LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 30-Jan-2023 (030) 19:20:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2021 157 0.00000 2021 172 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
21/06/06 00:00:00 23800.7761 -0.2653 0.2929
21/06/06 00:02:00 23800.7802 -0.2654 0.2932
21/06/06 00:04:00 23800.7843 -0.2655 0.2934
21/06/06 00:06:00 23800.7883 -0.2652 0.2936
21/06/06 00:08:00 23800.7938 -0.2650 0.2932
21/06/06 00:10:00 23800.7994 -0.2647 0.2928
21/06/06 00:12:00 23800.8048 -0.2641 0.2924
21/06/06 00:14:00 23800.8090 -0.2642 0.2926
21/06/06 00:16:00 23800.8132 -0.2642 0.2928
21/06/06 00:18:00 23800.8174 -0.2643 0.2930
21/06/06 00:20:00 23800.8215 -0.2640 0.2933
21/06/06 00:22:00 23800.8271 -0.2638 0.2929
21/06/06 00:24:00 23800.8314 -0.2639 0.2931
21/06/06 00:26:00 23800.8352 -0.2637 0.2926
21/06/06 00:28:00 23800.8395 -0.2638 0.2928
21/06/06 00:30:00 23800.8441 -0.2638 0.2937
21/06/06 00:32:00 23800.8494 -0.2636 0.2926
21/06/06 00:34:00 23800.8537 -0.2633 0.2928
21/06/06 00:36:00 23800.8580 -0.2634 0.2931
21/06/06 00:38:00 23800.8623 -0.2635 0.2933
21/06/06 00:40:00 23800.8667 -0.2636 0.2935
21/06/06 00:42:00 23800.8723 -0.2629 0.2931
21/06/06 00:44:00 23800.8767 -0.2630 0.2933
21/06/06 00:46:00 23800.8808 -0.2632 0.2928
21/06/06 00:48:00 23800.8851 -0.2629 0.2930
21/06/06 00:50:00 23800.8895 -0.2630 0.2933
21/06/06 00:52:00 23800.8948 -0.2621 0.2922
21/06/06 00:54:00 23800.8992 -0.2621 0.2924
21/06/06 00:56:00 23800.9013 -0.2629 0.2945
21/06/06 00:58:00 23800.9067 -0.2623 0.2934
21/06/06 01:00:00 23800.9112 -0.2624 0.2936
21/06/06 01:02:00 23800.9157 -0.2625 0.2938
21/06/06 01:04:00 23800.9202 -0.2626 0.2941
21/06/06 01:06:00 23800.9243 -0.2624 0.2936
21/06/06 01:08:00 23800.9302 -0.2621 0.2932
21/06/06 01:10:00 23800.9346 -0.2614 0.2934
21/06/06 01:12:00 23800.9391 -0.2615 0.2936
21/06/06 01:14:00 23800.9434 -0.2617 0.2931
21/06/06 01:16:00 23800.9479 -0.2614 0.2933
21/06/06 01:18:00 23800.9525 -0.2615 0.2936
21/06/06 01:20:00 23800.9554 -0.2620 0.2937
21/06/06 01:22:00 23800.9599 -0.2614 0.2939
21/06/06 01:24:00 23800.9645 -0.2615 0.2941
21/06/06 01:26:00 23800.9704 -0.2608 0.2937
21/06/06 01:28:00 23800.9748 -0.2610 0.2932
21/06/06 01:30:00 23800.9794 -0.2611 0.2934
21/06/06 01:32:00 23800.9840 -0.2608 0.2937
21/06/06 01:34:00 23800.9885 -0.2601 0.2939
21/06/06 01:36:00 23800.9916 -0.2607 0.2940
21/06/06 01:38:00 23800.9963 -0.2607 0.2942
21/06/06 01:40:00 23801.0010 -0.2608 0.2944
21/06/06 01:42:00 23801.0068 -0.2603 0.2933
21/06/06 01:44:00 23801.0110 -0.2597 0.2928
21/06/06 01:46:00 23801.0158 -0.2598 0.2931
21/06/06 01:48:00 23801.0192 -0.2602 0.2939
21/06/06 01:50:00 23801.0240 -0.2603 0.2941
21/06/06 01:52:00 23801.0284 -0.2597 0.2936
21/06/06 01:54:00 23801.0331 -0.2595 0.2938
21/06/06 01:56:00 23801.0379 -0.2595 0.2940
21/06/06 01:58:00 23801.0439 -0.2594 0.2929
21/06/06 02:00:00 23801.0455 -0.2595 0.2937
21/06/06 02:02:00 23801.0504 -0.2596 0.2939
21/06/06 02:04:00 23801.0552 -0.2593 0.2941
21/06/06 02:06:00 23801.0613 -0.2583 0.2937
21/06/06 02:08:00 23801.0632 -0.2591 0.2944
21/06/06 02:10:00 23801.0678 -0.2593 0.2939
21/06/06 02:12:00 23801.0741 -0.2591 0.2936
21/06/06 02:14:00 23801.0789 -0.2584 0.2938
21/06/06 02:16:00 23801.0834 -0.2582 0.2933
21/06/06 02:18:00 23801.0868 -0.2587 0.2934
21/06/06 02:20:00 23801.0916 -0.2581 0.2936
21/06/06 02:22:00 23801.0966 -0.2581 0.2938
21/06/06 02:24:00 23801.1013 -0.2583 0.2933
21/06/06 02:26:00 23801.1045 -0.2581 0.2935
21/06/06 02:28:00 23801.1094 -0.2578 0.2937
21/06/06 02:30:00 23801.1145 -0.2579 0.2939
21/06/06 02:32:00 23801.1193 -0.2572 0.2941
21/06/06 02:34:00 23801.1225 -0.2578 0.2935
21/06/06 02:36:00 23801.1276 -0.2579 0.2937
21/06/06 02:38:00 23801.1325 -0.2573 0.2940
21/06/06 02:40:00 23801.1360 -0.2578 0.2941
21/06/06 02:42:00 23801.1409 -0.2571 0.2943
21/06/06 02:44:00 23801.1457 -0.2569 0.2938
21/06/06 02:46:00 23801.1492 -0.2574 0.2939
21/06/06 02:48:00 23801.1541 -0.2568 0.2941
21/06/06 02:50:00 23801.1593 -0.2569 0.2944
21/06/06 02:52:00 23801.1627 -0.2566 0.2945
21/06/06 02:54:00 23801.1676 -0.2568 0.2940
21/06/06 02:56:00 23801.1727 -0.2565 0.2942
21/06/06 02:58:00 23801.1775 -0.2559 0.2937
21/06/06 03:00:00 23801.1814 -0.2564 0.2945
21/06/06 03:02:00 23801.1861 -0.2558 0.2941
21/06/06 03:04:00 23801.1898 -0.2563 0.2942
21/06/06 03:06:00 23801.1946 -0.2557 0.2937
21/06/06 03:08:00 23801.1999 -0.2558 0.2939
21/06/06 03:10:00 23801.2038 -0.2563 0.2947
21/06/06 03:12:00 23801.2086 -0.2557 0.2942
21/06/06 03:14:00 23801.2136 -0.2555 0.2938
21/06/06 03:16:00 23801.2171 -0.2553 0.2939
21/06/06 03:18:00 23801.2225 -0.2553 0.2941
21/06/06 03:20:00 23801.2274 -0.2548 0.2936
21/06/06 03:22:00 23801.2300 -0.2555 0.2950
21/06/06 03:24:00 23801.2360 -0.2547 0.2932
21/06/06 03:26:00 23801.2387 -0.2555 0.2947
21/06/06 03:28:00 23801.2436 -0.2549 0.2942
21/06/06 03:30:00 23801.2504 -0.2547 0.2938
21/06/06 03:32:00 23801.2527 -0.2548 0.2945
21/06/06 03:34:00 23801.2578 -0.2546 0.2940
21/06/06 03:36:00 23801.2614 -0.2543 0.2942
21/06/06 03:38:00 23801.2669 -0.2544 0.2944
21/06/06 03:40:00 23801.2705 -0.2542 0.2945
21/06/06 03:42:00 23801.2758 -0.2544 0.2940
21/06/06 03:44:00 23801.2811 -0.2537 0.2942
21/06/06 03:46:00 23801.2848 -0.2535 0.2943
21/06/06 03:48:00 23801.2901 -0.2536 0.2939
21/06/06 03:50:00 23801.2924 -0.2538 0.2946
21/06/06 03:52:00 23801.2991 -0.2536 0.2935
21/06/06 03:54:00 23801.3018 -0.2536 0.2949
21/06/06 03:56:00 23801.3070 -0.2534 0.2944
21/06/06 03:58:00 23801.3108 -0.2536 0.2946
21/06/06 04:00:00 23801.3160 -0.2530 0.2941
21/06/06 04:02:00 23801.3199 -0.2531 0.2942
21/06/06 04:04:00 23801.3254 -0.2525 0.2944
21/06/06 04:06:00 23801.3280 -0.2533 0.2951
21/06/06 04:08:00 23801.3346 -0.2524 0.2940
21/06/06 04:10:00 23801.3374 -0.2525 0.2955
21/06/06 04:12:00 23801.3425 -0.2527 0.2943
21/06/06 04:14:00 23801.3464 -0.2525 0.2944
21/06/06 04:16:00 23801.3518 -0.2526 0.2939
21/06/06 04:18:00 23801.3560 -0.2523 0.2947
21/06/06 04:20:00 23801.3613 -0.2518 0.2943
21/06/06 04:22:00 23801.3640 -0.2526 0.2950
21/06/06 04:24:00 23801.3710 -0.2516 0.2946
21/06/06 04:26:00 23801.3733 -0.2518 0.2946
21/06/06 04:28:00 23801.3788 -0.2520 0.2941
21/06/06 04:30:00 23801.3828 -0.2517 0.2943
21/06/06 04:32:00 23801.3884 -0.2511 0.2945
21/06/06 04:34:00 23801.3926 -0.2516 0.2946
21/06/06 04:36:00 23801.3953 -0.2517 0.2953
21/06/06 04:38:00 23801.4007 -0.2511 0.2948
21/06/06 04:40:00 23801.4048 -0.2513 0.2950
21/06/06 04:42:00 23801.4102 -0.2507 0.2945
21/06/06 04:44:00 23801.4144 -0.2509 0.2946
21/06/06 04:46:00 23801.4199 -0.2506 0.2941
21/06/06 04:48:00 23801.4240 -0.2504 0.2942
21/06/06 04:50:00 23801.4268 -0.2505 0.2950
21/06/06 04:52:00 23801.4323 -0.2503 0.2945
21/06/06 04:54:00 23801.4369 -0.2504 0.2953
21/06/06 04:56:00 23801.4424 -0.2498 0.2948
21/06/06 04:58:00 23801.4462 -0.2497 0.2942
21/06/06 05:00:00 23801.4492 -0.2505 0.2950
21/06/06 05:02:00 23801.4548 -0.2500 0.2945
21/06/06 05:04:00 23801.4590 -0.2497 0.2946
21/06/06 05:06:00 23801.4618 -0.2498 0.2953
21/06/06 05:08:00 23801.4690 -0.2497 0.2942
21/06/06 05:10:00 23801.4718 -0.2498 0.2950
21/06/06 05:12:00 23801.4774 -0.2492 0.2945
21/06/06 05:14:00 23801.4820 -0.2489 0.2953
21/06/06 05:16:00 23801.4860 -0.2487 0.2947
21/06/06 05:18:00 23801.4918 -0.2489 0.2942
21/06/06 05:20:00 23801.4948 -0.2490 0.2950
21/06/06 05:22:00 23801.4991 -0.2488 0.2951
21/06/06 05:24:00 23801.5048 -0.2482 0.2946
21/06/06 05:26:00 23801.5092 -0.2484 0.2947
21/06/06 05:28:00 23801.5123 -0.2489 0.2954
21/06/06 05:30:00 23801.5180 -0.2483 0.2949
21/06/06 05:32:00 23801.5224 -0.2480 0.2951
21/06/06 05:34:00 23801.5254 -0.2482 0.2958
21/06/06 05:36:00 23801.5299 -0.2483 0.2959
21/06/06 05:38:00 23801.5354 -0.2478 0.2947
21/06/06 05:40:00 23801.5399 -0.2479 0.2949
21/06/06 05:42:00 23801.5430 -0.2481 0.2956
21/06/06 05:44:00 23801.5500 -0.2476 0.2938
21/06/06 05:46:00 23801.5531 -0.2477 0.2945
21/06/06 05:48:00 23801.5575 -0.2475 0.2946
21/06/06 05:50:00 23801.5607 -0.2476 0.2954
21/06/06 05:52:00 23801.5665 -0.2470 0.2949
21/06/06 05:54:00 23801.5712 -0.2475 0.2950
21/06/06 05:56:00 23801.5758 -0.2473 0.2951
21/06/06 05:58:00 23801.5790 -0.2474 0.2959
21/06/06 06:00:00 23801.5849 -0.2468 0.2954
21/06/06 06:02:00 23801.5894 -0.2466 0.2955
21/06/06 06:04:00 23801.5924 -0.2468 0.2955
21/06/06 06:06:00 23801.5970 -0.2466 0.2956
21/06/06 06:08:00 23801.6026 -0.2461 0.2945
21/06/06 06:10:00 23801.6073 -0.2458 0.2946
21/06/06 06:12:00 23801.6105 -0.2460 0.2953
21/06/06 06:14:00 23801.6152 -0.2457 0.2954
21/06/06 06:16:00 23801.6184 -0.2467 0.2955
21/06/06 06:18:00 23801.6258 -0.2458 0.2944
21/06/06 06:20:00 23801.6291 -0.2459 0.2951
21/06/06 06:22:00 23801.6338 -0.2456 0.2952
21/06/06 06:24:00 23801.6371 -0.2458 0.2959
21/06/06 06:26:00 23801.6417 -0.2460 0.2954
21/06/06 06:28:00 23801.6478 -0.2454 0.2949
21/06/06 06:30:00 23801.6525 -0.2452 0.2950
21/06/06 06:32:00 23801.6559 -0.2453 0.2957
21/06/06 06:34:00 23801.6604 -0.2451 0.2951
21/06/06 06:36:00 23801.6638 -0.2452 0.2959
21/06/06 06:38:00 23801.6686 -0.2450 0.2960
21/06/06 06:40:00 23801.6748 -0.2444 0.2955
21/06/06 06:42:00 23801.6793 -0.2443 0.2949
21/06/06 06:44:00 23801.6828 -0.2444 0.2957
21/06/06 06:46:00 23801.6873 -0.2443 0.2951
21/06/06 06:48:00 23801.6908 -0.2444 0.2958
21/06/06 06:50:00 23801.6955 -0.2446 0.2952
21/06/06 06:52:00 23801.6990 -0.2447 0.2960
21/06/06 06:54:00 23801.7064 -0.2439 0.2942
21/06/06 06:56:00 23801.7099 -0.2440 0.2949
21/06/06 06:58:00 23801.7149 -0.2437 0.2950
21/06/06 07:00:00 23801.7181 -0.2439 0.2950
21/06/06 07:02:00 23801.7229 -0.2430 0.2952
21/06/06 07:04:00 23801.7266 -0.2435 0.2959
21/06/06 07:06:00 23801.7313 -0.2433 0.2953
21/06/06 07:08:00 23801.7349 -0.2434 0.2960
21/06/06 07:10:00 23801.7396 -0.2433 0.2955
21/06/06 07:12:00 23801.7446 -0.2430 0.2956
21/06/06 07:14:00 23801.7510 -0.2425 0.2951
21/06/06 07:16:00 23801.7544 -0.2426 0.2951
21/06/06 07:18:00 23801.7595 -0.2424 0.2952
21/06/06 07:20:00 23801.7629 -0.2426 0.2953
21/06/06 07:22:00 23801.7680 -0.2424 0.2954
21/06/06 07:24:00 23801.7728 -0.2422 0.2948
21/06/06 07:26:00 23801.7764 -0.2420 0.2955
21/06/06 07:28:00 23801.7813 -0.2418 0.2950
21/06/06 07:30:00 23801.7850 -0.2419 0.2957
21/06/06 07:32:00 23801.7899 -0.2418 0.2951
21/06/06 07:34:00 23801.7937 -0.2419 0.2958
21/06/06 07:36:00 23801.7985 -0.2417 0.2953
21/06/06 07:38:00 23801.8024 -0.2419 0.2960
21/06/06 07:40:00 23801.8072 -0.2413 0.2954
21/06/06 07:42:00 23801.8124 -0.2411 0.2955
21/06/06 07:44:00 23801.8160 -0.2413 0.2956
21/06/06 07:46:00 23801.8212 -0.2411 0.2957
21/06/06 07:48:00 23801.8248 -0.2413 0.2957
21/06/06 07:50:00 23801.8300 -0.2410 0.2958
21/06/06 07:52:00 23801.8336 -0.2408 0.2959
21/06/06 07:54:00 23801.8386 -0.2407 0.2953
21/06/06 07:56:00 23801.8439 -0.2405 0.2954
21/06/06 07:58:00 23801.8475 -0.2407 0.2954
21/06/06 08:00:00 23801.8528 -0.2404 0.2956
21/06/06 08:02:00 23801.8563 -0.2399 0.2956
21/06/06 08:04:00 23801.8614 -0.2397 0.2950
21/06/06 08:06:00 23801.8655 -0.2402 0.2957
21/06/06 08:08:00 23801.8706 -0.2401 0.2951
21/06/06 08:10:00 23801.8744 -0.2394 0.2959
21/06/06 08:12:00 23801.8795 -0.2393 0.2953
21/06/06 08:14:00 23801.8846 -0.2391 0.2947
21/06/06 08:16:00 23801.8887 -0.2392 0.2954
21/06/06 08:18:00 23801.8910 -0.2394 0.2961
21/06/06 08:20:00 23801.8965 -0.2392 0.2962
21/06/06 08:22:00 23801.9003 -0.2394 0.2962
21/06/06 08:24:00 23801.9058 -0.2391 0.2964
21/06/06 08:26:00 23801.9094 -0.2386 0.2964
21/06/06 08:28:00 23801.9147 -0.2388 0.2958
21/06/06 08:30:00 23801.9189 -0.2389 0.2965
21/06/06 08:32:00 23801.9241 -0.2388 0.2960
21/06/06 08:34:00 23801.9278 -0.2382 0.2960
21/06/06 08:36:00 23801.9331 -0.2381 0.2954
21/06/06 08:38:00 23801.9359 -0.2385 0.2967
21/06/06 08:40:00 23801.9411 -0.2380 0.2962
21/06/06 08:42:00 23801.9450 -0.2382 0.2962
21/06/06 08:44:00 23801.9504 -0.2380 0.2956
21/06/06 08:46:00 23801.9544 -0.2374 0.2963
21/06/06 08:48:00 23801.9598 -0.2372 0.2958
21/06/06 08:50:00 23801.9638 -0.2378 0.2958
21/06/06 08:52:00 23801.9663 -0.2376 0.2964
21/06/06 08:54:00 23801.9717 -0.2374 0.2958
21/06/06 08:56:00 23801.9757 -0.2376 0.2959
21/06/06 08:58:00 23801.9813 -0.2370 0.2960
21/06/06 09:00:00 23801.9854 -0.2372 0.2960
21/06/06 09:02:00 23801.9908 -0.2371 0.2954
21/06/06 09:04:00 23801.9936 -0.2368 0.2968
21/06/06 09:06:00 23801.9991 -0.2366 0.2962
21/06/06 09:08:00 23802.0031 -0.2365 0.2962
21/06/06 09:10:00 23802.0086 -0.2363 0.2956
21/06/06 09:12:00 23802.0130 -0.2364 0.2964
21/06/06 09:14:00 23802.0156 -0.2362 0.2970
21/06/06 09:16:00 23802.0211 -0.2361 0.2964
21/06/06 09:18:00 23802.0252 -0.2359 0.2965
21/06/06 09:20:00 23802.0307 -0.2357 0.2959
21/06/06 09:22:00 23802.0349 -0.2359 0.2959
21/06/06 09:24:00 23802.0376 -0.2357 0.2965
21/06/06 09:26:00 23802.0432 -0.2359 0.2960
21/06/06 09:28:00 23802.0473 -0.2354 0.2960
21/06/06 09:30:00 23802.0532 -0.2351 0.2961
21/06/06 09:32:00 23802.0560 -0.2353 0.2967
21/06/06 09:34:00 23802.0602 -0.2355 0.2968
21/06/06 09:36:00 23802.0657 -0.2346 0.2962
21/06/06 09:38:00 23802.0714 -0.2344 0.2956
21/06/06 09:40:00 23802.0729 -0.2353 0.2969
21/06/06 09:42:00 23802.0785 -0.2348 0.2963
21/06/06 09:44:00 23802.0842 -0.2346 0.2957
21/06/06 09:46:00 23802.0884 -0.2341 0.2957
21/06/06 09:48:00 23802.0914 -0.2346 0.2964
21/06/06 09:50:00 23802.0970 -0.2341 0.2958
21/06/06 09:52:00 23802.1017 -0.2342 0.2965
21/06/06 09:54:00 23802.1046 -0.2340 0.2972
21/06/06 09:56:00 23802.1103 -0.2338 0.2966
21/06/06 09:58:00 23802.1147 -0.2337 0.2966
21/06/06 10:00:00 23802.1205 -0.2335 0.2960
21/06/06 10:02:00 23802.1234 -0.2333 0.2967
21/06/06 10:04:00 23802.1278 -0.2335 0.2967
21/06/06 10:06:00 23802.1333 -0.2330 0.2954
21/06/06 10:08:00 23802.1362 -0.2328 0.2960
21/06/06 10:10:00 23802.1410 -0.2329 0.2968
21/06/06 10:12:00 23802.1468 -0.2324 0.2962
21/06/06 10:14:00 23802.1500 -0.2330 0.2968
21/06/06 10:16:00 23802.1543 -0.2324 0.2969
21/06/06 10:18:00 23802.1602 -0.2323 0.2963
21/06/06 10:20:00 23802.1630 -0.2325 0.2962
21/06/06 10:22:00 23802.1676 -0.2327 0.2962
21/06/06 10:24:00 23802.1707 -0.2325 0.2969
21/06/06 10:26:00 23802.1765 -0.2319 0.2963
21/06/06 10:28:00 23802.1814 -0.2321 0.2970
21/06/06 10:30:00 23802.1845 -0.2318 0.2977
21/06/06 10:32:00 23802.1902 -0.2318 0.2964
21/06/06 10:34:00 23802.1948 -0.2316 0.2964
21/06/06 10:36:00 23802.1979 -0.2314 0.2970
21/06/06 10:38:00 23802.2040 -0.2312 0.2965
21/06/06 10:40:00 23802.2069 -0.2315 0.2964
21/06/06 10:42:00 23802.2119 -0.2316 0.2971
21/06/06 10:44:00 23802.2178 -0.2307 0.2965
21/06/06 10:46:00 23802.2211 -0.2308 0.2972
21/06/06 10:48:00 23802.2255 -0.2311 0.2965
21/06/06 10:50:00 23802.2287 -0.2309 0.2971
21/06/06 10:52:00 23802.2348 -0.2304 0.2966
21/06/06 10:54:00 23802.2379 -0.2310 0.2965
21/06/06 10:56:00 23802.2428 -0.2304 0.2972
21/06/06 10:58:00 23802.2489 -0.2298 0.2966
21/06/06 11:00:00 23802.2520 -0.2304 0.2966
21/06/06 11:02:00 23802.2567 -0.2299 0.2966
21/06/06 11:04:00 23802.2601 -0.2300 0.2972
21/06/06 11:06:00 23802.2660 -0.2300 0.2960
21/06/06 11:08:00 23802.2693 -0.2298 0.2966
21/06/06 11:10:00 23802.2741 -0.2296 0.2966
21/06/06 11:12:00 23802.2777 -0.2301 0.2973
21/06/06 11:14:00 23802.2837 -0.2292 0.2967
21/06/06 11:16:00 23802.2872 -0.2294 0.2973
21/06/06 11:18:00 23802.2917 -0.2289 0.2967
21/06/06 11:20:00 23802.2952 -0.2294 0.2973
21/06/06 11:22:00 23802.3015 -0.2289 0.2967
21/06/06 11:24:00 23802.3049 -0.2287 0.2973
21/06/06 11:26:00 23802.3098 -0.2285 0.2974
21/06/06 11:28:00 23802.3131 -0.2291 0.2973
21/06/06 11:30:00 23802.3193 -0.2282 0.2967
21/06/06 11:32:00 23802.3226 -0.2284 0.2967
21/06/06 11:34:00 23802.3275 -0.2279 0.2967
21/06/06 11:36:00 23802.3311 -0.2284 0.2973
21/06/06 11:38:00 23802.3375 -0.2279 0.2967
21/06/06 11:40:00 23802.3407 -0.2278 0.2967
21/06/06 11:42:00 23802.3456 -0.2272 0.2967
21/06/06 11:44:00 23802.3491 -0.2278 0.2966
21/06/06 11:46:00 23802.3530 -0.2279 0.2980
21/06/06 11:48:00 23802.3590 -0.2271 0.2967
21/06/06 11:50:00 23802.3627 -0.2272 0.2973
21/06/06 11:52:00 23802.3674 -0.2268 0.2967
21/06/06 11:54:00 23802.3712 -0.2273 0.2973
21/06/06 11:56:00 23802.3776 -0.2268 0.2967
21/06/06 11:58:00 23802.3799 -0.2269 0.2980
21/06/06 12:00:00 23802.3834 -0.2271 0.2979
21/06/06 12:02:00 23802.3895 -0.2263 0.2966
21/06/06 12:04:00 23802.3933 -0.2265 0.2973
21/06/06 12:06:00 23802.3985 -0.2267 0.2973
21/06/06 12:08:00 23802.4022 -0.2265 0.2979
21/06/06 12:10:00 23802.4057 -0.2267 0.2979
21/06/06 12:12:00 23802.4119 -0.2259 0.2966
21/06/06 12:14:00 23802.4156 -0.2257 0.2972
21/06/06 12:16:00 23802.4208 -0.2255 0.2972
21/06/06 12:18:00 23802.4246 -0.2253 0.2979
21/06/06 12:20:00 23802.4283 -0.2259 0.2978
21/06/06 12:22:00 23802.4346 -0.2254 0.2965
21/06/06 12:24:00 23802.4384 -0.2252 0.2972
21/06/06 12:26:00 23802.4423 -0.2254 0.2978
21/06/06 12:28:00 23802.4472 -0.2249 0.2971
21/06/06 12:30:00 23802.4512 -0.2251 0.2978
21/06/06 12:32:00 23802.4548 -0.2249 0.2977
21/06/06 12:34:00 23802.4598 -0.2248 0.2970
21/06/06 12:36:00 23802.4637 -0.2246 0.2977
21/06/06 12:38:00 23802.4676 -0.2244 0.2983
21/06/06 12:40:00 23802.4741 -0.2243 0.2970
21/06/06 12:42:00 23802.4778 -0.2245 0.2969
21/06/06 12:44:00 23802.4818 -0.2243 0.2976
21/06/06 12:46:00 23802.4872 -0.2241 0.2976
21/06/06 12:48:00 23802.4908 -0.2240 0.2975
21/06/06 12:50:00 23802.4946 -0.2242 0.2975
21/06/06 12:52:00 23802.5010 -0.2234 0.2962
21/06/06 12:54:00 23802.5054 -0.2235 0.2975
21/06/06 12:56:00 23802.5092 -0.2234 0.2975
21/06/06 12:58:00 23802.5115 -0.2236 0.2980
21/06/06 13:00:00 23802.5181 -0.2231 0.2967
21/06/06 13:02:00 23802.5221 -0.2229 0.2974
21/06/06 13:04:00 23802.5263 -0.2231 0.2980
21/06/06 13:06:00 23802.5301 -0.2229 0.2979
21/06/06 13:08:00 23802.5353 -0.2228 0.2973
21/06/06 13:10:00 23802.5394 -0.2226 0.2979
21/06/06 13:12:00 23802.5434 -0.2228 0.2978
21/06/06 13:14:00 23802.5472 -0.2227 0.2978
21/06/06 13:16:00 23802.5541 -0.2218 0.2972
21/06/06 13:18:00 23802.5580 -0.2220 0.2971
21/06/06 13:20:00 23802.5608 -0.2222 0.2984
21/06/06 13:22:00 23802.5648 -0.2224 0.2983
21/06/06 13:24:00 23802.5714 -0.2216 0.2970
21/06/06 13:26:00 23802.5757 -0.2217 0.2977
21/06/06 13:28:00 23802.5797 -0.2216 0.2976
21/06/06 13:30:00 23802.5837 -0.2218 0.2975
21/06/06 13:32:00 23802.5876 -0.2217 0.2975
21/06/06 13:34:00 23802.5933 -0.2215 0.2975
21/06/06 13:36:00 23802.5973 -0.2214 0.2974
21/06/06 13:38:00 23802.6012 -0.2209 0.2974
21/06/06 13:40:00 23802.6052 -0.2207 0.2973
21/06/06 13:42:00 23802.6099 -0.2208 0.2986
21/06/06 13:44:00 23802.6153 -0.2203 0.2980
21/06/06 13:46:00 23802.6194 -0.2206 0.2979
21/06/06 13:48:00 23802.6235 -0.2204 0.2978
21/06/06 13:50:00 23802.6279 -0.2202 0.2985
21/06/06 13:52:00 23802.6320 -0.2205 0.2984
21/06/06 13:54:00 23802.6358 -0.2204 0.2976
21/06/06 13:56:00 23802.6403 -0.2205 0.2983
21/06/06 13:58:00 23802.6471 -0.2194 0.2970
21/06/06 14:00:00 23802.6498 -0.2196 0.2975
21/06/06 14:02:00 23802.6540 -0.2194 0.2975
21/06/06 14:04:00 23802.6585 -0.2196 0.2981
21/06/06 14:06:00 23802.6627 -0.2194 0.2980
21/06/06 14:08:00 23802.6670 -0.2197 0.2980
21/06/06 14:10:00 23802.6712 -0.2195 0.2979
21/06/06 14:12:00 23802.6756 -0.2190 0.2986
21/06/06 14:14:00 23802.6825 -0.2181 0.2973
21/06/06 14:16:00 23802.6855 -0.2187 0.2978
21/06/06 14:18:00 23802.6900 -0.2185 0.2984
21/06/06 14:20:00 23802.6941 -0.2188 0.2977
21/06/06 14:22:00 23802.6983 -0.2183 0.2976
21/06/06 14:24:00 23802.7028 -0.2181 0.2983
21/06/06 14:26:00 23802.7072 -0.2183 0.2982
21/06/06 14:28:00 23802.7115 -0.2182 0.2981
21/06/06 14:30:00 23802.7159 -0.2180 0.2981
21/06/06 14:32:00 23802.7204 -0.2174 0.2987
21/06/06 14:34:00 23802.7245 -0.2178 0.2979
21/06/06 14:36:00 23802.7289 -0.2176 0.2979
21/06/06 14:38:00 23802.7337 -0.2178 0.2985
21/06/06 14:40:00 23802.7367 -0.2180 0.2990
21/06/06 14:42:00 23802.7410 -0.2175 0.2990
21/06/06 14:44:00 23802.7481 -0.2166 0.2977
21/06/06 14:46:00 23802.7527 -0.2169 0.2976
21/06/06 14:48:00 23802.7571 -0.2167 0.2976
21/06/06 14:50:00 23802.7615 -0.2162 0.2975
21/06/06 14:52:00 23802.7659 -0.2161 0.2974
21/06/06 14:54:00 23802.7705 -0.2163 0.2974
21/06/06 14:56:00 23802.7736 -0.2165 0.2979
21/06/06 14:58:00 23802.7783 -0.2159 0.2985
21/06/06 15:00:00 23802.7826 -0.2162 0.2978
21/06/06 15:02:00 23802.7872 -0.2161 0.2977
21/06/06 15:04:00 23802.7919 -0.2155 0.2984
21/06/06 15:06:00 23802.7962 -0.2155 0.2976
21/06/06 15:08:00 23802.8008 -0.2157 0.2975
21/06/06 15:10:00 23802.8055 -0.2147 0.2982
21/06/06 15:12:00 23802.8072 -0.2157 0.2986
21/06/06 15:14:00 23802.8118 -0.2156 0.2985
21/06/06 15:16:00 23802.8168 -0.2157 0.2992
21/06/06 15:18:00 23802.8210 -0.2153 0.2984
21/06/06 15:20:00 23802.8257 -0.2152 0.2983
21/06/06 15:22:00 23802.8306 -0.2149 0.2990
21/06/06 15:24:00 23802.8349 -0.2145 0.2982
21/06/06 15:26:00 23802.8397 -0.2147 0.2982
21/06/06 15:28:00 23802.8443 -0.2142 0.2981
21/06/06 15:30:00 23802.8476 -0.2144 0.2986
21/06/06 15:32:00 23802.8523 -0.2143 0.2986
21/06/06 15:34:00 23802.8570 -0.2138 0.2985
21/06/06 15:36:00 23802.8618 -0.2140 0.2984
21/06/06 15:38:00 23802.8666 -0.2139 0.2984
21/06/06 15:40:00 23802.8712 -0.2134 0.2983
21/06/06 15:42:00 23802.8730 -0.2140 0.2988
21/06/06 15:44:00 23802.8780 -0.2134 0.2994
21/06/06 15:46:00 23802.8826 -0.2137 0.2986
21/06/06 15:48:00 23802.8874 -0.2135 0.2986
21/06/06 15:50:00 23802.8922 -0.2130 0.2985
21/06/06 15:52:00 23802.8970 -0.2129 0.2984
21/06/06 15:54:00 23802.9015 -0.2125 0.2977
21/06/06 15:56:00 23802.9068 -0.2126 0.2983
21/06/06 15:58:00 23802.9086 -0.2132 0.2987
21/06/06 16:00:00 23802.9134 -0.2127 0.2987
21/06/06 16:02:00 23802.9183 -0.2126 0.2986
21/06/06 16:04:00 23802.9232 -0.2121 0.2986
21/06/06 16:06:00 23802.9282 -0.2123 0.2985
21/06/06 16:08:00 23802.9330 -0.2114 0.2984
21/06/06 16:10:00 23802.9377 -0.2117 0.2977
21/06/06 16:12:00 23802.9402 -0.2118 0.2995
21/06/06 16:14:00 23802.9449 -0.2117 0.2987
21/06/06 16:16:00 23802.9495 -0.2113 0.2980
21/06/06 16:18:00 23802.9548 -0.2111 0.2986
21/06/06 16:20:00 23802.9594 -0.2107 0.2978
21/06/06 16:22:00 23802.9618 -0.2116 0.2990
21/06/06 16:24:00 23802.9667 -0.2107 0.2989
21/06/06 16:26:00 23802.9716 -0.2110 0.2982
21/06/06 16:28:00 23802.9769 -0.2104 0.2988
21/06/06 16:30:00 23802.9817 -0.2103 0.2980
21/06/06 16:32:00 23802.9839 -0.2105 0.2992
21/06/06 16:34:00 23802.9891 -0.2104 0.2991
21/06/06 16:36:00 23802.9938 -0.2099 0.2984
21/06/06 16:38:00 23802.9990 -0.2102 0.2983
21/06/06 16:40:00 23803.0026 -0.2096 0.2988
21/06/06 16:42:00 23803.0062 -0.2102 0.2987
21/06/06 16:44:00 23803.0113 -0.2097 0.2986
21/06/06 16:46:00 23803.0162 -0.2097 0.2978
21/06/06 16:48:00 23803.0216 -0.2091 0.2985
21/06/06 16:50:00 23803.0238 -0.2097 0.2989
21/06/06 16:52:00 23803.0290 -0.2092 0.2989
21/06/06 16:54:00 23803.0341 -0.2087 0.2988
21/06/06 16:56:00 23803.0364 -0.2093 0.2992
21/06/06 16:58:00 23803.0415 -0.2088 0.2992
21/06/06 17:00:00 23803.0466 -0.2091 0.2984
21/06/06 17:02:00 23803.0517 -0.2082 0.2983
21/06/06 17:04:00 23803.0542 -0.2084 0.2995
21/06/06 17:06:00 23803.0593 -0.2087 0.2987
21/06/06 17:08:00 23803.0645 -0.2078 0.2987
21/06/06 17:10:00 23803.0669 -0.2088 0.2991
21/06/06 17:12:00 23803.0722 -0.2082 0.2991
21/06/06 17:14:00 23803.0775 -0.2077 0.2990
21/06/06 17:16:00 23803.0798 -0.2083 0.2994
21/06/06 17:18:00 23803.0851 -0.2078 0.2994
21/06/06 17:20:00 23803.0903 -0.2078 0.2986
21/06/06 17:22:00 23803.0929 -0.2079 0.2998
21/06/06 17:24:00 23803.0979 -0.2075 0.2990
21/06/06 17:26:00 23803.1034 -0.2074 0.2989
21/06/06 17:28:00 23803.1060 -0.2075 0.3001
21/06/06 17:30:00 23803.1111 -0.2071 0.2993
21/06/06 17:32:00 23803.1166 -0.2069 0.2992
21/06/06 17:34:00 23803.1203 -0.2068 0.2991
21/06/06 17:36:00 23803.1258 -0.2063 0.2990
21/06/06 17:38:00 23803.1296 -0.2066 0.2989
21/06/06 17:40:00 23803.1337 -0.2064 0.2994
21/06/06 17:42:00 23803.1389 -0.2060 0.2986
21/06/06 17:44:00 23803.1443 -0.2055 0.2986
21/06/06 17:46:00 23803.1469 -0.2061 0.2990
21/06/06 17:48:00 23803.1521 -0.2056 0.2983
21/06/06 17:50:00 23803.1549 -0.2058 0.2994
21/06/06 17:52:00 23803.1602 -0.2057 0.2986
21/06/06 17:54:00 23803.1657 -0.2052 0.2986
21/06/06 17:56:00 23803.1683 -0.2055 0.2990
21/06/06 17:58:00 23803.1738 -0.2049 0.2990
21/06/06 18:00:00 23803.1765 -0.2056 0.2994
21/06/06 18:02:00 23803.1821 -0.2050 0.2993
21/06/06 18:04:00 23803.1860 -0.2049 0.2992
21/06/06 18:06:00 23803.1903 -0.2048 0.2997
21/06/06 18:08:00 23803.1957 -0.2047 0.2990
21/06/06 18:10:00 23803.1997 -0.2046 0.2988
21/06/06 18:12:00 23803.2053 -0.2041 0.2987
21/06/06 18:14:00 23803.2079 -0.2039 0.2992
21/06/06 18:16:00 23803.2137 -0.2042 0.2991
21/06/06 18:18:00 23803.2164 -0.2044 0.2996
21/06/06 18:20:00 23803.2221 -0.2039 0.2995
21/06/06 18:22:00 23803.2247 -0.2038 0.3000
21/06/06 18:24:00 23803.2304 -0.2033 0.2999
21/06/06 18:26:00 23803.2333 -0.2042 0.3003
21/06/06 18:28:00 23803.2387 -0.2034 0.2996
21/06/06 18:30:00 23803.2428 -0.2033 0.2994
21/06/06 18:32:00 23803.2486 -0.2028 0.2994
21/06/06 18:34:00 23803.2514 -0.2030 0.2998
21/06/06 18:36:00 23803.2570 -0.2030 0.2990
21/06/06 18:38:00 23803.2601 -0.2031 0.3002
21/06/06 18:40:00 23803.2656 -0.2027 0.2994
21/06/06 18:42:00 23803.2684 -0.2029 0.2999
21/06/06 18:44:00 23803.2739 -0.2021 0.2991
21/06/06 18:46:00 23803.2770 -0.2023 0.3003
21/06/06 18:48:00 23803.2826 -0.2018 0.2995
21/06/06 18:50:00 23803.2873 -0.2024 0.3000
21/06/06 18:52:00 23803.2926 -0.2017 0.2986
21/06/06 18:54:00 23803.2958 -0.2018 0.2997
21/06/06 18:56:00 23803.3014 -0.2014 0.2989
21/06/06 18:58:00 23803.3046 -0.2016 0.3001
21/06/06 19:00:00 23803.3073 -0.2019 0.2998
21/06/06 19:02:00 23803.3132 -0.2010 0.2998
21/06/06 19:04:00 23803.3175 -0.2009 0.2996
21/06/06 19:06:00 23803.3223 -0.2015 0.3002
21/06/06 19:08:00 23803.3263 -0.2011 0.2993
21/06/06 19:10:00 23803.3323 -0.2005 0.2992
21/06/06 19:12:00 23803.3353 -0.2008 0.2997
21/06/06 19:14:00 23803.3383 -0.2010 0.3001
21/06/06 19:16:00 23803.3441 -0.2006 0.2994
21/06/06 19:18:00 23803.3474 -0.2004 0.3005
21/06/06 19:20:00 23803.3529 -0.2000 0.2991
21/06/06 19:22:00 23803.3576 -0.1998 0.2996
21/06/06 19:24:00 23803.3607 -0.2000 0.3000
21/06/06 19:26:00 23803.3665 -0.1996 0.2993
21/06/06 19:28:00 23803.3695 -0.1995 0.2997
21/06/06 19:30:00 23803.3757 -0.1990 0.2997
21/06/06 19:32:00 23803.3788 -0.1992 0.3001
21/06/06 19:34:00 23803.3834 -0.1991 0.3000
21/06/06 19:36:00 23803.3893 -0.1987 0.2992
21/06/06 19:38:00 23803.3924 -0.1989 0.2996
21/06/06 19:40:00 23803.3958 -0.1987 0.3008
21/06/06 19:42:00 23803.4015 -0.1983 0.2993
21/06/06 19:44:00 23803.4050 -0.1985 0.3005
21/06/06 19:46:00 23803.4093 -0.1984 0.2996
21/06/06 19:48:00 23803.4156 -0.1979 0.2995
21/06/06 19:50:00 23803.4184 -0.1979 0.2993
21/06/06 19:52:00 23803.4220 -0.1980 0.3004
21/06/06 19:54:00 23803.4280 -0.1976 0.2997
21/06/06 19:56:00 23803.4313 -0.1978 0.3001
21/06/06 19:58:00 23803.4360 -0.1977 0.3000
21/06/06 20:00:00 23803.4406 -0.1972 0.2998
21/06/06 20:02:00 23803.4453 -0.1971 0.2997
21/06/06 20:04:00 23803.4486 -0.1974 0.3001
21/06/06 20:06:00 23803.4520 -0.1976 0.3006
21/06/06 20:08:00 23803.4581 -0.1972 0.2998
21/06/06 20:10:00 23803.4630 -0.1966 0.3003
21/06/06 20:12:00 23803.4661 -0.1969 0.3001
21/06/06 20:14:00 23803.4723 -0.1965 0.2993
21/06/06 20:16:00 23803.4757 -0.1967 0.2998
21/06/06 20:18:00 23803.4791 -0.1969 0.3002
21/06/06 20:20:00 23803.4838 -0.1965 0.3001
21/06/06 20:22:00 23803.4886 -0.1960 0.2999
21/06/06 20:24:00 23803.4933 -0.1955 0.2997
21/06/06 20:26:00 23803.4968 -0.1957 0.3002
21/06/06 20:28:00 23803.5003 -0.1960 0.3006
21/06/06 20:30:00 23803.5066 -0.1955 0.2999
21/06/06 20:32:00 23803.5115 -0.1954 0.2997
21/06/06 20:34:00 23803.5149 -0.1953 0.3002
21/06/06 20:36:00 23803.5185 -0.1955 0.3006
21/06/06 20:38:00 23803.5217 -0.1958 0.3004
21/06/06 20:40:00 23803.5281 -0.1946 0.3003
21/06/06 20:42:00 23803.5331 -0.1945 0.3001
21/06/06 20:44:00 23803.5364 -0.1948 0.2999
21/06/06 20:46:00 23803.5403 -0.1949 0.3010
21/06/06 20:48:00 23803.5436 -0.1949 0.3008
21/06/06 20:50:00 23803.5499 -0.1944 0.3000
21/06/06 20:52:00 23803.5548 -0.1936 0.2999
21/06/06 20:54:00 23803.5584 -0.1938 0.3003
21/06/06 20:56:00 23803.5621 -0.1940 0.3008
21/06/06 20:58:00 23803.5655 -0.1944 0.3005
21/06/06 21:00:00 23803.5709 -0.1942 0.3011
21/06/06 21:02:00 23803.5769 -0.1934 0.2996
21/06/06 21:04:00 23803.5806 -0.1933 0.3000
21/06/06 21:06:00 23803.5842 -0.1932 0.3005
21/06/06 21:08:00 23803.5894 -0.1931 0.3003
21/06/06 21:10:00 23803.5931 -0.1933 0.3008
21/06/06 21:12:00 23803.5964 -0.1928 0.3005
21/06/06 21:14:00 23803.6002 -0.1931 0.3010
21/06/06 21:16:00 23803.6068 -0.1926 0.3002
21/06/06 21:18:00 23803.6119 -0.1925 0.3000
21/06/06 21:20:00 23803.6157 -0.1924 0.3005
21/06/06 21:22:00 23803.6191 -0.1923 0.3002
21/06/06 21:24:00 23803.6229 -0.1922 0.3007
21/06/06 21:26:00 23803.6282 -0.1921 0.3005
21/06/06 21:28:00 23803.6317 -0.1924 0.3003
21/06/06 21:30:00 23803.6358 -0.1918 0.3014
21/06/06 21:32:00 23803.6407 -0.1918 0.3006
21/06/06 21:34:00 23803.6447 -0.1920 0.3010
21/06/06 21:36:00 23803.6511 -0.1908 0.3003
21/06/06 21:38:00 23803.6548 -0.1911 0.3000
21/06/06 21:40:00 23803.6588 -0.1914 0.3005
21/06/06 21:42:00 23803.6637 -0.1909 0.2996
21/06/06 21:44:00 23803.6676 -0.1908 0.3000
21/06/06 21:46:00 23803.6718 -0.1906 0.3012
21/06/06 21:48:00 23803.6755 -0.1909 0.3009
21/06/06 21:50:00 23803.6807 -0.1900 0.3008
21/06/06 21:52:00 23803.6845 -0.1903 0.3005
21/06/06 21:54:00 23803.6885 -0.1906 0.3010
21/06/06 21:56:00 23803.6938 -0.1897 0.3008
21/06/06 21:58:00 23803.6976 -0.1900 0.3006
21/06/06 22:00:00 23803.7016 -0.1903 0.3010
21/06/06 22:02:00 23803.7056 -0.1897 0.3015
21/06/06 22:04:00 23803.7108 -0.1897 0.3006
21/06/06 22:06:00 23803.7149 -0.1899 0.3011
21/06/06 22:08:00 23803.7185 -0.1895 0.3008
21/06/06 22:10:00 23803.7241 -0.1894 0.3007
21/06/06 22:12:00 23803.7281 -0.1893 0.3011
21/06/06 22:14:00 23803.7318 -0.1888 0.3009
21/06/06 22:16:00 23803.7360 -0.1890 0.3013
21/06/06 22:18:00 23803.7414 -0.1882 0.3011
21/06/06 22:20:00 23803.7453 -0.1885 0.3009
21/06/06 22:22:00 23803.7496 -0.1887 0.3013
21/06/06 22:24:00 23803.7550 -0.1879 0.3012
21/06/06 22:26:00 23803.7587 -0.1883 0.3002
21/06/06 22:28:00 23803.7628 -0.1877 0.3007
21/06/06 22:30:00 23803.7670 -0.1880 0.3011
21/06/06 22:32:00 23803.7724 -0.1879 0.3003
21/06/06 22:34:00 23803.7765 -0.1874 0.3007
21/06/06 22:36:00 23803.7808 -0.1877 0.3012
21/06/06 22:38:00 23803.7847 -0.1872 0.3009
21/06/06 22:40:00 23803.7904 -0.1871 0.3008
21/06/06 22:42:00 23803.7945 -0.1874 0.3005
21/06/06 22:44:00 23803.7970 -0.1873 0.3009
21/06/06 22:46:00 23803.8014 -0.1875 0.3013
21/06/06 22:48:00 23803.8053 -0.1871 0.3011
21/06/06 22:50:00 23803.8111 -0.1870 0.3009
21/06/06 22:52:00 23803.8153 -0.1865 0.3014
21/06/06 22:54:00 23803.8195 -0.1868 0.3011
21/06/06 22:56:00 23803.8234 -0.1863 0.3008
21/06/06 22:58:00 23803.8292 -0.1859 0.3007
21/06/06 23:00:00 23803.8333 -0.1858 0.3004
21/06/06 23:02:00 23803.8377 -0.1856 0.3009
21/06/06 23:04:00 23803.8404 -0.1859 0.3012
21/06/06 23:06:00 23803.8448 -0.1858 0.3017
21/06/06 23:08:00 23803.8490 -0.1857 0.3014
21/06/06 23:10:00 23803.8548 -0.1852 0.3013
21/06/06 23:12:00 23803.8589 -0.1851 0.3010
21/06/06 23:14:00 23803.8631 -0.1851 0.3008
21/06/06 23:16:00 23803.8690 -0.1846 0.3006
21/06/06 23:18:00 23803.8707 -0.1851 0.3023
21/06/06 23:20:00 23803.8747 -0.1851 0.3013
21/06/06 23:22:00 23803.8806 -0.1846 0.3012
21/06/06 23:24:00 23803.8851 -0.1845 0.3016
21/06/06 23:26:00 23803.8890 -0.1845 0.3007
21/06/06 23:28:00 23803.8949 -0.1837 0.3005
21/06/06 23:30:00 23803.8967 -0.1842 0.3022
21/06/06 23:32:00 23803.9021 -0.1838 0.3006
21/06/06 23:34:00 23803.9067 -0.1837 0.3011
21/06/06 23:36:00 23803.9113 -0.1836 0.3015
21/06/06 23:38:00 23803.9156 -0.1835 0.3013
21/06/06 23:40:00 23803.9186 -0.1838 0.3016
21/06/06 23:42:00 23803.9233 -0.1836 0.3021
21/06/06 23:44:00 23803.9289 -0.1828 0.3012
21/06/06 23:46:00 23803.9334 -0.1831 0.3010
21/06/06 23:48:00 23803.9350 -0.1834 0.3019
21/06/06 23:50:00 23803.9411 -0.1833 0.3018
21/06/06 23:52:00 23803.9455 -0.1828 0.3015
21/06/06 23:54:00 23803.9498 -0.1824 0.3013
21/06/06 23:56:00 23803.9560 -0.1823 0.3011
21/06/06 23:58:00 23803.9576 -0.1825 0.3021
21/06/07 00:00:00 23803.9634 -0.1817 0.3012
21/06/07 00:02:00 23803.9680 -0.1820 0.3010
21/06/07 00:04:00 23803.9699 -0.1822 0.3026
21/06/07 00:06:00 23803.9754 -0.1815 0.3011
21/06/07 00:08:00 23803.9803 -0.1817 0.3015
21/06/07 00:10:00 23803.9848 -0.1812 0.3013
21/06/07 00:12:00 23803.9882 -0.1811 0.3023
21/06/07 00:14:00 23803.9925 -0.1814 0.3014
21/06/07 00:16:00 23803.9987 -0.1806 0.3012
21/06/07 00:18:00 23804.0032 -0.1801 0.3010
21/06/07 00:20:00 23804.0051 -0.1811 0.3019
21/06/07 00:22:00 23804.0110 -0.1803 0.3011
21/06/07 00:24:00 23804.0159 -0.1802 0.3015
21/06/07 00:26:00 23804.0192 -0.1804 0.3019
21/06/07 00:28:00 23804.0239 -0.1804 0.3016
21/06/07 00:30:00 23804.0284 -0.1799 0.3014
21/06/07 00:32:00 23804.0318 -0.1806 0.3017
21/06/07 00:34:00 23804.0367 -0.1800 0.3022
21/06/07 00:36:00 23804.0410 -0.1797 0.3012
21/06/07 00:38:00 23804.0446 -0.1795 0.3023
21/06/07 00:40:00 23804.0494 -0.1798 0.3020
21/06/07 00:42:00 23804.0554 -0.1790 0.3012
21/06/07 00:44:00 23804.0574 -0.1792 0.3021
21/06/07 00:46:00 23804.0634 -0.1785 0.3013
21/06/07 00:48:00 23804.0655 -0.1794 0.3022
21/06/07 00:50:00 23804.0705 -0.1789 0.3027
21/06/07 00:52:00 23804.0763 -0.1782 0.3011
21/06/07 00:54:00 23804.0784 -0.1788 0.3021
21/06/07 00:56:00 23804.0849 -0.1783 0.3019
21/06/07 00:58:00 23804.0898 -0.1782 0.3017
21/06/07 01:00:00 23804.0929 -0.1782 0.3013
21/06/07 01:02:00 23804.0979 -0.1777 0.3018
21/06/07 01:04:00 23804.1014 -0.1776 0.3021
21/06/07 01:06:00 23804.1063 -0.1779 0.3019
21/06/07 01:08:00 23804.1112 -0.1774 0.3016
21/06/07 01:10:00 23804.1146 -0.1773 0.3020
21/06/07 01:12:00 23804.1195 -0.1769 0.3017
21/06/07 01:14:00 23804.1231 -0.1771 0.3021
21/06/07 01:16:00 23804.1280 -0.1771 0.3018
21/06/07 01:18:00 23804.1316 -0.1773 0.3022
21/06/07 01:20:00 23804.1365 -0.1769 0.3019
21/06/07 01:22:00 23804.1414 -0.1764 0.3017
21/06/07 01:24:00 23804.1450 -0.1763 0.3020
21/06/07 01:26:00 23804.1496 -0.1759 0.3011
21/06/07 01:28:00 23804.1537 -0.1765 0.3022
21/06/07 01:30:00 23804.1586 -0.1760 0.3019
21/06/07 01:32:00 23804.1622 -0.1759 0.3023
21/06/07 01:34:00 23804.1673 -0.1759 0.3020
21/06/07 01:36:00 23804.1706 -0.1758 0.3017
21/06/07 01:38:00 23804.1757 -0.1754 0.3014
21/06/07 01:40:00 23804.1796 -0.1752 0.3025
21/06/07 01:42:00 23804.1846 -0.1747 0.3022
21/06/07 01:44:00 23804.1868 -0.1758 0.3025
21/06/07 01:46:00 23804.1933 -0.1750 0.3016
21/06/07 01:48:00 23804.1956 -0.1752 0.3026
21/06/07 01:50:00 23804.2022 -0.1748 0.3017
21/06/07 01:52:00 23804.2045 -0.1750 0.3027
21/06/07 01:54:00 23804.2107 -0.1743 0.3011
21/06/07 01:56:00 23804.2131 -0.1745 0.3021
21/06/07 01:58:00 23804.2185 -0.1740 0.3025
21/06/07 02:00:00 23804.2223 -0.1739 0.3029
21/06/07 02:02:00 23804.2276 -0.1738 0.3026
21/06/07 02:04:00 23804.2311 -0.1738 0.3023
21/06/07 02:06:00 23804.2363 -0.1734 0.3020
21/06/07 02:08:00 23804.2401 -0.1732 0.3024
21/06/07 02:10:00 23804.2441 -0.1739 0.3028
21/06/07 02:12:00 23804.2494 -0.1734 0.3025
21/06/07 02:14:00 23804.2529 -0.1734 0.3022
21/06/07 02:16:00 23804.2582 -0.1729 0.3019
21/06/07 02:18:00 23804.2608 -0.1735 0.3029
21/06/07 02:20:00 23804.2675 -0.1727 0.3020
21/06/07 02:22:00 23804.2700 -0.1730 0.3030
21/06/07 02:24:00 23804.2740 -0.1728 0.3033
21/06/07 02:26:00 23804.2790 -0.1725 0.3024
21/06/07 02:28:00 23804.2830 -0.1724 0.3027
21/06/07 02:30:00 23804.2884 -0.1723 0.3025
21/06/07 02:32:00 23804.2921 -0.1722 0.3021
21/06/07 02:34:00 23804.2961 -0.1721 0.3025
21/06/07 02:36:00 23804.3015 -0.1717 0.3022
21/06/07 02:38:00 23804.3038 -0.1720 0.3025
21/06/07 02:40:00 23804.3106 -0.1712 0.3017
21/06/07 02:42:00 23804.3134 -0.1718 0.3026
21/06/07 02:44:00 23804.3175 -0.1717 0.3030
21/06/07 02:46:00 23804.3227 -0.1705 0.3027
21/06/07 02:48:00 23804.3265 -0.1704 0.3024
21/06/07 02:50:00 23804.3307 -0.1707 0.3027
21/06/07 02:52:00 23804.3359 -0.1703 0.3018
21/06/07 02:54:00 23804.3400 -0.1702 0.3021
21/06/07 02:56:00 23804.3428 -0.1704 0.3031
21/06/07 02:58:00 23804.3483 -0.1700 0.3028
21/06/07 03:00:00 23804.3522 -0.1699 0.3025
21/06/07 03:02:00 23804.3562 -0.1702 0.3022
21/06/07 03:04:00 23804.3617 -0.1698 0.3019
21/06/07 03:06:00 23804.3660 -0.1697 0.3023
21/06/07 03:08:00 23804.3688 -0.1699 0.3032
21/06/07 03:10:00 23804.3758 -0.1691 0.3024
21/06/07 03:12:00 23804.3783 -0.1690 0.3026
21/06/07 03:14:00 23804.3825 -0.1689 0.3030
21/06/07 03:16:00 23804.3865 -0.1689 0.3026
21/06/07 03:18:00 23804.3922 -0.1684 0.3024
21/06/07 03:20:00 23804.3948 -0.1687 0.3027
21/06/07 03:22:00 23804.3992 -0.1690 0.3030
21/06/07 03:24:00 23804.4049 -0.1685 0.3028
21/06/07 03:26:00 23804.4092 -0.1684 0.3031
21/06/07 03:28:00 23804.4131 -0.1676 0.3028
21/06/07 03:30:00 23804.4159 -0.1683 0.3030
21/06/07 03:32:00 23804.4230 -0.1675 0.3022
21/06/07 03:34:00 23804.4257 -0.1678 0.3024
21/06/07 03:36:00 23804.4301 -0.1677 0.3028
21/06/07 03:38:00 23804.4332 -0.1679 0.3038
21/06/07 03:40:00 23804.4399 -0.1668 0.3022
21/06/07 03:42:00 23804.4430 -0.1670 0.3032
21/06/07 03:44:00 23804.4472 -0.1670 0.3028
21/06/07 03:46:00 23804.4513 -0.1669 0.3025
21/06/07 03:48:00 23804.4573 -0.1669 0.3022
21/06/07 03:50:00 23804.4616 -0.1660 0.3026
21/06/07 03:52:00 23804.4644 -0.1663 0.3028
21/06/07 03:54:00 23804.4689 -0.1662 0.3032
21/06/07 03:56:00 23804.4733 -0.1665 0.3028
21/06/07 03:58:00 23804.4792 -0.1661 0.3026
21/06/07 04:00:00 23804.4822 -0.1655 0.3036
21/06/07 04:02:00 23804.4861 -0.1655 0.3025
21/06/07 04:04:00 23804.4908 -0.1658 0.3029
21/06/07 04:06:00 23804.4937 -0.1661 0.3031
21/06/07 04:08:00 23804.4982 -0.1652 0.3035
21/06/07 04:10:00 23804.5039 -0.1648 0.3025
21/06/07 04:12:00 23804.5086 -0.1651 0.3029
21/06/07 04:14:00 23804.5129 -0.1651 0.3025
21/06/07 04:16:00 23804.5160 -0.1645 0.3035
21/06/07 04:18:00 23804.5204 -0.1645 0.3032
21/06/07 04:20:00 23804.5252 -0.1647 0.3035
21/06/07 04:22:00 23804.5282 -0.1650 0.3038
21/06/07 04:24:00 23804.5338 -0.1639 0.3028
21/06/07 04:26:00 23804.5383 -0.1642 0.3025
21/06/07 04:28:00 23804.5431 -0.1641 0.3028
21/06/07 04:30:00 23804.5460 -0.1636 0.3031
21/06/07 04:32:00 23804.5507 -0.1635 0.3035
21/06/07 04:34:00 23804.5553 -0.1639 0.3031
21/06/07 04:36:00 23804.5587 -0.1641 0.3041
21/06/07 04:38:00 23804.5630 -0.1633 0.3037
21/06/07 04:40:00 23804.5675 -0.1632 0.3034
21/06/07 04:42:00 23804.5738 -0.1632 0.3031
21/06/07 04:44:00 23804.5782 -0.1624 0.3028
21/06/07 04:46:00 23804.5814 -0.1626 0.3031
21/06/07 04:48:00 23804.5859 -0.1626 0.3027
21/06/07 04:50:00 23804.5891 -0.1625 0.3030
21/06/07 04:52:00 23804.5940 -0.1624 0.3033
21/06/07 04:54:00 23804.5985 -0.1620 0.3030
21/06/07 04:56:00 23804.6017 -0.1623 0.3033
21/06/07 04:58:00 23804.6066 -0.1621 0.3036
21/06/07 05:00:00 23804.6112 -0.1617 0.3033
21/06/07 05:02:00 23804.6145 -0.1620 0.3035
21/06/07 05:04:00 23804.6194 -0.1619 0.3039
21/06/07 05:06:00 23804.6240 -0.1611 0.3035
21/06/07 05:08:00 23804.6274 -0.1617 0.3038
21/06/07 05:10:00 23804.6322 -0.1609 0.3042
21/06/07 05:12:00 23804.6369 -0.1608 0.3038
21/06/07 05:14:00 23804.6403 -0.1611 0.3041
21/06/07 05:16:00 23804.6449 -0.1607 0.3037
21/06/07 05:18:00 23804.6483 -0.1610 0.3040
21/06/07 05:20:00 23804.6530 -0.1606 0.3037
21/06/07 05:22:00 23804.6578 -0.1605 0.3033
21/06/07 05:24:00 23804.6615 -0.1607 0.3043
21/06/07 05:26:00 23804.6662 -0.1603 0.3039
21/06/07 05:28:00 23804.6711 -0.1603 0.3036
21/06/07 05:30:00 23804.6743 -0.1598 0.3038
21/06/07 05:32:00 23804.6792 -0.1597 0.3035
21/06/07 05:34:00 23804.6843 -0.1593 0.3039
21/06/07 05:36:00 23804.6878 -0.1595 0.3041
21/06/07 05:38:00 23804.6926 -0.1591 0.3038
21/06/07 05:40:00 23804.6975 -0.1591 0.3034
21/06/07 05:42:00 23804.7008 -0.1586 0.3037
21/06/07 05:44:00 23804.7061 -0.1589 0.3040
21/06/07 05:46:00 23804.7097 -0.1591 0.3043
21/06/07 05:48:00 23804.7145 -0.1584 0.3040
21/06/07 05:50:00 23804.7194 -0.1583 0.3036
21/06/07 05:52:00 23804.7230 -0.1582 0.3039
21/06/07 05:54:00 23804.7280 -0.1582 0.3035
21/06/07 05:56:00 23804.7329 -0.1578 0.3032
21/06/07 05:58:00 23804.7365 -0.1580 0.3035
21/06/07 06:00:00 23804.7389 -0.1578 0.3050
21/06/07 06:02:00 23804.7436 -0.1575 0.3040
21/06/07 06:04:00 23804.7486 -0.1574 0.3036
21/06/07 06:06:00 23804.7522 -0.1573 0.3039
21/06/07 06:08:00 23804.7573 -0.1573 0.3036
21/06/07 06:10:00 23804.7622 -0.1565 0.3032
21/06/07 06:12:00 23804.7660 -0.1568 0.3035
21/06/07 06:14:00 23804.7710 -0.1564 0.3031
21/06/07 06:16:00 23804.7748 -0.1566 0.3034
21/06/07 06:18:00 23804.7785 -0.1565 0.3037
21/06/07 06:20:00 23804.7822 -0.1568 0.3039
21/06/07 06:22:00 23804.7872 -0.1560 0.3036
21/06/07 06:24:00 23804.7910 -0.1559 0.3038
21/06/07 06:26:00 23804.7961 -0.1559 0.3035
21/06/07 06:28:00 23804.8013 -0.1555 0.3031
21/06/07 06:30:00 23804.8051 -0.1558 0.3034
