11/29 12:18:00 23132.4796 1.5772 0.5748
12/11/29 12:20:00 23132.4754 1.5775 0.5749
12/11/29 12:22:00 23132.4694 1.5771 0.5758
12/11/29 12:24:00 23132.4639 1.5769 0.5752
12/11/29 12:26:00 23132.4582 1.5766 0.5754
12/11/29 12:28:00 23132.4527 1.5764 0.5749
12/11/29 12:30:00 23132.4486 1.5767 0.5749
12/11/29 12:32:00 23132.4429 1.5764 0.5751
12/11/29 12:34:00 23132.4372 1.5761 0.5753
12/11/29 12:36:00 23132.4316 1.5758 0.5755
12/11/29 12:38:00 23132.4262 1.5756 0.5749
12/11/29 12:40:00 23132.4206 1.5753 0.5751
12/11/29 12:42:00 23132.4155 1.5744 0.5746
12/11/29 12:44:00 23132.4096 1.5748 0.5748
12/11/29 12:46:00 23132.4043 1.5746 0.5742
12/11/29 12:48:00 23132.3988 1.5743 0.5744
12/11/29 12:50:00 23132.3932 1.5740 0.5746
12/11/29 12:52:00 23132.3889 1.5743 0.5754
12/11/29 12:54:00 23132.3834 1.5740 0.5755
12/11/29 12:56:00 23132.3782 1.5738 0.5750
12/11/29 12:58:00 23132.3724 1.5742 0.5752
12/11/29 13:00:00 23132.3672 1.5740 0.5746
12/11/29 13:02:00 23132.3604 1.5731 0.5742
12/11/29 13:04:00 23132.3565 1.5735 0.5743
12/11/29 13:06:00 23132.3508 1.5731 0.5752
12/11/29 13:08:00 23132.3453 1.5728 0.5753
12/11/29 13:10:00 23132.3402 1.5726 0.5748
12/11/29 13:12:00 23132.3348 1.5723 0.5750
12/11/29 13:14:00 23132.3294 1.5720 0.5751
12/11/29 13:16:00 23132.3240 1.5725 0.5746
12/11/29 13:18:00 23132.3186 1.5722 0.5748
12/11/29 13:20:00 23132.3135 1.5720 0.5743
12/11/29 13:22:00 23132.3069 1.5711 0.5738
12/11/29 13:24:00 23132.3029 1.5714 0.5746
12/11/29 13:26:00 23132.2973 1.5710 0.5755
12/11/29 13:28:00 23132.2922 1.5708 0.5750
12/11/29 13:30:00 23132.2854 1.5706 0.5745
12/11/29 13:32:00 23132.2801 1.5703 0.5747
12/11/29 13:34:00 23132.2764 1.5707 0.5748
12/11/29 13:36:00 23132.2709 1.5711 0.5749
12/11/29 13:38:00 23132.2644 1.5702 0.5745
12/11/29 13:40:00 23132.2591 1.5699 0.5747
12/11/29 13:42:00 23132.2542 1.5697 0.5742
12/11/29 13:44:00 23132.2488 1.5693 0.5750
12/11/29 13:46:00 23132.2436 1.5690 0.5752
12/11/29 13:48:00 23132.2381 1.5694 0.5754
12/11/29 13:50:00 23132.2320 1.5687 0.5742
12/11/29 13:52:00 23132.2265 1.5691 0.5744
12/11/29 13:54:00 23132.2214 1.5688 0.5746
12/11/29 13:56:00 23132.2160 1.5692 0.5748
12/11/29 13:58:00 23132.2109 1.5689 0.5749
12/11/29 14:00:00 23132.2051 1.5675 0.5738
12/11/29 14:02:00 23132.2011 1.5684 0.5746
12/11/29 14:04:00 23132.1947 1.5676 0.5741
12/11/29 14:06:00 23132.1894 1.5680 0.5743
12/11/29 14:08:00 23132.1831 1.5671 0.5739
12/11/29 14:10:00 23132.1791 1.5681 0.5747
12/11/29 14:12:00 23132.1741 1.5678 0.5748
12/11/29 14:14:00 23132.1678 1.5669 0.5744
12/11/29 14:16:00 23132.1629 1.5666 0.5746
12/11/29 14:18:00 23132.1576 1.5670 0.5747
12/11/29 14:20:00 23132.1527 1.5667 0.5749
12/11/29 14:22:00 23132.1462 1.5666 0.5745
12/11/29 14:24:00 23132.1413 1.5663 0.5746
12/11/29 14:26:00 23132.1364 1.5660 0.5748
12/11/29 14:28:00 23132.1302 1.5651 0.5744
12/11/29 14:30:00 23132.1250 1.5655 0.5746
12/11/29 14:32:00 23132.1186 1.5654 0.5741
12/11/29 14:34:00 23132.1150 1.5656 0.5749
12/11/29 14:36:00 23132.1086 1.5655 0.5745
12/11/29 14:38:00 23132.1041 1.5653 0.5739
12/11/29 14:40:00 23132.0977 1.5644 0.5742
12/11/29 14:42:00 23132.0927 1.5648 0.5744
12/11/29 14:44:00 23132.0879 1.5645 0.5745
12/11/29 14:46:00 23132.0815 1.5643 0.5741
12/11/29 14:48:00 23132.0768 1.5640 0.5743
12/11/29 14:50:00 23132.0718 1.5644 0.5745
12/11/29 14:52:00 23132.0655 1.5635 0.5747
12/11/29 14:54:00 23132.0608 1.5632 0.5749
12/11/29 14:56:00 23132.0558 1.5636 0.5751
12/11/29 14:58:00 23132.0495 1.5634 0.5746
12/11/29 15:00:00 23132.0449 1.5631 0.5748
12/11/29 15:02:00 23132.0387 1.5630 0.5744
12/11/29 15:04:00 23132.0340 1.5627 0.5745
12/11/29 15:06:00 23132.0278 1.5626 0.5741
12/11/29 15:08:00 23132.0232 1.5623 0.5743
12/11/29 15:10:00 23132.0183 1.5627 0.5745
12/11/29 15:12:00 23132.0122 1.5626 0.5740
12/11/29 15:14:00 23132.0063 1.5617 0.5736
12/11/29 15:16:00 23132.0018 1.5614 0.5738
12/11/29 15:18:00 23131.9967 1.5617 0.5746
12/11/29 15:20:00 23131.9906 1.5616 0.5742
12/11/29 15:22:00 23131.9845 1.5614 0.5738
12/11/29 15:24:00 23131.9800 1.5611 0.5739
12/11/29 15:26:00 23131.9755 1.5608 0.5741
12/11/29 15:28:00 23131.9694 1.5607 0.5737
12/11/29 15:30:00 23131.9644 1.5610 0.5745
12/11/29 15:32:00 23131.9584 1.5609 0.5741
12/11/29 15:34:00 23131.9527 1.5600 0.5737
12/11/29 15:36:00 23131.9483 1.5597 0.5738
12/11/29 15:38:00 23131.9436 1.5601 0.5740
12/11/29 15:40:00 23131.9373 1.5599 0.5743
12/11/29 15:42:00 23131.9314 1.5598 0.5738
12/11/29 15:44:00 23131.9270 1.5594 0.5740
12/11/29 15:46:00 23131.9211 1.5593 0.5736
12/11/29 15:48:00 23131.9152 1.5584 0.5739
12/11/29 15:50:00 23131.9106 1.5588 0.5740
12/11/29 15:52:00 23131.9047 1.5586 0.5736
12/11/29 15:54:00 23131.8991 1.5578 0.5732
12/11/29 15:56:00 23131.8943 1.5581 0.5740
12/11/29 15:58:00 23131.8884 1.5580 0.5736
12/11/29 16:00:00 23131.8826 1.5578 0.5732
12/11/29 16:02:00 23131.8781 1.5574 0.5740
12/11/29 16:04:00 23131.8723 1.5573 0.5736
12/11/29 16:06:00 23131.8665 1.5572 0.5732
12/11/29 16:08:00 23131.8618 1.5575 0.5740
12/11/29 16:10:00 23131.8560 1.5573 0.5736
12/11/29 16:12:00 23131.8505 1.5565 0.5732
12/11/29 16:14:00 23131.8458 1.5568 0.5740
12/11/29 16:16:00 23131.8401 1.5566 0.5736
12/11/29 16:18:00 23131.8357 1.5571 0.5738
12/11/29 16:20:00 23131.8300 1.5561 0.5740
12/11/29 16:22:00 23131.8243 1.5560 0.5736
12/11/29 16:24:00 23131.8197 1.5563 0.5745
12/11/29 16:26:00 23131.8141 1.5561 0.5740
12/11/29 16:28:00 23131.8087 1.5553 0.5736
12/11/29 16:30:00 23131.8041 1.5556 0.5745
12/11/29 16:32:00 23131.7985 1.5555 0.5740
12/11/29 16:34:00 23131.7926 1.5552 0.5743
12/11/29 16:36:00 23131.7873 1.5544 0.5739
12/11/29 16:38:00 23131.7815 1.5541 0.5741
12/11/29 16:40:00 23131.7759 1.5540 0.5737
12/11/29 16:42:00 23131.7714 1.5543 0.5746
12/11/29 16:44:00 23131.7659 1.5542 0.5741
12/11/29 16:46:00 23131.7604 1.5540 0.5737
12/11/29 16:48:00 23131.7546 1.5538 0.5740
12/11/29 16:50:00 23131.7491 1.5537 0.5735
12/11/29 16:52:00 23131.7450 1.5533 0.5744
12/11/29 16:54:00 23131.7395 1.5531 0.5740
12/11/29 16:56:00 23131.7341 1.5530 0.5735
12/11/29 16:58:00 23131.7281 1.5535 0.5738
12/11/29 17:00:00 23131.7230 1.5526 0.5734
12/11/29 17:02:00 23131.7173 1.5524 0.5736
12/11/29 17:04:00 23131.7132 1.5528 0.5738
12/11/29 17:06:00 23131.7062 1.5520 0.5735
12/11/29 17:08:00 23131.7022 1.5524 0.5736
12/11/29 17:10:00 23131.6966 1.5522 0.5739
12/11/29 17:12:00 23131.6910 1.5519 0.5742
12/11/29 17:14:00 23131.6856 1.5518 0.5737
12/11/29 17:16:00 23131.6801 1.5516 0.5740
12/11/29 17:18:00 23131.6748 1.5514 0.5736
12/11/29 17:20:00 23131.6692 1.5512 0.5738
12/11/29 17:22:00 23131.6640 1.5502 0.5741
12/11/29 17:24:00 23131.6584 1.5508 0.5737
12/11/29 17:26:00 23131.6532 1.5507 0.5732
12/11/29 17:28:00 23131.6490 1.5510 0.5741
12/11/29 17:30:00 23131.6425 1.5503 0.5731
12/11/29 17:32:00 23131.6370 1.5501 0.5733
12/11/29 17:34:00 23131.6316 1.5499 0.5736
12/11/29 17:36:00 23131.6264 1.5497 0.5732
12/11/29 17:38:00 23131.6223 1.5500 0.5740
12/11/29 17:40:00 23131.6156 1.5492 0.5737
12/11/29 17:42:00 23131.6105 1.5491 0.5733
12/11/29 17:44:00 23131.6051 1.5489 0.5735
12/11/29 17:46:00 23131.5997 1.5486 0.5738
12/11/29 17:48:00 23131.5943 1.5484 0.5741
12/11/29 17:50:00 23131.5893 1.5483 0.5736
12/11/29 17:52:00 23131.5842 1.5481 0.5732
12/11/29 17:54:00 23131.5786 1.5486 0.5735
12/11/29 17:56:00 23131.5736 1.5476 0.5737
12/11/29 17:58:00 23131.5683 1.5482 0.5733
12/11/29 18:00:00 23131.5617 1.5475 0.5729
12/11/29 18:02:00 23131.5578 1.5477 0.5738
12/11/29 18:04:00 23131.5512 1.5470 0.5735
12/11/29 18:06:00 23131.5473 1.5473 0.5743
12/11/29 18:08:00 23131.5411 1.5466 0.5733
12/11/29 18:10:00 23131.5359 1.5464 0.5736
12/11/29 18:12:00 23131.5307 1.5469 0.5731
12/11/29 18:14:00 23131.5255 1.5467 0.5734
12/11/29 18:16:00 23131.5203 1.5465 0.5737
12/11/29 18:18:00 23131.5139 1.5457 0.5733
12/11/29 18:20:00 23131.5103 1.5461 0.5735
12/11/29 18:22:00 23131.5039 1.5453 0.5732
12/11/29 18:24:00 23131.4985 1.5458 0.5734
12/11/29 18:26:00 23131.4934 1.5456 0.5737
12/11/29 18:28:00 23131.4883 1.5453 0.5740
12/11/29 18:30:00 23131.4820 1.5454 0.5729
12/11/29 18:32:00 23131.4772 1.5444 0.5732
12/11/29 18:34:00 23131.4719 1.5449 0.5734
12/11/29 18:36:00 23131.4668 1.5446 0.5737
12/11/29 18:38:00 23131.4618 1.5444 0.5740
12/11/29 18:40:00 23131.4555 1.5436 0.5736
12/11/29 18:42:00 23131.4503 1.5441 0.5739
12/11/29 18:44:00 23131.4443 1.5434 0.5729
12/11/29 18:46:00 23131.4406 1.5437 0.5737
12/11/29 18:48:00 23131.4344 1.5438 0.5727
12/11/29 18:50:00 23131.4294 1.5435 0.5729
12/11/29 18:52:00 23131.4232 1.5428 0.5726
12/11/29 18:54:00 23131.4193 1.5438 0.5735
12/11/29 18:56:00 23131.4132 1.5430 0.5731
12/11/29 18:58:00 23131.4083 1.5428 0.5734
12/11/29 19:00:00 23131.4018 1.5427 0.5731
12/11/29 19:02:00 23131.3970 1.5425 0.5733
12/11/29 19:04:00 23131.3922 1.5422 0.5736
12/11/29 19:06:00 23131.3871 1.5427 0.5739
12/11/29 19:08:00 23131.3810 1.5419 0.5735
12/11/29 19:10:00 23131.3762 1.5417 0.5738
12/11/29 19:12:00 23131.3701 1.5409 0.5734
12/11/29 19:14:00 23131.3651 1.5414 0.5737
12/11/29 19:16:00 23131.3590 1.5414 0.5727
12/11/29 19:18:00 23131.3546 1.5405 0.5729
12/11/29 19:20:00 23131.3496 1.5409 0.5732
12/11/29 19:22:00 23131.3446 1.5414 0.5735
12/11/29 19:24:00 23131.3386 1.5406 0.5731
12/11/29 19:26:00 23131.3336 1.5403 0.5741
12/11/29 19:28:00 23131.3276 1.5403 0.5730
12/11/29 19:30:00 23131.3230 1.5401 0.5733
12/11/29 19:32:00 23131.3168 1.5400 0.5730
12/11/29 19:34:00 23131.3122 1.5398 0.5732
12/11/29 19:36:00 23131.3062 1.5390 0.5729
12/11/29 19:38:00 23131.3011 1.5394 0.5739
12/11/29 19:40:00 23131.2955 1.5387 0.5728
12/11/29 19:42:00 23131.2906 1.5392 0.5731
12/11/29 19:44:00 23131.2848 1.5384 0.5727
12/11/29 19:46:00 23131.2800 1.5389 0.5730
12/11/29 19:48:00 23131.2736 1.5387 0.5734
12/11/29 19:50:00 23131.2693 1.5378 0.5736
12/11/29 19:52:00 23131.2635 1.5378 0.5726
12/11/29 19:54:00 23131.2591 1.5376 0.5729
12/11/29 19:56:00 23131.2527 1.5374 0.5732
12/11/29 19:58:00 23131.2480 1.5379 0.5735
12/11/29 20:00:00 23131.2422 1.5371 0.5731
12/11/29 20:02:00 23131.2375 1.5376 0.5734
12/11/29 20:04:00 23131.2318 1.5368 0.5731
12/11/29 20:06:00 23131.2258 1.5367 0.5727
12/11/29 20:08:00 23131.2212 1.5372 0.5730
12/11/29 20:10:00 23131.2152 1.5363 0.5733
12/11/29 20:12:00 23131.2106 1.5368 0.5736
12/11/29 20:14:00 23131.2052 1.5361 0.5726
12/11/29 20:16:00 23131.2006 1.5366 0.5728
12/11/29 20:18:00 23131.1944 1.5364 0.5732
12/11/29 20:20:00 23131.1888 1.5357 0.5729
12/11/29 20:22:00 23131.1829 1.5356 0.5725
12/11/29 20:24:00 23131.1787 1.5354 0.5728
12/11/29 20:26:00 23131.1728 1.5353 0.5724
12/11/29 20:28:00 23131.1683 1.5350 0.5734
12/11/29 20:30:00 23131.1625 1.5349 0.5731
12/11/29 20:32:00 23131.1567 1.5348 0.5727
12/11/29 20:34:00 23131.1525 1.5346 0.5730
12/11/29 20:36:00 23131.1467 1.5345 0.5726
12/11/29 20:38:00 23131.1409 1.5337 0.5730
12/11/29 20:40:00 23131.1352 1.5336 0.5727
12/11/29 20:42:00 23131.1307 1.5341 0.5729
12/11/29 20:44:00 23131.1266 1.5338 0.5732
12/11/29 20:46:00 23131.1193 1.5339 0.5722
12/11/29 20:48:00 23131.1149 1.5336 0.5732
12/11/29 20:50:00 23131.1093 1.5335 0.5729
12/11/29 20:52:00 23131.1039 1.5328 0.5725
12/11/29 20:54:00 23131.0982 1.5327 0.5722
12/11/29 20:56:00 23131.0939 1.5323 0.5731
12/11/29 20:58:00 23131.0883 1.5323 0.5728
12/11/29 21:00:00 23131.0827 1.5322 0.5725
12/11/29 21:02:00 23131.0784 1.5327 0.5727
12/11/29 21:04:00 23131.0712 1.5320 0.5725
12/11/29 21:06:00 23131.0672 1.5318 0.5727
12/11/29 21:08:00 23131.0614 1.5316 0.5731
12/11/29 21:10:00 23131.0561 1.5308 0.5728
12/11/29 21:12:00 23131.0516 1.5320 0.5730
12/11/29 21:14:00 23131.0448 1.5306 0.5728
12/11/29 21:16:00 23131.0406 1.5310 0.5730
12/11/29 21:18:00 23131.0351 1.5310 0.5727
12/11/29 21:20:00 23131.0297 1.5309 0.5724
12/11/29 21:22:00 23131.0239 1.5308 0.5727
12/11/29 21:24:00 23131.0185 1.5299 0.5731
12/11/29 21:26:00 23131.0133 1.5299 0.5720
12/11/29 21:28:00 23131.0090 1.5303 0.5730
12/11/29 21:30:00 23131.0022 1.5297 0.5721
12/11/29 21:32:00 23130.9982 1.5293 0.5730
12/11/29 21:34:00 23130.9912 1.5295 0.5721
12/11/29 21:36:00 23130.9874 1.5292 0.5723
12/11/29 21:38:00 23130.9818 1.5291 0.5727
12/11/29 21:40:00 23130.9762 1.5289 0.5731
12/11/29 21:42:00 23130.9712 1.5289 0.5720
12/11/29 21:44:00 23130.9659 1.5281 0.5724
12/11/29 21:46:00 23130.9600 1.5286 0.5727
12/11/29 21:48:00 23130.9550 1.5278 0.5724
12/11/29 21:50:00 23130.9498 1.5278 0.5720
12/11/29 21:52:00 23130.9442 1.5276 0.5724
12/11/29 21:54:00 23130.9400 1.5279 0.5734
12/11/29 21:56:00 23130.9335 1.5274 0.5724
12/11/29 21:58:00 23130.9283 1.5273 0.5721
12/11/29 22:00:00 23130.9228 1.5271 0.5724
12/11/29 22:02:00 23130.9174 1.5270 0.5728
12/11/29 22:04:00 23130.9122 1.5269 0.5725
12/11/29 22:06:00 23130.9070 1.5268 0.5721
12/11/29 22:08:00 23130.9016 1.5267 0.5725
12/11/29 22:10:00 23130.8962 1.5265 0.5728
12/11/29 22:12:00 23130.8911 1.5264 0.5725
12/11/29 22:14:00 23130.8860 1.5264 0.5721
12/11/29 22:16:00 23130.8807 1.5262 0.5725
12/11/29 22:18:00 23130.8753 1.5260 0.5729
12/11/29 22:20:00 23130.8703 1.5260 0.5725
12/11/29 22:22:00 23130.8649 1.5258 0.5729
12/11/29 22:24:00 23130.8583 1.5251 0.5726
12/11/29 22:26:00 23130.8549 1.5257 0.5722
12/11/29 22:28:00 23130.8496 1.5255 0.5726
12/11/29 22:30:00 23130.8431 1.5248 0.5723
12/11/29 22:32:00 23130.8378 1.5247 0.5727
12/11/29 22:34:00 23130.8329 1.5246 0.5723
12/11/29 22:36:00 23130.8279 1.5237 0.5727
12/11/29 22:38:00 23130.8224 1.5243 0.5730
12/11/29 22:40:00 23130.8178 1.5235 0.5727
12/11/29 22:42:00 23130.8110 1.5235 0.5725
12/11/29 22:44:00 23130.8061 1.5234 0.5721
12/11/29 22:46:00 23130.8013 1.5234 0.5718
12/11/29 22:48:00 23130.7961 1.5232 0.5721
12/11/29 22:50:00 23130.7910 1.5230 0.5725
12/11/29 22:52:00 23130.7859 1.5229 0.5728
12/11/29 22:54:00 23130.7795 1.5230 0.5719
12/11/29 22:56:00 23130.7747 1.5221 0.5723
12/11/29 22:58:00 23130.7693 1.5227 0.5726
12/11/29 23:00:00 23130.7633 1.5221 0.5717
12/11/29 23:02:00 23130.7582 1.5219 0.5720
12/11/29 23:04:00 23130.7532 1.5217 0.5724
12/11/29 23:06:00 23130.7472 1.5211 0.5714
12/11/29 23:08:00 23130.7422 1.5210 0.5718
12/11/29 23:10:00 23130.7372 1.5208 0.5722
12/11/29 23:12:00 23130.7322 1.5215 0.5718
12/11/29 23:14:00 23130.7262 1.5200 0.5716
12/11/29 23:16:00 23130.7210 1.5206 0.5719
12/11/29 23:18:00 23130.7164 1.5205 0.5716
12/11/29 23:20:00 23130.7096 1.5204 0.5720
12/11/29 23:22:00 23130.7050 1.5195 0.5724
12/11/29 23:24:00 23130.7001 1.5202 0.5720
12/11/29 23:26:00 23130.6939 1.5195 0.5718
12/11/29 23:28:00 23130.6890 1.5193 0.5722
12/11/29 23:30:00 23130.6842 1.5200 0.5718
12/11/29 23:32:00 23130.6796 1.5191 0.5722
12/11/29 23:34:00 23130.6732 1.5191 0.5719
12/11/29 23:36:00 23130.6687 1.5191 0.5716
12/11/29 23:38:00 23130.6633 1.5195 0.5726
12/11/29 23:40:00 23130.6573 1.5188 0.5724
12/11/29 23:42:00 23130.6528 1.5187 0.5721
12/11/29 23:44:00 23130.6480 1.5186 0.5724
12/11/29 23:46:00 23130.6420 1.5179 0.5722
12/11/29 23:48:00 23130.6360 1.5180 0.5712
12/11/29 23:50:00 23130.6310 1.5177 0.5723
12/11/29 23:52:00 23130.6260 1.5182 0.5726
12/11/29 23:54:00 23130.6203 1.5177 0.5717
12/11/29 23:56:00 23130.6156 1.5175 0.5720
12/11/29 23:58:00 23130.6097 1.5168 0.5718
12/11/30 00:00:00 23130.6050 1.5166 0.5722
12/11/30 00:02:00 23130.5988 1.5166 0.5719
12/11/30 00:04:00 23130.5945 1.5166 0.5716
12/11/30 00:06:00 23130.5896 1.5171 0.5719
12/11/30 00:08:00 23130.5835 1.5163 0.5724
12/11/30 00:10:00 23130.5776 1.5164 0.5714
12/11/30 00:12:00 23130.5730 1.5163 0.5718
12/11/30 00:14:00 23130.5682 1.5160 0.5728
12/11/30 00:16:00 23130.5624 1.5161 0.5719
12/11/30 00:18:00 23130.5566 1.5154 0.5716
12/11/30 00:20:00 23130.5518 1.5160 0.5720
12/11/30 00:22:00 23130.5460 1.5153 0.5718
12/11/30 00:24:00 23130.5415 1.5151 0.5721
12/11/30 00:26:00 23130.5355 1.5151 0.5719
12/11/30 00:28:00 23130.5297 1.5144 0.5716
12/11/30 00:30:00 23130.5250 1.5149 0.5720
12/11/30 00:32:00 23130.5206 1.5148 0.5723
12/11/30 00:34:00 23130.5136 1.5136 0.5715
12/11/30 00:36:00 23130.5089 1.5141 0.5718
12/11/30 00:38:00 23130.5046 1.5139 0.5722
12/11/30 00:40:00 23130.4986 1.5139 0.5719
12/11/30 00:42:00 23130.4930 1.5132 0.5717
12/11/30 00:44:00 23130.4886 1.5131 0.5721
12/11/30 00:46:00 23130.4827 1.5131 0.5718
12/11/30 00:48:00 23130.4784 1.5129 0.5722
12/11/30 00:50:00 23130.4726 1.5129 0.5719
12/11/30 00:52:00 23130.4667 1.5129 0.5717
12/11/30 00:54:00 23130.4611 1.5123 0.5714
12/11/30 00:56:00 23130.4566 1.5128 0.5718
12/11/30 00:58:00 23130.4511 1.5121 0.5715
12/11/30 01:00:00 23130.4453 1.5113 0.5720
12/11/30 01:02:00 23130.4397 1.5114 0.5710
12/11/30 01:04:00 23130.4353 1.5111 0.5721
12/11/30 01:06:00 23130.4295 1.5112 0.5718
12/11/30 01:08:00 23130.4251 1.5117 0.5722
12/11/30 01:10:00 23130.4196 1.5110 0.5720
12/11/30 01:12:00 23130.4139 1.5110 0.5717
12/11/30 01:14:00 23130.4085 1.5103 0.5715
12/11/30 01:16:00 23130.4041 1.5109 0.5718
12/11/30 01:18:00 23130.3984 1.5109 0.5716
12/11/30 01:20:00 23130.3927 1.5101 0.5720
12/11/30 01:22:00 23130.3874 1.5102 0.5711
12/11/30 01:24:00 23130.3814 1.5101 0.5715
12/11/30 01:26:00 23130.3777 1.5100 0.5712
12/11/30 01:28:00 23130.3718 1.5099 0.5716
12/11/30 01:30:00 23130.3665 1.5092 0.5714
12/11/30 01:32:00 23130.3609 1.5093 0.5711
12/11/30 01:34:00 23130.3550 1.5092 0.5716
12/11/30 01:36:00 23130.3511 1.5090 0.5719
12/11/30 01:38:00 23130.3455 1.5090 0.5717
12/11/30 01:40:00 23130.3400 1.5090 0.5714
12/11/30 01:42:00 23130.3348 1.5083 0.5712
12/11/30 01:44:00 23130.3293 1.5075 0.5717
12/11/30 01:46:00 23130.3235 1.5083 0.5714
12/11/30 01:48:00 23130.3196 1.5081 0.5718
12/11/30 01:50:00 23130.3142 1.5081 0.5715
12/11/30 01:52:00 23130.3084 1.5080 0.5720
12/11/30 01:54:00 23130.3036 1.5074 0.5710
12/11/30 01:56:00 23130.2979 1.5073 0.5715
12/11/30 01:58:00 23130.2925 1.5073 0.5712
12/11/30 02:00:00 23130.2871 1.5065 0.5717
12/11/30 02:02:00 23130.2830 1.5071 0.5720
12/11/30 02:04:00 23130.2763 1.5066 0.5712
12/11/30 02:06:00 23130.2707 1.5065 0.5716
12/11/30 02:08:00 23130.2657 1.5058 0.5714
12/11/30 02:10:00 23130.2603 1.5058 0.5711
12/11/30 02:12:00 23130.2563 1.5063 0.5715
12/11/30 02:14:00 23130.2511 1.5055 0.5719
12/11/30 02:16:00 23130.2455 1.5062 0.5717
12/11/30 02:18:00 23130.2392 1.5050 0.5708
12/11/30 02:20:00 23130.2337 1.5049 0.5713
12/11/30 02:22:00 23130.2284 1.5050 0.5710
12/11/30 02:24:00 23130.2229 1.5049 0.5715
12/11/30 02:26:00 23130.2193 1.5047 0.5719
12/11/30 02:28:00 23130.2136 1.5053 0.5723
12/11/30 02:30:00 23130.2089 1.5047 0.5714
12/11/30 02:32:00 23130.2022 1.5041 0.5712
12/11/30 02:34:00 23130.1970 1.5041 0.5709
12/11/30 02:36:00 23130.1916 1.5040 0.5714
12/11/30 02:38:00 23130.1868 1.5033 0.5712
12/11/30 02:40:00 23130.1814 1.5032 0.5716
12/11/30 02:42:00 23130.1760 1.5040 0.5714
12/11/30 02:44:00 23130.1709 1.5032 0.5718
12/11/30 02:46:00 23130.1661 1.5033 0.5709
12/11/30 02:48:00 23130.1595 1.5027 0.5707
12/11/30 02:50:00 23130.1545 1.5027 0.5705
12/11/30 02:52:00 23130.1494 1.5019 0.5709
12/11/30 02:54:00 23130.1441 1.5026 0.5707
12/11/30 02:56:00 23130.1389 1.5025 0.5711
12/11/30 02:58:00 23130.1342 1.5018 0.5709
12/11/30 03:00:00 23130.1289 1.5017 0.5713
12/11/30 03:02:00 23130.1237 1.5024 0.5711
12/11/30 03:04:00 23130.1174 1.5011 0.5709
12/11/30 03:06:00 23130.1125 1.5011 0.5707
12/11/30 03:08:00 23130.1073 1.5010 0.5711
12/11/30 03:10:00 23130.1024 1.5011 0.5709
12/11/30 03:12:00 23130.0972 1.5010 0.5713
12/11/30 03:14:00 23130.0921 1.5009 0.5718
12/11/30 03:16:00 23130.0872 1.5009 0.5715
12/11/30 03:18:00 23130.0808 1.5003 0.5714
12/11/30 03:20:00 23130.0760 1.5003 0.5711
12/11/30 03:22:00 23130.0709 1.5002 0.5716
12/11/30 03:24:00 23130.0647 1.4997 0.5707
12/11/30 03:26:00 23130.0597 1.4996 0.5712
12/11/30 03:28:00 23130.0549 1.4996 0.5709
12/11/30 03:30:00 23130.0499 1.4995 0.5714
12/11/30 03:32:00 23130.0438 1.4990 0.5705
12/11/30 03:34:00 23130.0388 1.4989 0.5710
12/11/30 03:36:00 23130.0338 1.4988 0.5714
12/11/30 03:38:00 23130.0288 1.4995 0.5712
12/11/30 03:40:00 23130.0241 1.4987 0.5716
12/11/30 03:42:00 23130.0181 1.4982 0.5708
12/11/30 03:44:00 23130.0132 1.4981 0.5712
12/11/30 03:46:00 23130.0082 1.4989 0.5710
12/11/30 03:48:00 23130.0020 1.4982 0.5708
12/11/30 03:50:00 23129.9961 1.4969 0.5707
12/11/30 03:52:00 23129.9912 1.4968 0.5711
12/11/30 03:54:00 23129.9863 1.4976 0.5709
12/11/30 03:56:00 23129.9802 1.4969 0.5707
12/11/30 03:58:00 23129.9756 1.4970 0.5705
12/11/30 04:00:00 23129.9705 1.4967 0.5716
12/11/30 04:02:00 23129.9644 1.4970 0.5708
12/11/30 04:04:00 23129.9595 1.4969 0.5712
12/11/30 04:06:00 23129.9553 1.4962 0.5710
12/11/30 04:08:00 23129.9492 1.4956 0.5708
12/11/30 04:10:00 23129.9442 1.4962 0.5713
12/11/30 04:12:00 23129.9397 1.4962 0.5710
12/11/30 04:14:00 23129.9337 1.4956 0.5708
12/11/30 04:16:00 23129.9292 1.4956 0.5706
12/11/30 04:18:00 23129.9240 1.4961 0.5718
12/11/30 04:20:00 23129.9182 1.4956 0.5709
12/11/30 04:22:00 23129.9123 1.4950 0.5707
12/11/30 04:24:00 23129.9076 1.4949 0.5712
12/11/30 04:26:00 23129.9016 1.4943 0.5710
12/11/30 04:28:00 23129.8957 1.4945 0.5702
12/11/30 04:30:00 23129.8911 1.4944 0.5706
12/11/30 04:32:00 23129.8852 1.4938 0.5705
12/11/30 04:34:00 23129.8808 1.4938 0.5702
12/11/30 04:36:00 23129.8757 1.4943 0.5714
12/11/30 04:38:00 23129.8701 1.4938 0.5705
12/11/30 04:40:00 23129.8655 1.4937 0.5710
12/11/30 04:42:00 23129.8597 1.4931 0.5708
12/11/30 04:44:00 23129.8552 1.4930 0.5713
12/11/30 04:46:00 23129.8493 1.4932 0.5704
12/11/30 04:48:00 23129.8435 1.4926 0.5703
12/11/30 04:50:00 23129.8391 1.4925 0.5707
12/11/30 04:52:00 23129.8333 1.4919 0.5706
12/11/30 04:54:00 23129.8285 1.4925 0.5710
12/11/30 04:56:00 23129.8225 1.4926 0.5709
12/11/30 04:58:00 23129.8181 1.4925 0.5713
12/11/30 05:00:00 23129.8126 1.4920 0.5704
12/11/30 05:02:00 23129.8069 1.4914 0.5703
12/11/30 05:04:00 23129.8023 1.4920 0.5707
12/11/30 05:06:00 23129.7966 1.4914 0.5706
12/11/30 05:08:00 23129.7922 1.4913 0.5710
12/11/30 05:10:00 23129.7863 1.4914 0.5709
12/11/30 05:12:00 23129.7806 1.4907 0.5707
12/11/30 05:14:00 23129.7763 1.4906 0.5712
12/11/30 05:16:00 23129.7707 1.4909 0.5703
12/11/30 05:18:00 23129.7648 1.4901 0.5709
12/11/30 05:20:00 23129.7606 1.4909 0.5706
12/11/30 05:22:00 23129.7547 1.4901 0.5712
12/11/30 05:24:00 23129.7494 1.4896 0.5703
12/11/30 05:26:00 23129.7436 1.4897 0.5702
12/11/30 05:28:00 23129.7391 1.4895 0.5713
12/11/30 05:30:00 23129.7336 1.4897 0.5705
12/11/30 05:32:00 23129.7281 1.4891 0.5703
12/11/30 05:34:00 23129.7226 1.4885 0.5701
12/11/30 05:36:00 23129.7182 1.4891 0.5706
12/11/30 05:38:00 23129.7124 1.4892 0.5704
12/11/30 05:40:00 23129.7070 1.4886 0.5703
12/11/30 05:42:00 23129.7016 1.4880 0.5701
12/11/30 05:44:00 23129.6972 1.4886 0.5706
12/11/30 05:46:00 23129.6918 1.4880 0.5704
12/11/30 05:48:00 23129.6858 1.4880 0.5710
12/11/30 05:50:00 23129.6804 1.4882 0.5701
12/11/30 05:52:00 23129.6751 1.4876 0.5700
12/11/30 05:54:00 23129.6695 1.4868 0.5705
12/11/30 05:56:00 23129.6654 1.4876 0.5703
12/11/30 05:58:00 23129.6598 1.4868 0.5708
12/11/30 06:00:00 23129.6543 1.4869 0.5706
12/11/30 06:02:00 23129.6490 1.4871 0.5698
12/11/30 06:04:00 23129.6434 1.4864 0.5703
12/11/30 06:06:00 23129.6394 1.4863 0.5708
12/11/30 06:08:00 23129.6339 1.4864 0.5706
12/11/30 06:10:00 23129.6287 1.4858 0.5705
12/11/30 06:12:00 23129.6232 1.4859 0.5703
12/11/30 06:14:00 23129.6174 1.4859 0.5709
12/11/30 06:16:00 23129.6122 1.4861 0.5700
12/11/30 06:18:00 23129.6084 1.4860 0.5705
12/11/30 06:20:00 23129.6029 1.4853 0.5710
12/11/30 06:22:00 23129.5975 1.4854 0.5709
12/11/30 06:24:00 23129.5923 1.4848 0.5707
12/11/30 06:26:00 23129.5869 1.4849 0.5705
12/11/30 06:28:00 23129.5815 1.4850 0.5704
12/11/30 06:30:00 23129.5762 1.4851 0.5702
12/11/30 06:32:00 23129.5708 1.4843 0.5708
12/11/30 06:34:00 23129.5655 1.4844 0.5706
12/11/30 06:36:00 23129.5591 1.4833 0.5699
12/11/30 06:38:00 23129.5551 1.4839 0.5703
12/11/30 06:40:00 23129.5501 1.4833 0.5702
12/11/30 06:42:00 23129.5445 1.4833 0.5707
12/11/30 06:44:00 23129.5392 1.4834 0.5705
12/11/30 06:46:00 23129.5339 1.4835 0.5704
12/11/30 06:48:00 23129.5287 1.4828 0.5709
12/11/30 06:50:00 23129.5237 1.4830 0.5701
12/11/30 06:52:00 23129.5185 1.4831 0.5699
12/11/30 06:54:00 23129.5133 1.4823 0.5705
12/11/30 06:56:00 23129.5081 1.4824 0.5703
12/11/30 06:58:00 23129.5016 1.4820 0.5695
12/11/30 07:00:00 23129.4962 1.4820 0.5701
12/11/30 07:02:00 23129.4910 1.4821 0.5699
12/11/30 07:04:00 23129.4862 1.4815 0.5698
12/11/30 07:06:00 23129.4821 1.4820 0.5709
12/11/30 07:08:00 23129.4772 1.4814 0.5708
12/11/30 07:10:00 23129.4708 1.4810 0.5700
12/11/30 07:12:00 23129.4655 1.4809 0.5706
12/11/30 07:14:00 23129.4607 1.4803 0.5704
12/11/30 07:16:00 23129.4556 1.4804 0.5703
12/11/30 07:18:00 23129.4490 1.4799 0.5702
12/11/30 07:20:00 23129.4440 1.4800 0.5700
12/11/30 07:22:00 23129.4389 1.4801 0.5699
12/11/30 07:24:00 23129.4337 1.4801 0.5704
12/11/30 07:26:00 23129.4287 1.4802 0.5703
12/11/30 07:28:00 23129.4240 1.4796 0.5701
12/11/30 07:30:00 23129.4187 1.4796 0.5707
12/11/30 07:32:00 23129.4138 1.4797 0.5705
12/11/30 07:34:00 23129.4078 1.4785 0.5697
12/11/30 07:36:00 23129.4026 1.4785 0.5703
12/11/30 07:38:00 23129.3977 1.4786 0.5701
12/11/30 07:40:00 23129.3913 1.4789 0.5694
12/11/30 07:42:00 23129.3877 1.4795 0.5698
12/11/30 07:44:00 23129.3815 1.4783 0.5698
12/11/30 07:46:00 23129.3764 1.4783 0.5703
12/11/30 07:48:00 23129.3716 1.4784 0.5701
12/11/30 07:50:00 23129.3652 1.4778 0.5701
12/11/30 07:52:00 23129.3604 1.4779 0.5699
12/11/30 07:54:00 23129.3559 1.4773 0.5698
12/11/30 07:56:00 23129.3508 1.4773 0.5703
12/11/30 07:58:00 23129.3460 1.4774 0.5702
12/11/30 08:00:00 23129.3397 1.4769 0.5701
12/11/30 08:02:00 23129.3350 1.4770 0.5699
12/11/30 08:04:00 23129.3286 1.4764 0.5699
12/11/30 08:06:00 23129.3239 1.4765 0.5697
12/11/30 08:08:00 23129.3179 1.4761 0.5690
12/11/30 08:10:00 23129.3130 1.4761 0.5695
12/11/30 08:12:00 23129.3080 1.4761 0.5701
12/11/30 08:14:00 23129.3034 1.4762 0.5699
12/11/30 08:16:00 23129.2974 1.4758 0.5691
12/11/30 08:18:00 23129.2922 1.4756 0.5704
12/11/30 08:20:00 23129.2863 1.4752 0.5696
12/11/30 08:22:00 23129.2817 1.4753 0.5695
12/11/30 08:24:00 23129.2769 1.4753 0.5700
12/11/30 08:26:00 23129.2720 1.4753 0.5706
12/11/30 08:28:00 23129.2662 1.4749 0.5698
12/11/30 08:30:00 23129.2619 1.4743 0.5696
12/11/30 08:32:00 23129.2558 1.4737 0.5696
12/11/30 08:34:00 23129.2497 1.4732 0.5695
12/11/30 08:36:00 23129.2465 1.4738 0.5700
12/11/30 08:38:00 23129.2407 1.4734 0.5692
12/11/30 08:40:00 23129.2354 1.4740 0.5704
12/11/30 08:42:00 23129.2296 1.4736 0.5697
12/11/30 08:44:00 23129.2239 1.4732 0.5689
12/11/30 08:46:00 23129.2192 1.4731 0.5695
12/11/30 08:48:00 23129.2142 1.4738 0.5700
12/11/30 08:50:00 23129.2082 1.4733 0.5699
12/11/30 08:52:00 23129.2038 1.4734 0.5698
12/11/30 08:54:00 23129.1981 1.4730 0.5690
12/11/30 08:56:00 23129.1919 1.4724 0.5697
12/11/30 08:58:00 23129.1876 1.4725 0.5695
12/11/30 09:00:00 23129.1830 1.4724 0.5701
12/11/30 09:02:00 23129.1773 1.4720 0.5693
12/11/30 09:04:00 23129.1714 1.4715 0.5692
12/11/30 09:06:00 23129.1669 1.4715 0.5698
12/11/30 09:08:00 23129.1613 1.4711 0.5690
12/11/30 09:10:00 23129.1565 1.4718 0.5696
12/11/30 09:12:00 23129.1506 1.4712 0.5695
12/11/30 09:14:00 23129.1461 1.4712 0.5700
12/11/30 09:16:00 23129.1406 1.4708 0.5693
12/11/30 09:18:00 23129.1361 1.4708 0.5698
12/11/30 09:20:00 23129.1303 1.4703 0.5698
12/11/30 09:22:00 23129.1246 1.4697 0.5697
12/11/30 09:24:00 23129.1201 1.4705 0.5695
12/11/30 09:26:00 23129.1144 1.4700 0.5695
12/11/30 09:28:00 23129.1100 1.4700 0.5700
12/11/30 09:30:00 23129.1042 1.4695 0.5700
12/11/30 09:32:00 23129.0988 1.4691 0.5692
12/11/30 09:34:00 23129.0929 1.4692 0.5691
12/11/30 09:36:00 23129.0888 1.4693 0.5690
12/11/30 09:38:00 23129.0842 1.4692 0.5702
12/11/30 09:40:00 23129.0785 1.4687 0.5702
12/11/30 09:42:00 23129.0729 1.4690 0.5694
12/11/30 09:44:00 23129.0673 1.4685 0.5693
12/11/30 09:46:00 23129.0630 1.4684 0.5699
12/11/30 09:48:00 23129.0574 1.4679 0.5698
12/11/30 09:50:00 23129.0516 1.4681 0.5698
12/11/30 09:52:00 23129.0463 1.4677 0.5690
12/11/30 09:54:00 23129.0420 1.4677 0.5695
12/11/30 09:56:00 23129.0362 1.4679 0.5695
12/11/30 09:58:00 23129.0307 1.4673 0.5694
12/11/30 10:00:00 23129.0252 1.4668 0.5694
12/11/30 10:02:00 23129.0197 1.4671 0.5686
12/11/30 10:04:00 23129.0156 1.4671 0.5691
12/11/30 10:06:00 23129.0098 1.4664 0.5698
12/11/30 10:08:00 23129.0041 1.4666 0.5697
12/11/30 10:10:00 23128.9989 1.4662 0.5690
12/11/30 10:12:00 23128.9948 1.4662 0.5695
12/11/30 10:14:00 23128.9892 1.4664 0.5694
12/11/30 10:16:00 23128.9838 1.4659 0.5694
12/11/30 10:18:00 23128.9781 1.4660 0.5693
12/11/30 10:20:00 23128.9741 1.4660 0.5699
12/11/30 10:22:00 23128.9687 1.4655 0.5698
12/11/30 10:24:00 23128.9634 1.4658 0.5690
12/11/30 10:26:00 23128.9581 1.4653 0.5690
12/11/30 10:28:00 23128.9522 1.4653 0.5696
12/11/30 10:30:00 23128.9469 1.4648 0.5695
12/11/30 10:32:00 23128.9419 1.4644 0.5688
12/11/30 10:34:00 23128.9379 1.4644 0.5693
12/11/30 10:36:00 23128.9324 1.4646 0.5693
12/11/30 10:38:00 23128.9269 1.4639 0.5699
12/11/30 10:40:00 23128.9201 1.4636 0.5692
12/11/30 10:42:00 23128.9162 1.4636 0.5698
12/11/30 10:44:00 23128.9110 1.4639 0.5690
12/11/30 10:46:00 23128.9058 1.4634 0.5690
12/11/30 10:48:00 23128.9004 1.4635 0.5689
12/11/30 10:50:00 23128.8949 1.4629 0.5695
12/11/30 10:52:00 23128.8895 1.4631 0.5695
12/11/30 10:54:00 23128.8844 1.4626 0.5694
12/11/30 10:56:00 23128.8803 1.4633 0.5700
12/11/30 10:58:00 23128.8742 1.4623 0.5686
12/11/30 11:00:00 23128.8688 1.4625 0.5685
12/11/30 11:02:00 23128.8635 1.4619 0.5692
12/11/30 11:04:00 23128.8581 1.4621 0.5691
12/11/30 11:06:00 23128.8528 1.4623 0.5690
12/11/30 11:08:00 23128.8478 1.4617 0.5690
12/11/30 11:10:00 23128.8441 1.4617 0.5695
12/11/30 11:12:00 23128.8378 1.4607 0.5688
12/11/30 11:14:00 23128.8325 1.4609 0.5688
12/11/30 11:16:00 23128.8270 1.4609 0.5694
12/11/30 11:18:00 23128.8220 1.4604 0.5694
12/11/30 11:20:00 23128.8168 1.4606 0.5693
12/11/30 11:22:00 23128.8116 1.4608 0.5692
12/11/30 11:24:00 23128.8066 1.4602 0.5692
12/11/30 11:26:00 23128.8015 1.4604 0.5691
12/11/30 11:28:00 23128.7950 1.4601 0.5684
12/11/30 11:30:00 23128.7911 1.4600 0.5697
12/11/30 11:32:00 23128.7847 1.4597 0.5690
12/11/30 11:34:00 23128.7796 1.4598 0.5690
12/11/30 11:36:00 23128.7760 1.4598 0.5695
12/11/30 11:38:00 23128.7699 1.4588 0.5688
12/11/30 11:40:00 23128.7648 1.4590 0.5688
12/11/30 11:42:00 23128.7598 1.4592 0.5687
12/11/30 11:44:00 23128.7547 1.4585 0.5693
12/11/30 11:46:00 23128.7484 1.4582 0.5687
12/11/30 11:48:00 23128.7446 1.4589 0.5692
12/11/30 11:50:00 23128.7383 1.4586 0.5685
12/11/30 11:52:00 23128.7333 1.4579 0.5692
12/11/30 11:54:00 23128.7283 1.4581 0.5691
12/11/30 11:56:00 23128.7233 1.4583 0.5691
12/11/30 11:58:00 23128.7174 1.4573 0.5684
12/11/30 12:00:00 23128.7134 1.4578 0.5696
12/11/30 12:02:00 23128.7075 1.4568 0.5690
12/11/30 12:04:00 23128.7013 1.4565 0.5683
12/11/30 12:06:00 23128.6974 1.4571 0.5695
12/11/30 12:08:00 23128.6912 1.4567 0.5689
12/11/30 12:10:00 23128.6863 1.4569 0.5688
12/11/30 12:12:00 23128.6814 1.4571 0.5687
12/11/30 12:14:00 23128.6756 1.4561 0.5681
12/11/30 12:16:00 23128.6705 1.4561 0.5687
12/11/30 12:18:00 23128.6659 1.4556 0.5687
12/11/30 12:20:00 23128.6595 1.4552 0.5687
12/11/30 12:22:00 23128.6560 1.4559 0.5692
12/11/30 12:24:00 23128.6500 1.4556 0.5686
12/11/30 12:26:00 23128.6436 1.4551 0.5686
12/11/30 12:28:00 23128.6402 1.4558 0.5691
12/11/30 12:30:00 23128.6341 1.4555 0.5685
12/11/30 12:32:00 23128.6281 1.4543 0.5685
12/11/30 12:34:00 23128.6247 1.4550 0.5690
12/11/30 12:36:00 23128.6190 1.4540 0.5684
12/11/30 12:38:00 23128.6140 1.4541 0.5690
12/11/30 12:40:00 23128.6080 1.4537 0.5683
12/11/30 12:42:00 23128.6031 1.4538 0.5690
12/11/30 12:44:00 23128.5984 1.4540 0.5689
12/11/30 12:46:00 23128.5922 1.4536 0.5689
12/11/30 12:48:00 23128.5863 1.4532 0.5683
12/11/30 12:50:00 23128.5833 1.4532 0.5688
12/11/30 12:52:00 23128.5771 1.4528 0.5689
12/11/30 12:54:00 23128.5726 1.4530 0.5688
12/11/30 12:56:00 23128.5667 1.4527 0.5681
12/11/30 12:58:00 23128.5606 1.4522 0.5682
12/11/30 13:00:00 23128.5574 1.4529 0.5687
12/11/30 13:02:00 23128.5513 1.4525 0.5687
12/11/30 13:04:00 23128.5468 1.4527 0.5687
12/11/30 13:06:00 23128.5407 1.4522 0.5687
12/11/30 13:08:00 23128.5346 1.4518 0.5687
12/11/30 13:10:00 23128.5302 1.4520 0.5687
12/11/30 13:12:00 23128.5241 1.4515 0.5687
12/11/30 13:14:00 23128.5197 1.4517 0.5686
12/11/30 13:16:00 23128.5153 1.4511 0.5693
12/11/30 13:18:00 23128.5096 1.4508 0.5686
12/11/30 13:20:00 23128.5049 1.4508 0.5692
12/11/30 13:22:00 23128.4989 1.4512 0.5686
12/11/30 13:24:00 23128.4946 1.4514 0.5685
12/11/30 13:26:00 23128.4886 1.4510 0.5685
12/11/30 13:28:00 23128.4833 1.4499 0.5679
12/11/30 13:30:00 23128.4787 1.4500 0.5685
12/11/30 13:32:00 23128.4731 1.4497 0.5678
12/11/30 13:34:00 23128.4685 1.4498 0.5685
12/11/30 13:36:00 23128.4624 1.4500 0.5685
12/11/30 13:38:00 23128.4581 1.4502 0.5684
12/11/30 13:40:00 23128.4525 1.4491 0.5685
12/11/30 13:42:00 23128.4467 1.4486 0.5685
12/11/30 13:44:00 23128.4422 1.4495 0.5684
12/11/30 13:46:00 23128.4364 1.4491 0.5685
12/11/30 13:48:00 23128.4319 1.4492 0.5691
12/11/30 13:50:00 23128.4262 1.4487 0.5691
12/11/30 13:52:00 23128.4210 1.4477 0.5685
12/11/30 13:54:00 23128.4163 1.4485 0.5691
12/11/30 13:56:00 23128.4095 1.4477 0.5678
12/11/30 13:58:00 23128.4051 1.4477 0.5685
12/11/30 14:00:00 23128.3994 1.4473 0.5685
12/11/30 14:02:00 23128.3953 1.4475 0.5684
12/11/30 14:04:00 23128.3897 1.4471 0.5685
12/11/30 14:06:00 23128.3853 1.4471 0.5691
12/11/30 14:08:00 23128.3797 1.4475 0.5684
12/11/30 14:10:00 23128.3740 1.4471 0.5685
12/11/30 14:12:00 23128.3687 1.4459 0.5685
12/11/30 14:14:00 23128.3631 1.4463 0.5678
12/11/30 14:16:00 23128.3588 1.4464 0.5685
12/11/30 14:18:00 23128.3532 1.4460 0.5685
12/11/30 14:20:00 23128.3490 1.4469 0.5684
12/11/30 14:22:00 23128.3424 1.4452 0.5679
12/11/30 14:24:00 23128.3379 1.4460 0.5685
12/11/30 14:26:00 23128.3327 1.4457 0.5678
12/11/30 14:28:00 23128.3285 1.4457 0.5685
12/11/30 14:30:00 23128.3217 1.4448 0.5679
12/11/30 14:32:00 23128.3175 1.4449 0.5685
12/11/30 14:34:00 23128.3118 1.4451 0.5686
12/11/30 14:36:00 23128.3066 1.4448 0.5679
12/11/30 14:38:00 23128.3012 1.4444 0.5679
12/11/30 14:40:00 23128.2971 1.4445 0.5686
12/11/30 14:42:00 23128.2917 1.4440 0.5686
12/11/30 14:44:00 23128.2863 1.4444 0.5679
12/11/30 14:46:00 23128.2809 1.4440 0.5680
12/11/30 14:48:00 23128.2753 1.4443 0.5680
12/11/30 14:50:00 23128.2702 1.4431 0.5680
12/11/30 14:52:00 23128.2646 1.4434 0.5680
12/11/30 14:54:00 23128.2606 1.4435 0.5687
12/11/30 14:56:00 23128.2540 1.4433 0.5674
12/11/30 14:58:00 23128.2502 1.4427 0.5680
12/11/30 15:00:00 23128.2434 1.4425 0.5675
12/11/30 15:02:00 23128.2394 1.4425 0.5681
12/11/30 15:04:00 23128.2339 1.4428 0.5681
12/11/30 15:06:00 23128.2286 1.4424 0.5682
12/11/30 15:08:00 23128.2234 1.4420 0.5682
12/11/30 15:10:00 23128.2179 1.4422 0.5682
12/11/30 15:12:00 23128.2127 1.4418 0.5683
12/11/30 15:14:00 23128.2076 1.4414 0.5683
12/11/30 15:16:00 23128.2027 1.4410 0.5676
12/11/30 15:18:00 23128.1972 1.4413 0.5677
12/11/30 15:20:00 23128.1921 1.4409 0.5677
12/11/30 15:22:00 23128.1880 1.4417 0.5683
12/11/30 15:24:00 23128.1816 1.4407 0.5677
12/11/30 15:26:00 23128.1765 1.4403 0.5678
12/11/30 15:28:00 23128.1711 1.4406 0.5678
12/11/30 15:30:00 23128.1660 1.4401 0.5678
12/11/30 15:32:00 23128.1610 1.4397 0.5679
12/11/30 15:34:00 23128.1557 1.4400 0.5679
12/11/30 15:36:00 23128.1517 1.4408 0.5685
12/11/30 15:38:00 23128.1456 1.4399 0.5673
12/11/30 15:40:00 23128.1419 1.4400 0.5679
12/11/30 15:42:00 23128.1354 1.4398 0.5673
12/11/30 15:44:00 23128.1304 1.4394 0.5674
12/11/30 15:46:00 23128.1251 1.4388 0.5681
12/11/30 15:48:00 23128.1199 1.4391 0.5681
12/11/30 15:50:00 23128.1150 1.4387 0.5681
12/11/30 15:52:00 23128.1098 1.4389 0.5682
12/11/30 15:54:00 23128.1036 1.4380 0.5676
12/11/30 15:56:00 23128.0997 1.4388 0.5682
12/11/30 15:58:00 23128.0935 1.4378 0.5677
12/11/30 16:00:00 23128.0884 1.4381 0.5677
12/11/30 16:02:00 23128.0835 1.4377 0.5677
12/11/30 16:04:00 23128.0784 1.4380 0.5678
12/11/30 16:06:00 23128.0730 1.4381 0.5685
12/11/30 16:08:00 23128.0682 1.4377 0.5685
12/11/30 16:10:00 23128.0634 1.4373 0.5686
12/11/30 16:12:00 23128.0574 1.4371 0.5673
12/11/30 16:14:00 23128.0523 1.4374 0.5673
12/11/30 16:16:00 23128.0476 1.4370 0.5673
12/11/30 16:18:00 23128.0425 1.4364 0.5681
12/11/30 16:20:00 23128.0375 1.4367 0.5681
12/11/30 16:22:00 23128.0315 1.4358 0.5675
12/11/30 16:24:00 23128.0266 1.4361 0.5676
12/11/30 16:26:00 23128.0216 1.4363 0.5676
12/11/30 16:28:00 23128.0164 1.4365 0.5683
12/11/30 16:30:00 23128.0104 1.4356 0.5677
12/11/30 16:32:00 23128.0058 1.4351 0.5678
12/11/30 16:34:00 23128.0009 1.4354 0.5678
12/11/30 16:36:00 23127.9963 1.4350 0.5678
12/11/30 16:38:00 23127.9914 1.4353 0.5679
12/11/30 16:40:00 23127.9852 1.4350 0.5673
12/11/30 16:42:00 23127.9806 1.4346 0.5673
12/11/30 16:44:00 23127.9742 1.4343 0.5674
12/11/30 16:46:00 23127.9694 1.4345 0.5675
12/11/30 16:48:00 23127.9646 1.4348 0.5675
12/11/30 16:50:00 23127.9585 1.4338 0.5676
12/11/30 16:52:00 23127.9537 1.4340 0.5677
12/11/30 16:54:00 23127.9489 1.4343 0.5677
12/11/30 16:56:00 23127.9442 1.4338 0.5684
12/11/30 16:58:00 23127.9384 1.4337 0.5671
12/11/30 17:00:00 23127.9337 1.4339 0.5672
12/11/30 17:02:00 23127.9290 1.4334 0.5679
12/11/30 17:04:00 23127.9230 1.4332 0.5673
12/11/30 17:06:00 23127.9180 1.4333 0.5681
12/11/30 17:08:00 23127.9123 1.4324 0.5675
12/11/30 17:10:00 23127.9077 1.4327 0.5675
12/11/30 17:12:00 23127.9028 1.4328 0.5682
12/11/30 17:14:00 23127.8971 1.4319 0.5677
12/11/30 17:16:00 23127.8925 1.4322 0.5677
12/11/30 17:18:00 23127.8866 1.4320 0.5671
12/11/30 17:20:00 23127.8823 1.4315 0.5672
12/11/30 17:22:00 23127.8774 1.4317 0.5679
12/11/30 17:24:00 23127.8716 1.4315 0.5673
12/11/30 17:26:00 23127.8657 1.4304 0.5674
12/11/30 17:28:00 23127.8612 1.4307 0.5675
12/11/30 17:30:00 23127.8548 1.4311 0.5676
12/11/30 17:32:00 23127.8506 1.4306 0.5676
12/11/30 17:34:00 23127.8448 1.4304 0.5670
12/11/30 17:36:00 23127.8403 1.4307 0.5671
12/11/30 17:38:00 23127.8358 1.4301 0.5678
12/11/30 17:40:00 23127.8301 1.4299 0.5672
12/11/30 17:42:00 23127.8254 1.4301 0.5680
12/11/30 17:44:00 23127.8197 1.4299 0.5674
12/11/30 17:46:00 23127.8137 1.4295 0.5675
12/11/30 17:48:00 23127.8093 1.4298 0.5675
12/11/30 17:50:00 23127.8039 1.4289 0.5670
12/11/30 17:52:00 23127.7992 1.4290 0.5677
12/11/30 17:54:00 23127.7936 1.4288 0.5671
12/11/30 17:56:00 23127.7877 1.4285 0.5672
12/11/30 17:58:00 23127.7833 1.4287 0.5673
12/11/30 18:00:00 23127.7790 1.4282 0.5680
12/11/30 18:02:00 23127.7718 1.4282 0.5668
12/11/30 18:04:00 23127.7676 1.4285 0.5668
12/11/30 18:06:00 23127.7633 1.4279 0.5676
12/11/30 18:08:00 23127.7577 1.4277 0.5670
12/11/30 18:10:00 23127.7516 1.4281 0.5671
12/11/30 18:12:00 23127.7474 1.4275 0.5679
12/11/30 18:14:00 23127.7419 1.4273 0.5673
12/11/30 18:16:00 23127.7377 1.4276 0.5673
12/11/30 18:18:00 23127.7319 1.4272 0.5674
12/11/30 18:20:00 23127.7265 1.4270 0.5669
12/11/30 18:22:00 23127.7223 1.4265 0.5676
12/11/30 18:24:00 23127.7163 1.4268 0.5677
12/11/30 18:26:00 23127.7109 1.4266 0.5671
12/11/30 18:28:00 23127.7057 1.4257 0.5666
12/11/30 18:30:00 23127.7011 1.4266 0.5673
12/11/30 18:32:00 23127.6957 1.4255 0.5674
12/11/30 18:34:00 23127.6900 1.4260 0.5668
12/11/30 18:36:00 23127.6857 1.4262 0.5676
12/11/30 18:38:00 23127.6790 1.4246 0.5671
12/11/30 18:40:00 23127.6747 1.4256 0.5671
12/11/30 18:42:00 23127.6707 1.4259 0.5671
12/11/30 18:44:00 23127.6641 1.4243 0.5667
12/11/30 18:46:00 23127.6596 1.4252 0.5674
12/11/30 18:48:00 23127.6543 1.4242 0.5675
12/11/30 18:50:00 23127.6487 1.4246 0.5669
12/11/30 18:52:00 23127.6435 1.4244 0.5664
12/11/30 18:54:00 23127.6393 1.4246 0.5671
12/11/30 18:56:00 23127.6338 1.4243 0.5672
12/11/30 18:58:00 23127.6283 1.4239 0.5673
12/11/30 19:00:00 23127.6231 1.4237 0.5668
12/11/30 19:02:00 23127.6189 1.4239 0.5675
12/11/30 19:04:00 23127.6125 1.4231 0.5663
12/11/30 19:06:00 23127.6083 1.4233 0.5671
12/11/30 19:08:00 23127.6029 1.4230 0.5672
12/11/30 19:10:00 23127.5975 1.4226 0.5673
12/11/30 19:12:00 23127.5921 1.4231 0.5667
12/11/30 19:14:00 23127.5867 1.4228 0.5668
12/11/30 19:16:00 23127.5814 1.4224 0.5670
12/11/30 19:18:00 23127.5760 1.4221 0.5671
12/11/30 19:20:00 23127.5723 1.4224 0.5671
12/11/30 19:22:00 23127.5669 1.4221 0.5672
12/11/30 19:24:00 23127.5603 1.4212 0.5668
12/11/30 19:26:00 23127.5561 1.4221 0.5675
12/11/30 19:28:00 23127.5513 1.4212 0.5669
12/11/30 19:30:00 23127.5458 1.4215 0.5670
12/11/30 19:32:00 23127.5408 1.4213 0.5665
12/11/30 19:34:00 23127.5356 1.4210 0.5666
12/11/30 19:36:00 23127.5304 1.4206 0.5667
12/11/30 19:38:00 23127.5251 1.4203 0.5668
12/11/30 19:40:00 23127.5200 1.4208 0.5663
12/11/30 19:42:00 23127.5148 1.4205 0.5664
12/11/30 19:44:00 23127.5109 1.4206 0.5671
12/11/30 19:46:00 23127.5044 1.4198 0.5666
12/11/30 19:48:00 23127.4990 1.4202 0.5668
12/11/30 19:50:00 23127.4942 1.4191 0.5669
12/11/30 19:52:00 23127.4901 1.4200 0.5676
12/11/30 19:54:00 23127.4837 1.4192 0.5671
12/11/30 19:56:00 23127.4786 1.4188 0.5673
12/11/30 19:58:00 23127.4735 1.4193 0.5667
12/11/30 20:00:00 23127.4685 1.4190 0.5668
12/11/30 20:02:00 23127.4631 1.4193 0.5669
12/11/30 20:04:00 23127.4584 1.4183 0.5671
12/11/30 20:06:00 23127.4534 1.4188 0.5665
12/11/30 20:08:00 23127.4484 1.4185 0.5666
12/11/30 20:10:00 23127.4421 1.4176 0.5661
12/11/30 20:12:00 23127.4379 1.4184 0.5675
12/11/30 20:14:00 23127.4332 1.4182 0.5670
12/11/30 20:16:00 23127.4280 1.4185 0.5671
12/11/30 20:18:00 23127.4217 1.4177 0.5666
12/11/30 20:20:00 23127.4168 1.4174 0.5667
12/11/30 20:22:00 23127.4122 1.4171 0.5662
12/11/30 20:24:00 23127.4067 1.4174 0.5670
12/11/30 20:26:00 23127.4005 1.4166 0.5665
12/11/30 20:28:00 23127.3954 1.4169 0.5666
12/11/30 20:30:00 23127.3911 1.4160 0.5660
12/11/30 20:32:00 23127.3860 1.4164 0.5662
12/11/30 20:34:00 23127.3809 1.4159 0.5670
12/11/30 20:36:00 23127.3758 1.4163 0.5671
12/11/30 20:38:00 23127.3713 1.4161 0.5665
12/11/30 20:40:00 23127.3662 1.4165 0.5667
12/11/30 20:42:00 23127.3612 1.4160 0.5675
12/11/30 20:44:00 23127.3551 1.4152 0.5670
12/11/30 20:46:00 23127.3504 1.4157 0.5664
12/11/30 20:48:00 23127.3457 1.4153 0.5666
12/11/30 20:50:00 23127.3404 1.4156 0.5674
12/11/30 20:52:00 23127.3347 1.4149 0.5662
12/11/30 20:54:00 23127.3284 1.4148 0.5657
12/11/30 20:56:00 23127.3234 1.4143 0.5665
12/11/30 20:58:00 23127.3185 1.4147 0.5667
12/11/30 21:00:00 23127.3142 1.4145 0.5661
12/11/30 21:02:00 23127.3090 1.4147 0.5669
12/11/30 21:04:00 23127.3030 1.4139 0.5664
12/11/30 21:06:00 23127.2982 1.4143 0.5665
12/11/30 21:08:00 23127.2936 1.4139 0.5667
12/11/30 21:10:00 23127.2887 1.4143 0.5668
12/11/30 21:12:00 23127.2839 1.4139 0.5676