21/06/07 06:32:00 23804.8074 -0.1556 0.3043
21/06/07 06:34:00 23804.8126 -0.1552 0.3039
21/06/07 06:36:00 23804.8179 -0.1551 0.3036
21/06/07 06:38:00 23804.8216 -0.1547 0.3039
21/06/07 06:40:00 23804.8269 -0.1550 0.3035
21/06/07 06:42:00 23804.8321 -0.1542 0.3032
21/06/07 06:44:00 23804.8346 -0.1544 0.3040
21/06/07 06:46:00 23804.8385 -0.1547 0.3043
21/06/07 06:48:00 23804.8437 -0.1539 0.3040
21/06/07 06:50:00 23804.8491 -0.1543 0.3036
21/06/07 06:52:00 23804.8516 -0.1541 0.3045
21/06/07 06:54:00 23804.8555 -0.1540 0.3047
21/06/07 06:56:00 23804.8609 -0.1540 0.3044
21/06/07 06:58:00 23804.8647 -0.1535 0.3047
21/06/07 07:00:00 23804.8697 -0.1532 0.3036
21/06/07 07:02:00 23804.8724 -0.1538 0.3045
21/06/07 07:04:00 23804.8778 -0.1533 0.3041
21/06/07 07:06:00 23804.8817 -0.1529 0.3044
21/06/07 07:08:00 23804.8871 -0.1528 0.3041
21/06/07 07:10:00 23804.8898 -0.1531 0.3049
21/06/07 07:12:00 23804.8951 -0.1523 0.3046
21/06/07 07:14:00 23804.8989 -0.1522 0.3041
21/06/07 07:16:00 23804.9044 -0.1522 0.3038
21/06/07 07:18:00 23804.9071 -0.1524 0.3047
21/06/07 07:20:00 23804.9124 -0.1516 0.3043
21/06/07 07:22:00 23804.9166 -0.1519 0.3046
21/06/07 07:24:00 23804.9191 -0.1522 0.3048
21/06/07 07:26:00 23804.9245 -0.1514 0.3044
21/06/07 07:28:00 23804.9300 -0.1510 0.3041
21/06/07 07:30:00 23804.9339 -0.1514 0.3036
21/06/07 07:32:00 23804.9367 -0.1516 0.3045
21/06/07 07:34:00 23804.9422 -0.1508 0.3042
21/06/07 07:36:00 23804.9464 -0.1511 0.3044
21/06/07 07:38:00 23804.9490 -0.1514 0.3046
21/06/07 07:40:00 23804.9545 -0.1506 0.3042
21/06/07 07:42:00 23804.9600 -0.1502 0.3039
21/06/07 07:44:00 23804.9625 -0.1501 0.3041
21/06/07 07:46:00 23804.9669 -0.1504 0.3043
21/06/07 07:48:00 23804.9725 -0.1499 0.3040
21/06/07 07:50:00 23804.9754 -0.1502 0.3049
21/06/07 07:52:00 23804.9810 -0.1494 0.3045
21/06/07 07:54:00 23804.9854 -0.1497 0.3048
21/06/07 07:56:00 23804.9880 -0.1500 0.3049
21/06/07 07:58:00 23804.9936 -0.1492 0.3046
21/06/07 08:00:00 23804.9993 -0.1488 0.3043
21/06/07 08:02:00 23805.0019 -0.1487 0.3044
21/06/07 08:04:00 23805.0065 -0.1493 0.3047
21/06/07 08:06:00 23805.0091 -0.1492 0.3049
21/06/07 08:08:00 23805.0149 -0.1488 0.3045
21/06/07 08:10:00 23805.0203 -0.1481 0.3035
21/06/07 08:12:00 23805.0233 -0.1483 0.3043
21/06/07 08:14:00 23805.0276 -0.1479 0.3046
21/06/07 08:16:00 23805.0305 -0.1485 0.3048
21/06/07 08:18:00 23805.0363 -0.1481 0.3044
21/06/07 08:20:00 23805.0421 -0.1473 0.3041
21/06/07 08:22:00 23805.0452 -0.1476 0.3050
21/06/07 08:24:00 23805.0493 -0.1472 0.3045
21/06/07 08:26:00 23805.0524 -0.1474 0.3054
21/06/07 08:28:00 23805.0580 -0.1470 0.3043
21/06/07 08:30:00 23805.0611 -0.1469 0.3052
21/06/07 08:32:00 23805.0654 -0.1472 0.3048
21/06/07 08:34:00 23805.0714 -0.1468 0.3044
21/06/07 08:36:00 23805.0742 -0.1468 0.3046
21/06/07 08:38:00 23805.0801 -0.1463 0.3043
21/06/07 08:40:00 23805.0830 -0.1463 0.3044
21/06/07 08:42:00 23805.0876 -0.1462 0.3047
21/06/07 08:44:00 23805.0908 -0.1460 0.3056
21/06/07 08:46:00 23805.0965 -0.1457 0.3045
21/06/07 08:48:00 23805.0997 -0.1455 0.3054
21/06/07 08:50:00 23805.1054 -0.1452 0.3043
21/06/07 08:52:00 23805.1087 -0.1454 0.3052
21/06/07 08:54:00 23805.1132 -0.1458 0.3048
21/06/07 08:56:00 23805.1161 -0.1457 0.3049
21/06/07 08:58:00 23805.1222 -0.1453 0.3046
21/06/07 09:00:00 23805.1252 -0.1452 0.3048
21/06/07 09:02:00 23805.1313 -0.1448 0.3044
21/06/07 09:04:00 23805.1346 -0.1446 0.3053
21/06/07 09:06:00 23805.1390 -0.1446 0.3048
21/06/07 09:08:00 23805.1424 -0.1445 0.3057
21/06/07 09:10:00 23805.1482 -0.1441 0.3047
21/06/07 09:12:00 23805.1513 -0.1440 0.3048
21/06/07 09:14:00 23805.1575 -0.1436 0.3045
21/06/07 09:16:00 23805.1606 -0.1439 0.3047
21/06/07 09:18:00 23805.1651 -0.1435 0.3042
21/06/07 09:20:00 23805.1686 -0.1437 0.3051
21/06/07 09:22:00 23805.1720 -0.1436 0.3060
21/06/07 09:24:00 23805.1779 -0.1432 0.3049
21/06/07 09:26:00 23805.1811 -0.1432 0.3051
21/06/07 09:28:00 23805.1873 -0.1428 0.3048
21/06/07 09:30:00 23805.1905 -0.1427 0.3049
21/06/07 09:32:00 23805.1951 -0.1426 0.3045
21/06/07 09:34:00 23805.1986 -0.1425 0.3054
21/06/07 09:36:00 23805.2019 -0.1428 0.3055
21/06/07 09:38:00 23805.2082 -0.1420 0.3052
21/06/07 09:40:00 23805.2115 -0.1423 0.3053
21/06/07 09:42:00 23805.2161 -0.1419 0.3049
21/06/07 09:44:00 23805.2194 -0.1422 0.3051
21/06/07 09:46:00 23805.2226 -0.1417 0.3052
21/06/07 09:48:00 23805.2289 -0.1410 0.3049
21/06/07 09:50:00 23805.2326 -0.1412 0.3058
21/06/07 09:52:00 23805.2359 -0.1411 0.3059
21/06/07 09:54:00 23805.2420 -0.1408 0.3049
21/06/07 09:56:00 23805.2454 -0.1407 0.3051
21/06/07 09:58:00 23805.2502 -0.1407 0.3046
21/06/07 10:00:00 23805.2539 -0.1409 0.3055
21/06/07 10:02:00 23805.2573 -0.1408 0.3057
21/06/07 10:04:00 23805.2638 -0.1404 0.3053
21/06/07 10:06:00 23805.2672 -0.1403 0.3055
21/06/07 10:08:00 23805.2705 -0.1399 0.3057
21/06/07 10:10:00 23805.2767 -0.1395 0.3046
21/06/07 10:12:00 23805.2802 -0.1394 0.3048
21/06/07 10:14:00 23805.2837 -0.1397 0.3050
21/06/07 10:16:00 23805.2888 -0.1393 0.3052
21/06/07 10:18:00 23805.2924 -0.1396 0.3054
21/06/07 10:20:00 23805.2959 -0.1395 0.3056
21/06/07 10:22:00 23805.2995 -0.1398 0.3057
21/06/07 10:24:00 23805.3056 -0.1387 0.3047
21/06/07 10:26:00 23805.3094 -0.1385 0.3056
21/06/07 10:28:00 23805.3131 -0.1388 0.3057
21/06/07 10:30:00 23805.3197 -0.1381 0.3054
21/06/07 10:32:00 23805.3233 -0.1383 0.3056
21/06/07 10:34:00 23805.3269 -0.1383 0.3057
21/06/07 10:36:00 23805.3304 -0.1378 0.3059
21/06/07 10:38:00 23805.3354 -0.1378 0.3055
21/06/07 10:40:00 23805.3390 -0.1377 0.3056
21/06/07 10:42:00 23805.3428 -0.1380 0.3058
21/06/07 10:44:00 23805.3464 -0.1379 0.3060
21/06/07 10:46:00 23805.3527 -0.1368 0.3049
21/06/07 10:48:00 23805.3564 -0.1371 0.3051
21/06/07 10:50:00 23805.3604 -0.1370 0.3060
21/06/07 10:52:00 23805.3642 -0.1373 0.3061
21/06/07 10:54:00 23805.3706 -0.1366 0.3051
21/06/07 10:56:00 23805.3743 -0.1361 0.3052
21/06/07 10:58:00 23805.3781 -0.1364 0.3054
21/06/07 11:00:00 23805.3818 -0.1363 0.3056
21/06/07 11:02:00 23805.3873 -0.1362 0.3059
21/06/07 11:04:00 23805.3907 -0.1358 0.3053
21/06/07 11:06:00 23805.3945 -0.1358 0.3055
21/06/07 11:08:00 23805.3984 -0.1361 0.3057
21/06/07 11:10:00 23805.4025 -0.1359 0.3065
21/06/07 11:12:00 23805.4062 -0.1355 0.3067
21/06/07 11:14:00 23805.4129 -0.1351 0.3057
21/06/07 11:16:00 23805.4164 -0.1351 0.3051
21/06/07 11:18:00 23805.4202 -0.1347 0.3053
21/06/07 11:20:00 23805.4244 -0.1349 0.3062
21/06/07 11:22:00 23805.4283 -0.1348 0.3063
21/06/07 11:24:00 23805.4323 -0.1351 0.3065
21/06/07 11:26:00 23805.4386 -0.1341 0.3048
21/06/07 11:28:00 23805.4425 -0.1340 0.3049
21/06/07 11:30:00 23805.4468 -0.1342 0.3058
21/06/07 11:32:00 23805.4507 -0.1338 0.3060
21/06/07 11:34:00 23805.4546 -0.1337 0.3061
21/06/07 11:36:00 23805.4584 -0.1341 0.3056
21/06/07 11:38:00 23805.4625 -0.1332 0.3065
21/06/07 11:40:00 23805.4679 -0.1331 0.3060
21/06/07 11:42:00 23805.4717 -0.1335 0.3055
21/06/07 11:44:00 23805.4756 -0.1327 0.3057
21/06/07 11:46:00 23805.4797 -0.1330 0.3058
21/06/07 11:48:00 23805.4841 -0.1328 0.3067
21/06/07 11:50:00 23805.4877 -0.1324 0.3062
21/06/07 11:52:00 23805.4919 -0.1327 0.3064
21/06/07 11:54:00 23805.4960 -0.1327 0.3065
21/06/07 11:56:00 23805.5000 -0.1322 0.3067
21/06/07 11:58:00 23805.5042 -0.1325 0.3069
21/06/07 12:00:00 23805.5110 -0.1314 0.3058
21/06/07 12:02:00 23805.5148 -0.1314 0.3053
21/06/07 12:04:00 23805.5191 -0.1317 0.3055
21/06/07 12:06:00 23805.5231 -0.1312 0.3056
21/06/07 12:08:00 23805.5273 -0.1312 0.3058
21/06/07 12:10:00 23805.5314 -0.1307 0.3060
21/06/07 12:12:00 23805.5357 -0.1310 0.3061
21/06/07 12:14:00 23805.5399 -0.1309 0.3063
21/06/07 12:16:00 23805.5438 -0.1305 0.3058
21/06/07 12:18:00 23805.5481 -0.1308 0.3059
21/06/07 12:20:00 23805.5522 -0.1300 0.3061
21/06/07 12:22:00 23805.5565 -0.1303 0.3063
21/06/07 12:24:00 23805.5607 -0.1299 0.3065
21/06/07 12:26:00 23805.5647 -0.1298 0.3059
21/06/07 12:28:00 23805.5691 -0.1301 0.3061
21/06/07 12:30:00 23805.5733 -0.1297 0.3063
21/06/07 12:32:00 23805.5777 -0.1296 0.3064
21/06/07 12:34:00 23805.5816 -0.1292 0.3059
21/06/07 12:36:00 23805.5864 -0.1294 0.3068
21/06/07 12:38:00 23805.5904 -0.1291 0.3062
21/06/07 12:40:00 23805.5947 -0.1290 0.3064
21/06/07 12:42:00 23805.5987 -0.1286 0.3059
21/06/07 12:44:00 23805.6035 -0.1288 0.3067
21/06/07 12:46:00 23805.6076 -0.1284 0.3062
21/06/07 12:48:00 23805.6120 -0.1284 0.3064
21/06/07 12:50:00 23805.6161 -0.1280 0.3059
21/06/07 12:52:00 23805.6208 -0.1278 0.3067
21/06/07 12:54:00 23805.6249 -0.1274 0.3062
21/06/07 12:56:00 23805.6292 -0.1278 0.3057
21/06/07 12:58:00 23805.6339 -0.1273 0.3065
21/06/07 13:00:00 23805.6381 -0.1273 0.3060
21/06/07 13:02:00 23805.6412 -0.1271 0.3068
21/06/07 13:04:00 23805.6455 -0.1275 0.3062
21/06/07 13:06:00 23805.6500 -0.1271 0.3064
21/06/07 13:08:00 23805.6545 -0.1270 0.3066
21/06/07 13:10:00 23805.6587 -0.1266 0.3061
21/06/07 13:12:00 23805.6632 -0.1261 0.3062
21/06/07 13:14:00 23805.6678 -0.1261 0.3064
21/06/07 13:16:00 23805.6721 -0.1257 0.3059
21/06/07 13:18:00 23805.6768 -0.1260 0.3060
21/06/07 13:20:00 23805.6813 -0.1255 0.3062
21/06/07 13:22:00 23805.6857 -0.1255 0.3057
21/06/07 13:24:00 23805.6872 -0.1258 0.3064
21/06/07 13:26:00 23805.6921 -0.1252 0.3072
21/06/07 13:28:00 23805.6966 -0.1256 0.3067
21/06/07 13:30:00 23805.7009 -0.1252 0.3062
21/06/07 13:32:00 23805.7059 -0.1251 0.3070
21/06/07 13:34:00 23805.7103 -0.1247 0.3065
21/06/07 13:36:00 23805.7146 -0.1243 0.3060
21/06/07 13:38:00 23805.7166 -0.1249 0.3074
21/06/07 13:40:00 23805.7213 -0.1244 0.3075
21/06/07 13:42:00 23805.7259 -0.1248 0.3070
21/06/07 13:44:00 23805.7303 -0.1244 0.3065
21/06/07 13:46:00 23805.7350 -0.1239 0.3066
21/06/07 13:48:00 23805.7398 -0.1239 0.3068
21/06/07 13:50:00 23805.7429 -0.1238 0.3069
21/06/07 13:52:00 23805.7477 -0.1233 0.3071
21/06/07 13:54:00 23805.7522 -0.1233 0.3065
21/06/07 13:56:00 23805.7567 -0.1229 0.3060
21/06/07 13:58:00 23805.7615 -0.1225 0.3062
21/06/07 14:00:00 23805.7637 -0.1234 0.3075
21/06/07 14:02:00 23805.7683 -0.1230 0.3070
21/06/07 14:04:00 23805.7731 -0.1226 0.3072
21/06/07 14:06:00 23805.7777 -0.1226 0.3066
21/06/07 14:08:00 23805.7823 -0.1222 0.3061
21/06/07 14:10:00 23805.7858 -0.1220 0.3069
21/06/07 14:12:00 23805.7905 -0.1220 0.3064
21/06/07 14:14:00 23805.7954 -0.1216 0.3065
21/06/07 14:16:00 23805.8003 -0.1211 0.3067
21/06/07 14:18:00 23805.8023 -0.1221 0.3074
21/06/07 14:20:00 23805.8070 -0.1217 0.3069
21/06/07 14:22:00 23805.8119 -0.1209 0.3070
21/06/07 14:24:00 23805.8165 -0.1205 0.3065
21/06/07 14:26:00 23805.8186 -0.1215 0.3072
21/06/07 14:28:00 23805.8236 -0.1211 0.3073
21/06/07 14:30:00 23805.8283 -0.1207 0.3068
21/06/07 14:32:00 23805.8317 -0.1206 0.3069
21/06/07 14:34:00 23805.8368 -0.1205 0.3071
21/06/07 14:36:00 23805.8415 -0.1202 0.3065
21/06/07 14:38:00 23805.8466 -0.1197 0.3067
21/06/07 14:40:00 23805.8486 -0.1200 0.3074
21/06/07 14:42:00 23805.8535 -0.1199 0.3069
21/06/07 14:44:00 23805.8586 -0.1195 0.3070
21/06/07 14:46:00 23805.8606 -0.1197 0.3077
21/06/07 14:48:00 23805.8655 -0.1194 0.3072
21/06/07 14:50:00 23805.8707 -0.1193 0.3073
21/06/07 14:52:00 23805.8741 -0.1192 0.3074
21/06/07 14:54:00 23805.8790 -0.1188 0.3069
21/06/07 14:56:00 23805.8842 -0.1184 0.3071
21/06/07 14:58:00 23805.8863 -0.1186 0.3077
21/06/07 15:00:00 23805.8914 -0.1190 0.3072
21/06/07 15:02:00 23805.8965 -0.1182 0.3074
21/06/07 15:04:00 23805.9001 -0.1181 0.3075
21/06/07 15:06:00 23805.9050 -0.1177 0.3069
21/06/07 15:08:00 23805.9099 -0.1173 0.3064
21/06/07 15:10:00 23805.9122 -0.1176 0.3071
21/06/07 15:12:00 23805.9176 -0.1179 0.3073
21/06/07 15:14:00 23805.9225 -0.1171 0.3067
21/06/07 15:16:00 23805.9248 -0.1174 0.3074
21/06/07 15:18:00 23805.9301 -0.1169 0.3076
21/06/07 15:20:00 23805.9337 -0.1168 0.3077
21/06/07 15:22:00 23805.9388 -0.1165 0.3071
21/06/07 15:24:00 23805.9438 -0.1161 0.3066
21/06/07 15:26:00 23805.9462 -0.1167 0.3073
21/06/07 15:28:00 23805.9516 -0.1162 0.3074
21/06/07 15:30:00 23805.9539 -0.1165 0.3081
21/06/07 15:32:00 23805.9590 -0.1161 0.3076
21/06/07 15:34:00 23805.9628 -0.1160 0.3077
21/06/07 15:36:00 23805.9679 -0.1157 0.3071
21/06/07 15:38:00 23805.9734 -0.1152 0.3073
21/06/07 15:40:00 23805.9755 -0.1155 0.3073
21/06/07 15:42:00 23805.9809 -0.1151 0.3075
21/06/07 15:44:00 23805.9848 -0.1154 0.3075
21/06/07 15:46:00 23805.9900 -0.1150 0.3070
21/06/07 15:48:00 23805.9925 -0.1152 0.3077
21/06/07 15:50:00 23805.9977 -0.1148 0.3072
21/06/07 15:52:00 23806.0005 -0.1150 0.3085
21/06/07 15:54:00 23806.0057 -0.1146 0.3080
21/06/07 15:56:00 23806.0106 -0.1140 0.3068
21/06/07 15:58:00 23806.0148 -0.1138 0.3076
21/06/07 16:00:00 23806.0201 -0.1134 0.3070
21/06/07 16:02:00 23806.0226 -0.1137 0.3077
21/06/07 16:04:00 23806.0279 -0.1133 0.3072
21/06/07 16:06:00 23806.0305 -0.1135 0.3079
21/06/07 16:08:00 23806.0359 -0.1132 0.3073
21/06/07 16:10:00 23806.0398 -0.1131 0.3074
21/06/07 16:12:00 23806.0455 -0.1126 0.3076
21/06/07 16:14:00 23806.0477 -0.1126 0.3076
21/06/07 16:16:00 23806.0507 -0.1128 0.3090
21/06/07 16:18:00 23806.0571 -0.1121 0.3071
21/06/07 16:20:00 23806.0598 -0.1124 0.3078
21/06/07 16:22:00 23806.0655 -0.1119 0.3080
21/06/07 16:24:00 23806.0679 -0.1122 0.3079
21/06/07 16:26:00 23806.0737 -0.1118 0.3081
21/06/07 16:28:00 23806.0775 -0.1118 0.3075
21/06/07 16:30:00 23806.0832 -0.1113 0.3077
21/06/07 16:32:00 23806.0856 -0.1113 0.3076
21/06/07 16:34:00 23806.0911 -0.1109 0.3071
21/06/07 16:36:00 23806.0939 -0.1111 0.3078
21/06/07 16:38:00 23806.0980 -0.1111 0.3079
21/06/07 16:40:00 23806.1036 -0.1107 0.3073
21/06/07 16:42:00 23806.1064 -0.1109 0.3080
21/06/07 16:44:00 23806.1122 -0.1105 0.3082
21/06/07 16:46:00 23806.1148 -0.1108 0.3082
21/06/07 16:48:00 23806.1204 -0.1104 0.3076
21/06/07 16:50:00 23806.1245 -0.1100 0.3077
21/06/07 16:52:00 23806.1274 -0.1102 0.3084
21/06/07 16:54:00 23806.1330 -0.1098 0.3079
21/06/07 16:56:00 23806.1370 -0.1098 0.3073
21/06/07 16:58:00 23806.1400 -0.1093 0.3086
21/06/07 17:00:00 23806.1454 -0.1089 0.3074
21/06/07 17:02:00 23806.1486 -0.1091 0.3088
21/06/07 17:04:00 23806.1540 -0.1088 0.3076
21/06/07 17:06:00 23806.1584 -0.1087 0.3076
21/06/07 17:08:00 23806.1613 -0.1090 0.3083
21/06/07 17:10:00 23806.1671 -0.1086 0.3078
21/06/07 17:12:00 23806.1701 -0.1088 0.3085
21/06/07 17:14:00 23806.1745 -0.1088 0.3086
21/06/07 17:16:00 23806.1798 -0.1081 0.3073
21/06/07 17:18:00 23806.1828 -0.1080 0.3080
21/06/07 17:20:00 23806.1872 -0.1079 0.3081
21/06/07 17:22:00 23806.1929 -0.1071 0.3075
21/06/07 17:24:00 23806.1960 -0.1074 0.3082
21/06/07 17:26:00 23806.1988 -0.1077 0.3082
21/06/07 17:28:00 23806.2050 -0.1072 0.3084
21/06/07 17:30:00 23806.2090 -0.1065 0.3078
21/06/07 17:32:00 23806.2121 -0.1067 0.3084
21/06/07 17:34:00 23806.2177 -0.1064 0.3072
21/06/07 17:36:00 23806.2211 -0.1066 0.3086
21/06/07 17:38:00 23806.2254 -0.1066 0.3080
21/06/07 17:40:00 23806.2286 -0.1068 0.3087
21/06/07 17:42:00 23806.2343 -0.1057 0.3081
21/06/07 17:44:00 23806.2375 -0.1060 0.3088
21/06/07 17:46:00 23806.2418 -0.1060 0.3082
21/06/07 17:48:00 23806.2451 -0.1062 0.3089
21/06/07 17:50:00 23806.2511 -0.1058 0.3083
21/06/07 17:52:00 23806.2555 -0.1050 0.3084
21/06/07 17:54:00 23806.2585 -0.1053 0.3084
21/06/07 17:56:00 23806.2618 -0.1056 0.3091
21/06/07 17:58:00 23806.2675 -0.1052 0.3078
21/06/07 18:00:00 23806.2723 -0.1044 0.3086
21/06/07 18:02:00 23806.2753 -0.1047 0.3086
21/06/07 18:04:00 23806.2787 -0.1049 0.3093
21/06/07 18:06:00 23806.2845 -0.1046 0.3081
21/06/07 18:08:00 23806.2891 -0.1042 0.3081
21/06/07 18:10:00 23806.2921 -0.1041 0.3081
21/06/07 18:12:00 23806.2972 -0.1040 0.3089
21/06/07 18:14:00 23806.3002 -0.1039 0.3089
21/06/07 18:16:00 23806.3063 -0.1031 0.3084
21/06/07 18:18:00 23806.3094 -0.1035 0.3083
21/06/07 18:20:00 23806.3141 -0.1030 0.3084
21/06/07 18:22:00 23806.3173 -0.1033 0.3084
21/06/07 18:24:00 23806.3206 -0.1032 0.3091
21/06/07 18:26:00 23806.3266 -0.1029 0.3078
21/06/07 18:28:00 23806.3313 -0.1024 0.3079
21/06/07 18:30:00 23806.3348 -0.1023 0.3086
21/06/07 18:32:00 23806.3383 -0.1025 0.3093
21/06/07 18:34:00 23806.3428 -0.1022 0.3087
21/06/07 18:36:00 23806.3463 -0.1024 0.3094
21/06/07 18:38:00 23806.3522 -0.1017 0.3081
21/06/07 18:40:00 23806.3571 -0.1013 0.3082
21/06/07 18:42:00 23806.3607 -0.1015 0.3089
21/06/07 18:44:00 23806.3639 -0.1015 0.3089
21/06/07 18:46:00 23806.3688 -0.1014 0.3089
21/06/07 18:48:00 23806.3721 -0.1013 0.3089
21/06/07 18:50:00 23806.3756 -0.1012 0.3096
21/06/07 18:52:00 23806.3803 -0.1012 0.3090
21/06/07 18:54:00 23806.3867 -0.1005 0.3084
21/06/07 18:56:00 23806.3899 -0.1004 0.3084
21/06/07 18:58:00 23806.3935 -0.1003 0.3091
21/06/07 19:00:00 23806.3983 -0.1003 0.3085
21/06/07 19:02:00 23806.4019 -0.1001 0.3092
21/06/07 19:04:00 23806.4066 -0.0998 0.3086
21/06/07 19:06:00 23806.4103 -0.0996 0.3092
21/06/07 19:08:00 23806.4137 -0.0999 0.3092
21/06/07 19:10:00 23806.4185 -0.0996 0.3086
21/06/07 19:12:00 23806.4222 -0.0994 0.3093
21/06/07 19:14:00 23806.4256 -0.0994 0.3093
21/06/07 19:16:00 23806.4307 -0.0989 0.3093
21/06/07 19:18:00 23806.4369 -0.0986 0.3081
21/06/07 19:20:00 23806.4406 -0.0985 0.3088
21/06/07 19:22:00 23806.4455 -0.0981 0.3082
21/06/07 19:24:00 23806.4492 -0.0980 0.3089
21/06/07 19:26:00 23806.4527 -0.0979 0.3088
21/06/07 19:28:00 23806.4576 -0.0975 0.3082
21/06/07 19:30:00 23806.4614 -0.0974 0.3089
21/06/07 19:32:00 23806.4650 -0.0977 0.3089
21/06/07 19:34:00 23806.4702 -0.0973 0.3090
21/06/07 19:36:00 23806.4737 -0.0972 0.3089
21/06/07 19:38:00 23806.4773 -0.0971 0.3089
21/06/07 19:40:00 23806.4826 -0.0971 0.3090
21/06/07 19:42:00 23806.4862 -0.0970 0.3090
21/06/07 19:44:00 23806.4914 -0.0966 0.3091
21/06/07 19:46:00 23806.4947 -0.0966 0.3083
21/06/07 19:48:00 23806.4987 -0.0964 0.3090
21/06/07 19:50:00 23806.5037 -0.0961 0.3084
21/06/07 19:52:00 23806.5076 -0.0959 0.3091
21/06/07 19:54:00 23806.5113 -0.0959 0.3091
21/06/07 19:56:00 23806.5163 -0.0955 0.3084
21/06/07 19:58:00 23806.5203 -0.0954 0.3091
21/06/07 20:00:00 23806.5240 -0.0953 0.3091
21/06/07 20:02:00 23806.5291 -0.0949 0.3085
21/06/07 20:04:00 23806.5317 -0.0951 0.3098
21/06/07 20:06:00 23806.5355 -0.0950 0.3098
21/06/07 20:08:00 23806.5393 -0.0954 0.3097
21/06/07 20:10:00 23806.5444 -0.0950 0.3091
21/06/07 20:12:00 23806.5485 -0.0949 0.3098
21/06/07 20:14:00 23806.5523 -0.0948 0.3098
21/06/07 20:16:00 23806.5574 -0.0944 0.3092
21/06/07 20:18:00 23806.5615 -0.0939 0.3098
21/06/07 20:20:00 23806.5664 -0.0936 0.3085
21/06/07 20:22:00 23806.5705 -0.0935 0.3092
21/06/07 20:24:00 23806.5744 -0.0934 0.3092
21/06/07 20:26:00 23806.5796 -0.0930 0.3086
21/06/07 20:28:00 23806.5810 -0.0935 0.3105
21/06/07 20:30:00 23806.5861 -0.0936 0.3091
21/06/07 20:32:00 23806.5902 -0.0931 0.3098
21/06/07 20:34:00 23806.5941 -0.0930 0.3098
21/06/07 20:36:00 23806.5994 -0.0926 0.3092
21/06/07 20:38:00 23806.6036 -0.0925 0.3099
21/06/07 20:40:00 23806.6087 -0.0922 0.3085
21/06/07 20:42:00 23806.6128 -0.0917 0.3092
21/06/07 20:44:00 23806.6154 -0.0920 0.3098
21/06/07 20:46:00 23806.6194 -0.0919 0.3098
21/06/07 20:48:00 23806.6235 -0.0922 0.3098
21/06/07 20:50:00 23806.6291 -0.0914 0.3099
21/06/07 20:52:00 23806.6329 -0.0914 0.3091
21/06/07 20:54:00 23806.6372 -0.0913 0.3098
21/06/07 20:56:00 23806.6396 -0.0916 0.3097
21/06/07 20:58:00 23806.6452 -0.0908 0.3098
21/06/07 21:00:00 23806.6493 -0.0907 0.3098
21/06/07 21:02:00 23806.6534 -0.0906 0.3098
21/06/07 21:04:00 23806.6589 -0.0903 0.3091
21/06/07 21:06:00 23806.6630 -0.0902 0.3091
21/06/07 21:08:00 23806.6658 -0.0904 0.3097
21/06/07 21:10:00 23806.6698 -0.0900 0.3097
21/06/07 21:12:00 23806.6743 -0.0899 0.3104
21/06/07 21:14:00 23806.6795 -0.0896 0.3090
21/06/07 21:16:00 23806.6826 -0.0894 0.3103
21/06/07 21:18:00 23806.6865 -0.0897 0.3096
21/06/07 21:20:00 23806.6907 -0.0897 0.3096
21/06/07 21:22:00 23806.6966 -0.0889 0.3097
21/06/07 21:24:00 23806.7005 -0.0889 0.3090
21/06/07 21:26:00 23806.7033 -0.0887 0.3096
21/06/07 21:28:00 23806.7078 -0.0886 0.3102
21/06/07 21:30:00 23806.7132 -0.0883 0.3089
21/06/07 21:32:00 23806.7178 -0.0882 0.3096
21/06/07 21:34:00 23806.7207 -0.0884 0.3102
21/06/07 21:36:00 23806.7246 -0.0880 0.3095
21/06/07 21:38:00 23806.7293 -0.0879 0.3102
21/06/07 21:40:00 23806.7321 -0.0878 0.3107
21/06/07 21:42:00 23806.7362 -0.0878 0.3100
21/06/07 21:44:00 23806.7419 -0.0874 0.3094
21/06/07 21:46:00 23806.7466 -0.0873 0.3101
21/06/07 21:48:00 23806.7492 -0.0872 0.3100
21/06/07 21:50:00 23806.7535 -0.0868 0.3100
21/06/07 21:52:00 23806.7593 -0.0864 0.3093
21/06/07 21:54:00 23806.7609 -0.0866 0.3105
21/06/07 21:56:00 23806.7668 -0.0866 0.3099
21/06/07 21:58:00 23806.7712 -0.0861 0.3099
21/06/07 22:00:00 23806.7740 -0.0865 0.3098
21/06/07 22:02:00 23806.7787 -0.0860 0.3105
21/06/07 22:04:00 23806.7846 -0.0856 0.3098
21/06/07 22:06:00 23806.7859 -0.0858 0.3103
21/06/07 22:08:00 23806.7918 -0.0855 0.3097
21/06/07 22:10:00 23806.7963 -0.0854 0.3097
21/06/07 22:12:00 23806.7994 -0.0853 0.3103
21/06/07 22:14:00 23806.8039 -0.0848 0.3103
21/06/07 22:16:00 23806.8085 -0.0848 0.3103
21/06/07 22:18:00 23806.8117 -0.0850 0.3108
21/06/07 22:20:00 23806.8173 -0.0843 0.3095
21/06/07 22:22:00 23806.8219 -0.0843 0.3095
21/06/07 22:24:00 23806.8253 -0.0841 0.3108
21/06/07 22:26:00 23806.8296 -0.0837 0.3101
21/06/07 22:28:00 23806.8329 -0.0839 0.3107
21/06/07 22:30:00 23806.8375 -0.0839 0.3107
21/06/07 22:32:00 23806.8418 -0.0835 0.3099
21/06/07 22:34:00 23806.8450 -0.0834 0.3105
21/06/07 22:36:00 23806.8511 -0.0830 0.3099
21/06/07 22:38:00 23806.8531 -0.0835 0.3111
21/06/07 22:40:00 23806.8588 -0.0829 0.3098
21/06/07 22:42:00 23806.8634 -0.0824 0.3098
21/06/07 22:44:00 23806.8668 -0.0827 0.3104
21/06/07 22:46:00 23806.8712 -0.0823 0.3096
21/06/07 22:48:00 23806.8746 -0.0825 0.3102
21/06/07 22:50:00 23806.8796 -0.0820 0.3109
21/06/07 22:52:00 23806.8826 -0.0820 0.3108
21/06/07 22:54:00 23806.8874 -0.0819 0.3108
21/06/07 22:56:00 23806.8936 -0.0812 0.3102
21/06/07 22:58:00 23806.8957 -0.0817 0.3114
21/06/07 23:00:00 23806.9015 -0.0810 0.3100
21/06/07 23:02:00 23806.9046 -0.0810 0.3099
21/06/07 23:04:00 23806.9094 -0.0805 0.3099
21/06/07 23:06:00 23806.9129 -0.0808 0.3105
21/06/07 23:08:00 23806.9175 -0.0808 0.3098
21/06/07 23:10:00 23806.9210 -0.0807 0.3104
21/06/07 23:12:00 23806.9258 -0.0802 0.3104
21/06/07 23:14:00 23806.9291 -0.0805 0.3102
21/06/07 23:16:00 23806.9340 -0.0801 0.3102
21/06/07 23:18:00 23806.9375 -0.0800 0.3108
21/06/07 23:20:00 23806.9424 -0.0795 0.3108
21/06/07 23:22:00 23806.9457 -0.0798 0.3107
21/06/07 23:24:00 23806.9506 -0.0794 0.3107
21/06/07 23:26:00 23806.9542 -0.0793 0.3113
21/06/07 23:28:00 23806.9588 -0.0789 0.3105
21/06/07 23:30:00 23806.9622 -0.0792 0.3104
21/06/07 23:32:00 23806.9685 -0.0785 0.3098
21/06/07 23:34:00 23806.9708 -0.0786 0.3110
21/06/07 23:36:00 23806.9768 -0.0780 0.3097
21/06/07 23:38:00 23806.9792 -0.0785 0.3109
21/06/07 23:40:00 23806.9828 -0.0784 0.3115
21/06/07 23:42:00 23806.9876 -0.0780 0.3108
21/06/07 23:44:00 23806.9913 -0.0779 0.3113
21/06/07 23:46:00 23806.9975 -0.0776 0.3100
21/06/07 23:48:00 23806.9998 -0.0777 0.3112
21/06/07 23:50:00 23807.0063 -0.0770 0.3106
21/06/07 23:52:00 23807.0083 -0.0772 0.3111
21/06/07 23:54:00 23807.0118 -0.0772 0.3110
21/06/07 23:56:00 23807.0169 -0.0767 0.3110
21/06/07 23:58:00 23807.0207 -0.0766 0.3116
21/06/08 00:00:00 23807.0270 -0.0763 0.3102
21/06/08 00:02:00 23807.0291 -0.0766 0.3107
21/06/08 00:04:00 23807.0329 -0.0764 0.3113
21/06/08 00:06:00 23807.0378 -0.0761 0.3106
21/06/08 00:08:00 23807.0416 -0.0759 0.3112
21/06/08 00:10:00 23807.0465 -0.0755 0.3105
21/06/08 00:12:00 23807.0504 -0.0754 0.3111
21/06/08 00:14:00 23807.0541 -0.0757 0.3110
21/06/08 00:16:00 23807.0593 -0.0753 0.3109
21/06/08 00:18:00 23807.0629 -0.0752 0.3108
21/06/08 00:20:00 23807.0664 -0.0748 0.3107
21/06/08 00:22:00 23807.0718 -0.0747 0.3107
21/06/08 00:24:00 23807.0757 -0.0746 0.3113
21/06/08 00:26:00 23807.0794 -0.0745 0.3112
21/06/08 00:28:00 23807.0844 -0.0742 0.3105
21/06/08 00:30:00 23807.0881 -0.0741 0.3104
21/06/08 00:32:00 23807.0907 -0.0743 0.3116
21/06/08 00:34:00 23807.0974 -0.0735 0.3109
21/06/08 00:36:00 23807.0998 -0.0738 0.3114
21/06/08 00:38:00 23807.1035 -0.0737 0.3113
21/06/08 00:40:00 23807.1100 -0.0730 0.3100
21/06/08 00:42:00 23807.1127 -0.0732 0.3112
21/06/08 00:44:00 23807.1167 -0.0731 0.3118
21/06/08 00:46:00 23807.1205 -0.0730 0.3117
21/06/08 00:48:00 23807.1257 -0.0726 0.3110
21/06/08 00:50:00 23807.1295 -0.0726 0.3108
21/06/08 00:52:00 23807.1335 -0.0721 0.3114
21/06/08 00:54:00 23807.1388 -0.0721 0.3107
21/06/08 00:56:00 23807.1429 -0.0719 0.3113
21/06/08 00:58:00 23807.1450 -0.0719 0.3111
21/06/08 01:00:00 23807.1493 -0.0721 0.3117
21/06/08 01:02:00 23807.1558 -0.0711 0.3104
21/06/08 01:04:00 23807.1586 -0.0712 0.3116
21/06/08 01:06:00 23807.1626 -0.0715 0.3115
21/06/08 01:08:00 23807.1665 -0.0711 0.3113
21/06/08 01:10:00 23807.1718 -0.0707 0.3106
21/06/08 01:12:00 23807.1760 -0.0706 0.3112
21/06/08 01:14:00 23807.1800 -0.0705 0.3111
21/06/08 01:16:00 23807.1828 -0.0703 0.3123
21/06/08 01:18:00 23807.1865 -0.0707 0.3115
21/06/08 01:20:00 23807.1918 -0.0700 0.3108
21/06/08 01:22:00 23807.1961 -0.0698 0.3114
21/06/08 01:24:00 23807.2001 -0.0698 0.3113
21/06/08 01:26:00 23807.2045 -0.0696 0.3119
21/06/08 01:28:00 23807.2071 -0.0695 0.3124
21/06/08 01:30:00 23807.2139 -0.0692 0.3110
21/06/08 01:32:00 23807.2166 -0.0691 0.3115
21/06/08 01:34:00 23807.2206 -0.0690 0.3114
21/06/08 01:36:00 23807.2247 -0.0689 0.3113
21/06/08 01:38:00 23807.2291 -0.0684 0.3119
21/06/08 01:40:00 23807.2346 -0.0681 0.3112
21/06/08 01:42:00 23807.2387 -0.0680 0.3111
21/06/08 01:44:00 23807.2415 -0.0682 0.3116
21/06/08 01:46:00 23807.2456 -0.0682 0.3115
21/06/08 01:48:00 23807.2497 -0.0677 0.3113
21/06/08 01:50:00 23807.2542 -0.0676 0.3119
21/06/08 01:52:00 23807.2570 -0.0679 0.3124
21/06/08 01:54:00 23807.2639 -0.0668 0.3111
21/06/08 01:56:00 23807.2668 -0.0670 0.3116
21/06/08 01:58:00 23807.2710 -0.0670 0.3115
21/06/08 02:00:00 23807.2752 -0.0665 0.3114
21/06/08 02:02:00 23807.2795 -0.0668 0.3113
21/06/08 02:04:00 23807.2826 -0.0666 0.3125
21/06/08 02:06:00 23807.2868 -0.0662 0.3124
21/06/08 02:08:00 23807.2909 -0.0666 0.3116
21/06/08 02:10:00 23807.2938 -0.0664 0.3121
21/06/08 02:12:00 23807.3009 -0.0658 0.3107
21/06/08 02:14:00 23807.3054 -0.0653 0.3113
21/06/08 02:16:00 23807.3084 -0.0655 0.3118
21/06/08 02:18:00 23807.3128 -0.0654 0.3117
21/06/08 02:20:00 23807.3171 -0.0650 0.3116
21/06/08 02:22:00 23807.3200 -0.0649 0.3121
21/06/08 02:24:00 23807.3245 -0.0652 0.3120
21/06/08 02:26:00 23807.3288 -0.0647 0.3119
21/06/08 02:28:00 23807.3333 -0.0647 0.3118
21/06/08 02:30:00 23807.3362 -0.0645 0.3123
21/06/08 02:32:00 23807.3406 -0.0641 0.3122
21/06/08 02:34:00 23807.3452 -0.0644 0.3120
21/06/08 02:36:00 23807.3496 -0.0640 0.3119
21/06/08 02:38:00 23807.3527 -0.0642 0.3124
21/06/08 02:40:00 23807.3571 -0.0638 0.3123
21/06/08 02:42:00 23807.3615 -0.0633 0.3122
21/06/08 02:44:00 23807.3647 -0.0636 0.3127
21/06/08 02:46:00 23807.3692 -0.0631 0.3126
21/06/08 02:48:00 23807.3737 -0.0631 0.3125
21/06/08 02:50:00 23807.3783 -0.0630 0.3124
21/06/08 02:52:00 23807.3814 -0.0629 0.3129
21/06/08 02:54:00 23807.3860 -0.0628 0.3128
21/06/08 02:56:00 23807.3903 -0.0624 0.3120
21/06/08 02:58:00 23807.3949 -0.0624 0.3118
21/06/08 03:00:00 23807.3981 -0.0622 0.3123
21/06/08 03:02:00 23807.4027 -0.0622 0.3122
21/06/08 03:04:00 23807.4073 -0.0617 0.3121
21/06/08 03:06:00 23807.4105 -0.0616 0.3126
21/06/08 03:08:00 23807.4152 -0.0615 0.3125
21/06/08 03:10:00 23807.4198 -0.0611 0.3124
21/06/08 03:12:00 23807.4245 -0.0610 0.3123
21/06/08 03:14:00 23807.4278 -0.0609 0.3128
21/06/08 03:16:00 23807.4322 -0.0609 0.3120
21/06/08 03:18:00 23807.4369 -0.0605 0.3119
21/06/08 03:20:00 23807.4417 -0.0604 0.3118
21/06/08 03:22:00 23807.4450 -0.0603 0.3123
21/06/08 03:24:00 23807.4497 -0.0598 0.3121
21/06/08 03:26:00 23807.4545 -0.0597 0.3120
21/06/08 03:28:00 23807.4575 -0.0597 0.3118
21/06/08 03:30:00 23807.4609 -0.0595 0.3123
21/06/08 03:32:00 23807.4643 -0.0594 0.3128
21/06/08 03:34:00 23807.4692 -0.0593 0.3127
21/06/08 03:36:00 23807.4739 -0.0589 0.3126
21/06/08 03:38:00 23807.4774 -0.0591 0.3131
21/06/08 03:40:00 23807.4820 -0.0588 0.3123
21/06/08 03:42:00 23807.4868 -0.0583 0.3122
21/06/08 03:44:00 23807.4914 -0.0583 0.3114
21/06/08 03:46:00 23807.4949 -0.0582 0.3119
21/06/08 03:48:00 23807.4970 -0.0584 0.3130
21/06/08 03:50:00 23807.5019 -0.0579 0.3129
21/06/08 03:52:00 23807.5068 -0.0579 0.3128
21/06/08 03:54:00 23807.5114 -0.0575 0.3119
21/06/08 03:56:00 23807.5150 -0.0573 0.3124
21/06/08 03:58:00 23807.5199 -0.0569 0.3123
21/06/08 04:00:00 23807.5249 -0.0568 0.3122
21/06/08 04:02:00 23807.5271 -0.0570 0.3133
21/06/08 04:04:00 23807.5319 -0.0570 0.3125
21/06/08 04:06:00 23807.5354 -0.0565 0.3130
21/06/08 04:08:00 23807.5405 -0.0564 0.3129
21/06/08 04:10:00 23807.5452 -0.0561 0.3121
21/06/08 04:12:00 23807.5472 -0.0567 0.3125
21/06/08 04:14:00 23807.5522 -0.0559 0.3124
21/06/08 04:16:00 23807.5559 -0.0561 0.3129
21/06/08 04:18:00 23807.5607 -0.0557 0.3121
21/06/08 04:20:00 23807.5657 -0.0553 0.3120
21/06/08 04:22:00 23807.5681 -0.0555 0.3131
21/06/08 04:24:00 23807.5729 -0.0551 0.3123
21/06/08 04:26:00 23807.5766 -0.0549 0.3128
21/06/08 04:28:00 23807.5818 -0.0549 0.3126
21/06/08 04:30:00 23807.5866 -0.0545 0.3118
21/06/08 04:32:00 23807.5890 -0.0547 0.3129
21/06/08 04:34:00 23807.5942 -0.0542 0.3128
21/06/08 04:36:00 23807.5977 -0.0542 0.3126
21/06/08 04:38:00 23807.6029 -0.0537 0.3125
21/06/08 04:40:00 23807.6053 -0.0539 0.3136
21/06/08 04:42:00 23807.6102 -0.0535 0.3128
21/06/08 04:44:00 23807.6155 -0.0535 0.3127
21/06/08 04:46:00 23807.6190 -0.0530 0.3125
21/06/08 04:48:00 23807.6229 -0.0532 0.3130
21/06/08 04:50:00 23807.6268 -0.0527 0.3135
21/06/08 04:52:00 23807.6318 -0.0527 0.3127
21/06/08 04:54:00 23807.6343 -0.0529 0.3138
21/06/08 04:56:00 23807.6393 -0.0525 0.3130
21/06/08 04:58:00 23807.6447 -0.0521 0.3129
21/06/08 05:00:00 23807.6483 -0.0520 0.3127
21/06/08 05:02:00 23807.6509 -0.0522 0.3138
21/06/08 05:04:00 23807.6559 -0.0518 0.3130
21/06/08 05:06:00 23807.6613 -0.0514 0.3128
21/06/08 05:08:00 23807.6636 -0.0516 0.3133
21/06/08 05:10:00 23807.6689 -0.0508 0.3131
21/06/08 05:12:00 23807.6727 -0.0511 0.3129
21/06/08 05:14:00 23807.6750 -0.0510 0.3133
21/06/08 05:16:00 23807.6805 -0.0509 0.3132
21/06/08 05:18:00 23807.6857 -0.0505 0.3124
21/06/08 05:20:00 23807.6884 -0.0507 0.3135
21/06/08 05:22:00 23807.6936 -0.0503 0.3127
21/06/08 05:24:00 23807.6976 -0.0498 0.3132
21/06/08 05:26:00 23807.7015 -0.0501 0.3130
21/06/08 05:28:00 23807.7052 -0.0497 0.3128
21/06/08 05:30:00 23807.7081 -0.0502 0.3139
21/06/08 05:32:00 23807.7132 -0.0495 0.3131
21/06/08 05:34:00 23807.7188 -0.0490 0.3130
21/06/08 05:36:00 23807.7213 -0.0492 0.3134
21/06/08 05:38:00 23807.7268 -0.0488 0.3133
21/06/08 05:40:00 23807.7307 -0.0487 0.3131
21/06/08 05:42:00 23807.7333 -0.0490 0.3135
21/06/08 05:44:00 23807.7389 -0.0485 0.3134
21/06/08 05:46:00 23807.7414 -0.0484 0.3138
21/06/08 05:48:00 23807.7470 -0.0479 0.3137
21/06/08 05:50:00 23807.7496 -0.0482 0.3141
21/06/08 05:52:00 23807.7550 -0.0478 0.3133
21/06/08 05:54:00 23807.7606 -0.0474 0.3132
21/06/08 05:56:00 23807.7633 -0.0476 0.3136
21/06/08 05:58:00 23807.7673 -0.0475 0.3134
21/06/08 06:00:00 23807.7699 -0.0474 0.3138
21/06/08 06:02:00 23807.7756 -0.0469 0.3137
21/06/08 06:04:00 23807.7782 -0.0468 0.3141
21/06/08 06:06:00 23807.7837 -0.0468 0.3132
21/06/08 06:08:00 23807.7864 -0.0467 0.3136
21/06/08 06:10:00 23807.7921 -0.0462 0.3135
21/06/08 06:12:00 23807.7976 -0.0458 0.3127
21/06/08 06:14:00 23807.8003 -0.0457 0.3131
21/06/08 06:16:00 23807.8045 -0.0460 0.3129
21/06/08 06:18:00 23807.8075 -0.0458 0.3140
21/06/08 06:20:00 23807.8130 -0.0454 0.3132
21/06/08 06:22:00 23807.8159 -0.0457 0.3136
21/06/08 06:24:00 23807.8213 -0.0449 0.3128
21/06/08 06:26:00 23807.8242 -0.0451 0.3132
21/06/08 06:28:00 23807.8300 -0.0443 0.3131
21/06/08 06:30:00 23807.8328 -0.0446 0.3135
21/06/08 06:32:00 23807.8384 -0.0442 0.3127
21/06/08 06:34:00 23807.8413 -0.0444 0.3131
21/06/08 06:36:00 23807.8459 -0.0443 0.3136
21/06/08 06:38:00 23807.8487 -0.0441 0.3140
21/06/08 06:40:00 23807.8544 -0.0438 0.3132
21/06/08 06:42:00 23807.8576 -0.0439 0.3143
21/06/08 06:44:00 23807.8605 -0.0438 0.3147
21/06/08 06:46:00 23807.8662 -0.0434 0.3139
21/06/08 06:48:00 23807.8691 -0.0433 0.3143
21/06/08 06:50:00 23807.8748 -0.0429 0.3135
21/06/08 06:52:00 23807.8778 -0.0431 0.3139
21/06/08 06:54:00 23807.8835 -0.0424 0.3131
21/06/08 06:56:00 23807.8865 -0.0426 0.3135
21/06/08 06:58:00 23807.8894 -0.0425 0.3139
21/06/08 07:00:00 23807.8952 -0.0421 0.3131
21/06/08 07:02:00 23807.8983 -0.0423 0.3135
21/06/08 07:04:00 23807.9026 -0.0419 0.3133
21/06/08 07:06:00 23807.9074 -0.0417 0.3138
21/06/08 07:08:00 23807.9119 -0.0417 0.3136
21/06/08 07:10:00 23807.9149 -0.0415 0.3140
21/06/08 07:12:00 23807.9179 -0.0414 0.3144
21/06/08 07:14:00 23807.9238 -0.0410 0.3136
21/06/08 07:16:00 23807.9269 -0.0408 0.3140
21/06/08 07:18:00 23807.9301 -0.0411 0.3144
21/06/08 07:20:00 23807.9359 -0.0403 0.3136
21/06/08 07:22:00 23807.9391 -0.0406 0.3140
21/06/08 07:24:00 23807.9450 -0.0402 0.3132
21/06/08 07:26:00 23807.9482 -0.0400 0.3136
21/06/08 07:28:00 23807.9513 -0.0399 0.3140
21/06/08 07:30:00 23807.9573 -0.0395 0.3132
21/06/08 07:32:00 23807.9608 -0.0393 0.3143
21/06/08 07:34:00 23807.9640 -0.0395 0.3147
21/06/08 07:36:00 23807.9700 -0.0388 0.3139
21/06/08 07:38:00 23807.9732 -0.0387 0.3143
21/06/08 07:40:00 23807.9765 -0.0389 0.3147
21/06/08 07:42:00 23807.9823 -0.0386 0.3132
21/06/08 07:44:00 23807.9855 -0.0384 0.3136
21/06/08 07:46:00 23807.9888 -0.0387 0.3140
21/06/08 07:48:00 23807.9949 -0.0379 0.3132
21/06/08 07:50:00 23807.9982 -0.0378 0.3136
21/06/08 07:52:00 23808.0018 -0.0379 0.3147
21/06/08 07:54:00 23808.0051 -0.0378 0.3151
21/06/08 07:56:00 23808.0109 -0.0371 0.3136
21/06/08 07:58:00 23808.0143 -0.0373 0.3140
21/06/08 08:00:00 23808.0177 -0.0372 0.3144
21/06/08 08:02:00 23808.0224 -0.0367 0.3142
21/06/08 08:04:00 23808.0272 -0.0367 0.3140
21/06/08 08:06:00 23808.0303 -0.0366 0.3137
21/06/08 08:08:00 23808.0337 -0.0364 0.3141
21/06/08 08:10:00 23808.0389 -0.0363 0.3146
21/06/08 08:12:00 23808.0437 -0.0359 0.3144
21/06/08 08:14:00 23808.0469 -0.0358 0.3141
21/06/08 08:16:00 23808.0504 -0.0360 0.3145
21/06/08 08:18:00 23808.0552 -0.0356 0.3143
21/06/08 08:20:00 23808.0601 -0.0351 0.3141
21/06/08 08:22:00 23808.0633 -0.0354 0.3138
21/06/08 08:24:00 23808.0669 -0.0353 0.3142
21/06/08 08:26:00 23808.0720 -0.0348 0.3147
21/06/08 08:28:00 23808.0766 -0.0344 0.3138
21/06/08 08:30:00 23808.0803 -0.0346 0.3142
21/06/08 08:32:00 23808.0838 -0.0345 0.3146
21/06/08 08:34:00 23808.0871 -0.0344 0.3143
21/06/08 08:36:00 23808.0935 -0.0340 0.3135
21/06/08 08:38:00 23808.0971 -0.0339 0.3139
21/06/08 08:40:00 23808.1007 -0.0337 0.3143
21/06/08 08:42:00 23808.1043 -0.0336 0.3147
21/06/08 08:44:00 23808.1080 -0.0338 0.3151
21/06/08 08:46:00 23808.1113 -0.0333 0.3148
21/06/08 08:48:00 23808.1178 -0.0330 0.3140
21/06/08 08:50:00 23808.1212 -0.0329 0.3137
21/06/08 08:52:00 23808.1248 -0.0327 0.3141
21/06/08 08:54:00 23808.1288 -0.0325 0.3152
21/06/08 08:56:00 23808.1322 -0.0324 0.3149
21/06/08 08:58:00 23808.1361 -0.0327 0.3153
21/06/08 09:00:00 23808.1422 -0.0316 0.3138
21/06/08 09:02:00 23808.1460 -0.0318 0.3142
21/06/08 09:04:00 23808.1494 -0.0318 0.3139
21/06/08 09:06:00 23808.1535 -0.0315 0.3150
21/06/08 09:08:00 23808.1570 -0.0315 0.3147
21/06/08 09:10:00 23808.1608 -0.0313 0.3151
21/06/08 09:12:00 23808.1644 -0.0316 0.3148
21/06/08 09:14:00 23808.1695 -0.0308 0.3146
21/06/08 09:16:00 23808.1734 -0.0306 0.3150
21/06/08 09:18:00 23808.1787 -0.0306 0.3148
21/06/08 09:20:00 23808.1822 -0.0305 0.3145
21/06/08 09:22:00 23808.1874 -0.0297 0.3143
21/06/08 09:24:00 23808.1911 -0.0300 0.3140
21/06/08 09:26:00 23808.1950 -0.0298 0.3144
21/06/08 09:28:00 23808.1989 -0.0297 0.3148
21/06/08 09:30:00 23808.2028 -0.0295 0.3152
21/06/08 09:32:00 23808.2064 -0.0294 0.3149
21/06/08 09:34:00 23808.2104 -0.0293 0.3153
21/06/08 09:36:00 23808.2141 -0.0292 0.3150
21/06/08 09:38:00 23808.2177 -0.0291 0.3147
21/06/08 09:40:00 23808.2220 -0.0289 0.3159
21/06/08 09:42:00 23808.2257 -0.0288 0.3156
21/06/08 09:44:00 23808.2311 -0.0284 0.3154
21/06/08 09:46:00 23808.2349 -0.0283 0.3151
21/06/08 09:48:00 23808.2386 -0.0282 0.3148
21/06/08 09:50:00 23808.2427 -0.0281 0.3152
21/06/08 09:52:00 23808.2495 -0.0273 0.3144
21/06/08 09:54:00 23808.2533 -0.0273 0.3141
21/06/08 09:56:00 23808.2574 -0.0271 0.3145
21/06/08 09:58:00 23808.2612 -0.0270 0.3142
21/06/08 10:00:00 23808.2653 -0.0269 0.3146
21/06/08 10:02:00 23808.2693 -0.0264 0.3150
21/06/08 10:04:00 23808.2732 -0.0263 0.3147
21/06/08 10:06:00 23808.2757 -0.0265 0.3150
21/06/08 10:08:00 23808.2799 -0.0267 0.3154
21/06/08 10:10:00 23808.2840 -0.0262 0.3158
21/06/08 10:12:00 23808.2879 -0.0261 0.3155
21/06/08 10:14:00 23808.2918 -0.0260 0.3152
21/06/08 10:16:00 23808.2960 -0.0259 0.3156
21/06/08 10:18:00 23808.3000 -0.0258 0.3153
21/06/08 10:20:00 23808.3041 -0.0253 0.3157
21/06/08 10:22:00 23808.3081 -0.0252 0.3154
21/06/08 10:24:00 23808.3124 -0.0250 0.3158
21/06/08 10:26:00 23808.3164 -0.0250 0.3155
21/06/08 10:28:00 23808.3204 -0.0249 0.3152
21/06/08 10:30:00 23808.3260 -0.0241 0.3150
21/06/08 10:32:00 23808.3300 -0.0240 0.3147
21/06/08 10:34:00 23808.3343 -0.0238 0.3151
21/06/08 10:36:00 23808.3384 -0.0237 0.3148
21/06/08 10:38:00 23808.3428 -0.0236 0.3152
21/06/08 10:40:00 23808.3467 -0.0231 0.3149
21/06/08 10:42:00 23808.3481 -0.0236 0.3159
21/06/08 10:44:00 23808.3536 -0.0233 0.3150
21/06/08 10:46:00 23808.3580 -0.0231 0.3154
21/06/08 10:48:00 23808.3624 -0.0230 0.3158
21/06/08 10:50:00 23808.3665 -0.0225 0.3155
21/06/08 10:52:00 23808.3706 -0.0224 0.3152
21/06/08 10:54:00 23808.3748 -0.0224 0.3149
21/06/08 10:56:00 23808.3793 -0.0222 0.3153
21/06/08 10:58:00 23808.3820 -0.0220 0.3156
21/06/08 11:00:00 23808.3862 -0.0220 0.3153
21/06/08 11:02:00 23808.3907 -0.0218 0.3157
21/06/08 11:04:00 23808.3949 -0.0214 0.3154
21/06/08 11:06:00 23808.3991 -0.0213 0.3151
21/06/08 11:08:00 23808.4034 -0.0212 0.3148
21/06/08 11:10:00 23808.4079 -0.0207 0.3152
21/06/08 11:12:00 23808.4108 -0.0209 0.3155
21/06/08 11:14:00 23808.4151 -0.0208 0.3152
21/06/08 11:16:00 23808.4194 -0.0207 0.3149
21/06/08 11:18:00 23808.4239 -0.0202 0.3153
21/06/08 11:20:00 23808.4283 -0.0201 0.3150
21/06/08 11:22:00 23808.4298 -0.0202 0.3160
21/06/08 11:24:00 23808.4341 -0.0202 0.3157
21/06/08 11:26:00 23808.4402 -0.0197 0.3155
21/06/08 11:28:00 23808.4445 -0.0193 0.3152
21/06/08 11:30:00 23808.4489 -0.0192 0.3149
21/06/08 11:32:00 23808.4505 -0.0197 0.3158
21/06/08 11:34:00 23808.4552 -0.0192 0.3162
21/06/08 11:36:00 23808.4595 -0.0187 0.3159
21/06/08 11:38:00 23808.4640 -0.0186 0.3156
21/06/08 11:40:00 23808.4698 -0.0182 0.3147
21/06/08 11:42:00 23808.4718 -0.0183 0.3163
21/06/08 11:44:00 23808.4762 -0.0182 0.3160
21/06/08 11:46:00 23808.4807 -0.0178 0.3157
21/06/08 11:48:00 23808.4852 -0.0177 0.3154
21/06/08 11:50:00 23808.4883 -0.0175 0.3157
21/06/08 11:52:00 23808.4928 -0.0174 0.3154
21/06/08 11:54:00 23808.4973 -0.0174 0.3151
21/06/08 11:56:00 23808.4994 -0.0174 0.3168
21/06/08 11:58:00 23808.5040 -0.0173 0.3165
21/06/08 12:00:00 23808.5098 -0.0166 0.3156
21/06/08 12:02:00 23808.5144 -0.0161 0.3153
21/06/08 12:04:00 23808.5162 -0.0166 0.3162
21/06/08 12:06:00 23808.5208 -0.0162 0.3159
21/06/08 12:08:00 23808.5254 -0.0161 0.3156
21/06/08 12:10:00 23808.5289 -0.0159 0.3166
21/06/08 12:12:00 23808.5336 -0.0158 0.3163
21/06/08 12:14:00 23808.5380 -0.0158 0.3153
21/06/08 12:16:00 23808.5428 -0.0149 0.3157
21/06/08 12:18:00 23808.5448 -0.0154 0.3166
21/06/08 12:20:00 23808.5494 -0.0149 0.3163
21/06/08 12:22:00 23808.5555 -0.0146 0.3154
21/06/08 12:24:00 23808.5574 -0.0147 0.3164
21/06/08 12:26:00 23808.5622 -0.0146 0.3161
21/06/08 12:28:00 23808.5669 -0.0141 0.3158
21/06/08 12:30:00 23808.5703 -0.0144 0.3161
21/06/08 12:32:00 23808.5750 -0.0139 0.3158
21/06/08 12:34:00 23808.5770 -0.0140 0.3167
21/06/08 12:36:00 23808.5817 -0.0136 0.3164
21/06/08 12:38:00 23808.5865 -0.0135 0.3161
21/06/08 12:40:00 23808.5899 -0.0133 0.3164
21/06/08 12:42:00 23808.5948 -0.0132 0.3161
21/06/08 12:44:00 23808.5996 -0.0128 0.3158
21/06/08 12:46:00 23808.6017 -0.0133 0.3167
21/06/08 12:48:00 23808.6079 -0.0125 0.3158
21/06/08 12:50:00 23808.6100 -0.0127 0.3168
21/06/08 12:52:00 23808.6145 -0.0123 0.3158
21/06/08 12:54:00 23808.6197 -0.0118 0.3162
21/06/08 12:56:00 23808.6233 -0.0120 0.3165
21/06/08 12:58:00 23808.6278 -0.0116 0.3155
21/06/08 13:00:00 23808.6303 -0.0116 0.3171
21/06/08 13:02:00 23808.6350 -0.0116 0.3161
21/06/08 13:04:00 23808.6385 -0.0115 0.3164
21/06/08 13:06:00 23808.6437 -0.0109 0.3168
21/06/08 13:08:00 23808.6485 -0.0109 0.3158
21/06/08 13:10:00 23808.6507 -0.0110 0.3167