12/11/30 21:14:00 23127.2767 1.4134 0.5658
12/11/30 21:16:00 23127.2722 1.4130 0.5660
12/11/30 21:18:00 23127.2671 1.4133 0.5668
12/11/30 21:20:00 23127.2629 1.4131 0.5662
12/11/30 21:22:00 23127.2579 1.4133 0.5670
12/11/30 21:24:00 23127.2521 1.4125 0.5665
12/11/30 21:26:00 23127.2460 1.4124 0.5661
12/11/30 21:28:00 23127.2416 1.4120 0.5662
12/11/30 21:30:00 23127.2369 1.4124 0.5663
12/11/30 21:32:00 23127.2322 1.4120 0.5671
12/11/30 21:34:00 23127.2265 1.4120 0.5659
12/11/30 21:36:00 23127.2205 1.4110 0.5662
12/11/30 21:38:00 23127.2158 1.4114 0.5663
12/11/30 21:40:00 23127.2115 1.4111 0.5664
12/11/30 21:42:00 23127.2056 1.4109 0.5659
12/11/30 21:44:00 23127.2009 1.4105 0.5668
12/11/30 21:46:00 23127.1963 1.4109 0.5669
12/11/30 21:48:00 23127.1904 1.4107 0.5664
12/11/30 21:50:00 23127.1848 1.4099 0.5659
12/11/30 21:52:00 23127.1800 1.4102 0.5667
12/11/30 21:54:00 23127.1760 1.4100 0.5662
12/11/30 21:56:00 23127.1699 1.4097 0.5664
12/11/30 21:58:00 23127.1654 1.4093 0.5672
12/11/30 22:00:00 23127.1596 1.4100 0.5660
12/11/30 22:02:00 23127.1538 1.4090 0.5662
12/11/30 22:04:00 23127.1493 1.4094 0.5664
12/11/30 22:06:00 23127.1438 1.4086 0.5659
12/11/30 22:08:00 23127.1394 1.4090 0.5660
12/11/30 22:10:00 23127.1347 1.4092 0.5668
12/11/30 22:12:00 23127.1289 1.4091 0.5663
12/11/30 22:14:00 23127.1235 1.4083 0.5659
12/11/30 22:16:00 23127.1175 1.4080 0.5661
12/11/30 22:18:00 23127.1132 1.4084 0.5662
12/11/30 22:20:00 23127.1091 1.4081 0.5663
12/11/30 22:22:00 23127.1031 1.4078 0.5665
12/11/30 22:24:00 23127.0991 1.4075 0.5667
12/11/30 22:26:00 23127.0932 1.4081 0.5662
12/11/30 22:28:00 23127.0876 1.4072 0.5664
12/11/30 22:30:00 23127.0820 1.4070 0.5659
12/11/30 22:32:00 23127.0777 1.4074 0.5660
12/11/30 22:34:00 23127.0718 1.4072 0.5663
12/11/30 22:36:00 23127.0679 1.4068 0.5664
12/11/30 22:38:00 23127.0620 1.4066 0.5666
12/11/30 22:40:00 23127.0565 1.4065 0.5661
12/11/30 22:42:00 23127.0526 1.4062 0.5662
12/11/30 22:44:00 23127.0465 1.4066 0.5665
12/11/30 22:46:00 23127.0413 1.4058 0.5660
12/11/30 22:48:00 23127.0358 1.4057 0.5655
12/11/30 22:50:00 23127.0314 1.4059 0.5663
12/11/30 22:52:00 23127.0262 1.4051 0.5658
12/11/30 22:54:00 23127.0205 1.4049 0.5660
12/11/30 22:56:00 23127.0164 1.4053 0.5662
12/11/30 22:58:00 23127.0110 1.4051 0.5657
12/11/30 23:00:00 23127.0066 1.4054 0.5665
12/11/30 23:02:00 23127.0010 1.4052 0.5667
12/11/30 23:04:00 23126.9956 1.4051 0.5662
12/11/30 23:06:00 23126.9902 1.4041 0.5665
12/11/30 23:08:00 23126.9849 1.4040 0.5660
12/11/30 23:10:00 23126.9796 1.4039 0.5655
12/11/30 23:12:00 23126.9740 1.4036 0.5657
12/11/30 23:14:00 23126.9700 1.4040 0.5658
12/11/30 23:16:00 23126.9645 1.4038 0.5661
12/11/30 23:18:00 23126.9589 1.4035 0.5663
12/11/30 23:20:00 23126.9552 1.4032 0.5664
12/11/30 23:22:00 23126.9495 1.4037 0.5666
12/11/30 23:24:00 23126.9445 1.4029 0.5661
12/11/30 23:26:00 23126.9387 1.4033 0.5663
12/11/30 23:28:00 23126.9338 1.4025 0.5659
12/11/30 23:30:00 23126.9286 1.4024 0.5654
12/11/30 23:32:00 23126.9232 1.4022 0.5656
12/11/30 23:34:00 23126.9180 1.4020 0.5651
12/11/30 23:36:00 23126.9126 1.4018 0.5653
12/11/30 23:38:00 23126.9085 1.4021 0.5662
12/11/30 23:40:00 23126.9034 1.4019 0.5657
12/11/30 23:42:00 23126.8980 1.4017 0.5659
12/11/30 23:44:00 23126.8929 1.4016 0.5654
12/11/30 23:46:00 23126.8876 1.4014 0.5656
12/11/30 23:48:00 23126.8822 1.4011 0.5658
12/11/30 23:50:00 23126.8772 1.4010 0.5654
12/11/30 23:52:00 23126.8732 1.4013 0.5662
12/11/30 23:54:00 23126.8682 1.4012 0.5657
12/11/30 23:56:00 23126.8629 1.4009 0.5659
12/11/30 23:58:00 23126.8576 1.4007 0.5661
12/12/01 00:00:00 23126.8514 1.4001 0.5650
12/12/01 00:02:00 23126.8458 1.3997 0.5660
12/12/01 00:04:00 23126.8409 1.3996 0.5655
12/12/01 00:06:00 23126.8357 1.3994 0.5657
12/12/01 00:08:00 23126.8305 1.3992 0.5659
12/12/01 00:10:00 23126.8256 1.3990 0.5654
12/12/01 00:12:00 23126.8201 1.3995 0.5656
12/12/01 00:14:00 23126.8155 1.3987 0.5652
12/12/01 00:16:00 23126.8104 1.3985 0.5654
12/12/01 00:18:00 23126.8050 1.3989 0.5656
12/12/01 00:20:00 23126.7999 1.3987 0.5658
12/12/01 00:22:00 23126.7948 1.3985 0.5660
12/12/01 00:24:00 23126.7900 1.3984 0.5655
12/12/01 00:26:00 23126.7849 1.3981 0.5658
12/12/01 00:28:00 23126.7801 1.3980 0.5653
12/12/01 00:30:00 23126.7751 1.3978 0.5655
12/12/01 00:32:00 23126.7700 1.3975 0.5657
12/12/01 00:34:00 23126.7647 1.3980 0.5659
12/12/01 00:36:00 23126.7597 1.3978 0.5661
12/12/01 00:38:00 23126.7553 1.3970 0.5657
12/12/01 00:40:00 23126.7501 1.3974 0.5659
12/12/01 00:42:00 23126.7438 1.3967 0.5655
12/12/01 00:44:00 23126.7388 1.3965 0.5657
12/12/01 00:46:00 23126.7339 1.3971 0.5652
12/12/01 00:48:00 23126.7290 1.3968 0.5654
12/12/01 00:50:00 23126.7241 1.3966 0.5657
12/12/01 00:52:00 23126.7192 1.3964 0.5659
12/12/01 00:54:00 23126.7143 1.3962 0.5661
12/12/01 00:56:00 23126.7081 1.3954 0.5657
12/12/01 00:58:00 23126.7030 1.3959 0.5659
12/12/01 01:00:00 23126.6985 1.3958 0.5654
12/12/01 01:02:00 23126.6936 1.3956 0.5657
12/12/01 01:04:00 23126.6886 1.3960 0.5659
12/12/01 01:06:00 23126.6827 1.3946 0.5655
12/12/01 01:08:00 23126.6779 1.3952 0.5650
12/12/01 01:10:00 23126.6729 1.3949 0.5659
12/12/01 01:12:00 23126.6684 1.3947 0.5654
12/12/01 01:14:00 23126.6618 1.3946 0.5657
12/12/01 01:16:00 23126.6574 1.3945 0.5653
12/12/01 01:18:00 23126.6527 1.3943 0.5655
12/12/01 01:20:00 23126.6464 1.3942 0.5651
12/12/01 01:22:00 23126.6417 1.3940 0.5653
12/12/01 01:24:00 23126.6370 1.3938 0.5655
12/12/01 01:26:00 23126.6324 1.3936 0.5657
12/12/01 01:28:00 23126.6261 1.3935 0.5653
12/12/01 01:30:00 23126.6215 1.3933 0.5656
12/12/01 01:32:00 23126.6169 1.3931 0.5658
12/12/01 01:34:00 23126.6107 1.3931 0.5654
12/12/01 01:36:00 23126.6061 1.3928 0.5656
12/12/01 01:38:00 23126.6002 1.3921 0.5652
12/12/01 01:40:00 23126.5954 1.3926 0.5654
12/12/01 01:42:00 23126.5912 1.3925 0.5649
12/12/01 01:44:00 23126.5850 1.3916 0.5653
12/12/01 01:46:00 23126.5805 1.3922 0.5648
12/12/01 01:48:00 23126.5744 1.3914 0.5651
12/12/01 01:50:00 23126.5702 1.3913 0.5646
12/12/01 01:52:00 23126.5652 1.3916 0.5655
12/12/01 01:54:00 23126.5591 1.3916 0.5651
12/12/01 01:56:00 23126.5547 1.3914 0.5653
12/12/01 01:58:00 23126.5503 1.3912 0.5656
12/12/01 02:00:00 23126.5456 1.3917 0.5658
12/12/01 02:02:00 23126.5399 1.3909 0.5654
12/12/01 02:04:00 23126.5355 1.3907 0.5656
12/12/01 02:06:00 23126.5295 1.3907 0.5652
12/12/01 02:08:00 23126.5251 1.3905 0.5654
12/12/01 02:10:00 23126.5192 1.3904 0.5650
12/12/01 02:12:00 23126.5146 1.3901 0.5660
12/12/01 02:14:00 23126.5090 1.3902 0.5649
12/12/01 02:16:00 23126.5031 1.3894 0.5652
12/12/01 02:18:00 23126.4991 1.3892 0.5647
12/12/01 02:20:00 23126.4929 1.3891 0.5650
12/12/01 02:22:00 23126.4884 1.3896 0.5652
12/12/01 02:24:00 23126.4828 1.3889 0.5648
12/12/01 02:26:00 23126.4783 1.3894 0.5651
12/12/01 02:28:00 23126.4738 1.3890 0.5660
12/12/01 02:30:00 23126.4683 1.3891 0.5649
12/12/01 02:32:00 23126.4638 1.3888 0.5658
12/12/01 02:34:00 23126.4580 1.3888 0.5654
12/12/01 02:36:00 23126.4526 1.3880 0.5650
12/12/01 02:38:00 23126.4481 1.3885 0.5652
12/12/01 02:40:00 23126.4424 1.3877 0.5655
12/12/01 02:42:00 23126.4367 1.3877 0.5652
12/12/01 02:44:00 23126.4326 1.3875 0.5654
12/12/01 02:46:00 23126.4269 1.3874 0.5650
12/12/01 02:48:00 23126.4212 1.3874 0.5646
12/12/01 02:50:00 23126.4169 1.3871 0.5655
12/12/01 02:52:00 23126.4128 1.3877 0.5650
12/12/01 02:54:00 23126.4072 1.3868 0.5653
12/12/01 02:56:00 23126.4016 1.3868 0.5649
12/12/01 02:58:00 23126.3970 1.3872 0.5659
12/12/01 03:00:00 23126.3920 1.3866 0.5648
12/12/01 03:02:00 23126.3864 1.3858 0.5651
12/12/01 03:04:00 23126.3806 1.3865 0.5647
12/12/01 03:06:00 23126.3753 1.3857 0.5643
12/12/01 03:08:00 23126.3711 1.3854 0.5652
12/12/01 03:10:00 23126.3655 1.3854 0.5648
12/12/01 03:12:00 23126.3614 1.3859 0.5650
12/12/01 03:14:00 23126.3559 1.3859 0.5647
12/12/01 03:16:00 23126.3504 1.3850 0.5650
12/12/01 03:18:00 23126.3465 1.3848 0.5652
12/12/01 03:20:00 23126.3405 1.3854 0.5655
12/12/01 03:22:00 23126.3353 1.3847 0.5651
12/12/01 03:24:00 23126.3299 1.3846 0.5647
12/12/01 03:26:00 23126.3245 1.3838 0.5650
12/12/01 03:28:00 23126.3207 1.3844 0.5645
12/12/01 03:30:00 23126.3151 1.3843 0.5649
12/12/01 03:32:00 23126.3097 1.3843 0.5645
12/12/01 03:34:00 23126.3043 1.3834 0.5648
12/12/01 03:36:00 23126.2990 1.3834 0.5644
12/12/01 03:38:00 23126.2947 1.3838 0.5653
12/12/01 03:40:00 23126.2894 1.3838 0.5649
12/12/01 03:42:00 23126.2844 1.3831 0.5645
12/12/01 03:44:00 23126.2801 1.3834 0.5654
12/12/01 03:46:00 23126.2749 1.3834 0.5650
12/12/01 03:48:00 23126.2693 1.3833 0.5654
12/12/01 03:50:00 23126.2644 1.3826 0.5650
12/12/01 03:52:00 23126.2592 1.3826 0.5646
12/12/01 03:54:00 23126.2537 1.3824 0.5649
12/12/01 03:56:00 23126.2485 1.3824 0.5645
12/12/01 03:58:00 23126.2446 1.3821 0.5654
12/12/01 04:00:00 23126.2394 1.3821 0.5650
12/12/01 04:02:00 23126.2327 1.3815 0.5647
12/12/01 04:04:00 23126.2275 1.3815 0.5643
12/12/01 04:06:00 23126.2224 1.3814 0.5639
12/12/01 04:08:00 23126.2186 1.3811 0.5649
12/12/01 04:10:00 23126.2135 1.3811 0.5645
12/12/01 04:12:00 23126.2081 1.3810 0.5648
12/12/01 04:14:00 23126.2028 1.3809 0.5651
12/12/01 04:16:00 23126.1977 1.3808 0.5647
12/12/01 04:18:00 23126.1924 1.3807 0.5650
12/12/01 04:20:00 23126.1876 1.3800 0.5646
12/12/01 04:22:00 23126.1823 1.3799 0.5649
12/12/01 04:24:00 23126.1771 1.3806 0.5645
12/12/01 04:26:00 23126.1724 1.3799 0.5642
12/12/01 04:28:00 23126.1671 1.3797 0.5645
12/12/01 04:30:00 23126.1619 1.3796 0.5648
12/12/01 04:32:00 23126.1569 1.3788 0.5651
12/12/01 04:34:00 23126.1517 1.3795 0.5647
12/12/01 04:36:00 23126.1468 1.3795 0.5643
12/12/01 04:38:00 23126.1419 1.3786 0.5646
12/12/01 04:40:00 23126.1367 1.3785 0.5649
12/12/01 04:42:00 23126.1318 1.3785 0.5645
12/12/01 04:44:00 23126.1267 1.3784 0.5648
12/12/01 04:46:00 23126.1218 1.3784 0.5645
12/12/01 04:48:00 23126.1167 1.3783 0.5648
12/12/01 04:50:00 23126.1103 1.3777 0.5645
12/12/01 04:52:00 23126.1055 1.3776 0.5641
12/12/01 04:54:00 23126.1018 1.3780 0.5650
12/12/01 04:56:00 23126.0957 1.3775 0.5640
12/12/01 04:58:00 23126.0906 1.3774 0.5643
12/12/01 05:00:00 23126.0856 1.3773 0.5646
12/12/01 05:02:00 23126.0809 1.3773 0.5642
12/12/01 05:04:00 23126.0756 1.3770 0.5652
12/12/01 05:06:00 23126.0709 1.3770 0.5648
12/12/01 05:08:00 23126.0648 1.3765 0.5638
12/12/01 05:10:00 23126.0596 1.3763 0.5649
12/12/01 05:12:00 23126.0549 1.3763 0.5645
12/12/01 05:14:00 23126.0503 1.3763 0.5641
12/12/01 05:16:00 23126.0451 1.3760 0.5651
12/12/01 05:18:00 23126.0391 1.3755 0.5641
12/12/01 05:20:00 23126.0343 1.3762 0.5637
12/12/01 05:22:00 23126.0307 1.3758 0.5653
12/12/01 05:24:00 23126.0248 1.3753 0.5643
12/12/01 05:26:00 23126.0199 1.3752 0.5646
12/12/01 05:28:00 23126.0138 1.3746 0.5643
12/12/01 05:30:00 23126.0093 1.3745 0.5639
12/12/01 05:32:00 23126.0042 1.3751 0.5643
12/12/01 05:34:00 23125.9994 1.3750 0.5646
12/12/01 05:36:00 23125.9936 1.3745 0.5636
12/12/01 05:38:00 23125.9885 1.3743 0.5646
12/12/01 05:40:00 23125.9841 1.3743 0.5642
12/12/01 05:42:00 23125.9793 1.3742 0.5645
12/12/01 05:44:00 23125.9733 1.3735 0.5642
12/12/01 05:46:00 23125.9683 1.3741 0.5645
12/12/01 05:48:00 23125.9639 1.3741 0.5641
12/12/01 05:50:00 23125.9589 1.3739 0.5651
12/12/01 05:52:00 23125.9532 1.3734 0.5641
12/12/01 05:54:00 23125.9472 1.3728 0.5638
12/12/01 05:56:00 23125.9439 1.3732 0.5648
12/12/01 05:58:00 23125.9380 1.3725 0.5645
12/12/01 06:00:00 23125.9336 1.3725 0.5641
12/12/01 06:02:00 23125.9275 1.3726 0.5638
12/12/01 06:04:00 23125.9229 1.3725 0.5641
12/12/01 06:06:00 23125.9183 1.3724 0.5644
12/12/01 06:08:00 23125.9124 1.3718 0.5641
12/12/01 06:10:00 23125.9079 1.3717 0.5644
12/12/01 06:12:00 23125.9034 1.3715 0.5647
12/12/01 06:14:00 23125.8975 1.3718 0.5637
12/12/01 06:16:00 23125.8914 1.3710 0.5641
12/12/01 06:18:00 23125.8883 1.3722 0.5643
12/12/01 06:20:00 23125.8825 1.3716 0.5640
12/12/01 06:22:00 23125.8764 1.3709 0.5644
12/12/01 06:24:00 23125.8723 1.3709 0.5641
12/12/01 06:26:00 23125.8678 1.3708 0.5644
12/12/01 06:28:00 23125.8621 1.3702 0.5641
12/12/01 06:30:00 23125.8561 1.3703 0.5638
12/12/01 06:32:00 23125.8517 1.3701 0.5641
12/12/01 06:34:00 23125.8474 1.3700 0.5644
12/12/01 06:36:00 23125.8414 1.3701 0.5641
12/12/01 06:38:00 23125.8357 1.3695 0.5638
12/12/01 06:40:00 23125.8327 1.3707 0.5640
12/12/01 06:42:00 23125.8268 1.3700 0.5644
12/12/01 06:44:00 23125.8212 1.3694 0.5641
12/12/01 06:46:00 23125.8169 1.3693 0.5644
12/12/01 06:48:00 23125.8113 1.3687 0.5641
12/12/01 06:50:00 23125.8055 1.3688 0.5638
12/12/01 06:52:00 23125.8012 1.3686 0.5641
12/12/01 06:54:00 23125.7967 1.3692 0.5645
12/12/01 06:56:00 23125.7912 1.3686 0.5642
12/12/01 06:58:00 23125.7854 1.3687 0.5639
12/12/01 07:00:00 23125.7812 1.3686 0.5642
12/12/01 07:02:00 23125.7757 1.3680 0.5639
12/12/01 07:04:00 23125.7699 1.3681 0.5636
12/12/01 07:06:00 23125.7658 1.3680 0.5639
12/12/01 07:08:00 23125.7603 1.3674 0.5636
12/12/01 07:10:00 23125.7546 1.3667 0.5640
12/12/01 07:12:00 23125.7502 1.3673 0.5643
12/12/01 07:14:00 23125.7464 1.3672 0.5639
12/12/01 07:16:00 23125.7407 1.3673 0.5636
12/12/01 07:18:00 23125.7351 1.3666 0.5640
12/12/01 07:20:00 23125.7307 1.3672 0.5643
12/12/01 07:22:00 23125.7251 1.3673 0.5640
12/12/01 07:24:00 23125.7198 1.3667 0.5637
12/12/01 07:26:00 23125.7155 1.3665 0.5648
12/12/01 07:28:00 23125.7102 1.3667 0.5638
12/12/01 07:30:00 23125.7049 1.3661 0.5635
12/12/01 07:32:00 23125.7006 1.3659 0.5645
12/12/01 07:34:00 23125.6951 1.3660 0.5642
12/12/01 07:36:00 23125.6898 1.3654 0.5639
12/12/01 07:38:00 23125.6843 1.3655 0.5636
12/12/01 07:40:00 23125.6788 1.3647 0.5640
12/12/01 07:42:00 23125.6733 1.3648 0.5637
12/12/01 07:44:00 23125.6694 1.3647 0.5640
12/12/01 07:46:00 23125.6640 1.3648 0.5637
12/12/01 07:48:00 23125.6588 1.3642 0.5634
12/12/01 07:50:00 23125.6544 1.3647 0.5644
12/12/01 07:52:00 23125.6490 1.3648 0.5641
12/12/01 07:54:00 23125.6438 1.3642 0.5638
12/12/01 07:56:00 23125.6384 1.3643 0.5635
12/12/01 07:58:00 23125.6331 1.3636 0.5639
12/12/01 08:00:00 23125.6290 1.3642 0.5642
12/12/01 08:02:00 23125.6239 1.3636 0.5639
12/12/01 08:04:00 23125.6186 1.3637 0.5636
12/12/01 08:06:00 23125.6133 1.3630 0.5640
12/12/01 08:08:00 23125.6080 1.3631 0.5637
12/12/01 08:10:00 23125.6029 1.3625 0.5634
12/12/01 08:12:00 23125.5990 1.3630 0.5638
12/12/01 08:14:00 23125.5934 1.3630 0.5642
12/12/01 08:16:00 23125.5885 1.3624 0.5639
12/12/01 08:18:00 23125.5832 1.3625 0.5636
12/12/01 08:20:00 23125.5783 1.3619 0.5633
12/12/01 08:22:00 23125.5741 1.3624 0.5643
12/12/01 08:24:00 23125.5673 1.3619 0.5641
12/12/01 08:26:00 23125.5624 1.3613 0.5638
12/12/01 08:28:00 23125.5585 1.3619 0.5641
12/12/01 08:30:00 23125.5523 1.3608 0.5632
12/12/01 08:32:00 23125.5482 1.3613 0.5642
12/12/01 08:34:00 23125.5431 1.3614 0.5639
12/12/01 08:36:00 23125.5370 1.3603 0.5630
12/12/01 08:38:00 23125.5329 1.3608 0.5640
12/12/01 08:40:00 23125.5278 1.3609 0.5637
12/12/01 08:42:00 23125.5225 1.3609 0.5641
12/12/01 08:44:00 23125.5177 1.3603 0.5638
12/12/01 08:46:00 23125.5126 1.3604 0.5635
12/12/01 08:48:00 23125.5073 1.3604 0.5639
12/12/01 08:50:00 23125.5023 1.3605 0.5636
12/12/01 08:52:00 23125.4973 1.3598 0.5640
12/12/01 08:54:00 23125.4923 1.3599 0.5637
12/12/01 08:56:00 23125.4860 1.3595 0.5628
12/12/01 08:58:00 23125.4821 1.3600 0.5638
12/12/01 09:00:00 23125.4774 1.3594 0.5635
12/12/01 09:02:00 23125.4722 1.3594 0.5639
12/12/01 09:04:00 23125.4670 1.3594 0.5643
12/12/01 09:06:00 23125.4608 1.3590 0.5634
12/12/01 09:08:00 23125.4572 1.3596 0.5637
12/12/01 09:10:00 23125.4513 1.3585 0.5628
12/12/01 09:12:00 23125.4475 1.3590 0.5639
12/12/01 09:14:00 23125.4410 1.3585 0.5637
12/12/01 09:16:00 23125.4362 1.3586 0.5634
12/12/01 09:18:00 23125.4314 1.3579 0.5638
12/12/01 09:20:00 23125.4253 1.3575 0.5629
12/12/01 09:22:00 23125.4218 1.3581 0.5632
12/12/01 09:24:00 23125.4154 1.3576 0.5630
12/12/01 09:26:00 23125.4120 1.3573 0.5640
12/12/01 09:28:00 23125.4059 1.3570 0.5631
12/12/01 09:30:00 23125.4009 1.3570 0.5635
12/12/01 09:32:00 23125.3962 1.3571 0.5632
12/12/01 09:34:00 23125.3899 1.3566 0.5630
12/12/01 09:36:00 23125.3865 1.3563 0.5640
12/12/01 09:38:00 23125.3805 1.3560 0.5631
12/12/01 09:40:00 23125.3768 1.3564 0.5641
12/12/01 09:42:00 23125.3709 1.3561 0.5632
12/12/01 09:44:00 23125.3660 1.3561 0.5636
12/12/01 09:46:00 23125.3613 1.3562 0.5633
12/12/01 09:48:00 23125.3551 1.3557 0.5631
12/12/01 09:50:00 23125.3502 1.3557 0.5635
12/12/01 09:52:00 23125.3441 1.3552 0.5633
12/12/01 09:54:00 23125.3411 1.3551 0.5636
12/12/01 09:56:00 23125.3349 1.3546 0.5634
12/12/01 09:58:00 23125.3304 1.3547 0.5631
12/12/01 10:00:00 23125.3256 1.3547 0.5635
12/12/01 10:02:00 23125.3208 1.3547 0.5639
12/12/01 10:04:00 23125.3147 1.3542 0.5637
12/12/01 10:06:00 23125.3102 1.3543 0.5634
12/12/01 10:08:00 23125.3055 1.3543 0.5638
12/12/01 10:10:00 23125.2997 1.3539 0.5629
12/12/01 10:12:00 23125.2950 1.3539 0.5633
12/12/01 10:14:00 23125.2892 1.3535 0.5624
12/12/01 10:16:00 23125.2843 1.3534 0.5635
12/12/01 10:18:00 23125.2799 1.3535 0.5632
12/12/01 10:20:00 23125.2752 1.3535 0.5636
12/12/01 10:22:00 23125.2690 1.3537 0.5634
12/12/01 10:24:00 23125.2649 1.3531 0.5631
12/12/01 10:26:00 23125.2589 1.3526 0.5629
12/12/01 10:28:00 23125.2546 1.3527 0.5626
12/12/01 10:30:00 23125.2487 1.3522 0.5624
12/12/01 10:32:00 23125.2451 1.3526 0.5641
12/12/01 10:34:00 23125.2395 1.3522 0.5632
12/12/01 10:36:00 23125.2350 1.3522 0.5636
12/12/01 10:38:00 23125.2291 1.3518 0.5634
12/12/01 10:40:00 23125.2249 1.3519 0.5631
12/12/01 10:42:00 23125.2190 1.3514 0.5629
12/12/01 10:44:00 23125.2143 1.3521 0.5633
12/12/01 10:46:00 23125.2087 1.3517 0.5624
12/12/01 10:48:00 23125.2040 1.3516 0.5635
12/12/01 10:50:00 23125.1982 1.3511 0.5633
12/12/01 10:52:00 23125.1938 1.3511 0.5637
12/12/01 10:54:00 23125.1883 1.3507 0.5628
12/12/01 10:56:00 23125.1839 1.3507 0.5632
12/12/01 10:58:00 23125.1782 1.3502 0.5630
12/12/01 11:00:00 23125.1741 1.3503 0.5627
12/12/01 11:02:00 23125.1684 1.3498 0.5625
12/12/01 11:04:00 23125.1640 1.3498 0.5629
12/12/01 11:06:00 23125.1581 1.3501 0.5627
12/12/01 11:08:00 23125.1538 1.3501 0.5631
12/12/01 11:10:00 23125.1481 1.3496 0.5629
12/12/01 11:12:00 23125.1438 1.3496 0.5633
12/12/01 11:14:00 23125.1379 1.3498 0.5631
12/12/01 11:16:00 23125.1337 1.3498 0.5635
12/12/01 11:18:00 23125.1281 1.3493 0.5633
12/12/01 11:20:00 23125.1228 1.3489 0.5624
12/12/01 11:22:00 23125.1186 1.3489 0.5628
12/12/01 11:24:00 23125.1130 1.3484 0.5626
12/12/01 11:26:00 23125.1088 1.3484 0.5630
12/12/01 11:28:00 23125.1030 1.3487 0.5628
12/12/01 11:30:00 23125.0989 1.3487 0.5632
12/12/01 11:32:00 23125.0934 1.3482 0.5630
12/12/01 11:34:00 23125.0879 1.3477 0.5628
12/12/01 11:36:00 23125.0822 1.3479 0.5626
12/12/01 11:38:00 23125.0781 1.3479 0.5630
12/12/01 11:40:00 23125.0726 1.3474 0.5628
12/12/01 11:42:00 23125.0685 1.3474 0.5632
12/12/01 11:44:00 23125.0618 1.3464 0.5624
12/12/01 11:46:00 23125.0575 1.3471 0.5628
12/12/01 11:48:00 23125.0521 1.3467 0.5626
12/12/01 11:50:00 23125.0481 1.3467 0.5630
12/12/01 11:52:00 23125.0425 1.3469 0.5628
12/12/01 11:54:00 23125.0371 1.3464 0.5626
12/12/01 11:56:00 23125.0329 1.3471 0.5630
12/12/01 11:58:00 23125.0276 1.3466 0.5628
12/12/01 12:00:00 23125.0226 1.3454 0.5626
12/12/01 12:02:00 23125.0167 1.3455 0.5631
12/12/01 12:04:00 23125.0128 1.3455 0.5635
12/12/01 12:06:00 23125.0073 1.3458 0.5633
12/12/01 12:08:00 23125.0020 1.3453 0.5631
12/12/01 12:10:00 23124.9979 1.3460 0.5635
12/12/01 12:12:00 23124.9914 1.3450 0.5627
12/12/01 12:14:00 23124.9875 1.3450 0.5631
12/12/01 12:16:00 23124.9823 1.3445 0.5629
12/12/01 12:18:00 23124.9769 1.3447 0.5626
12/12/01 12:20:00 23124.9717 1.3442 0.5624
12/12/01 12:22:00 23124.9663 1.3445 0.5622
12/12/01 12:24:00 23124.9625 1.3445 0.5626
12/12/01 12:26:00 23124.9572 1.3447 0.5624
12/12/01 12:28:00 23124.9521 1.3442 0.5622
12/12/01 12:30:00 23124.9467 1.3436 0.5627
12/12/01 12:32:00 23124.9416 1.3431 0.5625
12/12/01 12:34:00 23124.9376 1.3438 0.5629
12/12/01 12:36:00 23124.9313 1.3429 0.5621
12/12/01 12:38:00 23124.9273 1.3436 0.5625
12/12/01 12:40:00 23124.9207 1.3433 0.5617
12/12/01 12:42:00 23124.9168 1.3432 0.5628
12/12/01 12:44:00 23124.9118 1.3427 0.5626
12/12/01 12:46:00 23124.9068 1.3422 0.5624
12/12/01 12:48:00 23124.9013 1.3424 0.5629
12/12/01 12:50:00 23124.8961 1.3426 0.5627
12/12/01 12:52:00 23124.8912 1.3421 0.5625
12/12/01 12:54:00 23124.8873 1.3428 0.5629
12/12/01 12:56:00 23124.8808 1.3417 0.5628
12/12/01 12:58:00 23124.8773 1.3417 0.5632
12/12/01 13:00:00 23124.8708 1.3415 0.5624
12/12/01 13:02:00 23124.8657 1.3409 0.5629
12/12/01 13:04:00 23124.8619 1.3416 0.5633
12/12/01 13:06:00 23124.8555 1.3413 0.5625
12/12/01 13:08:00 23124.8520 1.3413 0.5629
12/12/01 13:10:00 23124.8469 1.3407 0.5634
12/12/01 13:12:00 23124.8405 1.3405 0.5626
12/12/01 13:14:00 23124.8368 1.3412 0.5630
12/12/01 13:16:00 23124.8304 1.3401 0.5629
12/12/01 13:18:00 23124.8254 1.3403 0.5626
12/12/01 13:20:00 23124.8220 1.3403 0.5631
12/12/01 13:22:00 23124.8157 1.3401 0.5622
12/12/01 13:24:00 23124.8107 1.3395 0.5627
12/12/01 13:26:00 23124.8058 1.3397 0.5625
12/12/01 13:28:00 23124.8006 1.3398 0.5630
12/12/01 13:30:00 23124.7956 1.3401 0.5628
12/12/01 13:32:00 23124.7910 1.3396 0.5626
12/12/01 13:34:00 23124.7861 1.3390 0.5631
12/12/01 13:36:00 23124.7812 1.3392 0.5629
12/12/01 13:38:00 23124.7750 1.3389 0.5621
12/12/01 13:40:00 23124.7699 1.3391 0.5626