21/06/08 13:12:00 23808.6557 -0.0106 0.3164
21/06/08 13:14:00 23808.6593 -0.0104 0.3168
21/06/08 13:16:00 23808.6640 -0.0100 0.3158
21/06/08 13:18:00 23808.6665 -0.0101 0.3174
21/06/08 13:20:00 23808.6726 -0.0094 0.3158
21/06/08 13:22:00 23808.6750 -0.0099 0.3167
21/06/08 13:24:00 23808.6800 -0.0095 0.3164
21/06/08 13:26:00 23808.6837 -0.0093 0.3167
21/06/08 13:28:00 23808.6888 -0.0088 0.3164
21/06/08 13:30:00 23808.6912 -0.0093 0.3173
21/06/08 13:32:00 23808.6960 -0.0090 0.3163
21/06/08 13:34:00 23808.6998 -0.0088 0.3166
21/06/08 13:36:00 23808.7049 -0.0083 0.3163
21/06/08 13:38:00 23808.7073 -0.0088 0.3173
21/06/08 13:40:00 23808.7125 -0.0084 0.3170
21/06/08 13:42:00 23808.7160 -0.0083 0.3166
21/06/08 13:44:00 23808.7212 -0.0078 0.3163
21/06/08 13:46:00 23808.7236 -0.0080 0.3172
21/06/08 13:48:00 23808.7287 -0.0071 0.3169
21/06/08 13:50:00 23808.7323 -0.0074 0.3165
21/06/08 13:52:00 23808.7376 -0.0069 0.3162
21/06/08 13:54:00 23808.7401 -0.0071 0.3171
21/06/08 13:56:00 23808.7453 -0.0066 0.3168
21/06/08 13:58:00 23808.7492 -0.0065 0.3172
21/06/08 14:00:00 23808.7542 -0.0061 0.3162
21/06/08 14:02:00 23808.7567 -0.0062 0.3171
21/06/08 14:04:00 23808.7607 -0.0060 0.3174
21/06/08 14:06:00 23808.7657 -0.0056 0.3164
21/06/08 14:08:00 23808.7683 -0.0061 0.3173
21/06/08 14:10:00 23808.7734 -0.0057 0.3163
21/06/08 14:12:00 23808.7777 -0.0055 0.3173
21/06/08 14:14:00 23808.7800 -0.0057 0.3175
21/06/08 14:16:00 23808.7851 -0.0053 0.3165
21/06/08 14:18:00 23808.7894 -0.0051 0.3176
21/06/08 14:20:00 23808.7945 -0.0047 0.3166
21/06/08 14:22:00 23808.7972 -0.0048 0.3175
21/06/08 14:24:00 23808.8009 -0.0047 0.3171
21/06/08 14:26:00 23808.8064 -0.0043 0.3168
21/06/08 14:28:00 23808.8091 -0.0044 0.3177
21/06/08 14:30:00 23808.8156 -0.0037 0.3161
21/06/08 14:32:00 23808.8184 -0.0038 0.3170
21/06/08 14:34:00 23808.8211 -0.0040 0.3179
21/06/08 14:36:00 23808.8277 -0.0033 0.3163
21/06/08 14:38:00 23808.8304 -0.0030 0.3173
21/06/08 14:40:00 23808.8329 -0.0032 0.3175
21/06/08 14:42:00 23808.8384 -0.0028 0.3172
21/06/08 14:44:00 23808.8423 -0.0027 0.3168
21/06/08 14:46:00 23808.8451 -0.0028 0.3177
21/06/08 14:48:00 23808.8507 -0.0023 0.3174
21/06/08 14:50:00 23808.8547 -0.0022 0.3170
21/06/08 14:52:00 23808.8575 -0.0024 0.3179
21/06/08 14:54:00 23808.8628 -0.0020 0.3169
21/06/08 14:56:00 23808.8670 -0.0014 0.3173
21/06/08 14:58:00 23808.8696 -0.0016 0.3175
21/06/08 15:00:00 23808.8753 -0.0012 0.3172
21/06/08 15:02:00 23808.8796 -0.0010 0.3175
21/06/08 15:04:00 23808.8822 -0.0012 0.3177
21/06/08 15:06:00 23808.8866 -0.0010 0.3180
21/06/08 15:08:00 23808.8920 -0.0007 0.3170
21/06/08 15:10:00 23808.8946 -0.0005 0.3172
21/06/08 15:12:00 23808.8989 -0.0003 0.3175
21/06/08 15:14:00 23808.9044 0.0001 0.3165
21/06/08 15:16:00 23808.9074 -0.0000 0.3175
21/06/08 15:18:00 23808.9114 0.0004 0.3171
21/06/08 15:20:00 23808.9145 0.0003 0.3180
21/06/08 15:22:00 23808.9200 0.0007 0.3170
21/06/08 15:24:00 23808.9244 0.0009 0.3173
21/06/08 15:26:00 23808.9271 0.0010 0.3175
21/06/08 15:28:00 23808.9313 0.0011 0.3171
21/06/08 15:30:00 23808.9344 0.0010 0.3181
21/06/08 15:32:00 23808.9399 0.0018 0.3171
21/06/08 15:34:00 23808.9444 0.0019 0.3174
21/06/08 15:36:00 23808.9473 0.0018 0.3176
21/06/08 15:38:00 23808.9518 0.0019 0.3179
21/06/08 15:40:00 23808.9573 0.0027 0.3169
21/06/08 15:42:00 23808.9602 0.0025 0.3171
21/06/08 15:44:00 23808.9648 0.0027 0.3174
21/06/08 15:46:00 23808.9676 0.0028 0.3177
21/06/08 15:48:00 23808.9708 0.0027 0.3186
21/06/08 15:50:00 23808.9778 0.0038 0.3170
21/06/08 15:52:00 23808.9808 0.0036 0.3172
21/06/08 15:54:00 23808.9837 0.0034 0.3174
21/06/08 15:56:00 23808.9883 0.0039 0.3177
21/06/08 15:58:00 23808.9913 0.0037 0.3179
21/06/08 16:00:00 23808.9960 0.0039 0.3182
21/06/08 16:02:00 23809.0017 0.0043 0.3172
21/06/08 16:04:00 23809.0047 0.0045 0.3175
21/06/08 16:06:00 23809.0091 0.0046 0.3171
21/06/08 16:08:00 23809.0124 0.0044 0.3180
21/06/08 16:10:00 23809.0168 0.0049 0.3176
21/06/08 16:12:00 23809.0199 0.0047 0.3178
21/06/08 16:14:00 23809.0246 0.0053 0.3181
21/06/08 16:16:00 23809.0277 0.0051 0.3184
21/06/08 16:18:00 23809.0334 0.0058 0.3174
21/06/08 16:20:00 23809.0379 0.0059 0.3170
21/06/08 16:22:00 23809.0413 0.0062 0.3179
21/06/08 16:24:00 23809.0458 0.0063 0.3175
21/06/08 16:26:00 23809.0489 0.0065 0.3177
21/06/08 16:28:00 23809.0521 0.0063 0.3179
21/06/08 16:30:00 23809.0569 0.0068 0.3182
21/06/08 16:32:00 23809.0601 0.0066 0.3185
21/06/08 16:34:00 23809.0647 0.0067 0.3181
21/06/08 16:36:00 23809.0678 0.0069 0.3183
21/06/08 16:38:00 23809.0728 0.0071 0.3186
21/06/08 16:40:00 23809.0784 0.0078 0.3169
21/06/08 16:42:00 23809.0820 0.0077 0.3178
21/06/08 16:44:00 23809.0865 0.0081 0.3174
21/06/08 16:46:00 23809.0897 0.0083 0.3176
21/06/08 16:48:00 23809.0944 0.0084 0.3173
21/06/08 16:50:00 23809.0980 0.0087 0.3182
21/06/08 16:52:00 23809.1009 0.0088 0.3177
21/06/08 16:54:00 23809.1059 0.0089 0.3180
21/06/08 16:56:00 23809.1093 0.0088 0.3182
21/06/08 16:58:00 23809.1140 0.0092 0.3178
21/06/08 17:00:00 23809.1174 0.0090 0.3180
21/06/08 17:02:00 23809.1223 0.0096 0.3184
21/06/08 17:04:00 23809.1254 0.0097 0.3179
21/06/08 17:06:00 23809.1305 0.0099 0.3182
21/06/08 17:08:00 23809.1335 0.0100 0.3177
21/06/08 17:10:00 23809.1386 0.0105 0.3180
21/06/08 17:12:00 23809.1420 0.0107 0.3182
21/06/08 17:14:00 23809.1454 0.0105 0.3185
21/06/08 17:16:00 23809.1503 0.0106 0.3181
21/06/08 17:18:00 23809.1537 0.0108 0.3183
21/06/08 17:20:00 23809.1585 0.0113 0.3179
21/06/08 17:22:00 23809.1620 0.0111 0.3181
21/06/08 17:24:00 23809.1669 0.0116 0.3177
21/06/08 17:26:00 23809.1704 0.0118 0.3179
21/06/08 17:28:00 23809.1755 0.0123 0.3182
21/06/08 17:30:00 23809.1788 0.0120 0.3178
21/06/08 17:32:00 23809.1840 0.0126 0.3181
21/06/08 17:34:00 23809.1873 0.0123 0.3176
21/06/08 17:36:00 23809.1897 0.0123 0.3191
21/06/08 17:38:00 23809.1930 0.0124 0.3186
21/06/08 17:40:00 23809.1982 0.0129 0.3190
21/06/08 17:42:00 23809.2015 0.0131 0.3185
21/06/08 17:44:00 23809.2068 0.0132 0.3188
21/06/08 17:46:00 23809.2101 0.0133 0.3183
21/06/08 17:48:00 23809.2138 0.0132 0.3185
21/06/08 17:50:00 23809.2188 0.0136 0.3181
21/06/08 17:52:00 23809.2225 0.0138 0.3183
21/06/08 17:54:00 23809.2275 0.0143 0.3180
21/06/08 17:56:00 23809.2312 0.0145 0.3182
21/06/08 17:58:00 23809.2335 0.0144 0.3190
21/06/08 18:00:00 23809.2385 0.0148 0.3186
21/06/08 18:02:00 23809.2423 0.0147 0.3188
21/06/08 18:04:00 23809.2460 0.0148 0.3190
21/06/08 18:06:00 23809.2511 0.0153 0.3187
21/06/08 18:08:00 23809.2546 0.0154 0.3182
21/06/08 18:10:00 23809.2600 0.0160 0.3185
21/06/08 18:12:00 23809.2638 0.0162 0.3187
21/06/08 18:14:00 23809.2659 0.0156 0.3188
21/06/08 18:16:00 23809.2714 0.0162 0.3191
21/06/08 18:18:00 23809.2749 0.0163 0.3187
21/06/08 18:20:00 23809.2787 0.0165 0.3189
21/06/08 18:22:00 23809.2836 0.0169 0.3178
21/06/08 18:24:00 23809.2878 0.0171 0.3187
21/06/08 18:26:00 23809.2903 0.0166 0.3195
21/06/08 18:28:00 23809.2953 0.0171 0.3184
21/06/08 18:30:00 23809.2992 0.0172 0.3187
21/06/08 18:32:00 23809.3031 0.0174 0.3189
21/06/08 18:34:00 23809.3084 0.0179 0.3185
21/06/08 18:36:00 23809.3106 0.0177 0.3186
21/06/08 18:38:00 23809.3145 0.0179 0.3188
21/06/08 18:40:00 23809.3202 0.0181 0.3191
21/06/08 18:42:00 23809.3239 0.0182 0.3186
21/06/08 18:44:00 23809.3264 0.0185 0.3195
21/06/08 18:46:00 23809.3301 0.0186 0.3190
21/06/08 18:48:00 23809.3355 0.0191 0.3186
21/06/08 18:50:00 23809.3396 0.0189 0.3188
21/06/08 18:52:00 23809.3450 0.0194 0.3184
21/06/08 18:54:00 23809.3476 0.0193 0.3193
21/06/08 18:56:00 23809.3513 0.0198 0.3188
21/06/08 18:58:00 23809.3553 0.0199 0.3190
21/06/08 19:00:00 23809.3609 0.0200 0.3186
21/06/08 19:02:00 23809.3633 0.0199 0.3187
21/06/08 19:04:00 23809.3677 0.0201 0.3196
21/06/08 19:06:00 23809.3728 0.0209 0.3186
21/06/08 19:08:00 23809.3742 0.0205 0.3200
21/06/08 19:10:00 23809.3795 0.0206 0.3189
21/06/08 19:12:00 23809.3836 0.0207 0.3191
21/06/08 19:14:00 23809.3891 0.0216 0.3187
21/06/08 19:16:00 23809.3916 0.0214 0.3189
21/06/08 19:18:00 23809.3958 0.0216 0.3191
21/06/08 19:20:00 23809.4000 0.0218 0.3193
21/06/08 19:22:00 23809.4025 0.0216 0.3194
21/06/08 19:24:00 23809.4081 0.0221 0.3190
21/06/08 19:26:00 23809.4121 0.0222 0.3185
21/06/08 19:28:00 23809.4149 0.0225 0.3194
21/06/08 19:30:00 23809.4192 0.0223 0.3196
21/06/08 19:32:00 23809.4246 0.0227 0.3185
21/06/08 19:34:00 23809.4274 0.0230 0.3193
21/06/08 19:36:00 23809.4317 0.0232 0.3195
21/06/08 19:38:00 23809.4371 0.0236 0.3184
21/06/08 19:40:00 23809.4387 0.0232 0.3199
21/06/08 19:42:00 23809.4441 0.0236 0.3188
21/06/08 19:44:00 23809.4485 0.0238 0.3190
21/06/08 19:46:00 23809.4514 0.0241 0.3198
21/06/08 19:48:00 23809.4569 0.0241 0.3187
21/06/08 19:50:00 23809.4585 0.0241 0.3202
21/06/08 19:52:00 23809.4640 0.0245 0.3191
21/06/08 19:54:00 23809.4683 0.0251 0.3193
21/06/08 19:56:00 23809.4714 0.0246 0.3201
21/06/08 19:58:00 23809.4770 0.0250 0.3190
21/06/08 20:00:00 23809.4813 0.0256 0.3193
21/06/08 20:02:00 23809.4841 0.0254 0.3194
21/06/08 20:04:00 23809.4883 0.0255 0.3189
21/06/08 20:06:00 23809.4914 0.0254 0.3197
21/06/08 20:08:00 23809.4972 0.0263 0.3193
21/06/08 20:10:00 23809.4987 0.0258 0.3201
21/06/08 20:12:00 23809.5046 0.0263 0.3197
21/06/08 20:14:00 23809.5092 0.0265 0.3199
21/06/08 20:16:00 23809.5117 0.0266 0.3193
21/06/08 20:18:00 23809.5176 0.0271 0.3189
21/06/08 20:20:00 23809.5195 0.0267 0.3204
21/06/08 20:22:00 23809.5251 0.0275 0.3193
21/06/08 20:24:00 23809.5283 0.0274 0.3201
21/06/08 20:26:00 23809.5326 0.0279 0.3196
21/06/08 20:28:00 23809.5356 0.0273 0.3197
21/06/08 20:30:00 23809.5402 0.0279 0.3200
21/06/08 20:32:00 23809.5432 0.0277 0.3201
21/06/08 20:34:00 23809.5488 0.0285 0.3190
21/06/08 20:36:00 23809.5508 0.0281 0.3204
21/06/08 20:38:00 23809.5566 0.0285 0.3193
21/06/08 20:40:00 23809.5598 0.0288 0.3202
21/06/08 20:42:00 23809.5642 0.0289 0.3197
21/06/08 20:44:00 23809.5676 0.0288 0.3205
21/06/08 20:46:00 23809.5720 0.0293 0.3200
21/06/08 20:48:00 23809.5754 0.0292 0.3208
21/06/08 20:50:00 23809.5812 0.0296 0.3198
21/06/08 20:52:00 23809.5829 0.0296 0.3205
21/06/08 20:54:00 23809.5891 0.0300 0.3201
21/06/08 20:56:00 23809.5921 0.0303 0.3202
21/06/08 20:58:00 23809.5967 0.0304 0.3197
21/06/08 21:00:00 23809.6001 0.0306 0.3206
21/06/08 21:02:00 23809.6046 0.0308 0.3201
21/06/08 21:04:00 23809.6078 0.0306 0.3202
21/06/08 21:06:00 23809.6137 0.0314 0.3191
21/06/08 21:08:00 23809.6171 0.0317 0.3199
21/06/08 21:10:00 23809.6217 0.0318 0.3195
21/06/08 21:12:00 23809.6250 0.0316 0.3196
21/06/08 21:14:00 23809.6285 0.0319 0.3204
21/06/08 21:16:00 23809.6330 0.0324 0.3199
21/06/08 21:18:00 23809.6364 0.0319 0.3201
21/06/08 21:20:00 23809.6413 0.0324 0.3203
21/06/08 21:22:00 23809.6445 0.0326 0.3204
21/06/08 21:24:00 23809.6478 0.0325 0.3205
21/06/08 21:26:00 23809.6525 0.0330 0.3200
21/06/08 21:28:00 23809.6561 0.0329 0.3209
21/06/08 21:30:00 23809.6619 0.0336 0.3191
21/06/08 21:32:00 23809.6642 0.0332 0.3205
21/06/08 21:34:00 23809.6675 0.0334 0.3206
21/06/08 21:36:00 23809.6735 0.0342 0.3195
21/06/08 21:38:00 23809.6769 0.0340 0.3197
21/06/08 21:40:00 23809.6792 0.0340 0.3211
21/06/08 21:42:00 23809.6853 0.0348 0.3200
21/06/08 21:44:00 23809.6889 0.0343 0.3201
21/06/08 21:46:00 23809.6936 0.0348 0.3196
21/06/08 21:48:00 23809.6973 0.0350 0.3205
21/06/08 21:50:00 23809.7008 0.0349 0.3206
21/06/08 21:52:00 23809.7053 0.0353 0.3194
21/06/08 21:54:00 23809.7090 0.0356 0.3202
21/06/08 21:56:00 23809.7126 0.0354 0.3204
21/06/08 21:58:00 23809.7174 0.0359 0.3199
21/06/08 22:00:00 23809.7209 0.0361 0.3200
21/06/08 22:02:00 23809.7247 0.0360 0.3208
21/06/08 22:04:00 23809.7282 0.0362 0.3210
21/06/08 22:06:00 23809.7328 0.0367 0.3198
21/06/08 22:08:00 23809.7367 0.0366 0.3206
21/06/08 22:10:00 23809.7403 0.0368 0.3207
21/06/08 22:12:00 23809.7452 0.0373 0.3202
21/06/08 22:14:00 23809.7488 0.0371 0.3204
21/06/08 22:16:00 23809.7524 0.0373 0.3205
21/06/08 22:18:00 23809.7560 0.0376 0.3206
21/06/08 22:20:00 23809.7611 0.0377 0.3201
21/06/08 22:22:00 23809.7647 0.0379 0.3203
21/06/08 22:24:00 23809.7683 0.0381 0.3204
21/06/08 22:26:00 23809.7737 0.0383 0.3206
21/06/08 22:28:00 23809.7774 0.0385 0.3207
21/06/08 22:30:00 23809.7807 0.0386 0.3201
21/06/08 22:32:00 23809.7847 0.0389 0.3210
21/06/08 22:34:00 23809.7898 0.0394 0.3205
21/06/08 22:36:00 23809.7936 0.0393 0.3206
21/06/08 22:38:00 23809.7970 0.0394 0.3200
21/06/08 22:40:00 23809.8010 0.0397 0.3209
21/06/08 22:42:00 23809.8035 0.0392 0.3216
21/06/08 22:44:00 23809.8100 0.0400 0.3205
21/06/08 22:46:00 23809.8134 0.0405 0.3199
21/06/08 22:48:00 23809.8159 0.0401 0.3207
21/06/08 22:50:00 23809.8199 0.0404 0.3215
21/06/08 22:52:00 23809.8238 0.0406 0.3216
21/06/08 22:54:00 23809.8287 0.0406 0.3204
21/06/08 22:56:00 23809.8325 0.0412 0.3206
21/06/08 22:58:00 23809.8364 0.0411 0.3207
21/06/08 23:00:00 23809.8406 0.0413 0.3215
21/06/08 23:02:00 23809.8441 0.0415 0.3209
21/06/08 23:04:00 23809.8494 0.0420 0.3204
21/06/08 23:06:00 23809.8533 0.0422 0.3206
21/06/08 23:08:00 23809.8572 0.0424 0.3207
21/06/08 23:10:00 23809.8612 0.0423 0.3208
21/06/08 23:12:00 23809.8634 0.0425 0.3209
21/06/08 23:14:00 23809.8674 0.0423 0.3210
21/06/08 23:16:00 23809.8717 0.0426 0.3218
21/06/08 23:18:00 23809.8770 0.0431 0.3213
21/06/08 23:20:00 23809.8807 0.0433 0.3207
21/06/08 23:22:00 23809.8847 0.0435 0.3209
21/06/08 23:24:00 23809.8888 0.0433 0.3210
21/06/08 23:26:00 23809.8928 0.0439 0.3211
21/06/08 23:28:00 23809.8968 0.0441 0.3212
21/06/08 23:30:00 23809.8993 0.0436 0.3213
21/06/08 23:32:00 23809.9032 0.0442 0.3214
21/06/08 23:34:00 23809.9101 0.0446 0.3203
21/06/08 23:36:00 23809.9128 0.0449 0.3210
21/06/08 23:38:00 23809.9169 0.0451 0.3212
21/06/08 23:40:00 23809.9208 0.0449 0.3206
21/06/08 23:42:00 23809.9248 0.0455 0.3207
21/06/08 23:44:00 23809.9291 0.0453 0.3208
21/06/08 23:46:00 23809.9331 0.0459 0.3210
21/06/08 23:48:00 23809.9359 0.0458 0.3217
21/06/08 23:50:00 23809.9399 0.0456 0.3211
21/06/08 23:52:00 23809.9440 0.0462 0.3212
21/06/08 23:54:00 23809.9483 0.0460 0.3214
21/06/08 23:56:00 23809.9524 0.0466 0.3215
21/06/08 23:58:00 23809.9554 0.0462 0.3222
21/06/09 00:00:00 23809.9592 0.0467 0.3217
21/06/09 00:02:00 23809.9632 0.0469 0.3211
21/06/09 00:04:00 23809.9674 0.0471 0.3212
21/06/09 00:06:00 23809.9717 0.0473 0.3213
21/06/09 00:08:00 23809.9746 0.0472 0.3221
21/06/09 00:10:00 23809.9790 0.0474 0.3222
21/06/09 00:12:00 23809.9830 0.0476 0.3216
21/06/09 00:14:00 23809.9873 0.0478 0.3217
21/06/09 00:16:00 23809.9916 0.0484 0.3219
21/06/09 00:18:00 23809.9957 0.0481 0.3213
21/06/09 00:20:00 23809.9986 0.0485 0.3220
21/06/09 00:22:00 23810.0030 0.0487 0.3221
21/06/09 00:24:00 23810.0071 0.0488 0.3216
21/06/09 00:26:00 23810.0115 0.0490 0.3217
21/06/09 00:28:00 23810.0160 0.0492 0.3218
21/06/09 00:30:00 23810.0187 0.0491 0.3218
21/06/09 00:32:00 23810.0231 0.0497 0.3220
21/06/09 00:34:00 23810.0275 0.0499 0.3221
21/06/09 00:36:00 23810.0317 0.0501 0.3215
21/06/09 00:38:00 23810.0359 0.0502 0.3209
21/06/09 00:40:00 23810.0390 0.0501 0.3217
21/06/09 00:42:00 23810.0435 0.0507 0.3218
21/06/09 00:44:00 23810.0481 0.0506 0.3219
21/06/09 00:46:00 23810.0522 0.0511 0.3213
21/06/09 00:48:00 23810.0568 0.0513 0.3215
21/06/09 00:50:00 23810.0611 0.0515 0.3209
21/06/09 00:52:00 23810.0643 0.0514 0.3216
21/06/09 00:54:00 23810.0685 0.0519 0.3210
21/06/09 00:56:00 23810.0703 0.0516 0.3224
21/06/09 00:58:00 23810.0749 0.0518 0.3225
21/06/09 01:00:00 23810.0792 0.0523 0.3219
21/06/09 01:02:00 23810.0838 0.0525 0.3221
21/06/09 01:04:00 23810.0881 0.0530 0.3215
21/06/09 01:06:00 23810.0912 0.0525 0.3215
21/06/09 01:08:00 23810.0958 0.0531 0.3216
21/06/09 01:10:00 23810.1005 0.0533 0.3218
21/06/09 01:12:00 23810.1048 0.0539 0.3212
21/06/09 01:14:00 23810.1068 0.0531 0.3225
21/06/09 01:16:00 23810.1112 0.0537 0.3220
21/06/09 01:18:00 23810.1159 0.0539 0.3221
21/06/09 01:20:00 23810.1189 0.0541 0.3221
21/06/09 01:22:00 23810.1234 0.0543 0.3215
21/06/09 01:24:00 23810.1282 0.0545 0.3217
21/06/09 01:26:00 23810.1327 0.0546 0.3211
21/06/09 01:28:00 23810.1347 0.0547 0.3224
21/06/09 01:30:00 23810.1392 0.0548 0.3218
21/06/09 01:32:00 23810.1440 0.0554 0.3220
21/06/09 01:34:00 23810.1474 0.0553 0.3227
21/06/09 01:36:00 23810.1519 0.0559 0.3221
21/06/09 01:38:00 23810.1537 0.0554 0.3228
21/06/09 01:40:00 23810.1583 0.0556 0.3222
21/06/09 01:42:00 23810.1632 0.0558 0.3223
21/06/09 01:44:00 23810.1677 0.0563 0.3217
21/06/09 01:46:00 23810.1727 0.0565 0.3219
21/06/09 01:48:00 23810.1745 0.0565 0.3225
21/06/09 01:50:00 23810.1794 0.0567 0.3226
21/06/09 01:52:00 23810.1840 0.0572 0.3221
21/06/09 01:54:00 23810.1873 0.0571 0.3221
21/06/09 01:56:00 23810.1919 0.0576 0.3215
21/06/09 01:58:00 23810.1939 0.0572 0.3221
21/06/09 02:00:00 23810.1988 0.0578 0.3223
21/06/09 02:02:00 23810.2035 0.0580 0.3217
21/06/09 02:04:00 23810.2085 0.0586 0.3218
21/06/09 02:06:00 23810.2105 0.0581 0.3225
21/06/09 02:08:00 23810.2152 0.0587 0.3219
21/06/09 02:10:00 23810.2203 0.0589 0.3220
21/06/09 02:12:00 23810.2222 0.0588 0.3226
21/06/09 02:14:00 23810.2273 0.0591 0.3228
21/06/09 02:16:00 23810.2307 0.0593 0.3228
21/06/09 02:18:00 23810.2355 0.0595 0.3222
21/06/09 02:20:00 23810.2375 0.0594 0.3229
21/06/09 02:22:00 23810.2424 0.0596 0.3223
21/06/09 02:24:00 23810.2472 0.0601 0.3217
21/06/09 02:26:00 23810.2496 0.0597 0.3231
21/06/09 02:28:00 23810.2544 0.0603 0.3225
21/06/09 02:30:00 23810.2592 0.0608 0.3219
21/06/09 02:32:00 23810.2617 0.0605 0.3232
21/06/09 02:34:00 23810.2666 0.0610 0.3227
21/06/09 02:36:00 23810.2715 0.0611 0.3221
21/06/09 02:38:00 23810.2750 0.0614 0.3221
21/06/09 02:40:00 23810.2789 0.0613 0.3229
21/06/09 02:42:00 23810.2824 0.0615 0.3229
21/06/09 02:44:00 23810.2860 0.0618 0.3229
21/06/09 02:46:00 23810.2896 0.0617 0.3230
21/06/09 02:48:00 23810.2945 0.0622 0.3224
21/06/09 02:50:00 23810.2968 0.0618 0.3230
21/06/09 02:52:00 23810.3018 0.0623 0.3224
21/06/09 02:54:00 23810.3068 0.0628 0.3219
21/06/09 02:56:00 23810.3093 0.0629 0.3232
21/06/09 02:58:00 23810.3144 0.0630 0.3226
21/06/09 03:00:00 23810.3194 0.0635 0.3220
21/06/09 03:02:00 23810.3217 0.0635 0.3227
21/06/09 03:04:00 23810.3268 0.0636 0.3221
21/06/09 03:06:00 23810.3294 0.0637 0.3235
21/06/09 03:08:00 23810.3346 0.0638 0.3229
21/06/09 03:10:00 23810.3396 0.0647 0.3223
21/06/09 03:12:00 23810.3420 0.0643 0.3229
21/06/09 03:14:00 23810.3471 0.0648 0.3224
21/06/09 03:16:00 23810.3495 0.0648 0.3230
21/06/09 03:18:00 23810.3547 0.0650 0.3224
21/06/09 03:20:00 23810.3571 0.0649 0.3231
21/06/09 03:22:00 23810.3623 0.0651 0.3225
21/06/09 03:24:00 23810.3661 0.0657 0.3225
21/06/09 03:26:00 23810.3700 0.0656 0.3226
21/06/09 03:28:00 23810.3738 0.0658 0.3226
21/06/09 03:30:00 23810.3776 0.0661 0.3226
21/06/09 03:32:00 23810.3815 0.0659 0.3226
21/06/09 03:34:00 23810.3840 0.0663 0.3233
21/06/09 03:36:00 23810.3893 0.0664 0.3227
21/06/09 03:38:00 23810.3918 0.0664 0.3233
21/06/09 03:40:00 23810.3971 0.0669 0.3228
21/06/09 03:42:00 23810.3997 0.0665 0.3234
21/06/09 03:44:00 23810.4049 0.0674 0.3228
21/06/09 03:46:00 23810.4076 0.0670 0.3235
21/06/09 03:48:00 23810.4128 0.0679 0.3229
21/06/09 03:50:00 23810.4155 0.0675 0.3235
21/06/09 03:52:00 23810.4208 0.0680 0.3230
21/06/09 03:54:00 23810.4234 0.0680 0.3236
21/06/09 03:56:00 23810.4289 0.0681 0.3230
21/06/09 03:58:00 23810.4315 0.0685 0.3237
21/06/09 04:00:00 23810.4369 0.0686 0.3231
21/06/09 04:02:00 23810.4396 0.0686 0.3237
21/06/09 04:04:00 23810.4450 0.0691 0.3232
21/06/09 04:06:00 23810.4477 0.0691 0.3238
21/06/09 04:08:00 23810.4532 0.0696 0.3232
21/06/09 04:10:00 23810.4556 0.0695 0.3232
21/06/09 04:12:00 23810.4612 0.0697 0.3226
21/06/09 04:14:00 23810.4638 0.0700 0.3232
21/06/09 04:16:00 23810.4680 0.0702 0.3232
21/06/09 04:18:00 23810.4721 0.0705 0.3233
21/06/09 04:20:00 23810.4763 0.0707 0.3233
21/06/09 04:22:00 23810.4805 0.0706 0.3233
21/06/09 04:24:00 23810.4846 0.0712 0.3234
21/06/09 04:26:00 23810.4886 0.0710 0.3227
21/06/09 04:28:00 23810.4914 0.0710 0.3233
21/06/09 04:30:00 23810.4956 0.0716 0.3234
21/06/09 04:32:00 23810.4999 0.0715 0.3234
21/06/09 04:34:00 23810.5041 0.0717 0.3234
21/06/09 04:36:00 23810.5081 0.0719 0.3228
21/06/09 04:38:00 23810.5124 0.0722 0.3228
21/06/09 04:40:00 23810.5152 0.0725 0.3234
21/06/09 04:42:00 23810.5209 0.0727 0.3229
21/06/09 04:44:00 23810.5239 0.0726 0.3235
21/06/09 04:46:00 23810.5292 0.0735 0.3222
21/06/09 04:48:00 23810.5322 0.0731 0.3229
21/06/09 04:50:00 23810.5352 0.0730 0.3235
21/06/09 04:52:00 23810.5409 0.0739 0.3229
21/06/09 04:54:00 23810.5439 0.0739 0.3236
21/06/09 04:56:00 23810.5469 0.0739 0.3242
21/06/09 04:58:00 23810.5527 0.0744 0.3236
21/06/09 05:00:00 23810.5554 0.0743 0.3236
21/06/09 05:02:00 23810.5585 0.0743 0.3242
21/06/09 05:04:00 23810.5643 0.0748 0.3236
21/06/09 05:06:00 23810.5673 0.0747 0.3243
21/06/09 05:08:00 23810.5701 0.0750 0.3242
21/06/09 05:10:00 23810.5759 0.0755 0.3236
21/06/09 05:12:00 23810.5788 0.0751 0.3236
21/06/09 05:14:00 23810.5832 0.0757 0.3236
21/06/09 05:16:00 23810.5864 0.0757 0.3242
21/06/09 05:18:00 23810.5920 0.0761 0.3230
21/06/09 05:20:00 23810.5951 0.0761 0.3236
21/06/09 05:22:00 23810.5983 0.0761 0.3242
21/06/09 05:24:00 23810.6040 0.0765 0.3230
21/06/09 05:26:00 23810.6071 0.0769 0.3236
21/06/09 05:28:00 23810.6100 0.0768 0.3235
21/06/09 05:30:00 23810.6132 0.0767 0.3242
21/06/09 05:32:00 23810.6192 0.0773 0.3236
21/06/09 05:34:00 23810.6224 0.0776 0.3242
21/06/09 05:36:00 23810.6255 0.0771 0.3242
21/06/09 05:38:00 23810.6300 0.0778 0.3242
21/06/09 05:40:00 23810.6347 0.0780 0.3242
21/06/09 05:42:00 23810.6391 0.0782 0.3236
21/06/09 05:44:00 23810.6424 0.0782 0.3242
21/06/09 05:46:00 23810.6454 0.0784 0.3242
21/06/09 05:48:00 23810.6515 0.0790 0.3236
21/06/09 05:50:00 23810.6545 0.0789 0.3235
21/06/09 05:52:00 23810.6578 0.0792 0.3242
21/06/09 05:54:00 23810.6609 0.0791 0.3241
21/06/09 05:56:00 23810.6643 0.0791 0.3247
21/06/09 05:58:00 23810.6701 0.0799 0.3235
21/06/09 06:00:00 23810.6735 0.0799 0.3241
21/06/09 06:02:00 23810.6783 0.0801 0.3241
21/06/09 06:04:00 23810.6818 0.0801 0.3248
21/06/09 06:06:00 23810.6848 0.0804 0.3247
21/06/09 06:08:00 23810.6908 0.0809 0.3234
21/06/09 06:10:00 23810.6943 0.0808 0.3241
21/06/09 06:12:00 23810.6974 0.0811 0.3240
21/06/09 06:14:00 23810.7009 0.0811 0.3246
21/06/09 06:16:00 23810.7041 0.0810 0.3246
21/06/09 06:18:00 23810.7087 0.0815 0.3239
21/06/09 06:20:00 23810.7136 0.0818 0.3239
21/06/09 06:22:00 23810.7182 0.0820 0.3233
21/06/09 06:24:00 23810.7218 0.0819 0.3239
21/06/09 06:26:00 23810.7253 0.0823 0.3246
21/06/09 06:28:00 23810.7286 0.0822 0.3245
21/06/09 06:30:00 23810.7322 0.0822 0.3251
21/06/09 06:32:00 23810.7368 0.0831 0.3245
21/06/09 06:34:00 23810.7401 0.0830 0.3244
21/06/09 06:36:00 23810.7465 0.0835 0.3238
21/06/09 06:38:00 23810.7499 0.0834 0.3238
21/06/09 06:40:00 23810.7532 0.0837 0.3237
21/06/09 06:42:00 23810.7569 0.0837 0.3243
21/06/09 06:44:00 23810.7606 0.0837 0.3250
21/06/09 06:46:00 23810.7639 0.0839 0.3249
21/06/09 06:48:00 23810.7686 0.0845 0.3242
21/06/09 06:50:00 23810.7724 0.0845 0.3249
21/06/09 06:52:00 23810.7758 0.0844 0.3248
21/06/09 06:54:00 23810.7792 0.0847 0.3248
21/06/09 06:56:00 23810.7826 0.0849 0.3247
21/06/09 06:58:00 23810.7861 0.0849 0.3246
21/06/09 07:00:00 23810.7927 0.0854 0.3241
21/06/09 07:02:00 23810.7964 0.0857 0.3247
21/06/09 07:04:00 23810.8013 0.0863 0.3240
21/06/09 07:06:00 23810.8048 0.0862 0.3240
21/06/09 07:08:00 23810.8084 0.0861 0.3239
21/06/09 07:10:00 23810.8122 0.0864 0.3246
21/06/09 07:12:00 23810.8157 0.0867 0.3245
21/06/09 07:14:00 23810.8193 0.0866 0.3244
21/06/09 07:16:00 23810.8246 0.0869 0.3245
21/06/09 07:18:00 23810.8280 0.0875 0.3244
21/06/09 07:20:00 23810.8317 0.0874 0.3243
21/06/09 07:22:00 23810.8356 0.0874 0.3250
21/06/09 07:24:00 23810.8392 0.0877 0.3249
21/06/09 07:26:00 23810.8442 0.0883 0.3242
21/06/09 07:28:00 23810.8478 0.0882 0.3242
21/06/09 07:30:00 23810.8518 0.0885 0.3248
21/06/09 07:32:00 23810.8555 0.0884 0.3248
21/06/09 07:34:00 23810.8591 0.0887 0.3247
21/06/09 07:36:00 23810.8628 0.0890 0.3246
21/06/09 07:38:00 23810.8679 0.0892 0.3240
21/06/09 07:40:00 23810.8716 0.0894 0.3239
21/06/09 07:42:00 23810.8757 0.0894 0.3245
21/06/09 07:44:00 23810.8794 0.0897 0.3245
21/06/09 07:46:00 23810.8817 0.0897 0.3250
21/06/09 07:48:00 23810.8856 0.0896 0.3250
21/06/09 07:50:00 23810.8893 0.0899 0.3249
21/06/09 07:52:00 23810.8931 0.0902 0.3248
21/06/09 07:54:00 23810.8968 0.0905 0.3248
21/06/09 07:56:00 23810.9010 0.0904 0.3254
21/06/09 07:58:00 23810.9063 0.0906 0.3248
21/06/09 08:00:00 23810.9101 0.0909 0.3247
21/06/09 08:02:00 23810.9139 0.0912 0.3246
21/06/09 08:04:00 23810.9177 0.0915 0.3246
21/06/09 08:06:00 23810.9217 0.0914 0.3245
21/06/09 08:08:00 23810.9272 0.0920 0.3245
21/06/09 08:10:00 23810.9283 0.0917 0.3257
21/06/09 08:12:00 23810.9322 0.0920 0.3256
21/06/09 08:14:00 23810.9361 0.0923 0.3256
21/06/09 08:16:00 23810.9415 0.0925 0.3249
21/06/09 08:18:00 23810.9454 0.0928 0.3248
21/06/09 08:20:00 23810.9498 0.0927 0.3255
21/06/09 08:22:00 23810.9536 0.0934 0.3254
21/06/09 08:24:00 23810.9574 0.0932 0.3247
21/06/09 08:26:00 23810.9600 0.0933 0.3252
21/06/09 08:28:00 23810.9640 0.0935 0.3251
21/06/09 08:30:00 23810.9684 0.0935 0.3258
21/06/09 08:32:00 23810.9723 0.0942 0.3257
21/06/09 08:34:00 23810.9778 0.0943 0.3250
21/06/09 08:36:00 23810.9815 0.0946 0.3243
21/06/09 08:38:00 23810.9828 0.0943 0.3254
21/06/09 08:40:00 23810.9873 0.0943 0.3261
21/06/09 08:42:00 23810.9927 0.0952 0.3254
21/06/09 08:44:00 23810.9968 0.0955 0.3253
21/06/09 08:46:00 23811.0007 0.0953 0.3246
21/06/09 08:48:00 23811.0048 0.0956 0.3245
21/06/09 08:50:00 23811.0078 0.0957 0.3258
21/06/09 08:52:00 23811.0121 0.0956 0.3257
21/06/09 08:54:00 23811.0161 0.0963 0.3256
21/06/09 08:56:00 23811.0200 0.0965 0.3249
21/06/09 08:58:00 23811.0229 0.0961 0.3254
21/06/09 09:00:00 23811.0274 0.0965 0.3261
21/06/09 09:02:00 23811.0313 0.0967 0.3253
21/06/09 09:04:00 23811.0355 0.0970 0.3252
21/06/09 09:06:00 23811.0398 0.0973 0.3252
21/06/09 09:08:00 23811.0426 0.0973 0.3257
21/06/09 09:10:00 23811.0469 0.0975 0.3257
21/06/09 09:12:00 23811.0512 0.0978 0.3256
21/06/09 09:14:00 23811.0542 0.0975 0.3261
21/06/09 09:16:00 23811.0582 0.0977 0.3254
21/06/09 09:18:00 23811.0627 0.0984 0.3260
21/06/09 09:20:00 23811.0670 0.0987 0.3260
21/06/09 09:22:00 23811.0697 0.0986 0.3258
21/06/09 09:24:00 23811.0741 0.0986 0.3257
21/06/09 09:26:00 23811.0785 0.0988 0.3257
21/06/09 09:28:00 23811.0829 0.0991 0.3256
21/06/09 09:30:00 23811.0859 0.0991 0.3262
21/06/09 09:32:00 23811.0899 0.0997 0.3254
21/06/09 09:34:00 23811.0943 0.1000 0.3253
21/06/09 09:36:00 23811.0974 0.1000 0.3259
21/06/09 09:38:00 23811.1019 0.0999 0.3258
21/06/09 09:40:00 23811.1064 0.1002 0.3258
21/06/09 09:42:00 23811.1091 0.1002 0.3256
21/06/09 09:44:00 23811.1139 0.1009 0.3263
21/06/09 09:46:00 23811.1180 0.1011 0.3255
21/06/09 09:48:00 23811.1212 0.1011 0.3260
21/06/09 09:50:00 23811.1254 0.1013 0.3253
21/06/09 09:52:00 23811.1302 0.1017 0.3259
21/06/09 09:54:00 23811.1317 0.1014 0.3264
21/06/09 09:56:00 23811.1377 0.1019 0.3257
21/06/09 09:58:00 23811.1422 0.1022 0.3256
21/06/09 10:00:00 23811.1441 0.1019 0.3268
21/06/09 10:02:00 23811.1497 0.1028 0.3254
21/06/09 10:04:00 23811.1515 0.1026 0.3266
21/06/09 10:06:00 23811.1561 0.1028 0.3265
21/06/09 10:08:00 23811.1608 0.1031 0.3264
21/06/09 10:10:00 23811.1637 0.1031 0.3263
21/06/09 10:12:00 23811.1684 0.1034 0.3262
21/06/09 10:14:00 23811.1731 0.1036 0.3262
21/06/09 10:16:00 23811.1761 0.1036 0.3260
21/06/09 10:18:00 23811.1807 0.1042 0.3260
21/06/09 10:20:00 23811.1837 0.1042 0.3258
21/06/09 10:22:00 23811.1888 0.1045 0.3264
21/06/09 10:24:00 23811.1904 0.1042 0.3269
21/06/09 10:26:00 23811.1949 0.1044 0.3261
21/06/09 10:28:00 23811.2010 0.1050 0.3255
21/06/09 10:30:00 23811.2031 0.1047 0.3266
21/06/09 10:32:00 23811.2075 0.1050 0.3258
21/06/09 10:34:00 23811.2109 0.1053 0.3264
21/06/09 10:36:00 23811.2157 0.1056 0.3263
21/06/09 10:38:00 23811.2188 0.1060 0.3262
21/06/09 10:40:00 23811.2236 0.1062 0.3261
21/06/09 10:42:00 23811.2254 0.1059 0.3266
21/06/09 10:44:00 23811.2303 0.1062 0.3265
21/06/09 10:46:00 23811.2365 0.1068 0.3258
21/06/09 10:48:00 23811.2384 0.1064 0.3263
21/06/09 10:50:00 23811.2432 0.1071 0.3262
21/06/09 10:52:00 23811.2467 0.1071 0.3268
21/06/09 10:54:00 23811.2514 0.1073 0.3260
21/06/09 10:56:00 23811.2546 0.1073 0.3259
21/06/09 10:58:00 23811.2595 0.1079 0.3258
21/06/09 11:00:00 23811.2617 0.1081 0.3270
21/06/09 11:02:00 23811.2663 0.1083 0.3262
21/06/09 11:04:00 23811.2700 0.1083 0.3267
21/06/09 11:06:00 23811.2747 0.1085 0.3260
21/06/09 11:08:00 23811.2779 0.1088 0.3258
21/06/09 11:10:00 23811.2805 0.1086 0.3277
21/06/09 11:12:00 23811.2853 0.1089 0.3269
21/06/09 11:14:00 23811.2886 0.1088 0.3268
21/06/09 11:16:00 23811.2936 0.1095 0.3267
21/06/09 11:18:00 23811.2970 0.1094 0.3265
21/06/09 11:20:00 23811.3021 0.1097 0.3265
21/06/09 11:22:00 23811.3041 0.1098 0.3269
21/06/09 11:24:00 23811.3106 0.1103 0.3263
21/06/09 11:26:00 23811.3126 0.1104 0.3267
21/06/09 11:28:00 23811.3161 0.1103 0.3266
21/06/09 11:30:00 23811.3212 0.1110 0.3265
21/06/09 11:32:00 23811.3233 0.1107 0.3269
21/06/09 11:34:00 23811.3295 0.1115 0.3256
21/06/09 11:36:00 23811.3322 0.1113 0.3274
21/06/09 11:38:00 23811.3371 0.1116 0.3267
21/06/09 11:40:00 23811.3406 0.1119 0.3265
21/06/09 11:42:00 23811.3431 0.1116 0.3277
21/06/09 11:44:00 23811.3480 0.1118 0.3269
21/06/09 11:46:00 23811.3515 0.1122 0.3267
21/06/09 11:48:00 23811.3554 0.1122 0.3273
21/06/09 11:50:00 23811.3604 0.1128 0.3265
21/06/09 11:52:00 23811.3626 0.1125 0.3270
21/06/09 11:54:00 23811.3678 0.1131 0.3269
21/06/09 11:56:00 23811.3715 0.1131 0.3268
21/06/09 11:58:00 23811.3752 0.1130 0.3266
21/06/09 12:00:00 23811.3804 0.1137 0.3266
21/06/09 12:02:00 23811.3827 0.1134 0.3270
21/06/09 12:04:00 23811.3864 0.1137 0.3269
21/06/09 12:06:00 23811.3917 0.1143 0.3268
21/06/09 12:08:00 23811.3940 0.1140 0.3272
21/06/09 12:10:00 23811.3977 0.1144 0.3271
21/06/09 12:12:00 23811.4030 0.1150 0.3270
21/06/09 12:14:00 23811.4068 0.1150 0.3269
21/06/09 12:16:00 23811.4094 0.1151 0.3280
21/06/09 12:18:00 23811.4146 0.1153 0.3273
21/06/09 12:20:00 23811.4183 0.1156 0.3271
21/06/09 12:22:00 23811.4208 0.1153 0.3276
21/06/09 12:24:00 23811.4273 0.1162 0.3262
21/06/09 12:26:00 23811.4297 0.1162 0.3266
21/06/09 12:28:00 23811.4338 0.1163 0.3272
21/06/09 12:30:00 23811.4362 0.1163 0.3276
21/06/09 12:32:00 23811.4415 0.1165 0.3269
21/06/09 12:34:00 23811.4456 0.1169 0.3274
21/06/09 12:36:00 23811.4495 0.1169 0.3273
21/06/09 12:38:00 23811.4520 0.1169 0.3277
21/06/09 12:40:00 23811.4572 0.1175 0.3270
21/06/09 12:42:00 23811.4612 0.1175 0.3268
21/06/09 12:44:00 23811.4640 0.1176 0.3280
21/06/09 12:46:00 23811.4679 0.1179 0.3278
21/06/09 12:48:00 23811.4732 0.1181 0.3270
21/06/09 12:50:00 23811.4771 0.1185 0.3269
21/06/09 12:52:00 23811.4797 0.1185 0.3273
21/06/09 12:54:00 23811.4840 0.1185 0.3279
21/06/09 12:56:00 23811.4894 0.1191 0.3271
21/06/09 12:58:00 23811.4917 0.1191 0.3269
21/06/09 13:00:00 23811.4960 0.1191 0.3274
21/06/09 13:02:00 23811.4986 0.1192 0.3279
21/06/09 13:04:00 23811.5029 0.1196 0.3284
21/06/09 13:06:00 23811.5080 0.1201 0.3270
21/06/09 13:08:00 23811.5122 0.1201 0.3268
21/06/09 13:10:00 23811.5151 0.1202 0.3280
21/06/09 13:12:00 23811.5192 0.1205 0.3278
21/06/09 13:14:00 23811.5220 0.1202 0.3283
21/06/09 13:16:00 23811.5274 0.1208 0.3275
21/06/09 13:18:00 23811.5315 0.1211 0.3273
21/06/09 13:20:00 23811.5356 0.1215 0.3272
21/06/09 13:22:00 23811.5384 0.1215 0.3276
21/06/09 13:24:00 23811.5426 0.1215 0.3275
21/06/09 13:26:00 23811.5454 0.1215 0.3279
21/06/09 13:28:00 23811.5509 0.1221 0.3272
21/06/09 13:30:00 23811.5552 0.1221 0.3270
21/06/09 13:32:00 23811.5580 0.1221 0.3275
21/06/09 13:34:00 23811.5625 0.1225 0.3280
21/06/09 13:36:00 23811.5651 0.1221 0.3278
21/06/09 13:38:00 23811.5693 0.1225 0.3276
21/06/09 13:40:00 23811.5725 0.1226 0.3288
21/06/09 13:42:00 23811.5764 0.1229 0.3279
21/06/09 13:44:00 23811.5824 0.1235 0.3278
21/06/09 13:46:00 23811.5864 0.1238 0.3270
21/06/09 13:48:00 23811.5896 0.1239 0.3281
21/06/09 13:50:00 23811.5936 0.1242 0.3273
21/06/09 13:52:00 23811.5966 0.1239 0.3277
21/06/09 13:54:00 23811.6009 0.1242 0.3276
21/06/09 13:56:00 23811.6039 0.1242 0.3280
21/06/09 13:58:00 23811.6082 0.1246 0.3279
21/06/09 14:00:00 23811.6112 0.1246 0.3283
21/06/09 14:02:00 23811.6156 0.1250 0.3282
21/06/09 14:04:00 23811.6200 0.1253 0.3280
21/06/09 14:06:00 23811.6230 0.1253 0.3285
21/06/09 14:08:00 23811.6275 0.1257 0.3283
21/06/09 14:10:00 23811.6302 0.1257 0.3281
21/06/09 14:12:00 23811.6363 0.1263 0.3280
21/06/09 14:14:00 23811.6405 0.1266 0.3272
21/06/09 14:16:00 23811.6440 0.1263 0.3283
21/06/09 14:18:00 23811.6481 0.1266 0.3275
21/06/09 14:20:00 23811.6513 0.1267 0.3279
21/06/09 14:22:00 23811.6558 0.1270 0.3278
21/06/09 14:24:00 23811.6603 0.1273 0.3276
21/06/09 14:26:00 23811.6635 0.1274 0.3281
21/06/09 14:28:00 23811.6677 0.1276 0.3272
21/06/09 14:30:00 23811.6712 0.1278 0.3283
21/06/09 14:32:00 23811.6755 0.1280 0.3275
21/06/09 14:34:00 23811.6787 0.1281 0.3279
21/06/09 14:36:00 23811.6833 0.1284 0.3278
21/06/09 14:38:00 23811.6864 0.1288 0.3282
21/06/09 14:40:00 23811.6908 0.1291 0.3274
21/06/09 14:42:00 23811.6944 0.1289 0.3285
21/06/09 14:44:00 23811.6987 0.1291 0.3277
21/06/09 14:46:00 23811.7020 0.1292 0.3281
21/06/09 14:48:00 23811.7039 0.1290 0.3292
21/06/09 14:50:00 23811.7083 0.1292 0.3283
21/06/09 14:52:00 23811.7117 0.1293 0.3288
21/06/09 14:54:00 23811.7163 0.1300 0.3286
21/06/09 14:56:00 23811.7210 0.1303 0.3285
21/06/09 14:58:00 23811.7241 0.1303 0.3282
21/06/09 15:00:00 23811.7291 0.1307 0.3288
21/06/09 15:02:00 23811.7322 0.1307 0.3285
21/06/09 15:04:00 23811.7370 0.1310 0.3284
21/06/09 15:06:00 23811.7401 0.1310 0.3281
21/06/09 15:08:00 23811.7452 0.1314 0.3287
21/06/09 15:10:00 23811.7484 0.1314 0.3284
21/06/09 15:12:00 23811.7532 0.1318 0.3283
21/06/09 15:14:00 23811.7563 0.1321 0.3280
21/06/09 15:16:00 23811.7584 0.1319 0.3291
21/06/09 15:18:00 23811.7633 0.1323 0.3289
21/06/09 15:20:00 23811.7668 0.1323 0.3294
21/06/09 15:22:00 23811.7713 0.1330 0.3285
21/06/09 15:24:00 23811.7749 0.1326 0.3290
21/06/09 15:26:00 23811.7795 0.1329 0.3281
21/06/09 15:28:00 23811.7830 0.1333 0.3286
21/06/09 15:30:00 23811.7879 0.1337 0.3284
21/06/09 15:32:00 23811.7901 0.1335 0.3295
21/06/09 15:34:00 23811.7934 0.1335 0.3292
21/06/09 15:36:00 23811.7983 0.1342 0.3291
21/06/09 15:38:00 23811.8017 0.1342 0.3288
21/06/09 15:40:00 23811.8067 0.1345 0.3287
21/06/09 15:42:00 23811.8114 0.1348 0.3278
21/06/09 15:44:00 23811.8123 0.1343 0.3295
21/06/09 15:46:00 23811.8170 0.1349 0.3286
21/06/09 15:48:00 23811.8220 0.1353 0.3285
21/06/09 15:50:00 23811.8257 0.1353 0.3289
21/06/09 15:52:00 23811.8307 0.1360 0.3288
21/06/09 15:54:00 23811.8314 0.1355 0.3297
21/06/09 15:56:00 23811.8365 0.1358 0.3296
21/06/09 15:58:00 23811.8413 0.1361 0.3287
21/06/09 16:00:00 23811.8451 0.1361 0.3292
21/06/09 16:02:00 23811.8499 0.1368 0.3283
21/06/09 16:04:00 23811.8523 0.1366 0.3294
21/06/09 16:06:00 23811.8557 0.1369 0.3291
21/06/09 16:08:00 23811.8609 0.1373 0.3290
21/06/09 16:10:00 23811.8644 0.1373 0.3287
21/06/09 16:12:00 23811.8696 0.1376 0.3286
21/06/09 16:14:00 23811.8717 0.1377 0.3289
21/06/09 16:16:00 23811.8756 0.1378 0.3294
21/06/09 16:18:00 23811.8805 0.1380 0.3285
21/06/09 16:20:00 23811.8844 0.1385 0.3290
21/06/09 16:22:00 23811.8866 0.1382 0.3294
21/06/09 16:24:00 23811.8916 0.1385 0.3285
21/06/09 16:26:00 23811.8954 0.1389 0.3290
21/06/09 16:28:00 23811.8977 0.1386 0.3293
21/06/09 16:30:00 23811.9029 0.1393 0.3292
21/06/09 16:32:00 23811.9066 0.1393 0.3289
21/06/09 16:34:00 23811.9119 0.1400 0.3288
21/06/09 16:36:00 23811.9142 0.1398 0.3291
21/06/09 16:38:00 23811.9182 0.1398 0.3296
21/06/09 16:40:00 23811.9233 0.1401 0.3287
21/06/09 16:42:00 23811.9256 0.1402 0.3291
21/06/09 16:44:00 23811.9295 0.1407 0.3295
21/06/09 16:46:00 23811.9347 0.1409 0.3287
21/06/09 16:48:00 23811.9360 0.1404 0.3303
21/06/09 16:50:00 23811.9411 0.1407 0.3295
21/06/09 16:52:00 23811.9462 0.1414 0.3286
21/06/09 16:54:00 23811.9472 0.1412 0.3296
21/06/09 16:56:00 23811.9527 0.1415 0.3294
21/06/09 16:58:00 23811.9578 0.1422 0.3286
21/06/09 17:00:00 23811.9592 0.1417 0.3302
21/06/09 17:02:00 23811.9645 0.1420 0.3294
21/06/09 17:04:00 23811.9696 0.1426 0.3285
21/06/09 17:06:00 23811.9710 0.1425 0.3302
21/06/09 17:08:00 23811.9763 0.1428 0.3293
21/06/09 17:10:00 23811.9801 0.1432 0.3291
21/06/09 17:12:00 23811.9829 0.1429 0.3302
21/06/09 17:14:00 23811.9882 0.1436 0.3293
21/06/09 17:16:00 23811.9910 0.1434 0.3304
21/06/09 17:18:00 23811.9946 0.1437 0.3294
21/06/09 17:20:00 23812.0002 0.1444 0.3293
21/06/09 17:22:00 23812.0029 0.1438 0.3296
21/06/09 17:24:00 23812.0068 0.1441 0.3294
21/06/09 17:26:00 23812.0097 0.1443 0.3304
21/06/09 17:28:00 23812.0150 0.1449 0.3296
21/06/09 17:30:00 23812.0190 0.1449 0.3293
21/06/09 17:32:00 23812.0217 0.1447 0.3297
21/06/09 17:34:00 23812.0274 0.1454 0.3295
21/06/09 17:36:00 23812.0300 0.1455 0.3299
21/06/09 17:38:00 23812.0340 0.1459 0.3296
21/06/09 17:40:00 23812.0367 0.1456 0.3300
21/06/09 17:42:00 23812.0422 0.1459 0.3291
21/06/09 17:44:00 23812.0438 0.1458 0.3308
21/06/09 17:46:00 23812.0493 0.1464 0.3300
21/06/09 17:48:00 23812.0547 0.1471 0.3291
21/06/09 17:50:00 23812.0561 0.1465 0.3301
21/06/09 17:52:00 23812.0616 0.1472 0.3292
21/06/09 17:54:00 23812.0646 0.1473 0.3303
21/06/09 17:56:00 23812.0688 0.1473 0.3300
21/06/09 17:58:00 23812.0716 0.1475 0.3304
21/06/09 18:00:00 23812.0772 0.1477 0.3295
21/06/09 18:02:00 23812.0800 0.1478 0.3299
21/06/09 18:04:00 23812.0842 0.1482 0.3296
21/06/09 18:06:00 23812.0870 0.1483 0.3300
21/06/09 18:08:00 23812.0927 0.1486 0.3291
21/06/09 18:10:00 23812.0958 0.1488 0.3302
21/06/09 18:12:00 23812.0997 0.1491 0.3293
21/06/09 18:14:00 23812.1029 0.1492 0.3303
21/06/09 18:16:00 23812.1086 0.1495 0.3295
21/06/09 18:18:00 23812.1101 0.1494 0.3304
21/06/09 18:20:00 23812.1130 0.1495 0.3308
21/06/09 18:22:00 23812.1187 0.1501 0.3299
21/06/09 18:24:00 23812.1216 0.1502 0.3303
21/06/09 18:26:00 23812.1260 0.1502 0.3300
21/06/09 18:28:00 23812.1290 0.1503 0.3304
21/06/09 18:30:00 23812.1347 0.1510 0.3295
21/06/09 18:32:00 23812.1380 0.1512 0.3306
21/06/09 18:34:00 23812.1421 0.1511 0.3297
21/06/09 18:36:00 23812.1451 0.1512 0.3300
21/06/09 18:38:00 23812.1485 0.1514 0.3311
21/06/09 18:40:00 23812.1539 0.1520 0.3295
21/06/09 18:42:00 23812.1560 0.1515 0.3312
21/06/09 18:44:00 23812.1615 0.1521 0.3296
21/06/09 18:46:00 23812.1646 0.1522 0.3300
21/06/09 18:48:00 23812.1680 0.1524 0.3311
21/06/09 18:50:00 23812.1722 0.1523 0.3301
21/06/09 18:52:00 23812.1753 0.1524 0.3305
21/06/09 18:54:00 23812.1815 0.1531 0.3303
21/06/09 18:56:00 23812.1843 0.1532 0.3300
21/06/09 18:58:00 23812.1875 0.1533 0.3303
21/06/09 19:00:00 23812.1920 0.1537 0.3301
21/06/09 19:02:00 23812.1952 0.1538 0.3304
21/06/09 19:04:00 23812.1984 0.1539 0.3308
21/06/09 19:06:00 23812.2030 0.1539 0.3306
21/06/09 19:08:00 23812.2062 0.1540 0.3309
21/06/09 19:10:00 23812.2121 0.1550 0.3301
21/06/09 19:12:00 23812.2154 0.1547 0.3304
21/06/09 19:14:00 23812.2184 0.1548 0.3301
21/06/09 19:16:00 23812.2233 0.1552 0.3305
21/06/09 19:18:00 23812.2266 0.1553 0.3309
21/06/09 19:20:00 23812.2296 0.1554 0.3305
21/06/09 19:22:00 23812.2329 0.1555 0.3309
21/06/09 19:24:00 23812.2376 0.1559 0.3307
21/06/09 19:26:00 23812.2410 0.1556 0.3310
21/06/09 19:28:00 23812.2443 0.1561 0.3314
21/06/09 19:30:00 23812.2504 0.1568 0.3305
21/06/09 19:32:00 23812.2534 0.1568 0.3302
21/06/09 19:34:00 23812.2569 0.1565 0.3305
21/06/09 19:36:00 23812.2616 0.1573 0.3303
21/06/09 19:38:00 23812.2647 0.1573 0.3299
21/06/09 19:40:00 23812.2685 0.1571 0.3310
21/06/09 19:42:00 23812.2718 0.1576 0.3314
21/06/09 19:44:00 23812.2764 0.1580 0.3304
21/06/09 19:46:00 23812.2798 0.1581 0.3308
21/06/09 19:48:00 23812.2834 0.1578 0.3311
21/06/09 19:50:00 23812.2865 0.1582 0.3308
21/06/09 19:52:00 23812.2927 0.1589 0.3299
21/06/09 19:54:00 23812.2948 0.1587 0.3309
21/06/09 19:56:00 23812.2984 0.1588 0.3313
21/06/09 19:58:00 23812.3016 0.1589 0.3309
21/06/09 20:00:00 23812.3079 0.1595 0.3301
21/06/09 20:02:00 23812.3115 0.1596 0.3304
21/06/09 20:04:00 23812.3150 0.1598 0.3308
21/06/09 20:06:00 23812.3172 0.1596 0.3318
21/06/09 20:08:00 23812.3208 0.1597 0.3321
21/06/09 20:10:00 23812.3268 0.1607 0.3306
21/06/09 20:12:00 23812.3305 0.1604 0.3309
21/06/09 20:14:00 23812.3341 0.1605 0.3313
21/06/09 20:16:00 23812.3374 0.1610 0.3309
21/06/09 20:18:00 23812.3397 0.1608 0.3319
21/06/09 20:20:00 23812.3458 0.1614 0.3303
21/06/09 20:22:00 23812.3495 0.1615 0.3307
21/06/09 20:24:00 23812.3529 0.1616 0.3304
21/06/09 20:26:00 23812.3566 0.1617 0.3307
21/06/09 20:28:00 23812.3603 0.1622 0.3311
21/06/09 20:30:00 23812.3626 0.1620 0.3321
21/06/09 20:32:00 23812.3688 0.1626 0.3305