12/12/01 13:42:00 23124.7666 1.3391 0.5630
12/12/01 13:44:00 23124.7607 1.3381 0.5622
12/12/01 13:46:00 23124.7556 1.3382 0.5627
12/12/01 13:48:00 23124.7508 1.3384 0.5625
12/12/01 13:50:00 23124.7447 1.3382 0.5617
12/12/01 13:52:00 23124.7413 1.3381 0.5628
12/12/01 13:54:00 23124.7368 1.3376 0.5626
12/12/01 13:56:00 23124.7307 1.3373 0.5618
12/12/01 13:58:00 23124.7257 1.3374 0.5623
12/12/01 14:00:00 23124.7210 1.3377 0.5621
12/12/01 14:02:00 23124.7147 1.3373 0.5619
12/12/01 14:04:00 23124.7102 1.3368 0.5617
12/12/01 14:06:00 23124.7066 1.3374 0.5628
12/12/01 14:08:00 23124.7006 1.3372 0.5620
12/12/01 14:10:00 23124.6957 1.3373 0.5625
12/12/01 14:12:00 23124.6913 1.3368 0.5623
12/12/01 14:14:00 23124.6854 1.3357 0.5622
12/12/01 14:16:00 23124.6808 1.3359 0.5620
12/12/01 14:18:00 23124.6759 1.3361 0.5625
12/12/01 14:20:00 23124.6697 1.3357 0.5624
12/12/01 14:22:00 23124.6654 1.3352 0.5622
12/12/01 14:24:00 23124.6606 1.3353 0.5627
12/12/01 14:26:00 23124.6547 1.3351 0.5619
12/12/01 14:28:00 23124.6499 1.3352 0.5624
12/12/01 14:30:00 23124.6454 1.3354 0.5622
12/12/01 14:32:00 23124.6396 1.3343 0.5621
12/12/01 14:34:00 23124.6348 1.3345 0.5626
12/12/01 14:36:00 23124.6304 1.3347 0.5623
12/12/01 14:38:00 23124.6256 1.3348 0.5628
12/12/01 14:40:00 23124.6201 1.3338 0.5620
12/12/01 14:42:00 23124.6157 1.3341 0.5618
12/12/01 14:44:00 23124.6110 1.3342 0.5623
12/12/01 14:46:00 23124.6050 1.3338 0.5622
12/12/01 14:48:00 23124.6006 1.3341 0.5620
12/12/01 14:50:00 23124.5960 1.3342 0.5625
12/12/01 14:52:00 23124.5900 1.3338 0.5624
12/12/01 14:54:00 23124.5844 1.3336 0.5616
12/12/01 14:56:00 23124.5798 1.3337 0.5621
12/12/01 14:58:00 23124.5754 1.3331 0.5626
12/12/01 15:00:00 23124.5695 1.3327 0.5625
12/12/01 15:02:00 23124.5653 1.3330 0.5623
12/12/01 15:04:00 23124.5607 1.3331 0.5628
12/12/01 15:06:00 23124.5551 1.3320 0.5627
12/12/01 15:08:00 23124.5493 1.3325 0.5618
12/12/01 15:10:00 23124.5451 1.3327 0.5616
12/12/01 15:12:00 23124.5406 1.3328 0.5621
12/12/01 15:14:00 23124.5350 1.3317 0.5620
12/12/01 15:16:00 23124.5292 1.3314 0.5619
12/12/01 15:18:00 23124.5251 1.3316 0.5617
12/12/01 15:20:00 23124.5204 1.3324 0.5622
12/12/01 15:22:00 23124.5149 1.3313 0.5621
12/12/01 15:24:00 23124.5091 1.3310 0.5620
12/12/01 15:26:00 23124.5047 1.3311 0.5625
12/12/01 15:28:00 23124.4990 1.3307 0.5624
12/12/01 15:30:00 23124.4949 1.3310 0.5622
12/12/01 15:32:00 23124.4896 1.3307 0.5614
12/12/01 15:34:00 23124.4852 1.3308 0.5618
12/12/01 15:36:00 23124.4796 1.3305 0.5617
12/12/01 15:38:00 23124.4739 1.3301 0.5616
12/12/01 15:40:00 23124.4696 1.3302 0.5621
12/12/01 15:42:00 23124.4653 1.3304 0.5626
12/12/01 15:44:00 23124.4587 1.3288 0.5619
12/12/01 15:46:00 23124.4544 1.3297 0.5617
12/12/01 15:48:00 23124.4502 1.3299 0.5622
12/12/01 15:50:00 23124.4446 1.3295 0.5621
12/12/01 15:52:00 23124.4394 1.3292 0.5613
12/12/01 15:54:00 23124.4339 1.3289 0.5612
12/12/01 15:56:00 23124.4297 1.3290 0.5617
12/12/01 15:58:00 23124.4255 1.3291 0.5622
12/12/01 16:00:00 23124.4200 1.3288 0.5620
12/12/01 16:02:00 23124.4146 1.3284 0.5619
12/12/01 16:04:00 23124.4088 1.3288 0.5618
12/12/01 16:06:00 23124.4050 1.3282 0.5623
12/12/01 16:08:00 23124.3998 1.3279 0.5615
12/12/01 16:10:00 23124.3942 1.3283 0.5614
12/12/01 16:12:00 23124.3890 1.3272 0.5613
12/12/01 16:14:00 23124.3847 1.3280 0.5618
12/12/01 16:16:00 23124.3793 1.3277 0.5617
12/12/01 16:18:00 23124.3740 1.3273 0.5616
12/12/01 16:20:00 23124.3686 1.3269 0.5614
12/12/01 16:22:00 23124.3646 1.3271 0.5619
12/12/01 16:24:00 23124.3593 1.3275 0.5611
12/12/01 16:26:00 23124.3553 1.3268 0.5623
12/12/01 16:28:00 23124.3485 1.3267 0.5616
12/12/01 16:30:00 23124.3445 1.3268 0.5621
12/12/01 16:32:00 23124.3392 1.3265 0.5620
12/12/01 16:34:00 23124.3340 1.3261 0.5619
12/12/01 16:36:00 23124.3301 1.3262 0.5624
12/12/01 16:38:00 23124.3238 1.3255 0.5610
12/12/01 16:40:00 23124.3200 1.3256 0.5615
12/12/01 16:42:00 23124.3145 1.3259 0.5614
12/12/01 16:44:00 23124.3090 1.3255 0.5619
12/12/01 16:46:00 23124.3052 1.3256 0.5624
12/12/01 16:48:00 23124.2987 1.3248 0.5617
12/12/01 16:50:00 23124.2936 1.3252 0.5609
12/12/01 16:52:00 23124.2901 1.3246 0.5614
12/12/01 16:54:00 23124.2847 1.3250 0.5613
12/12/01 16:56:00 23124.2791 1.3252 0.5619
12/12/01 16:58:00 23124.2743 1.3242 0.5618
12/12/01 17:00:00 23124.2689 1.3245 0.5617
12/12/01 17:02:00 23124.2639 1.3241 0.5616
12/12/01 17:04:00 23124.2602 1.3243 0.5621
12/12/01 17:06:00 23124.2551 1.3239 0.5619
12/12/01 17:08:00 23124.2499 1.3243 0.5618
12/12/01 17:10:00 23124.2436 1.3234 0.5611
12/12/01 17:12:00 23124.2396 1.3234 0.5623
12/12/01 17:14:00 23124.2347 1.3239 0.5615
12/12/01 17:16:00 23124.2297 1.3235 0.5614
12/12/01 17:18:00 23124.2248 1.3232 0.5613
12/12/01 17:20:00 23124.2193 1.3234 0.5619
12/12/01 17:22:00 23124.2147 1.3223 0.5618
12/12/01 17:24:00 23124.2095 1.3227 0.5616
12/12/01 17:26:00 23124.2044 1.3231 0.5615
12/12/01 17:28:00 23124.1998 1.3220 0.5614
12/12/01 17:30:00 23124.1946 1.3223 0.5613
12/12/01 17:32:00 23124.1893 1.3226 0.5619
12/12/01 17:34:00 23124.1831 1.3217 0.5612
12/12/01 17:36:00 23124.1796 1.3219 0.5617
12/12/01 17:38:00 23124.1746 1.3222 0.5616
12/12/01 17:40:00 23124.1698 1.3219 0.5615
12/12/01 17:42:00 23124.1647 1.3214 0.5620
12/12/01 17:44:00 23124.1597 1.3218 0.5619
12/12/01 17:46:00 23124.1550 1.3214 0.5618
12/12/01 17:48:00 23124.1486 1.3213 0.5611
12/12/01 17:50:00 23124.1442 1.3202 0.5610
12/12/01 17:52:00 23124.1389 1.3204 0.5616
12/12/01 17:54:00 23124.1340 1.3208 0.5615
12/12/01 17:56:00 23124.1293 1.3204 0.5614
12/12/01 17:58:00 23124.1247 1.3201 0.5613
12/12/01 18:00:00 23124.1198 1.3204 0.5611
12/12/01 18:02:00 23124.1135 1.3195 0.5611
12/12/01 18:04:00 23124.1086 1.3198 0.5610
12/12/01 18:06:00 23124.1040 1.3195 0.5609
12/12/01 18:08:00 23124.0994 1.3191 0.5608
12/12/01 18:10:00 23124.0943 1.3194 0.5614
12/12/01 18:12:00 23124.0898 1.3190 0.5613
12/12/01 18:14:00 23124.0847 1.3193 0.5619
12/12/01 18:16:00 23124.0802 1.3197 0.5610
12/12/01 18:18:00 23124.0740 1.3188 0.5610
12/12/01 18:20:00 23124.0693 1.3191 0.5609
12/12/01 18:22:00 23124.0645 1.3187 0.5615
12/12/01 18:24:00 23124.0600 1.3183 0.5614
12/12/01 18:26:00 23124.0553 1.3187 0.5613
12/12/01 18:28:00 23124.0492 1.3177 0.5613
12/12/01 18:30:00 23124.0445 1.3181 0.5612
12/12/01 18:32:00 23124.0396 1.3183 0.5618
12/12/01 18:34:00 23124.0352 1.3180 0.5616
12/12/01 18:36:00 23124.0292 1.3178 0.5609
12/12/01 18:38:00 23124.0245 1.3174 0.5615
12/12/01 18:40:00 23124.0186 1.3172 0.5608
12/12/01 18:42:00 23124.0140 1.3176 0.5607
12/12/01 18:44:00 23124.0093 1.3171 0.5613
12/12/01 18:46:00 23124.0047 1.3175 0.5612
12/12/01 18:48:00 23124.0001 1.3170 0.5618
12/12/01 18:50:00 23123.9943 1.3169 0.5610
12/12/01 18:52:00 23123.9897 1.3173 0.5609
12/12/01 18:54:00 23123.9852 1.3168 0.5615
12/12/01 18:56:00 23123.9791 1.3166 0.5615
12/12/01 18:58:00 23123.9748 1.3162 0.5614
12/12/01 19:00:00 23123.9690 1.3161 0.5607
12/12/01 19:02:00 23123.9642 1.3163 0.5613
12/12/01 19:04:00 23123.9598 1.3159 0.5618
12/12/01 19:06:00 23123.9543 1.3158 0.5604
12/12/01 19:08:00 23123.9498 1.3154 0.5610
12/12/01 19:10:00 23123.9451 1.3156 0.5616
12/12/01 19:12:00 23123.9394 1.3155 0.5609
12/12/01 19:14:00 23123.9353 1.3151 0.5608
12/12/01 19:16:00 23123.9306 1.3154 0.5614
12/12/01 19:18:00 23123.9249 1.3144 0.5613
12/12/01 19:20:00 23123.9203 1.3147 0.5619
12/12/01 19:22:00 23123.9152 1.3140 0.5605
12/12/01 19:24:00 23123.9105 1.3142 0.5611
12/12/01 19:26:00 23123.9044 1.3147 0.5611
12/12/01 19:28:00 23123.8987 1.3138 0.5611
12/12/01 19:30:00 23123.8945 1.3141 0.5610
12/12/01 19:32:00 23123.8888 1.3132 0.5609
12/12/01 19:34:00 23123.8846 1.3135 0.5608
12/12/01 19:36:00 23123.8806 1.3132 0.5607
12/12/01 19:38:00 23123.8748 1.3129 0.5607
12/12/01 19:40:00 23123.8703 1.3132 0.5613
12/12/01 19:42:00 23123.8645 1.3130 0.5613
12/12/01 19:44:00 23123.8603 1.3133 0.5612
12/12/01 19:46:00 23123.8548 1.3124 0.5611
12/12/01 19:48:00 23123.8504 1.3126 0.5617
12/12/01 19:50:00 23123.8449 1.3125 0.5610
12/12/01 19:52:00 23123.8408 1.3129 0.5609
12/12/01 19:54:00 23123.8353 1.3119 0.5609
12/12/01 19:56:00 23123.8309 1.3122 0.5615
12/12/01 19:58:00 23123.8255 1.3120 0.5608
12/12/01 20:00:00 23123.8212 1.3123 0.5614
12/12/01 20:02:00 23123.8155 1.3121 0.5613
12/12/01 20:04:00 23123.8104 1.3112 0.5606
12/12/01 20:06:00 23123.8061 1.3115 0.5612
12/12/01 20:08:00 23123.8005 1.3112 0.5612
12/12/01 20:10:00 23123.7952 1.3111 0.5605
12/12/01 20:12:00 23123.7909 1.3114 0.5611
12/12/01 20:14:00 23123.7853 1.3111 0.5610
12/12/01 20:16:00 23123.7798 1.3109 0.5610
12/12/01 20:18:00 23123.7761 1.3106 0.5609
12/12/01 20:20:00 23123.7703 1.3110 0.5609
12/12/01 20:22:00 23123.7650 1.3101 0.5609
12/12/01 20:24:00 23123.7598 1.3100 0.5602
12/12/01 20:26:00 23123.7556 1.3102 0.5607
12/12/01 20:28:00 23123.7501 1.3100 0.5607
12/12/01 20:30:00 23123.7452 1.3092 0.5600
12/12/01 20:32:00 23123.7408 1.3101 0.5606
12/12/01 20:34:00 23123.7354 1.3091 0.5613
12/12/01 20:36:00 23123.7302 1.3090 0.5606
12/12/01 20:38:00 23123.7248 1.3087 0.5606
12/12/01 20:40:00 23123.7207 1.3090 0.5611
12/12/01 20:42:00 23123.7157 1.3089 0.5604
12/12/01 20:44:00 23123.7103 1.3086 0.5604
12/12/01 20:46:00 23123.7049 1.3084 0.5604
12/12/01 20:48:00 23123.7009 1.3087 0.5610
12/12/01 20:50:00 23123.6956 1.3084 0.5610
12/12/01 20:52:00 23123.6903 1.3082 0.5609
12/12/01 20:54:00 23123.6866 1.3086 0.5608
12/12/01 20:56:00 23123.6813 1.3083 0.5608
12/12/01 20:58:00 23123.6760 1.3081 0.5608
12/12/01 21:00:00 23123.6708 1.3079 0.5608
12/12/01 21:02:00 23123.6668 1.3081 0.5614
12/12/01 21:04:00 23123.6619 1.3072 0.5614
12/12/01 21:06:00 23123.6567 1.3078 0.5606
12/12/01 21:08:00 23123.6517 1.3068 0.5606
12/12/01 21:10:00 23123.6460 1.3072 0.5613
12/12/01 21:12:00 23123.6411 1.3071 0.5606
12/12/01 21:14:00 23123.6360 1.3069 0.5606
12/12/01 21:16:00 23123.6308 1.3066 0.5605
12/12/01 21:18:00 23123.6257 1.3064 0.5605
12/12/01 21:20:00 23123.6206 1.3062 0.5605
12/12/01 21:22:00 23123.6168 1.3064 0.5611
12/12/01 21:24:00 23123.6120 1.3063 0.5604
12/12/01 21:26:00 23123.6066 1.3060 0.5611
12/12/01 21:28:00 23123.6016 1.3058 0.5610
12/12/01 21:30:00 23123.5968 1.3056 0.5603
12/12/01 21:32:00 23123.5915 1.3053 0.5610
12/12/01 21:34:00 23123.5865 1.3059 0.5603
12/12/01 21:36:00 23123.5817 1.3049 0.5603
12/12/01 21:38:00 23123.5762 1.3053 0.5610
12/12/01 21:40:00 23123.5715 1.3052 0.5602
12/12/01 21:42:00 23123.5663 1.3049 0.5609
12/12/01 21:44:00 23123.5613 1.3047 0.5609
12/12/01 21:46:00 23123.5567 1.3045 0.5602
12/12/01 21:48:00 23123.5515 1.3042 0.5609
12/12/01 21:50:00 23123.5468 1.3041 0.5601
12/12/01 21:52:00 23123.5419 1.3038 0.5601
12/12/01 21:54:00 23123.5368 1.3035 0.5608
12/12/01 21:56:00 23123.5319 1.3041 0.5601
12/12/01 21:58:00 23123.5271 1.3031 0.5608
12/12/01 22:00:00 23123.5220 1.3036 0.5608
12/12/01 22:02:00 23123.5171 1.3033 0.5607
12/12/01 22:04:00 23123.5121 1.3038 0.5607
12/12/01 22:06:00 23123.5062 1.3024 0.5601
12/12/01 22:08:00 23123.5012 1.3029 0.5601
12/12/01 22:10:00 23123.4961 1.3026 0.5608
12/12/01 22:12:00 23123.4917 1.3024 0.5600
12/12/01 22:14:00 23123.4866 1.3021 0.5607
12/12/01 22:16:00 23123.4819 1.3027 0.5600
12/12/01 22:18:00 23123.4769 1.3024 0.5607
12/12/01 22:20:00 23123.4722 1.3021 0.5607
12/12/01 22:22:00 23123.4675 1.3019 0.5607
12/12/01 22:24:00 23123.4629 1.3017 0.5606
12/12/01 22:26:00 23123.4566 1.3017 0.5600
12/12/01 22:28:00 23123.4520 1.3015 0.5600
12/12/01 22:30:00 23123.4471 1.3011 0.5607
12/12/01 22:32:00 23123.4427 1.3010 0.5600
12/12/01 22:34:00 23123.4376 1.3014 0.5606
12/12/01 22:36:00 23123.4330 1.3012 0.5606
12/12/01 22:38:00 23123.4284 1.3010 0.5606
12/12/01 22:40:00 23123.4220 1.3009 0.5607
12/12/01 22:42:00 23123.4180 1.3000 0.5600
12/12/01 22:44:00 23123.4129 1.3004 0.5607
12/12/01 22:46:00 23123.4071 1.2997 0.5600
12/12/01 22:48:00 23123.4023 1.3002 0.5600
12/12/01 22:50:00 23123.3979 1.3000 0.5600
12/12/01 22:52:00 23123.3928 1.3004 0.5607
12/12/01 22:54:00 23123.3884 1.3001 0.5607
12/12/01 22:56:00 23123.3839 1.2999 0.5606
12/12/01 22:58:00 23123.3776 1.2998 0.5607
12/12/01 23:00:00 23123.3735 1.2997 0.5600
12/12/01 23:02:00 23123.3675 1.2989 0.5601
12/12/01 23:04:00 23123.3631 1.2987 0.5601
12/12/01 23:06:00 23123.3571 1.2987 0.5594
12/12/01 23:08:00 23123.3525 1.2983 0.5601
12/12/01 23:10:00 23123.3494 1.2986 0.5607
12/12/01 23:12:00 23123.3432 1.2985 0.5608
12/12/01 23:14:00 23123.3392 1.2984 0.5601
12/12/01 23:16:00 23123.3330 1.2983 0.5601
12/12/01 23:18:00 23123.3287 1.2981 0.5601
12/12/01 23:20:00 23123.3226 1.2980 0.5602
12/12/01 23:22:00 23123.3183 1.2977 0.5602
12/12/01 23:24:00 23123.3141 1.2975 0.5602
12/12/01 23:26:00 23123.3093 1.2979 0.5608
12/12/01 23:28:00 23123.3037 1.2972 0.5602
12/12/01 23:30:00 23123.2977 1.2971 0.5603
12/12/01 23:32:00 23123.2938 1.2970 0.5596
12/12/01 23:34:00 23123.2880 1.2962 0.5596
12/12/01 23:36:00 23123.2835 1.2967 0.5596
12/12/01 23:38:00 23123.2791 1.2963 0.5603
12/12/01 23:40:00 23123.2747 1.2968 0.5603
12/12/01 23:42:00 23123.2687 1.2968 0.5604
12/12/01 23:44:00 23123.2633 1.2960 0.5597
12/12/01 23:46:00 23123.2589 1.2965 0.5597
12/12/01 23:48:00 23123.2532 1.2957 0.5598
12/12/01 23:50:00 23123.2489 1.2962 0.5598
12/12/01 23:52:00 23123.2446 1.2959 0.5605
12/12/01 23:54:00 23123.2392 1.2952 0.5598
12/12/01 23:56:00 23123.2333 1.2951 0.5599
12/12/01 23:58:00 23123.2293 1.2949 0.5599
12/12/02 00:00:00 23123.2232 1.2955 0.5600
12/12/02 00:02:00 23123.2192 1.2953 0.5600
12/12/02 00:04:00 23123.2149 1.2949 0.5606
12/12/02 00:06:00 23123.2094 1.2950 0.5600
12/12/02 00:08:00 23123.2038 1.2942 0.5601
12/12/02 00:10:00 23123.1996 1.2946 0.5601
12/12/02 00:12:00 23123.1938 1.2946 0.5602
12/12/02 00:14:00 23123.1899 1.2943 0.5601
12/12/02 00:16:00 23123.1842 1.2942 0.5602
12/12/02 00:18:00 23123.1803 1.2940 0.5602
12/12/02 00:20:00 23123.1746 1.2939 0.5603
12/12/02 00:22:00 23123.1692 1.2939 0.5596
12/12/02 00:24:00 23123.1650 1.2936 0.5603
12/12/02 00:26:00 23123.1596 1.2936 0.5597
12/12/02 00:28:00 23123.1542 1.2928 0.5598
12/12/02 00:30:00 23123.1502 1.2933 0.5598
12/12/02 00:32:00 23123.1445 1.2932 0.5598
12/12/02 00:34:00 23123.1405 1.2929 0.5605
12/12/02 00:36:00 23123.1354 1.2922 0.5599
12/12/02 00:38:00 23123.1295 1.2928 0.5600
12/12/02 00:40:00 23123.1245 1.2921 0.5593
12/12/02 00:42:00 23123.1202 1.2925 0.5600
12/12/02 00:44:00 23123.1163 1.2930 0.5600
12/12/02 00:46:00 23123.1110 1.2922 0.5601
12/12/02 00:48:00 23123.1055 1.2921 0.5602
12/12/02 00:50:00 23123.1002 1.2921 0.5595
12/12/02 00:52:00 23123.0963 1.2918 0.5602
12/12/02 00:54:00 23123.0911 1.2918 0.5596
12/12/02 00:56:00 23123.0856 1.2917 0.5597
12/12/02 00:58:00 23123.0804 1.2909 0.5597
12/12/02 01:00:00 23123.0750 1.2908 0.5598
12/12/02 01:02:00 23123.0712 1.2913 0.5598
12/12/02 01:04:00 23123.0660 1.2905 0.5599
12/12/02 01:06:00 23123.0606 1.2912 0.5592
12/12/02 01:08:00 23123.0555 1.2904 0.5593
12/12/02 01:10:00 23123.0517 1.2901 0.5600
12/12/02 01:12:00 23123.0461 1.2907 0.5601
12/12/02 01:14:00 23123.0413 1.2900 0.5595
12/12/02 01:16:00 23123.0359 1.2900 0.5595
12/12/02 01:18:00 23123.0319 1.2903 0.5602
12/12/02 01:20:00 23123.0266 1.2903 0.5603
12/12/02 01:22:00 23123.0219 1.2895 0.5597
12/12/02 01:24:00 23123.0166 1.2895 0.5597
12/12/02 01:26:00 23123.0113 1.2894 0.5598
12/12/02 01:28:00 23123.0063 1.2886 0.5599
12/12/02 01:30:00 23123.0011 1.2893 0.5593
12/12/02 01:32:00 23122.9961 1.2885 0.5593
12/12/02 01:34:00 23122.9922 1.2889 0.5600
12/12/02 01:36:00 23122.9873 1.2889 0.5594
12/12/02 01:38:00 23122.9819 1.2887 0.5602
12/12/02 01:40:00 23122.9772 1.2880 0.5596
12/12/02 01:42:00 23122.9718 1.2886 0.5596
12/12/02 01:44:00 23122.9669 1.2878 0.5597
12/12/02 01:46:00 23122.9618 1.2877 0.5598
12/12/02 01:48:00 23122.9570 1.2878 0.5592
12/12/02 01:50:00 23122.9532 1.2882 0.5598
12/12/02 01:52:00 23122.9468 1.2876 0.5593
12/12/02 01:54:00 23122.9417 1.2875 0.5594
12/12/02 01:56:00 23122.9367 1.2874 0.5595
12/12/02 01:58:00 23122.9335 1.2872 0.5594
12/12/02 02:00:00 23122.9279 1.2877 0.5602
12/12/02 02:02:00 23122.9219 1.2873 0.5590
12/12/02 02:04:00 23122.9182 1.2868 0.5604
12/12/02 02:06:00 23122.9135 1.2868 0.5597
12/12/02 02:08:00 23122.9072 1.2863 0.5592
12/12/02 02:10:00 23122.9022 1.2862 0.5593
12/12/02 02:12:00 23122.8986 1.2866 0.5600
12/12/02 02:14:00 23122.8923 1.2860 0.5594
12/12/02 02:16:00 23122.8877 1.2860 0.5588
12/12/02 02:18:00 23122.8838 1.2863 0.5602
12/12/02 02:20:00 23122.8776 1.2858 0.5597
12/12/02 02:22:00 23122.8730 1.2858 0.5590
12/12/02 02:24:00 23122.8679 1.2856 0.5598
12/12/02 02:26:00 23122.8636 1.2849 0.5592
12/12/02 02:28:00 23122.8582 1.2854 0.5600
12/12/02 02:30:00 23122.8536 1.2854 0.5593
12/12/02 02:32:00 23122.8491 1.2846 0.5594
12/12/02 02:34:00 23122.8440 1.2853 0.5595
12/12/02 02:36:00 23122.8379 1.2847 0.5590
12/12/02 02:38:00 23122.8345 1.2851 0.5596
12/12/02 02:40:00 23122.8287 1.2838 0.5591
12/12/02 02:42:00 23122.8234 1.2843 0.5599
12/12/02 02:44:00 23122.8190 1.2844 0.5593
12/12/02 02:46:00 23122.8143 1.2843 0.5593
12/12/02 02:48:00 23122.8096 1.2842 0.5594
12/12/02 02:50:00 23122.8036 1.2836 0.5589
12/12/02 02:52:00 23122.7999 1.2839 0.5603
12/12/02 02:54:00 23122.7942 1.2834 0.5590
12/12/02 02:56:00 23122.7896 1.2834 0.5591
12/12/02 02:58:00 23122.7847 1.2832 0.5599
12/12/02 03:00:00 23122.7790 1.2827 0.5586
12/12/02 03:02:00 23122.7742 1.2825 0.5594
12/12/02 03:04:00 23122.7693 1.2832 0.5595
12/12/02 03:06:00 23122.7650 1.2832 0.5589
12/12/02 03:08:00 23122.7591 1.2818 0.5590
12/12/02 03:10:00 23122.7557 1.2829 0.5597
12/12/02 03:12:00 23122.7498 1.2823 0.5592
12/12/02 03:14:00 23122.7453 1.2823 0.5593
12/12/02 03:16:00 23122.7408 1.2822 0.5593
12/12/02 03:18:00 23122.7347 1.2815 0.5595
12/12/02 03:20:00 23122.7300 1.2821 0.5596
12/12/02 03:22:00 23122.7258 1.2822 0.5590
12/12/02 03:24:00 23122.7200 1.2808 0.5591
12/12/02 03:26:00 23122.7153 1.2814 0.5592
12/12/02 03:28:00 23122.7109 1.2813 0.5593
12/12/02 03:30:00 23122.7052 1.2808 0.5587
12/12/02 03:32:00 23122.7008 1.2807 0.5588
12/12/02 03:34:00 23122.6959 1.2812 0.5596
12/12/02 03:36:00 23122.6902 1.2806 0.5591
12/12/02 03:38:00 23122.6858 1.2806 0.5591
12/12/02 03:40:00 23122.6812 1.2804 0.5599
12/12/02 03:42:00 23122.6756 1.2806 0.5587
12/12/02 03:44:00 23122.6710 1.2804 0.5595
12/12/02 03:46:00 23122.6654 1.2799 0.5589
12/12/02 03:48:00 23122.6611 1.2798 0.5590
12/12/02 03:50:00 23122.6566 1.2796 0.5598
12/12/02 03:52:00 23122.6507 1.2798 0.5593
12/12/02 03:54:00 23122.6465 1.2797 0.5593
12/12/02 03:56:00 23122.6423 1.2796 0.5594
12/12/02 03:58:00 23122.6368 1.2790 0.5589
12/12/02 04:00:00 23122.6323 1.2797 0.5589
12/12/02 04:02:00 23122.6265 1.2790 0.5591
12/12/02 04:04:00 23122.6224 1.2789 0.5592
12/12/02 04:06:00 23122.6169 1.2784 0.5587
12/12/02 04:08:00 23122.6122 1.2789 0.5594
12/12/02 04:10:00 23122.6081 1.2788 0.5595
12/12/02 04:12:00 23122.6027 1.2782 0.5590
12/12/02 04:14:00 23122.5969 1.2776 0.5591
12/12/02 04:16:00 23122.5926 1.2782 0.5592
12/12/02 04:18:00 23122.5870 1.2784 0.5587
12/12/02 04:20:00 23122.5826 1.2782 0.5595
12/12/02 04:22:00 23122.5773 1.2776 0.5589
12/12/02 04:24:00 23122.5719 1.2771 0.5584
12/12/02 04:26:00 23122.5676 1.2769 0.5592
12/12/02 04:28:00 23122.5620 1.2770 0.5586
12/12/02 04:30:00 23122.5581 1.2770 0.5587
12/12/02 04:32:00 23122.5522 1.2770 0.5589
12/12/02 04:34:00 23122.5483 1.2769 0.5590
12/12/02 04:36:00 23122.5430 1.2764 0.5584
12/12/02 04:38:00 23122.5372 1.2764 0.5586
12/12/02 04:40:00 23122.5333 1.2763 0.5587
12/12/02 04:42:00 23122.5281 1.2758 0.5581
12/12/02 04:44:00 23122.5234 1.2762 0.5596
12/12/02 04:46:00 23122.5182 1.2756 0.5591
12/12/02 04:48:00 23122.5127 1.2758 0.5586
12/12/02 04:50:00 23122.5086 1.2756 0.5593
12/12/02 04:52:00 23122.5032 1.2758 0.5588
12/12/02 04:54:00 23122.4994 1.2757 0.5589
12/12/02 04:56:00 23122.4940 1.2750 0.5590
12/12/02 04:58:00 23122.4886 1.2752 0.5585
12/12/02 05:00:00 23122.4843 1.2757 0.5593
12/12/02 05:02:00 23122.4792 1.2752 0.5588
12/12/02 05:04:00 23122.4752 1.2750 0.5595
12/12/02 05:06:00 23122.4688 1.2739 0.5584
12/12/02 05:08:00 23122.4645 1.2753 0.5585
12/12/02 05:10:00 23122.4589 1.2745 0.5593
12/12/02 05:12:00 23122.4553 1.2745 0.5594
12/12/02 05:14:00 23122.4500 1.2746 0.5589
12/12/02 05:16:00 23122.4447 1.2740 0.5591
12/12/02 05:18:00 23122.4395 1.2741 0.5585
12/12/02 05:20:00 23122.4340 1.2742 0.5587
12/12/02 05:22:00 23122.4304 1.2741 0.5588
12/12/02 05:24:00 23122.4252 1.2734 0.5589
12/12/02 05:26:00 23122.4213 1.2741 0.5590
12/12/02 05:28:00 23122.4148 1.2729 0.5586
12/12/02 05:30:00 23122.4107 1.2735 0.5593
12/12/02 05:32:00 23122.4056 1.2736 0.5588
12/12/02 05:34:00 23122.4004 1.2730 0.5590
12/12/02 05:36:00 23122.3956 1.2724 0.5585
12/12/02 05:38:00 23122.3902 1.2725 0.5586
12/12/02 05:40:00 23122.3864 1.2723 0.5594
12/12/02 05:42:00 23122.3800 1.2720 0.5583
12/12/02 05:44:00 23122.3763 1.2726 0.5583
12/12/02 05:46:00 23122.3707 1.2726 0.5592
12/12/02 05:48:00 23122.3659 1.2720 0.5587
12/12/02 05:50:00 23122.3612 1.2714 0.5581
12/12/02 05:52:00 23122.3572 1.2720 0.5589
12/12/02 05:54:00 23122.3509 1.2708 0.5585
12/12/02 05:56:00 23122.3467 1.2721 0.5593
12/12/02 05:58:00 23122.3420 1.2715 0.5587
12/12/02 06:00:00 23122.3368 1.2716 0.5589
12/12/02 06:02:00 23122.3319 1.2709 0.5591
12/12/02 06:04:00 23122.3270 1.2711 0.5585
12/12/02 06:06:00 23122.3220 1.2704 0.5587
12/12/02 06:08:00 23122.3169 1.2705 0.5589