21/06/09 20:34:00 23812.3726 0.1627 0.3309
21/06/09 20:36:00 23812.3764 0.1628 0.3312
21/06/09 20:38:00 23812.3799 0.1629 0.3309
21/06/09 20:40:00 23812.3836 0.1634 0.3312
21/06/09 20:42:00 23812.3874 0.1635 0.3316
21/06/09 20:44:00 23812.3896 0.1633 0.3319
21/06/09 20:46:00 23812.3959 0.1638 0.3303
21/06/09 20:48:00 23812.3996 0.1643 0.3307
21/06/09 20:50:00 23812.4036 0.1641 0.3310
21/06/09 20:52:00 23812.4074 0.1646 0.3314
21/06/09 20:54:00 23812.4110 0.1646 0.3310
21/06/09 20:56:00 23812.4132 0.1644 0.3313
21/06/09 20:58:00 23812.4170 0.1649 0.3317
21/06/09 21:00:00 23812.4210 0.1650 0.3320
21/06/09 21:02:00 23812.4246 0.1651 0.3317
21/06/09 21:04:00 23812.4285 0.1655 0.3320
21/06/09 21:06:00 23812.4322 0.1652 0.3317
21/06/09 21:08:00 23812.4375 0.1660 0.3315
21/06/09 21:10:00 23812.4411 0.1664 0.3311
21/06/09 21:12:00 23812.4452 0.1661 0.3315
21/06/09 21:14:00 23812.4489 0.1666 0.3311
21/06/09 21:16:00 23812.4529 0.1667 0.3315
21/06/09 21:18:00 23812.4566 0.1667 0.3311
21/06/09 21:20:00 23812.4606 0.1672 0.3315
21/06/09 21:22:00 23812.4644 0.1673 0.3312
21/06/09 21:24:00 23812.4685 0.1674 0.3315
21/06/09 21:26:00 23812.4722 0.1678 0.3312
21/06/09 21:28:00 23812.4746 0.1676 0.3315
21/06/09 21:30:00 23812.4787 0.1677 0.3318
21/06/09 21:32:00 23812.4828 0.1682 0.3322
21/06/09 21:34:00 23812.4863 0.1682 0.3311
21/06/09 21:36:00 23812.4904 0.1687 0.3315
21/06/09 21:38:00 23812.4946 0.1688 0.3318
21/06/09 21:40:00 23812.4985 0.1689 0.3315
21/06/09 21:42:00 23812.5023 0.1693 0.3312
21/06/09 21:44:00 23812.5065 0.1694 0.3315
21/06/09 21:46:00 23812.5104 0.1699 0.3312
21/06/09 21:48:00 23812.5132 0.1697 0.3322
21/06/09 21:50:00 23812.5172 0.1698 0.3318
21/06/09 21:52:00 23812.5211 0.1702 0.3315
21/06/09 21:54:00 23812.5253 0.1703 0.3318
21/06/09 21:56:00 23812.5293 0.1707 0.3315
21/06/09 21:58:00 23812.5336 0.1709 0.3318
21/06/09 22:00:00 23812.5376 0.1709 0.3315
21/06/09 22:02:00 23812.5415 0.1713 0.3312
21/06/09 22:04:00 23812.5428 0.1709 0.3320
21/06/09 22:06:00 23812.5471 0.1714 0.3324
21/06/09 22:08:00 23812.5514 0.1719 0.3328
21/06/09 22:10:00 23812.5552 0.1719 0.3317
21/06/09 22:12:00 23812.5595 0.1720 0.3321
21/06/09 22:14:00 23812.5622 0.1721 0.3323
21/06/09 22:16:00 23812.5666 0.1722 0.3327
21/06/09 22:18:00 23812.5707 0.1727 0.3324
21/06/09 22:20:00 23812.5748 0.1727 0.3320
21/06/09 22:22:00 23812.5789 0.1732 0.3317
21/06/09 22:24:00 23812.5831 0.1732 0.3313
21/06/09 22:26:00 23812.5847 0.1732 0.3329
21/06/09 22:28:00 23812.5888 0.1736 0.3326
21/06/09 22:30:00 23812.5930 0.1737 0.3322
21/06/09 22:32:00 23812.5972 0.1741 0.3319
21/06/09 22:34:00 23812.6017 0.1742 0.3322
21/06/09 22:36:00 23812.6059 0.1747 0.3319
21/06/09 22:38:00 23812.6101 0.1747 0.3316
21/06/09 22:40:00 23812.6129 0.1749 0.3318
21/06/09 22:42:00 23812.6158 0.1750 0.3321
21/06/09 22:44:00 23812.6204 0.1752 0.3325
21/06/09 22:46:00 23812.6246 0.1756 0.3321
21/06/09 22:48:00 23812.6275 0.1754 0.3324
21/06/09 22:50:00 23812.6318 0.1758 0.3320
21/06/09 22:52:00 23812.6362 0.1759 0.3317
21/06/09 22:54:00 23812.6377 0.1758 0.3326
21/06/09 22:56:00 23812.6423 0.1763 0.3329
21/06/09 22:58:00 23812.6467 0.1763 0.3326
21/06/09 23:00:00 23812.6510 0.1768 0.3322
21/06/09 23:02:00 23812.6554 0.1768 0.3319
21/06/09 23:04:00 23812.6570 0.1767 0.3328
21/06/09 23:06:00 23812.6614 0.1772 0.3324
21/06/09 23:08:00 23812.6661 0.1773 0.3328
21/06/09 23:10:00 23812.6704 0.1781 0.3325
21/06/09 23:12:00 23812.6749 0.1781 0.3321
21/06/09 23:14:00 23812.6766 0.1780 0.3330
21/06/09 23:16:00 23812.6811 0.1781 0.3326
21/06/09 23:18:00 23812.6855 0.1785 0.3323
21/06/09 23:20:00 23812.6900 0.1786 0.3320
21/06/09 23:22:00 23812.6917 0.1785 0.3328
21/06/09 23:24:00 23812.6965 0.1790 0.3332
21/06/09 23:26:00 23812.7010 0.1794 0.3329
21/06/09 23:28:00 23812.7052 0.1798 0.3318
21/06/09 23:30:00 23812.7070 0.1793 0.3327
21/06/09 23:32:00 23812.7116 0.1798 0.3323
21/06/09 23:34:00 23812.7164 0.1802 0.3327
21/06/09 23:36:00 23812.7182 0.1802 0.3336
21/06/09 23:38:00 23812.7228 0.1802 0.3332
21/06/09 23:40:00 23812.7274 0.1806 0.3329
21/06/09 23:42:00 23812.7318 0.1806 0.3319
21/06/09 23:44:00 23812.7336 0.1809 0.3327
21/06/09 23:46:00 23812.7383 0.1810 0.3324
21/06/09 23:48:00 23812.7432 0.1815 0.3327
21/06/09 23:50:00 23812.7451 0.1814 0.3336
21/06/09 23:52:00 23812.7497 0.1818 0.3333
21/06/09 23:54:00 23812.7545 0.1819 0.3329
21/06/09 23:56:00 23812.7561 0.1817 0.3331
21/06/09 23:58:00 23812.7608 0.1822 0.3328
21/06/10 00:00:00 23812.7655 0.1826 0.3324
21/06/10 00:02:00 23812.7675 0.1825 0.3333
21/06/10 00:04:00 23812.7722 0.1829 0.3330
21/06/10 00:06:00 23812.7769 0.1834 0.3326
21/06/10 00:08:00 23812.7790 0.1829 0.3335
21/06/10 00:10:00 23812.7837 0.1837 0.3332
21/06/10 00:12:00 23812.7886 0.1838 0.3328
21/06/10 00:14:00 23812.7903 0.1836 0.3330
21/06/10 00:16:00 23812.7951 0.1840 0.3326
21/06/10 00:18:00 23812.8000 0.1845 0.3323
21/06/10 00:20:00 23812.8021 0.1840 0.3332
21/06/10 00:22:00 23812.8069 0.1848 0.3328
21/06/10 00:24:00 23812.8104 0.1846 0.3331
21/06/10 00:26:00 23812.8139 0.1852 0.3334
21/06/10 00:28:00 23812.8188 0.1852 0.3330
21/06/10 00:30:00 23812.8223 0.1854 0.3333
21/06/10 00:32:00 23812.8270 0.1858 0.3322
21/06/10 00:34:00 23812.8291 0.1857 0.3331
21/06/10 00:36:00 23812.8341 0.1861 0.3328
21/06/10 00:38:00 23812.8363 0.1860 0.3337
21/06/10 00:40:00 23812.8412 0.1864 0.3333
21/06/10 00:42:00 23812.8462 0.1869 0.3330
21/06/10 00:44:00 23812.8484 0.1868 0.3339
21/06/10 00:46:00 23812.8531 0.1872 0.3328
21/06/10 00:48:00 23812.8554 0.1871 0.3337
21/06/10 00:50:00 23812.8604 0.1875 0.3333
21/06/10 00:52:00 23812.8624 0.1874 0.3335
21/06/10 00:54:00 23812.8675 0.1878 0.3332
21/06/10 00:56:00 23812.8698 0.1877 0.3340
21/06/10 00:58:00 23812.8749 0.1881 0.3337
21/06/10 01:00:00 23812.8783 0.1883 0.3333
21/06/10 01:02:00 23812.8834 0.1887 0.3329
21/06/10 01:04:00 23812.8871 0.1889 0.3332
21/06/10 01:06:00 23812.8909 0.1890 0.3335
21/06/10 01:08:00 23812.8960 0.1895 0.3331
21/06/10 01:10:00 23812.8981 0.1893 0.3333
21/06/10 01:12:00 23812.9033 0.1897 0.3329
21/06/10 01:14:00 23812.9057 0.1897 0.3338
21/06/10 01:16:00 23812.9078 0.1895 0.3340
21/06/10 01:18:00 23812.9131 0.1899 0.3337
21/06/10 01:20:00 23812.9151 0.1902 0.3338
21/06/10 01:22:00 23812.9204 0.1902 0.3335
21/06/10 01:24:00 23812.9242 0.1908 0.3338
21/06/10 01:26:00 23812.9279 0.1905 0.3333
21/06/10 01:28:00 23812.9317 0.1911 0.3336
21/06/10 01:30:00 23812.9370 0.1915 0.3332
21/06/10 01:32:00 23812.9395 0.1914 0.3341
21/06/10 01:34:00 23812.9446 0.1918 0.3331
21/06/10 01:36:00 23812.9471 0.1917 0.3340
21/06/10 01:38:00 23812.9525 0.1921 0.3336
21/06/10 01:40:00 23812.9547 0.1920 0.3338
21/06/10 01:42:00 23812.9573 0.1923 0.3347
21/06/10 01:44:00 23812.9627 0.1927 0.3343
21/06/10 01:46:00 23812.9664 0.1928 0.3339
21/06/10 01:48:00 23812.9718 0.1933 0.3335
21/06/10 01:50:00 23812.9740 0.1935 0.3337
21/06/10 01:52:00 23812.9768 0.1930 0.3346
21/06/10 01:54:00 23812.9819 0.1938 0.3335
21/06/10 01:56:00 23812.9842 0.1936 0.3337
21/06/10 01:58:00 23812.9897 0.1941 0.3334
21/06/10 02:00:00 23812.9921 0.1939 0.3335
21/06/10 02:02:00 23812.9962 0.1941 0.3338
21/06/10 02:04:00 23813.0017 0.1949 0.3335
21/06/10 02:06:00 23813.0041 0.1948 0.3336
21/06/10 02:08:00 23813.0069 0.1947 0.3345
21/06/10 02:10:00 23813.0121 0.1950 0.3335
21/06/10 02:12:00 23813.0149 0.1950 0.3344
21/06/10 02:14:00 23813.0201 0.1957 0.3333
21/06/10 02:16:00 23813.0230 0.1956 0.3342
21/06/10 02:18:00 23813.0268 0.1961 0.3337
21/06/10 02:20:00 23813.0310 0.1963 0.3340
21/06/10 02:22:00 23813.0350 0.1964 0.3336
21/06/10 02:24:00 23813.0378 0.1963 0.3345
21/06/10 02:26:00 23813.0432 0.1967 0.3334
21/06/10 02:28:00 23813.0460 0.1970 0.3343
21/06/10 02:30:00 23813.0486 0.1968 0.3345
21/06/10 02:32:00 23813.0528 0.1974 0.3347
21/06/10 02:34:00 23813.0582 0.1978 0.3337
21/06/10 02:36:00 23813.0612 0.1977 0.3346
21/06/10 02:38:00 23813.0638 0.1979 0.3347
21/06/10 02:40:00 23813.0693 0.1979 0.3337
21/06/10 02:42:00 23813.0722 0.1982 0.3346
21/06/10 02:44:00 23813.0763 0.1983 0.3341
21/06/10 02:46:00 23813.0792 0.1986 0.3350
21/06/10 02:48:00 23813.0847 0.1990 0.3340
21/06/10 02:50:00 23813.0874 0.1988 0.3341
21/06/10 02:52:00 23813.0904 0.1991 0.3350
21/06/10 02:54:00 23813.0959 0.1995 0.3340
21/06/10 02:56:00 23813.0990 0.1998 0.3348
21/06/10 02:58:00 23813.1031 0.1999 0.3344
21/06/10 03:00:00 23813.1059 0.1998 0.3346
21/06/10 03:02:00 23813.1117 0.2006 0.3342
21/06/10 03:04:00 23813.1146 0.2004 0.3344
21/06/10 03:06:00 23813.1173 0.2007 0.3346
21/06/10 03:08:00 23813.1216 0.2008 0.3341
21/06/10 03:10:00 23813.1247 0.2007 0.3350
21/06/10 03:12:00 23813.1303 0.2014 0.3340
21/06/10 03:14:00 23813.1332 0.2013 0.3342
21/06/10 03:16:00 23813.1363 0.2016 0.3350
21/06/10 03:18:00 23813.1392 0.2014 0.3352
21/06/10 03:20:00 23813.1435 0.2016 0.3348
21/06/10 03:22:00 23813.1491 0.2027 0.3337
21/06/10 03:24:00 23813.1524 0.2026 0.3346
21/06/10 03:26:00 23813.1553 0.2025 0.3348
21/06/10 03:28:00 23813.1582 0.2027 0.3349
21/06/10 03:30:00 23813.1626 0.2028 0.3345
21/06/10 03:32:00 23813.1659 0.2031 0.3354
21/06/10 03:34:00 23813.1716 0.2035 0.3343
21/06/10 03:36:00 23813.1747 0.2033 0.3345
21/06/10 03:38:00 23813.1776 0.2036 0.3347
21/06/10 03:40:00 23813.1820 0.2041 0.3343
21/06/10 03:42:00 23813.1851 0.2039 0.3344
21/06/10 03:44:00 23813.1884 0.2042 0.3353
21/06/10 03:46:00 23813.1942 0.2046 0.3343
21/06/10 03:48:00 23813.1973 0.2048 0.3344
21/06/10 03:50:00 23813.2020 0.2054 0.3347
21/06/10 03:52:00 23813.2052 0.2052 0.3349
21/06/10 03:54:00 23813.2082 0.2055 0.3350
21/06/10 03:56:00 23813.2114 0.2053 0.3352
21/06/10 03:58:00 23813.2162 0.2055 0.3355
21/06/10 04:00:00 23813.2193 0.2061 0.3357
21/06/10 04:02:00 23813.2225 0.2060 0.3358
21/06/10 04:04:00 23813.2285 0.2063 0.3348
21/06/10 04:06:00 23813.2316 0.2066 0.3350
21/06/10 04:08:00 23813.2362 0.2071 0.3345
21/06/10 04:10:00 23813.2394 0.2069 0.3347
21/06/10 04:12:00 23813.2426 0.2072 0.3349
21/06/10 04:14:00 23813.2459 0.2070 0.3350
21/06/10 04:16:00 23813.2505 0.2075 0.3346
21/06/10 04:18:00 23813.2537 0.2077 0.3348
21/06/10 04:20:00 23813.2570 0.2076 0.3350
21/06/10 04:22:00 23813.2603 0.2078 0.3351
21/06/10 04:24:00 23813.2649 0.2083 0.3347
21/06/10 04:26:00 23813.2686 0.2082 0.3356
21/06/10 04:28:00 23813.2719 0.2085 0.3357
21/06/10 04:30:00 23813.2752 0.2087 0.3359
21/06/10 04:32:00 23813.2799 0.2088 0.3355
21/06/10 04:34:00 23813.2833 0.2091 0.3357
21/06/10 04:36:00 23813.2866 0.2093 0.3358
21/06/10 04:38:00 23813.2901 0.2092 0.3360
21/06/10 04:40:00 23813.2948 0.2097 0.3356
21/06/10 04:42:00 23813.2982 0.2099 0.3357
21/06/10 04:44:00 23813.3017 0.2098 0.3359
21/06/10 04:46:00 23813.3051 0.2100 0.3361
21/06/10 04:48:00 23813.3096 0.2104 0.3349
21/06/10 04:50:00 23813.3133 0.2107 0.3358
21/06/10 04:52:00 23813.3168 0.2106 0.3360
21/06/10 04:54:00 23813.3202 0.2112 0.3362
21/06/10 04:56:00 23813.3251 0.2113 0.3357
21/06/10 04:58:00 23813.3287 0.2112 0.3359
21/06/10 05:00:00 23813.3321 0.2118 0.3361
21/06/10 05:02:00 23813.3371 0.2119 0.3356
21/06/10 05:04:00 23813.3403 0.2121 0.3351
21/06/10 05:06:00 23813.3439 0.2123 0.3353
21/06/10 05:08:00 23813.3474 0.2125 0.3355
21/06/10 05:10:00 23813.3524 0.2127 0.3350
21/06/10 05:12:00 23813.3560 0.2129 0.3352
21/06/10 05:14:00 23813.3596 0.2131 0.3354
21/06/10 05:16:00 23813.3632 0.2134 0.3355
21/06/10 05:18:00 23813.3683 0.2135 0.3351
21/06/10 05:20:00 23813.3690 0.2136 0.3365
21/06/10 05:22:00 23813.3725 0.2134 0.3360
21/06/10 05:24:00 23813.3775 0.2139 0.3355
21/06/10 05:26:00 23813.3811 0.2145 0.3357
21/06/10 05:28:00 23813.3848 0.2144 0.3359
21/06/10 05:30:00 23813.3885 0.2146 0.3361
21/06/10 05:32:00 23813.3936 0.2151 0.3356
21/06/10 05:34:00 23813.3973 0.2153 0.3358
21/06/10 05:36:00 23813.4011 0.2152 0.3360
21/06/10 05:38:00 23813.4032 0.2151 0.3361
21/06/10 05:40:00 23813.4069 0.2157 0.3362
21/06/10 05:42:00 23813.4107 0.2156 0.3364
21/06/10 05:44:00 23813.4156 0.2160 0.3353
21/06/10 05:46:00 23813.4194 0.2162 0.3354
21/06/10 05:48:00 23813.4235 0.2165 0.3363
21/06/10 05:50:00 23813.4270 0.2167 0.3358
21/06/10 05:52:00 23813.4295 0.2163 0.3366
21/06/10 05:54:00 23813.4333 0.2169 0.3367
21/06/10 05:56:00 23813.4382 0.2174 0.3356
21/06/10 05:58:00 23813.4422 0.2172 0.3358
21/06/10 06:00:00 23813.4461 0.2175 0.3359
21/06/10 06:02:00 23813.4499 0.2181 0.3361
21/06/10 06:04:00 23813.4525 0.2177 0.3369
21/06/10 06:06:00 23813.4561 0.2179 0.3364
21/06/10 06:08:00 23813.4614 0.2187 0.3359
21/06/10 06:10:00 23813.4650 0.2189 0.3354
21/06/10 06:12:00 23813.4690 0.2188 0.3356
21/06/10 06:14:00 23813.4716 0.2188 0.3364
21/06/10 06:16:00 23813.4755 0.2194 0.3365
21/06/10 06:18:00 23813.4795 0.2196 0.3367
21/06/10 06:20:00 23813.4833 0.2194 0.3362
21/06/10 06:22:00 23813.4860 0.2194 0.3370
21/06/10 06:24:00 23813.4896 0.2200 0.3364
21/06/10 06:26:00 23813.4951 0.2204 0.3360
21/06/10 06:28:00 23813.4992 0.2203 0.3362
21/06/10 06:30:00 23813.5005 0.2200 0.3376
21/06/10 06:32:00 23813.5056 0.2208 0.3364
21/06/10 06:34:00 23813.5094 0.2210 0.3359
21/06/10 06:36:00 23813.5135 0.2213 0.3361
21/06/10 06:38:00 23813.5160 0.2208 0.3361
21/06/10 06:40:00 23813.5201 0.2214 0.3363
21/06/10 06:42:00 23813.5243 0.2217 0.3365
21/06/10 06:44:00 23813.5298 0.2222 0.3361
21/06/10 06:46:00 23813.5309 0.2218 0.3367
21/06/10 06:48:00 23813.5350 0.2224 0.3369
21/06/10 06:50:00 23813.5403 0.2229 0.3358
21/06/10 06:52:00 23813.5419 0.2222 0.3372
21/06/10 06:54:00 23813.5475 0.2227 0.3367
21/06/10 06:56:00 23813.5513 0.2233 0.3362
21/06/10 06:58:00 23813.5539 0.2232 0.3363
21/06/10 07:00:00 23813.5582 0.2234 0.3365
21/06/10 07:02:00 23813.5622 0.2236 0.3359
21/06/10 07:04:00 23813.5654 0.2237 0.3374
21/06/10 07:06:00 23813.5693 0.2242 0.3369
21/06/10 07:08:00 23813.5733 0.2244 0.3364
21/06/10 07:10:00 23813.5763 0.2244 0.3371
21/06/10 07:12:00 23813.5803 0.2246 0.3366
21/06/10 07:14:00 23813.5846 0.2252 0.3368
21/06/10 07:16:00 23813.5873 0.2251 0.3369
21/06/10 07:18:00 23813.5917 0.2253 0.3370
21/06/10 07:20:00 23813.5958 0.2255 0.3365
21/06/10 07:22:00 23813.5985 0.2254 0.3366
21/06/10 07:24:00 23813.6029 0.2257 0.3368
21/06/10 07:26:00 23813.6087 0.2265 0.3363
21/06/10 07:28:00 23813.6101 0.2262 0.3370
21/06/10 07:30:00 23813.6142 0.2264 0.3365
21/06/10 07:32:00 23813.6173 0.2264 0.3373
21/06/10 07:34:00 23813.6217 0.2270 0.3374
21/06/10 07:36:00 23813.6273 0.2274 0.3363
21/06/10 07:38:00 23813.6288 0.2271 0.3370
21/06/10 07:40:00 23813.6330 0.2273 0.3365
21/06/10 07:42:00 23813.6361 0.2277 0.3373
21/06/10 07:44:00 23813.6406 0.2279 0.3374
21/06/10 07:46:00 23813.6435 0.2278 0.3375
21/06/10 07:48:00 23813.6478 0.2280 0.3370
21/06/10 07:50:00 23813.6534 0.2284 0.3358
21/06/10 07:52:00 23813.6552 0.2285 0.3372
21/06/10 07:54:00 23813.6598 0.2288 0.3374
21/06/10 07:56:00 23813.6628 0.2287 0.3375
21/06/10 07:58:00 23813.6670 0.2293 0.3370
21/06/10 08:00:00 23813.6700 0.2292 0.3370
21/06/10 08:02:00 23813.6746 0.2298 0.3372
21/06/10 08:04:00 23813.6776 0.2297 0.3373
21/06/10 08:06:00 23813.6820 0.2299 0.3368
21/06/10 08:08:00 23813.6850 0.2298 0.3368
21/06/10 08:10:00 23813.6897 0.2305 0.3370
21/06/10 08:12:00 23813.6927 0.2304 0.3371
21/06/10 08:14:00 23813.6974 0.2310 0.3373
21/06/10 08:16:00 23813.6991 0.2307 0.3380
21/06/10 08:18:00 23813.7049 0.2311 0.3368
21/06/10 08:20:00 23813.7069 0.2308 0.3382
21/06/10 08:22:00 23813.7127 0.2316 0.3371
21/06/10 08:24:00 23813.7144 0.2317 0.3378
21/06/10 08:26:00 23813.7189 0.2319 0.3372
21/06/10 08:28:00 23813.7224 0.2319 0.3380
21/06/10 08:30:00 23813.7269 0.2324 0.3375
21/06/10 08:32:00 23813.7300 0.2324 0.3376
21/06/10 08:34:00 23813.7346 0.2325 0.3370
21/06/10 08:36:00 23813.7380 0.2329 0.3378
21/06/10 08:38:00 23813.7426 0.2335 0.3373
21/06/10 08:40:00 23813.7458 0.2334 0.3374
21/06/10 08:42:00 23813.7476 0.2331 0.3381
21/06/10 08:44:00 23813.7536 0.2339 0.3369
21/06/10 08:46:00 23813.7555 0.2335 0.3376
21/06/10 08:48:00 23813.7601 0.2341 0.3371
21/06/10 08:50:00 23813.7636 0.2341 0.3379
21/06/10 08:52:00 23813.7683 0.2346 0.3373
21/06/10 08:54:00 23813.7716 0.2346 0.3374
21/06/10 08:56:00 23813.7749 0.2345 0.3375
21/06/10 08:58:00 23813.7799 0.2351 0.3377
21/06/10 09:00:00 23813.7818 0.2352 0.3384
21/06/10 09:02:00 23813.7878 0.2360 0.3372
21/06/10 09:04:00 23813.7898 0.2357 0.3379
21/06/10 09:06:00 23813.7932 0.2356 0.3380
21/06/10 09:08:00 23813.7979 0.2361 0.3375
21/06/10 09:10:00 23813.8014 0.2361 0.3375
21/06/10 09:12:00 23813.8037 0.2358 0.3389
21/06/10 09:14:00 23813.8098 0.2370 0.3378
21/06/10 09:16:00 23813.8115 0.2366 0.3378
21/06/10 09:18:00 23813.8177 0.2374 0.3366
21/06/10 09:20:00 23813.8201 0.2372 0.3380
21/06/10 09:22:00 23813.8235 0.2375 0.3381
21/06/10 09:24:00 23813.8284 0.2376 0.3376
21/06/10 09:26:00 23813.8319 0.2380 0.3377
21/06/10 09:28:00 23813.8340 0.2376 0.3384
21/06/10 09:30:00 23813.8403 0.2384 0.3372
21/06/10 09:32:00 23813.8424 0.2385 0.3379
21/06/10 09:34:00 23813.8460 0.2384 0.3380
21/06/10 09:36:00 23813.8509 0.2390 0.3375
21/06/10 09:38:00 23813.8544 0.2389 0.3375
21/06/10 09:40:00 23813.8566 0.2390 0.3382
21/06/10 09:42:00 23813.8602 0.2389 0.3383
21/06/10 09:44:00 23813.8652 0.2395 0.3378
21/06/10 09:46:00 23813.8688 0.2398 0.3379
21/06/10 09:48:00 23813.8710 0.2398 0.3385
21/06/10 09:50:00 23813.8773 0.2406 0.3374
21/06/10 09:52:00 23813.8796 0.2403 0.3381
21/06/10 09:54:00 23813.8833 0.2406 0.3382
21/06/10 09:56:00 23813.8870 0.2405 0.3383
21/06/10 09:58:00 23813.8917 0.2410 0.3370
21/06/10 10:00:00 23813.8944 0.2408 0.3384
21/06/10 10:02:00 23813.8980 0.2415 0.3385
21/06/10 10:04:00 23813.9014 0.2417 0.3379
21/06/10 10:06:00 23813.9069 0.2419 0.3380
21/06/10 10:08:00 23813.9106 0.2422 0.3381
21/06/10 10:10:00 23813.9127 0.2419 0.3381
21/06/10 10:12:00 23813.9167 0.2422 0.3389
21/06/10 10:14:00 23813.9216 0.2427 0.3377
21/06/10 10:16:00 23813.9254 0.2427 0.3377
21/06/10 10:18:00 23813.9278 0.2427 0.3384
21/06/10 10:20:00 23813.9316 0.2430 0.3385
21/06/10 10:22:00 23813.9351 0.2433 0.3379
21/06/10 10:24:00 23813.9406 0.2439 0.3381
21/06/10 10:26:00 23813.9431 0.2439 0.3388
21/06/10 10:28:00 23813.9467 0.2438 0.3381
21/06/10 10:30:00 23813.9509 0.2442 0.3389
21/06/10 10:32:00 23813.9531 0.2442 0.3389
21/06/10 10:34:00 23813.9598 0.2446 0.3378
21/06/10 10:36:00 23813.9623 0.2447 0.3384
21/06/10 10:38:00 23813.9662 0.2450 0.3385
21/06/10 10:40:00 23813.9685 0.2450 0.3385
21/06/10 10:42:00 23813.9725 0.2449 0.3386
21/06/10 10:44:00 23813.9763 0.2456 0.3387
21/06/10 10:46:00 23813.9786 0.2456 0.3387
21/06/10 10:48:00 23813.9857 0.2461 0.3382
21/06/10 10:50:00 23813.9880 0.2461 0.3382
21/06/10 10:52:00 23813.9920 0.2464 0.3383
21/06/10 10:54:00 23813.9947 0.2464 0.3390
21/06/10 10:56:00 23813.9984 0.2467 0.3384
21/06/10 10:58:00 23814.0025 0.2466 0.3384
21/06/10 11:00:00 23814.0052 0.2467 0.3391
21/06/10 11:02:00 23814.0093 0.2470 0.3392
21/06/10 11:04:00 23814.0147 0.2475 0.3387
21/06/10 11:06:00 23814.0185 0.2478 0.3381
21/06/10 11:08:00 23814.0213 0.2475 0.3387
21/06/10 11:10:00 23814.0254 0.2482 0.3388
21/06/10 11:12:00 23814.0292 0.2484 0.3382
21/06/10 11:14:00 23814.0319 0.2485 0.3389
21/06/10 11:16:00 23814.0361 0.2488 0.3390
21/06/10 11:18:00 23814.0400 0.2490 0.3383
21/06/10 11:20:00 23814.0428 0.2491 0.3390
21/06/10 11:22:00 23814.0470 0.2494 0.3391
21/06/10 11:24:00 23814.0496 0.2490 0.3391
21/06/10 11:26:00 23814.0538 0.2493 0.3392
21/06/10 11:28:00 23814.0580 0.2496 0.3393
21/06/10 11:30:00 23814.0633 0.2501 0.3380
21/06/10 11:32:00 23814.0662 0.2502 0.3387
21/06/10 11:34:00 23814.0705 0.2505 0.3388
21/06/10 11:36:00 23814.0748 0.2508 0.3389
21/06/10 11:38:00 23814.0774 0.2508 0.3389
21/06/10 11:40:00 23814.0814 0.2511 0.3382
21/06/10 11:42:00 23814.0857 0.2514 0.3383
21/06/10 11:44:00 23814.0887 0.2514 0.3390
21/06/10 11:46:00 23814.0927 0.2517 0.3384
21/06/10 11:48:00 23814.0957 0.2517 0.3391
21/06/10 11:50:00 23814.0998 0.2520 0.3385
21/06/10 11:52:00 23814.1042 0.2523 0.3385
21/06/10 11:54:00 23814.1072 0.2524 0.3392
21/06/10 11:56:00 23814.1112 0.2530 0.3386
21/06/10 11:58:00 23814.1156 0.2533 0.3387
21/06/10 12:00:00 23814.1184 0.2533 0.3387
21/06/10 12:02:00 23814.1228 0.2536 0.3388
21/06/10 12:04:00 23814.1256 0.2536 0.3387
21/06/10 12:06:00 23814.1273 0.2534 0.3400
21/06/10 12:08:00 23814.1315 0.2537 0.3394
21/06/10 12:10:00 23814.1360 0.2540 0.3395
21/06/10 12:12:00 23814.1392 0.2540 0.3402
21/06/10 12:14:00 23814.1434 0.2543 0.3396
21/06/10 12:16:00 23814.1479 0.2546 0.3396
21/06/10 12:18:00 23814.1508 0.2546 0.3396
21/06/10 12:20:00 23814.1551 0.2548 0.3390
21/06/10 12:22:00 23814.1583 0.2549 0.3397
21/06/10 12:24:00 23814.1625 0.2555 0.3391
21/06/10 12:26:00 23814.1671 0.2558 0.3392
21/06/10 12:28:00 23814.1700 0.2558 0.3391
21/06/10 12:30:00 23814.1747 0.2561 0.3392
21/06/10 12:32:00 23814.1776 0.2561 0.3392
21/06/10 12:34:00 23814.1792 0.2559 0.3398
21/06/10 12:36:00 23814.1839 0.2562 0.3399
21/06/10 12:38:00 23814.1882 0.2568 0.3393
21/06/10 12:40:00 23814.1915 0.2569 0.3399
21/06/10 12:42:00 23814.1959 0.2572 0.3393
21/06/10 12:44:00 23814.2006 0.2575 0.3394
21/06/10 12:46:00 23814.2037 0.2575 0.3394
21/06/10 12:48:00 23814.2081 0.2577 0.3388
21/06/10 12:50:00 23814.2100 0.2579 0.3401
21/06/10 12:52:00 23814.2131 0.2579 0.3401
21/06/10 12:54:00 23814.2179 0.2582 0.3401
21/06/10 12:56:00 23814.2224 0.2585 0.3395
21/06/10 12:58:00 23814.2258 0.2589 0.3402
21/06/10 13:00:00 23814.2300 0.2591 0.3389
21/06/10 13:02:00 23814.2321 0.2589 0.3402
21/06/10 13:04:00 23814.2352 0.2589 0.3402
21/06/10 13:06:00 23814.2397 0.2595 0.3395
21/06/10 13:08:00 23814.2446 0.2598 0.3396
21/06/10 13:10:00 23814.2478 0.2599 0.3396
21/06/10 13:12:00 23814.2499 0.2597 0.3409
21/06/10 13:14:00 23814.2542 0.2602 0.3396
21/06/10 13:16:00 23814.2591 0.2605 0.3397
21/06/10 13:18:00 23814.2624 0.2605 0.3396
21/06/10 13:20:00 23814.2672 0.2612 0.3397
21/06/10 13:22:00 23814.2691 0.2610 0.3403
21/06/10 13:24:00 23814.2724 0.2610 0.3403
21/06/10 13:26:00 23814.2771 0.2616 0.3397
21/06/10 13:28:00 23814.2821 0.2619 0.3398
21/06/10 13:30:00 23814.2854 0.2619 0.3398
21/06/10 13:32:00 23814.2873 0.2621 0.3403
21/06/10 13:34:00 23814.2920 0.2623 0.3397
21/06/10 13:36:00 23814.2968 0.2626 0.3391
21/06/10 13:38:00 23814.3004 0.2630 0.3398
21/06/10 13:40:00 23814.3024 0.2628 0.3404
21/06/10 13:42:00 23814.3072 0.2630 0.3398
21/06/10 13:44:00 23814.3106 0.2630 0.3398
21/06/10 13:46:00 23814.3130 0.2628 0.3410
21/06/10 13:48:00 23814.3174 0.2634 0.3397
21/06/10 13:50:00 23814.3226 0.2637 0.3398
21/06/10 13:52:00 23814.3260 0.2641 0.3398
21/06/10 13:54:00 23814.3284 0.2639 0.3411
21/06/10 13:56:00 23814.3329 0.2645 0.3398
21/06/10 13:58:00 23814.3367 0.2645 0.3405
21/06/10 14:00:00 23814.3388 0.2647 0.3410
21/06/10 14:02:00 23814.3437 0.2649 0.3404
21/06/10 14:04:00 23814.3486 0.2652 0.3398
21/06/10 14:06:00 23814.3507 0.2653 0.3404
21/06/10 14:08:00 23814.3543 0.2653 0.3404
21/06/10 14:10:00 23814.3595 0.2660 0.3405
21/06/10 14:12:00 23814.3614 0.2657 0.3404
21/06/10 14:14:00 23814.3653 0.2661 0.3410
21/06/10 14:16:00 23814.3699 0.2667 0.3397
21/06/10 14:18:00 23814.3725 0.2665 0.3410
21/06/10 14:20:00 23814.3775 0.2668 0.3404
21/06/10 14:22:00 23814.3812 0.2668 0.3404
21/06/10 14:24:00 23814.3834 0.2669 0.3410
21/06/10 14:26:00 23814.3885 0.2672 0.3404
21/06/10 14:28:00 23814.3935 0.2678 0.3397
21/06/10 14:30:00 23814.3958 0.2676 0.3403
21/06/10 14:32:00 23814.3995 0.2679 0.3403
21/06/10 14:34:00 23814.4018 0.2681 0.3409
21/06/10 14:36:00 23814.4069 0.2683 0.3403
21/06/10 14:38:00 23814.4106 0.2687 0.3403
21/06/10 14:40:00 23814.4130 0.2685 0.3409
21/06/10 14:42:00 23814.4181 0.2691 0.3403
21/06/10 14:44:00 23814.4205 0.2692 0.3408
21/06/10 14:46:00 23814.4257 0.2695 0.3402
21/06/10 14:48:00 23814.4295 0.2695 0.3402
21/06/10 14:50:00 23814.4319 0.2696 0.3408
21/06/10 14:52:00 23814.4371 0.2699 0.3402
21/06/10 14:54:00 23814.4395 0.2700 0.3408
21/06/10 14:56:00 23814.4434 0.2700 0.3408
21/06/10 14:58:00 23814.4459 0.2702 0.3414
21/06/10 15:00:00 23814.4511 0.2708 0.3407
21/06/10 15:02:00 23814.4536 0.2709 0.3413
21/06/10 15:04:00 23814.4589 0.2712 0.3407
21/06/10 15:06:00 23814.4625 0.2715 0.3400
21/06/10 15:08:00 23814.4653 0.2717 0.3413
21/06/10 15:10:00 23814.4703 0.2719 0.3400
21/06/10 15:12:00 23814.4732 0.2717 0.3413
21/06/10 15:14:00 23814.4769 0.2720 0.3406
21/06/10 15:16:00 23814.4794 0.2722 0.3411
21/06/10 15:18:00 23814.4848 0.2724 0.3405
21/06/10 15:20:00 23814.4874 0.2725 0.3411
21/06/10 15:22:00 23814.4928 0.2732 0.3405
21/06/10 15:24:00 23814.4954 0.2733 0.3411
21/06/10 15:26:00 23814.4995 0.2733 0.3411
21/06/10 15:28:00 23814.5018 0.2734 0.3410
21/06/10 15:30:00 23814.5072 0.2740 0.3404
21/06/10 15:32:00 23814.5099 0.2738 0.3409
21/06/10 15:34:00 23814.5140 0.2742 0.3409
21/06/10 15:36:00 23814.5167 0.2739 0.3415
21/06/10 15:38:00 23814.5191 0.2740 0.3414
21/06/10 15:40:00 23814.5249 0.2747 0.3415
21/06/10 15:42:00 23814.5274 0.2748 0.3414
21/06/10 15:44:00 23814.5329 0.2754 0.3408
21/06/10 15:46:00 23814.5353 0.2755 0.3407
21/06/10 15:48:00 23814.5398 0.2755 0.3414
21/06/10 15:50:00 23814.5424 0.2753 0.3412
21/06/10 15:52:00 23814.5479 0.2759 0.3406
21/06/10 15:54:00 23814.5507 0.2760 0.3412
21/06/10 15:56:00 23814.5532 0.2761 0.3411
21/06/10 15:58:00 23814.5578 0.2765 0.3418
21/06/10 16:00:00 23814.5603 0.2766 0.3417
21/06/10 16:02:00 23814.5659 0.2772 0.3411
21/06/10 16:04:00 23814.5688 0.2770 0.3417
21/06/10 16:06:00 23814.5715 0.2767 0.3416
21/06/10 16:08:00 23814.5772 0.2773 0.3409
21/06/10 16:10:00 23814.5798 0.2774 0.3408
21/06/10 16:12:00 23814.5844 0.2779 0.3415
21/06/10 16:14:00 23814.5870 0.2779 0.3414
21/06/10 16:16:00 23814.5899 0.2781 0.3420
21/06/10 16:18:00 23814.5957 0.2787 0.3414
21/06/10 16:20:00 23814.5984 0.2784 0.3413
21/06/10 16:22:00 23814.6014 0.2786 0.3419
21/06/10 16:24:00 23814.6055 0.2789 0.3412
21/06/10 16:26:00 23814.6085 0.2790 0.3418
21/06/10 16:28:00 23814.6115 0.2792 0.3424
21/06/10 16:30:00 23814.6170 0.2797 0.3410
21/06/10 16:32:00 23814.6200 0.2799 0.3416
21/06/10 16:34:00 23814.6232 0.2796 0.3422
21/06/10 16:36:00 23814.6287 0.2802 0.3409
21/06/10 16:38:00 23814.6318 0.2803 0.3415
21/06/10 16:40:00 23814.6346 0.2804 0.3414
21/06/10 16:42:00 23814.6391 0.2808 0.3414
21/06/10 16:44:00 23814.6422 0.2809 0.3420
21/06/10 16:46:00 23814.6450 0.2810 0.3419
21/06/10 16:48:00 23814.6510 0.2813 0.3412
21/06/10 16:50:00 23814.6538 0.2817 0.3411
21/06/10 16:52:00 23814.6570 0.2819 0.3417
21/06/10 16:54:00 23814.6602 0.2820 0.3423
21/06/10 16:56:00 23814.6644 0.2823 0.3416
21/06/10 16:58:00 23814.6677 0.2821 0.3422
21/06/10 17:00:00 23814.6706 0.2822 0.3421
21/06/10 17:02:00 23814.6766 0.2828 0.3415
21/06/10 17:04:00 23814.6799 0.2830 0.3421
21/06/10 17:06:00 23814.6829 0.2830 0.3420
21/06/10 17:08:00 23814.6858 0.2835 0.3419
21/06/10 17:10:00 23814.6905 0.2835 0.3418
21/06/10 17:12:00 23814.6935 0.2836 0.3417
21/06/10 17:14:00 23814.6968 0.2837 0.3423
21/06/10 17:16:00 23814.7002 0.2839 0.3429
21/06/10 17:18:00 23814.7032 0.2840 0.3428
21/06/10 17:20:00 23814.7093 0.2850 0.3422
21/06/10 17:22:00 23814.7124 0.2847 0.3421
21/06/10 17:24:00 23814.7155 0.2847 0.3420
21/06/10 17:26:00 23814.7189 0.2849 0.3426
21/06/10 17:28:00 23814.7247 0.2855 0.3412
21/06/10 17:30:00 23814.7281 0.2860 0.3418
21/06/10 17:32:00 23814.7313 0.2857 0.3417
21/06/10 17:34:00 23814.7344 0.2858 0.3416
21/06/10 17:36:00 23814.7379 0.2859 0.3422
21/06/10 17:38:00 23814.7399 0.2862 0.3434
21/06/10 17:40:00 23814.7455 0.2867 0.3414
21/06/10 17:42:00 23814.7490 0.2868 0.3420
21/06/10 17:44:00 23814.7526 0.2866 0.3426
21/06/10 17:46:00 23814.7558 0.2871 0.3425
21/06/10 17:48:00 23814.7590 0.2871 0.3424
21/06/10 17:50:00 23814.7625 0.2873 0.3430
21/06/10 17:52:00 23814.7686 0.2879 0.3417
21/06/10 17:54:00 23814.7721 0.2880 0.3422
21/06/10 17:56:00 23814.7754 0.2881 0.3421
21/06/10 17:58:00 23814.7786 0.2885 0.3420
21/06/10 18:00:00 23814.7823 0.2887 0.3426
21/06/10 18:02:00 23814.7856 0.2888 0.3425
21/06/10 18:04:00 23814.7889 0.2888 0.3424
21/06/10 18:06:00 23814.7926 0.2890 0.3430
21/06/10 18:08:00 23814.7973 0.2893 0.3423
21/06/10 18:10:00 23814.8006 0.2898 0.3422
21/06/10 18:12:00 23814.8041 0.2895 0.3421
21/06/10 18:14:00 23814.8078 0.2896 0.3427
21/06/10 18:16:00 23814.8111 0.2901 0.3426
21/06/10 18:18:00 23814.8145 0.2902 0.3425
21/06/10 18:20:00 23814.8182 0.2907 0.3431
21/06/10 18:22:00 23814.8214 0.2903 0.3423
21/06/10 18:24:00 23814.8252 0.2905 0.3428
21/06/10 18:26:00 23814.8289 0.2910 0.3434
21/06/10 18:28:00 23814.8321 0.2910 0.3426
21/06/10 18:30:00 23814.8359 0.2912 0.3432
21/06/10 18:32:00 23814.8394 0.2913 0.3431
21/06/10 18:34:00 23814.8456 0.2922 0.3418
21/06/10 18:36:00 23814.8492 0.2923 0.3417
21/06/10 18:38:00 23814.8530 0.2924 0.3423
21/06/10 18:40:00 23814.8552 0.2923 0.3428
21/06/10 18:42:00 23814.8588 0.2924 0.3427
21/06/10 18:44:00 23814.8623 0.2928 0.3426
21/06/10 18:46:00 23814.8662 0.2930 0.3432
21/06/10 18:48:00 23814.8695 0.2930 0.3424
21/06/10 18:50:00 23814.8734 0.2931 0.3430
21/06/10 18:52:00 23814.8770 0.2936 0.3428
21/06/10 18:54:00 23814.8806 0.2941 0.3427
21/06/10 18:56:00 23814.8843 0.2938 0.3426
21/06/10 18:58:00 23814.8883 0.2943 0.3432
21/06/10 19:00:00 23814.8919 0.2944 0.3431
21/06/10 19:02:00 23814.8953 0.2948 0.3423
21/06/10 19:04:00 23814.8993 0.2949 0.3429
21/06/10 19:06:00 23814.9030 0.2950 0.3428
21/06/10 19:08:00 23814.9068 0.2951 0.3427
21/06/10 19:10:00 23814.9105 0.2955 0.3426
21/06/10 19:12:00 23814.9142 0.2956 0.3425
21/06/10 19:14:00 23814.9169 0.2955 0.3437
21/06/10 19:16:00 23814.9204 0.2959 0.3429
21/06/10 19:18:00 23814.9242 0.2960 0.3428
21/06/10 19:20:00 23814.9283 0.2962 0.3434
21/06/10 19:22:00 23814.9307 0.2964 0.3439
21/06/10 19:24:00 23814.9345 0.2965 0.3438
21/06/10 19:26:00 23814.9383 0.2969 0.3437
21/06/10 19:28:00 23814.9422 0.2970 0.3435
21/06/10 19:30:00 23814.9461 0.2971 0.3434
21/06/10 19:32:00 23814.9499 0.2976 0.3433
21/06/10 19:34:00 23814.9538 0.2980 0.3432
21/06/10 19:36:00 23814.9577 0.2977 0.3431
21/06/10 19:38:00 23814.9616 0.2982 0.3430
21/06/10 19:40:00 23814.9641 0.2984 0.3435
21/06/10 19:42:00 23814.9681 0.2985 0.3434
21/06/10 19:44:00 23814.9720 0.2986 0.3433
21/06/10 19:46:00 23814.9760 0.2991 0.3432
21/06/10 19:48:00 23814.9800 0.2992 0.3431
21/06/10 19:50:00 23814.9840 0.2992 0.3430
21/06/10 19:52:00 23814.9879 0.2997 0.3429
21/06/10 19:54:00 23814.9919 0.3002 0.3428
21/06/10 19:56:00 23814.9932 0.2998 0.3439
21/06/10 19:58:00 23814.9973 0.2999 0.3438
21/06/10 20:00:00 23815.0013 0.3003 0.3437
21/06/10 20:02:00 23815.0053 0.3008 0.3436
21/06/10 20:04:00 23815.0091 0.3008 0.3427
21/06/10 20:06:00 23815.0135 0.3010 0.3433
21/06/10 20:08:00 23815.0148 0.3009 0.3445
21/06/10 20:10:00 23815.0189 0.3014 0.3443
21/06/10 20:12:00 23815.0227 0.3014 0.3435
21/06/10 20:14:00 23815.0269 0.3015 0.3434
21/06/10 20:16:00 23815.0310 0.3020 0.3433
21/06/10 20:18:00 23815.0324 0.3016 0.3444
21/06/10 20:20:00 23815.0363 0.3020 0.3436
21/06/10 20:22:00 23815.0407 0.3025 0.3442
21/06/10 20:24:00 23815.0450 0.3026 0.3441
21/06/10 20:26:00 23815.0492 0.3027 0.3440
21/06/10 20:28:00 23815.0517 0.3029 0.3438
21/06/10 20:30:00 23815.0559 0.3033 0.3437
21/06/10 20:32:00 23815.0602 0.3034 0.3436
21/06/10 20:34:00 23815.0644 0.3039 0.3435
21/06/10 20:36:00 23815.0659 0.3038 0.3446
21/06/10 20:38:00 23815.0699 0.3039 0.3438
21/06/10 20:40:00 23815.0742 0.3043 0.3437
21/06/10 20:42:00 23815.0785 0.3048 0.3436
21/06/10 20:44:00 23815.0801 0.3044 0.3447
21/06/10 20:46:00 23815.0844 0.3045 0.3446
21/06/10 20:48:00 23815.0884 0.3049 0.3438
21/06/10 20:50:00 23815.0928 0.3054 0.3437
21/06/10 20:52:00 23815.0958 0.3052 0.3442
21/06/10 20:54:00 23815.1002 0.3057 0.3441
21/06/10 20:56:00 23815.1045 0.3061 0.3440
21/06/10 20:58:00 23815.1087 0.3062 0.3431
21/06/10 21:00:00 23815.1103 0.3062 0.3443
21/06/10 21:02:00 23815.1147 0.3066 0.3441
21/06/10 21:04:00 23815.1192 0.3067 0.3440
21/06/10 21:06:00 23815.1206 0.3066 0.3444
21/06/10 21:08:00 23815.1250 0.3071 0.3443
21/06/10 21:10:00 23815.1292 0.3071 0.3435
21/06/10 21:12:00 23815.1323 0.3074 0.3440
21/06/10 21:14:00 23815.1354 0.3076 0.3445
21/06/10 21:16:00 23815.1400 0.3077 0.3444
21/06/10 21:18:00 23815.1428 0.3078 0.3442
21/06/10 21:20:00 23815.1473 0.3083 0.3441
21/06/10 21:22:00 23815.1519 0.3084 0.3440
21/06/10 21:24:00 23815.1534 0.3083 0.3444
21/06/10 21:26:00 23815.1580 0.3088 0.3443
21/06/10 21:28:00 23815.1626 0.3089 0.3442
21/06/10 21:30:00 23815.1641 0.3088 0.3446
21/06/10 21:32:00 23815.1687 0.3096 0.3445
21/06/10 21:34:00 23815.1720 0.3095 0.3450
21/06/10 21:36:00 23815.1763 0.3099 0.3442
21/06/10 21:38:00 23815.1809 0.3104 0.3441
21/06/10 21:40:00 23815.1826 0.3099 0.3445
21/06/10 21:42:00 23815.1872 0.3104 0.3444
21/06/10 21:44:00 23815.1916 0.3108 0.3436
21/06/10 21:46:00 23815.1936 0.3104 0.3447
21/06/10 21:48:00 23815.1983 0.3112 0.3446
21/06/10 21:50:00 23815.2016 0.3111 0.3451
21/06/10 21:52:00 23815.2061 0.3115 0.3443
21/06/10 21:54:00 23815.2077 0.3114 0.3447
21/06/10 21:56:00 23815.2126 0.3115 0.3446
21/06/10 21:58:00 23815.2173 0.3120 0.3445
21/06/10 22:00:00 23815.2190 0.3123 0.3449
21/06/10 22:02:00 23815.2238 0.3124 0.3448
21/06/10 22:04:00 23815.2270 0.3125 0.3446
21/06/10 22:06:00 23815.2315 0.3129 0.3438
21/06/10 22:08:00 23815.2336 0.3126 0.3449
21/06/10 22:10:00 23815.2384 0.3134 0.3448
21/06/10 22:12:00 23815.2402 0.3130 0.3452
21/06/10 22:14:00 23815.2451 0.3134 0.3451
21/06/10 22:16:00 23815.2483 0.3136 0.3449
21/06/10 22:18:00 23815.2532 0.3140 0.3448
21/06/10 22:20:00 23815.2550 0.3140 0.3452
21/06/10 22:22:00 23815.2597 0.3144 0.3444
21/06/10 22:24:00 23815.2647 0.3145 0.3443
21/06/10 22:26:00 23815.2668 0.3148 0.3454
21/06/10 22:28:00 23815.2715 0.3149 0.3446
21/06/10 22:30:00 23815.2751 0.3151 0.3451
21/06/10 22:32:00 23815.2770 0.3150 0.3455
21/06/10 22:34:00 23815.2817 0.3154 0.3447
21/06/10 22:36:00 23815.2836 0.3154 0.3451
21/06/10 22:38:00 23815.2887 0.3158 0.3450
21/06/10 22:40:00 23815.2920 0.3160 0.3448
21/06/10 22:42:00 23815.2971 0.3165 0.3447
21/06/10 22:44:00 23815.2990 0.3164 0.3451
21/06/10 22:46:00 23815.3041 0.3169 0.3450
21/06/10 22:48:00 23815.3061 0.3168 0.3454
21/06/10 22:50:00 23815.3110 0.3168 0.3446
21/06/10 22:52:00 23815.3144 0.3174 0.3444
21/06/10 22:54:00 23815.3195 0.3178 0.3443
21/06/10 22:56:00 23815.3216 0.3178 0.3447
21/06/10 22:58:00 23815.3239 0.3178 0.3458
21/06/10 23:00:00 23815.3289 0.3178 0.3450
21/06/10 23:02:00 23815.3326 0.3184 0.3455
21/06/10 23:04:00 23815.3375 0.3188 0.3447
21/06/10 23:06:00 23815.3396 0.3187 0.3451
21/06/10 23:08:00 23815.3418 0.3187 0.3455
21/06/10 23:10:00 23815.3468 0.3187 0.3447
21/06/10 23:12:00 23815.3505 0.3193 0.3452
21/06/10 23:14:00 23815.3555 0.3197 0.3444
21/06/10 23:16:00 23815.3580 0.3197 0.3455
21/06/10 23:18:00 23815.3602 0.3196 0.3459
21/06/10 23:20:00 23815.3652 0.3201 0.3451
21/06/10 23:22:00 23815.3691 0.3203 0.3456
21/06/10 23:24:00 23815.3714 0.3202 0.3460
21/06/10 23:26:00 23815.3764 0.3206 0.3452
21/06/10 23:28:00 23815.3786 0.3209 0.3456
21/06/10 23:30:00 23815.3837 0.3210 0.3448
21/06/10 23:32:00 23815.3873 0.3215 0.3446
21/06/10 23:34:00 23815.3900 0.3211 0.3457
21/06/10 23:36:00 23815.3951 0.3219 0.3449
21/06/10 23:38:00 23815.3974 0.3218 0.3453
21/06/10 23:40:00 23815.4014 0.3221 0.3458
21/06/10 23:42:00 23815.4066 0.3225 0.3450
21/06/10 23:44:00 23815.4089 0.3224 0.3454
21/06/10 23:46:00 23815.4113 0.3223 0.3458
21/06/10 23:48:00 23815.4154 0.3226 0.3463
21/06/10 23:50:00 23815.4205 0.3234 0.3455
21/06/10 23:52:00 23815.4230 0.3233 0.3459
21/06/10 23:54:00 23815.4254 0.3232 0.3463
21/06/10 23:56:00 23815.4306 0.3236 0.3455
21/06/10 23:58:00 23815.4345 0.3238 0.3453
21/06/11 00:00:00 23815.4369 0.3241 0.3457
21/06/11 00:02:00 23815.4422 0.3242 0.3449
21/06/11 00:04:00 23815.4446 0.3245 0.3453
21/06/11 00:06:00 23815.4488 0.3247 0.3458
21/06/11 00:08:00 23815.4514 0.3246 0.3462
21/06/11 00:10:00 23815.4567 0.3250 0.3454
21/06/11 00:12:00 23815.4592 0.3250 0.3458
21/06/11 00:14:00 23815.4631 0.3255 0.3456
21/06/11 00:16:00 23815.4657 0.3255 0.3460
21/06/11 00:18:00 23815.4711 0.3259 0.3452
21/06/11 00:20:00 23815.4740 0.3259 0.3463
21/06/11 00:22:00 23815.4779 0.3264 0.3461
21/06/11 00:24:00 23815.4806 0.3260 0.3465
21/06/11 00:26:00 23815.4832 0.3263 0.3469
21/06/11 00:28:00 23815.4886 0.3267 0.3461
21/06/11 00:30:00 23815.4923 0.3272 0.3452
21/06/11 00:32:00 23815.4950 0.3271 0.3456
21/06/11 00:34:00 23815.4977 0.3271 0.3460
21/06/11 00:36:00 23815.5017 0.3276 0.3458
21/06/11 00:38:00 23815.5073 0.3276 0.3450
21/06/11 00:40:00 23815.5099 0.3279 0.3454
21/06/11 00:42:00 23815.5127 0.3279 0.3459
21/06/11 00:44:00 23815.5168 0.3284 0.3457
21/06/11 00:46:00 23815.5196 0.3280 0.3461
21/06/11 00:48:00 23815.5251 0.3288 0.3453
21/06/11 00:50:00 23815.5279 0.3287 0.3457
21/06/11 00:52:00 23815.5320 0.3293 0.3455
21/06/11 00:54:00 23815.5349 0.3292 0.3459
21/06/11 00:56:00 23815.5377 0.3291 0.3463
21/06/11 00:58:00 23815.5419 0.3297 0.3461
21/06/11 01:00:00 23815.5447 0.3296 0.3465
21/06/11 01:02:00 23815.5503 0.3304 0.3457
21/06/11 01:04:00 23815.5532 0.3303 0.3461
21/06/11 01:06:00 23815.5574 0.3309 0.3459
21/06/11 01:08:00 23815.5604 0.3305 0.3463
21/06/11 01:10:00 23815.5633 0.3308 0.3467
21/06/11 01:12:00 23815.5676 0.3309 0.3465
21/06/11 01:14:00 23815.5705 0.3313 0.3469
21/06/11 01:16:00 23815.5734 0.3312 0.3473
21/06/11 01:18:00 23815.5777 0.3317 0.3471
21/06/11 01:20:00 23815.5835 0.3321 0.3463
21/06/11 01:22:00 23815.5861 0.3324 0.3460
21/06/11 01:24:00 23815.5892 0.3320 0.3464
21/06/11 01:26:00 23815.5936 0.3325 0.3462
21/06/11 01:28:00 23815.5966 0.3325 0.3466
21/06/11 01:30:00 23815.6010 0.3330 0.3464
21/06/11 01:32:00 23815.6040 0.3329 0.3468
21/06/11 01:34:00 23815.6068 0.3332 0.3466
21/06/11 01:36:00 23815.6112 0.3334 0.3464
21/06/11 01:38:00 23815.6143 0.3337 0.3468
21/06/11 01:40:00 23815.6174 0.3336 0.3472
21/06/11 01:42:00 23815.6218 0.3342 0.3470
21/06/11 01:44:00 23815.6247 0.3341 0.3467
21/06/11 01:46:00 23815.6278 0.3344 0.3471
21/06/11 01:48:00 23815.6323 0.3345 0.3469
21/06/11 01:50:00 23815.6354 0.3349 0.3473
21/06/11 01:52:00 23815.6383 0.3347 0.3470
21/06/11 01:54:00 23815.6429 0.3353 0.3468
21/06/11 01:56:00 23815.6461 0.3352 0.3472
21/06/11 01:58:00 23815.6493 0.3355 0.3476
21/06/11 02:00:00 23815.6536 0.3357 0.3467
21/06/11 02:02:00 23815.6568 0.3360 0.3471
21/06/11 02:04:00 23815.6601 0.3359 0.3475
21/06/11 02:06:00 23815.6647 0.3365 0.3473
21/06/11 02:08:00 23815.6677 0.3364 0.3470
21/06/11 02:10:00 23815.6709 0.3367 0.3474
21/06/11 02:12:00 23815.6756 0.3368 0.3472
21/06/11 02:14:00 23815.6786 0.3371 0.3470
21/06/11 02:16:00 23815.6819 0.3370 0.3474
21/06/11 02:18:00 23815.6863 0.3375 0.3465
21/06/11 02:20:00 23815.6897 0.3375 0.3469
21/06/11 02:22:00 23815.6930 0.3378 0.3473
21/06/11 02:24:00 23815.6974 0.3383 0.3464
21/06/11 02:26:00 23815.7008 0.3382 0.3468
21/06/11 02:28:00 23815.7042 0.3385 0.3472
21/06/11 02:30:00 23815.7090 0.3387 0.3470
21/06/11 02:32:00 23815.7124 0.3390 0.3474
21/06/11 02:34:00 23815.7170 0.3391 0.3465
21/06/11 02:36:00 23815.7204 0.3395 0.3469
21/06/11 02:38:00 23815.7221 0.3395 0.3472
21/06/11 02:40:00 23815.7256 0.3398 0.3476
21/06/11 02:42:00 23815.7291 0.3397 0.3480
21/06/11 02:44:00 23815.7336 0.3402 0.3471
21/06/11 02:46:00 23815.7372 0.3402 0.3475
21/06/11 02:48:00 23815.7403 0.3408 0.3472
21/06/11 02:50:00 23815.7452 0.3410 0.3470
21/06/11 02:52:00 23815.7485 0.3409 0.3468
21/06/11 02:54:00 23815.7520 0.3412 0.3472
21/06/11 02:56:00 23815.7540 0.3408 0.3475
21/06/11 02:58:00 23815.7574 0.3415 0.3479
21/06/11 03:00:00 23815.7622 0.3417 0.3470
21/06/11 03:02:00 23815.7657 0.3420 0.3474
21/06/11 03:04:00 23815.7694 0.3419 0.3478
21/06/11 03:06:00 23815.7740 0.3428 0.3469
21/06/11 03:08:00 23815.7749 0.3422 0.3485
21/06/11 03:10:00 23815.7796 0.3427 0.3476
21/06/11 03:12:00 23815.7834 0.3427 0.3480
21/06/11 03:14:00 23815.7867 0.3429 0.3477
21/06/11 03:16:00 23815.7918 0.3435 0.3475
21/06/11 03:18:00 23815.7952 0.3434 0.3472
21/06/11 03:20:00 23815.7971 0.3438 0.3476
21/06/11 03:22:00 23815.8009 0.3437 0.3480
21/06/11 03:24:00 23815.8057 0.3442 0.3471
21/06/11 03:26:00 23815.8092 0.3441 0.3468
21/06/11 03:28:00 23815.8130 0.3444 0.3472
21/06/11 03:30:00 23815.8153 0.3445 0.3482
21/06/11 03:32:00 23815.8192 0.3444 0.3486
21/06/11 03:34:00 23815.8240 0.3453 0.3477
21/06/11 03:36:00 23815.8275 0.3452 0.3474
21/06/11 03:38:00 23815.8296 0.3456 0.3477
21/06/11 03:40:00 23815.8335 0.3456 0.3481
21/06/11 03:42:00 23815.8370 0.3458 0.3478
21/06/11 03:44:00 23815.8419 0.3463 0.3469
21/06/11 03:46:00 23815.8431 0.3458 0.3486
21/06/11 03:48:00 23815.8481 0.3463 0.3477
21/06/11 03:50:00 23815.8519 0.3466 0.3481
21/06/11 03:52:00 23815.8555 0.3469 0.3478
21/06/11 03:54:00 23815.8581 0.3469 0.3488
21/06/11 03:56:00 23815.8631 0.3471 0.3479
21/06/11 03:58:00 23815.8667 0.3477 0.3476
21/06/11 04:00:00 23815.8704 0.3476 0.3473
21/06/11 04:02:00 23815.8730 0.3477 0.3483
21/06/11 04:04:00 23815.8767 0.3479 0.3480
21/06/11 04:06:00 23815.8818 0.3484 0.3471
21/06/11 04:08:00 23815.8830 0.3483 0.3488
21/06/11 04:10:00 23815.8881 0.3484 0.3479
21/06/11 04:12:00 23815.8921 0.3491 0.3483
21/06/11 04:14:00 23815.8945 0.3487 0.3486
21/06/11 04:16:00 23815.8983 0.3490 0.3483
21/06/11 04:18:00 23815.9020 0.3493 0.3480
21/06/11 04:20:00 23815.9044 0.3493 0.3483
21/06/11 04:22:00 23815.9082 0.3496 0.3480
21/06/11 04:24:00 23815.9137 0.3501 0.3478
21/06/11 04:26:00 23815.9151 0.3500 0.3494
21/06/11 04:28:00 23815.9203 0.3505 0.3485
21/06/11 04:30:00 23815.9242 0.3503 0.3482
21/06/11 04:32:00 23815.9266 0.3508 0.3486
21/06/11 04:34:00 23815.9305 0.3510 0.3483
21/06/11 04:36:00 23815.9358 0.3511 0.3474
21/06/11 04:38:00 23815.9368 0.3513 0.3483
21/06/11 04:40:00 23815.9425 0.3515 0.3481
21/06/11 04:42:00 23815.9436 0.3517 0.3490
21/06/11 04:44:00 23815.9490 0.3518 0.3481
21/06/11 04:46:00 23815.9529 0.3520 0.3478
21/06/11 04:48:00 23815.9554 0.3525 0.3481
21/06/11 04:50:00 23815.9594 0.3523 0.3478
21/06/11 04:52:00 23815.9623 0.3528 0.3488
21/06/11 04:54:00 23815.9663 0.3527 0.3486
21/06/11 04:56:00 23815.9703 0.3530 0.3483
21/06/11 04:58:00 23815.9729 0.3534 0.3486
21/06/11 05:00:00 23815.9784 0.3535 0.3477
21/06/11 05:02:00 23815.9797 0.3533 0.3486
21/06/11 05:04:00 23815.9851 0.3542 0.3477
21/06/11 05:06:00 23815.9895 0.3541 0.3481
21/06/11 05:08:00 23815.9921 0.3545 0.3484
21/06/11 05:10:00 23815.9962 0.3548 0.3481
21/06/11 05:12:00 23815.9990 0.3544 0.3484
21/06/11 05:14:00 23816.0031 0.3551 0.3481
21/06/11 05:16:00 23816.0058 0.3551 0.3485
21/06/11 05:18:00 23816.0103 0.3550 0.3489
21/06/11 05:20:00 23816.0131 0.3554 0.3492
21/06/11 05:22:00 23816.0172 0.3557 0.3489
21/06/11 05:24:00 23816.0200 0.3557 0.3492
21/06/11 05:26:00 23816.0239 0.3560 0.3482
21/06/11 05:28:00 23816.0268 0.3560 0.3485
21/06/11 05:30:00 23816.0312 0.3567 0.3489
21/06/11 05:32:00 23816.0341 0.3567 0.3493
21/06/11 05:34:00 23816.0384 0.3566 0.3490
21/06/11 05:36:00 23816.0412 0.3570 0.3493
21/06/11 05:38:00 23816.0455 0.3573 0.3490
21/06/11 05:40:00 23816.0484 0.3573 0.3493
21/06/11 05:42:00 23816.0526 0.3579 0.3490
21/06/11 05:44:00 23816.0556 0.3576 0.3493
21/06/11 05:46:00 23816.0599 0.3579 0.3490
21/06/11 05:48:00 23816.0628 0.3583 0.3493
21/06/11 05:50:00 23816.0672 0.3585 0.3490
21/06/11 05:52:00 23816.0702 0.3586 0.3494
21/06/11 05:54:00 23816.0745 0.3588 0.3491
21/06/11 05:56:00 23816.0776 0.3589 0.3494
21/06/11 05:58:00 23816.0803 0.3588 0.3490
21/06/11 06:00:00 23816.0846 0.3595 0.3487
21/06/11 06:02:00 23816.0880 0.3596 0.3497
21/06/11 06:04:00 23816.0924 0.3598 0.3494
21/06/11 06:06:00 23816.0951 0.3602 0.3490
21/06/11 06:08:00 23816.0997 0.3601 0.3487
21/06/11 06:10:00 23816.1027 0.3605 0.3491
21/06/11 06:12:00 23816.1058 0.3605 0.3494
21/06/11 06:14:00 23816.1103 0.3608 0.3491
21/06/11 06:16:00 23816.1134 0.3608 0.3494
21/06/11 06:18:00 23816.1162 0.3612 0.3490
21/06/11 06:20:00 23816.1211 0.3615 0.3494
21/06/11 06:22:00 23816.1242 0.3615 0.3497
21/06/11 06:24:00 23816.1284 0.3621 0.3487
21/06/11 06:26:00 23816.1316 0.3622 0.3491
21/06/11 06:28:00 23816.1335 0.3620 0.3500
21/06/11 06:30:00 23816.1395 0.3624 0.3491
21/06/11 06:32:00 23816.1413 0.3623 0.3500
21/06/11 06:34:00 23816.1443 0.3622 0.3496
21/06/11 06:36:00 23816.1489 0.3629 0.3493
21/06/11 06:38:00 23816.1521 0.3629 0.3496
21/06/11 06:40:00 23816.1554 0.3629 0.3499
21/06/11 06:42:00 23816.1600 0.3636 0.3497
21/06/11 06:44:00 23816.1631 0.3636 0.3493
21/06/11 06:46:00 23816.1664 0.3636 0.3496
21/06/11 06:48:00 23816.1710 0.3642 0.3493
21/06/11 06:50:00 23816.1744 0.3643 0.3496
21/06/11 06:52:00 23816.1761 0.3640 0.3498
21/06/11 06:54:00 23816.1822 0.3649 0.3489
21/06/11 06:56:00 23816.1842 0.3647 0.3498
21/06/11 06:58:00 23816.1875 0.3651 0.3502
21/06/11 07:00:00 23816.1920 0.3653 0.3492
21/06/11 07:02:00 23816.1954 0.3657 0.3495
21/06/11 07:04:00 23816.1988 0.3658 0.3498
21/06/11 07:06:00 23816.2023 0.3658 0.3501
21/06/11 07:08:00 23816.2068 0.3664 0.3491
21/06/11 07:10:00 23816.2102 0.3664 0.3494
21/06/11 07:12:00 23816.2123 0.3662 0.3504
21/06/11 07:14:00 23816.2158 0.3663 0.3507
21/06/11 07:16:00 23816.2204 0.3669 0.3497
21/06/11 07:18:00 23816.2236 0.3668 0.3493
21/06/11 07:20:00 23816.2275 0.3669 0.3503
21/06/11 07:22:00 23816.2292 0.3674 0.3505
21/06/11 07:24:00 23816.2355 0.3679 0.3496
21/06/11 07:26:00 23816.2388 0.3679 0.3492
21/06/11 07:28:00 23816.2410 0.3681 0.3502
21/06/11 07:30:00 23816.2446 0.3681 0.3505
21/06/11 07:32:00 23816.2493 0.3683 0.3495
21/06/11 07:34:00 23816.2529 0.3687 0.3498
21/06/11 07:36:00 23816.2564 0.3692 0.3501
21/06/11 07:38:00 23816.2584 0.3689 0.3503
21/06/11 07:40:00 23816.2618 0.3689 0.3499
21/06/11 07:42:00 23816.2671 0.3696 0.3504
21/06/11 07:44:00 23816.2705 0.3696 0.3500
21/06/11 07:46:00 23816.2738 0.3699 0.3496
21/06/11 07:48:00 23816.2776 0.3700 0.3499
21/06/11 07:50:00 23816.2798 0.3701 0.3508
21/06/11 07:52:00 23816.2833 0.3701 0.3504
21/06/11 07:54:00 23816.2884 0.3708 0.3501
21/06/11 07:56:00 23816.2922 0.3708 0.3505
21/06/11 07:58:00 23816.2956 0.3712 0.3501
21/06/11 08:00:00 23816.2977 0.3709 0.3503
21/06/11 08:02:00 23816.3014 0.3713 0.3506
21/06/11 08:04:00 23816.3053 0.3714 0.3509
21/06/11 08:06:00 23816.3101 0.3720 0.3499
21/06/11 08:08:00 23816.3137 0.3719 0.3495
21/06/11 08:10:00 23816.3175 0.3723 0.3499
21/06/11 08:12:00 23816.3200 0.3721 0.3508
21/06/11 08:14:00 23816.3235 0.3725 0.3504
21/06/11 08:16:00 23816.3270 0.3729 0.3500
21/06/11 08:18:00 23816.3296 0.3727 0.3509
21/06/11 08:20:00 23816.3331 0.3730 0.3505
21/06/11 08:22:00 23816.3367 0.3734 0.3502
21/06/11 08:24:00 23816.3423 0.3737 0.3506
21/06/11 08:26:00 23816.3460 0.3737 0.3502
21/06/11 08:28:00 23816.3496 0.3741 0.3498
21/06/11 08:30:00 23816.3522 0.3742 0.3507
21/06/11 08:32:00 23816.3559 0.3742 0.3503
21/06/11 08:34:00 23816.3595 0.3746 0.3499
21/06/11 08:36:00 23816.3622 0.3744 0.3509
21/06/11 08:38:00 23816.3658 0.3751 0.3505
21/06/11 08:40:00 23816.3698 0.3752 0.3508
21/06/11 08:42:00 23816.3736 0.3751 0.3504
21/06/11 08:44:00 23816.3762 0.3753 0.3513
21/06/11 08:46:00 23816.3800 0.3757 0.3509
21/06/11 08:48:00 23816.3837 0.3760 0.3505
21/06/11 08:50:00 23816.3865 0.3759 0.3515
21/06/11 08:52:00 23816.3903 0.3758 0.3511
21/06/11 08:54:00 23816.3940 0.3766 0.3507
21/06/11 08:56:00 23816.3968 0.3764 0.3516
21/06/11 08:58:00 23816.4006 0.3767 0.3512
21/06/11 09:00:00 23816.4045 0.3767 0.3508
21/06/11 09:02:00 23816.4086 0.3771 0.3512
21/06/11 09:04:00 23816.4111 0.3773 0.3514
21/06/11 09:06:00 23816.4149 0.3776 0.3510
21/06/11 09:08:00 23816.4192 0.3777 0.3513
21/06/11 09:10:00 23816.4217 0.3778 0.3515
21/06/11 09:12:00 23816.4256 0.3782 0.3511
21/06/11 09:14:00 23816.4298 0.3786 0.3515
21/06/11 09:16:00 23816.4337 0.3786 0.3511
21/06/11 09:18:00 23816.4363 0.3787 0.3513
21/06/11 09:20:00 23816.4402 0.3791 0.3509
21/06/11 09:22:00 23816.4442 0.3794 0.3505
21/06/11 09:24:00 23816.4472 0.3792 0.3514
21/06/11 09:26:00 23816.4511 0.3796 0.3511
21/06/11 09:28:00 23816.4552 0.3796 0.3507
21/06/11 09:30:00 23816.4581 0.3801 0.3516
21/06/11 09:32:00 23816.4622 0.3801 0.3512
21/06/11 09:34:00 23816.4662 0.3805 0.3508
21/06/11 09:36:00 23816.4706 0.3809 0.3511
21/06/11 09:38:00 23816.4730 0.3806 0.3507
21/06/11 09:40:00 23816.4770 0.3813 0.3503
21/06/11 09:42:00 23816.4787 0.3809 0.3518
21/06/11 09:44:00 23816.4828 0.3813 0.3514
21/06/11 09:46:00 23816.4855 0.3814 0.3516
21/06/11 09:48:00 23816.4897 0.3814 0.3513
21/06/11 09:50:00 23816.4938 0.3821 0.3509
21/06/11 09:52:00 23816.4983 0.3822 0.3512
21/06/11 09:54:00 23816.5011 0.3823 0.3514
21/06/11 09:56:00 23816.5053 0.3826 0.3510
21/06/11 09:58:00 23816.5095 0.3826 0.3506
21/06/11 10:00:00 23816.5109 0.3829 0.3515
21/06/11 10:02:00 23816.5137 0.3831 0.3517
21/06/11 10:04:00 23816.5183 0.3831 0.3520
21/06/11 10:06:00 23816.5223 0.3834 0.3509
21/06/11 10:08:00 23816.5268 0.3838 0.3512
21/06/11 10:10:00 23816.5297 0.3839 0.3514
21/06/11 10:12:00 23816.5340 0.3843 0.3511
21/06/11 10:14:00 23816.5355 0.3842 0.3519
21/06/11 10:16:00 23816.5398 0.3846 0.3515
21/06/11 10:18:00 23816.5428 0.3843 0.3517
21/06/11 10:20:00 23816.5471 0.3847 0.3513
21/06/11 10:22:00 23816.5514 0.3854 0.3509
21/06/11 10:24:00 23816.5533 0.3854 0.3525
21/06/11 10:26:00 23816.5574 0.3853 0.3514
21/06/11 10:28:00 23816.5607 0.3855 0.3523
21/06/11 10:30:00 23816.5651 0.3859 0.3519
21/06/11 10:32:00 23816.5692 0.3862 0.3508
21/06/11 10:34:00 23816.5712 0.3861 0.3524
21/06/11 10:36:00 23816.5753 0.3864 0.3513
21/06/11 10:38:00 23816.5787 0.3866 0.3522
21/06/11 10:40:00 23816.5831 0.3870 0.3518
21/06/11 10:42:00 23816.5874 0.3869 0.3507
21/06/11 10:44:00 23816.5893 0.3873 0.3523
21/06/11 10:46:00 23816.5921 0.3873 0.3518
21/06/11 10:48:00 23816.5970 0.3878 0.3521
21/06/11 10:50:00 23816.6012 0.3881 0.3510
21/06/11 10:52:00 23816.6029 0.3880 0.3518
21/06/11 10:54:00 23816.6076 0.3880 0.3515
21/06/11 10:56:00 23816.6107 0.3885 0.3517
21/06/11 10:58:00 23816.6155 0.3889 0.3520
21/06/11 11:00:00 23816.6171 0.3887 0.3521
21/06/11 11:02:00 23816.6217 0.3891 0.3517
21/06/11 11:04:00 23816.6263 0.3895 0.3513
21/06/11 11:06:00 23816.6281 0.3894 0.3522
21/06/11 11:08:00 23816.6314 0.3895 0.3524
21/06/11 11:10:00 23816.6357 0.3898 0.3513
21/06/11 11:12:00 23816.6379 0.3898 0.3528
21/06/11 11:14:00 23816.6423 0.3901 0.3518
21/06/11 11:16:00 23816.6456 0.3902 0.3520
21/06/11 11:18:00 23816.6503 0.3906 0.3516
21/06/11 11:20:00 23816.6523 0.3905 0.3524
21/06/11 11:22:00 23816.6570 0.3908 0.3520
21/06/11 11:24:00 23816.6617 0.3916 0.3516
21/06/11 11:26:00 23816.6637 0.3915 0.3525
21/06/11 11:28:00 23816.6667 0.3916 0.3520
21/06/11 11:30:00 23816.6718 0.3920 0.3523
21/06/11 11:32:00 23816.6735 0.3919 0.3524
21/06/11 11:34:00 23816.6783 0.3922 0.3520
21/06/11 11:36:00 23816.6804 0.3921 0.3529
21/06/11 11:38:00 23816.6849 0.3924 0.3518
21/06/11 11:40:00 23816.6886 0.3930 0.3527
21/06/11 11:42:00 23816.6904 0.3929 0.3528
21/06/11 11:44:00 23816.6953 0.3932 0.3525
21/06/11 11:46:00 23816.7002 0.3936 0.3521
21/06/11 11:48:00 23816.7023 0.3935 0.3529
21/06/11 11:50:00 23816.7069 0.3938 0.3518
21/06/11 11:52:00 23816.7090 0.3937 0.3526
21/06/11 11:54:00 23816.7125 0.3942 0.3529
21/06/11 11:56:00 23816.7175 0.3946 0.3525
21/06/11 11:58:00 23816.7194 0.3944 0.3526
21/06/11 12:00:00 23816.7243 0.3948 0.3522
21/06/11 12:02:00 23816.7265 0.3947 0.3530
21/06/11 12:04:00 23816.7312 0.3950 0.3520
21/06/11 12:06:00 23816.7349 0.3952 0.3522
21/06/11 12:08:00 23816.7371 0.3951 0.3530
21/06/11 12:10:00 23816.7421 0.3958 0.3526
21/06/11 12:12:00 23816.7441 0.3957 0.3528
21/06/11 12:14:00 23816.7491 0.3960 0.3524
21/06/11 12:16:00 23816.7511 0.3963 0.3525
21/06/11 12:18:00 23816.7565 0.3967 0.3528
21/06/11 12:20:00 23816.7585 0.3965 0.3529
21/06/11 12:22:00 23816.7622 0.3967 0.3532
21/06/11 12:24:00 23816.7656 0.3968 0.3527
21/06/11 12:26:00 23816.7694 0.3969 0.3529
21/06/11 12:28:00 23816.7714 0.3971 0.3530
21/06/11 12:30:00 23816.7768 0.3979 0.3533
21/06/11 12:32:00 23816.7789 0.3978 0.3535
21/06/11 12:34:00 23816.7841 0.3981 0.3531
21/06/11 12:36:00 23816.7862 0.3980 0.3532
21/06/11 12:38:00 23816.7915 0.3984 0.3528
21/06/11 12:40:00 23816.7936 0.3982 0.3530
21/06/11 12:42:00 23816.7974 0.3987 0.3532
21/06/11 12:44:00 23816.7996 0.3986 0.3533
21/06/11 12:46:00 23816.8049 0.3990 0.3529
21/06/11 12:48:00 23816.8073 0.3992 0.3537
21/06/11 12:50:00 23816.8123 0.3996 0.3527
21/06/11 12:52:00 23816.8148 0.3998 0.3535
21/06/11 12:54:00 23816.8198 0.4002 0.3524
21/06/11 12:56:00 23816.8223 0.4001 0.3532
21/06/11 12:58:00 23816.8263 0.4002 0.3535
21/06/11 13:00:00 23816.8285 0.4004 0.3536
21/06/11 13:02:00 23816.8339 0.4008 0.3532
21/06/11 13:04:00 23816.8362 0.4007 0.3533
21/06/11 13:06:00 23816.8388 0.4009 0.3542
21/06/11 13:08:00 23816.8439 0.4013 0.3531
21/06/11 13:10:00 23816.8465 0.4012 0.3539
21/06/11 13:12:00 23816.8516 0.4019 0.3528
21/06/11 13:14:00 23816.8542 0.4021 0.3536
21/06/11 13:16:00 23816.8566 0.4020 0.3538
21/06/11 13:18:00 23816.8621 0.4024 0.3534
21/06/11 13:20:00 23816.8644 0.4026 0.3535
21/06/11 13:22:00 23816.8682 0.4027 0.3530
21/06/11 13:24:00 23816.8706 0.4026 0.3532
21/06/11 13:26:00 23816.8747 0.4031 0.3534
21/06/11 13:28:00 23816.8786 0.4032 0.3529
21/06/11 13:30:00 23816.8813 0.4031 0.3537
21/06/11 13:32:00 23816.8865 0.4038 0.3526
21/06/11 13:34:00 23816.8893 0.4037 0.3535
21/06/11 13:36:00 23816.8919 0.4035 0.3536
21/06/11 13:38:00 23816.8974 0.4043 0.3532
21/06/11 13:40:00 23816.8999 0.4041 0.3533
21/06/11 13:42:00 23816.9024 0.4044 0.3535
21/06/11 13:44:00 23816.9080 0.4051 0.3531
21/06/11 13:46:00 23816.9106 0.4050 0.3532
21/06/11 13:48:00 23816.9134 0.4053 0.3540
21/06/11 13:50:00 23816.9188 0.4056 0.3529
21/06/11 13:52:00 23816.9213 0.4058 0.3531
21/06/11 13:54:00 23816.9240 0.4057 0.3532
21/06/11 13:56:00 23816.9282 0.4062 0.3534
21/06/11 13:58:00 23816.9309 0.4060 0.3536
21/06/11 14:00:00 23816.9352 0.4062 0.3538
21/06/11 14:02:00 23816.9379 0.4064 0.3539
21/06/11 14:04:00 23816.9419 0.4065 0.3534
21/06/11 14:06:00 23816.9449 0.4068 0.3543
21/06/11 14:08:00 23816.9476 0.4067 0.3544
21/06/11 14:10:00 23816.9530 0.4073 0.3533
21/06/11 14:12:00 23816.9558 0.4072 0.3534
21/06/11 14:14:00 23816.9588 0.4075 0.3543
21/06/11 14:16:00 23816.9616 0.4074 0.3544
21/06/11 14:18:00 23816.9670 0.4080 0.3533
21/06/11 14:20:00 23816.9701 0.4080 0.3541
21/06/11 14:22:00 23816.9729 0.4082 0.3543
21/06/11 14:24:00 23816.9757 0.4084 0.3544
21/06/11 14:26:00 23816.9812 0.4091 0.3533
21/06/11 14:28:00 23816.9843 0.4090 0.3541
21/06/11 14:30:00 23816.9871 0.4093 0.3543
21/06/11 14:32:00 23816.9899 0.4095 0.3544
21/06/11 14:34:00 23816.9959 0.4099 0.3540
21/06/11 14:36:00 23816.9984 0.4101 0.3534
21/06/11 14:38:00 23817.0017 0.4100 0.3542
21/06/11 14:40:00 23817.0045 0.4102 0.3544
21/06/11 14:42:00 23817.0074 0.4105 0.3545
21/06/11 14:44:00 23817.0134 0.4108 0.3541
21/06/11 14:46:00 23817.0160 0.4110 0.3535
21/06/11 14:48:00 23817.0193 0.4109 0.3544
21/06/11 14:50:00 23817.0219 0.4111 0.3538
21/06/11 14:52:00 23817.0251 0.4114 0.3546
21/06/11 14:54:00 23817.0309 0.4117 0.3535
21/06/11 14:56:00 23817.0339 0.4120 0.3537
21/06/11 14:58:00 23817.0372 0.4123 0.3545
21/06/11 15:00:00 23817.0399 0.4121 0.3539
21/06/11 15:02:00 23817.0432 0.4124 0.3548
21/06/11 15:04:00 23817.0463 0.4122 0.3549
21/06/11 15:06:00 23817.0493 0.4125 0.3550
21/06/11 15:08:00 23817.0551 0.4131 0.3539
21/06/11 15:10:00 23817.0582 0.4134 0.3541
21/06/11 15:12:00 23817.0613 0.4133 0.3542
21/06/11 15:14:00 23817.0647 0.4135 0.3550
21/06/11 15:16:00 23817.0675 0.4137 0.3544
21/06/11 15:18:00 23817.0707 0.4136 0.3546
21/06/11 15:20:00 23817.0738 0.4138 0.3547
21/06/11 15:22:00 23817.0769 0.4141 0.3548
21/06/11 15:24:00 23817.0832 0.4144 0.3544
21/06/11 15:26:00 23817.0860 0.4146 0.3539
21/06/11 15:28:00 23817.0895 0.4149 0.3547
21/06/11 15:30:00 23817.0927 0.4152 0.3548
21/06/11 15:32:00 23817.0956 0.4150 0.3542
21/06/11 15:34:00 23817.0992 0.4153 0.3551
21/06/11 15:36:00 23817.1035 0.4157 0.3539
21/06/11 15:38:00 23817.1070 0.4160 0.3547
21/06/11 15:40:00 23817.1102 0.4162 0.3549
21/06/11 15:42:00 23817.1133 0.4160 0.3543
21/06/11 15:44:00 23817.1168 0.4163 0.3551
21/06/11 15:46:00 23817.1201 0.4166 0.3552
21/06/11 15:48:00 23817.1231 0.4168 0.3547
21/06/11 15:50:00 23817.1267 0.4170 0.3555
21/06/11 15:52:00 23817.1298 0.4169 0.3549
21/06/11 15:54:00 23817.1359 0.4175 0.3538
21/06/11 15:56:00 23817.1396 0.4178 0.3547
21/06/11 15:58:00 23817.1426 0.4180 0.3541
21/06/11 16:00:00 23817.1460 0.4183 0.3542
21/06/11 16:02:00 23817.1494 0.4185 0.3543
21/06/11 16:04:00 23817.1528 0.4184 0.3545
21/06/11 16:06:00 23817.1562 0.4186 0.3546
21/06/11 16:08:00 23817.1597 0.4189 0.3547
21/06/11 16:10:00 23817.1628 0.4191 0.3542
21/06/11 16:12:00 23817.1666 0.4193 0.3550
21/06/11 16:14:00 23817.1700 0.4196 0.3551
21/06/11 16:16:00 23817.1732 0.4198 0.3545
21/06/11 16:18:00 23817.1781 0.4199 0.3541
21/06/11 16:20:00 23817.1816 0.4201 0.3542
21/06/11 16:22:00 23817.1824 0.4199 0.3555
21/06/11 16:24:00 23817.1860 0.4198 0.3557
21/06/11 16:26:00 23817.1895 0.4200 0.3558
21/06/11 16:28:00 23817.1928 0.4202 0.3552
21/06/11 16:30:00 23817.1963 0.4205 0.3554
21/06/11 16:32:00 23817.1999 0.4207 0.3555
21/06/11 16:34:00 23817.2035 0.4209 0.3556
21/06/11 16:36:00 23817.2085 0.4214 0.3551
21/06/11 16:38:00 23817.2121 0.4216 0.3553
21/06/11 16:40:00 23817.2154 0.4218 0.3547
21/06/11 16:42:00 23817.2191 0.4221 0.3548
21/06/11 16:44:00 23817.2227 0.4223 0.3549
21/06/11 16:46:00 23817.2264 0.4226 0.3551
21/06/11 16:48:00 23817.2301 0.4228 0.3552
21/06/11 16:50:00 23817.2338 0.4230 0.3553
21/06/11 16:52:00 23817.2344 0.4228 0.3560
21/06/11 16:54:00 23817.2381 0.4230 0.3561
21/06/11 16:56:00 23817.2432 0.4235 0.3556
21/06/11 16:58:00 23817.2467 0.4237 0.3550
21/06/11 17:00:00 23817.2504 0.4239 0.3552
21/06/11 17:02:00 23817.2542 0.4242 0.3553
21/06/11 17:04:00 23817.2577 0.4244 0.3547
21/06/11 17:06:00 23817.2615 0.4242 0.3549
21/06/11 17:08:00 23817.2626 0.4240 0.3562
21/06/11 17:10:00 23817.2661 0.4242 0.3556
21/06/11 17:12:00 23817.2699 0.4249 0.3558
21/06/11 17:14:00 23817.2751 0.4253 0.3553
21/06/11 17:16:00 23817.2790 0.4256 0.3554
21/06/11 17:18:00 23817.2825 0.4258 0.3548
21/06/11 17:20:00 23817.2836 0.4256 0.3562
21/06/11 17:22:00 23817.2875 0.4258 0.3563
21/06/11 17:24:00 23817.2911 0.4260 0.3557
21/06/11 17:26:00 23817.2951 0.4262 0.3559
21/06/11 17:28:00 23817.2990 0.4265 0.3560
21/06/11 17:30:00 23817.3027 0.4267 0.3554
21/06/11 17:32:00 23817.3049 0.4266 0.3554
21/06/11 17:34:00 23817.3089 0.4269 0.3556
21/06/11 17:36:00 23817.3129 0.4271 0.3557
21/06/11 17:38:00 23817.3166 0.4273 0.3551
21/06/11 17:40:00 23817.3178 0.4271 0.3565
21/06/11 17:42:00 23817.3232 0.4280 0.3560
21/06/11 17:44:00 23817.3269 0.4282 0.3554
21/06/11 17:46:00 23817.3310 0.4284 0.3555
21/06/11 17:48:00 23817.3347 0.4286 0.3550
21/06/11 17:50:00 23817.3360 0.4284 0.3563
21/06/11 17:52:00 23817.3398 0.4286 0.3557
21/06/11 17:54:00 23817.3439 0.4292 0.3559
21/06/11 17:56:00 23817.3480 0.4291 0.3560
21/06/11 17:58:00 23817.3505 0.4291 0.3560
21/06/11 18:00:00 23817.3543 0.4293 0.3555
21/06/11 18:02:00 23817.3584 0.4299 0.3556
21/06/11 18:04:00 23817.3598 0.4297 0.3569
21/06/11 18:06:00 23817.3637 0.4299 0.3564
21/06/11 18:08:00 23817.3690 0.4303 0.3552
21/06/11 18:10:00 23817.3731 0.4309 0.3553
21/06/11 18:12:00 23817.3746 0.4307 0.3567
21/06/11 18:14:00 23817.3785 0.4309 0.3561
21/06/11 18:16:00 23817.3824 0.4311 0.3555
21/06/11 18:18:00 23817.3853 0.4311 0.3562
21/06/11 18:20:00 23817.3896 0.4314 0.3564
21/06/11 18:22:00 23817.3935 0.4316 0.3558
21/06/11 18:24:00 23817.3947 0.4317 0.3564
21/06/11 18:26:00 23817.3990 0.4319 0.3566
21/06/11 18:28:00 23817.4033 0.4322 0.3567
21/06/11 18:30:00 23817.4056 0.4325 0.3560
21/06/11 18:32:00 23817.4100 0.4327 0.3562
21/06/11 18:34:00 23817.4143 0.4330 0.3563
21/06/11 18:36:00 23817.4156 0.4327 0.3569
21/06/11 18:38:00 23817.4197 0.4329 0.3564
21/06/11 18:40:00 23817.4241 0.4332 0.3565
21/06/11 18:42:00 23817.4268 0.4335 0.3565
21/06/11 18:44:00 23817.4312 0.4337 0.3567
21/06/11 18:46:00 23817.4353 0.4343 0.3561
21/06/11 18:48:00 23817.4366 0.4341 0.3567
21/06/11 18:50:00 23817.4411 0.4343 0.3569
21/06/11 18:52:00 23817.4439 0.4343 0.3569
21/06/11 18:54:00 23817.4484 0.4345 0.3570
21/06/11 18:56:00 23817.4522 0.4351 0.3557
21/06/11 18:58:00 23817.4539 0.4349 0.3571
21/06/11 19:00:00 23817.4595 0.4353 0.3559
21/06/11 19:02:00 23817.4613 0.4355 0.3572
21/06/11 19:04:00 23817.4655 0.4357 0.3567
21/06/11 19:06:00 23817.4697 0.4362 0.3561
21/06/11 19:08:00 23817.4715 0.4360 0.3574
21/06/11 19:10:00 23817.4772 0.4364 0.3563
21/06/11 19:12:00 23817.4790 0.4363 0.3576
21/06/11 19:14:00 23817.4830 0.4368 0.3563
21/06/11 19:16:00 23817.4848 0.4366 0.3577
21/06/11 19:18:00 23817.4905 0.4374 0.3565
21/06/11 19:20:00 23817.4948 0.4376 0.3559
21/06/11 19:22:00 23817.4967 0.4374 0.3573
21/06/11 19:24:00 23817.5008 0.4375 0.3560
21/06/11 19:26:00 23817.5040 0.4379 0.3567
21/06/11 19:28:00 23817.5084 0.4381 0.3562
21/06/11 19:30:00 23817.5103 0.4383 0.3575
21/06/11 19:32:00 23817.5148 0.4385 0.3569
21/06/11 19:34:00 23817.5175 0.4388 0.3563
21/06/11 19:36:00 23817.5222 0.4390 0.3564
21/06/11 19:38:00 23817.5239 0.4388 0.3570
21/06/11 19:40:00 23817.5287 0.4390 0.3572
21/06/11 19:42:00 23817.5317 0.4394 0.3572
21/06/11 19:44:00 23817.5359 0.4395 0.3559
21/06/11 19:46:00 23817.5379 0.4397 0.3573
21/06/11 19:48:00 23817.5424 0.4403 0.3567
21/06/11 19:50:00 23817.5455 0.4403 0.3567
21/06/11 19:52:00 23817.5504 0.4405 0.3569
21/06/11 19:54:00 23817.5519 0.4402 0.3568
21/06/11 19:56:00 23817.5564 0.4408 0.3562
21/06/11 19:58:00 23817.5599 0.4412 0.3570
21/06/11 20:00:00 23817.5617 0.4410 0.3576
21/06/11 20:02:00 23817.5663 0.4411 0.3570
21/06/11 20:04:00 23817.5682 0.4409 0.3577
21/06/11 20:06:00 23817.5742 0.4417 0.3565
21/06/11 20:08:00 23817.5760 0.4418 0.3571
21/06/11 20:10:00 23817.5806 0.4420 0.3566
21/06/11 20:12:00 23817.5828 0.4422 0.3579
21/06/11 20:14:00 23817.5875 0.4424 0.3573
21/06/11 20:16:00 23817.5908 0.4424 0.3574
21/06/11 20:18:00 23817.5924 0.4425 0.3573
21/06/11 20:20:00 23817.5974 0.4431 0.3574
21/06/11 20:22:00 23817.6007 0.4431 0.3575
21/06/11 20:24:00 23817.6054 0.4436 0.3569
21/06/11 20:26:00 23817.6074 0.4434 0.3575
21/06/11 20:28:00 23817.6108 0.4438 0.3576
21/06/11 20:30:00 23817.6156 0.4439 0.3570
21/06/11 20:32:00 23817.6176 0.4441 0.3577
21/06/11 20:34:00 23817.6209 0.4444 0.3577
21/06/11 20:36:00 23817.6258 0.4446 0.3571
21/06/11 20:38:00 23817.6279 0.4444 0.3578
21/06/11 20:40:00 23817.6327 0.4450 0.3572
21/06/11 20:42:00 23817.6361 0.4453 0.3572
21/06/11 20:44:00 23817.6382 0.4451 0.3579
21/06/11 20:46:00 23817.6430 0.4456 0.3573
21/06/11 20:48:00 23817.6466 0.4456 0.3573
21/06/11 20:50:00 23817.6487 0.4458 0.3580
21/06/11 20:52:00 23817.6535 0.4463 0.3574
21/06/11 20:54:00 23817.6571 0.4463 0.3574
21/06/11 20:56:00 23817.6589 0.4464 0.3574
21/06/11 20:58:00 23817.6639 0.4466 0.3568
21/06/11 21:00:00 23817.6661 0.4467 0.3574
21/06/11 21:02:00 23817.6696 0.4471 0.3575
21/06/11 21:04:00 23817.6722 0.4469 0.3588
21/06/11 21:06:00 23817.6772 0.4475 0.3582
21/06/11 21:08:00 23817.6807 0.4478 0.3583
21/06/11 21:10:00 23817.6827 0.4475 0.3582
21/06/11 21:12:00 23817.6877 0.4481 0.3576
21/06/11 21:14:00 23817.6914 0.4485 0.3577
21/06/11 21:16:00 23817.6937 0.4482 0.3583
21/06/11 21:18:00 23817.6973 0.4486 0.3584
21/06/11 21:20:00 23817.7025 0.4488 0.3578
21/06/11 21:22:00 23817.7048 0.4489 0.3584
21/06/11 21:24:00 23817.7082 0.4492 0.3578
21/06/11 21:26:00 23817.7105 0.4493 0.3584
21/06/11 21:28:00 23817.7154 0.4495 0.3571
21/06/11 21:30:00 23817.7177 0.4496 0.3578
21/06/11 21:32:00 23817.7215 0.4500 0.3578
21/06/11 21:34:00 23817.7238 0.4501 0.3585
21/06/11 21:36:00 23817.7291 0.4503 0.3579
21/06/11 21:38:00 23817.7329 0.4503 0.3579
21/06/11 21:40:00 23817.7353 0.4504 0.3586
21/06/11 21:42:00 23817.7391 0.4508 0.3586
21/06/11 21:44:00 23817.7416 0.4509 0.3592
21/06/11 21:46:00 23817.7465 0.4511 0.3580
21/06/11 21:48:00 23817.7501 0.4514 0.3573
21/06/11 21:50:00 23817.7526 0.4515 0.3579
21/06/11 21:52:00 23817.7551 0.4517 0.3586
21/06/11 21:54:00 23817.7590 0.4520 0.3586
21/06/11 21:56:00 23817.7643 0.4522 0.3580
21/06/11 21:58:00 23817.7668 0.4523 0.3587
21/06/11 22:00:00 23817.7705 0.4527 0.3580
21/06/11 22:02:00 23817.7730 0.4528 0.3587
21/06/11 22:04:00 23817.7770 0.4528 0.3587
21/06/11 22:06:00 23817.7793 0.4529 0.3586
21/06/11 22:08:00 23817.7847 0.4534 0.3581
21/06/11 22:10:00 23817.7884 0.4537 0.3574
21/06/11 22:12:00 23817.7910 0.4535 0.3580
21/06/11 22:14:00 23817.7937 0.4536 0.3587
21/06/11 22:16:00 23817.7977 0.4540 0.3587
21/06/11 22:18:00 23817.8001 0.4541 0.3587
21/06/11 22:20:00 23817.8041 0.4544 0.3587
21/06/11 22:22:00 23817.8096 0.4546 0.3581
21/06/11 22:24:00 23817.8123 0.4551 0.3588
21/06/11 22:26:00 23817.8161 0.4555 0.3581
21/06/11 22:28:00 23817.8188 0.4552 0.3587
21/06/11 22:30:00 23817.8230 0.4556 0.3588
21/06/11 22:32:00 23817.8254 0.4557 0.3587
21/06/11 22:34:00 23817.8279 0.4558 0.3587
21/06/11 22:36:00 23817.8320 0.4561 0.3587
21/06/11 22:38:00 23817.8346 0.4558 0.3586
21/06/11 22:40:00 23817.8387 0.4562 0.3587
21/06/11 22:42:00 23817.8416 0.4563 0.3593
21/06/11 22:44:00 23817.8455 0.4566 0.3587
21/06/11 22:46:00 23817.8511 0.4572 0.3581
21/06/11 22:48:00 23817.8536 0.4573 0.3580
21/06/11 22:50:00 23817.8565 0.4574 0.3587
21/06/11 22:52:00 23817.8607 0.4578 0.3587
21/06/11 22:54:00 23817.8634 0.4575 0.3586
21/06/11 22:56:00 23817.8676 0.4582 0.3587
21/06/11 22:58:00 23817.8702 0.4583 0.3586
21/06/11 23:00:00 23817.8746 0.4583 0.3587
21/06/11 23:02:00 23817.8775 0.4584 0.3593
21/06/11 23:04:00 23817.8802 0.4585 0.3592
21/06/11 23:06:00 23817.8845 0.4593 0.3593
21/06/11 23:08:00 23817.8872 0.4590 0.3592
21/06/11 23:10:00 23817.8913 0.4593 0.3585
21/06/11 23:12:00 23817.8943 0.4594 0.3592
21/06/11 23:14:00 23817.8984 0.4597 0.3585
21/06/11 23:16:00 23817.9011 0.4598 0.3585
21/06/11 23:18:00 23817.9042 0.4600 0.3591
21/06/11 23:20:00 23817.9083 0.4603 0.3584
21/06/11 23:22:00 23817.9114 0.4604 0.3591
21/06/11 23:24:00 23817.9155 0.4607 0.3584
21/06/11 23:26:00 23817.9186 0.4609 0.3591
21/06/11 23:28:00 23817.9228 0.4612 0.3584
21/06/11 23:30:00 23817.9259 0.4613 0.3590
21/06/11 23:32:00 23817.9288 0.4614 0.3590
21/06/11 23:34:00 23817.9330 0.4617 0.3583
21/06/11 23:36:00 23817.9361 0.4619 0.3590
21/06/11 23:38:00 23817.9376 0.4617 0.3595
21/06/11 23:40:00 23817.9422 0.4621 0.3595
21/06/11 23:42:00 23817.9451 0.4622 0.3595
21/06/11 23:44:00 23817.9480 0.4623 0.3594
21/06/11 23:46:00 23817.9526 0.4626 0.3595
21/06/11 23:48:00 23817.9555 0.4627 0.3594
21/06/11 23:50:00 23817.9602 0.4631 0.3594
21/06/11 23:52:00 23817.9631 0.4632 0.3594
21/06/11 23:54:00 23817.9675 0.4635 0.3587
21/06/11 23:56:00 23817.9707 0.4640 0.3594
21/06/11 23:58:00 23817.9737 0.4637 0.3593
21/06/12 00:00:00 23817.9753 0.4640 0.3598
21/06/12 00:02:00 23817.9800 0.4643 0.3599
21/06/12 00:04:00 23817.9831 0.4640 0.3598
21/06/12 00:06:00 23817.9861 0.4645 0.3598
21/06/12 00:08:00 23817.9905 0.4648 0.3591
21/06/12 00:10:00 23817.9939 0.4650 0.3597
21/06/12 00:12:00 23817.9984 0.4653 0.3591
21/06/12 00:14:00 23818.0015 0.4654 0.3590
21/06/12 00:16:00 23818.0035 0.4653 0.3603
21/06/12 00:18:00 23818.0066 0.4654 0.3602
21/06/12 00:20:00 23818.0111 0.4661 0.3595
21/06/12 00:22:00 23818.0142 0.4662 0.3595
21/06/12 00:24:00 23818.0188 0.4665 0.3588
21/06/12 00:26:00 23818.0223 0.4666 0.3595
21/06/12 00:28:00 23818.0241 0.4665 0.3600
21/06/12 00:30:00 23818.0273 0.4666 0.3600
21/06/12 00:32:00 23818.0319 0.4669 0.3593
21/06/12 00:34:00 23818.0350 0.4674 0.3592
21/06/12 00:36:00 23818.0400 0.4673 0.3593
21/06/12 00:38:00 23818.0404 0.4674 0.3604
21/06/12 00:40:00 23818.0451 0.4677 0.3598
21/06/12 00:42:00 23818.0484 0.4678 0.3597
21/06/12 00:44:00 23818.0530 0.4681 0.3590
21/06/12 00:46:00 23818.0563 0.4686 0.3590
21/06/12 00:48:00 23818.0585 0.4685 0.3602
21/06/12 00:50:00 23818.0618 0.4686 0.3602
21/06/12 00:52:00 23818.0665 0.4693 0.3595
21/06/12 00:54:00 23818.0702 0.4690 0.3601
21/06/12 00:56:00 23818.0721 0.4693 0.3607
21/06/12 00:58:00 23818.0755 0.4694 0.3606
21/06/12 01:00:00 23818.0803 0.4697 0.3600
21/06/12 01:02:00 23818.0837 0.4698 0.3599
21/06/12 01:04:00 23818.0857 0.4701 0.3605
21/06/12 01:06:00 23818.0891 0.4701 0.3604
21/06/12 01:08:00 23818.0939 0.4705 0.3597
21/06/12 01:10:00 23818.0959 0.4707 0.3603
21/06/12 01:12:00 23818.0994 0.4708 0.3602
21/06/12 01:14:00 23818.1043 0.4711 0.3596
21/06/12 01:16:00 23818.1078 0.4712 0.3595
21/06/12 01:18:00 23818.1099 0.4711 0.3600
21/06/12 01:20:00 23818.1133 0.4716 0.3600
21/06/12 01:22:00 23818.1183 0.4719 0.3593
21/06/12 01:24:00 23818.1190 0.4715 0.3605
21/06/12 01:26:00 23818.1239 0.4722 0.3598
21/06/12 01:28:00 23818.1275 0.4723 0.3598
21/06/12 01:30:00 23818.1300 0.4722 0.3610
21/06/12 01:32:00 23818.1349 0.4729 0.3603
21/06/12 01:34:00 23818.1385 0.4730 0.3603
21/06/12 01:36:00 23818.1407 0.4729 0.3608
21/06/12 01:38:00 23818.1443 0.4734 0.3608
21/06/12 01:40:00 23818.1494 0.4737 0.3601
21/06/12 01:42:00 23818.1502 0.4734 0.3613
21/06/12 01:44:00 23818.1552 0.4740 0.3606
21/06/12 01:46:00 23818.1589 0.4741 0.3605
21/06/12 01:48:00 23818.1612 0.4740 0.3611
21/06/12 01:50:00 23818.1646 0.4744 0.3603
21/06/12 01:52:00 23818.1697 0.4748 0.3597
21/06/12 01:54:00 23818.1721 0.4746 0.3602
21/06/12 01:56:00 23818.1757 0.4751 0.3602
21/06/12 01:58:00 23818.1781 0.4750 0.3607
21/06/12 02:00:00 23818.1821 0.4755 0.3614
21/06/12 02:02:00 23818.1870 0.4758 0.3600
21/06/12 02:04:00 23818.1894 0.4757 0.3605
21/06/12 02:06:00 23818.1932 0.4761 0.3605
21/06/12 02:08:00 23818.1956 0.4760 0.3610
21/06/12 02:10:00 23818.1995 0.4761 0.3610
21/06/12 02:12:00 23818.2016 0.4763 0.3608
21/06/12 02:14:00 23818.2054 0.4764 0.3608
21/06/12 02:16:00 23818.2106 0.4771 0.3601
21/06/12 02:18:00 23818.2131 0.4774 0.3606
21/06/12 02:20:00 23818.2170 0.4771 0.3606
21/06/12 02:22:00 23818.2195 0.4773 0.3611
21/06/12 02:24:00 23818.2234 0.4778 0.3611
21/06/12 02:26:00 23818.2259 0.4777 0.3616
21/06/12 02:28:00 23818.2295 0.4781 0.3609
21/06/12 02:30:00 23818.2321 0.4780 0.3614
21/06/12 02:32:00 23818.2375 0.4783 0.3607
21/06/12 02:34:00 23818.2400 0.4786 0.3613
21/06/12 02:36:00 23818.2437 0.4786 0.3605
21/06/12 02:38:00 23818.2466 0.4789 0.3618
21/06/12 02:40:00 23818.2506 0.4790 0.3617
21/06/12 02:42:00 23818.2557 0.4797 0.3604
21/06/12 02:44:00 23818.2569 0.4797 0.3615
21/06/12 02:46:00 23818.2621 0.4800 0.3601
21/06/12 02:48:00 23818.2648 0.4799 0.3607
21/06/12 02:50:00 23818.2660 0.4799 0.3619
21/06/12 02:52:00 23818.2712 0.4802 0.3605
21/06/12 02:54:00 23818.2739 0.4804 0.3610
21/06/12 02:56:00 23818.2783 0.4806 0.3617
21/06/12 02:58:00 23818.2807 0.4808 0.3615
21/06/12 03:00:00 23818.2849 0.4809 0.3615
21/06/12 03:02:00 23818.2873 0.4811 0.3613
21/06/12 03:04:00 23818.2914 0.4816 0.3613
21/06/12 03:06:00 23818.2939 0.4814 0.3611
21/06/12 03:08:00 23818.2995 0.4821 0.3604
21/06/12 03:10:00 23818.3009 0.4818 0.3616
21/06/12 03:12:00 23818.3037 0.4820 0.3622
21/06/12 03:14:00 23818.3093 0.4827 0.3615
21/06/12 03:16:00 23818.3105 0.4823 0.3619
21/06/12 03:18:00 23818.3161 0.4830 0.3613
21/06/12 03:20:00 23818.3187 0.4828 0.3611
21/06/12 03:22:00 23818.3229 0.4833 0.3611
21/06/12 03:24:00 23818.3258 0.4836 0.3616
21/06/12 03:26:00 23818.3287 0.4835 0.3622
21/06/12 03:28:00 23818.3327 0.4839 0.3614
21/06/12 03:30:00 23818.3357 0.4838 0.3620
21/06/12 03:32:00 23818.3397 0.4842 0.3612
21/06/12 03:34:00 23818.3424 0.4840 0.3610
21/06/12 03:36:00 23818.3453 0.4843 0.3616
21/06/12 03:38:00 23818.3496 0.4848 0.3615
21/06/12 03:40:00 23818.3527 0.4847 0.3621
21/06/12 03:42:00 23818.3553 0.4849 0.3619
21/06/12 03:44:00 23818.3598 0.4850 0.3619
21/06/12 03:46:00 23818.3625 0.4852 0.3617
21/06/12 03:48:00 23818.3655 0.4855 0.3623
21/06/12 03:50:00 23818.3700 0.4855 0.3622
21/06/12 03:52:00 23818.3727 0.4858 0.3621
21/06/12 03:54:00 23818.3758 0.4860 0.3626
21/06/12 03:56:00 23818.3799 0.4865 0.3619
21/06/12 03:58:00 23818.3828 0.4863 0.3617
21/06/12 04:00:00 23818.3859 0.4866 0.3623
21/06/12 04:02:00 23818.3904 0.4870 0.3622
21/06/12 04:04:00 23818.3933 0.4869 0.3620
21/06/12 04:06:00 23818.3964 0.4871 0.3626
21/06/12 04:08:00 23818.4007 0.4872 0.3618
21/06/12 04:10:00 23818.4035 0.4878 0.3617
21/06/12 04:12:00 23818.4067 0.4877 0.3622
21/06/12 04:14:00 23818.4113 0.4881 0.3622
21/06/12 04:16:00 23818.4142 0.4880 0.3620
21/06/12 04:18:00 23818.4172 0.4882 0.3619
21/06/12 04:20:00 23818.4204 0.4884 0.3624
21/06/12 04:22:00 23818.4247 0.4889 0.3617
21/06/12 04:24:00 23818.4280 0.4891 0.3622
21/06/12 04:26:00 23818.4310 0.4890 0.3621
21/06/12 04:28:00 23818.4339 0.4892 0.3619
21/06/12 04:30:00 23818.4387 0.4893 0.3618
21/06/12 04:32:00 23818.4416 0.4899 0.3617
21/06/12 04:34:00 23818.4450 0.4898 0.3622
21/06/12 04:36:00 23818.4466 0.4898 0.3627
21/06/12 04:38:00 23818.4524 0.4904 0.3613
21/06/12 04:40:00 23818.4558 0.4907 0.3619
21/06/12 04:42:00 23818.4575 0.4907 0.3623
21/06/12 04:44:00 23818.4609 0.4906 0.3629
21/06/12 04:46:00 23818.4640 0.4908 0.3627
21/06/12 04:48:00 23818.4685 0.4912 0.3620
21/06/12 04:50:00 23818.4716 0.4914 0.3618
21/06/12 04:52:00 23818.4751 0.4913 0.3624
21/06/12 04:54:00 23818.4785 0.4916 0.3629
21/06/12 04:56:00 23818.4817 0.4918 0.3628
21/06/12 04:58:00 23818.4862 0.4922 0.3620
21/06/12 05:00:00 23818.4894 0.4924 0.3619
21/06/12 05:02:00 23818.4929 0.4927 0.3624
21/06/12 05:04:00 23818.4947 0.4927 0.3629
21/06/12 05:06:00 23818.4980 0.4925 0.3627
21/06/12 05:08:00 23818.5040 0.4936 0.3613
21/06/12 05:10:00 23818.5062 0.4932 0.3625
21/06/12 05:12:00 23818.5094 0.4934 0.3624
21/06/12 05:14:00 23818.5127 0.4937 0.3622
21/06/12 05:16:00 23818.5160 0.4939 0.3621
21/06/12 05:18:00 23818.5196 0.4938 0.3626
21/06/12 05:20:00 23818.5215 0.4942 0.3631
21/06/12 05:22:00 23818.5249 0.4940 0.3629
21/06/12 05:24:00 23818.5310 0.4946 0.3615
21/06/12 05:26:00 23818.5332 0.4947 0.3627
21/06/12 05:28:00 23818.5366 0.4949 0.3625
21/06/12 05:30:00 23818.5400 0.4951 0.3624
21/06/12 05:32:00 23818.5433 0.4953 0.3622
21/06/12 05:34:00 23818.5468 0.4952 0.3621
21/06/12 05:36:00 23818.5491 0.4956 0.3633
21/06/12 05:38:00 23818.5525 0.4954 0.3631
21/06/12 05:40:00 23818.5559 0.4960 0.3629
21/06/12 05:42:00 23818.5594 0.4959 0.3628
21/06/12 05:44:00 23818.5645 0.4967 0.3627
21/06/12 05:46:00 23818.5680 0.4966 0.3626
21/06/12 05:48:00 23818.5715 0.4968 0.3624
21/06/12 05:50:00 23818.5736 0.4968 0.3629
21/06/12 05:52:00 23818.5774 0.4971 0.3634
21/06/12 05:54:00 23818.5807 0.4972 0.3626
21/06/12 05:56:00 23818.5842 0.4974 0.3624
21/06/12 05:58:00 23818.5878 0.4977 0.3623
21/06/12 06:00:00 23818.5902 0.4977 0.3634
21/06/12 06:02:00 23818.5938 0.4979 0.3633
21/06/12 06:04:00 23818.5974 0.4982 0.3631
21/06/12 06:06:00 23818.6010 0.4984 0.3630
21/06/12 06:08:00 23818.6046 0.4986 0.3628
21/06/12 06:10:00 23818.6068 0.4986 0.3633
21/06/12 06:12:00 23818.6105 0.4988 0.3631
21/06/12 06:14:00 23818.6144 0.4991 0.3637
21/06/12 06:16:00 23818.6181 0.4993 0.3635
21/06/12 06:18:00 23818.6215 0.4995 0.3627
21/06/12 06:20:00 23818.6238 0.4995 0.3631
21/06/12 06:22:00 23818.6278 0.4997 0.3637
21/06/12 06:24:00 23818.6314 0.5003 0.3635
21/06/12 06:26:00 23818.6349 0.5001 0.3627
21/06/12 06:28:00 23818.6375 0.5006 0.3638
21/06/12 06:30:00 23818.6413 0.5004 0.3637
21/06/12 06:32:00 23818.6447 0.5010 0.3628
21/06/12 06:34:00 23818.6486 0.5008 0.3627
21/06/12 06:36:00 23818.6526 0.5014 0.3632
21/06/12 06:38:00 23818.6550 0.5015 0.3637
21/06/12 06:40:00 23818.6586 0.5016 0.3628
21/06/12 06:42:00 23818.6627 0.5019 0.3634
21/06/12 06:44:00 23818.6665 0.5021 0.3632
21/06/12 06:46:00 23818.6673 0.5019 0.3636
21/06/12 06:48:00 23818.6711 0.5025 0.3635
21/06/12 06:50:00 23818.6754 0.5023 0.3640
21/06/12 06:52:00 23818.6775 0.5027 0.3638
21/06/12 06:54:00 23818.6814 0.5029 0.3636
21/06/12 06:56:00 23818.6853 0.5031 0.3635
21/06/12 06:58:00 23818.6893 0.5033 0.3633
21/06/12 07:00:00 23818.6932 0.5036 0.3631
21/06/12 07:02:00 23818.6958 0.5036 0.3636
21/06/12 07:04:00 23818.6998 0.5038 0.3635
21/06/12 07:06:00 23818.7034 0.5043 0.3626
21/06/12 07:08:00 23818.7050 0.5038 0.3644
21/06/12 07:10:00 23818.7089 0.5044 0.3642
21/06/12 07:12:00 23818.7126 0.5046 0.3634
21/06/12 07:14:00 23818.7152 0.5050 0.3638
21/06/12 07:16:00 23818.7193 0.5048 0.3637
21/06/12 07:18:00 23818.7233 0.5054 0.3635
21/06/12 07:20:00 23818.7274 0.5056 0.3634
21/06/12 07:22:00 23818.7287 0.5054 0.3644
21/06/12 07:24:00 23818.7325 0.5056 0.3636
21/06/12 07:26:00 23818.7352 0.5056 0.3640
21/06/12 07:28:00 23818.7393 0.5062 0.3639
21/06/12 07:30:00 23818.7435 0.5060 0.3637
21/06/12 07:32:00 23818.7476 0.5066 0.3636
21/06/12 07:34:00 23818.7490 0.5064 0.3646
21/06/12 07:36:00 23818.7528 0.5070 0.3638
21/06/12 07:38:00 23818.7571 0.5068 0.3636
21/06/12 07:40:00 23818.7598 0.5072 0.3641
21/06/12 07:42:00 23818.7637 0.5074 0.3632
21/06/12 07:44:00 23818.7651 0.5076 0.3643
21/06/12 07:46:00 23818.7694 0.5078 0.3642
21/06/12 07:48:00 23818.7736 0.5080 0.3640
21/06/12 07:50:00 23818.7779 0.5082 0.3639
21/06/12 07:52:00 23818.7794 0.5080 0.3649
21/06/12 07:54:00 23818.7833 0.5086 0.3641
21/06/12 07:56:00 23818.7862 0.5086 0.3645
21/06/12 07:58:00 23818.7905 0.5092 0.3644
21/06/12 08:00:00 23818.7918 0.5086 0.3647
21/06/12 08:02:00 23818.7961 0.5092 0.3646
21/06/12 08:04:00 23818.8004 0.5094 0.3644
21/06/12 08:06:00 23818.8045 0.5096 0.3636
21/06/12 08:08:00 23818.8061 0.5097 0.3646
21/06/12 08:10:00 23818.8104 0.5100 0.3645
21/06/12 08:12:00 23818.8131 0.5103 0.3642
21/06/12 08:14:00 23818.8175 0.5105 0.3641
21/06/12 08:16:00 23818.8192 0.5103 0.3652
21/06/12 08:18:00 23818.8233 0.5105 0.3643
21/06/12 08:20:00 23818.8278 0.5107 0.3641
21/06/12 08:22:00 23818.8291 0.5109 0.3645
21/06/12 08:24:00 23818.8339 0.5111 0.3651
21/06/12 08:26:00 23818.8380 0.5117 0.3642
21/06/12 08:28:00 23818.8422 0.5118 0.3634
21/06/12 08:30:00 23818.8440 0.5117 0.3644
21/06/12 08:32:00 23818.8471 0.5120 0.3649
21/06/12 08:34:00 23818.8513 0.5122 0.3640
21/06/12 08:36:00 23818.8531 0.5124 0.3651
21/06/12 08:38:00 23818.8573 0.5126 0.3642
21/06/12 08:40:00 23818.8619 0.5128 0.3641
21/06/12 08:42:00 23818.8637 0.5130 0.3652
21/06/12 08:44:00 23818.8680 0.5132 0.3643
21/06/12 08:46:00 23818.8698 0.5133 0.3654
21/06/12 08:48:00 23818.8741 0.5135 0.3645
21/06/12 08:50:00 23818.8787 0.5141 0.3644
21/06/12 08:52:00 23818.8803 0.5139 0.3647
21/06/12 08:54:00 23818.8850 0.5141 0.3646
21/06/12 08:56:00 23818.8882 0.5145 0.3650
21/06/12 08:58:00 23818.8912 0.5144 0.3648
21/06/12 09:00:00 23818.8945 0.5148 0.3652
21/06/12 09:02:00 23818.8975 0.5148 0.3650
21/06/12 09:04:00 23818.9006 0.5148 0.3647
21/06/12 09:06:00 23818.9053 0.5154 0.3646
21/06/12 09:08:00 23818.9069 0.5151 0.3650
21/06/12 09:10:00 23818.9117 0.5157 0.3648
21/06/12 09:12:00 23818.9134 0.5155 0.3652
21/06/12 09:14:00 23818.9182 0.5157 0.3650
21/06/12 09:16:00 23818.9229 0.5163 0.3649
21/06/12 09:18:00 23818.9247 0.5161 0.3652
21/06/12 09:20:00 23818.9295 0.5167 0.3651
21/06/12 09:22:00 23818.9313 0.5164 0.3654
21/06/12 09:24:00 23818.9358 0.5170 0.3646
21/06/12 09:26:00 23818.9378 0.5172 0.3657
21/06/12 09:28:00 23818.9424 0.5173 0.3648
21/06/12 09:30:00 23818.9445 0.5171 0.3659
21/06/12 09:32:00 23818.9491 0.5177 0.3650
21/06/12 09:34:00 23818.9523 0.5176 0.3648
21/06/12 09:36:00 23818.9544 0.5178 0.3658
21/06/12 09:38:00 23818.9591 0.5180 0.3650
21/06/12 09:40:00 23818.9609 0.5182 0.3653
21/06/12 09:42:00 23818.9656 0.5187 0.3645
21/06/12 09:44:00 23818.9678 0.5185 0.3656
21/06/12 09:46:00 23818.9724 0.5191 0.3647
21/06/12 09:48:00 23818.9747 0.5189 0.3658
21/06/12 09:50:00 23818.9794 0.5190 0.3649
21/06/12 09:52:00 23818.9812 0.5196 0.3653
21/06/12 09:54:00 23818.9863 0.5198 0.3651
21/06/12 09:56:00 23818.9883 0.5195 0.3655
21/06/12 09:58:00 23818.9933 0.5201 0.3653
21/06/12 10:00:00 23818.9953 0.5199 0.3657
21/06/12 10:02:00 23818.9973 0.5200 0.3661
21/06/12 10:04:00 23819.0021 0.5206 0.3652
21/06/12 10:06:00 23819.0041 0.5204 0.3656
21/06/12 10:08:00 23819.0092 0.5209 0.3654
21/06/12 10:10:00 23819.0113 0.5207 0.3658
21/06/12 10:12:00 23819.0164 0.5213 0.3656
21/06/12 10:14:00 23819.0182 0.5214 0.3653
21/06/12 10:16:00 23819.0234 0.5216 0.3651
21/06/12 10:18:00 23819.0255 0.5218 0.3655
21/06/12 10:20:00 23819.0278 0.5220 0.3666
21/06/12 10:22:00 23819.0328 0.5221 0.3657
21/06/12 10:24:00 23819.0349 0.5223 0.3661
21/06/12 10:26:00 23819.0398 0.5228 0.3652
21/06/12 10:28:00 23819.0420 0.5226 0.3656
21/06/12 10:30:00 23819.0445 0.5228 0.3667
21/06/12 10:32:00 23819.0492 0.5229 0.3651
21/06/12 10:34:00 23819.0516 0.5231 0.3662
21/06/12 10:36:00 23819.0566 0.5236 0.3653
21/06/12 10:38:00 23819.0589 0.5234 0.3657
21/06/12 10:40:00 23819.0611 0.5235 0.3660
21/06/12 10:42:00 23819.0664 0.5241 0.3659
21/06/12 10:44:00 23819.0687 0.5239 0.3662
21/06/12 10:46:00 23819.0709 0.5240 0.3666
21/06/12 10:48:00 23819.0760 0.5246 0.3658
21/06/12 10:50:00 23819.0786 0.5244 0.3668
21/06/12 10:52:00 23819.0834 0.5249 0.3653
21/06/12 10:54:00 23819.0860 0.5251 0.3663
21/06/12 10:56:00 23819.0880 0.5252 0.3660
21/06/12 10:58:00 23819.0935 0.5254 0.3658
21/06/12 11:00:00 23819.0958 0.5255 0.3662
21/06/12 11:02:00 23819.0982 0.5257 0.3666
21/06/12 11:04:00 23819.1034 0.5259 0.3657
21/06/12 11:06:00 23819.1058 0.5260 0.3661
21/06/12 11:08:00 23819.1096 0.5264 0.3658
21/06/12 11:10:00 23819.1120 0.5265 0.3662
21/06/12 11:12:00 23819.1172 0.5270 0.3653
21/06/12 11:14:00 23819.1197 0.5268 0.3657
21/06/12 11:16:00 23819.1221 0.5270 0.3661
21/06/12 11:18:00 23819.1277 0.5275 0.3659
21/06/12 11:20:00 23819.1299 0.5273 0.3656