12/12/02 06:10:00 23122.3120 1.2706 0.5583
12/12/02 06:12:00 23122.3069 1.2707 0.5585
12/12/02 06:14:00 23122.3023 1.2701 0.5580
12/12/02 06:16:00 23122.2969 1.2701 0.5588
12/12/02 06:18:00 23122.2923 1.2695 0.5583
12/12/02 06:20:00 23122.2873 1.2696 0.5585
12/12/02 06:22:00 23122.2825 1.2698 0.5579
12/12/02 06:24:00 23122.2771 1.2697 0.5588
12/12/02 06:26:00 23122.2724 1.2699 0.5583
12/12/02 06:28:00 23122.2676 1.2692 0.5584
12/12/02 06:30:00 23122.2629 1.2694 0.5579
12/12/02 06:32:00 23122.2579 1.2686 0.5588
12/12/02 06:34:00 23122.2529 1.2687 0.5590
12/12/02 06:36:00 23122.2482 1.2689 0.5584
12/12/02 06:38:00 23122.2435 1.2682 0.5586
12/12/02 06:40:00 23122.2386 1.2691 0.5581
12/12/02 06:42:00 23122.2334 1.2690 0.5589
12/12/02 06:44:00 23122.2290 1.2685 0.5584
12/12/02 06:46:00 23122.2241 1.2685 0.5586
12/12/02 06:48:00 23122.2195 1.2679 0.5587
12/12/02 06:50:00 23122.2133 1.2675 0.5583
12/12/02 06:52:00 23122.2097 1.2680 0.5591
12/12/02 06:54:00 23122.2041 1.2670 0.5579
12/12/02 06:56:00 23122.2003 1.2682 0.5587
12/12/02 06:58:00 23122.1942 1.2678 0.5583
12/12/02 07:00:00 23122.1894 1.2679 0.5584
12/12/02 07:02:00 23122.1849 1.2672 0.5586
12/12/02 07:04:00 23122.1801 1.2673 0.5588
12/12/02 07:06:00 23122.1743 1.2670 0.5576
12/12/02 07:08:00 23122.1695 1.2662 0.5585
12/12/02 07:10:00 23122.1648 1.2663 0.5587
12/12/02 07:12:00 23122.1603 1.2664 0.5581
12/12/02 07:14:00 23122.1556 1.2665 0.5583
12/12/02 07:16:00 23122.1496 1.2661 0.5579
12/12/02 07:18:00 23122.1460 1.2665 0.5593
12/12/02 07:20:00 23122.1403 1.2662 0.5582
12/12/02 07:22:00 23122.1356 1.2663 0.5584
12/12/02 07:24:00 23122.1297 1.2658 0.5579
12/12/02 07:26:00 23122.1266 1.2656 0.5587
12/12/02 07:28:00 23122.1207 1.2652 0.5583
12/12/02 07:30:00 23122.1161 1.2653 0.5584
12/12/02 07:32:00 23122.1115 1.2654 0.5586
12/12/02 07:34:00 23122.1056 1.2650 0.5582
12/12/02 07:36:00 23122.1011 1.2650 0.5583
12/12/02 07:38:00 23122.0966 1.2651 0.5585
12/12/02 07:40:00 23122.0920 1.2651 0.5587
12/12/02 07:42:00 23122.0862 1.2647 0.5582
12/12/02 07:44:00 23122.0817 1.2648 0.5584
12/12/02 07:46:00 23122.0772 1.2648 0.5586
12/12/02 07:48:00 23122.0714 1.2644 0.5581
12/12/02 07:50:00 23122.0672 1.2638 0.5583
12/12/02 07:52:00 23122.0615 1.2634 0.5579
12/12/02 07:54:00 23122.0570 1.2634 0.5580
12/12/02 07:56:00 23122.0526 1.2635 0.5582
12/12/02 07:58:00 23122.0482 1.2635 0.5584
12/12/02 08:00:00 23122.0439 1.2636 0.5585
12/12/02 08:02:00 23122.0379 1.2631 0.5588
12/12/02 08:04:00 23122.0335 1.2632 0.5590
12/12/02 08:06:00 23122.0276 1.2635 0.5585
12/12/02 08:08:00 23122.0233 1.2635 0.5587
12/12/02 08:10:00 23122.0192 1.2637 0.5582
12/12/02 08:12:00 23122.0133 1.2632 0.5584
12/12/02 08:14:00 23122.0090 1.2632 0.5586
12/12/02 08:16:00 23122.0035 1.2628 0.5582
12/12/02 08:18:00 23121.9992 1.2629 0.5583
12/12/02 08:20:00 23121.9936 1.2625 0.5579
12/12/02 08:22:00 23121.9881 1.2621 0.5575
12/12/02 08:24:00 23121.9839 1.2621 0.5576
12/12/02 08:26:00 23121.9780 1.2616 0.5579
12/12/02 08:28:00 23121.9739 1.2617 0.5581
12/12/02 08:30:00 23121.9697 1.2617 0.5582
12/12/02 08:32:00 23121.9642 1.2613 0.5578
12/12/02 08:34:00 23121.9601 1.2614 0.5580
12/12/02 08:36:00 23121.9546 1.2610 0.5575
12/12/02 08:38:00 23121.9502 1.2609 0.5584
12/12/02 08:40:00 23121.9458 1.2609 0.5593
12/12/02 08:42:00 23121.9391 1.2600 0.5582
12/12/02 08:44:00 23121.9347 1.2608 0.5584
12/12/02 08:46:00 23121.9307 1.2609 0.5585
12/12/02 08:48:00 23121.9253 1.2605 0.5581
12/12/02 08:50:00 23121.9213 1.2605 0.5583
12/12/02 08:52:00 23121.9143 1.2604 0.5572
12/12/02 08:54:00 23121.9100 1.2603 0.5581
12/12/02 08:56:00 23121.9060 1.2604 0.5583
12/12/02 08:58:00 23121.9005 1.2599 0.5585
12/12/02 09:00:00 23121.8965 1.2599 0.5587
12/12/02 09:02:00 23121.8912 1.2595 0.5583
12/12/02 09:04:00 23121.8860 1.2591 0.5578
12/12/02 09:06:00 23121.8818 1.2599 0.5580
12/12/02 09:08:00 23121.8765 1.2595 0.5575
12/12/02 09:10:00 23121.8710 1.2590 0.5578
12/12/02 09:12:00 23121.8669 1.2589 0.5587
12/12/02 09:14:00 23121.8617 1.2585 0.5582
12/12/02 09:16:00 23121.8565 1.2581 0.5578
12/12/02 09:18:00 23121.8524 1.2589 0.5580
12/12/02 09:20:00 23121.8470 1.2584 0.5582
12/12/02 09:22:00 23121.8418 1.2580 0.5578
12/12/02 09:24:00 23121.8380 1.2581 0.5580
12/12/02 09:26:00 23121.8324 1.2583 0.5582
12/12/02 09:28:00 23121.8273 1.2579 0.5578
12/12/02 09:30:00 23121.8233 1.2578 0.5587
12/12/02 09:32:00 23121.8169 1.2569 0.5576
12/12/02 09:34:00 23121.8129 1.2577 0.5578
12/12/02 09:36:00 23121.8089 1.2577 0.5586
12/12/02 09:38:00 23121.8025 1.2568 0.5576
12/12/02 09:40:00 23121.7988 1.2569 0.5578
12/12/02 09:42:00 23121.7933 1.2571 0.5580
12/12/02 09:44:00 23121.7883 1.2567 0.5576
12/12/02 09:46:00 23121.7831 1.2562 0.5579
12/12/02 09:48:00 23121.7792 1.2569 0.5580
12/12/02 09:50:00 23121.7726 1.2560 0.5577
12/12/02 09:52:00 23121.7690 1.2560 0.5578
12/12/02 09:54:00 23121.7636 1.2562 0.5581
12/12/02 09:56:00 23121.7587 1.2558 0.5577
12/12/02 09:58:00 23121.7535 1.2553 0.5579
12/12/02 10:00:00 23121.7497 1.2561 0.5581
12/12/02 10:02:00 23121.7449 1.2557 0.5577
12/12/02 10:04:00 23121.7395 1.2559 0.5579
12/12/02 10:06:00 23121.7346 1.2555 0.5575
12/12/02 10:08:00 23121.7309 1.2555 0.5584
12/12/02 10:10:00 23121.7245 1.2553 0.5573
12/12/02 10:12:00 23121.7207 1.2553 0.5582
12/12/02 10:14:00 23121.7157 1.2548 0.5584
12/12/02 10:16:00 23121.7093 1.2546 0.5574
12/12/02 10:18:00 23121.7056 1.2546 0.5583
12/12/02 10:20:00 23121.7007 1.2549 0.5578
12/12/02 10:22:00 23121.6956 1.2544 0.5581
12/12/02 10:24:00 23121.6907 1.2547 0.5576
12/12/02 10:26:00 23121.6857 1.2542 0.5579
12/12/02 10:28:00 23121.6821 1.2550 0.5581
12/12/02 10:30:00 23121.6758 1.2540 0.5577
12/12/02 10:32:00 23121.6709 1.2543 0.5573
12/12/02 10:34:00 23121.6673 1.2542 0.5582
12/12/02 10:36:00 23121.6611 1.2541 0.5571
12/12/02 10:38:00 23121.6563 1.2536 0.5574
12/12/02 10:40:00 23121.6517 1.2532 0.5569
12/12/02 10:42:00 23121.6479 1.2539 0.5578
12/12/02 10:44:00 23121.6417 1.2529 0.5575
12/12/02 10:46:00 23121.6369 1.2524 0.5577
12/12/02 10:48:00 23121.6331 1.2531 0.5586
12/12/02 10:50:00 23121.6273 1.2522 0.5575
12/12/02 10:52:00 23121.6222 1.2524 0.5578
12/12/02 10:54:00 23121.6174 1.2519 0.5581
12/12/02 10:56:00 23121.6127 1.2522 0.5576
12/12/02 10:58:00 23121.6079 1.2517 0.5579
12/12/02 11:00:00 23121.6029 1.2519 0.5582
12/12/02 11:02:00 23121.5983 1.2522 0.5577
12/12/02 11:04:00 23121.5935 1.2517 0.5580
12/12/02 11:06:00 23121.5876 1.2516 0.5569
12/12/02 11:08:00 23121.5842 1.2515 0.5578
12/12/02 11:10:00 23121.5793 1.2517 0.5581
12/12/02 11:12:00 23121.5744 1.2519 0.5583
12/12/02 11:14:00 23121.5687 1.2511 0.5573
12/12/02 11:16:00 23121.5638 1.2513 0.5575
12/12/02 11:18:00 23121.5592 1.2508 0.5578
12/12/02 11:20:00 23121.5546 1.2511 0.5574
12/12/02 11:22:00 23121.5487 1.2501 0.5570
12/12/02 11:24:00 23121.5439 1.2503 0.5573
12/12/02 11:26:00 23121.5393 1.2498 0.5575
12/12/02 11:28:00 23121.5362 1.2506 0.5577
12/12/02 11:30:00 23121.5300 1.2503 0.5574
12/12/02 11:32:00 23121.5255 1.2498 0.5576
12/12/02 11:34:00 23121.5208 1.2500 0.5579
12/12/02 11:36:00 23121.5163 1.2504 0.5574
12/12/02 11:38:00 23121.5105 1.2494 0.5571
12/12/02 11:40:00 23121.5058 1.2496 0.5574
12/12/02 11:42:00 23121.5011 1.2498 0.5576
12/12/02 11:44:00 23121.4964 1.2500 0.5579
12/12/02 11:46:00 23121.4923 1.2496 0.5574
12/12/02 11:48:00 23121.4863 1.2494 0.5571
12/12/02 11:50:00 23121.4819 1.2489 0.5574
12/12/02 11:52:00 23121.4773 1.2491 0.5576
12/12/02 11:54:00 23121.4716 1.2481 0.5573
12/12/02 11:56:00 23121.4670 1.2483 0.5575
12/12/02 11:58:00 23121.4611 1.2481 0.5572
12/12/02 12:00:00 23121.4565 1.2483 0.5575
12/12/02 12:02:00 23121.4522 1.2486 0.5570
12/12/02 12:04:00 23121.4479 1.2481 0.5573
12/12/02 12:06:00 23121.4421 1.2478 0.5569
12/12/02 12:08:00 23121.4376 1.2480 0.5572
12/12/02 12:10:00 23121.4333 1.2475 0.5575
12/12/02 12:12:00 23121.4275 1.2473 0.5571
12/12/02 12:14:00 23121.4230 1.2475 0.5574
12/12/02 12:16:00 23121.4188 1.2470 0.5576
12/12/02 12:18:00 23121.4130 1.2467 0.5573
12/12/02 12:20:00 23121.4086 1.2469 0.5576
12/12/02 12:22:00 23121.4042 1.2472 0.5578
12/12/02 12:24:00 23121.3985 1.2469 0.5575
12/12/02 12:26:00 23121.3941 1.2471 0.5577
12/12/02 12:28:00 23121.3884 1.2469 0.5574
12/12/02 12:30:00 23121.3843 1.2464 0.5576
12/12/02 12:32:00 23121.3786 1.2461 0.5573
12/12/02 12:34:00 23121.3742 1.2463 0.5576
12/12/02 12:36:00 23121.3702 1.2458 0.5578
12/12/02 12:38:00 23121.3645 1.2456 0.5575
12/12/02 12:40:00 23121.3589 1.2453 0.5571
12/12/02 12:42:00 23121.3546 1.2455 0.5574
12/12/02 12:44:00 23121.3504 1.2457 0.5577
12/12/02 12:46:00 23121.3448 1.2455 0.5573
12/12/02 12:48:00 23121.3408 1.2450 0.5576
12/12/02 12:50:00 23121.3353 1.2447 0.5572
12/12/02 12:52:00 23121.3297 1.2445 0.5569
12/12/02 12:54:00 23121.3255 1.2447 0.5571
12/12/02 12:56:00 23121.3213 1.2449 0.5574
12/12/02 12:58:00 23121.3159 1.2447 0.5571
12/12/02 13:00:00 23121.3117 1.2449 0.5573
12/12/02 13:02:00 23121.3062 1.2446 0.5570
12/12/02 13:04:00 23121.3010 1.2436 0.5566
12/12/02 13:06:00 23121.2969 1.2439 0.5569
12/12/02 13:08:00 23121.2912 1.2435 0.5572
12/12/02 13:10:00 23121.2871 1.2437 0.5575
12/12/02 13:12:00 23121.2831 1.2439 0.5578
12/12/02 13:14:00 23121.2774 1.2444 0.5574
12/12/02 13:16:00 23121.2723 1.2434 0.5571
12/12/02 13:18:00 23121.2669 1.2432 0.5567
12/12/02 13:20:00 23121.2626 1.2433 0.5577
12/12/02 13:22:00 23121.2573 1.2430 0.5573
12/12/02 13:24:00 23121.2533 1.2433 0.5576
12/12/02 13:26:00 23121.2480 1.2430 0.5573
12/12/02 13:28:00 23121.2441 1.2432 0.5575
12/12/02 13:30:00 23121.2375 1.2425 0.5566
12/12/02 13:32:00 23121.2335 1.2427 0.5568
12/12/02 13:34:00 23121.2283 1.2425 0.5565
12/12/02 13:36:00 23121.2241 1.2426 0.5575
12/12/02 13:38:00 23121.2189 1.2423 0.5571
12/12/02 13:40:00 23121.2150 1.2425 0.5574
12/12/02 13:42:00 23121.2096 1.2422 0.5577
12/12/02 13:44:00 23121.2044 1.2419 0.5574
12/12/02 13:46:00 23121.1992 1.2417 0.5570
12/12/02 13:48:00 23121.1938 1.2413 0.5574
12/12/02 13:50:00 23121.1900 1.2415 0.5576
12/12/02 13:52:00 23121.1849 1.2413 0.5573
12/12/02 13:54:00 23121.1798 1.2410 0.5570
12/12/02 13:56:00 23121.1760 1.2413 0.5572
12/12/02 13:58:00 23121.1709 1.2410 0.5569
12/12/02 14:00:00 23121.1656 1.2407 0.5572
12/12/02 14:02:00 23121.1605 1.2404 0.5569
12/12/02 14:04:00 23121.1552 1.2409 0.5565
12/12/02 14:06:00 23121.1499 1.2405 0.5569
12/12/02 14:08:00 23121.1465 1.2400 0.5572
12/12/02 14:10:00 23121.1412 1.2397 0.5575
12/12/02 14:12:00 23121.1360 1.2401 0.5572
12/12/02 14:14:00 23121.1310 1.2399 0.5568
12/12/02 14:16:00 23121.1274 1.2401 0.5571
12/12/02 14:18:00 23121.1225 1.2399 0.5567
12/12/02 14:20:00 23121.1173 1.2395 0.5571
12/12/02 14:22:00 23121.1124 1.2393 0.5567
12/12/02 14:24:00 23121.1069 1.2396 0.5571
12/12/02 14:26:00 23121.1020 1.2394 0.5568
12/12/02 14:28:00 23121.0969 1.2390 0.5571
12/12/02 14:30:00 23121.0920 1.2388 0.5568
12/12/02 14:32:00 23121.0885 1.2390 0.5570
12/12/02 14:34:00 23121.0837 1.2387 0.5567
12/12/02 14:36:00 23121.0784 1.2391 0.5570
12/12/02 14:38:00 23121.0736 1.2389 0.5567
12/12/02 14:40:00 23121.0685 1.2385 0.5570
12/12/02 14:42:00 23121.0634 1.2382 0.5574
12/12/02 14:44:00 23121.0587 1.2379 0.5571
12/12/02 14:46:00 23121.0547 1.2387 0.5580
12/12/02 14:48:00 23121.0490 1.2381 0.5564
12/12/02 14:50:00 23121.0440 1.2378 0.5567
12/12/02 14:52:00 23121.0393 1.2375 0.5564
12/12/02 14:54:00 23121.0343 1.2372 0.5567
12/12/02 14:56:00 23121.0291 1.2375 0.5571
12/12/02 14:58:00 23121.0244 1.2373 0.5567
12/12/02 15:00:00 23121.0195 1.2369 0.5571
12/12/02 15:02:00 23121.0149 1.2367 0.5567
12/12/02 15:04:00 23121.0100 1.2372 0.5564
12/12/02 15:06:00 23121.0051 1.2368 0.5568
12/12/02 15:08:00 23121.0003 1.2373 0.5564
12/12/02 15:10:00 23120.9957 1.2362 0.5568
12/12/02 15:12:00 23120.9906 1.2366 0.5571
12/12/02 15:14:00 23120.9860 1.2363 0.5568
12/12/02 15:16:00 23120.9812 1.2368 0.5564
12/12/02 15:18:00 23120.9764 1.2365 0.5568
12/12/02 15:20:00 23120.9716 1.2361 0.5571
12/12/02 15:22:00 23120.9672 1.2359 0.5568
12/12/02 15:24:00 23120.9621 1.2362 0.5571
12/12/02 15:26:00 23120.9574 1.2359 0.5575
12/12/02 15:28:00 23120.9529 1.2356 0.5572
12/12/02 15:30:00 23120.9485 1.2354 0.5568
12/12/02 15:32:00 23120.9422 1.2353 0.5566
12/12/02 15:34:00 23120.9375 1.2349 0.5569
12/12/02 15:36:00 23120.9329 1.2346 0.5573
12/12/02 15:38:00 23120.9282 1.2351 0.5569
12/12/02 15:40:00 23120.9222 1.2343 0.5567
12/12/02 15:42:00 23120.9176 1.2347 0.5563
12/12/02 15:44:00 23120.9130 1.2344 0.5567
12/12/02 15:46:00 23120.9084 1.2340 0.5570
12/12/02 15:48:00 23120.9039 1.2345 0.5567
12/12/02 15:50:00 23120.8979 1.2337 0.5564
12/12/02 15:52:00 23120.8934 1.2342 0.5561
12/12/02 15:54:00 23120.8889 1.2338 0.5564
12/12/02 15:56:00 23120.8843 1.2335 0.5568
12/12/02 15:58:00 23120.8795 1.2338 0.5572
12/12/02 16:00:00 23120.8737 1.2338 0.5562
12/12/02 16:02:00 23120.8695 1.2328 0.5566
12/12/02 16:04:00 23120.8651 1.2332 0.5562
12/12/02 16:06:00 23120.8603 1.2336 0.5566
12/12/02 16:08:00 23120.8546 1.2328 0.5563
12/12/02 16:10:00 23120.8501 1.2325 0.5567
12/12/02 16:12:00 23120.8454 1.2328 0.5570
12/12/02 16:14:00 23120.8411 1.2333 0.5567
12/12/02 16:16:00 23120.8353 1.2325 0.5564
12/12/02 16:18:00 23120.8309 1.2321 0.5568
12/12/02 16:20:00 23120.8263 1.2325 0.5571
12/12/02 16:22:00 23120.8206 1.2317 0.5569
12/12/02 16:24:00 23120.8163 1.2322 0.5565
12/12/02 16:26:00 23120.8120 1.2318 0.5569
12/12/02 16:28:00 23120.8061 1.2317 0.5566
12/12/02 16:30:00 23120.8016 1.2321 0.5570
12/12/02 16:32:00 23120.7975 1.2319 0.5566
12/12/02 16:34:00 23120.7919 1.2310 0.5564
12/12/02 16:36:00 23120.7874 1.2314 0.5567
12/12/02 16:38:00 23120.7829 1.2318 0.5571
12/12/02 16:40:00 23120.7787 1.2314 0.5575
12/12/02 16:42:00 23120.7735 1.2307 0.5565
12/12/02 16:44:00 23120.7690 1.2311 0.5569
12/12/02 16:46:00 23120.7646 1.2315 0.5572
12/12/02 16:48:00 23120.7591 1.2307 0.5570
12/12/02 16:50:00 23120.7546 1.2310 0.5573
12/12/02 16:52:00 23120.7492 1.2310 0.5564
12/12/02 16:54:00 23120.7453 1.2300 0.5567
12/12/02 16:56:00 23120.7396 1.2299 0.5565
12/12/02 16:58:00 23120.7353 1.2303 0.5568
12/12/02 17:00:00 23120.7296 1.2302 0.5566
12/12/02 17:02:00 23120.7255 1.2298 0.5569
12/12/02 17:04:00 23120.7199 1.2297 0.5567
12/12/02 17:06:00 23120.7156 1.2301 0.5570
12/12/02 17:08:00 23120.7102 1.2293 0.5568
12/12/02 17:10:00 23120.7049 1.2293 0.5558
12/12/02 17:12:00 23120.7006 1.2297 0.5562
12/12/02 17:14:00 23120.6950 1.2288 0.5566
12/12/02 17:16:00 23120.6910 1.2284 0.5570
12/12/02 17:18:00 23120.6858 1.2284 0.5560
12/12/02 17:20:00 23120.6816 1.2288 0.5564
12/12/02 17:22:00 23120.6776 1.2285 0.5567
12/12/02 17:24:00 23120.6719 1.2283 0.5572
12/12/02 17:26:00 23120.6680 1.2287 0.5568
12/12/02 17:28:00 23120.6628 1.2279 0.5566
12/12/02 17:30:00 23120.6573 1.2278 0.5563
12/12/02 17:32:00 23120.6532 1.2282 0.5567
12/12/02 17:34:00 23120.6477 1.2281 0.5564
12/12/02 17:36:00 23120.6426 1.2273 0.5562
12/12/02 17:38:00 23120.6385 1.2277 0.5565
12/12/02 17:40:00 23120.6328 1.2275 0.5570
12/12/02 17:42:00 23120.6280 1.2268 0.5560
12/12/02 17:44:00 23120.6226 1.2267 0.5558
12/12/02 17:46:00 23120.6183 1.2278 0.5561
12/12/02 17:48:00 23120.6146 1.2274 0.5565
12/12/02 17:50:00 23120.6093 1.2274 0.5562
12/12/02 17:52:00 23120.6040 1.2273 0.5560
12/12/02 17:54:00 23120.6000 1.2268 0.5570
12/12/02 17:56:00 23120.5950 1.2268 0.5561
12/12/02 17:58:00 23120.5897 1.2267 0.5558
12/12/02 18:00:00 23120.5844 1.2258 0.5563
12/12/02 18:02:00 23120.5805 1.2262 0.5566
12/12/02 18:04:00 23120.5753 1.2261 0.5564
12/12/02 18:06:00 23120.5703 1.2253 0.5561
12/12/02 18:08:00 23120.5662 1.2264 0.5565
12/12/02 18:10:00 23120.5610 1.2263 0.5562
12/12/02 18:12:00 23120.5561 1.2255 0.5560
12/12/02 18:14:00 23120.5520 1.2258 0.5570
12/12/02 18:16:00 23120.5468 1.2257 0.5568
12/12/02 18:18:00 23120.5420 1.2249 0.5565
12/12/02 18:20:00 23120.5366 1.2255 0.5563
12/12/02 18:22:00 23120.5315 1.2254 0.5560
12/12/02 18:24:00 23120.5267 1.2246 0.5558
12/12/02 18:26:00 23120.5229 1.2250 0.5561
12/12/02 18:28:00 23120.5176 1.2248 0.5566
12/12/02 18:30:00 23120.5125 1.2247 0.5563
12/12/02 18:32:00 23120.5075 1.2246 0.5561
12/12/02 18:34:00 23120.5025 1.2246 0.5558
12/12/02 18:36:00 23120.4975 1.2236 0.5563
12/12/02 18:38:00 23120.4928 1.2237 0.5553
12/12/02 18:40:00 23120.4888 1.2239 0.5564
12/12/02 18:42:00 23120.4839 1.2238 0.5561
12/12/02 18:44:00 23120.4789 1.2238 0.5559
12/12/02 18:46:00 23120.4737 1.2236 0.5563
12/12/02 18:48:00 23120.4688 1.2235 0.5561
12/12/02 18:50:00 23120.4636 1.2233 0.5565
12/12/02 18:52:00 23120.4593 1.2226 0.5556
12/12/02 18:54:00 23120.4538 1.2231 0.5560
12/12/02 18:56:00 23120.4503 1.2235 0.5564
12/12/02 18:58:00 23120.4457 1.2227 0.5561
12/12/02 19:00:00 23120.4403 1.2232 0.5566
12/12/02 19:02:00 23120.4355 1.2231 0.5563
12/12/02 19:04:00 23120.4310 1.2223 0.5561
12/12/02 19:06:00 23120.4256 1.2229 0.5565
12/12/02 19:08:00 23120.4211 1.2220 0.5562
12/12/02 19:10:00 23120.4164 1.2220 0.5560
12/12/02 19:12:00 23120.4114 1.2226 0.5557
12/12/02 19:14:00 23120.4066 1.2217 0.5562
12/12/02 19:16:00 23120.4019 1.2216 0.5559
12/12/02 19:18:00 23120.3966 1.2221 0.5564
12/12/02 19:20:00 23120.3922 1.2213 0.5561
12/12/02 19:22:00 23120.3886 1.2224 0.5565
12/12/02 19:24:00 23120.3825 1.2211 0.5563
12/12/02 19:26:00 23120.3779 1.2210 0.5561
12/12/02 19:28:00 23120.3730 1.2216 0.5558
12/12/02 19:30:00 23120.3683 1.2207 0.5563
12/12/02 19:32:00 23120.3632 1.2212 0.5567
12/12/02 19:34:00 23120.3589 1.2213 0.5558
12/12/02 19:36:00 23120.3540 1.2211 0.5562
12/12/02 19:38:00 23120.3492 1.2209 0.5567
12/12/02 19:40:00 23120.3433 1.2203 0.5558
12/12/02 19:42:00 23120.3387 1.2202 0.5556
12/12/02 19:44:00 23120.3353 1.2205 0.5566
12/12/02 19:46:00 23120.3308 1.2204 0.5564
12/12/02 19:48:00 23120.3246 1.2198 0.5562
12/12/02 19:50:00 23120.3202 1.2197 0.5559
12/12/02 19:52:00 23120.3157 1.2196 0.5557
12/12/02 19:54:00 23120.3107 1.2202 0.5561
12/12/02 19:56:00 23120.3065 1.2193 0.5559
12/12/02 19:58:00 23120.3015 1.2199 0.5563
12/12/02 20:00:00 23120.2955 1.2192 0.5562
12/12/02 20:02:00 23120.2911 1.2192 0.5559
12/12/02 20:04:00 23120.2862 1.2197 0.5564
12/12/02 20:06:00 23120.2821 1.2189 0.5561
12/12/02 20:08:00 23120.2775 1.2195 0.5559
12/12/02 20:10:00 23120.2717 1.2182 0.5557
12/12/02 20:12:00 23120.2669 1.2187 0.5562
12/12/02 20:14:00 23120.2626 1.2186 0.5559
12/12/02 20:16:00 23120.2580 1.2184 0.5564
12/12/02 20:18:00 23120.2521 1.2186 0.5555
12/12/02 20:20:00 23120.2478 1.2177 0.5559
12/12/02 20:22:00 23120.2430 1.2182 0.5564
12/12/02 20:24:00 23120.2388 1.2181 0.5561
12/12/02 20:26:00 23120.2342 1.2180 0.5566
12/12/02 20:28:00 23120.2284 1.2181 0.5557
12/12/02 20:30:00 23120.2242 1.2172 0.5562
12/12/02 20:32:00 23120.2195 1.2178 0.5566
12/12/02 20:34:00 23120.2140 1.2172 0.5558
12/12/02 20:36:00 23120.2095 1.2170 0.5562
12/12/02 20:38:00 23120.2038 1.2164 0.5560
12/12/02 20:40:00 23120.1994 1.2170 0.5558
12/12/02 20:42:00 23120.1950 1.2168 0.5562
12/12/02 20:44:00 23120.1909 1.2168 0.5560
12/12/02 20:46:00 23120.1849 1.2168 0.5558
12/12/02 20:48:00 23120.1805 1.2166 0.5563
12/12/02 20:50:00 23120.1765 1.2166 0.5560
12/12/02 20:52:00 23120.1708 1.2159 0.5559
12/12/02 20:54:00 23120.1665 1.2166 0.5556
12/12/02 20:56:00 23120.1609 1.2159 0.5555
12/12/02 20:58:00 23120.1566 1.2157 0.5559
12/12/02 21:00:00 23120.1523 1.2164 0.5556
12/12/02 21:02:00 23120.1465 1.2156 0.5562
12/12/02 21:04:00 23120.1425 1.2155 0.5559
12/12/02 21:06:00 23120.1382 1.2154 0.5564
12/12/02 21:08:00 23120.1327 1.2155 0.5555
12/12/02 21:10:00 23120.1272 1.2149 0.5554
12/12/02 21:12:00 23120.1227 1.2154 0.5558
12/12/02 21:14:00 23120.1188 1.2153 0.5556
12/12/02 21:16:00 23120.1131 1.2146 0.5561
12/12/02 21:18:00 23120.1076 1.2148 0.5552
12/12/02 21:20:00 23120.1048 1.2151 0.5563
12/12/02 21:22:00 23120.0991 1.2151 0.5561
12/12/02 21:24:00 23120.0939 1.2146 0.5553
12/12/02 21:26:00 23120.0882 1.2139 0.5558
12/12/02 21:28:00 23120.0858 1.2142 0.5562
12/12/02 21:30:00 23120.0801 1.2143 0.5560
12/12/02 21:32:00 23120.0750 1.2138 0.5552
12/12/02 21:34:00 23120.0704 1.2142 0.5563
12/12/02 21:36:00 23120.0651 1.2136 0.5561
12/12/02 21:38:00 23120.0611 1.2142 0.5559
12/12/02 21:40:00 23120.0558 1.2136 0.5557
12/12/02 21:42:00 23120.0518 1.2134 0.5562
12/12/02 21:44:00 23120.0462 1.2134 0.5560
12/12/02 21:46:00 23120.0412 1.2129 0.5552
12/12/02 21:48:00 23120.0370 1.2134 0.5556
12/12/02 21:50:00 23120.0318 1.2128 0.5555
12/12/02 21:52:00 23120.0263 1.2129 0.5553
12/12/02 21:54:00 23120.0224 1.2127 0.5557
12/12/02 21:56:00 23120.0182 1.2132 0.5562
12/12/02 21:58:00 23120.0130 1.2126 0.5560
12/12/02 22:00:00 23120.0079 1.2128 0.5552
12/12/02 22:02:00 23120.0037 1.2125 0.5563
12/12/02 22:04:00 23119.9986 1.2127 0.5555
12/12/02 22:06:00 23119.9932 1.2119 0.5560
12/12/02 22:08:00 23119.9894 1.2126 0.5557
12/12/02 22:10:00 23119.9843 1.2119 0.5556
12/12/02 22:12:00 23119.9789 1.2120 0.5554
12/12/02 22:14:00 23119.9738 1.2114 0.5553
12/12/02 22:16:00 23119.9698 1.2119 0.5557
12/12/02 22:18:00 23119.9647 1.2113 0.5556
12/12/02 22:20:00 23119.9594 1.2113 0.5554
12/12/02 22:22:00 23119.9557 1.2112 0.5558
12/12/02 22:24:00 23119.9505 1.2112 0.5557
12/12/02 22:26:00 23119.9455 1.2106 0.5555
12/12/02 22:28:00 23119.9415 1.2111 0.5560
12/12/02 22:30:00 23119.9366 1.2105 0.5558
12/12/02 22:32:00 23119.9313 1.2106 0.5557
12/12/02 22:34:00 23119.9264 1.2099 0.5555