21/06/12 11:22:00 23819.1327 0.5275 0.3666
21/06/12 11:24:00 23819.1352 0.5276 0.3670
21/06/12 11:26:00 23819.1405 0.5281 0.3662
21/06/12 11:28:00 23819.1430 0.5279 0.3665
21/06/12 11:30:00 23819.1455 0.5284 0.3669
21/06/12 11:32:00 23819.1481 0.5282 0.3672
21/06/12 11:34:00 23819.1535 0.5288 0.3664
21/06/12 11:36:00 23819.1561 0.5289 0.3668
21/06/12 11:38:00 23819.1586 0.5290 0.3671
21/06/12 11:40:00 23819.1624 0.5290 0.3662
21/06/12 11:42:00 23819.1666 0.5297 0.3666
21/06/12 11:44:00 23819.1704 0.5297 0.3657
21/06/12 11:46:00 23819.1733 0.5298 0.3667
21/06/12 11:48:00 23819.1757 0.5299 0.3664
21/06/12 11:50:00 23819.1814 0.5305 0.3663
21/06/12 11:52:00 23819.1839 0.5303 0.3659
21/06/12 11:54:00 23819.1865 0.5308 0.3663
21/06/12 11:56:00 23819.1893 0.5305 0.3666
21/06/12 11:58:00 23819.1920 0.5307 0.3670
21/06/12 12:00:00 23819.1947 0.5308 0.3674
21/06/12 12:02:00 23819.2002 0.5314 0.3665
21/06/12 12:04:00 23819.2027 0.5315 0.3662
21/06/12 12:06:00 23819.2058 0.5313 0.3672
21/06/12 12:08:00 23819.2096 0.5320 0.3663
21/06/12 12:10:00 23819.2125 0.5317 0.3667
21/06/12 12:12:00 23819.2181 0.5323 0.3658
21/06/12 12:14:00 23819.2208 0.5328 0.3662
21/06/12 12:16:00 23819.2237 0.5326 0.3665
21/06/12 12:18:00 23819.2266 0.5327 0.3669
21/06/12 12:20:00 23819.2294 0.5329 0.3673
21/06/12 12:22:00 23819.2320 0.5330 0.3669
21/06/12 12:24:00 23819.2349 0.5331 0.3673
21/06/12 12:26:00 23819.2392 0.5331 0.3670
21/06/12 12:28:00 23819.2434 0.5338 0.3668
21/06/12 12:30:00 23819.2478 0.5342 0.3666
21/06/12 12:32:00 23819.2504 0.5339 0.3662
21/06/12 12:34:00 23819.2536 0.5344 0.3673
21/06/12 12:36:00 23819.2563 0.5345 0.3669
21/06/12 12:38:00 23819.2593 0.5343 0.3673
21/06/12 12:40:00 23819.2620 0.5344 0.3670
21/06/12 12:42:00 23819.2652 0.5350 0.3680
21/06/12 12:44:00 23819.2694 0.5349 0.3671
21/06/12 12:46:00 23819.2724 0.5350 0.3674
21/06/12 12:48:00 23819.2782 0.5356 0.3666
21/06/12 12:50:00 23819.2809 0.5361 0.3663
21/06/12 12:52:00 23819.2840 0.5358 0.3666
21/06/12 12:54:00 23819.2871 0.5360 0.3670
21/06/12 12:56:00 23819.2901 0.5365 0.3673
21/06/12 12:58:00 23819.2930 0.5362 0.3670
21/06/12 13:00:00 23819.2961 0.5364 0.3674
21/06/12 13:02:00 23819.3006 0.5367 0.3671
21/06/12 13:04:00 23819.3034 0.5372 0.3668
21/06/12 13:06:00 23819.3066 0.5370 0.3672
21/06/12 13:08:00 23819.3095 0.5371 0.3668
21/06/12 13:10:00 23819.3129 0.5376 0.3679
21/06/12 13:12:00 23819.3158 0.5377 0.3675
21/06/12 13:14:00 23819.3204 0.5377 0.3673
21/06/12 13:16:00 23819.3236 0.5378 0.3677
21/06/12 13:18:00 23819.3265 0.5383 0.3673
21/06/12 13:20:00 23819.3298 0.5385 0.3677
21/06/12 13:22:00 23819.3327 0.5386 0.3673
21/06/12 13:24:00 23819.3360 0.5383 0.3677
21/06/12 13:26:00 23819.3393 0.5389 0.3681
21/06/12 13:28:00 23819.3436 0.5392 0.3671
21/06/12 13:30:00 23819.3469 0.5393 0.3675
21/06/12 13:32:00 23819.3500 0.5394 0.3672
21/06/12 13:34:00 23819.3532 0.5399 0.3675
21/06/12 13:36:00 23819.3566 0.5397 0.3679
21/06/12 13:38:00 23819.3597 0.5398 0.3675
21/06/12 13:40:00 23819.3644 0.5401 0.3673
21/06/12 13:42:00 23819.3675 0.5406 0.3670
21/06/12 13:44:00 23819.3709 0.5408 0.3673
21/06/12 13:46:00 23819.3743 0.5409 0.3677
21/06/12 13:48:00 23819.3774 0.5410 0.3673
21/06/12 13:50:00 23819.3794 0.5410 0.3683
21/06/12 13:52:00 23819.3826 0.5411 0.3680
21/06/12 13:54:00 23819.3857 0.5412 0.3676
21/06/12 13:56:00 23819.3892 0.5413 0.3680
21/06/12 13:58:00 23819.3923 0.5418 0.3677
21/06/12 14:00:00 23819.3958 0.5419 0.3680
21/06/12 14:02:00 23819.4007 0.5423 0.3678
21/06/12 14:04:00 23819.4039 0.5424 0.3674
21/06/12 14:06:00 23819.4074 0.5429 0.3678
21/06/12 14:08:00 23819.4107 0.5430 0.3675
21/06/12 14:10:00 23819.4125 0.5429 0.3677
21/06/12 14:12:00 23819.4161 0.5431 0.3681
21/06/12 14:14:00 23819.4193 0.5435 0.3678
21/06/12 14:16:00 23819.4230 0.5433 0.3681
21/06/12 14:18:00 23819.4263 0.5434 0.3678
21/06/12 14:20:00 23819.4299 0.5436 0.3682
21/06/12 14:22:00 23819.4332 0.5440 0.3678
21/06/12 14:24:00 23819.4352 0.5439 0.3681
21/06/12 14:26:00 23819.4388 0.5441 0.3684
21/06/12 14:28:00 23819.4425 0.5442 0.3688
21/06/12 14:30:00 23819.4455 0.5447 0.3678
21/06/12 14:32:00 23819.4506 0.5450 0.3675
21/06/12 14:34:00 23819.4543 0.5452 0.3679
21/06/12 14:36:00 23819.4550 0.5449 0.3688
21/06/12 14:38:00 23819.4584 0.5450 0.3684
21/06/12 14:40:00 23819.4635 0.5457 0.3682
21/06/12 14:42:00 23819.4670 0.5458 0.3678
21/06/12 14:44:00 23819.4704 0.5463 0.3675
21/06/12 14:46:00 23819.4714 0.5460 0.3691
21/06/12 14:48:00 23819.4763 0.5463 0.3681
21/06/12 14:50:00 23819.4801 0.5468 0.3685
21/06/12 14:52:00 23819.4836 0.5469 0.3682
21/06/12 14:54:00 23819.4871 0.5470 0.3678
21/06/12 14:56:00 23819.4882 0.5468 0.3694
21/06/12 14:58:00 23819.4931 0.5475 0.3685
21/06/12 15:00:00 23819.4967 0.5476 0.3681
21/06/12 15:02:00 23819.5003 0.5477 0.3678
21/06/12 15:04:00 23819.5014 0.5474 0.3694
21/06/12 15:06:00 23819.5064 0.5477 0.3684
21/06/12 15:08:00 23819.5100 0.5482 0.3681
21/06/12 15:10:00 23819.5136 0.5487 0.3677
21/06/12 15:12:00 23819.5144 0.5484 0.3686
21/06/12 15:14:00 23819.5198 0.5487 0.3684
21/06/12 15:16:00 23819.5235 0.5488 0.3680
21/06/12 15:18:00 23819.5243 0.5489 0.3689
21/06/12 15:20:00 23819.5283 0.5491 0.3693
21/06/12 15:22:00 23819.5334 0.5494 0.3683
21/06/12 15:24:00 23819.5371 0.5498 0.3680
21/06/12 15:26:00 23819.5381 0.5495 0.3689
21/06/12 15:28:00 23819.5421 0.5501 0.3692
21/06/12 15:30:00 23819.5470 0.5503 0.3676
21/06/12 15:32:00 23819.5483 0.5501 0.3692
21/06/12 15:34:00 23819.5521 0.5502 0.3688
21/06/12 15:36:00 23819.5558 0.5507 0.3685
21/06/12 15:38:00 23819.5582 0.5509 0.3688
21/06/12 15:40:00 23819.5623 0.5511 0.3691
21/06/12 15:42:00 23819.5659 0.5511 0.3681
21/06/12 15:44:00 23819.5686 0.5511 0.3691
21/06/12 15:46:00 23819.5725 0.5516 0.3687
21/06/12 15:48:00 23819.5763 0.5517 0.3684
21/06/12 15:50:00 23819.5774 0.5518 0.3693
21/06/12 15:52:00 23819.5830 0.5521 0.3690
21/06/12 15:54:00 23819.5869 0.5526 0.3687
21/06/12 15:56:00 23819.5877 0.5522 0.3688
21/06/12 15:58:00 23819.5920 0.5524 0.3692
21/06/12 16:00:00 23819.5945 0.5527 0.3695
21/06/12 16:02:00 23819.5984 0.5531 0.3691
21/06/12 16:04:00 23819.6024 0.5532 0.3688
21/06/12 16:06:00 23819.6050 0.5532 0.3691
21/06/12 16:08:00 23819.6093 0.5533 0.3694
21/06/12 16:10:00 23819.6130 0.5537 0.3684
21/06/12 16:12:00 23819.6156 0.5540 0.3687
21/06/12 16:14:00 23819.6199 0.5542 0.3690
21/06/12 16:16:00 23819.6209 0.5542 0.3692
21/06/12 16:18:00 23819.6249 0.5543 0.3689
21/06/12 16:20:00 23819.6279 0.5543 0.3698
21/06/12 16:22:00 23819.6320 0.5547 0.3695
21/06/12 16:24:00 23819.6358 0.5552 0.3685
21/06/12 16:26:00 23819.6388 0.5551 0.3694
21/06/12 16:28:00 23819.6429 0.5556 0.3691
21/06/12 16:30:00 23819.6443 0.5553 0.3700
21/06/12 16:32:00 23819.6495 0.5556 0.3683
21/06/12 16:34:00 23819.6512 0.5557 0.3699
21/06/12 16:36:00 23819.6553 0.5562 0.3696
21/06/12 16:38:00 23819.6581 0.5561 0.3698
21/06/12 16:40:00 23819.6620 0.5565 0.3688
21/06/12 16:42:00 23819.6637 0.5563 0.3704
21/06/12 16:44:00 23819.6693 0.5569 0.3694
21/06/12 16:46:00 23819.6705 0.5566 0.3696
21/06/12 16:48:00 23819.6747 0.5571 0.3693
21/06/12 16:50:00 23819.6775 0.5574 0.3695
21/06/12 16:52:00 23819.6818 0.5575 0.3692
21/06/12 16:54:00 23819.6833 0.5576 0.3701
21/06/12 16:56:00 23819.6890 0.5579 0.3691
21/06/12 16:58:00 23819.6906 0.5576 0.3700
21/06/12 17:00:00 23819.6948 0.5580 0.3697
21/06/12 17:02:00 23819.6975 0.5583 0.3692
21/06/12 17:04:00 23819.7018 0.5588 0.3689
21/06/12 17:06:00 23819.7037 0.5585 0.3705
21/06/12 17:08:00 23819.7094 0.5592 0.3695
21/06/12 17:10:00 23819.7107 0.5589 0.3697
21/06/12 17:12:00 23819.7151 0.5593 0.3694
21/06/12 17:14:00 23819.7181 0.5596 0.3696
21/06/12 17:16:00 23819.7198 0.5593 0.3705
21/06/12 17:18:00 23819.7242 0.5598 0.3702
21/06/12 17:20:00 23819.7270 0.5597 0.3698
21/06/12 17:22:00 23819.7314 0.5601 0.3694
21/06/12 17:24:00 23819.7345 0.5600 0.3697
21/06/12 17:26:00 23819.7390 0.5605 0.3693
21/06/12 17:28:00 23819.7403 0.5606 0.3695
21/06/12 17:30:00 23819.7434 0.5609 0.3698
21/06/12 17:32:00 23819.7479 0.5613 0.3695
21/06/12 17:34:00 23819.7497 0.5610 0.3703
21/06/12 17:36:00 23819.7556 0.5617 0.3694
21/06/12 17:38:00 23819.7571 0.5614 0.3696
21/06/12 17:40:00 23819.7603 0.5617 0.3698
21/06/12 17:42:00 23819.7649 0.5618 0.3695
21/06/12 17:44:00 23819.7667 0.5619 0.3704
21/06/12 17:46:00 23819.7710 0.5623 0.3693
21/06/12 17:48:00 23819.7742 0.5626 0.3696
21/06/12 17:50:00 23819.7761 0.5623 0.3705
21/06/12 17:52:00 23819.7821 0.5630 0.3695
21/06/12 17:54:00 23819.7839 0.5631 0.3704
21/06/12 17:56:00 23819.7870 0.5629 0.3700
21/06/12 17:58:00 23819.7916 0.5634 0.3696
21/06/12 18:00:00 23819.7935 0.5635 0.3705
21/06/12 18:02:00 23819.7968 0.5638 0.3708
21/06/12 18:04:00 23819.8012 0.5642 0.3698
21/06/12 18:06:00 23819.8029 0.5639 0.3699
21/06/12 18:08:00 23819.8062 0.5642 0.3702
21/06/12 18:10:00 23819.8110 0.5646 0.3699
21/06/12 18:12:00 23819.8144 0.5645 0.3701
21/06/12 18:14:00 23819.8164 0.5646 0.3710
21/06/12 18:16:00 23819.8195 0.5645 0.3706
21/06/12 18:18:00 23819.8239 0.5653 0.3695
21/06/12 18:20:00 23819.8260 0.5654 0.3704
21/06/12 18:22:00 23819.8294 0.5653 0.3707
21/06/12 18:24:00 23819.8343 0.5658 0.3703
21/06/12 18:26:00 23819.8374 0.5660 0.3699
21/06/12 18:28:00 23819.8392 0.5657 0.3701
21/06/12 18:30:00 23819.8427 0.5660 0.3704
21/06/12 18:32:00 23819.8476 0.5664 0.3700
21/06/12 18:34:00 23819.8497 0.5665 0.3709
21/06/12 18:36:00 23819.8530 0.5664 0.3705
21/06/12 18:38:00 23819.8548 0.5668 0.3706
21/06/12 18:40:00 23819.8597 0.5673 0.3703
21/06/12 18:42:00 23819.8633 0.5672 0.3706
21/06/12 18:44:00 23819.8652 0.5672 0.3708
21/06/12 18:46:00 23819.8688 0.5675 0.3710
21/06/12 18:48:00 23819.8737 0.5680 0.3707
21/06/12 18:50:00 23819.8771 0.5679 0.3703
21/06/12 18:52:00 23819.8790 0.5679 0.3704
21/06/12 18:54:00 23819.8826 0.5682 0.3707
21/06/12 18:56:00 23819.8849 0.5683 0.3716
21/06/12 18:58:00 23819.8896 0.5687 0.3705
21/06/12 19:00:00 23819.8933 0.5690 0.3708
21/06/12 19:02:00 23819.8953 0.5691 0.3710
21/06/12 19:04:00 23819.8987 0.5693 0.3706
21/06/12 19:06:00 23819.9010 0.5694 0.3714
21/06/12 19:08:00 23819.9059 0.5694 0.3704
21/06/12 19:10:00 23819.9096 0.5697 0.3707
21/06/12 19:12:00 23819.9134 0.5700 0.3709
21/06/12 19:14:00 23819.9154 0.5701 0.3711
21/06/12 19:16:00 23819.9189 0.5703 0.3707
21/06/12 19:18:00 23819.9210 0.5700 0.3709
21/06/12 19:20:00 23819.9248 0.5703 0.3711
21/06/12 19:22:00 23819.9300 0.5707 0.3708
21/06/12 19:24:00 23819.9321 0.5712 0.3710
21/06/12 19:26:00 23819.9359 0.5714 0.3712
21/06/12 19:28:00 23819.9381 0.5715 0.3714
21/06/12 19:30:00 23819.9417 0.5713 0.3710
21/06/12 19:32:00 23819.9439 0.5714 0.3712
21/06/12 19:34:00 23819.9478 0.5717 0.3714
21/06/12 19:36:00 23819.9500 0.5717 0.3716
21/06/12 19:38:00 23819.9553 0.5722 0.3713
21/06/12 19:40:00 23819.9589 0.5724 0.3708
21/06/12 19:42:00 23819.9615 0.5725 0.3717
21/06/12 19:44:00 23819.9651 0.5728 0.3713
21/06/12 19:46:00 23819.9688 0.5730 0.3708
21/06/12 19:48:00 23819.9711 0.5727 0.3710
21/06/12 19:50:00 23819.9751 0.5730 0.3713
21/06/12 19:52:00 23819.9773 0.5734 0.3715
21/06/12 19:54:00 23819.9814 0.5737 0.3717
21/06/12 19:56:00 23819.9837 0.5737 0.3719
21/06/12 19:58:00 23819.9874 0.5740 0.3715
21/06/12 20:00:00 23819.9898 0.5740 0.3717
21/06/12 20:02:00 23819.9936 0.5743 0.3712
21/06/12 20:04:00 23819.9990 0.5747 0.3709
21/06/12 20:06:00 23820.0014 0.5748 0.3711
21/06/12 20:08:00 23820.0052 0.5750 0.3706
21/06/12 20:10:00 23820.0079 0.5751 0.3715
21/06/12 20:12:00 23820.0118 0.5754 0.3711
21/06/12 20:14:00 23820.0142 0.5754 0.3713
21/06/12 20:16:00 23820.0184 0.5757 0.3715
21/06/12 20:18:00 23820.0209 0.5757 0.3717
21/06/12 20:20:00 23820.0247 0.5760 0.3713
21/06/12 20:22:00 23820.0272 0.5760 0.3715
21/06/12 20:24:00 23820.0311 0.5763 0.3710
21/06/12 20:26:00 23820.0337 0.5763 0.3712
21/06/12 20:28:00 23820.0379 0.5766 0.3715
21/06/12 20:30:00 23820.0404 0.5766 0.3716
21/06/12 20:32:00 23820.0444 0.5769 0.3712
21/06/12 20:34:00 23820.0470 0.5769 0.3714
21/06/12 20:36:00 23820.0512 0.5776 0.3717
21/06/12 20:38:00 23820.0524 0.5774 0.3724
21/06/12 20:40:00 23820.0550 0.5775 0.3726
21/06/12 20:42:00 23820.0591 0.5777 0.3722
21/06/12 20:44:00 23820.0617 0.5778 0.3724
21/06/12 20:46:00 23820.0657 0.5780 0.3719
21/06/12 20:48:00 23820.0684 0.5781 0.3721
21/06/12 20:50:00 23820.0725 0.5783 0.3717
21/06/12 20:52:00 23820.0754 0.5788 0.3726
21/06/12 20:54:00 23820.0795 0.5790 0.3721
21/06/12 20:56:00 23820.0836 0.5793 0.3717
21/06/12 20:58:00 23820.0864 0.5793 0.3719
21/06/12 21:00:00 23820.0905 0.5796 0.3714
21/06/12 21:02:00 23820.0932 0.5796 0.3716
21/06/12 21:04:00 23820.0977 0.5799 0.3719
21/06/12 21:06:00 23820.0977 0.5795 0.3733
21/06/12 21:08:00 23820.1016 0.5797 0.3721
21/06/12 21:10:00 23820.1043 0.5802 0.3723
21/06/12 21:12:00 23820.1086 0.5804 0.3719
21/06/12 21:14:00 23820.1114 0.5805 0.3721
21/06/12 21:16:00 23820.1156 0.5807 0.3716
21/06/12 21:18:00 23820.1199 0.5809 0.3712
21/06/12 21:20:00 23820.1227 0.5810 0.3714
21/06/12 21:22:00 23820.1242 0.5812 0.3722
21/06/12 21:24:00 23820.1274 0.5813 0.3730
21/06/12 21:26:00 23820.1317 0.5816 0.3726
21/06/12 21:28:00 23820.1346 0.5816 0.3728
21/06/12 21:30:00 23820.1389 0.5818 0.3724
21/06/12 21:32:00 23820.1419 0.5819 0.3725
21/06/12 21:34:00 23820.1462 0.5825 0.3721
21/06/12 21:36:00 23820.1478 0.5824 0.3729
21/06/12 21:38:00 23820.1507 0.5824 0.3731
21/06/12 21:40:00 23820.1551 0.5827 0.3726
21/06/12 21:42:00 23820.1581 0.5831 0.3728
21/06/12 21:44:00 23820.1625 0.5833 0.3724
21/06/12 21:46:00 23820.1642 0.5832 0.3732
21/06/12 21:48:00 23820.1669 0.5832 0.3726
21/06/12 21:50:00 23820.1713 0.5838 0.3722
21/06/12 21:52:00 23820.1744 0.5839 0.3724
21/06/12 21:54:00 23820.1789 0.5841 0.3719
21/06/12 21:56:00 23820.1806 0.5840 0.3727
21/06/12 21:58:00 23820.1833 0.5843 0.3722
21/06/12 22:00:00 23820.1879 0.5846 0.3718
21/06/12 22:02:00 23820.1910 0.5846 0.3720
21/06/12 22:04:00 23820.1928 0.5845 0.3727
21/06/12 22:06:00 23820.1973 0.5851 0.3723
21/06/12 22:08:00 23820.2004 0.5852 0.3725
21/06/12 22:10:00 23820.2050 0.5854 0.3721
21/06/12 22:12:00 23820.2068 0.5856 0.3728
21/06/12 22:14:00 23820.2100 0.5857 0.3730
21/06/12 22:16:00 23820.2143 0.5859 0.3719
21/06/12 22:18:00 23820.2175 0.5863 0.3721
21/06/12 22:20:00 23820.2194 0.5862 0.3728
21/06/12 22:22:00 23820.2226 0.5862 0.3730
21/06/12 22:24:00 23820.2272 0.5868 0.3726
21/06/12 22:26:00 23820.2288 0.5866 0.3727
21/06/12 22:28:00 23820.2322 0.5867 0.3728
21/06/12 22:30:00 23820.2368 0.5873 0.3724
21/06/12 22:32:00 23820.2401 0.5874 0.3726
21/06/12 22:34:00 23820.2420 0.5876 0.3734
21/06/12 22:36:00 23820.2465 0.5878 0.3722
21/06/12 22:38:00 23820.2499 0.5878 0.3724
21/06/12 22:40:00 23820.2518 0.5881 0.3732
21/06/12 22:42:00 23820.2566 0.5883 0.3728
21/06/12 22:44:00 23820.2597 0.5883 0.3722
21/06/12 22:46:00 23820.2617 0.5886 0.3730
21/06/12 22:48:00 23820.2665 0.5888 0.3726
21/06/12 22:50:00 23820.2699 0.5892 0.3728
21/06/12 22:52:00 23820.2717 0.5890 0.3729
21/06/12 22:54:00 23820.2765 0.5897 0.3724
21/06/12 22:56:00 23820.2772 0.5893 0.3738
21/06/12 22:58:00 23820.2818 0.5895 0.3727
21/06/12 23:00:00 23820.2852 0.5900 0.3729
21/06/12 23:02:00 23820.2873 0.5898 0.3737
21/06/12 23:04:00 23820.2919 0.5904 0.3725
21/06/12 23:06:00 23820.2955 0.5904 0.3727
21/06/12 23:08:00 23820.2976 0.5903 0.3735
21/06/12 23:10:00 23820.3023 0.5909 0.3723
21/06/12 23:12:00 23820.3044 0.5907 0.3731
21/06/12 23:14:00 23820.3080 0.5908 0.3733
21/06/12 23:16:00 23820.3130 0.5914 0.3729
21/06/12 23:18:00 23820.3138 0.5911 0.3743
21/06/12 23:20:00 23820.3185 0.5916 0.3731
21/06/12 23:22:00 23820.3208 0.5915 0.3739
21/06/12 23:24:00 23820.3241 0.5919 0.3734
21/06/12 23:26:00 23820.3264 0.5917 0.3742
21/06/12 23:28:00 23820.3314 0.5924 0.3738
21/06/12 23:30:00 23820.3348 0.5924 0.3732
21/06/12 23:32:00 23820.3371 0.5926 0.3740
21/06/12 23:34:00 23820.3419 0.5928 0.3729
21/06/12 23:36:00 23820.3442 0.5930 0.3737
21/06/12 23:38:00 23820.3476 0.5931 0.3731
21/06/12 23:40:00 23820.3500 0.5933 0.3739
21/06/12 23:42:00 23820.3534 0.5937 0.3734
21/06/12 23:44:00 23820.3558 0.5935 0.3742
21/06/12 23:46:00 23820.3606 0.5941 0.3730
21/06/12 23:48:00 23820.3631 0.5940 0.3738
21/06/12 23:50:00 23820.3666 0.5940 0.3733
21/06/12 23:52:00 23820.3690 0.5938 0.3741
21/06/12 23:54:00 23820.3739 0.5944 0.3730
21/06/12 23:56:00 23820.3750 0.5945 0.3744
21/06/12 23:58:00 23820.3802 0.5947 0.3739
21/06/13 00:00:00 23820.3824 0.5949 0.3740
21/06/13 00:02:00 23820.3863 0.5949 0.3742
21/06/13 00:04:00 23820.3885 0.5951 0.3743
21/06/13 00:06:00 23820.3937 0.5958 0.3738
21/06/13 00:08:00 23820.3960 0.5956 0.3739
21/06/13 00:10:00 23820.3996 0.5960 0.3734
21/06/13 00:12:00 23820.4021 0.5962 0.3742
21/06/13 00:14:00 23820.4072 0.5964 0.3730
21/06/13 00:16:00 23820.4080 0.5964 0.3737
21/06/13 00:18:00 23820.4107 0.5963 0.3745
21/06/13 00:20:00 23820.4157 0.5968 0.3734
21/06/13 00:22:00 23820.4181 0.5967 0.3735
21/06/13 00:24:00 23820.4221 0.5971 0.3736
21/06/13 00:26:00 23820.4247 0.5969 0.3744
21/06/13 00:28:00 23820.4298 0.5975 0.3733
21/06/13 00:30:00 23820.4311 0.5976 0.3747
21/06/13 00:32:00 23820.4335 0.5974 0.3748
21/06/13 00:34:00 23820.4386 0.5980 0.3736
21/06/13 00:36:00 23820.4413 0.5982 0.3744
21/06/13 00:38:00 23820.4451 0.5986 0.3739
21/06/13 00:40:00 23820.4476 0.5984 0.3740
21/06/13 00:42:00 23820.4500 0.5984 0.3741
21/06/13 00:44:00 23820.4555 0.5990 0.3736
21/06/13 00:46:00 23820.4566 0.5986 0.3743
21/06/13 00:48:00 23820.4594 0.5989 0.3751
21/06/13 00:50:00 23820.4647 0.5993 0.3740
21/06/13 00:52:00 23820.4674 0.5995 0.3748
21/06/13 00:54:00 23820.4714 0.5995 0.3742
21/06/13 00:56:00 23820.4739 0.5997 0.3743
21/06/13 00:58:00 23820.4764 0.5999 0.3744
21/06/13 01:00:00 23820.4804 0.6001 0.3739
21/06/13 01:02:00 23820.4829 0.6003 0.3740
21/06/13 01:04:00 23820.4858 0.6002 0.3748
21/06/13 01:06:00 23820.4912 0.6007 0.3736
21/06/13 01:08:00 23820.4941 0.6010 0.3744
21/06/13 01:10:00 23820.4953 0.6008 0.3751
21/06/13 01:12:00 23820.5007 0.6014 0.3740
21/06/13 01:14:00 23820.5034 0.6012 0.3740
21/06/13 01:16:00 23820.5060 0.6014 0.3741
21/06/13 01:18:00 23820.5089 0.6016 0.3749
21/06/13 01:20:00 23820.5130 0.6018 0.3744
21/06/13 01:22:00 23820.5157 0.6020 0.3745
21/06/13 01:24:00 23820.5187 0.6019 0.3753
21/06/13 01:26:00 23820.5228 0.6023 0.3747
21/06/13 01:28:00 23820.5255 0.6025 0.3748
21/06/13 01:30:00 23820.5283 0.6027 0.3749
21/06/13 01:32:00 23820.5310 0.6027 0.3750
21/06/13 01:34:00 23820.5365 0.6032 0.3738
21/06/13 01:36:00 23820.5379 0.6033 0.3745
21/06/13 01:38:00 23820.5410 0.6033 0.3753
21/06/13 01:40:00 23820.5438 0.6033 0.3754
21/06/13 01:42:00 23820.5494 0.6037 0.3743
21/06/13 01:44:00 23820.5523 0.6039 0.3744
21/06/13 01:46:00 23820.5537 0.6039 0.3751
21/06/13 01:48:00 23820.5566 0.6039 0.3751
21/06/13 01:50:00 23820.5622 0.6045 0.3740
21/06/13 01:52:00 23820.5654 0.6047 0.3748
21/06/13 01:54:00 23820.5682 0.6049 0.3749
21/06/13 01:56:00 23820.5698 0.6047 0.3756
21/06/13 01:58:00 23820.5727 0.6049 0.3756
21/06/13 02:00:00 23820.5784 0.6055 0.3745
21/06/13 02:02:00 23820.5813 0.6057 0.3746
21/06/13 02:04:00 23820.5843 0.6055 0.3747
21/06/13 02:06:00 23820.5862 0.6054 0.3761
21/06/13 02:08:00 23820.5888 0.6055 0.3755
21/06/13 02:10:00 23820.5946 0.6061 0.3743
21/06/13 02:12:00 23820.5976 0.6063 0.3744
21/06/13 02:14:00 23820.6006 0.6063 0.3745
21/06/13 02:16:00 23820.6023 0.6063 0.3752
21/06/13 02:18:00 23820.6056 0.6066 0.3760
21/06/13 02:20:00 23820.6086 0.6068 0.3760
21/06/13 02:22:00 23820.6145 0.6072 0.3749
21/06/13 02:24:00 23820.6173 0.6073 0.3743
21/06/13 02:26:00 23820.6190 0.6073 0.3750
21/06/13 02:28:00 23820.6221 0.6073 0.3751
21/06/13 02:30:00 23820.6255 0.6076 0.3759
21/06/13 02:32:00 23820.6286 0.6078 0.3759
21/06/13 02:34:00 23820.6314 0.6079 0.3753
21/06/13 02:36:00 23820.6346 0.6079 0.3754
21/06/13 02:38:00 23820.6391 0.6087 0.3749
21/06/13 02:40:00 23820.6423 0.6087 0.3750
21/06/13 02:42:00 23820.6458 0.6089 0.3757
21/06/13 02:44:00 23820.6487 0.6091 0.3751
21/06/13 02:46:00 23820.6519 0.6093 0.3752
21/06/13 02:48:00 23820.6552 0.6093 0.3753
21/06/13 02:50:00 23820.6584 0.6095 0.3754
21/06/13 02:52:00 23820.6602 0.6095 0.3761
21/06/13 02:54:00 23820.6635 0.6097 0.3762
21/06/13 02:56:00 23820.6668 0.6097 0.3762
21/06/13 02:58:00 23820.6698 0.6099 0.3756
21/06/13 03:00:00 23820.6731 0.6101 0.3757
21/06/13 03:02:00 23820.6781 0.6105 0.3759
21/06/13 03:04:00 23820.6811 0.6108 0.3753
21/06/13 03:06:00 23820.6844 0.6110 0.3753
21/06/13 03:08:00 23820.6878 0.6110 0.3754
21/06/13 03:10:00 23820.6909 0.6112 0.3748
21/06/13 03:12:00 23820.6945 0.6114 0.3756
21/06/13 03:14:00 23820.6979 0.6116 0.3757
21/06/13 03:16:00 23820.7011 0.6116 0.3751
21/06/13 03:18:00 23820.7030 0.6120 0.3757
21/06/13 03:20:00 23820.7065 0.6120 0.3758
21/06/13 03:22:00 23820.7099 0.6122 0.3759
21/06/13 03:24:00 23820.7134 0.6124 0.3760
21/06/13 03:26:00 23820.7165 0.6126 0.3754
21/06/13 03:28:00 23820.7200 0.6126 0.3755
21/06/13 03:30:00 23820.7235 0.6131 0.3755
21/06/13 03:32:00 23820.7270 0.6132 0.3756
21/06/13 03:34:00 23820.7288 0.6131 0.3756
21/06/13 03:36:00 23820.7324 0.6133 0.3757
21/06/13 03:38:00 23820.7359 0.6135 0.3758
21/06/13 03:40:00 23820.7394 0.6139 0.3759
21/06/13 03:42:00 23820.7430 0.6141 0.3760
21/06/13 03:44:00 23820.7463 0.6141 0.3753
21/06/13 03:46:00 23820.7499 0.6143 0.3754
21/06/13 03:48:00 23820.7507 0.6141 0.3767
21/06/13 03:50:00 23820.7543 0.6145 0.3768
21/06/13 03:52:00 23820.7577 0.6146 0.3762
21/06/13 03:54:00 23820.7610 0.6148 0.3756
21/06/13 03:56:00 23820.7636 0.6147 0.3770
21/06/13 03:58:00 23820.7669 0.6152 0.3763
21/06/13 04:00:00 23820.7706 0.6154 0.3764
21/06/13 04:02:00 23820.7740 0.6154 0.3758
21/06/13 04:04:00 23820.7777 0.6159 0.3759
21/06/13 04:06:00 23820.7814 0.6160 0.3760
21/06/13 04:08:00 23820.7852 0.6161 0.3761
21/06/13 04:10:00 23820.7886 0.6163 0.3754
21/06/13 04:12:00 23820.7895 0.6163 0.3767
21/06/13 04:14:00 23820.7933 0.6165 0.3768
21/06/13 04:16:00 23820.7968 0.6167 0.3762
21/06/13 04:18:00 23820.7989 0.6168 0.3762
21/06/13 04:20:00 23820.8027 0.6170 0.3763
21/06/13 04:22:00 23820.8065 0.6170 0.3764
21/06/13 04:24:00 23820.8100 0.6176 0.3757
21/06/13 04:26:00 23820.8139 0.6178 0.3758
21/06/13 04:28:00 23820.8150 0.6174 0.3771
21/06/13 04:30:00 23820.8185 0.6180 0.3765
21/06/13 04:32:00 23820.8224 0.6180 0.3766
21/06/13 04:34:00 23820.8260 0.6181 0.3760
21/06/13 04:36:00 23820.8299 0.6187 0.3761
21/06/13 04:38:00 23820.8338 0.6187 0.3761
21/06/13 04:40:00 23820.8347 0.6185 0.3767
21/06/13 04:42:00 23820.8383 0.6188 0.3761
21/06/13 04:44:00 23820.8423 0.6190 0.3762
21/06/13 04:46:00 23820.8448 0.6192 0.3769
21/06/13 04:48:00 23820.8485 0.6194 0.3763
21/06/13 04:50:00 23820.8511 0.6194 0.3770
21/06/13 04:52:00 23820.8534 0.6196 0.3770
21/06/13 04:54:00 23820.8575 0.6198 0.3770
21/06/13 04:56:00 23820.8612 0.6201 0.3764
21/06/13 04:58:00 23820.8652 0.6203 0.3765
21/06/13 05:00:00 23820.8662 0.6201 0.3771
21/06/13 05:02:00 23820.8700 0.6204 0.3765
21/06/13 05:04:00 23820.8740 0.6206 0.3766
21/06/13 05:06:00 23820.8781 0.6210 0.3767
21/06/13 05:08:00 23820.8792 0.6208 0.3773
21/06/13 05:10:00 23820.8830 0.6212 0.3766
21/06/13 05:12:00 23820.8871 0.6214 0.3767
21/06/13 05:14:00 23820.8909 0.6219 0.3761
21/06/13 05:16:00 23820.8923 0.6215 0.3774
21/06/13 05:18:00 23820.8965 0.6221 0.3775
21/06/13 05:20:00 23820.9004 0.6221 0.3769
21/06/13 05:22:00 23820.9043 0.6222 0.3762
21/06/13 05:24:00 23820.9057 0.6223 0.3775
21/06/13 05:26:00 23820.9096 0.6224 0.3769
21/06/13 05:28:00 23820.9135 0.6229 0.3763
21/06/13 05:30:00 23820.9147 0.6225 0.3769
21/06/13 05:32:00 23820.9189 0.6231 0.3770
21/06/13 05:34:00 23820.9229 0.6235 0.3764
21/06/13 05:36:00 23820.9241 0.6233 0.3770
21/06/13 05:38:00 23820.9284 0.6236 0.3771
21/06/13 05:40:00 23820.9324 0.6238 0.3764
21/06/13 05:42:00 23820.9350 0.6240 0.3764
21/06/13 05:44:00 23820.9380 0.6240 0.3771
21/06/13 05:46:00 23820.9420 0.6243 0.3765
21/06/13 05:48:00 23820.9447 0.6243 0.3765
21/06/13 05:50:00 23820.9477 0.6245 0.3772
21/06/13 05:52:00 23820.9518 0.6247 0.3766
21/06/13 05:54:00 23820.9530 0.6248 0.3772
21/06/13 05:56:00 23820.9574 0.6252 0.3772
21/06/13 05:58:00 23820.9616 0.6254 0.3766
21/06/13 06:00:00 23820.9629 0.6253 0.3772
21/06/13 06:02:00 23820.9674 0.6255 0.3773
21/06/13 06:04:00 23820.9715 0.6259 0.3767
21/06/13 06:06:00 23820.9729 0.6259 0.3773
21/06/13 06:08:00 23820.9774 0.6261 0.3774
21/06/13 06:10:00 23820.9788 0.6262 0.3780
21/06/13 06:12:00 23820.9830 0.6262 0.3773
21/06/13 06:14:00 23820.9875 0.6268 0.3774
21/06/13 06:16:00 23820.9890 0.6268 0.3780
21/06/13 06:18:00 23820.9929 0.6269 0.3767
21/06/13 06:20:00 23820.9947 0.6269 0.3780
21/06/13 06:22:00 23820.9989 0.6274 0.3774
21/06/13 06:24:00 23821.0033 0.6274 0.3768
21/06/13 06:26:00 23821.0050 0.6276 0.3781
21/06/13 06:28:00 23821.0093 0.6279 0.3775
21/06/13 06:30:00 23821.0109 0.6277 0.3781
21/06/13 06:32:00 23821.0152 0.6281 0.3774
21/06/13 06:34:00 23821.0168 0.6281 0.3780
21/06/13 06:36:00 23821.0212 0.6282 0.3774
21/06/13 06:38:00 23821.0258 0.6288 0.3775
21/06/13 06:40:00 23821.0274 0.6288 0.3781
21/06/13 06:42:00 23821.0318 0.6289 0.3775
21/06/13 06:44:00 23821.0334 0.6289 0.3781
21/06/13 06:46:00 23821.0378 0.6293 0.3775
21/06/13 06:48:00 23821.0398 0.6291 0.3788
21/06/13 06:50:00 23821.0439 0.6296 0.3774
21/06/13 06:52:00 23821.0470 0.6297 0.3774
21/06/13 06:54:00 23821.0504 0.6299 0.3781
21/06/13 06:56:00 23821.0535 0.6299 0.3781
21/06/13 06:58:00 23821.0580 0.6303 0.3775
21/06/13 07:00:00 23821.0597 0.6304 0.3781
21/06/13 07:02:00 23821.0642 0.6308 0.3775
21/06/13 07:04:00 23821.0660 0.6306 0.3781
21/06/13 07:06:00 23821.0705 0.6309 0.3775
21/06/13 07:08:00 23821.0723 0.6311 0.3781
21/06/13 07:10:00 23821.0768 0.6314 0.3774
21/06/13 07:12:00 23821.0787 0.6312 0.3780
21/06/13 07:14:00 23821.0805 0.6312 0.3786
21/06/13 07:16:00 23821.0851 0.6316 0.3780
21/06/13 07:18:00 23821.0869 0.6317 0.3786
21/06/13 07:20:00 23821.0918 0.6321 0.3787
21/06/13 07:22:00 23821.0948 0.6320 0.3780
21/06/13 07:24:00 23821.0981 0.6322 0.3780
21/06/13 07:26:00 23821.1013 0.6326 0.3780
21/06/13 07:28:00 23821.1060 0.6329 0.3773
21/06/13 07:30:00 23821.1079 0.6329 0.3779
21/06/13 07:32:00 23821.1099 0.6327 0.3785
21/06/13 07:34:00 23821.1146 0.6330 0.3779
21/06/13 07:36:00 23821.1165 0.6332 0.3785
21/06/13 07:38:00 23821.1213 0.6335 0.3779
21/06/13 07:40:00 23821.1232 0.6337 0.3785
21/06/13 07:42:00 23821.1252 0.6337 0.3791
21/06/13 07:44:00 23821.1300 0.6340 0.3785
21/06/13 07:46:00 23821.1335 0.6340 0.3785
21/06/13 07:48:00 23821.1366 0.6341 0.3778
21/06/13 07:50:00 23821.1403 0.6345 0.3784
21/06/13 07:52:00 23821.1420 0.6345 0.3783
21/06/13 07:54:00 23821.1472 0.6348 0.3784
21/06/13 07:56:00 23821.1489 0.6350 0.3783
21/06/13 07:58:00 23821.1510 0.6350 0.3789
21/06/13 08:00:00 23821.1559 0.6355 0.3783
21/06/13 08:02:00 23821.1580 0.6355 0.3789
21/06/13 08:04:00 23821.1616 0.6354 0.3789
21/06/13 08:06:00 23821.1665 0.6358 0.3783
21/06/13 08:08:00 23821.1684 0.6357 0.3782
21/06/13 08:10:00 23821.1705 0.6359 0.3788
21/06/13 08:12:00 23821.1755 0.6362 0.3782
21/06/13 08:14:00 23821.1776 0.6364 0.3788
21/06/13 08:16:00 23821.1798 0.6364 0.3794
21/06/13 08:18:00 23821.1849 0.6367 0.3787
21/06/13 08:20:00 23821.1868 0.6369 0.3786
21/06/13 08:22:00 23821.1904 0.6370 0.3786
21/06/13 08:24:00 23821.1954 0.6374 0.3780
21/06/13 08:26:00 23821.1974 0.6375 0.3779
21/06/13 08:28:00 23821.2000 0.6375 0.3792
21/06/13 08:30:00 23821.2019 0.6377 0.3791
21/06/13 08:32:00 23821.2070 0.6380 0.3785
21/06/13 08:34:00 23821.2094 0.6380 0.3791
21/06/13 08:36:00 23821.2131 0.6383 0.3791
21/06/13 08:38:00 23821.2151 0.6383 0.3790
21/06/13 08:40:00 23821.2203 0.6386 0.3783
21/06/13 08:42:00 23821.2226 0.6388 0.3789
21/06/13 08:44:00 23821.2247 0.6387 0.3788
21/06/13 08:46:00 23821.2271 0.6387 0.3794
21/06/13 08:48:00 23821.2323 0.6393 0.3788
21/06/13 08:50:00 23821.2361 0.6394 0.3788
21/06/13 08:52:00 23821.2382 0.6396 0.3787
21/06/13 08:54:00 23821.2406 0.6395 0.3793
21/06/13 08:56:00 23821.2459 0.6399 0.3787
21/06/13 08:58:00 23821.2483 0.6400 0.3793
21/06/13 09:00:00 23821.2505 0.6400 0.3792
21/06/13 09:02:00 23821.2544 0.6402 0.3792
21/06/13 09:04:00 23821.2566 0.6403 0.3791
21/06/13 09:06:00 23821.2619 0.6406 0.3784
21/06/13 09:08:00 23821.2644 0.6410 0.3790
21/06/13 09:10:00 23821.2666 0.6411 0.3789
21/06/13 09:12:00 23821.2692 0.6411 0.3795
21/06/13 09:14:00 23821.2729 0.6412 0.3788
21/06/13 09:16:00 23821.2754 0.6414 0.3794
21/06/13 09:18:00 23821.2808 0.6417 0.3788
21/06/13 09:20:00 23821.2835 0.6417 0.3794
21/06/13 09:22:00 23821.2858 0.6419 0.3793
21/06/13 09:24:00 23821.2884 0.6418 0.3799
21/06/13 09:26:00 23821.2921 0.6423 0.3792
21/06/13 09:28:00 23821.2947 0.6425 0.3798
21/06/13 09:30:00 23821.2999 0.6428 0.3785
21/06/13 09:32:00 23821.3026 0.6428 0.3791
21/06/13 09:34:00 23821.3050 0.6429 0.3790
21/06/13 09:36:00 23821.3091 0.6431 0.3790
21/06/13 09:38:00 23821.3118 0.6431 0.3796
21/06/13 09:40:00 23821.3145 0.6434 0.3802
21/06/13 09:42:00 23821.3169 0.6436 0.3800
21/06/13 09:44:00 23821.3197 0.6436 0.3806
21/06/13 09:46:00 23821.3236 0.6437 0.3799
21/06/13 09:48:00 23821.3291 0.6442 0.3793
21/06/13 09:50:00 23821.3316 0.6445 0.3792
21/06/13 09:52:00 23821.3344 0.6445 0.3798
21/06/13 09:54:00 23821.3369 0.6446 0.3797
21/06/13 09:56:00 23821.3412 0.6448 0.3797
21/06/13 09:58:00 23821.3437 0.6447 0.3796
21/06/13 10:00:00 23821.3466 0.6451 0.3802
21/06/13 10:02:00 23821.3491 0.6452 0.3801
21/06/13 10:04:00 23821.3517 0.6452 0.3800
21/06/13 10:06:00 23821.3557 0.6453 0.3793
21/06/13 10:08:00 23821.3586 0.6455 0.3799
21/06/13 10:10:00 23821.3612 0.6458 0.3798
21/06/13 10:12:00 23821.3641 0.6458 0.3804
21/06/13 10:14:00 23821.3682 0.6461 0.3797
21/06/13 10:16:00 23821.3711 0.6461 0.3803
21/06/13 10:18:00 23821.3738 0.6464 0.3802
21/06/13 10:20:00 23821.3768 0.6464 0.3807
21/06/13 10:22:00 23821.3809 0.6467 0.3800
21/06/13 10:24:00 23821.3835 0.6470 0.3799
21/06/13 10:26:00 23821.3866 0.6470 0.3805
21/06/13 10:28:00 23821.3893 0.6469 0.3804
21/06/13 10:30:00 23821.3938 0.6473 0.3804
21/06/13 10:32:00 23821.3965 0.6476 0.3803
21/06/13 10:34:00 23821.3996 0.6476 0.3809
21/06/13 10:36:00 23821.4024 0.6477 0.3808
21/06/13 10:38:00 23821.4065 0.6482 0.3801
21/06/13 10:40:00 23821.4093 0.6482 0.3800
21/06/13 10:42:00 23821.4125 0.6482 0.3806
21/06/13 10:44:00 23821.4153 0.6485 0.3805
21/06/13 10:46:00 23821.4181 0.6486 0.3804
21/06/13 10:48:00 23821.4224 0.6487 0.3797
21/06/13 10:50:00 23821.4255 0.6491 0.3803
21/06/13 10:52:00 23821.4284 0.6490 0.3802
21/06/13 10:54:00 23821.4313 0.6492 0.3801
21/06/13 10:56:00 23821.4359 0.6497 0.3801
21/06/13 10:58:00 23821.4388 0.6497 0.3800
21/06/13 11:00:00 23821.4420 0.6500 0.3806
21/06/13 11:02:00 23821.4447 0.6501 0.3797
21/06/13 11:04:00 23821.4494 0.6503 0.3797
21/06/13 11:06:00 23821.4495 0.6502 0.3809
21/06/13 11:08:00 23821.4525 0.6502 0.3807
21/06/13 11:10:00 23821.4569 0.6505 0.3800
21/06/13 11:12:00 23821.4602 0.6509 0.3806
21/06/13 11:14:00 23821.4632 0.6508 0.3805
21/06/13 11:16:00 23821.4662 0.6511 0.3804
21/06/13 11:18:00 23821.4710 0.6513 0.3804
21/06/13 11:20:00 23821.4737 0.6516 0.3796
21/06/13 11:22:00 23821.4771 0.6517 0.3802
21/06/13 11:24:00 23821.4788 0.6515 0.3807
21/06/13 11:26:00 23821.4819 0.6518 0.3806
21/06/13 11:28:00 23821.4853 0.6520 0.3812
21/06/13 11:30:00 23821.4881 0.6523 0.3804
21/06/13 11:32:00 23821.4930 0.6525 0.3804
21/06/13 11:34:00 23821.4961 0.6528 0.3803
21/06/13 11:36:00 23821.4993 0.6527 0.3802
21/06/13 11:38:00 23821.5010 0.6529 0.3807
21/06/13 11:40:00 23821.5042 0.6530 0.3806
21/06/13 11:42:00 23821.5077 0.6534 0.3812
21/06/13 11:44:00 23821.5106 0.6533 0.3804
21/06/13 11:46:00 23821.5155 0.6538 0.3804
21/06/13 11:48:00 23821.5157 0.6534 0.3808
21/06/13 11:50:00 23821.5192 0.6537 0.3814
21/06/13 11:52:00 23821.5239 0.6540 0.3807
21/06/13 11:54:00 23821.5271 0.6543 0.3806
21/06/13 11:56:00 23821.5304 0.6543 0.3805
21/06/13 11:58:00 23821.5323 0.6544 0.3810
21/06/13 12:00:00 23821.5356 0.6546 0.3809
21/06/13 12:02:00 23821.5392 0.6549 0.3815
21/06/13 12:04:00 23821.5437 0.6550 0.3801
21/06/13 12:06:00 23821.5473 0.6554 0.3807
21/06/13 12:08:00 23821.5476 0.6549 0.3811
21/06/13 12:10:00 23821.5527 0.6555 0.3811
21/06/13 12:12:00 23821.5560 0.6556 0.3810
21/06/13 12:14:00 23821.5591 0.6559 0.3801
21/06/13 12:16:00 23821.5614 0.6561 0.3814
21/06/13 12:18:00 23821.5646 0.6560 0.3805
21/06/13 12:20:00 23821.5683 0.6563 0.3811
21/06/13 12:22:00 23821.5718 0.6563 0.3810
21/06/13 12:24:00 23821.5735 0.6564 0.3808
21/06/13 12:26:00 23821.5773 0.6566 0.3814
21/06/13 12:28:00 23821.5808 0.6569 0.3813
21/06/13 12:30:00 23821.5825 0.6570 0.3811
21/06/13 12:32:00 23821.5864 0.6570 0.3817
21/06/13 12:34:00 23821.5910 0.6574 0.3803
21/06/13 12:36:00 23821.5917 0.6574 0.3814
21/06/13 12:38:00 23821.5956 0.6576 0.3820
21/06/13 12:40:00 23821.6002 0.6580 0.3806
21/06/13 12:42:00 23821.6038 0.6580 0.3805
21/06/13 12:44:00 23821.6046 0.6579 0.3816
21/06/13 12:46:00 23821.6096 0.6584 0.3809
21/06/13 12:48:00 23821.6132 0.6584 0.3808
21/06/13 12:50:00 23821.6140 0.6584 0.3819
21/06/13 12:52:00 23821.6191 0.6589 0.3812
21/06/13 12:54:00 23821.6227 0.6590 0.3811
21/06/13 12:56:00 23821.6247 0.6591 0.3809
21/06/13 12:58:00 23821.6286 0.6595 0.3815
21/06/13 13:00:00 23821.6296 0.6590 0.3826
21/06/13 13:02:00 23821.6343 0.6595 0.3812
21/06/13 13:04:00 23821.6380 0.6598 0.3811
21/06/13 13:06:00 23821.6390 0.6596 0.3822
21/06/13 13:08:00 23821.6441 0.6601 0.3815
21/06/13 13:10:00 23821.6478 0.6604 0.3814
21/06/13 13:12:00 23821.6499 0.6605 0.3812
21/06/13 13:14:00 23821.6537 0.6605 0.3811
21/06/13 13:16:00 23821.6547 0.6605 0.3822
21/06/13 13:18:00 23821.6599 0.6610 0.3815
21/06/13 13:20:00 23821.6637 0.6613 0.3814
21/06/13 13:22:00 23821.6647 0.6609 0.3825
21/06/13 13:24:00 23821.6697 0.6613 0.3811
21/06/13 13:26:00 23821.6707 0.6613 0.3822
21/06/13 13:28:00 23821.6760 0.6616 0.3815
21/06/13 13:30:00 23821.6768 0.6615 0.3819
21/06/13 13:32:00 23821.6806 0.6619 0.3818
21/06/13 13:34:00 23821.6859 0.6624 0.3811
21/06/13 13:36:00 23821.6867 0.6623 0.3815
21/06/13 13:38:00 23821.6907 0.6622 0.3814
21/06/13 13:40:00 23821.6935 0.6624 0.3826
21/06/13 13:42:00 23821.6972 0.6627 0.3818
21/06/13 13:44:00 23821.6997 0.6628 0.3823
21/06/13 13:46:00 23821.7037 0.6632 0.3822
21/06/13 13:48:00 23821.7060 0.6629 0.3820
21/06/13 13:50:00 23821.7100 0.6634 0.3819
21/06/13 13:52:00 23821.7126 0.6636 0.3824
21/06/13 13:54:00 23821.7163 0.6638 0.3816
21/06/13 13:56:00 23821.7176 0.6638 0.3827
21/06/13 13:58:00 23821.7231 0.6639 0.3820
21/06/13 14:00:00 23821.7243 0.6639 0.3831
21/06/13 14:02:00 23821.7281 0.6642 0.3823
21/06/13 14:04:00 23821.7308 0.6643 0.3828
21/06/13 14:06:00 23821.7349 0.6647 0.3827
21/06/13 14:08:00 23821.7373 0.6648 0.3825
21/06/13 14:10:00 23821.7411 0.6650 0.3817
21/06/13 14:12:00 23821.7439 0.6648 0.3822
21/06/13 14:14:00 23821.7477 0.6651 0.3814
21/06/13 14:16:00 23821.7505 0.6652 0.3819
21/06/13 14:18:00 23821.7547 0.6656 0.3818
21/06/13 14:20:00 23821.7561 0.6655 0.3830
21/06/13 14:22:00 23821.7614 0.6660 0.3815
21/06/13 14:24:00 23821.7628 0.6660 0.3827
21/06/13 14:26:00 23821.7656 0.6661 0.3832
21/06/13 14:28:00 23821.7696 0.6662 0.3824
21/06/13 14:30:00 23821.7721 0.6663 0.3822
21/06/13 14:32:00 23821.7764 0.6666 0.3821
21/06/13 14:34:00 23821.7776 0.6666 0.3825
21/06/13 14:36:00 23821.7832 0.6671 0.3818
21/06/13 14:38:00 23821.7847 0.6670 0.3829
21/06/13 14:40:00 23821.7877 0.6672 0.3834
21/06/13 14:42:00 23821.7914 0.6674 0.3819
21/06/13 14:44:00 23821.7943 0.6676 0.3824
21/06/13 14:46:00 23821.7987 0.6679 0.3823
21/06/13 14:48:00 23821.8013 0.6680 0.3821
21/06/13 14:50:00 23821.8026 0.6679 0.3825
21/06/13 14:52:00 23821.8070 0.6683 0.3824
21/06/13 14:54:00 23821.8100 0.6684 0.3829
21/06/13 14:56:00 23821.8127 0.6685 0.3827
21/06/13 14:58:00 23821.8172 0.6688 0.3826
21/06/13 15:00:00 23821.8185 0.6688 0.3830
21/06/13 15:02:00 23821.8244 0.6693 0.3823
21/06/13 15:04:00 23821.8257 0.6692 0.3827
21/06/13 15:06:00 23821.8285 0.6693 0.3825
21/06/13 15:08:00 23821.8330 0.6696 0.3824
21/06/13 15:10:00 23821.8361 0.6698 0.3829
21/06/13 15:12:00 23821.8373 0.6697 0.3826
21/06/13 15:14:00 23821.8432 0.6702 0.3819
21/06/13 15:16:00 23821.8449 0.6702 0.3830
21/06/13 15:18:00 23821.8478 0.6703 0.3828
21/06/13 15:20:00 23821.8493 0.6702 0.3832
21/06/13 15:22:00 23821.8552 0.6707 0.3825
21/06/13 15:24:00 23821.8567 0.6706 0.3829
21/06/13 15:26:00 23821.8600 0.6708 0.3834
21/06/13 15:28:00 23821.8643 0.6711 0.3826
21/06/13 15:30:00 23821.8672 0.6712 0.3824
21/06/13 15:32:00 23821.8691 0.6711 0.3835
21/06/13 15:34:00 23821.8720 0.6712 0.3833
21/06/13 15:36:00 23821.8764 0.6715 0.3825
21/06/13 15:38:00 23821.8797 0.6717 0.3830
21/06/13 15:40:00 23821.8813 0.6716 0.3835
21/06/13 15:42:00 23821.8860 0.6723 0.3834
21/06/13 15:44:00 23821.8887 0.6724 0.3825
21/06/13 15:46:00 23821.8920 0.6725 0.3830
21/06/13 15:48:00 23821.8937 0.6725 0.3834
21/06/13 15:50:00 23821.8998 0.6730 0.3827
21/06/13 15:52:00 23821.9012 0.6729 0.3824
21/06/13 15:54:00 23821.9046 0.6730 0.3829
21/06/13 15:56:00 23821.9063 0.6729 0.3833
21/06/13 15:58:00 23821.9097 0.6731 0.3838
21/06/13 16:00:00 23821.9142 0.6736 0.3830
21/06/13 16:02:00 23821.9174 0.6737 0.3828
21/06/13 16:04:00 23821.9191 0.6736 0.3832
21/06/13 16:06:00 23821.9226 0.6737 0.3837
21/06/13 16:08:00 23821.9258 0.6739 0.3835
21/06/13 16:10:00 23821.9304 0.6741 0.3827
21/06/13 16:12:00 23821.9321 0.6745 0.3831
21/06/13 16:14:00 23821.9356 0.6746 0.3836
21/06/13 16:16:00 23821.9389 0.6747 0.3834
21/06/13 16:18:00 23821.9407 0.6746 0.3838
21/06/13 16:20:00 23821.9440 0.6748 0.3836
21/06/13 16:22:00 23821.9486 0.6750 0.3828
21/06/13 16:24:00 23821.9522 0.6756 0.3833
21/06/13 16:26:00 23821.9541 0.6755 0.3838
21/06/13 16:28:00 23821.9574 0.6756 0.3836
21/06/13 16:30:00 23821.9593 0.6755 0.3840
21/06/13 16:32:00 23821.9626 0.6758 0.3838
21/06/13 16:34:00 23821.9673 0.6761 0.3830
21/06/13 16:36:00 23821.9710 0.6763 0.3835
21/06/13 16:38:00 23821.9730 0.6762 0.3839
21/06/13 16:40:00 23821.9761 0.6763 0.3830
21/06/13 16:42:00 23821.9797 0.6768 0.3835
21/06/13 16:44:00 23821.9817 0.6767 0.3839
21/06/13 16:46:00 23821.9851 0.6768 0.3837
21/06/13 16:48:00 23821.9872 0.6768 0.3841
21/06/13 16:50:00 23821.9906 0.6773 0.3839
21/06/13 16:52:00 23821.9954 0.6776 0.3831
21/06/13 16:54:00 23821.9989 0.6777 0.3829
21/06/13 16:56:00 23822.0013 0.6778 0.3840
21/06/13 16:58:00 23822.0048 0.6779 0.3838
21/06/13 17:00:00 23822.0083 0.6780 0.3836
21/06/13 17:02:00 23822.0101 0.6779 0.3833
21/06/13 17:04:00 23822.0139 0.6785 0.3839
21/06/13 17:06:00 23822.0161 0.6784 0.3843
21/06/13 17:08:00 23822.0196 0.6785 0.3841
21/06/13 17:10:00 23822.0232 0.6790 0.3839
21/06/13 17:12:00 23822.0254 0.6789 0.3843
21/06/13 17:14:00 23822.0290 0.6790 0.3841
21/06/13 17:16:00 23822.0311 0.6792 0.3845
21/06/13 17:18:00 23822.0348 0.6793 0.3843
21/06/13 17:20:00 23822.0384 0.6794 0.3841
21/06/13 17:22:00 23822.0406 0.6797 0.3845
21/06/13 17:24:00 23822.0443 0.6798 0.3843
21/06/13 17:26:00 23822.0466 0.6797 0.3847
21/06/13 17:28:00 23822.0502 0.6802 0.3845
21/06/13 17:30:00 23822.0539 0.6803 0.3843
21/06/13 17:32:00 23822.0562 0.6803 0.3848
21/06/13 17:34:00 23822.0599 0.6806 0.3846
21/06/13 17:36:00 23822.0623 0.6805 0.3850
21/06/13 17:38:00 23822.0657 0.6810 0.3841
21/06/13 17:40:00 23822.0695 0.6811 0.3839
21/06/13 17:42:00 23822.0718 0.6810 0.3843
21/06/13 17:44:00 23822.0756 0.6815 0.3841
21/06/13 17:46:00 23822.0780 0.6814 0.3845
21/06/13 17:48:00 23822.0818 0.6817 0.3843
21/06/13 17:50:00 23822.0856 0.6818 0.3841
21/06/13 17:52:00 23822.0881 0.6818 0.3845
21/06/13 17:54:00 23822.0919 0.6823 0.3843
21/06/13 17:56:00 23822.0944 0.6822 0.3847
21/06/13 17:58:00 23822.0982 0.6827 0.3845
21/06/13 18:00:00 23822.1021 0.6828 0.3843
21/06/13 18:02:00 23822.1046 0.6829 0.3847
21/06/13 18:04:00 23822.1082 0.6830 0.3839
21/06/13 18:06:00 23822.1107 0.6829 0.3843
21/06/13 18:08:00 23822.1115 0.6830 0.3846
21/06/13 18:10:00 23822.1155 0.6831 0.3844
21/06/13 18:12:00 23822.1194 0.6836 0.3842
21/06/13 18:14:00 23822.1220 0.6836 0.3846
21/06/13 18:16:00 23822.1260 0.6839 0.3844
21/06/13 18:18:00 23822.1286 0.6838 0.3848
21/06/13 18:20:00 23822.1326 0.6843 0.3846
21/06/13 18:22:00 23822.1363 0.6844 0.3837
21/06/13 18:24:00 23822.1389 0.6847 0.3841
21/06/13 18:26:00 23822.1402 0.6844 0.3852
21/06/13 18:28:00 23822.1442 0.6847 0.3850
21/06/13 18:30:00 23822.1466 0.6846 0.3847
21/06/13 18:32:00 23822.1507 0.6851 0.3845
21/06/13 18:34:00 23822.1548 0.6852 0.3843
21/06/13 18:36:00 23822.1575 0.6856 0.3847
21/06/13 18:38:00 23822.1613 0.6856 0.3838
21/06/13 18:40:00 23822.1627 0.6856 0.3848
21/06/13 18:42:00 23822.1654 0.6855 0.3852
21/06/13 18:44:00 23822.1692 0.6860 0.3843