12/12/02 22:36:00 23119.9212 1.2100 0.5553
12/12/02 22:38:00 23119.9163 1.2094 0.5552
12/12/02 22:40:00 23119.9122 1.2106 0.5556
12/12/02 22:42:00 23119.9073 1.2100 0.5555
12/12/02 22:44:00 23119.9022 1.2101 0.5553
12/12/02 22:46:00 23119.8986 1.2099 0.5558
12/12/02 22:48:00 23119.8922 1.2095 0.5550
12/12/02 22:50:00 23119.8887 1.2093 0.5554
12/12/02 22:52:00 23119.8833 1.2093 0.5560
12/12/02 22:54:00 23119.8785 1.2095 0.5551
12/12/02 22:56:00 23119.8732 1.2095 0.5557
12/12/02 22:58:00 23119.8700 1.2094 0.5554
12/12/02 23:00:00 23119.8634 1.2089 0.5553
12/12/02 23:02:00 23119.8599 1.2087 0.5558
12/12/02 23:04:00 23119.8550 1.2088 0.5556
12/12/02 23:06:00 23119.8500 1.2089 0.5555
12/12/02 23:08:00 23119.8450 1.2090 0.5553
12/12/02 23:10:00 23119.8403 1.2084 0.5552
12/12/02 23:12:00 23119.8351 1.2083 0.5557
12/12/02 23:14:00 23119.8304 1.2085 0.5548
12/12/02 23:16:00 23119.8255 1.2078 0.5554
12/12/02 23:18:00 23119.8206 1.2079 0.5552
12/12/02 23:20:00 23119.8173 1.2077 0.5557
12/12/02 23:22:00 23119.8108 1.2080 0.5549
12/12/02 23:24:00 23119.8073 1.2077 0.5560
12/12/02 23:26:00 23119.8027 1.2079 0.5552
12/12/02 23:28:00 23119.7965 1.2067 0.5551
12/12/02 23:30:00 23119.7928 1.2080 0.5556
12/12/02 23:32:00 23119.7866 1.2068 0.5555
12/12/02 23:34:00 23119.7835 1.2074 0.5553
12/12/02 23:36:00 23119.7784 1.2074 0.5558
12/12/02 23:38:00 23119.7723 1.2070 0.5550
12/12/02 23:40:00 23119.7689 1.2068 0.5562
12/12/02 23:42:00 23119.7631 1.2065 0.5547
12/12/02 23:44:00 23119.7581 1.2065 0.5552
12/12/02 23:46:00 23119.7550 1.2063 0.5557
12/12/02 23:48:00 23119.7484 1.2065 0.5556
12/12/02 23:50:00 23119.7453 1.2064 0.5561
12/12/02 23:52:00 23119.7394 1.2060 0.5553
12/12/02 23:54:00 23119.7347 1.2061 0.5552
12/12/02 23:56:00 23119.7301 1.2062 0.5550
12/12/02 23:58:00 23119.7254 1.2054 0.5555
12/12/03 00:00:00 23119.7208 1.2055 0.5554
12/12/03 00:02:00 23119.7159 1.2055 0.5559
12/12/03 00:04:00 23119.7114 1.2056 0.5558
12/12/03 00:06:00 23119.7068 1.2056 0.5556
12/12/03 00:08:00 23119.7012 1.2046 0.5548
12/12/03 00:10:00 23119.6974 1.2057 0.5560
12/12/03 00:12:00 23119.6918 1.2046 0.5552
12/12/03 00:14:00 23119.6871 1.2054 0.5551
12/12/03 00:16:00 23119.6826 1.2047 0.5556
12/12/03 00:18:00 23119.6768 1.2043 0.5548
12/12/03 00:20:00 23119.6733 1.2048 0.5560
12/12/03 00:22:00 23119.6676 1.2044 0.5552
12/12/03 00:24:00 23119.6628 1.2044 0.5558
12/12/03 00:26:00 23119.6584 1.2045 0.5556
12/12/03 00:28:00 23119.6540 1.2045 0.5554
12/12/03 00:30:00 23119.6493 1.2045 0.5560
12/12/03 00:32:00 23119.6439 1.2034 0.5552
12/12/03 00:34:00 23119.6393 1.2042 0.5550
12/12/03 00:36:00 23119.6351 1.2036 0.5549
12/12/03 00:38:00 23119.6303 1.2043 0.5554
12/12/03 00:40:00 23119.6249 1.2032 0.5547
12/12/03 00:42:00 23119.6203 1.2032 0.5552
12/12/03 00:44:00 23119.6157 1.2032 0.5557
12/12/03 00:46:00 23119.6101 1.2028 0.5550
12/12/03 00:48:00 23119.6055 1.2028 0.5555
12/12/03 00:50:00 23119.6013 1.2029 0.5554
12/12/03 00:52:00 23119.5967 1.2029 0.5559
12/12/03 00:54:00 23119.5912 1.2025 0.5551
12/12/03 00:56:00 23119.5867 1.2025 0.5557
12/12/03 00:58:00 23119.5812 1.2021 0.5549
12/12/03 01:00:00 23119.5783 1.2026 0.5554
12/12/03 01:02:00 23119.5725 1.2022 0.5553
12/12/03 01:04:00 23119.5684 1.2023 0.5551
12/12/03 01:06:00 23119.5626 1.2018 0.5551
12/12/03 01:08:00 23119.5582 1.2018 0.5556
12/12/03 01:10:00 23119.5541 1.2019 0.5554
12/12/03 01:12:00 23119.5484 1.2014 0.5554
12/12/03 01:14:00 23119.5443 1.2015 0.5552
12/12/03 01:16:00 23119.5386 1.2010 0.5552
12/12/03 01:18:00 23119.5343 1.2018 0.5550
12/12/03 01:20:00 23119.5292 1.2007 0.5542
12/12/03 01:22:00 23119.5246 1.2006 0.5555
12/12/03 01:24:00 23119.5190 1.2010 0.5547
12/12/03 01:26:00 23119.5163 1.2007 0.5559
12/12/03 01:28:00 23119.5107 1.2010 0.5551
12/12/03 01:30:00 23119.5067 1.2011 0.5549
12/12/03 01:32:00 23119.5008 1.2006 0.5556
12/12/03 01:34:00 23119.4969 1.2006 0.5554
12/12/03 01:36:00 23119.4914 1.2002 0.5553
12/12/03 01:38:00 23119.4874 1.2003 0.5552
12/12/03 01:40:00 23119.4819 1.1998 0.5551
12/12/03 01:42:00 23119.4777 1.1998 0.5557
12/12/03 01:44:00 23119.4723 1.2001 0.5549
12/12/03 01:46:00 23119.4681 1.2001 0.5554
12/12/03 01:48:00 23119.4627 1.1996 0.5554
12/12/03 01:50:00 23119.4588 1.1997 0.5552
12/12/03 01:52:00 23119.4534 1.1993 0.5551
12/12/03 01:54:00 23119.4491 1.2000 0.5557
12/12/03 01:56:00 23119.4439 1.1996 0.5549
12/12/03 01:58:00 23119.4399 1.1996 0.5555
12/12/03 02:00:00 23119.4345 1.1991 0.5554
12/12/03 02:02:00 23119.4294 1.1988 0.5546
12/12/03 02:04:00 23119.4241 1.1983 0.5545
12/12/03 02:06:00 23119.4198 1.1990 0.5551
12/12/03 02:08:00 23119.4145 1.1985 0.5550
12/12/03 02:10:00 23119.4105 1.1985 0.5556
12/12/03 02:12:00 23119.4055 1.1981 0.5548
12/12/03 02:14:00 23119.4015 1.1981 0.5553
12/12/03 02:16:00 23119.3960 1.1984 0.5553
12/12/03 02:18:00 23119.3910 1.1980 0.5545
12/12/03 02:20:00 23119.3855 1.1975 0.5551
12/12/03 02:22:00 23119.3817 1.1983 0.5550
12/12/03 02:24:00 23119.3764 1.1978 0.5549
12/12/03 02:26:00 23119.3726 1.1978 0.5555
12/12/03 02:28:00 23119.3677 1.1974 0.5547
12/12/03 02:30:00 23119.3625 1.1969 0.5546
12/12/03 02:32:00 23119.3587 1.1969 0.5552
12/12/03 02:34:00 23119.3533 1.1972 0.5551
12/12/03 02:36:00 23119.3498 1.1973 0.5549
12/12/03 02:38:00 23119.3430 1.1963 0.5550
12/12/03 02:40:00 23119.3393 1.1971 0.5548
12/12/03 02:42:00 23119.3342 1.1966 0.5547
12/12/03 02:44:00 23119.3291 1.1961 0.5547
12/12/03 02:46:00 23119.3238 1.1964 0.5546
12/12/03 02:48:00 23119.3201 1.1964 0.5552
12/12/03 02:50:00 23119.3151 1.1959 0.5551
12/12/03 02:52:00 23119.3098 1.1962 0.5550
12/12/03 02:54:00 23119.3064 1.1962 0.5549
12/12/03 02:56:00 23119.3012 1.1957 0.5555
12/12/03 02:58:00 23119.2962 1.1960 0.5547
12/12/03 03:00:00 23119.2913 1.1956 0.5547
12/12/03 03:02:00 23119.2860 1.1950 0.5553
12/12/03 03:04:00 23119.2811 1.1954 0.5545
12/12/03 03:06:00 23119.2775 1.1954 0.5551
12/12/03 03:08:00 23119.2726 1.1949 0.5550
12/12/03 03:10:00 23119.2675 1.1951 0.5549
12/12/03 03:12:00 23119.2624 1.1954 0.5549
12/12/03 03:14:00 23119.2575 1.1949 0.5548
12/12/03 03:16:00 23119.2540 1.1949 0.5553
12/12/03 03:18:00 23119.2476 1.1947 0.5547
12/12/03 03:20:00 23119.2441 1.1947 0.5552
12/12/03 03:22:00 23119.2393 1.1942 0.5551
12/12/03 03:24:00 23119.2342 1.1945 0.5551
12/12/03 03:26:00 23119.2294 1.1940 0.5550
12/12/03 03:28:00 23119.2247 1.1936 0.5550
12/12/03 03:30:00 23119.2194 1.1946 0.5549
12/12/03 03:32:00 23119.2150 1.1942 0.5541
12/12/03 03:34:00 23119.2100 1.1936 0.5548
12/12/03 03:36:00 23119.2063 1.1943 0.5553
12/12/03 03:38:00 23119.2003 1.1934 0.5546
12/12/03 03:40:00 23119.1970 1.1934 0.5552
12/12/03 03:42:00 23119.1907 1.1932 0.5545
12/12/03 03:44:00 23119.1858 1.1935 0.5544
12/12/03 03:46:00 23119.1825 1.1935 0.5550
12/12/03 03:48:00 23119.1762 1.1924 0.5550
12/12/03 03:50:00 23119.1730 1.1933 0.5548
12/12/03 03:52:00 23119.1682 1.1935 0.5548
12/12/03 03:54:00 23119.1620 1.1925 0.5548
12/12/03 03:56:00 23119.1585 1.1932 0.5553
12/12/03 03:58:00 23119.1526 1.1923 0.5547
12/12/03 04:00:00 23119.1494 1.1923 0.5552
12/12/03 04:02:00 23119.1446 1.1925 0.5551
12/12/03 04:04:00 23119.1385 1.1923 0.5545
12/12/03 04:06:00 23119.1353 1.1923 0.5550
12/12/03 04:08:00 23119.1292 1.1913 0.5550
12/12/03 04:10:00 23119.1245 1.1916 0.5550
12/12/03 04:12:00 23119.1198 1.1918 0.5549
12/12/03 04:14:00 23119.1153 1.1914 0.5548
12/12/03 04:16:00 23119.1107 1.1916 0.5548
12/12/03 04:18:00 23119.1060 1.1919 0.5547
12/12/03 04:20:00 23119.1016 1.1914 0.5546
12/12/03 04:22:00 23119.0970 1.1917 0.5546
12/12/03 04:24:00 23119.0910 1.1907 0.5546
12/12/03 04:26:00 23119.0864 1.1909 0.5545
12/12/03 04:28:00 23119.0818 1.1912 0.5545
12/12/03 04:30:00 23119.0774 1.1907 0.5544
12/12/03 04:32:00 23119.0726 1.1909 0.5550
12/12/03 04:34:00 23119.0680 1.1911 0.5550
12/12/03 04:36:00 23119.0624 1.1902 0.5543
12/12/03 04:38:00 23119.0581 1.1898 0.5542
12/12/03 04:40:00 23119.0531 1.1906 0.5549
12/12/03 04:42:00 23119.0488 1.1902 0.5548
12/12/03 04:44:00 23119.0443 1.1904 0.5547
12/12/03 04:46:00 23119.0401 1.1900 0.5547
12/12/03 04:48:00 23119.0340 1.1897 0.5547
12/12/03 04:50:00 23119.0296 1.1899 0.5546
12/12/03 04:52:00 23119.0254 1.1895 0.5546
12/12/03 04:54:00 23119.0197 1.1893 0.5539
12/12/03 04:56:00 23119.0163 1.1899 0.5551
12/12/03 04:58:00 23119.0106 1.1897 0.5544
12/12/03 05:00:00 23119.0065 1.1892 0.5544
12/12/03 05:02:00 23119.0018 1.1894 0.5550
12/12/03 05:04:00 23118.9959 1.1891 0.5550
12/12/03 05:06:00 23118.9918 1.1887 0.5550
12/12/03 05:08:00 23118.9875 1.1889 0.5549
12/12/03 05:10:00 23118.9821 1.1880 0.5542
12/12/03 05:12:00 23118.9776 1.1890 0.5542
12/12/03 05:14:00 23118.9732 1.1884 0.5548
12/12/03 05:16:00 23118.9677 1.1882 0.5541
12/12/03 05:18:00 23118.9634 1.1877 0.5548
12/12/03 05:20:00 23118.9589 1.1887 0.5547
12/12/03 05:22:00 23118.9544 1.1888 0.5553
12/12/03 05:24:00 23118.9491 1.1879 0.5547
12/12/03 05:26:00 23118.9449 1.1882 0.5546
12/12/03 05:28:00 23118.9407 1.1884 0.5545
12/12/03 05:30:00 23118.9350 1.1881 0.5546
12/12/03 05:32:00 23118.9308 1.1876 0.5552
12/12/03 05:34:00 23118.9253 1.1874 0.5545
12/12/03 05:36:00 23118.9201 1.1865 0.5538
12/12/03 05:38:00 23118.9155 1.1874 0.5545
12/12/03 05:40:00 23118.9114 1.1876 0.5544
12/12/03 05:42:00 23118.9059 1.1866 0.5544
12/12/03 05:44:00 23118.9019 1.1869 0.5544
12/12/03 05:46:00 23118.8975 1.1870 0.5550
12/12/03 05:48:00 23118.8935 1.1873 0.5549
12/12/03 05:50:00 23118.8865 1.1865 0.5544
12/12/03 05:52:00 23118.8825 1.1860 0.5550
12/12/03 05:54:00 23118.8785 1.1862 0.5549
12/12/03 05:56:00 23118.8729 1.1868 0.5543
12/12/03 05:58:00 23118.8689 1.1862 0.5549
12/12/03 06:00:00 23118.8636 1.1860 0.5542
12/12/03 06:02:00 23118.8594 1.1862 0.5548
12/12/03 06:04:00 23118.8541 1.1852 0.5549
12/12/03 06:06:00 23118.8499 1.1862 0.5548
12/12/03 06:08:00 23118.8447 1.1860 0.5541
12/12/03 06:10:00 23118.8395 1.1850 0.5542
12/12/03 06:12:00 23118.8353 1.1851 0.5548
12/12/03 06:14:00 23118.8315 1.1854 0.5547
12/12/03 06:16:00 23118.8257 1.1858 0.5548
12/12/03 06:18:00 23118.8208 1.1849 0.5541
12/12/03 06:20:00 23118.8167 1.1851 0.5547
12/12/03 06:22:00 23118.8116 1.1849 0.5540
12/12/03 06:24:00 23118.8075 1.1850 0.5547
12/12/03 06:26:00 23118.8021 1.1848 0.5547
12/12/03 06:28:00 23118.7971 1.1846 0.5540
12/12/03 06:30:00 23118.7930 1.1847 0.5547
12/12/03 06:32:00 23118.7880 1.1845 0.5540
12/12/03 06:34:00 23118.7829 1.1835 0.5540
12/12/03 06:36:00 23118.7787 1.1844 0.5547
12/12/03 06:38:00 23118.7733 1.1841 0.5547
12/12/03 06:40:00 23118.7697 1.1844 0.5546
12/12/03 06:42:00 23118.7644 1.1841 0.5546
12/12/03 06:44:00 23118.7597 1.1832 0.5540
12/12/03 06:46:00 23118.7555 1.1841 0.5546
12/12/03 06:48:00 23118.7503 1.1838 0.5546
12/12/03 06:50:00 23118.7450 1.1835 0.5547
12/12/03 06:52:00 23118.7401 1.1833 0.5540
12/12/03 06:54:00 23118.7363 1.1835 0.5546
12/12/03 06:56:00 23118.7313 1.1825 0.5546
12/12/03 06:58:00 23118.7262 1.1830 0.5540
12/12/03 07:00:00 23118.7211 1.1827 0.5540
12/12/03 07:02:00 23118.7173 1.1829 0.5546
12/12/03 07:04:00 23118.7121 1.1826 0.5547
12/12/03 07:06:00 23118.7073 1.1824 0.5540
12/12/03 07:08:00 23118.7022 1.1821 0.5540
12/12/03 07:10:00 23118.6982 1.1830 0.5546
12/12/03 07:12:00 23118.6934 1.1828 0.5540
12/12/03 07:14:00 23118.6884 1.1825 0.5540
12/12/03 07:16:00 23118.6836 1.1815 0.5540
12/12/03 07:18:00 23118.6786 1.1813 0.5541
12/12/03 07:20:00 23118.6749 1.1814 0.5547
12/12/03 07:22:00 23118.6696 1.1819 0.5547
12/12/03 07:24:00 23118.6649 1.1817 0.5540
12/12/03 07:26:00 23118.6600 1.1814 0.5541
12/12/03 07:28:00 23118.6550 1.1811 0.5541
12/12/03 07:30:00 23118.6517 1.1814 0.5540
12/12/03 07:32:00 23118.6465 1.1810 0.5548
12/12/03 07:34:00 23118.6413 1.1814 0.5548
12/12/03 07:36:00 23118.6364 1.1811 0.5548
12/12/03 07:38:00 23118.6318 1.1809 0.5541
12/12/03 07:40:00 23118.6269 1.1807 0.5542
12/12/03 07:42:00 23118.6234 1.1808 0.5548
12/12/03 07:44:00 23118.6172 1.1801 0.5542
12/12/03 07:46:00 23118.6127 1.1799 0.5535
12/12/03 07:48:00 23118.6076 1.1803 0.5536
12/12/03 07:50:00 23118.6039 1.1804 0.5549
12/12/03 07:52:00 23118.5991 1.1801 0.5549
12/12/03 07:54:00 23118.5941 1.1806 0.5550
12/12/03 07:56:00 23118.5883 1.1799 0.5537
12/12/03 07:58:00 23118.5849 1.1801 0.5543
12/12/03 08:00:00 23118.5801 1.1798 0.5543
12/12/03 08:02:00 23118.5754 1.1795 0.5544
12/12/03 08:04:00 23118.5705 1.1800 0.5544
12/12/03 08:06:00 23118.5658 1.1797 0.5544
12/12/03 08:08:00 23118.5611 1.1794 0.5544
12/12/03 08:10:00 23118.5564 1.1791 0.5545
12/12/03 08:12:00 23118.5518 1.1788 0.5545
12/12/03 08:14:00 23118.5469 1.1793 0.5545
12/12/03 08:16:00 23118.5423 1.1790 0.5546
12/12/03 08:18:00 23118.5363 1.1782 0.5540
12/12/03 08:20:00 23118.5315 1.1787 0.5540
12/12/03 08:22:00 23118.5283 1.1789 0.5546
12/12/03 08:24:00 23118.5237 1.1786 0.5547
12/12/03 08:26:00 23118.5192 1.1791 0.5540
12/12/03 08:28:00 23118.5147 1.1788 0.5540
12/12/03 08:30:00 23118.5088 1.1781 0.5534
12/12/03 08:32:00 23118.5040 1.1777 0.5542
12/12/03 08:34:00 23118.4995 1.1774 0.5542
12/12/03 08:36:00 23118.4948 1.1779 0.5542
12/12/03 08:38:00 23118.4901 1.1783 0.5542
12/12/03 08:40:00 23118.4856 1.1780 0.5543
12/12/03 08:42:00 23118.4812 1.1777 0.5543
12/12/03 08:44:00 23118.4754 1.1770 0.5537
12/12/03 08:46:00 23118.4708 1.1775 0.5537
12/12/03 08:48:00 23118.4664 1.1772 0.5538
12/12/03 08:50:00 23118.4620 1.1769 0.5538
12/12/03 08:52:00 23118.4576 1.1766 0.5538
12/12/03 08:54:00 23118.4530 1.1770 0.5539
12/12/03 08:56:00 23118.4481 1.1774 0.5546
12/12/03 08:58:00 23118.4425 1.1767 0.5540
12/12/03 09:00:00 23118.4379 1.1771 0.5540
12/12/03 09:02:00 23118.4336 1.1768 0.5541
12/12/03 09:04:00 23118.4293 1.1765 0.5541
12/12/03 09:06:00 23118.4245 1.1769 0.5548
12/12/03 09:08:00 23118.4189 1.1761 0.5542
12/12/03 09:10:00 23118.4147 1.1759 0.5543
12/12/03 09:12:00 23118.4102 1.1763 0.5543
12/12/03 09:14:00 23118.4060 1.1760 0.5543
12/12/03 09:16:00 23118.3999 1.1759 0.5544
12/12/03 09:18:00 23118.3955 1.1764 0.5545
12/12/03 09:20:00 23118.3913 1.1761 0.5545
12/12/03 09:22:00 23118.3858 1.1753 0.5539
12/12/03 09:24:00 23118.3815 1.1758 0.5539
12/12/03 09:26:00 23118.3773 1.1755 0.5540
12/12/03 09:28:00 23118.3727 1.1758 0.5547
12/12/03 09:30:00 23118.3686 1.1756 0.5547
12/12/03 09:32:00 23118.3632 1.1748 0.5541
12/12/03 09:34:00 23118.3575 1.1748 0.5536
12/12/03 09:36:00 23118.3534 1.1745 0.5536
12/12/03 09:38:00 23118.3489 1.1749 0.5543
12/12/03 09:40:00 23118.3435 1.1742 0.5537
12/12/03 09:42:00 23118.3392 1.1746 0.5538
12/12/03 09:44:00 23118.3350 1.1750 0.5538
12/12/03 09:46:00 23118.3294 1.1742 0.5539
12/12/03 09:48:00 23118.3251 1.1747 0.5539
12/12/03 09:50:00 23118.3212 1.1744 0.5540
12/12/03 09:52:00 23118.3167 1.1747 0.5547
12/12/03 09:54:00 23118.3114 1.1740 0.5541
12/12/03 09:56:00 23118.3059 1.1740 0.5535
12/12/03 09:58:00 23118.3017 1.1736 0.5542
12/12/03 10:00:00 23118.2963 1.1736 0.5537
12/12/03 10:02:00 23118.2924 1.1733 0.5537
12/12/03 10:04:00 23118.2867 1.1732 0.5538
12/12/03 10:06:00 23118.2828 1.1729 0.5538
12/12/03 10:08:00 23118.2787 1.1734 0.5539
12/12/03 10:10:00 23118.2733 1.1726 0.5540
12/12/03 10:12:00 23118.2692 1.1730 0.5540
12/12/03 10:14:00 23118.2638 1.1730 0.5534
12/12/03 10:16:00 23118.2595 1.1733 0.5542
12/12/03 10:18:00 23118.2542 1.1733 0.5536
12/12/03 10:20:00 23118.2501 1.1730 0.5543
12/12/03 10:22:00 23118.2448 1.1730 0.5537
12/12/03 10:24:00 23118.2411 1.1727 0.5538
12/12/03 10:26:00 23118.2355 1.1726 0.5539
12/12/03 10:28:00 23118.2303 1.1726 0.5533
12/12/03 10:30:00 23118.2263 1.1722 0.5540
12/12/03 10:32:00 23118.2210 1.1722 0.5534
12/12/03 10:34:00 23118.2171 1.1718 0.5542
12/12/03 10:36:00 23118.2119 1.1718 0.5536
12/12/03 10:38:00 23118.2077 1.1721 0.5543
12/12/03 10:40:00 23118.2028 1.1714 0.5537
12/12/03 10:42:00 23118.1973 1.1713 0.5539
12/12/03 10:44:00 23118.1935 1.1718 0.5539
12/12/03 10:46:00 23118.1883 1.1709 0.5540
12/12/03 10:48:00 23118.1845 1.1714 0.5540
12/12/03 10:50:00 23118.1791 1.1713 0.5542
12/12/03 10:52:00 23118.1742 1.1706 0.5536
12/12/03 10:54:00 23118.1701 1.1709 0.5543
12/12/03 10:56:00 23118.1651 1.1709 0.5537
12/12/03 10:58:00 23118.1611 1.1712 0.5544
12/12/03 11:00:00 23118.1562 1.1705 0.5539
12/12/03 11:02:00 23118.1509 1.1704 0.5540
12/12/03 11:04:00 23118.1469 1.1708 0.5547
12/12/03 11:06:00 23118.1422 1.1700 0.5541
12/12/03 11:08:00 23118.1369 1.1699 0.5543
12/12/03 11:10:00 23118.1332 1.1704 0.5543
12/12/03 11:12:00 23118.1280 1.1703 0.5544
12/12/03 11:14:00 23118.1230 1.1695 0.5545
12/12/03 11:16:00 23118.1180 1.1695 0.5539
12/12/03 11:18:00 23118.1142 1.1698 0.5547
12/12/03 11:20:00 23118.1093 1.1698 0.5541
12/12/03 11:22:00 23118.1044 1.1698 0.5535
12/12/03 11:24:00 23118.0994 1.1690 0.5536
12/12/03 11:26:00 23118.0956 1.1693 0.5544
12/12/03 11:28:00 23118.0908 1.1693 0.5538
12/12/03 11:30:00 23118.0856 1.1692 0.5539
12/12/03 11:32:00 23118.0805 1.1691 0.5540
12/12/03 11:34:00 23118.0757 1.1691 0.5534
12/12/03 11:36:00 23118.0722 1.1687 0.5542
12/12/03 11:38:00 23118.0671 1.1686 0.5543
12/12/03 11:40:00 23118.0620 1.1685 0.5544
12/12/03 11:42:00 23118.0573 1.1685 0.5538
12/12/03 11:44:00 23118.0523 1.1684 0.5539
12/12/03 11:46:00 23118.0472 1.1683 0.5541
12/12/03 11:48:00 23118.0438 1.1680 0.5548
12/12/03 11:50:00 23118.0391 1.1680 0.5542
12/12/03 11:52:00 23118.0341 1.1679 0.5543
12/12/03 11:54:00 23118.0295 1.1679 0.5537
12/12/03 11:56:00 23118.0245 1.1678 0.5539
12/12/03 11:58:00 23118.0196 1.1677 0.5540
12/12/03 12:00:00 23118.0149 1.1677 0.5534
12/12/03 12:02:00 23118.0100 1.1676 0.5535
12/12/03 12:04:00 23118.0051 1.1675 0.5536
12/12/03 12:06:00 23118.0003 1.1674 0.5538
12/12/03 12:08:00 23117.9954 1.1673 0.5539
12/12/03 12:10:00 23117.9906 1.1672 0.5540
12/12/03 12:12:00 23117.9857 1.1671 0.5541
12/12/03 12:14:00 23117.9812 1.1671 0.5535
12/12/03 12:16:00 23117.9764 1.1670 0.5537
12/12/03 12:18:00 23117.9719 1.1670 0.5531
12/12/03 12:20:00 23117.9671 1.1669 0.5532
12/12/03 12:22:00 23117.9623 1.1668 0.5533
12/12/03 12:24:00 23117.9576 1.1667 0.5534
12/12/03 12:26:00 23117.9528 1.1666 0.5536
12/12/03 12:28:00 23117.9481 1.1665 0.5537
12/12/03 12:30:00 23117.9434 1.1664 0.5538
12/12/03 12:32:00 23117.9387 1.1663 0.5539
12/12/03 12:34:00 23117.9340 1.1662 0.5540
12/12/03 12:36:00 23117.9310 1.1666 0.5541
12/12/03 12:38:00 23117.9263 1.1665 0.5542
12/12/03 12:40:00 23117.9203 1.1660 0.5537
12/12/03 12:42:00 23117.9157 1.1659 0.5538
12/12/03 12:44:00 23117.9111 1.1658 0.5539
12/12/03 12:46:00 23117.9065 1.1657 0.5541
12/12/03 12:48:00 23117.9019 1.1656 0.5542
12/12/03 12:50:00 23117.8974 1.1655 0.5543
12/12/03 12:52:00 23117.8928 1.1654 0.5544
12/12/03 12:54:00 23117.8874 1.1643 0.5532
12/12/03 12:56:00 23117.8827 1.1649 0.5534
12/12/03 12:58:00 23117.8782 1.1648 0.5535
12/12/03 13:00:00 23117.8737 1.1647 0.5536
12/12/03 13:02:00 23117.8692 1.1646 0.5537
12/12/03 13:04:00 23117.8647 1.1645 0.5538
12/12/03 13:06:00 23117.8602 1.1644 0.5540
12/12/03 13:08:00 23117.8558 1.1643 0.5541
12/12/03 13:10:00 23117.8511 1.1649 0.5542
12/12/03 13:12:00 23117.8454 1.1644 0.5537
12/12/03 13:14:00 23117.8410 1.1643 0.5538
12/12/03 13:16:00 23117.8366 1.1642 0.5540
12/12/03 13:18:00 23117.8309 1.1637 0.5535
12/12/03 13:20:00 23117.8263 1.1643 0.5536
12/12/03 13:22:00 23117.8219 1.1642 0.5537
12/12/03 13:24:00 23117.8178 1.1634 0.5538
12/12/03 13:26:00 23117.8135 1.1633 0.5539
12/12/03 13:28:00 23117.8092 1.1632 0.5541
12/12/03 13:30:00 23117.8033 1.1634 0.5536
12/12/03 13:32:00 23117.7991 1.1633 0.5537
12/12/03 13:34:00 23117.7948 1.1632 0.5538
12/12/03 13:36:00 23117.7889 1.1625 0.5540
12/12/03 13:38:00 23117.7847 1.1633 0.5535
12/12/03 13:40:00 23117.7792 1.1627 0.5530
12/12/03 13:42:00 23117.7750 1.1626 0.5531
12/12/03 13:44:00 23117.7705 1.1624 0.5539
12/12/03 13:46:00 23117.7661 1.1631 0.5540
12/12/03 13:48:00 23117.7619 1.1630 0.5541
12/12/03 13:50:00 23117.7564 1.1624 0.5537
12/12/03 13:52:00 23117.7523 1.1623 0.5538
12/12/03 13:54:00 23117.7468 1.1618 0.5533
12/12/03 13:56:00 23117.7427 1.1617 0.5534
12/12/03 13:58:00 23117.7368 1.1618 0.5536
12/12/03 14:00:00 23117.7327 1.1617 0.5537
12/12/03 14:02:00 23117.7286 1.1616 0.5539
12/12/03 14:04:00 23117.7243 1.1622 0.5540
12/12/03 14:06:00 23117.7190 1.1617 0.5535
12/12/03 14:08:00 23117.7149 1.1616 0.5536
12/12/03 14:10:00 23117.7091 1.1617 0.5538
12/12/03 14:12:00 23117.7053 1.1609 0.5540
12/12/03 14:14:00 23117.7000 1.1612 0.5528
12/12/03 14:16:00 23117.6958 1.1610 0.5536
12/12/03 14:18:00 23117.6918 1.1609 0.5537
12/12/03 14:20:00 23117.6860 1.1610 0.5539
12/12/03 14:22:00 23117.6821 1.1609 0.5540
12/12/03 14:24:00 23117.6766 1.1611 0.5536
12/12/03 14:26:00 23117.6714 1.1605 0.5531
12/12/03 14:28:00 23117.6675 1.1604 0.5532
12/12/03 14:30:00 23117.6633 1.1602 0.5540
12/12/03 14:32:00 23117.6581 1.1597 0.5535
12/12/03 14:34:00 23117.6540 1.1603 0.5536
12/12/03 14:36:00 23117.6489 1.1598 0.5532
12/12/03 14:38:00 23117.6435 1.1600 0.5527
12/12/03 14:40:00 23117.6394 1.1598 0.5535
12/12/03 14:42:00 23117.6354 1.1604 0.5536
12/12/03 14:44:00 23117.6300 1.1598 0.5538
12/12/03 14:46:00 23117.6263 1.1605 0.5532
12/12/03 14:48:00 23117.6211 1.1592 0.5535
12/12/03 14:50:00 23117.6155 1.1593 0.5537
12/12/03 14:52:00 23117.6118 1.1592 0.5538
12/12/03 14:54:00 23117.6079 1.1598 0.5539
12/12/03 14:56:00 23117.6028 1.1592 0.5534
12/12/03 14:58:00 23117.5973 1.1593 0.5536
12/12/03 15:00:00 23117.5923 1.1588 0.5531
12/12/03 15:02:00 23117.5868 1.1589 0.5534