21/06/13 18:46:00 23822.1720 0.6859 0.3847
21/06/13 18:48:00 23822.1762 0.6864 0.3845
21/06/13 18:50:00 23822.1776 0.6864 0.3856
21/06/13 18:52:00 23822.1818 0.6865 0.3854
21/06/13 18:54:00 23822.1843 0.6867 0.3851
21/06/13 18:56:00 23822.1886 0.6868 0.3849
21/06/13 18:58:00 23822.1911 0.6871 0.3846
21/06/13 19:00:00 23822.1926 0.6869 0.3856
21/06/13 19:02:00 23822.1966 0.6872 0.3847
21/06/13 19:04:00 23822.2008 0.6876 0.3845
21/06/13 19:06:00 23822.2037 0.6876 0.3849
21/06/13 19:08:00 23822.2077 0.6878 0.3840
21/06/13 19:10:00 23822.2093 0.6876 0.3850
21/06/13 19:12:00 23822.2122 0.6879 0.3855
21/06/13 19:14:00 23822.2165 0.6884 0.3853
21/06/13 19:16:00 23822.2206 0.6885 0.3844
21/06/13 19:18:00 23822.2208 0.6883 0.3860
21/06/13 19:20:00 23822.2251 0.6888 0.3858
21/06/13 19:22:00 23822.2293 0.6888 0.3849
21/06/13 19:24:00 23822.2320 0.6891 0.3846
21/06/13 19:26:00 23822.2336 0.6891 0.3856
21/06/13 19:28:00 23822.2377 0.6891 0.3847
21/06/13 19:30:00 23822.2408 0.6894 0.3851
21/06/13 19:32:00 23822.2421 0.6896 0.3855
21/06/13 19:34:00 23822.2466 0.6897 0.3853
21/06/13 19:36:00 23822.2511 0.6900 0.3851
21/06/13 19:38:00 23822.2525 0.6901 0.3854
21/06/13 19:40:00 23822.2556 0.6900 0.3858
21/06/13 19:42:00 23822.2598 0.6905 0.3849
21/06/13 19:44:00 23822.2630 0.6906 0.3853
21/06/13 19:46:00 23822.2644 0.6903 0.3856
21/06/13 19:48:00 23822.2690 0.6908 0.3854
21/06/13 19:50:00 23822.2735 0.6913 0.3852
21/06/13 19:52:00 23822.2737 0.6908 0.3862
21/06/13 19:54:00 23822.2779 0.6911 0.3853
21/06/13 19:56:00 23822.2825 0.6916 0.3851
21/06/13 19:58:00 23822.2841 0.6917 0.3854
21/06/13 20:00:00 23822.2870 0.6916 0.3851
21/06/13 20:02:00 23822.2889 0.6916 0.3861
21/06/13 20:04:00 23822.2932 0.6920 0.3852
21/06/13 20:06:00 23822.2965 0.6921 0.3856
21/06/13 20:08:00 23822.2981 0.6919 0.3859
21/06/13 20:10:00 23822.3028 0.6924 0.3857
21/06/13 20:12:00 23822.3072 0.6928 0.3848
21/06/13 20:14:00 23822.3074 0.6925 0.3858
21/06/13 20:16:00 23822.3122 0.6927 0.3856
21/06/13 20:18:00 23822.3138 0.6928 0.3859
21/06/13 20:20:00 23822.3186 0.6933 0.3857
21/06/13 20:22:00 23822.3217 0.6933 0.3854
21/06/13 20:24:00 23822.3237 0.6931 0.3864
21/06/13 20:26:00 23822.3282 0.6936 0.3855
21/06/13 20:28:00 23822.3299 0.6937 0.3858
21/06/13 20:30:00 23822.3333 0.6938 0.3863
21/06/13 20:32:00 23822.3378 0.6942 0.3854
21/06/13 20:34:00 23822.3396 0.6944 0.3857
21/06/13 20:36:00 23822.3445 0.6945 0.3855
21/06/13 20:38:00 23822.3448 0.6942 0.3864
21/06/13 20:40:00 23822.3494 0.6947 0.3855
21/06/13 20:42:00 23822.3515 0.6948 0.3865
21/06/13 20:44:00 23822.3561 0.6951 0.3856
21/06/13 20:46:00 23822.3579 0.6952 0.3859
21/06/13 20:48:00 23822.3615 0.6951 0.3864
21/06/13 20:50:00 23822.3634 0.6952 0.3867
21/06/13 20:52:00 23822.3680 0.6955 0.3858
21/06/13 20:54:00 23822.3702 0.6956 0.3868
21/06/13 20:56:00 23822.3735 0.6957 0.3865
21/06/13 20:58:00 23822.3754 0.6958 0.3868
21/06/13 21:00:00 23822.3801 0.6963 0.3859
21/06/13 21:02:00 23822.3824 0.6960 0.3870
21/06/13 21:04:00 23822.3857 0.6961 0.3867
21/06/13 21:06:00 23822.3877 0.6962 0.3870
21/06/13 21:08:00 23822.3924 0.6967 0.3861
21/06/13 21:10:00 23822.3947 0.6967 0.3871
21/06/13 21:12:00 23822.3995 0.6971 0.3862
21/06/13 21:14:00 23822.4015 0.6972 0.3865
21/06/13 21:16:00 23822.4049 0.6973 0.3862
21/06/13 21:18:00 23822.4069 0.6974 0.3865
21/06/13 21:20:00 23822.4118 0.6979 0.3856
21/06/13 21:22:00 23822.4141 0.6978 0.3867
21/06/13 21:24:00 23822.4176 0.6977 0.3864
21/06/13 21:26:00 23822.4197 0.6978 0.3867
21/06/13 21:28:00 23822.4246 0.6983 0.3858
21/06/13 21:30:00 23822.4267 0.6982 0.3861
21/06/13 21:32:00 23822.4288 0.6983 0.3864
21/06/13 21:34:00 23822.4324 0.6984 0.3861
21/06/13 21:36:00 23822.4348 0.6986 0.3872
21/06/13 21:38:00 23822.4397 0.6990 0.3863
21/06/13 21:40:00 23822.4419 0.6989 0.3866
21/06/13 21:42:00 23822.4441 0.6990 0.3869
21/06/13 21:44:00 23822.4477 0.6993 0.3866
21/06/13 21:46:00 23822.4499 0.6992 0.3869
21/06/13 21:48:00 23822.4549 0.6997 0.3860
21/06/13 21:50:00 23822.4571 0.6998 0.3864
21/06/13 21:52:00 23822.4594 0.6997 0.3867
21/06/13 21:54:00 23822.4630 0.7000 0.3864
21/06/13 21:56:00 23822.4653 0.7001 0.3867
21/06/13 21:58:00 23822.4704 0.7004 0.3858
21/06/13 22:00:00 23822.4727 0.7005 0.3861
21/06/13 22:02:00 23822.4750 0.7006 0.3864
21/06/13 22:04:00 23822.4801 0.7008 0.3855
21/06/13 22:06:00 23822.4814 0.7008 0.3872
21/06/13 22:08:00 23822.4837 0.7007 0.3875
21/06/13 22:10:00 23822.4889 0.7012 0.3866
21/06/13 22:12:00 23822.4912 0.7013 0.3869
21/06/13 22:14:00 23822.4936 0.7016 0.3872
21/06/13 22:16:00 23822.4988 0.7021 0.3863
21/06/13 22:18:00 23822.5012 0.7020 0.3866
21/06/13 22:20:00 23822.5022 0.7019 0.3876
21/06/13 22:22:00 23822.5075 0.7024 0.3867
21/06/13 22:24:00 23822.5099 0.7023 0.3870
21/06/13 22:26:00 23822.5124 0.7024 0.3873
21/06/13 22:28:00 23822.5145 0.7025 0.3869
21/06/13 22:30:00 23822.5198 0.7027 0.3860
21/06/13 22:32:00 23822.5223 0.7028 0.3863
21/06/13 22:34:00 23822.5235 0.7026 0.3873
21/06/13 22:36:00 23822.5288 0.7030 0.3864
21/06/13 22:38:00 23822.5313 0.7033 0.3867
21/06/13 22:40:00 23822.5338 0.7035 0.3870
21/06/13 22:42:00 23822.5364 0.7036 0.3873
21/06/13 22:44:00 23822.5418 0.7038 0.3864
21/06/13 22:46:00 23822.5444 0.7039 0.3868
21/06/13 22:48:00 23822.5456 0.7039 0.3877
21/06/13 22:50:00 23822.5482 0.7038 0.3880
21/06/13 22:52:00 23822.5536 0.7046 0.3871
21/06/13 22:54:00 23822.5559 0.7045 0.3867
21/06/13 22:56:00 23822.5586 0.7046 0.3870
21/06/13 22:58:00 23822.5612 0.7047 0.3874
21/06/13 23:00:00 23822.5667 0.7050 0.3865
21/06/13 23:02:00 23822.5680 0.7049 0.3874
21/06/13 23:04:00 23822.5707 0.7052 0.3877
21/06/13 23:06:00 23822.5734 0.7054 0.3880
21/06/13 23:08:00 23822.5762 0.7053 0.3883
21/06/13 23:10:00 23822.5814 0.7057 0.3867
21/06/13 23:12:00 23822.5841 0.7058 0.3871
21/06/13 23:14:00 23822.5869 0.7057 0.3874
21/06/13 23:16:00 23822.5894 0.7062 0.3870
21/06/13 23:18:00 23822.5922 0.7061 0.3873
21/06/13 23:20:00 23822.5950 0.7062 0.3876
21/06/13 23:22:00 23822.5992 0.7065 0.3873
21/06/13 23:24:00 23822.6020 0.7068 0.3877
21/06/13 23:26:00 23822.6048 0.7067 0.3880
21/06/13 23:28:00 23822.6074 0.7068 0.3876
21/06/13 23:30:00 23822.6103 0.7069 0.3879
21/06/13 23:32:00 23822.6131 0.7072 0.3882
21/06/13 23:34:00 23822.6185 0.7076 0.3866
21/06/13 23:36:00 23822.6214 0.7075 0.3869
21/06/13 23:38:00 23822.6243 0.7076 0.3873
21/06/13 23:40:00 23822.6270 0.7079 0.3869
21/06/13 23:42:00 23822.6299 0.7080 0.3872
21/06/13 23:44:00 23822.6329 0.7081 0.3875
21/06/13 23:46:00 23822.6358 0.7081 0.3878
21/06/13 23:48:00 23822.6371 0.7083 0.3881
21/06/13 23:50:00 23822.6401 0.7083 0.3884
21/06/13 23:52:00 23822.6459 0.7087 0.3875
21/06/13 23:54:00 23822.6486 0.7090 0.3871
21/06/13 23:56:00 23822.6516 0.7091 0.3874
21/06/13 23:58:00 23822.6547 0.7090 0.3877
21/06/14 00:00:00 23822.6577 0.7091 0.3881
21/06/14 00:02:00 23822.6605 0.7094 0.3877
21/06/14 00:04:00 23822.6636 0.7095 0.3880
21/06/14 00:06:00 23822.6664 0.7096 0.3876
21/06/14 00:08:00 23822.6695 0.7099 0.3879
21/06/14 00:10:00 23822.6723 0.7100 0.3875
21/06/14 00:12:00 23822.6754 0.7099 0.3879
21/06/14 00:14:00 23822.6786 0.7102 0.3882
21/06/14 00:16:00 23822.6817 0.7103 0.3885
21/06/14 00:18:00 23822.6846 0.7104 0.3881
21/06/14 00:20:00 23822.6861 0.7105 0.3883
21/06/14 00:22:00 23822.6893 0.7106 0.3887
21/06/14 00:24:00 23822.6921 0.7108 0.3883
21/06/14 00:26:00 23822.6954 0.7110 0.3886
21/06/14 00:28:00 23822.6986 0.7109 0.3889
21/06/14 00:30:00 23822.7015 0.7113 0.3885
21/06/14 00:32:00 23822.7048 0.7113 0.3888
21/06/14 00:34:00 23822.7078 0.7113 0.3885
21/06/14 00:36:00 23822.7111 0.7116 0.3888
21/06/14 00:38:00 23822.7141 0.7117 0.3884
21/06/14 00:40:00 23822.7173 0.7120 0.3887
21/06/14 00:42:00 23822.7207 0.7121 0.3890
21/06/14 00:44:00 23822.7237 0.7124 0.3886
21/06/14 00:46:00 23822.7267 0.7125 0.3883
21/06/14 00:48:00 23822.7301 0.7124 0.3886
21/06/14 00:50:00 23822.7332 0.7128 0.3882
21/06/14 00:52:00 23822.7366 0.7128 0.3885
21/06/14 00:54:00 23822.7396 0.7132 0.3881
21/06/14 00:56:00 23822.7431 0.7131 0.3885
21/06/14 00:58:00 23822.7462 0.7134 0.3881
21/06/14 01:00:00 23822.7493 0.7135 0.3877
21/06/14 01:02:00 23822.7527 0.7138 0.3880
21/06/14 01:04:00 23822.7562 0.7139 0.3883
21/06/14 01:06:00 23822.7594 0.7140 0.3879
21/06/14 01:08:00 23822.7625 0.7142 0.3876
21/06/14 01:10:00 23822.7647 0.7142 0.3885
21/06/14 01:12:00 23822.7678 0.7145 0.3881
21/06/14 01:14:00 23822.7700 0.7144 0.3890
21/06/14 01:16:00 23822.7732 0.7147 0.3886
21/06/14 01:18:00 23822.7765 0.7146 0.3883
21/06/14 01:20:00 23822.7800 0.7151 0.3886
21/06/14 01:22:00 23822.7833 0.7149 0.3882
21/06/14 01:24:00 23822.7869 0.7154 0.3885
21/06/14 01:26:00 23822.7902 0.7153 0.3881
21/06/14 01:28:00 23822.7921 0.7156 0.3884
21/06/14 01:30:00 23822.7940 0.7153 0.3886
21/06/14 01:32:00 23822.7976 0.7158 0.3889
21/06/14 01:34:00 23822.8013 0.7157 0.3892
21/06/14 01:36:00 23822.8047 0.7160 0.3888
21/06/14 01:38:00 23822.8080 0.7165 0.3884
21/06/14 01:40:00 23822.8114 0.7163 0.3881
21/06/14 01:42:00 23822.8148 0.7168 0.3877
21/06/14 01:44:00 23822.8157 0.7164 0.3892
21/06/14 01:46:00 23822.8191 0.7169 0.3888
21/06/14 01:48:00 23822.8226 0.7167 0.3885
21/06/14 01:50:00 23822.8260 0.7172 0.3881
21/06/14 01:52:00 23822.8297 0.7175 0.3884
21/06/14 01:54:00 23822.8305 0.7171 0.3892
21/06/14 01:56:00 23822.8342 0.7175 0.3895
21/06/14 01:58:00 23822.8378 0.7174 0.3892
21/06/14 02:00:00 23822.8412 0.7179 0.3888
21/06/14 02:02:00 23822.8448 0.7178 0.3884
21/06/14 02:04:00 23822.8458 0.7179 0.3899
21/06/14 02:06:00 23822.8493 0.7182 0.3895
21/06/14 02:08:00 23822.8529 0.7183 0.3892
21/06/14 02:10:00 23822.8565 0.7185 0.3888
21/06/14 02:12:00 23822.8576 0.7185 0.3903
21/06/14 02:14:00 23822.8612 0.7186 0.3899
21/06/14 02:16:00 23822.8645 0.7188 0.3888
21/06/14 02:18:00 23822.8681 0.7189 0.3885
21/06/14 02:20:00 23822.8720 0.7192 0.3888
21/06/14 02:22:00 23822.8743 0.7193 0.3890
21/06/14 02:24:00 23822.8780 0.7194 0.3886
21/06/14 02:26:00 23822.8802 0.7195 0.3888
21/06/14 02:28:00 23822.8828 0.7196 0.3898
21/06/14 02:30:00 23822.8865 0.7197 0.3894
21/06/14 02:32:00 23822.8902 0.7200 0.3890
21/06/14 02:34:00 23822.8939 0.7204 0.3886
21/06/14 02:36:00 23822.8952 0.7200 0.3902
21/06/14 02:38:00 23822.8986 0.7204 0.3891
21/06/14 02:40:00 23822.9024 0.7207 0.3887
21/06/14 02:42:00 23822.9034 0.7206 0.3895
21/06/14 02:44:00 23822.9075 0.7207 0.3898
21/06/14 02:46:00 23822.9113 0.7210 0.3895
21/06/14 02:48:00 23822.9123 0.7210 0.3903
21/06/14 02:50:00 23822.9158 0.7210 0.3892
21/06/14 02:52:00 23822.9200 0.7213 0.3895
21/06/14 02:54:00 23822.9224 0.7216 0.3897
21/06/14 02:56:00 23822.9263 0.7219 0.3894
21/06/14 02:58:00 23822.9302 0.7219 0.3890
21/06/14 03:00:00 23822.9312 0.7219 0.3898
21/06/14 03:02:00 23822.9351 0.7221 0.3894
21/06/14 03:04:00 23822.9391 0.7222 0.3890
21/06/14 03:06:00 23822.9402 0.7221 0.3899
21/06/14 03:08:00 23822.9441 0.7224 0.3895
21/06/14 03:10:00 23822.9481 0.7229 0.3891
21/06/14 03:12:00 23822.9493 0.7224 0.3899
21/06/14 03:14:00 23822.9535 0.7229 0.3903
21/06/14 03:16:00 23822.9558 0.7230 0.3898
21/06/14 03:18:00 23822.9598 0.7232 0.3894
21/06/14 03:20:00 23822.9638 0.7235 0.3890
21/06/14 03:22:00 23822.9651 0.7233 0.3899
21/06/14 03:24:00 23822.9691 0.7235 0.3895
21/06/14 03:26:00 23822.9704 0.7237 0.3903
21/06/14 03:28:00 23822.9744 0.7239 0.3899
21/06/14 03:30:00 23822.9785 0.7242 0.3895
21/06/14 03:32:00 23822.9798 0.7239 0.3904
21/06/14 03:34:00 23822.9836 0.7242 0.3893
21/06/14 03:36:00 23822.9866 0.7243 0.3902
21/06/14 03:38:00 23822.9907 0.7248 0.3898
21/06/14 03:40:00 23822.9918 0.7247 0.3900
21/06/14 03:42:00 23822.9963 0.7250 0.3903
21/06/14 03:44:00 23823.0001 0.7250 0.3892
21/06/14 03:46:00 23823.0015 0.7249 0.3900
21/06/14 03:48:00 23823.0057 0.7252 0.3896
21/06/14 03:50:00 23823.0085 0.7255 0.3899
21/06/14 03:52:00 23823.0127 0.7258 0.3895
21/06/14 03:54:00 23823.0139 0.7257 0.3896
21/06/14 03:56:00 23823.0184 0.7262 0.3899
21/06/14 03:58:00 23823.0196 0.7257 0.3901
21/06/14 04:00:00 23823.0238 0.7261 0.3897
21/06/14 04:02:00 23823.0253 0.7261 0.3905
21/06/14 04:04:00 23823.0296 0.7264 0.3901
21/06/14 04:06:00 23823.0322 0.7264 0.3897
21/06/14 04:08:00 23823.0368 0.7269 0.3900
21/06/14 04:10:00 23823.0381 0.7268 0.3901
21/06/14 04:12:00 23823.0424 0.7271 0.3897
21/06/14 04:14:00 23823.0439 0.7272 0.3906
21/06/14 04:16:00 23823.0484 0.7271 0.3902
21/06/14 04:18:00 23823.0510 0.7272 0.3897
21/06/14 04:20:00 23823.0554 0.7276 0.3893
21/06/14 04:22:00 23823.0570 0.7276 0.3901
21/06/14 04:24:00 23823.0587 0.7275 0.3910
21/06/14 04:26:00 23823.0631 0.7280 0.3906
21/06/14 04:28:00 23823.0644 0.7279 0.3907
21/06/14 04:30:00 23823.0689 0.7281 0.3903
21/06/14 04:32:00 23823.0720 0.7282 0.3906
21/06/14 04:34:00 23823.0764 0.7287 0.3902
21/06/14 04:36:00 23823.0778 0.7286 0.3903
21/06/14 04:38:00 23823.0823 0.7288 0.3899
21/06/14 04:40:00 23823.0840 0.7290 0.3908
21/06/14 04:42:00 23823.0869 0.7290 0.3903
21/06/14 04:44:00 23823.0914 0.7293 0.3899
21/06/14 04:46:00 23823.0932 0.7293 0.3907
21/06/14 04:48:00 23823.0975 0.7297 0.3897
21/06/14 04:50:00 23823.0993 0.7296 0.3905
21/06/14 04:52:00 23823.1011 0.7296 0.3913
21/06/14 04:54:00 23823.1053 0.7300 0.3902
21/06/14 04:56:00 23823.1086 0.7301 0.3905
21/06/14 04:58:00 23823.1104 0.7300 0.3913
21/06/14 05:00:00 23823.1148 0.7302 0.3902
21/06/14 05:02:00 23823.1166 0.7304 0.3910
21/06/14 05:04:00 23823.1210 0.7306 0.3900
21/06/14 05:06:00 23823.1243 0.7307 0.3902
21/06/14 05:08:00 23823.1262 0.7308 0.3910
21/06/14 05:10:00 23823.1306 0.7311 0.3899
21/06/14 05:12:00 23823.1325 0.7310 0.3908
21/06/14 05:14:00 23823.1359 0.7311 0.3910
21/06/14 05:16:00 23823.1403 0.7315 0.3899
21/06/14 05:18:00 23823.1423 0.7315 0.3907
21/06/14 05:20:00 23823.1440 0.7314 0.3909
21/06/14 05:22:00 23823.1487 0.7318 0.3905
21/06/14 05:24:00 23823.1508 0.7318 0.3913
21/06/14 05:26:00 23823.1539 0.7318 0.3908
21/06/14 05:28:00 23823.1559 0.7318 0.3917
21/06/14 05:30:00 23823.1604 0.7324 0.3906
21/06/14 05:32:00 23823.1621 0.7325 0.3907
21/06/14 05:34:00 23823.1659 0.7326 0.3917
21/06/14 05:36:00 23823.1705 0.7329 0.3906
21/06/14 05:38:00 23823.1723 0.7330 0.3907
21/06/14 05:40:00 23823.1744 0.7329 0.3915
21/06/14 05:42:00 23823.1776 0.7330 0.3911
21/06/14 05:44:00 23823.1825 0.7332 0.3907
21/06/14 05:46:00 23823.1844 0.7333 0.3908
21/06/14 05:48:00 23823.1862 0.7336 0.3909
21/06/14 05:50:00 23823.1898 0.7337 0.3912
21/06/14 05:52:00 23823.1945 0.7339 0.3901
21/06/14 05:54:00 23823.1967 0.7339 0.3909
21/06/14 05:56:00 23823.1989 0.7340 0.3917
21/06/14 05:58:00 23823.2008 0.7339 0.3919
21/06/14 06:00:00 23823.2058 0.7342 0.3915
21/06/14 06:02:00 23823.2091 0.7346 0.3910
21/06/14 06:04:00 23823.2111 0.7345 0.3911
21/06/14 06:06:00 23823.2133 0.7347 0.3920
21/06/14 06:08:00 23823.2167 0.7347 0.3915
21/06/14 06:10:00 23823.2218 0.7350 0.3911
21/06/14 06:12:00 23823.2238 0.7351 0.3913
21/06/14 06:14:00 23823.2258 0.7354 0.3914
21/06/14 06:16:00 23823.2296 0.7355 0.3916
21/06/14 06:18:00 23823.2316 0.7354 0.3917
21/06/14 06:20:00 23823.2368 0.7357 0.3914
21/06/14 06:22:00 23823.2385 0.7357 0.3908
21/06/14 06:24:00 23823.2423 0.7362 0.3910
21/06/14 06:26:00 23823.2444 0.7361 0.3911
21/06/14 06:28:00 23823.2468 0.7361 0.3920
21/06/14 06:30:00 23823.2503 0.7361 0.3915
21/06/14 06:32:00 23823.2553 0.7365 0.3904
21/06/14 06:34:00 23823.2577 0.7369 0.3913
21/06/14 06:36:00 23823.2598 0.7368 0.3914
21/06/14 06:38:00 23823.2623 0.7367 0.3922
21/06/14 06:40:00 23823.2659 0.7370 0.3917
21/06/14 06:42:00 23823.2681 0.7371 0.3919
21/06/14 06:44:00 23823.2703 0.7372 0.3920
21/06/14 06:46:00 23823.2739 0.7372 0.3915
21/06/14 06:48:00 23823.2793 0.7375 0.3911
21/06/14 06:50:00 23823.2815 0.7378 0.3913
21/06/14 06:52:00 23823.2840 0.7379 0.3921
21/06/14 06:54:00 23823.2874 0.7379 0.3909
21/06/14 06:56:00 23823.2900 0.7383 0.3918
21/06/14 06:58:00 23823.2923 0.7382 0.3919
21/06/14 07:00:00 23823.2960 0.7382 0.3914
21/06/14 07:02:00 23823.2986 0.7384 0.3923
21/06/14 07:04:00 23823.3006 0.7386 0.3917
21/06/14 07:06:00 23823.3047 0.7387 0.3919
21/06/14 07:08:00 23823.3071 0.7386 0.3920
21/06/14 07:10:00 23823.3097 0.7390 0.3929
21/06/14 07:12:00 23823.3146 0.7392 0.3911
21/06/14 07:14:00 23823.3187 0.7394 0.3913
21/06/14 07:16:00 23823.3211 0.7395 0.3914
21/06/14 07:18:00 23823.3235 0.7396 0.3916
21/06/14 07:20:00 23823.3274 0.7397 0.3911
21/06/14 07:22:00 23823.3298 0.7400 0.3912
21/06/14 07:24:00 23823.3326 0.7399 0.3921
21/06/14 07:26:00 23823.3347 0.7400 0.3915
21/06/14 07:28:00 23823.3389 0.7403 0.3917
21/06/14 07:30:00 23823.3414 0.7404 0.3918
21/06/14 07:32:00 23823.3439 0.7403 0.3920
21/06/14 07:34:00 23823.3478 0.7408 0.3915
21/06/14 07:36:00 23823.3507 0.7407 0.3923
21/06/14 07:38:00 23823.3529 0.7409 0.3918
21/06/14 07:40:00 23823.3572 0.7410 0.3920
21/06/14 07:42:00 23823.3597 0.7411 0.3921
21/06/14 07:44:00 23823.3623 0.7414 0.3923
21/06/14 07:46:00 23823.3663 0.7415 0.3918
21/06/14 07:48:00 23823.3690 0.7414 0.3919
21/06/14 07:50:00 23823.3716 0.7417 0.3920
21/06/14 07:52:00 23823.3756 0.7418 0.3916
21/06/14 07:54:00 23823.3782 0.7421 0.3917
21/06/14 07:56:00 23823.3809 0.7422 0.3918
21/06/14 07:58:00 23823.3821 0.7423 0.3926
21/06/14 08:00:00 23823.3849 0.7422 0.3927
21/06/14 08:02:00 23823.3890 0.7423 0.3922
21/06/14 08:04:00 23823.3917 0.7425 0.3924
21/06/14 08:06:00 23823.3944 0.7425 0.3925
21/06/14 08:08:00 23823.3985 0.7429 0.3920
21/06/14 08:10:00 23823.4013 0.7430 0.3921
21/06/14 08:12:00 23823.4040 0.7431 0.3923
21/06/14 08:14:00 23823.4082 0.7434 0.3918
21/06/14 08:16:00 23823.4110 0.7436 0.3919
21/06/14 08:18:00 23823.4138 0.7436 0.3921
21/06/14 08:20:00 23823.4180 0.7436 0.3916
21/06/14 08:22:00 23823.4180 0.7436 0.3929
21/06/14 08:24:00 23823.4223 0.7437 0.3925
21/06/14 08:26:00 23823.4251 0.7439 0.3926
21/06/14 08:28:00 23823.4280 0.7440 0.3927
21/06/14 08:30:00 23823.4308 0.7443 0.3929
21/06/14 08:32:00 23823.4352 0.7444 0.3924
21/06/14 08:34:00 23823.4380 0.7447 0.3925
21/06/14 08:36:00 23823.4410 0.7446 0.3926
21/06/14 08:38:00 23823.4425 0.7447 0.3934
21/06/14 08:40:00 23823.4451 0.7446 0.3928
21/06/14 08:42:00 23823.4495 0.7450 0.3923
21/06/14 08:44:00 23823.4524 0.7453 0.3925
21/06/14 08:46:00 23823.4554 0.7452 0.3926
21/06/14 08:48:00 23823.4598 0.7457 0.3921
21/06/14 08:50:00 23823.4600 0.7455 0.3935
21/06/14 08:52:00 23823.4644 0.7459 0.3930
21/06/14 08:54:00 23823.4671 0.7458 0.3924
21/06/14 08:56:00 23823.4705 0.7461 0.3933
21/06/14 08:58:00 23823.4746 0.7462 0.3921
21/06/14 09:00:00 23823.4749 0.7461 0.3934
21/06/14 09:02:00 23823.4794 0.7462 0.3929
21/06/14 09:04:00 23823.4825 0.7465 0.3931
21/06/14 09:06:00 23823.4853 0.7467 0.3925
21/06/14 09:08:00 23823.4898 0.7468 0.3920
21/06/14 09:10:00 23823.4901 0.7468 0.3934
21/06/14 09:12:00 23823.4947 0.7470 0.3929
21/06/14 09:14:00 23823.4978 0.7473 0.3930
21/06/14 09:16:00 23823.5007 0.7474 0.3925
21/06/14 09:18:00 23823.5028 0.7474 0.3939
21/06/14 09:20:00 23823.5056 0.7476 0.3933
21/06/14 09:22:00 23823.5103 0.7477 0.3929
21/06/14 09:24:00 23823.5132 0.7479 0.3923
21/06/14 09:26:00 23823.5150 0.7481 0.3930
21/06/14 09:28:00 23823.5182 0.7480 0.3932
21/06/14 09:30:00 23823.5215 0.7483 0.3933
21/06/14 09:32:00 23823.5259 0.7483 0.3921
21/06/14 09:34:00 23823.5263 0.7483 0.3935
21/06/14 09:36:00 23823.5310 0.7487 0.3930
21/06/14 09:38:00 23823.5340 0.7486 0.3924
21/06/14 09:40:00 23823.5360 0.7487 0.3932
21/06/14 09:42:00 23823.5393 0.7490 0.3933
21/06/14 09:44:00 23823.5426 0.7491 0.3934
21/06/14 09:46:00 23823.5443 0.7490 0.3935
21/06/14 09:48:00 23823.5476 0.7493 0.3936
21/06/14 09:50:00 23823.5524 0.7496 0.3931
21/06/14 09:52:00 23823.5527 0.7495 0.3938
21/06/14 09:54:00 23823.5575 0.7499 0.3933
21/06/14 09:56:00 23823.5606 0.7498 0.3927
21/06/14 09:58:00 23823.5627 0.7499 0.3935
21/06/14 10:00:00 23823.5661 0.7502 0.3936
21/06/14 10:02:00 23823.5692 0.7505 0.3930
21/06/14 10:04:00 23823.5713 0.7502 0.3938
21/06/14 10:06:00 23823.5745 0.7505 0.3932
21/06/14 10:08:00 23823.5794 0.7509 0.3927
21/06/14 10:10:00 23823.5798 0.7505 0.3934
21/06/14 10:12:00 23823.5847 0.7510 0.3929
21/06/14 10:14:00 23823.5883 0.7512 0.3930
21/06/14 10:16:00 23823.5901 0.7513 0.3931
21/06/14 10:18:00 23823.5937 0.7512 0.3932
21/06/14 10:20:00 23823.5955 0.7513 0.3932
21/06/14 10:22:00 23823.5991 0.7516 0.3934
21/06/14 10:24:00 23823.6027 0.7519 0.3935
21/06/14 10:26:00 23823.6046 0.7516 0.3935
21/06/14 10:28:00 23823.6083 0.7519 0.3937
21/06/14 10:30:00 23823.6102 0.7520 0.3937
21/06/14 10:32:00 23823.6138 0.7523 0.3938
21/06/14 10:34:00 23823.6189 0.7524 0.3933
21/06/14 10:36:00 23823.6195 0.7523 0.3940
21/06/14 10:38:00 23823.6245 0.7528 0.3935
21/06/14 10:40:00 23823.6251 0.7527 0.3942
21/06/14 10:42:00 23823.6299 0.7531 0.3930
21/06/14 10:44:00 23823.6309 0.7527 0.3943
21/06/14 10:46:00 23823.6357 0.7531 0.3932
21/06/14 10:48:00 23823.6367 0.7531 0.3945
21/06/14 10:50:00 23823.6415 0.7535 0.3933
21/06/14 10:52:00 23823.6453 0.7538 0.3935
21/06/14 10:54:00 23823.6477 0.7536 0.3942
21/06/14 10:56:00 23823.6509 0.7538 0.3929
21/06/14 10:58:00 23823.6533 0.7539 0.3937
21/06/14 11:00:00 23823.6571 0.7542 0.3938
21/06/14 11:02:00 23823.6592 0.7543 0.3938
21/06/14 11:04:00 23823.6631 0.7542 0.3940
21/06/14 11:06:00 23823.6650 0.7543 0.3933
21/06/14 11:08:00 23823.6688 0.7546 0.3934
21/06/14 11:10:00 23823.6713 0.7547 0.3942
21/06/14 11:12:00 23823.6749 0.7549 0.3936
21/06/14 11:14:00 23823.6771 0.7550 0.3936
21/06/14 11:16:00 23823.6810 0.7553 0.3938
21/06/14 11:18:00 23823.6833 0.7550 0.3938
21/06/14 11:20:00 23823.6872 0.7553 0.3939
21/06/14 11:22:00 23823.6895 0.7554 0.3940
21/06/14 11:24:00 23823.6904 0.7554 0.3946
21/06/14 11:26:00 23823.6957 0.7558 0.3942
21/06/14 11:28:00 23823.6963 0.7557 0.3941
21/06/14 11:30:00 23823.7018 0.7560 0.3936
21/06/14 11:32:00 23823.7030 0.7560 0.3950
21/06/14 11:34:00 23823.7078 0.7563 0.3931
21/06/14 11:36:00 23823.7091 0.7563 0.3944
21/06/14 11:38:00 23823.7117 0.7563 0.3952
21/06/14 11:40:00 23823.7152 0.7563 0.3939
21/06/14 11:42:00 23823.7179 0.7564 0.3946
21/06/14 11:44:00 23823.7220 0.7567 0.3948
21/06/14 11:46:00 23823.7241 0.7568 0.3941
21/06/14 11:48:00 23823.7282 0.7571 0.3942
21/06/14 11:50:00 23823.7307 0.7572 0.3943
21/06/14 11:52:00 23823.7331 0.7573 0.3943
21/06/14 11:54:00 23823.7373 0.7576 0.3945
21/06/14 11:56:00 23823.7398 0.7577 0.3945
21/06/14 11:58:00 23823.7409 0.7576 0.3951
21/06/14 12:00:00 23823.7462 0.7580 0.3940
21/06/14 12:02:00 23823.7476 0.7580 0.3953
21/06/14 12:04:00 23823.7526 0.7582 0.3934
21/06/14 12:06:00 23823.7541 0.7581 0.3948
21/06/14 12:08:00 23823.7566 0.7582 0.3948
21/06/14 12:10:00 23823.7606 0.7583 0.3942
21/06/14 12:12:00 23823.7632 0.7584 0.3943
21/06/14 12:14:00 23823.7661 0.7585 0.3950
21/06/14 12:16:00 23823.7697 0.7588 0.3938
21/06/14 12:18:00 23823.7727 0.7589 0.3945
21/06/14 12:20:00 23823.7739 0.7588 0.3951
21/06/14 12:22:00 23823.7793 0.7592 0.3940
21/06/14 12:24:00 23823.7806 0.7592 0.3946
21/06/14 12:26:00 23823.7836 0.7593 0.3954
21/06/14 12:28:00 23823.7873 0.7595 0.3941
21/06/14 12:30:00 23823.7903 0.7599 0.3948
21/06/14 12:32:00 23823.7930 0.7598 0.3949
21/06/14 12:34:00 23823.7957 0.7599 0.3949
21/06/14 12:36:00 23823.7999 0.7601 0.3943
21/06/14 12:38:00 23823.8026 0.7602 0.3944
21/06/14 12:40:00 23823.8040 0.7602 0.3950
21/06/14 12:42:00 23823.8095 0.7606 0.3938
21/06/14 12:44:00 23823.8109 0.7605 0.3945
21/06/14 12:46:00 23823.8140 0.7607 0.3952
21/06/14 12:48:00 23823.8165 0.7607 0.3946
21/06/14 12:50:00 23823.8210 0.7612 0.3947
21/06/14 12:52:00 23823.8239 0.7611 0.3947
21/06/14 12:54:00 23823.8253 0.7611 0.3954
21/06/14 12:56:00 23823.8282 0.7612 0.3954
21/06/14 12:58:00 23823.8324 0.7614 0.3948
21/06/14 13:00:00 23823.8353 0.7615 0.3949
21/06/14 13:02:00 23823.8379 0.7618 0.3942
21/06/14 13:04:00 23823.8397 0.7618 0.3956
21/06/14 13:06:00 23823.8426 0.7619 0.3956
21/06/14 13:08:00 23823.8470 0.7621 0.3950
21/06/14 13:10:00 23823.8499 0.7622 0.3951
21/06/14 13:12:00 23823.8529 0.7623 0.3951
21/06/14 13:14:00 23823.8544 0.7623 0.3958
21/06/14 13:16:00 23823.8571 0.7623 0.3951
21/06/14 13:18:00 23823.8618 0.7628 0.3952
21/06/14 13:20:00 23823.8648 0.7629 0.3953
21/06/14 13:22:00 23823.8678 0.7630 0.3953
21/06/14 13:24:00 23823.8692 0.7629 0.3952
21/06/14 13:26:00 23823.8722 0.7630 0.3953
21/06/14 13:28:00 23823.8770 0.7633 0.3954
21/06/14 13:30:00 23823.8798 0.7634 0.3948
21/06/14 13:32:00 23823.8828 0.7637 0.3948
21/06/14 13:34:00 23823.8845 0.7636 0.3954
21/06/14 13:36:00 23823.8876 0.7637 0.3955
21/06/14 13:38:00 23823.8904 0.7640 0.3948
21/06/14 13:40:00 23823.8939 0.7641 0.3956
21/06/14 13:42:00 23823.8985 0.7641 0.3950
21/06/14 13:44:00 23823.9016 0.7644 0.3950
21/06/14 13:46:00 23823.9031 0.7644 0.3950
21/06/14 13:48:00 23823.9062 0.7646 0.3950
21/06/14 13:50:00 23823.9094 0.7647 0.3950
21/06/14 13:52:00 23823.9113 0.7647 0.3957
21/06/14 13:54:00 23823.9142 0.7648 0.3950
21/06/14 13:56:00 23823.9177 0.7649 0.3958
21/06/14 13:58:00 23823.9196 0.7650 0.3964
21/06/14 14:00:00 23823.9228 0.7651 0.3965
21/06/14 14:02:00 23823.9272 0.7655 0.3952
21/06/14 14:04:00 23823.9305 0.7656 0.3952
21/06/14 14:06:00 23823.9338 0.7657 0.3953
21/06/14 14:08:00 23823.9357 0.7657 0.3959
21/06/14 14:10:00 23823.9387 0.7659 0.3952
21/06/14 14:12:00 23823.9421 0.7660 0.3953
21/06/14 14:14:00 23823.9440 0.7662 0.3959
21/06/14 14:16:00 23823.9474 0.7663 0.3960
21/06/14 14:18:00 23823.9504 0.7663 0.3953
21/06/14 14:20:00 23823.9524 0.7663 0.3959
21/06/14 14:22:00 23823.9558 0.7666 0.3960
21/06/14 14:24:00 23823.9593 0.7667 0.3960
21/06/14 14:26:00 23823.9627 0.7670 0.3961
21/06/14 14:28:00 23823.9644 0.7669 0.3960
21/06/14 14:30:00 23823.9679 0.7670 0.3960
21/06/14 14:32:00 23823.9713 0.7673 0.3961
21/06/14 14:34:00 23823.9731 0.7672 0.3960
21/06/14 14:36:00 23823.9766 0.7675 0.3961
21/06/14 14:38:00 23823.9798 0.7675 0.3954
21/06/14 14:40:00 23823.9819 0.7677 0.3961
21/06/14 14:42:00 23823.9854 0.7678 0.3961
21/06/14 14:44:00 23823.9890 0.7679 0.3961
21/06/14 14:46:00 23823.9908 0.7680 0.3961
21/06/14 14:48:00 23823.9944 0.7683 0.3961
21/06/14 14:50:00 23823.9980 0.7684 0.3962
21/06/14 14:52:00 23823.9999 0.7683 0.3961
21/06/14 14:54:00 23824.0034 0.7686 0.3961
21/06/14 14:56:00 23824.0068 0.7686 0.3955
21/06/14 14:58:00 23824.0090 0.7688 0.3961
21/06/14 15:00:00 23824.0126 0.7691 0.3962
21/06/14 15:02:00 23824.0163 0.7690 0.3962
21/06/14 15:04:00 23824.0196 0.7692 0.3955
21/06/14 15:06:00 23824.0216 0.7693 0.3955
21/06/14 15:08:00 23824.0253 0.7696 0.3955
21/06/14 15:10:00 23824.0290 0.7697 0.3956
21/06/14 15:12:00 23824.0296 0.7695 0.3961
21/06/14 15:14:00 23824.0320 0.7696 0.3968
21/06/14 15:16:00 23824.0354 0.7699 0.3961
21/06/14 15:18:00 23824.0392 0.7700 0.3961
21/06/14 15:20:00 23824.0412 0.7699 0.3961
21/06/14 15:22:00 23824.0450 0.7702 0.3961
21/06/14 15:24:00 23824.0488 0.7705 0.3962
21/06/14 15:26:00 23824.0512 0.7706 0.3968
21/06/14 15:28:00 23824.0544 0.7707 0.3954
21/06/14 15:30:00 23824.0583 0.7708 0.3955
21/06/14 15:32:00 23824.0593 0.7707 0.3967
21/06/14 15:34:00 23824.0614 0.7708 0.3967
21/06/14 15:36:00 23824.0653 0.7711 0.3967
21/06/14 15:38:00 23824.0689 0.7712 0.3960
21/06/14 15:40:00 23824.0725 0.7715 0.3954
21/06/14 15:42:00 23824.0750 0.7716 0.3960
21/06/14 15:44:00 23824.0761 0.7714 0.3973
21/06/14 15:46:00 23824.0798 0.7715 0.3966
21/06/14 15:48:00 23824.0837 0.7718 0.3967
21/06/14 15:50:00 23824.0859 0.7719 0.3966
21/06/14 15:52:00 23824.0896 0.7721 0.3959
21/06/14 15:54:00 23824.0936 0.7722 0.3960
21/06/14 15:56:00 23824.0945 0.7722 0.3965
21/06/14 15:58:00 23824.0971 0.7723 0.3972
21/06/14 16:00:00 23824.1008 0.7726 0.3965
21/06/14 16:02:00 23824.1048 0.7727 0.3966
21/06/14 16:04:00 23824.1072 0.7728 0.3965
21/06/14 16:06:00 23824.1081 0.7727 0.3971
21/06/14 16:08:00 23824.1122 0.7730 0.3971
21/06/14 16:10:00 23824.1160 0.7731 0.3964
21/06/14 16:12:00 23824.1201 0.7734 0.3965
21/06/14 16:14:00 23824.1225 0.7735 0.3964
21/06/14 16:16:00 23824.1238 0.7735 0.3977
21/06/14 16:18:00 23824.1274 0.7735 0.3963
21/06/14 16:20:00 23824.1315 0.7738 0.3963
21/06/14 16:22:00 23824.1339 0.7739 0.3963
21/06/14 16:24:00 23824.1353 0.7739 0.3975
21/06/14 16:26:00 23824.1392 0.7739 0.3969
21/06/14 16:28:00 23824.1434 0.7742 0.3969
21/06/14 16:30:00 23824.1459 0.7743 0.3969
21/06/14 16:32:00 23824.1470 0.7743 0.3974
21/06/14 16:34:00 23824.1510 0.7745 0.3968
21/06/14 16:36:00 23824.1549 0.7748 0.3961
21/06/14 16:38:00 23824.1564 0.7748 0.3973
21/06/14 16:40:00 23824.1604 0.7749 0.3967
21/06/14 16:42:00 23824.1629 0.7750 0.3966
21/06/14 16:44:00 23824.1672 0.7753 0.3967
21/06/14 16:46:00 23824.1684 0.7752 0.3972
21/06/14 16:48:00 23824.1725 0.7755 0.3966
21/06/14 16:50:00 23824.1751 0.7756 0.3965
21/06/14 16:52:00 23824.1763 0.7755 0.3971
21/06/14 16:54:00 23824.1807 0.7756 0.3971
21/06/14 16:56:00 23824.1848 0.7759 0.3964
21/06/14 16:58:00 23824.1861 0.7760 0.3970
21/06/14 17:00:00 23824.1891 0.7760 0.3976
21/06/14 17:02:00 23824.1932 0.7762 0.3970
21/06/14 17:04:00 23824.1945 0.7762 0.3975
21/06/14 17:06:00 23824.1986 0.7764 0.3969
21/06/14 17:08:00 23824.2028 0.7767 0.3962
21/06/14 17:10:00 23824.2041 0.7767 0.3967
21/06/14 17:12:00 23824.2069 0.7768 0.3967
21/06/14 17:14:00 23824.2086 0.7768 0.3979
21/06/14 17:16:00 23824.2128 0.7770 0.3973
21/06/14 17:18:00 23824.2170 0.7773 0.3966
21/06/14 17:20:00 23824.2184 0.7772 0.3972
21/06/14 17:22:00 23824.2216 0.7774 0.3978
21/06/14 17:24:00 23824.2258 0.7776 0.3972
21/06/14 17:26:00 23824.2273 0.7776 0.3977
21/06/14 17:28:00 23824.2316 0.7778 0.3970
21/06/14 17:30:00 23824.2331 0.7778 0.3976
21/06/14 17:32:00 23824.2374 0.7780 0.3969
21/06/14 17:34:00 23824.2389 0.7780 0.3975
21/06/14 17:36:00 23824.2418 0.7781 0.3974
21/06/14 17:38:00 23824.2461 0.7784 0.3968
21/06/14 17:40:00 23824.2477 0.7783 0.3973
21/06/14 17:42:00 23824.2523 0.7788 0.3974
21/06/14 17:44:00 23824.2539 0.7786 0.3979
21/06/14 17:46:00 23824.2569 0.7787 0.3979
21/06/14 17:48:00 23824.2585 0.7788 0.3984
21/06/14 17:50:00 23824.2629 0.7791 0.3977
21/06/14 17:52:00 23824.2646 0.7790 0.3983
21/06/14 17:54:00 23824.2687 0.7793 0.3969
21/06/14 17:56:00 23824.2732 0.7795 0.3963
21/06/14 17:58:00 23824.2748 0.7795 0.3968
21/06/14 18:00:00 23824.2782 0.7798 0.3975
21/06/14 18:02:00 23824.2799 0.7796 0.3980
21/06/14 18:04:00 23824.2844 0.7800 0.3974
21/06/14 18:06:00 23824.2861 0.7800 0.3979
21/06/14 18:08:00 23824.2906 0.7802 0.3973
21/06/14 18:10:00 23824.2924 0.7802 0.3978
21/06/14 18:12:00 23824.2955 0.7805 0.3978
21/06/14 18:14:00 23824.2987 0.7804 0.3977
21/06/14 18:16:00 23824.3019 0.7807 0.3976
21/06/14 18:18:00 23824.3037 0.7806 0.3982
21/06/14 18:20:00 23824.3083 0.7809 0.3975
21/06/14 18:22:00 23824.3101 0.7809 0.3981
21/06/14 18:24:00 23824.3119 0.7810 0.3986
21/06/14 18:26:00 23824.3163 0.7812 0.3973
21/06/14 18:28:00 23824.3181 0.7812 0.3978
21/06/14 18:30:00 23824.3214 0.7813 0.3978
21/06/14 18:32:00 23824.3233 0.7812 0.3983
21/06/14 18:34:00 23824.3279 0.7817 0.3977
21/06/14 18:36:00 23824.3299 0.7816 0.3982
21/06/14 18:38:00 23824.3343 0.7819 0.3969
21/06/14 18:40:00 23824.3362 0.7820 0.3974
21/06/14 18:42:00 23824.3382 0.7820 0.3980
21/06/14 18:44:00 23824.3429 0.7822 0.3973
21/06/14 18:46:00 23824.3449 0.7822 0.3978
21/06/14 18:48:00 23824.3483 0.7825 0.3978
21/06/14 18:50:00 23824.3503 0.7824 0.3983
21/06/14 18:52:00 23824.3523 0.7824 0.3989
21/06/14 18:54:00 23824.3571 0.7828 0.3982
21/06/14 18:56:00 23824.3588 0.7828 0.3981
21/06/14 18:58:00 23824.3637 0.7830 0.3974
21/06/14 19:00:00 23824.3657 0.7832 0.3980
21/06/14 19:02:00 23824.3678 0.7831 0.3985
21/06/14 19:04:00 23824.3727 0.7834 0.3979
21/06/14 19:06:00 23824.3745 0.7835 0.3977
21/06/14 19:08:00 23824.3766 0.7835 0.3983
21/06/14 19:10:00 23824.3801 0.7838 0.3982
21/06/14 19:12:00 23824.3822 0.7835 0.3988
21/06/14 19:14:00 23824.3858 0.7838 0.3987
21/06/14 19:16:00 23824.3890 0.7841 0.3980
21/06/14 19:18:00 23824.3912 0.7840 0.3985
21/06/14 19:20:00 23824.3934 0.7842 0.3991
21/06/14 19:22:00 23824.3984 0.7843 0.3984
21/06/14 19:24:00 23824.4003 0.7844 0.3983
21/06/14 19:26:00 23824.4025 0.7845 0.3988
21/06/14 19:28:00 23824.4075 0.7848 0.3981
21/06/14 19:30:00 23824.4095 0.7849 0.3980
21/06/14 19:32:00 23824.4118 0.7849 0.3986
21/06/14 19:34:00 23824.4168 0.7851 0.3979
21/06/14 19:36:00 23824.4191 0.7853 0.3984
21/06/14 19:38:00 23824.4211 0.7852 0.3983
21/06/14 19:40:00 23824.4234 0.7853 0.3988
21/06/14 19:42:00 23824.4271 0.7854 0.3988
21/06/14 19:44:00 23824.4292 0.7856 0.3986
21/06/14 19:46:00 23824.4315 0.7855 0.3992
21/06/14 19:48:00 23824.4364 0.7859 0.3978
21/06/14 19:50:00 23824.4388 0.7859 0.3984
21/06/14 19:52:00 23824.4411 0.7860 0.3989
21/06/14 19:54:00 23824.4432 0.7861 0.3988
21/06/14 19:56:00 23824.4484 0.7864 0.3981
21/06/14 19:58:00 23824.4509 0.7866 0.3987
21/06/14 20:00:00 23824.4530 0.7865 0.3985
21/06/14 20:02:00 23824.4555 0.7866 0.3991
21/06/14 20:04:00 23824.4576 0.7866 0.3989
21/06/14 20:06:00 23824.4629 0.7870 0.3983
21/06/14 20:08:00 23824.4651 0.7871 0.3981
21/06/14 20:10:00 23824.4676 0.7871 0.3987
21/06/14 20:12:00 23824.4698 0.7872 0.3985
21/06/14 20:14:00 23824.4751 0.7874 0.3979
21/06/14 20:16:00 23824.4773 0.7876 0.3977
21/06/14 20:18:00 23824.4799 0.7875 0.3983
21/06/14 20:20:00 23824.4822 0.7876 0.3981
21/06/14 20:22:00 23824.4848 0.7876 0.3987
21/06/14 20:24:00 23824.4873 0.7877 0.3992
21/06/14 20:26:00 23824.4924 0.7882 0.3979
21/06/14 20:28:00 23824.4951 0.7881 0.3984
21/06/14 20:30:00 23824.4977 0.7883 0.3990
21/06/14 20:32:00 23824.5000 0.7882 0.3988
21/06/14 20:34:00 23824.5027 0.7883 0.3994
21/06/14 20:36:00 23824.5050 0.7885 0.3992
21/06/14 20:38:00 23824.5091 0.7888 0.3992
21/06/14 20:40:00 23824.5115 0.7887 0.3990
21/06/14 20:42:00 23824.5153 0.7889 0.3983
21/06/14 20:44:00 23824.5180 0.7889 0.3988
21/06/14 20:46:00 23824.5205 0.7890 0.3987
21/06/14 20:48:00 23824.5232 0.7892 0.3992
21/06/14 20:50:00 23824.5256 0.7893 0.3991
21/06/14 20:52:00 23824.5281 0.7894 0.3989
21/06/14 20:54:00 23824.5323 0.7895 0.3989
21/06/14 20:56:00 23824.5348 0.7896 0.3987
21/06/14 20:58:00 23824.5387 0.7899 0.3980
21/06/14 21:00:00 23824.5415 0.7900 0.3985
21/06/14 21:02:00 23824.5443 0.7900 0.3991
21/06/14 21:04:00 23824.5469 0.7901 0.3989
21/06/14 21:06:00 23824.5497 0.7901 0.3995
21/06/14 21:08:00 23824.5523 0.7904 0.3993
21/06/14 21:10:00 23824.5549 0.7903 0.3992
21/06/14 21:12:00 23824.5578 0.7905 0.3997
21/06/14 21:14:00 23824.5604 0.7906 0.3996
21/06/14 21:16:00 23824.5630 0.7907 0.3994
21/06/14 21:18:00 23824.5656 0.7906 0.3993
21/06/14 21:20:00 23824.5714 0.7911 0.3986
21/06/14 21:22:00 23824.5740 0.7912 0.3985
21/06/14 21:24:00 23824.5767 0.7913 0.3983
21/06/14 21:26:00 23824.5797 0.7913 0.3989
21/06/14 21:28:00 23824.5826 0.7916 0.3994
21/06/14 21:30:00 23824.5854 0.7915 0.3993
21/06/14 21:32:00 23824.5881 0.7918 0.3991
21/06/14 21:34:00 23824.5908 0.7918 0.3990
21/06/14 21:36:00 23824.5935 0.7919 0.3988
21/06/14 21:38:00 23824.5966 0.7920 0.3994
21/06/14 21:40:00 23824.5994 0.7921 0.3993
21/06/14 21:42:00 23824.6022 0.7921 0.3991
21/06/14 21:44:00 23824.6049 0.7924 0.3990
21/06/14 21:46:00 23824.6078 0.7923 0.3988
21/06/14 21:48:00 23824.6109 0.7927 0.3994
21/06/14 21:50:00 23824.6140 0.7926 0.3999
21/06/14 21:52:00 23824.6168 0.7929 0.3998
21/06/14 21:54:00 23824.6197 0.7928 0.3996
21/06/14 21:56:00 23824.6226 0.7930 0.3995
21/06/14 21:58:00 23824.6241 0.7929 0.3999
21/06/14 22:00:00 23824.6270 0.7931 0.3998
21/06/14 22:02:00 23824.6299 0.7932 0.3996
21/06/14 22:04:00 23824.6328 0.7933 0.3995
21/06/14 22:06:00 23824.6360 0.7934 0.4000
21/06/14 22:08:00 23824.6390 0.7936 0.3999
21/06/14 22:10:00 23824.6419 0.7937 0.3997
21/06/14 22:12:00 23824.6449 0.7936 0.3996
21/06/14 22:14:00 23824.6479 0.7939 0.3994
21/06/14 22:16:00 23824.6509 0.7938 0.3993
21/06/14 22:18:00 23824.6539 0.7942 0.3992
21/06/14 22:20:00 23824.6572 0.7943 0.3997
21/06/14 22:22:00 23824.6602 0.7944 0.3996
21/06/14 22:24:00 23824.6619 0.7944 0.4000
21/06/14 22:26:00 23824.6650 0.7945 0.3999
21/06/14 22:28:00 23824.6680 0.7946 0.3997
21/06/14 22:30:00 23824.6711 0.7947 0.3996
21/06/14 22:32:00 23824.6742 0.7949 0.3994
21/06/14 22:34:00 23824.6773 0.7950 0.3993
21/06/14 22:36:00 23824.6807 0.7951 0.3998
21/06/14 22:38:00 23824.6839 0.7952 0.3997
21/06/14 22:40:00 23824.6856 0.7954 0.4001
21/06/14 22:42:00 23824.6888 0.7953 0.4000
21/06/14 22:44:00 23824.6920 0.7956 0.3998
21/06/14 22:46:00 23824.6951 0.7958 0.3997
21/06/14 22:48:00 23824.6983 0.7959 0.3995
21/06/14 22:50:00 23824.7016 0.7960 0.3994
21/06/14 22:52:00 23824.7020 0.7958 0.4005
21/06/14 22:54:00 23824.7052 0.7960 0.4003
21/06/14 22:56:00 23824.7085 0.7961 0.4002
21/06/14 22:58:00 23824.7117 0.7964 0.4000
21/06/14 23:00:00 23824.7150 0.7963 0.3999
21/06/14 23:02:00 23824.7183 0.7966 0.3997
21/06/14 23:04:00 23824.7205 0.7966 0.4009
21/06/14 23:06:00 23824.7235 0.7967 0.4000
21/06/14 23:08:00 23824.7268 0.7968 0.3999
21/06/14 23:10:00 23824.7302 0.7969 0.3997
21/06/14 23:12:00 23824.7307 0.7970 0.4008
21/06/14 23:14:00 23824.7341 0.7971 0.4007
21/06/14 23:16:00 23824.7375 0.7972 0.4005
21/06/14 23:18:00 23824.7409 0.7973 0.4004
21/06/14 23:20:00 23824.7457 0.7976 0.3996
21/06/14 23:22:00 23824.7463 0.7976 0.4007
21/06/14 23:24:00 23824.7494 0.7977 0.3998
21/06/14 23:26:00 23824.7531 0.7980 0.4004
21/06/14 23:28:00 23824.7566 0.7980 0.4002
21/06/14 23:30:00 23824.7573 0.7978 0.4013
21/06/14 23:32:00 23824.7618 0.7982 0.3998
21/06/14 23:34:00 23824.7653 0.7983 0.3997
21/06/14 23:36:00 23824.7660 0.7983 0.4008
21/06/14 23:38:00 23824.7695 0.7985 0.4006
21/06/14 23:40:00 23824.7731 0.7986 0.4005
21/06/14 23:42:00 23824.7766 0.7987 0.4003
21/06/14 23:44:00 23824.7785 0.7986 0.4001
21/06/14 23:46:00 23824.7820 0.7989 0.3999
21/06/14 23:48:00 23824.7856 0.7991 0.3998
21/06/14 23:50:00 23824.7864 0.7989 0.4008
21/06/14 23:52:00 23824.7900 0.7992 0.4007
21/06/14 23:54:00 23824.7936 0.7993 0.4006
21/06/14 23:56:00 23824.7941 0.7993 0.4009
21/06/14 23:58:00 23824.7992 0.7996 0.4002
21/06/15 00:00:00 23824.8028 0.7997 0.4000
21/06/15 00:02:00 23824.8037 0.7997 0.4011
21/06/15 00:04:00 23824.8074 0.7998 0.4009
21/06/15 00:06:00 23824.8108 0.8001 0.4001
21/06/15 00:08:00 23824.8120 0.8000 0.4019
21/06/15 00:10:00 23824.8168 0.8002 0.4004
21/06/15 00:12:00 23824.8205 0.8005 0.4002
21/06/15 00:14:00 23824.8212 0.8003 0.4006
21/06/15 00:16:00 23824.8249 0.8004 0.4005
21/06/15 00:18:00 23824.8287 0.8007 0.4003
21/06/15 00:20:00 23824.8297 0.8006 0.4014
21/06/15 00:22:00 23824.8346 0.8010 0.3999
21/06/15 00:24:00 23824.8356 0.8008 0.4010
21/06/15 00:26:00 23824.8394 0.8009 0.4008
21/06/15 00:28:00 23824.8432 0.8012 0.4007
21/06/15 00:30:00 23824.8440 0.8010 0.4011
21/06/15 00:32:00 23824.8478 0.8012 0.4009
21/06/15 00:34:00 23824.8500 0.8013 0.4007
21/06/15 00:36:00 23824.8542 0.8014 0.4012
21/06/15 00:38:00 23824.8578 0.8017 0.4004
21/06/15 00:40:00 23824.8589 0.8017 0.4014
21/06/15 00:42:00 23824.8625 0.8018 0.4006
21/06/15 00:44:00 23824.8650 0.8020 0.4011
21/06/15 00:46:00 23824.8690 0.8021 0.4009
21/06/15 00:48:00 23824.8699 0.8019 0.4013
21/06/15 00:50:00 23824.8738 0.8022 0.4011
21/06/15 00:52:00 23824.8764 0.8024 0.4016
21/06/15 00:54:00 23824.8801 0.8025 0.4007
21/06/15 00:56:00 23824.8813 0.8025 0.4018
21/06/15 00:58:00 23824.8850 0.8026 0.4010
21/06/15 01:00:00 23824.8891 0.8027 0.4008
21/06/15 01:02:00 23824.8917 0.8031 0.4013
21/06/15 01:04:00 23824.8955 0.8031 0.4004
21/06/15 01:06:00 23824.8964 0.8029 0.4008
21/06/15 01:08:00 23824.9005 0.8033 0.4006
21/06/15 01:10:00 23824.9032 0.8034 0.4011
21/06/15 01:12:00 23824.9070 0.8035 0.4002
21/06/15 01:14:00 23824.9083 0.8035 0.4013
21/06/15 01:16:00 23824.9125 0.8036 0.4012
21/06/15 01:18:00 23824.9135 0.8036 0.4015
21/06/15 01:20:00 23824.9188 0.8041 0.4001
21/06/15 01:22:00 23824.9202 0.8039 0.4011
21/06/15 01:24:00 23824.9216 0.8037 0.4022
21/06/15 01:26:00 23824.9254 0.8042 0.4014
21/06/15 01:28:00 23824.9280 0.8041 0.4011
21/06/15 01:30:00 23824.9322 0.8043 0.4010
21/06/15 01:32:00 23824.9336 0.8045 0.4020
21/06/15 01:34:00 23824.9376 0.8046 0.4012
21/06/15 01:36:00 23824.9401 0.8045 0.4009
21/06/15 01:38:00 23824.9444 0.8050 0.4008
21/06/15 01:40:00 23824.9459 0.8048 0.4019
21/06/15 01:42:00 23824.9485 0.8048 0.4016
21/06/15 01:44:00 23824.9525 0.8052 0.4008
21/06/15 01:46:00 23824.9540 0.8051 0.4018
21/06/15 01:48:00 23824.9581 0.8054 0.4010
21/06/15 01:50:00 23824.9593 0.8053 0.4014
21/06/15 01:52:00 23824.9637 0.8055 0.4012
21/06/15 01:54:00 23824.9667 0.8056 0.4017
21/06/15 01:56:00 23824.9680 0.8054 0.4020
21/06/15 01:58:00 23824.9720 0.8059 0.4012
21/06/15 02:00:00 23824.9751 0.8059 0.4017
21/06/15 02:02:00 23824.9764 0.8059 0.4020
21/06/15 02:04:00 23824.9805 0.8061 0.4012
21/06/15 02:06:00 23824.9836 0.8063 0.4016
21/06/15 02:08:00 23824.9877 0.8064 0.4008