12/12/03 15:04:00 23117.5845 1.1592 0.5541
12/12/03 15:06:00 23117.5795 1.1587 0.5536
12/12/03 15:08:00 23117.5741 1.1588 0.5538
12/12/03 15:10:00 23117.5691 1.1583 0.5533
12/12/03 15:12:00 23117.5637 1.1584 0.5535
12/12/03 15:14:00 23117.5604 1.1584 0.5530
12/12/03 15:16:00 23117.5563 1.1589 0.5538
12/12/03 15:18:00 23117.5512 1.1583 0.5540
12/12/03 15:20:00 23117.5463 1.1577 0.5535
12/12/03 15:22:00 23117.5412 1.1579 0.5530
12/12/03 15:24:00 23117.5375 1.1577 0.5538
12/12/03 15:26:00 23117.5324 1.1579 0.5533
12/12/03 15:28:00 23117.5271 1.1580 0.5536
12/12/03 15:30:00 23117.5223 1.1575 0.5531
12/12/03 15:32:00 23117.5175 1.1569 0.5526
12/12/03 15:34:00 23117.5136 1.1575 0.5534
12/12/03 15:36:00 23117.5085 1.1568 0.5536
12/12/03 15:38:00 23117.5036 1.1570 0.5531
12/12/03 15:40:00 23117.4986 1.1572 0.5526
12/12/03 15:42:00 23117.4936 1.1566 0.5529
12/12/03 15:44:00 23117.4897 1.1571 0.5537
12/12/03 15:46:00 23117.4850 1.1566 0.5532
12/12/03 15:48:00 23117.4801 1.1568 0.5527
12/12/03 15:50:00 23117.4752 1.1562 0.5529
12/12/03 15:52:00 23117.4714 1.1567 0.5537
12/12/03 15:54:00 23117.4665 1.1569 0.5533
12/12/03 15:56:00 23117.4619 1.1563 0.5528
12/12/03 15:58:00 23117.4570 1.1557 0.5530
12/12/03 16:00:00 23117.4519 1.1558 0.5532
12/12/03 16:02:00 23117.4485 1.1564 0.5533
12/12/03 16:04:00 23117.4434 1.1565 0.5535
12/12/03 16:06:00 23117.4386 1.1559 0.5537
12/12/03 16:08:00 23117.4338 1.1561 0.5533
12/12/03 16:10:00 23117.4306 1.1560 0.5534
12/12/03 16:12:00 23117.4243 1.1557 0.5530
12/12/03 16:14:00 23117.4195 1.1550 0.5532
12/12/03 16:16:00 23117.4145 1.1551 0.5534
12/12/03 16:18:00 23117.4111 1.1557 0.5535
12/12/03 16:20:00 23117.4064 1.1551 0.5537
12/12/03 16:22:00 23117.4015 1.1552 0.5540
12/12/03 16:24:00 23117.3955 1.1550 0.5529
12/12/03 16:26:00 23117.3924 1.1549 0.5530
12/12/03 16:28:00 23117.3875 1.1550 0.5532
12/12/03 16:30:00 23117.3826 1.1551 0.5534
12/12/03 16:32:00 23117.3783 1.1545 0.5529
12/12/03 16:34:00 23117.3734 1.1546 0.5531
12/12/03 16:36:00 23117.3685 1.1547 0.5533
12/12/03 16:38:00 23117.3637 1.1548 0.5536
12/12/03 16:40:00 23117.3594 1.1543 0.5531
12/12/03 16:42:00 23117.3546 1.1544 0.5533
12/12/03 16:44:00 23117.3500 1.1537 0.5535
12/12/03 16:46:00 23117.3455 1.1539 0.5530
12/12/03 16:48:00 23117.3408 1.1540 0.5532
12/12/03 16:50:00 23117.3360 1.1541 0.5534
12/12/03 16:52:00 23117.3315 1.1535 0.5536
12/12/03 16:54:00 23117.3257 1.1533 0.5525
12/12/03 16:56:00 23117.3223 1.1538 0.5534
12/12/03 16:58:00 23117.3176 1.1539 0.5536
12/12/03 17:00:00 23117.3119 1.1536 0.5525
12/12/03 17:02:00 23117.3088 1.1534 0.5533
12/12/03 17:04:00 23117.3039 1.1534 0.5542
12/12/03 17:06:00 23117.2982 1.1532 0.5531
12/12/03 17:08:00 23117.2935 1.1533 0.5533
12/12/03 17:10:00 23117.2889 1.1534 0.5536
12/12/03 17:12:00 23117.2849 1.1529 0.5531
12/12/03 17:14:00 23117.2803 1.1530 0.5533
12/12/03 17:16:00 23117.2757 1.1531 0.5535
12/12/03 17:18:00 23117.2711 1.1531 0.5537
12/12/03 17:20:00 23117.2655 1.1529 0.5526
12/12/03 17:22:00 23117.2610 1.1522 0.5535
12/12/03 17:24:00 23117.2567 1.1524 0.5530
12/12/03 17:26:00 23117.2522 1.1525 0.5533
12/12/03 17:28:00 23117.2464 1.1521 0.5529
12/12/03 17:30:00 23117.2435 1.1519 0.5537
12/12/03 17:32:00 23117.2377 1.1516 0.5533
12/12/03 17:34:00 23117.2332 1.1517 0.5535
12/12/03 17:36:00 23117.2288 1.1518 0.5537
12/12/03 17:38:00 23117.2247 1.1520 0.5532
12/12/03 17:40:00 23117.2192 1.1509 0.5528
12/12/03 17:42:00 23117.2159 1.1522 0.5537
12/12/03 17:44:00 23117.2102 1.1518 0.5533
12/12/03 17:46:00 23117.2045 1.1515 0.5529
12/12/03 17:48:00 23117.2017 1.1513 0.5537
12/12/03 17:50:00 23117.1960 1.1510 0.5533
12/12/03 17:52:00 23117.1917 1.1511 0.5535
12/12/03 17:54:00 23117.1874 1.1512 0.5537
12/12/03 17:56:00 23117.1817 1.1508 0.5533
12/12/03 17:58:00 23117.1775 1.1509 0.5535
12/12/03 18:00:00 23117.1735 1.1511 0.5530
12/12/03 18:02:00 23117.1679 1.1508 0.5527
12/12/03 18:04:00 23117.1634 1.1508 0.5536
12/12/03 18:06:00 23117.1597 1.1502 0.5531
12/12/03 18:08:00 23117.1541 1.1499 0.5527
12/12/03 18:10:00 23117.1494 1.1506 0.5536
12/12/03 18:12:00 23117.1457 1.1501 0.5531
12/12/03 18:14:00 23117.1400 1.1496 0.5534
12/12/03 18:16:00 23117.1358 1.1497 0.5536
12/12/03 18:18:00 23117.1317 1.1507 0.5531
12/12/03 18:20:00 23117.1262 1.1495 0.5535
12/12/03 18:22:00 23117.1207 1.1492 0.5531
12/12/03 18:24:00 23117.1180 1.1497 0.5539
12/12/03 18:26:00 23117.1123 1.1501 0.5535
12/12/03 18:28:00 23117.1074 1.1491 0.5524
12/12/03 18:30:00 23117.1031 1.1491 0.5533
12/12/03 18:32:00 23117.0977 1.1488 0.5529
12/12/03 18:34:00 23117.0934 1.1496 0.5531
12/12/03 18:36:00 23117.0897 1.1490 0.5533
12/12/03 18:38:00 23117.0843 1.1486 0.5529
12/12/03 18:40:00 23117.0803 1.1487 0.5532
12/12/03 18:42:00 23117.0745 1.1490 0.5535
12/12/03 18:44:00 23117.0697 1.1481 0.5524
12/12/03 18:46:00 23117.0655 1.1481 0.5533
12/12/03 18:48:00 23117.0613 1.1489 0.5535
12/12/03 18:50:00 23117.0574 1.1490 0.5537
12/12/03 18:52:00 23117.0524 1.1479 0.5533
12/12/03 18:54:00 23117.0470 1.1483 0.5529
12/12/03 18:56:00 23117.0431 1.1484 0.5531
12/12/03 18:58:00 23117.0376 1.1480 0.5534
12/12/03 19:00:00 23117.0340 1.1482 0.5530
12/12/03 19:02:00 23117.0286 1.1477 0.5533
12/12/03 19:04:00 23117.0232 1.1481 0.5529
12/12/03 19:06:00 23117.0196 1.1475 0.5531
12/12/03 19:08:00 23117.0142 1.1470 0.5534
12/12/03 19:10:00 23117.0105 1.1480 0.5529
12/12/03 19:12:00 23117.0051 1.1475 0.5532
12/12/03 19:14:00 23117.0000 1.1472 0.5528
12/12/03 19:16:00 23116.9963 1.1473 0.5530
12/12/03 19:18:00 23116.9907 1.1476 0.5533
12/12/03 19:20:00 23116.9875 1.1470 0.5528
12/12/03 19:22:00 23116.9822 1.1466 0.5531
12/12/03 19:24:00 23116.9769 1.1470 0.5528
12/12/03 19:26:00 23116.9733 1.1471 0.5530
12/12/03 19:28:00 23116.9680 1.1467 0.5533
12/12/03 19:30:00 23116.9643 1.1468 0.5535
12/12/03 19:32:00 23116.9591 1.1472 0.5531
12/12/03 19:34:00 23116.9544 1.1461 0.5527
12/12/03 19:36:00 23116.9503 1.1468 0.5536
12/12/03 19:38:00 23116.9454 1.1465 0.5532
12/12/03 19:40:00 23116.9405 1.1461 0.5528
12/12/03 19:42:00 23116.9353 1.1457 0.5531
12/12/03 19:44:00 23116.9302 1.1461 0.5527
12/12/03 19:46:00 23116.9266 1.1454 0.5537
12/12/03 19:48:00 23116.9218 1.1459 0.5526
12/12/03 19:50:00 23116.9180 1.1459 0.5535
12/12/03 19:52:00 23116.9119 1.1451 0.5525
12/12/03 19:54:00 23116.9081 1.1451 0.5534
12/12/03 19:56:00 23116.9031 1.1455 0.5530
12/12/03 19:58:00 23116.8983 1.1451 0.5526
12/12/03 20:00:00 23116.8946 1.1451 0.5535
12/12/03 20:02:00 23116.8883 1.1451 0.5525
12/12/03 20:04:00 23116.8846 1.1451 0.5534
12/12/03 20:06:00 23116.8799 1.1448 0.5530
12/12/03 20:08:00 23116.8762 1.1456 0.5532
12/12/03 20:10:00 23116.8699 1.1447 0.5529
12/12/03 20:12:00 23116.8666 1.1448 0.5532
12/12/03 20:14:00 23116.8616 1.1444 0.5535
12/12/03 20:16:00 23116.8567 1.1448 0.5531
12/12/03 20:18:00 23116.8518 1.1443 0.5534
12/12/03 20:20:00 23116.8472 1.1440 0.5530
12/12/03 20:22:00 23116.8437 1.1448 0.5532
12/12/03 20:24:00 23116.8377 1.1441 0.5522
12/12/03 20:26:00 23116.8342 1.1441 0.5531
12/12/03 20:28:00 23116.8294 1.1445 0.5527
12/12/03 20:30:00 23116.8245 1.1440 0.5530
12/12/03 20:32:00 23116.8197 1.1436 0.5533
12/12/03 20:34:00 23116.8150 1.1440 0.5529
12/12/03 20:36:00 23116.8102 1.1435 0.5532
12/12/03 20:38:00 23116.8070 1.1436 0.5534
12/12/03 20:40:00 23116.8006 1.1435 0.5531
12/12/03 20:42:00 23116.7975 1.1436 0.5534
12/12/03 20:44:00 23116.7912 1.1435 0.5531
12/12/03 20:46:00 23116.7881 1.1436 0.5533
12/12/03 20:48:00 23116.7820 1.1427 0.5530
12/12/03 20:50:00 23116.7774 1.1431 0.5526
12/12/03 20:52:00 23116.7738 1.1438 0.5535
12/12/03 20:54:00 23116.7683 1.1423 0.5525
12/12/03 20:56:00 23116.7647 1.1430 0.5534
12/12/03 20:58:00 23116.7588 1.1430 0.5524
12/12/03 21:00:00 23116.7555 1.1430 0.5533
12/12/03 21:02:00 23116.7498 1.1422 0.5523
12/12/03 21:04:00 23116.7450 1.1425 0.5526
12/12/03 21:06:00 23116.7407 1.1422 0.5522
12/12/03 21:08:00 23116.7359 1.1425 0.5525
12/12/03 21:10:00 23116.7313 1.1421 0.5528
12/12/03 21:12:00 23116.7268 1.1416 0.5531
12/12/03 21:14:00 23116.7223 1.1420 0.5527
12/12/03 21:16:00 23116.7177 1.1416 0.5531
12/12/03 21:18:00 23116.7133 1.1420 0.5527
12/12/03 21:20:00 23116.7086 1.1423 0.5530
12/12/03 21:22:00 23116.7041 1.1418 0.5533
12/12/03 21:24:00 23116.6997 1.1422 0.5529
12/12/03 21:26:00 23116.6952 1.1418 0.5532
12/12/03 21:28:00 23116.6894 1.1409 0.5529
12/12/03 21:30:00 23116.6851 1.1413 0.5525
12/12/03 21:32:00 23116.6807 1.1409 0.5528
12/12/03 21:34:00 23116.6760 1.1412 0.5531
12/12/03 21:36:00 23116.6714 1.1415 0.5534
12/12/03 21:38:00 23116.6673 1.1411 0.5530
12/12/03 21:40:00 23116.6614 1.1410 0.5527
12/12/03 21:42:00 23116.6587 1.1411 0.5529
12/12/03 21:44:00 23116.6525 1.1409 0.5533
12/12/03 21:46:00 23116.6485 1.1405 0.5529
12/12/03 21:48:00 23116.6428 1.1397 0.5526
12/12/03 21:50:00 23116.6399 1.1405 0.5528
12/12/03 21:52:00 23116.6338 1.1403 0.5532
12/12/03 21:54:00 23116.6298 1.1399 0.5529
12/12/03 21:56:00 23116.6240 1.1398 0.5526
12/12/03 21:58:00 23116.6212 1.1406 0.5528
12/12/03 22:00:00 23116.6153 1.1397 0.5532
12/12/03 22:02:00 23116.6112 1.1400 0.5528
12/12/03 22:04:00 23116.6070 1.1396 0.5531
12/12/03 22:06:00 23116.6013 1.1395 0.5528
12/12/03 22:08:00 23116.5982 1.1402 0.5537
12/12/03 22:10:00 23116.5930 1.1394 0.5527
12/12/03 22:12:00 23116.5886 1.1397 0.5530
12/12/03 22:14:00 23116.5832 1.1389 0.5527
12/12/03 22:16:00 23116.5791 1.1393 0.5523
12/12/03 22:18:00 23116.5745 1.1395 0.5533
12/12/03 22:20:00 23116.5694 1.1387 0.5523
12/12/03 22:22:00 23116.5648 1.1389 0.5533
12/12/03 22:24:00 23116.5608 1.1393 0.5529
12/12/03 22:26:00 23116.5565 1.1396 0.5532
12/12/03 22:28:00 23116.5512 1.1387 0.5529
12/12/03 22:30:00 23116.5469 1.1390 0.5532
12/12/03 22:32:00 23116.5414 1.1389 0.5529
12/12/03 22:34:00 23116.5377 1.1385 0.5525
12/12/03 22:36:00 23116.5332 1.1388 0.5535
12/12/03 22:38:00 23116.5282 1.1380 0.5525
12/12/03 22:40:00 23116.5237 1.1382 0.5535
12/12/03 22:42:00 23116.5185 1.1381 0.5525
12/12/03 22:44:00 23116.5141 1.1383 0.5536
12/12/03 22:46:00 23116.5089 1.1383 0.5525
12/12/03 22:48:00 23116.5050 1.1379 0.5529
12/12/03 22:50:00 23116.5009 1.1382 0.5532
12/12/03 22:52:00 23116.4955 1.1380 0.5529
12/12/03 22:54:00 23116.4917 1.1376 0.5532
12/12/03 22:56:00 23116.4860 1.1382 0.5529
12/12/03 22:58:00 23116.4822 1.1378 0.5532
12/12/03 23:00:00 23116.4782 1.1381 0.5535
12/12/03 23:02:00 23116.4717 1.1368 0.5526
12/12/03 23:04:00 23116.4677 1.1371 0.5529
12/12/03 23:06:00 23116.4624 1.1369 0.5526
12/12/03 23:08:00 23116.4584 1.1372 0.5529
12/12/03 23:10:00 23116.4545 1.1375 0.5532
12/12/03 23:12:00 23116.4494 1.1367 0.5529
12/12/03 23:14:00 23116.4455 1.1370 0.5532
12/12/03 23:16:00 23116.4402 1.1368 0.5529
12/12/03 23:18:00 23116.4350 1.1367 0.5526
12/12/03 23:20:00 23116.4311 1.1370 0.5529
12/12/03 23:22:00 23116.4261 1.1361 0.5526
12/12/03 23:24:00 23116.4220 1.1371 0.5529
12/12/03 23:26:00 23116.4171 1.1363 0.5526
12/12/03 23:28:00 23116.4119 1.1362 0.5523
12/12/03 23:30:00 23116.4081 1.1364 0.5526
12/12/03 23:32:00 23116.4026 1.1362 0.5530
12/12/03 23:34:00 23116.3991 1.1358 0.5533
12/12/03 23:36:00 23116.3940 1.1357 0.5530
12/12/03 23:38:00 23116.3889 1.1355 0.5527
12/12/03 23:40:00 23116.3851 1.1358 0.5530
12/12/03 23:42:00 23116.3800 1.1357 0.5527
12/12/03 23:44:00 23116.3750 1.1356 0.5524
12/12/03 23:46:00 23116.3713 1.1358 0.5527
12/12/03 23:48:00 23116.3662 1.1349 0.5531
12/12/03 23:50:00 23116.3612 1.1356 0.5521
12/12/03 23:52:00 23116.3575 1.1351 0.5531
12/12/03 23:54:00 23116.3523 1.1356 0.5528
12/12/03 23:56:00 23116.3475 1.1348 0.5525
12/12/03 23:58:00 23116.3436 1.1350 0.5535
12/12/04 00:00:00 23116.3389 1.1349 0.5525
12/12/04 00:02:00 23116.3337 1.1347 0.5529
12/12/04 00:04:00 23116.3301 1.1350 0.5532
12/12/04 00:06:00 23116.3239 1.1345 0.5523
12/12/04 00:08:00 23116.3200 1.1347 0.5533
12/12/04 00:10:00 23116.3154 1.1346 0.5523
12/12/04 00:12:00 23116.3106 1.1345 0.5520
12/12/04 00:14:00 23116.3068 1.1347 0.5530
12/12/04 00:16:00 23116.3019 1.1346 0.5527
12/12/04 00:18:00 23116.2968 1.1343 0.5531
12/12/04 00:20:00 23116.2920 1.1342 0.5528
12/12/04 00:22:00 23116.2888 1.1338 0.5531
12/12/04 00:24:00 23116.2821 1.1338 0.5529
12/12/04 00:26:00 23116.2789 1.1334 0.5532
12/12/04 00:28:00 23116.2742 1.1341 0.5522
12/12/04 00:30:00 23116.2694 1.1331 0.5526
12/12/04 00:32:00 23116.2645 1.1337 0.5523
12/12/04 00:34:00 23116.2613 1.1333 0.5526
12/12/04 00:36:00 23116.2548 1.1334 0.5524
12/12/04 00:38:00 23116.2514 1.1337 0.5527
12/12/04 00:40:00 23116.2465 1.1334 0.5531
12/12/04 00:42:00 23116.2418 1.1333 0.5528
12/12/04 00:44:00 23116.2372 1.1332 0.5525
12/12/04 00:46:00 23116.2336 1.1334 0.5536
12/12/04 00:48:00 23116.2277 1.1328 0.5526
12/12/04 00:50:00 23116.2231 1.1327 0.5523
12/12/04 00:52:00 23116.2195 1.1329 0.5534
12/12/04 00:54:00 23116.2136 1.1323 0.5524
12/12/04 00:56:00 23116.2090 1.1322 0.5521
12/12/04 00:58:00 23116.2053 1.1331 0.5531
12/12/04 01:00:00 23116.2008 1.1330 0.5528
12/12/04 01:02:00 23116.1949 1.1324 0.5519
12/12/04 01:04:00 23116.1915 1.1326 0.5529
12/12/04 01:06:00 23116.1867 1.1324 0.5533
12/12/04 01:08:00 23116.1809 1.1318 0.5524
12/12/04 01:10:00 23116.1775 1.1320 0.5534
12/12/04 01:12:00 23116.1730 1.1319 0.5531
12/12/04 01:14:00 23116.1686 1.1318 0.5528
12/12/04 01:16:00 23116.1637 1.1323 0.5532
12/12/04 01:18:00 23116.1592 1.1321 0.5529
12/12/04 01:20:00 23116.1549 1.1320 0.5526
12/12/04 01:22:00 23116.1489 1.1313 0.5524
12/12/04 01:24:00 23116.1455 1.1315 0.5534
12/12/04 01:26:00 23116.1412 1.1314 0.5531
12/12/04 01:28:00 23116.1353 1.1316 0.5522
12/12/04 01:30:00 23116.1309 1.1306 0.5526
12/12/04 01:32:00 23116.1264 1.1312 0.5523
12/12/04 01:34:00 23116.1231 1.1314 0.5533
12/12/04 01:36:00 23116.1172 1.1308 0.5531
12/12/04 01:38:00 23116.1129 1.1306 0.5528
12/12/04 01:40:00 23116.1085 1.1312 0.5525
12/12/04 01:42:00 23116.1039 1.1310 0.5529
12/12/04 01:44:00 23116.0981 1.1304 0.5527
12/12/04 01:46:00 23116.0939 1.1302 0.5524
12/12/04 01:48:00 23116.0905 1.1311 0.5534
12/12/04 01:50:00 23116.0850 1.1306 0.5525
12/12/04 01:52:00 23116.0805 1.1304 0.5529
12/12/04 01:54:00 23116.0764 1.1302 0.5526
12/12/04 01:56:00 23116.0717 1.1307 0.5530
12/12/04 01:58:00 23116.0673 1.1305 0.5534
12/12/04 02:00:00 23116.0618 1.1299 0.5525
12/12/04 02:02:00 23116.0575 1.1297 0.5529
12/12/04 02:04:00 23116.0534 1.1296 0.5526
12/12/04 02:06:00 23116.0488 1.1301 0.5530
12/12/04 02:08:00 23116.0434 1.1295 0.5521
12/12/04 02:10:00 23116.0388 1.1300 0.5525
12/12/04 02:12:00 23116.0347 1.1291 0.5529
12/12/04 02:14:00 23116.0305 1.1297 0.5526
12/12/04 02:16:00 23116.0249 1.1290 0.5524
12/12/04 02:18:00 23116.0204 1.1295 0.5528
12/12/04 02:20:00 23116.0164 1.1294 0.5525
12/12/04 02:22:00 23116.0121 1.1292 0.5529
12/12/04 02:24:00 23116.0063 1.1292 0.5527
12/12/04 02:26:00 23116.0021 1.1290 0.5531
12/12/04 02:28:00 23115.9982 1.1289 0.5528
12/12/04 02:30:00 23115.9940 1.1286 0.5532
12/12/04 02:32:00 23115.9883 1.1287 0.5530
12/12/04 02:34:00 23115.9830 1.1282 0.5521
12/12/04 02:36:00 23115.9787 1.1287 0.5525
12/12/04 02:38:00 23115.9745 1.1284 0.5529
12/12/04 02:40:00 23115.9704 1.1282 0.5533
12/12/04 02:42:00 23115.9650 1.1284 0.5523
12/12/04 02:44:00 23115.9609 1.1281 0.5527
12/12/04 02:46:00 23115.9566 1.1287 0.5531
12/12/04 02:48:00 23115.9512 1.1280 0.5529
12/12/04 02:50:00 23115.9472 1.1286 0.5526
12/12/04 02:52:00 23115.9418 1.1279 0.5524
12/12/04 02:54:00 23115.9378 1.1277 0.5528
12/12/04 02:56:00 23115.9336 1.1282 0.5532
12/12/04 02:58:00 23115.9285 1.1277 0.5523
12/12/04 03:00:00 23115.9243 1.1282 0.5527
12/12/04 03:02:00 23115.9190 1.1275 0.5525
12/12/04 03:04:00 23115.9148 1.1280 0.5529
12/12/04 03:06:00 23115.9112 1.1279 0.5526
12/12/04 03:08:00 23115.9059 1.1272 0.5524
12/12/04 03:10:00 23115.9018 1.1277 0.5528
12/12/04 03:12:00 23115.8965 1.1271 0.5526
12/12/04 03:14:00 23115.8911 1.1271 0.5524
12/12/04 03:16:00 23115.8875 1.1270 0.5521
12/12/04 03:18:00 23115.8834 1.1275 0.5525
12/12/04 03:20:00 23115.8779 1.1268 0.5530
12/12/04 03:22:00 23115.8744 1.1266 0.5527
12/12/04 03:24:00 23115.8690 1.1267 0.5525
12/12/04 03:26:00 23115.8639 1.1261 0.5523
12/12/04 03:28:00 23115.8598 1.1266 0.5527
12/12/04 03:30:00 23115.8561 1.1263 0.5531
12/12/04 03:32:00 23115.8507 1.1264 0.5529
12/12/04 03:34:00 23115.8471 1.1270 0.5525
12/12/04 03:36:00 23115.8404 1.1258 0.5524
12/12/04 03:38:00 23115.8364 1.1263 0.5528
12/12/04 03:40:00 23115.8327 1.1261 0.5532
12/12/04 03:42:00 23115.8277 1.1263 0.5523
12/12/04 03:44:00 23115.8241 1.1261 0.5527
12/12/04 03:46:00 23115.8188 1.1253 0.5532
12/12/04 03:48:00 23115.8133 1.1261 0.5530
12/12/04 03:50:00 23115.8086 1.1256 0.5521
12/12/04 03:52:00 23115.8048 1.1261 0.5525
12/12/04 03:54:00 23115.7998 1.1254 0.5523
12/12/04 03:56:00 23115.7960 1.1251 0.5534
12/12/04 03:58:00 23115.7911 1.1253 0.5525
12/12/04 04:00:00 23115.7873 1.1258 0.5529
12/12/04 04:02:00 23115.7811 1.1247 0.5521
12/12/04 04:04:00 23115.7773 1.1252 0.5525
12/12/04 04:06:00 23115.7722 1.1244 0.5530
12/12/04 04:08:00 23115.7685 1.1258 0.5527
12/12/04 04:10:00 23115.7637 1.1251 0.5525
12/12/04 04:12:00 23115.7602 1.1249 0.5529
12/12/04 04:14:00 23115.7551 1.1250 0.5526
12/12/04 04:16:00 23115.7501 1.1242 0.5531
12/12/04 04:18:00 23115.7448 1.1250 0.5529
12/12/04 04:20:00 23115.7401 1.1244 0.5527
12/12/04 04:22:00 23115.7367 1.1241 0.5531
12/12/04 04:24:00 23115.7317 1.1250 0.5522
12/12/04 04:26:00 23115.7267 1.1243 0.5527
12/12/04 04:28:00 23115.7234 1.1241 0.5531
12/12/04 04:30:00 23115.7184 1.1241 0.5529
12/12/04 04:32:00 23115.7135 1.1242 0.5527
12/12/04 04:34:00 23115.7086 1.1243 0.5525
12/12/04 04:36:00 23115.7040 1.1236 0.5523
12/12/04 04:38:00 23115.6988 1.1236 0.5528
12/12/04 04:40:00 23115.6953 1.1241 0.5532
12/12/04 04:42:00 23115.6907 1.1235 0.5530
12/12/04 04:44:00 23115.6859 1.1235 0.5528
12/12/04 04:46:00 23115.6811 1.1236 0.5525
12/12/04 04:48:00 23115.6778 1.1234 0.5529
12/12/04 04:50:00 23115.6714 1.1230 0.5528
12/12/04 04:52:00 23115.6667 1.1230 0.5526
12/12/04 04:54:00 23115.6619 1.1231 0.5524
12/12/04 04:56:00 23115.6585 1.1236 0.5528
12/12/04 04:58:00 23115.6540 1.1230 0.5526
12/12/04 05:00:00 23115.6493 1.1230 0.5524
12/12/04 05:02:00 23115.6446 1.1231 0.5522
12/12/04 05:04:00 23115.6396 1.1231 0.5527
12/12/04 05:06:00 23115.6352 1.1224 0.5525
12/12/04 05:08:00 23115.6319 1.1229 0.5529
12/12/04 05:10:00 23115.6269 1.1229 0.5534
12/12/04 05:12:00 23115.6212 1.1219 0.5526
12/12/04 05:14:00 23115.6163 1.1227 0.5523
12/12/04 05:16:00 23115.6120 1.1220 0.5521
12/12/04 05:18:00 23115.6071 1.1220 0.5526
12/12/04 05:20:00 23115.6025 1.1221 0.5524
12/12/04 05:22:00 23115.5980 1.1222 0.5522
12/12/04 05:24:00 23115.5950 1.1219 0.5526
12/12/04 05:26:00 23115.5899 1.1226 0.5531
12/12/04 05:28:00 23115.5856 1.1220 0.5529
12/12/04 05:30:00 23115.5811 1.1221 0.5527
12/12/04 05:32:00 23115.5764 1.1220 0.5532
12/12/04 05:34:00 23115.5719 1.1221 0.5530
12/12/04 05:36:00 23115.5676 1.1215 0.5528
12/12/04 05:38:00 23115.5627 1.1222 0.5533
12/12/04 05:40:00 23115.5571 1.1211 0.5524
12/12/04 05:42:00 23115.5527 1.1212 0.5522
12/12/04 05:44:00 23115.5483 1.1213 0.5520
12/12/04 05:46:00 23115.5436 1.1212 0.5525
12/12/04 05:48:00 23115.5392 1.1205 0.5530
12/12/04 05:50:00 23115.5346 1.1213 0.5528
12/12/04 05:52:00 23115.5302 1.1214 0.5526
12/12/04 05:54:00 23115.5258 1.1206 0.5531
12/12/04 05:56:00 23115.5213 1.1214 0.5529
12/12/04 05:58:00 23115.5159 1.1204 0.5521
12/12/04 06:00:00 23115.5113 1.1204 0.5526
12/12/04 06:02:00 23115.5068 1.1212 0.5524
12/12/04 06:04:00 23115.5025 1.1204 0.5528
12/12/04 06:06:00 23115.4982 1.1205 0.5526
12/12/04 06:08:00 23115.4937 1.1205 0.5531
12/12/04 06:10:00 23115.4894 1.1206 0.5529
12/12/04 06:12:00 23115.4852 1.1206 0.5527
12/12/04 06:14:00 23115.4794 1.1202 0.5526
12/12/04 06:16:00 23115.4752 1.1203 0.5524
12/12/04 06:18:00 23115.4708 1.1203 0.5529
12/12/04 06:20:00 23115.4666 1.1203 0.5527
12/12/04 06:22:00 23115.4625 1.1204 0.5525
12/12/04 06:24:00 23115.4581 1.1204 0.5530
12/12/04 06:26:00 23115.4525 1.1192 0.5528
12/12/04 06:28:00 23115.4479 1.1199 0.5533
12/12/04 06:30:00 23115.4438 1.1200 0.5531
12/12/04 06:32:00 23115.4400 1.1194 0.5529
12/12/04 06:34:00 23115.4341 1.1197 0.5528
12/12/04 06:36:00 23115.4300 1.1197 0.5526
12/12/04 06:38:00 23115.4257 1.1197 0.5531
12/12/04 06:40:00 23115.4204 1.1194 0.5523
12/12/04 06:42:00 23115.4161 1.1194 0.5528
12/12/04 06:44:00 23115.4121 1.1194 0.5526
12/12/04 06:46:00 23115.4065 1.1190 0.5524
12/12/04 06:48:00 23115.4022 1.1190 0.5529
12/12/04 06:50:00 23115.3983 1.1191 0.5527
12/12/04 06:52:00 23115.3927 1.1186 0.5526
12/12/04 06:54:00 23115.3885 1.1186 0.5531
12/12/04 06:56:00 23115.3846 1.1187 0.5529
12/12/04 06:58:00 23115.3791 1.1182 0.5528
12/12/04 07:00:00 23115.3752 1.1183 0.5526
12/12/04 07:02:00 23115.3708 1.1190 0.5531
12/12/04 07:04:00 23115.3654 1.1186 0.5530
12/12/04 07:06:00 23115.3618 1.1179 0.5528
12/12/04 07:08:00 23115.3574 1.1187 0.5532
12/12/04 07:10:00 23115.3523 1.1183 0.5524
12/12/04 07:12:00 23115.3482 1.1183 0.5529
12/12/04 07:14:00 23115.3431 1.1180 0.5521
12/12/04 07:16:00 23115.3390 1.1179 0.5526
12/12/04 07:18:00 23115.3334 1.1182 0.5525
12/12/04 07:20:00 23115.3296 1.1175 0.5530
12/12/04 07:22:00 23115.3243 1.1171 0.5529
12/12/04 07:24:00 23115.3203 1.1179 0.5527
12/12/04 07:26:00 23115.3150 1.1174 0.5525
12/12/04 07:28:00 23115.3110 1.1174 0.5530
12/12/04 07:30:00 23115.3057 1.1170 0.5529
12/12/04 07:32:00 23115.3019 1.1178 0.5527
12/12/04 07:34:00 23115.2966 1.1173 0.5526
12/12/04 07:36:00 23115.2927 1.1173 0.5531
12/12/04 07:38:00 23115.2877 1.1170 0.5523
12/12/04 07:40:00 23115.2838 1.1170 0.5528
12/12/04 07:42:00 23115.2786 1.1165 0.5527
12/12/04 07:44:00 23115.2734 1.1161 0.5525
12/12/04 07:46:00 23115.2697 1.1169 0.5523
12/12/04 07:48:00 23115.2645 1.1165 0.5522
12/12/04 07:50:00 23115.2607 1.1164 0.5527
12/12/04 07:52:00 23115.2555 1.1160 0.5526
12/12/04 07:54:00 23115.2518 1.1168 0.5524
12/12/04 07:56:00 23115.2480 1.1168 0.5529
12/12/04 07:58:00 23115.2429 1.1164 0.5528
12/12/04 08:00:00 23115.2378 1.1159 0.5526
12/12/04 08:02:00 23115.2339 1.1166 0.5531
12/12/04 08:04:00 23115.2291 1.1163 0.5523
12/12/04 08:06:00 23115.2241 1.1159 0.5522
12/12/04 08:08:00 23115.2204 1.1158 0.5527
12/12/04 08:10:00 23115.2151 1.1161 0.5526
12/12/04 08:12:00 23115.2101 1.1157 0.5525
12/12/04 08:14:00 23115.2051 1.1153 0.5524
12/12/04 08:16:00 23115.2018 1.1153 0.5521
12/12/04 08:18:00 23115.1966 1.1156 0.5520
12/12/04 08:20:00 23115.1914 1.1159 0.5519
12/12/04 08:22:00 23115.1878 1.1159 0.5524
12/12/04 08:24:00 23115.1843 1.1159 0.5529
12/12/04 08:26:00 23115.1794 1.1155 0.5528
12/12/04 08:28:00 23115.1742 1.1157 0.5527
12/12/04 08:30:00 23115.1694 1.1153 0.5526
12/12/04 08:32:00 23115.1645 1.1149 0.5524
12/12/04 08:34:00 23115.1610 1.1149 0.5529
12/12/04 08:36:00 23115.1559 1.1151 0.5528
12/12/04 08:38:00 23115.1511 1.1147 0.5527
12/12/04 08:40:00 23115.1461 1.1150 0.5526
12/12/04 08:42:00 23115.1416 1.1147 0.5518
12/12/04 08:44:00 23115.1381 1.1146 0.5523
12/12/04 08:46:00 23115.1331 1.1149 0.5522
12/12/04 08:48:00 23115.1284 1.1145 0.5520
12/12/04 08:50:00 23115.1250 1.1145 0.5525
12/12/04 08:52:00 23115.1200 1.1148 0.5524
12/12/04 08:54:00 23115.1150 1.1143 0.5530
12/12/04 08:56:00 23115.1101 1.1145 0.5529
12/12/04 08:58:00 23115.1054 1.1141 0.5528
12/12/04 09:00:00 23115.1008 1.1137 0.5527
12/12/04 09:02:00 23115.0972 1.1144 0.5532
12/12/04 09:04:00 23115.0926 1.1139 0.5530
12/12/04 09:06:00 23115.0877 1.1142 0.5529
12/12/04 09:08:00 23115.0831 1.1138 0.5528
12/12/04 09:10:00 23115.0785 1.1134 0.5527
12/12/04 09:12:00 23115.0737 1.1137 0.5526
12/12/04 09:14:00 23115.0691 1.1132 0.5525
12/12/04 09:16:00 23115.0644 1.1135 0.5524
12/12/04 09:18:00 23115.0611 1.1135 0.5528
12/12/04 09:20:00 23115.0561 1.1137 0.5534
12/12/04 09:22:00 23115.0516 1.1133 0.5533
12/12/04 09:24:00 23115.0469 1.1136 0.5532
12/12/04 09:26:00 23115.0421 1.1139 0.5531
12/12/04 09:28:00 23115.0363 1.1130 0.5524
12/12/04 09:30:00 23115.0319 1.1126 0.5523
12/12/04 09:32:00 23115.0288 1.1125 0.5527
12/12/04 09:34:00 23115.0241 1.1128 0.5526
12/12/04 09:36:00 23115.0195 1.1131 0.5525
12/12/04 09:38:00 23115.0151 1.1127 0.5524
12/12/04 09:40:00 23115.0105 1.1130 0.5523
12/12/04 09:42:00 23115.0058 1.1125 0.5529
12/12/04 09:44:00 23115.0001 1.1116 0.5521
12/12/04 09:46:00 23114.9966 1.1131 0.5526
12/12/04 09:48:00 23114.9923 1.1126 0.5525
12/12/04 09:50:00 23114.9877 1.1121 0.5531
12/12/04 09:52:00 23114.9832 1.1124 0.5530
12/12/04 09:54:00 23114.9775 1.1115 0.5523
12/12/04 09:56:00 23114.9730 1.1118 0.5522
12/12/04 09:58:00 23114.9696 1.1124 0.5534
12/12/04 10:00:00 23114.9653 1.1120 0.5532
12/12/04 10:02:00 23114.9609 1.1123 0.5531
12/12/04 10:04:00 23114.9553 1.1114 0.5524
12/12/04 10:06:00 23114.9509 1.1117 0.5523
12/12/04 10:08:00 23114.9465 1.1120 0.5522
12/12/04 10:10:00 23114.9418 1.1122 0.5528
12/12/04 10:12:00 23114.9376 1.1118 0.5526
12/12/04 10:14:00 23114.9334 1.1114 0.5525
12/12/04 10:16:00 23114.9274 1.1111 0.5525
12/12/04 10:18:00 23114.9233 1.1107 0.5524
12/12/04 10:20:00 23114.9190 1.1110 0.5523
12/12/04 10:22:00 23114.9144 1.1112 0.5529
12/12/04 10:24:00 23114.9101 1.1115 0.5528
12/12/04 10:26:00 23114.9060 1.1111 0.5526
12/12/04 10:28:00 23114.9004 1.1109 0.5519
12/12/04 10:30:00 23114.8963 1.1105 0.5518
12/12/04 10:32:00 23114.8931 1.1111 0.5530
12/12/04 10:34:00 23114.8876 1.1110 0.5523
12/12/04 10:36:00 23114.8830 1.1112 0.5529
12/12/04 10:38:00 23114.8777 1.1103 0.5521
12/12/04 10:40:00 23114.8732 1.1105 0.5527
12/12/04 10:42:00 23114.8693 1.1101 0.5526
12/12/04 10:44:00 23114.8648 1.1103 0.5532
12/12/04 10:46:00 23114.8607 1.1106 0.5531
12/12/04 10:48:00 23114.8552 1.1105 0.5524
12/12/04 10:50:00 23114.8511 1.1108 0.5522
12/12/04 10:52:00 23114.8469 1.1102 0.5528
12/12/04 10:54:00 23114.8428 1.1105 0.5527
12/12/04 10:56:00 23114.8373 1.1096 0.5527
12/12/04 10:58:00 23114.8332 1.1099 0.5526
12/12/04 11:00:00 23114.8289 1.1101 0.5532
12/12/04 11:02:00 23114.8248 1.1104 0.5530
12/12/04 11:04:00 23114.8192 1.1102 0.5530
12/12/04 11:06:00 23114.8140 1.1093 0.5523
12/12/04 11:08:00 23114.8100 1.1096 0.5522
12/12/04 11:10:00 23114.8058 1.1098 0.5528
12/12/04 11:12:00 23114.8020 1.1094 0.5527
12/12/04 11:14:00 23114.7964 1.1091 0.5526
12/12/04 11:16:00 23114.7909 1.1089 0.5526
12/12/04 11:18:00 23114.7883 1.1096 0.5531
12/12/04 11:20:00 23114.7827 1.1094 0.5531
12/12/04 11:22:00 23114.7788 1.1097 0.5530
12/12/04 11:24:00 23114.7738 1.1089 0.5523
12/12/04 11:26:00 23114.7696 1.1091 0.5528
12/12/04 11:28:00 23114.7658 1.1094 0.5527
12/12/04 11:30:00 23114.7605 1.1084 0.5527
12/12/04 11:32:00 23114.7548 1.1089 0.5527
12/12/04 11:34:00 23114.7510 1.1092 0.5526
12/12/04 11:36:00 23114.7474 1.1088 0.5524
12/12/04 11:38:00 23114.7420 1.1086 0.5524
12/12/04 11:40:00 23114.7366 1.1084 0.5524
12/12/04 11:42:00 23114.7329 1.1087 0.5523
12/12/04 11:44:00 23114.7290 1.1081 0.5529
12/12/04 11:46:00 23114.7237 1.1079 0.5529
12/12/04 11:48:00 23114.7186 1.1078 0.5521
12/12/04 11:50:00 23114.7149 1.1081 0.5520
12/12/04 11:52:00 23114.7109 1.1083 0.5526
12/12/04 11:54:00 23114.7056 1.1081 0.5526
12/12/04 11:56:00 23114.7003 1.1078 0.5526
12/12/04 11:58:00 23114.6980 1.1086 0.5531
12/12/04 12:00:00 23114.6927 1.1083 0.5530
12/12/04 12:02:00 23114.6880 1.1075 0.5523
12/12/04 12:04:00 23114.6828 1.1073 0.5523
12/12/04 12:06:00 23114.6789 1.1075 0.5529
12/12/04 12:08:00 23114.6739 1.1074 0.5522
12/12/04 12:10:00 23114.6687 1.1071 0.5521
12/12/04 12:12:00 23114.6649 1.1073 0.5527
12/12/04 12:14:00 23114.6614 1.1076 0.5526
12/12/04 12:16:00 23114.6562 1.1074 0.5526
12/12/04 12:18:00 23114.6511 1.1072 0.5526
12/12/04 12:20:00 23114.6473 1.1074 0.5531
12/12/04 12:22:00 23114.6424 1.1073 0.5524
12/12/04 12:24:00 23114.6373 1.1071 0.5524
12/12/04 12:26:00 23114.6341 1.1066 0.5523
12/12/04 12:28:00 23114.6290 1.1064 0.5523
12/12/04 12:30:00 23114.6238 1.1069 0.5522
12/12/04 12:32:00 23114.6187 1.1067 0.5522
12/12/04 12:34:00 23114.6150 1.1069 0.5528
12/12/04 12:36:00 23114.6103 1.1068 0.5521
12/12/04 12:38:00 23114.6053 1.1066 0.5521
12/12/04 12:40:00 23114.6016 1.1068 0.5527
12/12/04 12:42:00 23114.5967 1.1066 0.5526
12/12/04 12:44:00 23114.5917 1.1063 0.5526
12/12/04 12:46:00 23114.5881 1.1065 0.5532
12/12/04 12:48:00 23114.5835 1.1064 0.5525
12/12/04 12:50:00 23114.5785 1.1062 0.5525
12/12/04 12:52:00 23114.5750 1.1064 0.5530
12/12/04 12:54:00 23114.5703 1.1055 0.5530
12/12/04 12:56:00 23114.5652 1.1060 0.5530
12/12/04 12:58:00 23114.5606 1.1059 0.5523
12/12/04 13:00:00 23114.5571 1.1061 0.5529
12/12/04 13:02:00 23114.5523 1.1058 0.5528
12/12/04 13:04:00 23114.5475 1.1056 0.5528
12/12/04 13:06:00 23114.5427 1.1054 0.5528
12/12/04 13:08:00 23114.5382 1.1053 0.5521
12/12/04 13:10:00 23114.5332 1.1058 0.5520
12/12/04 13:12:00 23114.5297 1.1060 0.5526
12/12/04 13:14:00 23114.5247 1.1057 0.5533
12/12/04 13:16:00 23114.5202 1.1056 0.5526
12/12/04 13:18:00 23114.5155 1.1054 0.5526
12/12/04 13:20:00 23114.5108 1.1052 0.5525
12/12/04 13:22:00 23114.5061 1.1049 0.5525
12/12/04 13:24:00 23114.5028 1.1051 0.5531
12/12/04 13:26:00 23114.4970 1.1046 0.5518
12/12/04 13:28:00 23114.4934 1.1047 0.5531
12/12/04 13:30:00 23114.4888 1.1045 0.5530
12/12/04 13:32:00 23114.4840 1.1050 0.5530
12/12/04 13:34:00 23114.4796 1.1049 0.5523
12/12/04 13:36:00 23114.4750 1.1047 0.5523
12/12/04 13:38:00 23114.4699 1.1051 0.5530
12/12/04 13:40:00 23114.4667 1.1053 0.5536
12/12/04 13:42:00 23114.4611 1.1048 0.5522
12/12/04 13:44:00 23114.4566 1.1045 0.5522
12/12/04 13:46:00 23114.4534 1.1047 0.5528
12/12/04 13:48:00 23114.4472 1.1040 0.5529
12/12/04 13:50:00 23114.4430 1.1039 0.5521
12/12/04 13:52:00 23114.4396 1.1048 0.5527
12/12/04 13:54:00 23114.4338 1.1042 0.5521
12/12/04 13:56:00 23114.4304 1.1043 0.5534
12/12/04 13:58:00 23114.4246 1.1037 0.5527
12/12/04 14:00:00 23114.4205 1.1036 0.5520
12/12/04 14:02:00 23114.4169 1.1044 0.5533
12/12/04 14:04:00 23114.4112 1.1038 0.5527
12/12/04 14:06:00 23114.4068 1.1036 0.5527
12/12/04 14:08:00 23114.4024 1.1033 0.5526
12/12/04 14:10:00 23114.3980 1.1031 0.5526
12/12/04 14:12:00 23114.3948 1.1041 0.5532
12/12/04 14:14:00 23114.3891 1.1034 0.5526
12/12/04 14:16:00 23114.3848 1.1032 0.5526
12/12/04 14:18:00 23114.3805 1.1030 0.5525
12/12/04 14:20:00 23114.3757 1.1034 0.5532
12/12/04 14:22:00 23114.3717 1.1033 0.5525
12/12/04 14:24:00 23114.3672 1.1030 0.5532
12/12/04 14:26:00 23114.3616 1.1024 0.5525
12/12/04 14:28:00 23114.3584 1.1033 0.5531
12/12/04 14:30:00 23114.3529 1.1027 0.5525
12/12/04 14:32:00 23114.3487 1.1025 0.5525
12/12/04 14:34:00 23114.3440 1.1029 0.5532
12/12/04 14:36:00 23114.3384 1.1023 0.5525
12/12/04 14:38:00 23114.3356 1.1024 0.5531
12/12/04 14:40:00 23114.3299 1.1026 0.5525
12/12/04 14:42:00 23114.3268 1.1027 0.5538
12/12/04 14:44:00 23114.3216 1.1021 0.5524
12/12/04 14:46:00 23114.3157 1.1021 0.5525
12/12/04 14:48:00 23114.3129 1.1023 0.5531
12/12/04 14:50:00 23114.3075 1.1017 0.5525
12/12/04 14:52:00 23114.3032 1.1022 0.5524
12/12/04 14:54:00 23114.2989 1.1019 0.5531
12/12/04 14:56:00 23114.2948 1.1017 0.5531
12/12/04 14:58:00 23114.2906 1.1022 0.5531
12/12/04 15:00:00 23114.2852 1.1016 0.5525
12/12/04 15:02:00 23114.2807 1.1020 0.5531
12/12/04 15:04:00 23114.2757 1.1015 0.5518
12/12/04 15:06:00 23114.2728 1.1016 0.5531
12/12/04 15:08:00 23114.2672 1.1017 0.5525
12/12/04 15:10:00 23114.2630 1.1014 0.5531
12/12/04 15:12:00 23114.2588 1.1019 0.5531
12/12/04 15:14:00 23114.2536 1.1013 0.5525
12/12/04 15:16:00 23114.2494 1.1010 0.5532
12/12/04 15:18:00 23114.2442 1.1012 0.5518
12/12/04 15:20:00 23114.2401 1.1009 0.5525
12/12/04 15:22:00 23114.2357 1.1013 0.5532
12/12/04 15:24:00 23114.2321 1.1012 0.5525
12/12/04 15:26:00 23114.2265 1.1012 0.5525
12/12/04 15:28:00 23114.2223 1.1009 0.5532
12/12/04 15:30:00 23114.2173 1.1011 0.5519
12/12/04 15:32:00 23114.2132 1.1007 0.5526
12/12/04 15:34:00 23114.2089 1.1012 0.5533
12/12/04 15:36:00 23114.2038 1.1005 0.5526
12/12/04 15:38:00 23114.1998 1.1011 0.5526
12/12/04 15:40:00 23114.1945 1.1003 0.5527
12/12/04 15:42:00 23114.1905 1.1009 0.5527
12/12/04 15:44:00 23114.1855 1.1002 0.5520
12/12/04 15:46:00 23114.1826 1.1011 0.5533
12/12/04 15:48:00 23114.1776 1.1004 0.5527
12/12/04 15:50:00 23114.1734 1.1009 0.5534
12/12/04 15:52:00 23114.1684 1.1002 0.5527
12/12/04 15:54:00 23114.1643 1.1007 0.5534
12/12/04 15:56:00 23114.1591 1.1008 0.5528
12/12/04 15:58:00 23114.1538 1.1000 0.5529
12/12/04 16:00:00 23114.1500 1.1006 0.5528
12/12/04 16:02:00 23114.1451 1.0999 0.5522
12/12/04 16:04:00 23114.1410 1.1004 0.5529
12/12/04 16:06:00 23114.1359 1.1005 0.5523
12/12/04 16:08:00 23114.1321 1.1002 0.5529
12/12/04 16:10:00 23114.1269 1.0994 0.5530
12/12/04 16:12:00 23114.1235 1.1000 0.5523
12/12/04 16:14:00 23114.1184 1.0993 0.5524
12/12/04 16:16:00 23114.1144 1.0998 0.5530
12/12/04 16:18:00 23114.1096 1.0991 0.5524
12/12/04 16:20:00 23114.1056 1.0996 0.5531
12/12/04 16:22:00 23114.1003 1.0996 0.5532
12/12/04 16:24:00 23114.0969 1.0993 0.5531
12/12/04 16:26:00 23114.0903 1.0990 0.5526
12/12/04 16:28:00 23114.0866 1.0995 0.5526
12/12/04 16:30:00 23114.0819 1.0988 0.5519
12/12/04 16:32:00 23114.0780 1.0993 0.5526
12/12/04 16:34:00 23114.0731 1.0994 0.5520
12/12/04 16:36:00 23114.0695 1.0991 0.5527
12/12/04 16:38:00 23114.0643 1.0991 0.5527
12/12/04 16:40:00 23114.0607 1.0996 0.5527
12/12/04 16:42:00 23114.0556 1.0996 0.5528
12/12/04 16:44:00 23114.0507 1.0989 0.5529
12/12/04 16:46:00 23114.0461 1.0983 0.5522
12/12/04 16:48:00 23114.0423 1.0987 0.5529
12/12/04 16:50:00 23114.0377 1.0981 0.5523
12/12/04 16:52:00 23114.0326 1.0981 0.5524
12/12/04 16:54:00 23114.0289 1.0985 0.5530
12/12/04 16:56:00 23114.0241 1.0986 0.5524
12/12/04 16:58:00 23114.0204 1.0990 0.5531
12/12/04 17:00:00 23114.0143 1.0979 0.5526
12/12/04 17:02:00 23114.0109 1.0984 0.5525
12/12/04 17:04:00 23114.0059 1.0984 0.5526
12/12/04 17:06:00 23114.0022 1.0988 0.5533
12/12/04 17:08:00 23113.9961 1.0977 0.5527
12/12/04 17:10:00 23113.9925 1.0981 0.5534
12/12/04 17:12:00 23113.9879 1.0982 0.5528
12/12/04 17:14:00 23113.9832 1.0975 0.5529
12/12/04 17:16:00 23113.9785 1.0976 0.5522
12/12/04 17:18:00 23113.9750 1.0981 0.5529
12/12/04 17:20:00 23113.9703 1.0973 0.5530
12/12/04 17:22:00 23113.9657 1.0974 0.5524
12/12/04 17:24:00 23113.9619 1.0978 0.5537
12/12/04 17:26:00 23113.9560 1.0975 0.5525
12/12/04 17:28:00 23113.9525 1.0979 0.5532
12/12/04 17:30:00 23113.9463 1.0975 0.5526
12/12/04 17:32:00 23113.9432 1.0980 0.5526
12/12/04 17:34:00 23113.9386 1.0973 0.5527
12/12/04 17:36:00 23113.9338 1.0973 0.5528
12/12/04 17:38:00 23113.9306 1.0970 0.5535
12/12/04 17:40:00 23113.9248 1.0967 0.5522
12/12/04 17:42:00 23113.9214 1.0971 0.5529
12/12/04 17:44:00 23113.9151 1.0966 0.5531
12/12/04 17:46:00 23113.9120 1.0971 0.5530
12/12/04 17:48:00 23113.9073 1.0972 0.5531
12/12/04 17:50:00 23113.9029 1.0973 0.5525
12/12/04 17:52:00 23113.8979 1.0972 0.5533
12/12/04 17:54:00 23113.8938 1.0966 0.5526
12/12/04 17:56:00 23113.8892 1.0966 0.5527
12/12/04 17:58:00 23113.8845 1.0966 0.5528
12/12/04 18:00:00 23113.8799 1.0966 0.5528
12/12/04 18:02:00 23113.8753 1.0966 0.5529
12/12/04 18:04:00 23113.8710 1.0967 0.5523
12/12/04 18:06:00 23113.8662 1.0966 0.5531
12/12/04 18:08:00 23113.8619 1.0967 0.5524
12/12/04 18:10:00 23113.8574 1.0968 0.5525
12/12/04 18:12:00 23113.8528 1.0959 0.5533
12/12/04 18:14:00 23113.8486 1.0960 0.5526
12/12/04 18:16:00 23113.8441 1.0961 0.5527
12/12/04 18:18:00 23113.8396 1.0961 0.5528
12/12/04 18:20:00 23113.8351 1.0961 0.5529
12/12/04 18:22:00 23113.8306 1.0961 0.5529
12/12/04 18:24:00 23113.8262 1.0961 0.5530
12/12/04 18:26:00 23113.8218 1.0961 0.5531
12/12/04 18:28:00 23113.8174 1.0961 0.5531
12/12/04 18:30:00 23113.8132 1.0954 0.5532
12/12/04 18:32:00 23113.8088 1.0954 0.5533
12/12/04 18:34:00 23113.8031 1.0950 0.5527
12/12/04 18:36:00 23113.8001 1.0955 0.5534
12/12/04 18:38:00 23113.7944 1.0951 0.5529
12/12/04 18:40:00 23113.7901 1.0959 0.5523
12/12/04 18:42:00 23113.7855 1.0958 0.5530
12/12/04 18:44:00 23113.7817 1.0952 0.5524
12/12/04 18:46:00 23113.7771 1.0951 0.5532
12/12/04 18:48:00 23113.7718 1.0948 0.5519
12/12/04 18:50:00 23113.7672 1.0947 0.5527
12/12/04 18:52:00 23113.7643 1.0952 0.5534
12/12/04 18:54:00 23113.7588 1.0948 0.5529
12/12/04 18:56:00 23113.7543 1.0955 0.5529
12/12/04 18:58:00 23113.7503 1.0948 0.5530
12/12/04 19:00:00 23113.7448 1.0944 0.5525
12/12/04 19:02:00 23113.7406 1.0944 0.5525
12/12/04 19:04:00 23113.7362 1.0943 0.5533
12/12/04 19:06:00 23113.7321 1.0952 0.5527
12/12/04 19:08:00 23113.7277 1.0951 0.5534
12/12/04 19:10:00 23113.7225 1.0948 0.5522
12/12/04 19:12:00 23113.7183 1.0940 0.5530
12/12/04 19:14:00 23113.7142 1.0940 0.5531
12/12/04 19:16:00 23113.7086 1.0943 0.5525
12/12/04 19:18:00 23113.7045 1.0943 0.5526
12/12/04 19:20:00 23113.7002 1.0943 0.5534
12/12/04 19:22:00 23113.6964 1.0944 0.5527
12/12/04 19:24:00 23113.6921 1.0943 0.5535
12/12/04 19:26:00 23113.6884 1.0944 0.5529
12/12/04 19:28:00 23113.6827 1.0939 0.5530
12/12/04 19:30:00 23113.6788 1.0939 0.5531
12/12/04 19:32:00 23113.6743 1.0946 0.5539
12/12/04 19:34:00 23113.6693 1.0943 0.5526
12/12/04 19:36:00 23113.6650 1.0942 0.5534
12/12/04 19:38:00 23113.6613 1.0935 0.5535
12/12/04 19:40:00 23113.6559 1.0938 0.5530
12/12/04 19:42:00 23113.6520 1.0938 0.5530
12/12/04 19:44:00 23113.6478 1.0937 0.5538
12/12/04 19:46:00 23113.6410 1.0937 0.5527
12/12/04 19:48:00 23113.6374 1.0930 0.5527
12/12/04 19:50:00 23113.6335 1.0930 0.5528
12/12/04 19:52:00 23113.6278 1.0932 0.5530
12/12/04 19:54:00 23113.6240 1.0932 0.5530
12/12/04 19:56:00 23113.6202 1.0932 0.5531
12/12/04 19:58:00 23113.6149 1.0936 0.5526
12/12/04 20:00:00 23113.6110 1.0928 0.5533
12/12/04 20:02:00 23113.6073 1.0928 0.5534
12/12/04 20:04:00 23113.6020 1.0931 0.5529
12/12/04 20:06:00 23113.5969 1.0927 0.5523
12/12/04 20:08:00 23113.5929 1.0935 0.5524
12/12/04 20:10:00 23113.5892 1.0927 0.5532
12/12/04 20:12:00 23113.5841 1.0923 0.5527
12/12/04 20:14:00 23113.5799 1.0929 0.5534
12/12/04 20:16:00 23113.5749 1.0925 0.5529
12/12/04 20:18:00 23113.5694 1.0928 0.5531
12/12/04 20:20:00 23113.5661 1.0929 0.5524
12/12/04 20:22:00 23113.5624 1.0921 0.5532
12/12/04 20:24:00 23113.5572 1.0924 0.5527
12/12/04 20:26:00 23113.5520 1.0919 0.5528
12/12/04 20:28:00 23113.5482 1.0927 0.5529
12/12/04 20:30:00 23113.5444 1.0926 0.5537
12/12/04 20:32:00 23113.5395 1.0922 0.5531
12/12/04 20:34:00 23113.5346 1.0918 0.5526
12/12/04 20:36:00 23113.5306 1.0924 0.5534
12/12/04 20:38:00 23113.5257 1.0921 0.5528
12/12/04 20:40:00 23113.5206 1.0916 0.5530
12/12/04 20:42:00 23113.5171 1.0916 0.5531
12/12/04 20:44:00 23113.5131 1.0922 0.5538
12/12/04 20:46:00 23113.5070 1.0914 0.5527
12/12/04 20:48:00 23113.5030 1.0921 0.5535
12/12/04 20:50:00 23113.4996 1.0921 0.5535
12/12/04 20:52:00 23113.4949 1.0917 0.5530
12/12/04 20:54:00 23113.4898 1.0912 0.5532
12/12/04 20:56:00 23113.4849 1.0916 0.5526
12/12/04 20:58:00 23113.4812 1.0915 0.5534
12/12/04 21:00:00 23113.4765 1.0911 0.5529
12/12/04 21:02:00 23113.4713 1.0913 0.5530
12/12/04 21:04:00 23113.4680 1.0913 0.5531
12/12/04 21:06:00 23113.4631 1.0917 0.5526
12/12/04 21:08:00 23113.4595 1.0916 0.5533
12/12/04 21:10:00 23113.4536 1.0908 0.5522
12/12/04 21:12:00 23113.4500 1.0907 0.5530
12/12/04 21:14:00 23113.4465 1.0915 0.5530
12/12/04 21:16:00 23113.4411 1.0916 0.5539
12/12/04 21:18:00 23113.4368 1.0905 0.5534
12/12/04 21:20:00 23113.4320 1.0908 0.5528
12/12/04 21:22:00 23113.4283 1.0915 0.5536
12/12/04 21:24:00 23113.4238 1.0911 0.5531
12/12/04 21:26:00 23113.4176 1.0902 0.5526
12/12/04 21:28:00 23113.4145 1.0902 0.5527
12/12/04 21:30:00 23113.4094 1.0905 0.5529
12/12/04 21:32:00 23113.4058 1.0911 0.5536
12/12/04 21:34:00 23113.4000 1.0903 0.5525
12/12/04 21:36:00 23113.3966 1.0902 0.5533
12/12/04 21:38:00 23113.3920 1.0906 0.5527
12/12/04 21:40:00 23113.3870 1.0908 0.5529
12/12/04 21:42:00 23113.3823 1.0903 0.5531
12/12/04 21:44:00 23113.3779 1.0899 0.5525
12/12/04 21:46:00 23113.3744 1.0906 0.5533
12/12/04 21:48:00 23113.3697 1.0901 0.5535
12/12/04 21:50:00 23113.3652 1.0904 0.5529
12/12/04 21:52:00 23113.3605 1.0900 0.5531
12/12/04 21:54:00 23113.3562 1.0896 0.5526
12/12/04 21:56:00 23113.3511 1.0897 0.5534
12/12/04 21:58:00 23113.3479 1.0905 0.5535
12/12/04 22:00:00 23113.3434 1.0900 0.5537
12/12/04 22:02:00 23113.3375 1.0891 0.5532
12/12/04 22:04:00 23113.3330 1.0894 0.5527
12/12/04 22:06:00 23113.3296 1.0901 0.5535
12/12/04 22:08:00 23113.3251 1.0896 0.5536
12/12/04 22:10:00 23113.3207 1.0899 0.5531
12/12/04 22:12:00 23113.3148 1.0890 0.5526
12/12/04 22:14:00 23113.3115 1.0897 0.5534
12/12/04 22:16:00 23113.3073 1.0893 0.5529
12/12/04 22:18:00 23113.3026 1.0896 0.5530
12/12/04 22:20:00 23113.2980 1.0898 0.5532
12/12/04 22:22:00 23113.2936 1.0893 0.5534
12/12/04 22:24:00 23113.2892 1.0888 0.5535
12/12/04 22:26:00 23113.2849 1.0892 0.5530
12/12/04 22:28:00 23113.2803 1.0894 0.5532
12/12/04 22:30:00 23113.2759 1.0889 0.5533
12/12/04 22:32:00 23113.2716 1.0893 0.5528
12/12/04 22:34:00 23113.2657 1.0883 0.5531
12/12/04 22:36:00 23113.2628 1.0890 0.5531
12/12/04 22:38:00 23113.2585 1.0885 0.5533
12/12/04 22:40:00 23113.2539 1.0888 0.5535
12/12/04 22:42:00 23113.2494 1.0890 0.5536
12/12/04 22:44:00 23113.2436 1.0889 0.5532
12/12/04 22:46:00 23113.2394 1.0884 0.5533
12/12/04 22:48:00 23113.2352 1.0887 0.5528
12/12/04 22:50:00 23113.2305 1.0889 0.5537
12/12/04 22:52:00 23113.2266 1.0885 0.5531
12/12/04 22:54:00 23113.2224 1.0880 0.5533
12/12/04 22:56:00 23113.2180 1.0883 0.5535
12/12/04 22:58:00 23113.2122 1.0881 0.5530
12/12/04 23:00:00 23113.2084 1.0877 0.5525
12/12/04 23:02:00 23113.2037 1.0879 0.5534
12/12/04 23:04:00 23113.1997 1.0882 0.5528
12/12/04 23:06:00 23113.1956 1.0877 0.5530
12/12/04 23:08:00 23113.1910 1.0879 0.5538
12/12/04 23:10:00 23113.1856 1.0878 0.5527
12/12/04 23:12:00 23113.1813 1.0881 0.5529
12/12/04 23:14:00 23113.1773 1.0876 0.5530
12/12/04 23:16:00 23113.1730 1.0878 0.5532
12/12/04 23:18:00 23113.1688 1.0881 0.5534
12/12/04 23:20:00 23113.1648 1.0876 0.5535
12/12/04 23:22:00 23113.1605 1.0878 0.5537
12/12/04 23:24:00 23113.1553 1.0878 0.5525
12/12/04 23:26:00 23113.1508 1.0879 0.5534
12/12/04 23:28:00 23113.1468 1.0874 0.5536
12/12/04 23:30:00 23113.1416 1.0874 0.5524
12/12/04 23:32:00 23113.1372 1.0875 0.5533
12/12/04 23:34:00 23113.1333 1.0870 0.5535
12/12/04 23:36:00 23113.1292 1.0873 0.5536
12/12/04 23:38:00 23113.1237 1.0871 0.5532
12/12/04 23:40:00 23113.1196 1.0874 0.5534
12/12/04 23:42:00 23113.1142 1.0872 0.5529
12/12/04 23:44:00 23113.1101 1.0875 0.5531
12/12/04 23:46:00 23113.1063 1.0870 0.5532
12/12/04 23:48:00 23113.1023 1.0872 0.5534
12/12/04 23:50:00 23113.0982 1.0875 0.5536
12/12/04 23:52:00 23113.0926 1.0872 0.5538
12/12/04 23:54:00 23113.0891 1.0868 0.5533
12/12/04 23:56:00 23113.0838 1.0867 0.5528
12/12/04 23:58:00 23113.0795 1.0868 0.5537