21/06/15 02:10:00 23824.9891 0.8064 0.4011
21/06/15 02:12:00 23824.9908 0.8064 0.4022
21/06/15 02:14:00 23824.9967 0.8067 0.4015
21/06/15 02:16:00 23824.9981 0.8067 0.4018
21/06/15 02:18:00 23824.9995 0.8068 0.4022
21/06/15 02:20:00 23825.0041 0.8070 0.4020
21/06/15 02:22:00 23825.0069 0.8071 0.4018
21/06/15 02:24:00 23825.0084 0.8071 0.4022
21/06/15 02:26:00 23825.0127 0.8074 0.4013
21/06/15 02:28:00 23825.0159 0.8073 0.4018
21/06/15 02:30:00 23825.0174 0.8073 0.4021
21/06/15 02:32:00 23825.0217 0.8076 0.4013
21/06/15 02:34:00 23825.0235 0.8076 0.4024
21/06/15 02:36:00 23825.0265 0.8076 0.4021
21/06/15 02:38:00 23825.0280 0.8076 0.4025
21/06/15 02:40:00 23825.0324 0.8080 0.4016
21/06/15 02:42:00 23825.0354 0.8080 0.4014
21/06/15 02:44:00 23825.0370 0.8080 0.4018
21/06/15 02:46:00 23825.0417 0.8083 0.4016
21/06/15 02:48:00 23825.0447 0.8084 0.4014
21/06/15 02:50:00 23825.0463 0.8084 0.4017
21/06/15 02:52:00 23825.0483 0.8083 0.4028
21/06/15 02:54:00 23825.0527 0.8087 0.4020
21/06/15 02:56:00 23825.0558 0.8089 0.4017
21/06/15 02:58:00 23825.0575 0.8087 0.4021
21/06/15 03:00:00 23825.0606 0.8088 0.4018
21/06/15 03:02:00 23825.0650 0.8093 0.4010
21/06/15 03:04:00 23825.0671 0.8093 0.4021
21/06/15 03:06:00 23825.0702 0.8092 0.4018
21/06/15 03:08:00 23825.0720 0.8092 0.4022
21/06/15 03:10:00 23825.0737 0.8094 0.4026
21/06/15 03:12:00 23825.0783 0.8095 0.4017
21/06/15 03:14:00 23825.0815 0.8096 0.4015
21/06/15 03:16:00 23825.0836 0.8097 0.4025
21/06/15 03:18:00 23825.0867 0.8100 0.4023
21/06/15 03:20:00 23825.0886 0.8098 0.4027
21/06/15 03:22:00 23825.0932 0.8101 0.4018
21/06/15 03:24:00 23825.0951 0.8101 0.4022
21/06/15 03:26:00 23825.0986 0.8104 0.4026
21/06/15 03:28:00 23825.1002 0.8102 0.4023
21/06/15 03:30:00 23825.1035 0.8103 0.4021
21/06/15 03:32:00 23825.1057 0.8104 0.4031
21/06/15 03:34:00 23825.1104 0.8108 0.4023
21/06/15 03:36:00 23825.1134 0.8109 0.4013
21/06/15 03:38:00 23825.1156 0.8109 0.4024
21/06/15 03:40:00 23825.1176 0.8108 0.4028
21/06/15 03:42:00 23825.1209 0.8111 0.4025
21/06/15 03:44:00 23825.1229 0.8111 0.4029
21/06/15 03:46:00 23825.1263 0.8112 0.4026
21/06/15 03:48:00 23825.1311 0.8115 0.4018
21/06/15 03:50:00 23825.1331 0.8115 0.4022
21/06/15 03:52:00 23825.1351 0.8117 0.4025
21/06/15 03:54:00 23825.1385 0.8116 0.4023
21/06/15 03:56:00 23825.1406 0.8116 0.4027
21/06/15 03:58:00 23825.1441 0.8117 0.4024
21/06/15 04:00:00 23825.1461 0.8117 0.4028
21/06/15 04:02:00 23825.1482 0.8119 0.4031
21/06/15 04:04:00 23825.1517 0.8121 0.4029
21/06/15 04:06:00 23825.1566 0.8123 0.4021
21/06/15 04:08:00 23825.1587 0.8123 0.4024
21/06/15 04:10:00 23825.1623 0.8125 0.4022
21/06/15 04:12:00 23825.1644 0.8126 0.4025
21/06/15 04:14:00 23825.1680 0.8128 0.4023
21/06/15 04:16:00 23825.1702 0.8128 0.4027
21/06/15 04:18:00 23825.1720 0.8127 0.4023
21/06/15 04:20:00 23825.1759 0.8129 0.4028
21/06/15 04:22:00 23825.1778 0.8131 0.4025
21/06/15 04:24:00 23825.1818 0.8132 0.4029
21/06/15 04:26:00 23825.1837 0.8132 0.4026
21/06/15 04:28:00 23825.1860 0.8132 0.4030
21/06/15 04:30:00 23825.1896 0.8133 0.4027
21/06/15 04:32:00 23825.1919 0.8135 0.4031
21/06/15 04:34:00 23825.1956 0.8136 0.4028
21/06/15 04:36:00 23825.1979 0.8136 0.4032
21/06/15 04:38:00 23825.1999 0.8136 0.4029
21/06/15 04:40:00 23825.2039 0.8138 0.4033
21/06/15 04:42:00 23825.2060 0.8139 0.4030
21/06/15 04:44:00 23825.2097 0.8141 0.4028
21/06/15 04:46:00 23825.2121 0.8141 0.4031
21/06/15 04:48:00 23825.2145 0.8141 0.4035
21/06/15 04:50:00 23825.2182 0.8144 0.4032
21/06/15 04:52:00 23825.2203 0.8145 0.4029
21/06/15 04:54:00 23825.2242 0.8147 0.4027
21/06/15 04:56:00 23825.2266 0.8147 0.4030
21/06/15 04:58:00 23825.2304 0.8148 0.4028
21/06/15 05:00:00 23825.2329 0.8148 0.4032
21/06/15 05:02:00 23825.2350 0.8150 0.4028
21/06/15 05:04:00 23825.2389 0.8153 0.4026
21/06/15 05:06:00 23825.2414 0.8153 0.4030
21/06/15 05:08:00 23825.2453 0.8154 0.4027
21/06/15 05:10:00 23825.2475 0.8154 0.4024
21/06/15 05:12:00 23825.2501 0.8154 0.4027
21/06/15 05:14:00 23825.2540 0.8157 0.4025
21/06/15 05:16:00 23825.2548 0.8157 0.4028
21/06/15 05:18:00 23825.2574 0.8157 0.4031
21/06/15 05:20:00 23825.2600 0.8157 0.4035
21/06/15 05:22:00 23825.2640 0.8158 0.4033
21/06/15 05:24:00 23825.2663 0.8160 0.4029
21/06/15 05:26:00 23825.2706 0.8162 0.4034
21/06/15 05:28:00 23825.2729 0.8163 0.4031
21/06/15 05:30:00 23825.2756 0.8163 0.4034
21/06/15 05:32:00 23825.2793 0.8166 0.4025
21/06/15 05:34:00 23825.2806 0.8165 0.4035
21/06/15 05:36:00 23825.2833 0.8165 0.4038
21/06/15 05:38:00 23825.2857 0.8166 0.4035
21/06/15 05:40:00 23825.2898 0.8168 0.4032
21/06/15 05:42:00 23825.2922 0.8169 0.4029
21/06/15 05:44:00 23825.2963 0.8172 0.4027
21/06/15 05:46:00 23825.2991 0.8172 0.4030
21/06/15 05:48:00 23825.3004 0.8171 0.4040
21/06/15 05:50:00 23825.3029 0.8173 0.4037
21/06/15 05:52:00 23825.3071 0.8174 0.4034
21/06/15 05:54:00 23825.3096 0.8174 0.4031
21/06/15 05:56:00 23825.3124 0.8175 0.4035
21/06/15 05:58:00 23825.3166 0.8179 0.4032
21/06/15 06:00:00 23825.3177 0.8177 0.4035
21/06/15 06:02:00 23825.3206 0.8179 0.4039
21/06/15 06:04:00 23825.3231 0.8179 0.4035
21/06/15 06:06:00 23825.3274 0.8182 0.4033
21/06/15 06:08:00 23825.3300 0.8181 0.4030
21/06/15 06:10:00 23825.3315 0.8182 0.4039
21/06/15 06:12:00 23825.3341 0.8184 0.4036
21/06/15 06:14:00 23825.3384 0.8185 0.4034
21/06/15 06:16:00 23825.3410 0.8186 0.4030
21/06/15 06:18:00 23825.3454 0.8188 0.4028
21/06/15 06:20:00 23825.3452 0.8187 0.4037
21/06/15 06:22:00 23825.3496 0.8188 0.4034
21/06/15 06:24:00 23825.3523 0.8190 0.4031
21/06/15 06:26:00 23825.3567 0.8191 0.4028
21/06/15 06:28:00 23825.3566 0.8190 0.4037
21/06/15 06:30:00 23825.3610 0.8193 0.4035
21/06/15 06:32:00 23825.3638 0.8193 0.4031
21/06/15 06:34:00 23825.3682 0.8196 0.4029
21/06/15 06:36:00 23825.3682 0.8195 0.4038
21/06/15 06:38:00 23825.3726 0.8196 0.4035
21/06/15 06:40:00 23825.3754 0.8198 0.4032
21/06/15 06:42:00 23825.3771 0.8196 0.4042
21/06/15 06:44:00 23825.3799 0.8198 0.4038
21/06/15 06:46:00 23825.3845 0.8199 0.4036
21/06/15 06:48:00 23825.3873 0.8201 0.4033
21/06/15 06:50:00 23825.3890 0.8201 0.4042
21/06/15 06:52:00 23825.3919 0.8203 0.4039
21/06/15 06:54:00 23825.3965 0.8206 0.4037
21/06/15 06:56:00 23825.3963 0.8203 0.4038
21/06/15 06:58:00 23825.4009 0.8206 0.4036
21/06/15 07:00:00 23825.4038 0.8206 0.4033
21/06/15 07:02:00 23825.4056 0.8206 0.4042
21/06/15 07:04:00 23825.4085 0.8208 0.4039
21/06/15 07:06:00 23825.4132 0.8209 0.4037
21/06/15 07:08:00 23825.4147 0.8209 0.4039
21/06/15 07:10:00 23825.4177 0.8211 0.4036
21/06/15 07:12:00 23825.4207 0.8212 0.4033
21/06/15 07:14:00 23825.4226 0.8213 0.4042
21/06/15 07:16:00 23825.4270 0.8216 0.4033
21/06/15 07:18:00 23825.4275 0.8213 0.4049
21/06/15 07:20:00 23825.4320 0.8216 0.4039
21/06/15 07:22:00 23825.4350 0.8217 0.4036
21/06/15 07:24:00 23825.4370 0.8216 0.4046
21/06/15 07:26:00 23825.4401 0.8218 0.4043
21/06/15 07:28:00 23825.4421 0.8218 0.4052
21/06/15 07:30:00 23825.4463 0.8219 0.4036
21/06/15 07:32:00 23825.4497 0.8221 0.4039
21/06/15 07:34:00 23825.4514 0.8221 0.4042
21/06/15 07:36:00 23825.4545 0.8223 0.4039
21/06/15 07:38:00 23825.4563 0.8223 0.4042
21/06/15 07:40:00 23825.4598 0.8225 0.4045
21/06/15 07:42:00 23825.4643 0.8228 0.4036
21/06/15 07:44:00 23825.4647 0.8226 0.4045
21/06/15 07:46:00 23825.4693 0.8229 0.4035
21/06/15 07:48:00 23825.4714 0.8228 0.4045
21/06/15 07:50:00 23825.4747 0.8230 0.4042
21/06/15 07:52:00 23825.4765 0.8230 0.4044
21/06/15 07:54:00 23825.4801 0.8232 0.4048
21/06/15 07:56:00 23825.4816 0.8232 0.4044
21/06/15 07:58:00 23825.4852 0.8232 0.4047
21/06/15 08:00:00 23825.4896 0.8234 0.4031
21/06/15 08:02:00 23825.4918 0.8235 0.4041
21/06/15 08:04:00 23825.4951 0.8236 0.4037
21/06/15 08:06:00 23825.4970 0.8236 0.4040
21/06/15 08:08:00 23825.5007 0.8238 0.4044
21/06/15 08:10:00 23825.5023 0.8238 0.4039
21/06/15 08:12:00 23825.5060 0.8238 0.4043
21/06/15 08:14:00 23825.5080 0.8238 0.4046
21/06/15 08:16:00 23825.5128 0.8243 0.4036
21/06/15 08:18:00 23825.5134 0.8242 0.4045
21/06/15 08:20:00 23825.5182 0.8245 0.4036
21/06/15 08:22:00 23825.5191 0.8244 0.4052
21/06/15 08:24:00 23825.5209 0.8244 0.4047
21/06/15 08:26:00 23825.5260 0.8247 0.4045
21/06/15 08:28:00 23825.5264 0.8246 0.4047
21/06/15 08:30:00 23825.5316 0.8249 0.4044
21/06/15 08:32:00 23825.5337 0.8249 0.4047
21/06/15 08:34:00 23825.5372 0.8251 0.4044
21/06/15 08:36:00 23825.5393 0.8251 0.4046
21/06/15 08:38:00 23825.5428 0.8253 0.4043
21/06/15 08:40:00 23825.5450 0.8253 0.4046
21/06/15 08:42:00 23825.5485 0.8255 0.4042
21/06/15 08:44:00 23825.5507 0.8255 0.4045
21/06/15 08:46:00 23825.5529 0.8255 0.4048
21/06/15 08:48:00 23825.5565 0.8257 0.4045
21/06/15 08:50:00 23825.5587 0.8257 0.4047
21/06/15 08:52:00 23825.5623 0.8258 0.4044
21/06/15 08:54:00 23825.5645 0.8259 0.4047
21/06/15 08:56:00 23825.5671 0.8259 0.4056
21/06/15 08:58:00 23825.5704 0.8260 0.4046
21/06/15 09:00:00 23825.5727 0.8261 0.4049
21/06/15 09:02:00 23825.5778 0.8264 0.4039
21/06/15 09:04:00 23825.5787 0.8262 0.4048
21/06/15 09:06:00 23825.5810 0.8263 0.4051
21/06/15 09:08:00 23825.5847 0.8264 0.4048
21/06/15 09:10:00 23825.5871 0.8265 0.4050
21/06/15 09:12:00 23825.5894 0.8267 0.4053
21/06/15 09:14:00 23825.5932 0.8268 0.4050
21/06/15 09:16:00 23825.5955 0.8268 0.4052
21/06/15 09:18:00 23825.5976 0.8268 0.4048
21/06/15 09:20:00 23825.6017 0.8270 0.4052
21/06/15 09:22:00 23825.6041 0.8270 0.4055
21/06/15 09:24:00 23825.6063 0.8270 0.4050
21/06/15 09:26:00 23825.6101 0.8274 0.4047
21/06/15 09:28:00 23825.6125 0.8274 0.4050
21/06/15 09:30:00 23825.6150 0.8274 0.4052
21/06/15 09:32:00 23825.6189 0.8276 0.4049
21/06/15 09:34:00 23825.6211 0.8276 0.4045
21/06/15 09:36:00 23825.6239 0.8276 0.4055
21/06/15 09:38:00 23825.6278 0.8280 0.4051
21/06/15 09:40:00 23825.6300 0.8280 0.4047
21/06/15 09:42:00 23825.6325 0.8280 0.4050
21/06/15 09:44:00 23825.6351 0.8280 0.4052
21/06/15 09:46:00 23825.6390 0.8284 0.4049
21/06/15 09:48:00 23825.6416 0.8284 0.4052
21/06/15 09:50:00 23825.6425 0.8283 0.4054
21/06/15 09:52:00 23825.6479 0.8285 0.4044
21/06/15 09:54:00 23825.6505 0.8288 0.4047
21/06/15 09:56:00 23825.6514 0.8286 0.4049
21/06/15 09:58:00 23825.6544 0.8287 0.4058
21/06/15 10:00:00 23825.6598 0.8290 0.4049
21/06/15 10:02:00 23825.6608 0.8288 0.4051
21/06/15 10:04:00 23825.6635 0.8288 0.4054
21/06/15 10:06:00 23825.6662 0.8289 0.4056
21/06/15 10:08:00 23825.6685 0.8291 0.4052
21/06/15 10:10:00 23825.6727 0.8292 0.4049
21/06/15 10:12:00 23825.6754 0.8292 0.4051
21/06/15 10:14:00 23825.6778 0.8294 0.4047
21/06/15 10:16:00 23825.6792 0.8293 0.4056
21/06/15 10:18:00 23825.6848 0.8296 0.4046
21/06/15 10:20:00 23825.6872 0.8298 0.4042
21/06/15 10:22:00 23825.6889 0.8297 0.4058
21/06/15 10:24:00 23825.6917 0.8299 0.4061
21/06/15 10:26:00 23825.6942 0.8299 0.4056
21/06/15 10:28:00 23825.6971 0.8299 0.4059
21/06/15 10:30:00 23825.7013 0.8303 0.4056
21/06/15 10:32:00 23825.7038 0.8303 0.4052
21/06/15 10:34:00 23825.7067 0.8305 0.4054
21/06/15 10:36:00 23825.7082 0.8304 0.4063
21/06/15 10:38:00 23825.7108 0.8304 0.4059
21/06/15 10:40:00 23825.7134 0.8306 0.4055
21/06/15 10:42:00 23825.7177 0.8307 0.4051
21/06/15 10:44:00 23825.7203 0.8307 0.4047
21/06/15 10:46:00 23825.7233 0.8307 0.4050
21/06/15 10:48:00 23825.7262 0.8309 0.4052
21/06/15 10:50:00 23825.7275 0.8308 0.4054
21/06/15 10:52:00 23825.7305 0.8310 0.4057
21/06/15 10:54:00 23825.7335 0.8310 0.4060
21/06/15 10:56:00 23825.7362 0.8312 0.4055
21/06/15 10:58:00 23825.7406 0.8314 0.4052
21/06/15 11:00:00 23825.7436 0.8316 0.4055
21/06/15 11:02:00 23825.7464 0.8316 0.4050
21/06/15 11:04:00 23825.7477 0.8316 0.4052
21/06/15 11:06:00 23825.7508 0.8317 0.4055
21/06/15 11:08:00 23825.7539 0.8319 0.4058
21/06/15 11:10:00 23825.7567 0.8319 0.4053
21/06/15 11:12:00 23825.7584 0.8318 0.4062
21/06/15 11:14:00 23825.7615 0.8318 0.4065
21/06/15 11:16:00 23825.7643 0.8320 0.4061
21/06/15 11:18:00 23825.7672 0.8322 0.4056
21/06/15 11:20:00 23825.7689 0.8321 0.4065
21/06/15 11:22:00 23825.7721 0.8323 0.4068
21/06/15 11:24:00 23825.7750 0.8323 0.4064
21/06/15 11:26:00 23825.7793 0.8326 0.4053
21/06/15 11:28:00 23825.7825 0.8328 0.4056
21/06/15 11:30:00 23825.7854 0.8328 0.4052
21/06/15 11:32:00 23825.7886 0.8330 0.4055
21/06/15 11:34:00 23825.7902 0.8329 0.4056
21/06/15 11:36:00 23825.7934 0.8329 0.4059
21/06/15 11:38:00 23825.7964 0.8331 0.4055
21/06/15 11:40:00 23825.7997 0.8331 0.4058
21/06/15 11:42:00 23825.8027 0.8333 0.4053
21/06/15 11:44:00 23825.8043 0.8333 0.4055
21/06/15 11:46:00 23825.8076 0.8335 0.4058
21/06/15 11:48:00 23825.8106 0.8335 0.4053
21/06/15 11:50:00 23825.8140 0.8338 0.4056
21/06/15 11:52:00 23825.8156 0.8336 0.4058
21/06/15 11:54:00 23825.8187 0.8336 0.4054
21/06/15 11:56:00 23825.8221 0.8338 0.4056
21/06/15 11:58:00 23825.8255 0.8340 0.4059
21/06/15 12:00:00 23825.8255 0.8337 0.4060
21/06/15 12:02:00 23825.8289 0.8340 0.4063
21/06/15 12:04:00 23825.8307 0.8340 0.4065
21/06/15 12:06:00 23825.8341 0.8342 0.4067
21/06/15 12:08:00 23825.8373 0.8344 0.4063
21/06/15 12:10:00 23825.8404 0.8344 0.4059
21/06/15 12:12:00 23825.8425 0.8343 0.4068
21/06/15 12:14:00 23825.8457 0.8345 0.4063
21/06/15 12:16:00 23825.8489 0.8347 0.4059
21/06/15 12:18:00 23825.8525 0.8347 0.4062
21/06/15 12:20:00 23825.8557 0.8349 0.4057
21/06/15 12:22:00 23825.8578 0.8350 0.4066
21/06/15 12:24:00 23825.8608 0.8351 0.4055
21/06/15 12:26:00 23825.8644 0.8351 0.4058
21/06/15 12:28:00 23825.8649 0.8351 0.4066
21/06/15 12:30:00 23825.8685 0.8351 0.4068
21/06/15 12:32:00 23825.8701 0.8351 0.4063
21/06/15 12:34:00 23825.8737 0.8353 0.4066
21/06/15 12:36:00 23825.8770 0.8355 0.4062
21/06/15 12:38:00 23825.8807 0.8357 0.4064
21/06/15 12:40:00 23825.8838 0.8357 0.4053
21/06/15 12:42:00 23825.8860 0.8358 0.4062
21/06/15 12:44:00 23825.8866 0.8357 0.4070
21/06/15 12:46:00 23825.8903 0.8357 0.4072
21/06/15 12:48:00 23825.8937 0.8359 0.4068
21/06/15 12:50:00 23825.8969 0.8361 0.4057
21/06/15 12:52:00 23825.9006 0.8363 0.4060
21/06/15 12:54:00 23825.9026 0.8363 0.4061
21/06/15 12:56:00 23825.9036 0.8361 0.4076
21/06/15 12:58:00 23825.9068 0.8362 0.4065
21/06/15 13:00:00 23825.9103 0.8364 0.4061
21/06/15 13:02:00 23825.9141 0.8366 0.4063
21/06/15 13:04:00 23825.9176 0.8368 0.4059
21/06/15 13:06:00 23825.9183 0.8368 0.4067
21/06/15 13:08:00 23825.9205 0.8366 0.4069
21/06/15 13:10:00 23825.9240 0.8368 0.4065
21/06/15 13:12:00 23825.9279 0.8370 0.4067
21/06/15 13:14:00 23825.9315 0.8372 0.4063
21/06/15 13:16:00 23825.9323 0.8371 0.4071
21/06/15 13:18:00 23825.9359 0.8373 0.4067
21/06/15 13:20:00 23825.9381 0.8372 0.4068
21/06/15 13:22:00 23825.9417 0.8374 0.4064
21/06/15 13:24:00 23825.9426 0.8373 0.4072
21/06/15 13:26:00 23825.9462 0.8375 0.4068
21/06/15 13:28:00 23825.9499 0.8377 0.4063
21/06/15 13:30:00 23825.9535 0.8378 0.4059
21/06/15 13:32:00 23825.9548 0.8376 0.4074
21/06/15 13:34:00 23825.9571 0.8377 0.4076
21/06/15 13:36:00 23825.9608 0.8378 0.4072
21/06/15 13:38:00 23825.9642 0.8380 0.4060
21/06/15 13:40:00 23825.9651 0.8381 0.4068
21/06/15 13:42:00 23825.9692 0.8381 0.4071
21/06/15 13:44:00 23825.9730 0.8383 0.4067
21/06/15 13:46:00 23825.9753 0.8384 0.4068
21/06/15 13:48:00 23825.9774 0.8384 0.4063
21/06/15 13:50:00 23825.9798 0.8385 0.4065
21/06/15 13:52:00 23825.9840 0.8387 0.4068
21/06/15 13:54:00 23825.9850 0.8384 0.4076
21/06/15 13:56:00 23825.9888 0.8388 0.4071
21/06/15 13:58:00 23825.9927 0.8390 0.4067
21/06/15 14:00:00 23825.9935 0.8389 0.4068
21/06/15 14:02:00 23825.9973 0.8390 0.4064
21/06/15 14:04:00 23825.9998 0.8389 0.4065
21/06/15 14:06:00 23826.0026 0.8392 0.4074
21/06/15 14:08:00 23826.0052 0.8392 0.4076
21/06/15 14:10:00 23826.0091 0.8394 0.4072
21/06/15 14:12:00 23826.0099 0.8393 0.4073
21/06/15 14:14:00 23826.0139 0.8395 0.4068
21/06/15 14:16:00 23826.0179 0.8397 0.4064
21/06/15 14:18:00 23826.0191 0.8396 0.4072
21/06/15 14:20:00 23826.0230 0.8398 0.4068
21/06/15 14:22:00 23826.0243 0.8397 0.4076
21/06/15 14:24:00 23826.0280 0.8399 0.4064
21/06/15 14:26:00 23826.0306 0.8399 0.4066
21/06/15 14:28:00 23826.0319 0.8399 0.4074
21/06/15 14:30:00 23826.0359 0.8400 0.4070
21/06/15 14:32:00 23826.0400 0.8404 0.4065
21/06/15 14:34:00 23826.0413 0.8402 0.4073
21/06/15 14:36:00 23826.0454 0.8403 0.4069
21/06/15 14:38:00 23826.0464 0.8404 0.4070
21/06/15 14:40:00 23826.0505 0.8406 0.4066
21/06/15 14:42:00 23826.0518 0.8405 0.4073
21/06/15 14:44:00 23826.0560 0.8407 0.4069
21/06/15 14:46:00 23826.0587 0.8408 0.4071
21/06/15 14:48:00 23826.0615 0.8408 0.4073
21/06/15 14:50:00 23826.0643 0.8411 0.4075
21/06/15 14:52:00 23826.0654 0.8408 0.4075
21/06/15 14:54:00 23826.0696 0.8410 0.4071
21/06/15 14:56:00 23826.0710 0.8411 0.4079
21/06/15 14:58:00 23826.0753 0.8413 0.4075
21/06/15 15:00:00 23826.0767 0.8412 0.4083
21/06/15 15:02:00 23826.0807 0.8414 0.4071
21/06/15 15:04:00 23826.0822 0.8413 0.4079
21/06/15 15:06:00 23826.0864 0.8417 0.4075
21/06/15 15:08:00 23826.0876 0.8416 0.4076
21/06/15 15:10:00 23826.0920 0.8417 0.4072
21/06/15 15:12:00 23826.0963 0.8419 0.4067
21/06/15 15:14:00 23826.0978 0.8418 0.4075
21/06/15 15:16:00 23826.1019 0.8422 0.4064
21/06/15 15:18:00 23826.1034 0.8419 0.4072
21/06/15 15:20:00 23826.1050 0.8420 0.4080
21/06/15 15:22:00 23826.1094 0.8422 0.4075
21/06/15 15:24:00 23826.1107 0.8421 0.4076
21/06/15 15:26:00 23826.1134 0.8422 0.4071
21/06/15 15:28:00 23826.1164 0.8424 0.4073
21/06/15 15:30:00 23826.1195 0.8425 0.4075
21/06/15 15:32:00 23826.1211 0.8424 0.4082
21/06/15 15:34:00 23826.1253 0.8425 0.4071
21/06/15 15:36:00 23826.1270 0.8427 0.4079
21/06/15 15:38:00 23826.1315 0.8428 0.4075
21/06/15 15:40:00 23826.1332 0.8428 0.4083
21/06/15 15:42:00 23826.1374 0.8429 0.4071
21/06/15 15:44:00 23826.1388 0.8430 0.4072
21/06/15 15:46:00 23826.1406 0.8429 0.4080
21/06/15 15:48:00 23826.1451 0.8431 0.4076
21/06/15 15:50:00 23826.1466 0.8430 0.4077
21/06/15 15:52:00 23826.1511 0.8434 0.4072
21/06/15 15:54:00 23826.1529 0.8435 0.4080
21/06/15 15:56:00 23826.1545 0.8432 0.4081
21/06/15 15:58:00 23826.1591 0.8436 0.4077
21/06/15 16:00:00 23826.1609 0.8435 0.4085
21/06/15 16:02:00 23826.1652 0.8439 0.4073
21/06/15 16:04:00 23826.1671 0.8438 0.4081
21/06/15 16:06:00 23826.1687 0.8437 0.4082
21/06/15 16:08:00 23826.1730 0.8440 0.4071
21/06/15 16:10:00 23826.1749 0.8440 0.4079
21/06/15 16:12:00 23826.1765 0.8439 0.4080
21/06/15 16:14:00 23826.1812 0.8442 0.4075
21/06/15 16:16:00 23826.1829 0.8441 0.4076
21/06/15 16:18:00 23826.1848 0.8441 0.4084
21/06/15 16:20:00 23826.1896 0.8444 0.4080
21/06/15 16:22:00 23826.1912 0.8445 0.4081
21/06/15 16:24:00 23826.1960 0.8447 0.4076
21/06/15 16:26:00 23826.1977 0.8446 0.4077
21/06/15 16:28:00 23826.1997 0.8447 0.4085
21/06/15 16:30:00 23826.2014 0.8446 0.4086
21/06/15 16:32:00 23826.2063 0.8448 0.4082
21/06/15 16:34:00 23826.2080 0.8449 0.4083
21/06/15 16:36:00 23826.2098 0.8448 0.4084
21/06/15 16:38:00 23826.2146 0.8452 0.4079
21/06/15 16:40:00 23826.2164 0.8451 0.4080
21/06/15 16:42:00 23826.2182 0.8452 0.4081
21/06/15 16:44:00 23826.2231 0.8454 0.4077
21/06/15 16:46:00 23826.2250 0.8453 0.4078
21/06/15 16:48:00 23826.2271 0.8454 0.4085
21/06/15 16:50:00 23826.2289 0.8455 0.4086
21/06/15 16:52:00 23826.2336 0.8456 0.4075
21/06/15 16:54:00 23826.2358 0.8456 0.4083
21/06/15 16:56:00 23826.2376 0.8456 0.4084
21/06/15 16:58:00 23826.2412 0.8457 0.4086
21/06/15 17:00:00 23826.2445 0.8459 0.4080
21/06/15 17:02:00 23826.2478 0.8461 0.4075
21/06/15 17:04:00 23826.2501 0.8461 0.4083
21/06/15 17:06:00 23826.2520 0.8460 0.4084
21/06/15 17:08:00 23826.2571 0.8463 0.4080
21/06/15 17:10:00 23826.2591 0.8464 0.4080
21/06/15 17:12:00 23826.2611 0.8463 0.4081
21/06/15 17:14:00 23826.2633 0.8464 0.4089
21/06/15 17:16:00 23826.2681 0.8468 0.4078
21/06/15 17:18:00 23826.2702 0.8465 0.4079
21/06/15 17:20:00 23826.2725 0.8466 0.4087
21/06/15 17:22:00 23826.2746 0.8467 0.4088
21/06/15 17:24:00 23826.2766 0.8466 0.4088
21/06/15 17:26:00 23826.2787 0.8467 0.4089
21/06/15 17:28:00 23826.2839 0.8471 0.4085
21/06/15 17:30:00 23826.2860 0.8470 0.4086
21/06/15 17:32:00 23826.2881 0.8471 0.4087
21/06/15 17:34:00 23826.2902 0.8472 0.4088
21/06/15 17:36:00 23826.2938 0.8472 0.4082
21/06/15 17:38:00 23826.2976 0.8474 0.4084
21/06/15 17:40:00 23826.3012 0.8477 0.4079
21/06/15 17:42:00 23826.3034 0.8474 0.4080
21/06/15 17:44:00 23826.3055 0.8475 0.4081
21/06/15 17:46:00 23826.3077 0.8475 0.4082
21/06/15 17:48:00 23826.3103 0.8475 0.4089
21/06/15 17:50:00 23826.3125 0.8476 0.4090
21/06/15 17:52:00 23826.3147 0.8477 0.4091
21/06/15 17:54:00 23826.3198 0.8478 0.4080
21/06/15 17:56:00 23826.3220 0.8479 0.4081
21/06/15 17:58:00 23826.3243 0.8480 0.4082
21/06/15 18:00:00 23826.3269 0.8479 0.4090
21/06/15 18:02:00 23826.3306 0.8481 0.4084
21/06/15 18:04:00 23826.3329 0.8484 0.4085
21/06/15 18:06:00 23826.3352 0.8483 0.4086
21/06/15 18:08:00 23826.3376 0.8484 0.4087
21/06/15 18:10:00 23826.3402 0.8485 0.4095
21/06/15 18:12:00 23826.3426 0.8484 0.4096
21/06/15 18:14:00 23826.3478 0.8488 0.4084
21/06/15 18:16:00 23826.3502 0.8487 0.4085
21/06/15 18:18:00 23826.3526 0.8488 0.4086
21/06/15 18:20:00 23826.3550 0.8489 0.4087
21/06/15 18:22:00 23826.3588 0.8489 0.4082
21/06/15 18:24:00 23826.3612 0.8490 0.4083
21/06/15 18:26:00 23826.3637 0.8491 0.4083
21/06/15 18:28:00 23826.3661 0.8492 0.4084
21/06/15 18:30:00 23826.3686 0.8493 0.4085
21/06/15 18:32:00 23826.3714 0.8494 0.4093
21/06/15 18:34:00 23826.3739 0.8493 0.4094
21/06/15 18:36:00 23826.3764 0.8494 0.4095
21/06/15 18:38:00 23826.3804 0.8496 0.4090
21/06/15 18:40:00 23826.3829 0.8495 0.4090
21/06/15 18:42:00 23826.3852 0.8498 0.4084
21/06/15 18:44:00 23826.3877 0.8497 0.4085
21/06/15 18:46:00 23826.3903 0.8497 0.4086
21/06/15 18:48:00 23826.3929 0.8498 0.4087
21/06/15 18:50:00 23826.3955 0.8497 0.4088
21/06/15 18:52:00 23826.3981 0.8500 0.4089
21/06/15 18:54:00 23826.4022 0.8501 0.4083
21/06/15 18:56:00 23826.4048 0.8501 0.4084
21/06/15 18:58:00 23826.4075 0.8502 0.4085
21/06/15 19:00:00 23826.4101 0.8501 0.4086
21/06/15 19:02:00 23826.4128 0.8504 0.4087
21/06/15 19:04:00 23826.4155 0.8505 0.4088
21/06/15 19:06:00 23826.4182 0.8504 0.4089
21/06/15 19:08:00 23826.4209 0.8505 0.4090
21/06/15 19:10:00 23826.4251 0.8507 0.4084
21/06/15 19:12:00 23826.4278 0.8508 0.4085
21/06/15 19:14:00 23826.4306 0.8509 0.4086
21/06/15 19:16:00 23826.4305 0.8506 0.4099
21/06/15 19:18:00 23826.4347 0.8510 0.4094
21/06/15 19:20:00 23826.4375 0.8509 0.4095
21/06/15 19:22:00 23826.4400 0.8509 0.4089
21/06/15 19:24:00 23826.4428 0.8512 0.4089
21/06/15 19:26:00 23826.4457 0.8511 0.4090
21/06/15 19:28:00 23826.4485 0.8512 0.4091
21/06/15 19:30:00 23826.4514 0.8513 0.4092
21/06/15 19:32:00 23826.4539 0.8514 0.4086
21/06/15 19:34:00 23826.4582 0.8516 0.4081
21/06/15 19:36:00 23826.4586 0.8515 0.4101
21/06/15 19:38:00 23826.4615 0.8516 0.4102
21/06/15 19:40:00 23826.4642 0.8514 0.4095
21/06/15 19:42:00 23826.4671 0.8517 0.4096
21/06/15 19:44:00 23826.4714 0.8519 0.4091
21/06/15 19:46:00 23826.4741 0.8520 0.4085
21/06/15 19:48:00 23826.4771 0.8521 0.4086
21/06/15 19:50:00 23826.4773 0.8517 0.4099
21/06/15 19:52:00 23826.4802 0.8520 0.4100
21/06/15 19:54:00 23826.4844 0.8522 0.4087
21/06/15 19:56:00 23826.4874 0.8523 0.4088
21/06/15 19:58:00 23826.4904 0.8524 0.4089
21/06/15 20:00:00 23826.4935 0.8525 0.4090
21/06/15 20:02:00 23826.4937 0.8523 0.4103
21/06/15 20:04:00 23826.4982 0.8524 0.4098
21/06/15 20:06:00 23826.5010 0.8526 0.4092
21/06/15 20:08:00 23826.5041 0.8527 0.4093
21/06/15 20:10:00 23826.5069 0.8528 0.4086
21/06/15 20:12:00 23826.5072 0.8526 0.4100
21/06/15 20:14:00 23826.5118 0.8528 0.4094
21/06/15 20:16:00 23826.5146 0.8529 0.4088
21/06/15 20:18:00 23826.5178 0.8530 0.4089
21/06/15 20:20:00 23826.5209 0.8531 0.4090
21/06/15 20:22:00 23826.5213 0.8529 0.4103
21/06/15 20:24:00 23826.5256 0.8531 0.4091
21/06/15 20:26:00 23826.5288 0.8534 0.4092
21/06/15 20:28:00 23826.5321 0.8533 0.4092
21/06/15 20:30:00 23826.5322 0.8533 0.4098
21/06/15 20:32:00 23826.5355 0.8534 0.4099
21/06/15 20:34:00 23826.5398 0.8536 0.4087
21/06/15 20:36:00 23826.5431 0.8537 0.4088
21/06/15 20:38:00 23826.5436 0.8535 0.4101
21/06/15 20:40:00 23826.5469 0.8536 0.4102
21/06/15 20:42:00 23826.5499 0.8537 0.4096
21/06/15 20:44:00 23826.5518 0.8539 0.4103
21/06/15 20:46:00 23826.5549 0.8539 0.4096
21/06/15 20:48:00 23826.5582 0.8540 0.4097
21/06/15 20:50:00 23826.5613 0.8541 0.4091
21/06/15 20:52:00 23826.5633 0.8540 0.4098
21/06/15 20:54:00 23826.5667 0.8541 0.4099
21/06/15 20:56:00 23826.5697 0.8544 0.4093
21/06/15 20:58:00 23826.5718 0.8544 0.4100
21/06/15 21:00:00 23826.5749 0.8544 0.4094
21/06/15 21:02:00 23826.5783 0.8545 0.4095
21/06/15 21:04:00 23826.5787 0.8543 0.4101
21/06/15 21:06:00 23826.5822 0.8546 0.4101
21/06/15 21:08:00 23826.5870 0.8548 0.4096
21/06/15 21:10:00 23826.5874 0.8547 0.4102
21/06/15 21:12:00 23826.5906 0.8547 0.4096
21/06/15 21:14:00 23826.5941 0.8550 0.4097
21/06/15 21:16:00 23826.5960 0.8548 0.4097
21/06/15 21:18:00 23826.5995 0.8550 0.4098
21/06/15 21:20:00 23826.6031 0.8551 0.4099
21/06/15 21:22:00 23826.6049 0.8551 0.4099
21/06/15 21:24:00 23826.6082 0.8552 0.4092
21/06/15 21:26:00 23826.6090 0.8552 0.4105
21/06/15 21:28:00 23826.6123 0.8553 0.4099
21/06/15 21:30:00 23826.6156 0.8553 0.4093
21/06/15 21:32:00 23826.6182 0.8555 0.4107
21/06/15 21:34:00 23826.6215 0.8556 0.4101
21/06/15 21:36:00 23826.6235 0.8555 0.4101
21/06/15 21:38:00 23826.6268 0.8556 0.4095
21/06/15 21:40:00 23826.6305 0.8559 0.4096
21/06/15 21:42:00 23826.6311 0.8557 0.4102
21/06/15 21:44:00 23826.6348 0.8560 0.4102
21/06/15 21:46:00 23826.6368 0.8559 0.4102
21/06/15 21:48:00 23826.6406 0.8560 0.4103
21/06/15 21:50:00 23826.6440 0.8561 0.4097
21/06/15 21:52:00 23826.6461 0.8562 0.4097
21/06/15 21:54:00 23826.6498 0.8563 0.4098
21/06/15 21:56:00 23826.6505 0.8563 0.4104
21/06/15 21:58:00 23826.6540 0.8564 0.4098
21/06/15 22:00:00 23826.6564 0.8563 0.4105
21/06/15 22:02:00 23826.6600 0.8564 0.4099
21/06/15 22:04:00 23826.6621 0.8565 0.4099
21/06/15 22:06:00 23826.6659 0.8566 0.4099
21/06/15 22:08:00 23826.6667 0.8566 0.4105
21/06/15 22:10:00 23826.6703 0.8567 0.4099
21/06/15 22:12:00 23826.6724 0.8568 0.4099
21/06/15 22:14:00 23826.6763 0.8569 0.4100
21/06/15 22:16:00 23826.6775 0.8568 0.4113
21/06/15 22:18:00 23826.6825 0.8570 0.4101
21/06/15 22:20:00 23826.6833 0.8570 0.4107
21/06/15 22:22:00 23826.6870 0.8571 0.4101
21/06/15 22:24:00 23826.6892 0.8572 0.4101
21/06/15 22:26:00 23826.6932 0.8573 0.4102
21/06/15 22:28:00 23826.6941 0.8573 0.4108
21/06/15 22:30:00 23826.6978 0.8574 0.4101
21/06/15 22:32:00 23826.7001 0.8575 0.4101
21/06/15 22:34:00 23826.7038 0.8576 0.4095
21/06/15 22:36:00 23826.7064 0.8575 0.4102
21/06/15 22:38:00 23826.7102 0.8578 0.4096
21/06/15 22:40:00 23826.7112 0.8576 0.4102
21/06/15 22:42:00 23826.7135 0.8577 0.4102
21/06/15 22:44:00 23826.7176 0.8578 0.4103
21/06/15 22:46:00 23826.7186 0.8578 0.4109
21/06/15 22:48:00 23826.7224 0.8579 0.4103
21/06/15 22:50:00 23826.7248 0.8580 0.4103
21/06/15 22:52:00 23826.7287 0.8581 0.4096
21/06/15 22:54:00 23826.7314 0.8583 0.4103
21/06/15 22:56:00 23826.7325 0.8581 0.4109
21/06/15 22:58:00 23826.7364 0.8584 0.4103
21/06/15 23:00:00 23826.7389 0.8583 0.4103
21/06/15 23:02:00 23826.7428 0.8586 0.4097
21/06/15 23:04:00 23826.7442 0.8584 0.4110
21/06/15 23:06:00 23826.7464 0.8585 0.4103
21/06/15 23:08:00 23826.7503 0.8586 0.4097
21/06/15 23:10:00 23826.7515 0.8586 0.4103
21/06/15 23:12:00 23826.7544 0.8586 0.4110
21/06/15 23:14:00 23826.7583 0.8588 0.4104
21/06/15 23:16:00 23826.7595 0.8588 0.4110
21/06/15 23:18:00 23826.7621 0.8588 0.4110
21/06/15 23:20:00 23826.7661 0.8590 0.4104
21/06/15 23:22:00 23826.7688 0.8590 0.4103
21/06/15 23:24:00 23826.7728 0.8592 0.4097
21/06/15 23:26:00 23826.7741 0.8591 0.4103
21/06/15 23:28:00 23826.7770 0.8592 0.4110
21/06/15 23:30:00 23826.7808 0.8593 0.4097
21/06/15 23:32:00 23826.7821 0.8593 0.4103
21/06/15 23:34:00 23826.7848 0.8594 0.4103
21/06/15 23:36:00 23826.7864 0.8593 0.4116
21/06/15 23:38:00 23826.7905 0.8595 0.4110
21/06/15 23:40:00 23826.7930 0.8594 0.4103
21/06/15 23:42:00 23826.7943 0.8594 0.4109
21/06/15 23:44:00 23826.8002 0.8598 0.4104
21/06/15 23:46:00 23826.8016 0.8599 0.4110
21/06/15 23:48:00 23826.8041 0.8598 0.4103
21/06/15 23:50:00 23826.8055 0.8598 0.4109
21/06/15 23:52:00 23826.8100 0.8601 0.4109
21/06/15 23:54:00 23826.8125 0.8600 0.4102
21/06/15 23:56:00 23826.8140 0.8600 0.4108
21/06/15 23:58:00 23826.8185 0.8601 0.4109
21/06/16 00:00:00 23826.8211 0.8602 0.4102
21/06/16 00:02:00 23826.8226 0.8602 0.4108
21/06/16 00:04:00 23826.8254 0.8604 0.4108
21/06/16 00:06:00 23826.8298 0.8604 0.4102
21/06/16 00:08:00 23826.8313 0.8604 0.4108
21/06/16 00:10:00 23826.8342 0.8606 0.4108
21/06/16 00:12:00 23826.8358 0.8604 0.4114
21/06/16 00:14:00 23826.8387 0.8605 0.4114
21/06/16 00:16:00 23826.8428 0.8608 0.4101
21/06/16 00:18:00 23826.8444 0.8608 0.4107
21/06/16 00:20:00 23826.8477 0.8607 0.4114
21/06/16 00:22:00 23826.8490 0.8607 0.4113
21/06/16 00:24:00 23826.8520 0.8609 0.4113
21/06/16 00:26:00 23826.8564 0.8609 0.4106
21/06/16 00:28:00 23826.8594 0.8613 0.4106
21/06/16 00:30:00 23826.8608 0.8611 0.4105
21/06/16 00:32:00 23826.8639 0.8612 0.4105
21/06/16 00:34:00 23826.8659 0.8612 0.4118
21/06/16 00:36:00 23826.8701 0.8613 0.4105
21/06/16 00:38:00 23826.8732 0.8614 0.4105
21/06/16 00:40:00 23826.8749 0.8614 0.4111
21/06/16 00:42:00 23826.8780 0.8616 0.4111
21/06/16 00:44:00 23826.8795 0.8615 0.4110
21/06/16 00:46:00 23826.8826 0.8615 0.4110
21/06/16 00:48:00 23826.8844 0.8615 0.4116
21/06/16 00:50:00 23826.8887 0.8617 0.4103
21/06/16 00:52:00 23826.8919 0.8619 0.4103
21/06/16 00:54:00 23826.8937 0.8619 0.4109
21/06/16 00:56:00 23826.8969 0.8618 0.4109
21/06/16 00:58:00 23826.8984 0.8620 0.4108
21/06/16 01:00:00 23826.9020 0.8620 0.4115
21/06/16 01:02:00 23826.9036 0.8620 0.4114
21/06/16 01:04:00 23826.9065 0.8621 0.4107
21/06/16 01:06:00 23826.9087 0.8619 0.4120
21/06/16 01:08:00 23826.9131 0.8623 0.4107
21/06/16 01:10:00 23826.9164 0.8623 0.4106
21/06/16 01:12:00 23826.9184 0.8623 0.4112
21/06/16 01:14:00 23826.9214 0.8624 0.4105
21/06/16 01:16:00 23826.9233 0.8624 0.4111
21/06/16 01:18:00 23826.9267 0.8626 0.4111
21/06/16 01:20:00 23826.9284 0.8626 0.4110
21/06/16 01:22:00 23826.9318 0.8625 0.4110
21/06/16 01:24:00 23826.9338 0.8627 0.4116
21/06/16 01:26:00 23826.9369 0.8626 0.4109
21/06/16 01:28:00 23826.9389 0.8628 0.4115
21/06/16 01:30:00 23826.9423 0.8628 0.4115
21/06/16 01:32:00 23826.9441 0.8628 0.4114
21/06/16 01:34:00 23826.9475 0.8631 0.4114
21/06/16 01:36:00 23826.9496 0.8629 0.4120
21/06/16 01:38:00 23826.9528 0.8630 0.4113
21/06/16 01:40:00 23826.9549 0.8630 0.4119
21/06/16 01:42:00 23826.9584 0.8632 0.4119
21/06/16 01:44:00 23826.9603 0.8632 0.4118
21/06/16 01:46:00 23826.9638 0.8633 0.4118
21/06/16 01:48:00 23826.9656 0.8633 0.4117
21/06/16 01:50:00 23826.9692 0.8634 0.4117
21/06/16 01:52:00 23826.9714 0.8635 0.4123
21/06/16 01:54:00 23826.9747 0.8634 0.4116
21/06/16 01:56:00 23826.9766 0.8636 0.4115
21/06/16 01:58:00 23826.9802 0.8637 0.4115
21/06/16 02:00:00 23826.9824 0.8637 0.4121
21/06/16 02:02:00 23826.9858 0.8638 0.4114
21/06/16 02:04:00 23826.9880 0.8638 0.4120
21/06/16 02:06:00 23826.9914 0.8639 0.4113
21/06/16 02:08:00 23826.9937 0.8640 0.4119
21/06/16 02:10:00 23826.9970 0.8641 0.4112
21/06/16 02:12:00 23826.9991 0.8641 0.4111
21/06/16 02:14:00 23827.0017 0.8641 0.4124
21/06/16 02:16:00 23827.0051 0.8642 0.4116
21/06/16 02:18:00 23827.0071 0.8642 0.4115
21/06/16 02:20:00 23827.0109 0.8643 0.4115
21/06/16 02:22:00 23827.0130 0.8643 0.4114
21/06/16 02:24:00 23827.0164 0.8646 0.4107
21/06/16 02:26:00 23827.0174 0.8643 0.4119
21/06/16 02:28:00 23827.0195 0.8643 0.4118
21/06/16 02:30:00 23827.0234 0.8647 0.4118
21/06/16 02:32:00 23827.0255 0.8645 0.4117
21/06/16 02:34:00 23827.0290 0.8646 0.4110
21/06/16 02:36:00 23827.0315 0.8648 0.4116
21/06/16 02:38:00 23827.0351 0.8649 0.4109
21/06/16 02:40:00 23827.0375 0.8649 0.4115
21/06/16 02:42:00 23827.0411 0.8650 0.4108
21/06/16 02:44:00 23827.0419 0.8649 0.4113
21/06/16 02:46:00 23827.0445 0.8649 0.4119
21/06/16 02:48:00 23827.0481 0.8652 0.4112
21/06/16 02:50:00 23827.0506 0.8650 0.4118
21/06/16 02:52:00 23827.0543 0.8651 0.4111
21/06/16 02:54:00 23827.0566 0.8653 0.4110
21/06/16 02:56:00 23827.0577 0.8652 0.4122
21/06/16 02:58:00 23827.0600 0.8652 0.4121
21/06/16 03:00:00 23827.0640 0.8655 0.4121
21/06/16 03:02:00 23827.0664 0.8653 0.4120
21/06/16 03:04:00 23827.0701 0.8654 0.4113
21/06/16 03:06:00 23827.0727 0.8656 0.4119
21/06/16 03:08:00 23827.0737 0.8655 0.4124
21/06/16 03:10:00 23827.0775 0.8656 0.4117
21/06/16 03:12:00 23827.0798 0.8658 0.4116
21/06/16 03:14:00 23827.0839 0.8659 0.4116
21/06/16 03:16:00 23827.0864 0.8659 0.4115
21/06/16 03:18:00 23827.0874 0.8658 0.4120
21/06/16 03:20:00 23827.0915 0.8659 0.4120
21/06/16 03:22:00 23827.0940 0.8659 0.4119
21/06/16 03:24:00 23827.0964 0.8661 0.4118
21/06/16 03:26:00 23827.0975 0.8660 0.4123
21/06/16 03:28:00 23827.1017 0.8661 0.4123
21/06/16 03:30:00 23827.1042 0.8661 0.4122
21/06/16 03:32:00 23827.1081 0.8664 0.4115
21/06/16 03:34:00 23827.1092 0.8663 0.4120
21/06/16 03:36:00 23827.1117 0.8663 0.4119
21/06/16 03:38:00 23827.1160 0.8666 0.4119
21/06/16 03:40:00 23827.1186 0.8666 0.4118
21/06/16 03:42:00 23827.1197 0.8665 0.4123
21/06/16 03:44:00 23827.1223 0.8667 0.4122
21/06/16 03:46:00 23827.1263 0.8668 0.4115
21/06/16 03:48:00 23827.1292 0.8668 0.4121
21/06/16 03:50:00 23827.1301 0.8666 0.4119
21/06/16 03:52:00 23827.1345 0.8670 0.4119
21/06/16 03:54:00 23827.1371 0.8670 0.4118
21/06/16 03:56:00 23827.1387 0.8669 0.4130
21/06/16 03:58:00 23827.1425 0.8671 0.4116
21/06/16 04:00:00 23827.1455 0.8671 0.4122
21/06/16 04:02:00 23827.1468 0.8670 0.4127
21/06/16 04:04:00 23827.1495 0.8672 0.4126
21/06/16 04:06:00 23827.1536 0.8673 0.4119
21/06/16 04:08:00 23827.1549 0.8672 0.4124
21/06/16 04:10:00 23827.1577 0.8672 0.4123
21/06/16 04:12:00 23827.1618 0.8675 0.4116
21/06/16 04:14:00 23827.1635 0.8674 0.4128
21/06/16 04:16:00 23827.1660 0.8673 0.4120
21/06/16 04:18:00 23827.1705 0.8677 0.4120
21/06/16 04:20:00 23827.1716 0.8675 0.4118
21/06/16 04:22:00 23827.1748 0.8675 0.4124
21/06/16 04:24:00 23827.1776 0.8675 0.4123
21/06/16 04:26:00 23827.1790 0.8678 0.4128
21/06/16 04:28:00 23827.1833 0.8679 0.4121
21/06/16 04:30:00 23827.1848 0.8678 0.4126
21/06/16 04:32:00 23827.1877 0.8678 0.4125
21/06/16 04:34:00 23827.1920 0.8681 0.4118
21/06/16 04:36:00 23827.1935 0.8679 0.4123
21/06/16 04:38:00 23827.1964 0.8679 0.4122
21/06/16 04:40:00 23827.1980 0.8680 0.4127
21/06/16 04:42:00 23827.2006 0.8682 0.4119
21/06/16 04:44:00 23827.2053 0.8683 0.4119
21/06/16 04:46:00 23827.2066 0.8681 0.4117
21/06/16 04:48:00 23827.2099 0.8684 0.4123
21/06/16 04:50:00 23827.2112 0.8682 0.4121
21/06/16 04:52:00 23827.2159 0.8685 0.4121
21/06/16 04:54:00 23827.2158 0.8683 0.4125
21/06/16 04:56:00 23827.2206 0.8686 0.4125
21/06/16 04:58:00 23827.2219 0.8684 0.4123
21/06/16 05:00:00 23827.2253 0.8685 0.4130
21/06/16 05:02:00 23827.2295 0.8687 0.4115
21/06/16 05:04:00 23827.2311 0.8688 0.4120
21/06/16 05:06:00 23827.2343 0.8688 0.4119
21/06/16 05:08:00 23827.2360 0.8687 0.4125
21/06/16 05:10:00 23827.2391 0.8689 0.4124
21/06/16 05:12:00 23827.2408 0.8689 0.4129
21/06/16 05:14:00 23827.2451 0.8690 0.4115
21/06/16 05:16:00 23827.2472 0.8689 0.4127
21/06/16 05:18:00 23827.2501 0.8691 0.4119
21/06/16 05:20:00 23827.2518 0.8691 0.4124
21/06/16 05:22:00 23827.2551 0.8691 0.4123
21/06/16 05:24:00 23827.2569 0.8692 0.4128
21/06/16 05:26:00 23827.2615 0.8693 0.4121
21/06/16 05:28:00 23827.2634 0.8694 0.4126
21/06/16 05:30:00 23827.2663 0.8693 0.4118
21/06/16 05:32:00 23827.2682 0.8694 0.4123
21/06/16 05:34:00 23827.2701 0.8693 0.4128
21/06/16 05:36:00 23827.2734 0.8695 0.4127
21/06/16 05:38:00 23827.2753 0.8695 0.4132
21/06/16 05:40:00 23827.2800 0.8696 0.4125
21/06/16 05:42:00 23827.2819 0.8695 0.4130
21/06/16 05:44:00 23827.2850 0.8697 0.4122
21/06/16 05:46:00 23827.2869 0.8697 0.4127
21/06/16 05:48:00 23827.2903 0.8699 0.4126
21/06/16 05:50:00 23827.2923 0.8698 0.4131
21/06/16 05:52:00 23827.2940 0.8698 0.4129
21/06/16 05:54:00 23827.2988 0.8701 0.4122
21/06/16 05:56:00 23827.2991 0.8699 0.4126
21/06/16 05:58:00 23827.3043 0.8700 0.4126
21/06/16 06:00:00 23827.3060 0.8701 0.4124
21/06/16 06:02:00 23827.3081 0.8701 0.4129
21/06/16 06:04:00 23827.3115 0.8703 0.4128
21/06/16 06:06:00 23827.3133 0.8702 0.4126
21/06/16 06:08:00 23827.3168 0.8703 0.4125
21/06/16 06:10:00 23827.3189 0.8702 0.4131
21/06/16 06:12:00 23827.3211 0.8703 0.4136
21/06/16 06:14:00 23827.3257 0.8706 0.4122
21/06/16 06:16:00 23827.3264 0.8703 0.4133
21/06/16 06:18:00 23827.3283 0.8704 0.4131
21/06/16 06:20:00 23827.3333 0.8707 0.4124
21/06/16 06:22:00 23827.3355 0.8707 0.4129
21/06/16 06:24:00 23827.3374 0.8706 0.4127
21/06/16 06:26:00 23827.3410 0.8708 0.4126
21/06/16 06:28:00 23827.3432 0.8706 0.4131
21/06/16 06:30:00 23827.3454 0.8707 0.4136
21/06/16 06:32:00 23827.3488 0.8709 0.4128
21/06/16 06:34:00 23827.3510 0.8709 0.4133
21/06/16 06:36:00 23827.3530 0.8708 0.4131
21/06/16 06:38:00 23827.3567 0.8710 0.4130
21/06/16 06:40:00 23827.3590 0.8710 0.4135
21/06/16 06:42:00 23827.3610 0.8711 0.4133
21/06/16 06:44:00 23827.3662 0.8712 0.4126
21/06/16 06:46:00 23827.3668 0.8711 0.4130
21/06/16 06:48:00 23827.3691 0.8712 0.4135
21/06/16 06:50:00 23827.3712 0.8712 0.4134
21/06/16 06:52:00 23827.3764 0.8715 0.4126
21/06/16 06:54:00 23827.3788 0.8714 0.4132
21/06/16 06:56:00 23827.3795 0.8713 0.4136
21/06/16 06:58:00 23827.3847 0.8715 0.4129
21/06/16 07:00:00 23827.3868 0.8715 0.4127
21/06/16 07:02:00 23827.3892 0.8718 0.4132
21/06/16 07:04:00 23827.3900 0.8715 0.4136
21/06/16 07:06:00 23827.3950 0.8718 0.4122
21/06/16 07:08:00 23827.3975 0.8716 0.4127
21/06/16 07:10:00 23827.3997 0.8717 0.4125
21/06/16 07:12:00 23827.4007 0.8718 0.4136
21/06/16 07:14:00 23827.4033 0.8717 0.4141
21/06/16 07:16:00 23827.4083 0.8720 0.4127
21/06/16 07:18:00 23827.4108 0.8721 0.4132
21/06/16 07:20:00 23827.4131 0.8719 0.4130
21/06/16 07:22:00 23827.4140 0.8718 0.4134
21/06/16 07:24:00 23827.4193 0.8723 0.4127
21/06/16 07:26:00 23827.4216 0.8722 0.4125
21/06/16 07:28:00 23827.4242 0.8722 0.4130
21/06/16 07:30:00 23827.4251 0.8722 0.4135
21/06/16 07:32:00 23827.4278 0.8721 0.4140
21/06/16 07:34:00 23827.4301 0.8723 0.4138
21/06/16 07:36:00 23827.4353 0.8726 0.4124
21/06/16 07:38:00 23827.4366 0.8723 0.4135
21/06/16 07:40:00 23827.4389 0.8724 0.4133
21/06/16 07:42:00 23827.4413 0.8724 0.4131
21/06/16 07:44:00 23827.4440 0.8725 0.4136
21/06/16 07:46:00 23827.4464 0.8725 0.4134
21/06/16 07:48:00 23827.4506 0.8727 0.4133
21/06/16 07:50:00 23827.4530 0.8728 0.4131
21/06/16 07:52:00 23827.4555 0.8728 0.4129
21/06/16 07:54:00 23827.4583 0.8727 0.4134
21/06/16 07:56:00 23827.4607 0.8727 0.4132
21/06/16 07:58:00 23827.4632 0.8728 0.4131
21/06/16 08:00:00 23827.4646 0.8729 0.4142
21/06/16 08:02:00 23827.4672 0.8728 0.4140
21/06/16 08:04:00 23827.4725 0.8730 0.4126
21/06/16 08:06:00 23827.4753 0.8731 0.4131
21/06/16 08:08:00 23827.4779 0.8732 0.4129
21/06/16 08:10:00 23827.4791 0.8731 0.4133
21/06/16 08:12:00 23827.4820 0.8732 0.4138
21/06/16 08:14:00 23827.4845 0.8732 0.4136
21/06/16 08:16:00 23827.4872 0.8733 0.4134
21/06/16 08:18:00 23827.4898 0.8733 0.4132
21/06/16 08:20:00 23827.4924 0.8733 0.4130
21/06/16 08:22:00 23827.4954 0.8734 0.4135
21/06/16 08:24:00 23827.4966 0.8733 0.4140
21/06/16 08:26:00 23827.4993 0.8734 0.4138
21/06/16 08:28:00 23827.5023 0.8735 0.4143
21/06/16 08:30:00 23827.5047 0.8735 0.4134
21/06/16 08:32:00 23827.5077 0.8736 0.4139
21/06/16 08:34:00 23827.5121 0.8737 0.4138
21/06/16 08:36:00 23827.5145 0.8738 0.4129
21/06/16 08:38:00 23827.5176 0.8738 0.4134
21/06/16 08:40:00 23827.5204 0.8739 0.4132
21/06/16 08:42:00 23827.5231 0.8739 0.4130
21/06/16 08:44:00 23827.5259 0.8740 0.4128
21/06/16 08:46:00 23827.5276 0.8739 0.4139
21/06/16 08:48:00 23827.5301 0.8739 0.4130
21/06/16 08:50:00 23827.5333 0.8740 0.4135
21/06/16 08:52:00 23827.5361 0.8741 0.4134
21/06/16 08:54:00 23827.5389 0.8741 0.4132
21/06/16 08:56:00 23827.5418 0.8743 0.4130
21/06/16 08:58:00 23827.5436 0.8743 0.4141
21/06/16 09:00:00 23827.5462 0.8743 0.4132
21/06/16 09:02:00 23827.5491 0.8744 0.4130
21/06/16 09:04:00 23827.5495 0.8742 0.4147
21/06/16 09:06:00 23827.5521 0.8742 0.4138
21/06/16 09:08:00 23827.5553 0.8743 0.4143
21/06/16 09:10:00 23827.5583 0.8743 0.4141
21/06/16 09:12:00 23827.5613 0.8744 0.4139
21/06/16 09:14:00 23827.5642 0.8746 0.4138
21/06/16 09:16:00 23827.5672 0.8747 0.4136
21/06/16 09:18:00 23827.5688 0.8746 0.4140
21/06/16 09:20:00 23827.5718 0.8746 0.4138
21/06/16 09:22:00 23827.5749 0.8747 0.4136
21/06/16 09:24:00 23827.5779 0.8747 0.4134
21/06/16 09:26:00 23827.5810 0.8748 0.4132
21/06/16 09:28:00 23827.5840 0.8748 0.4130
21/06/16 09:30:00 23827.5874 0.8749 0.4135
21/06/16 09:32:00 23827.5874 0.8749 0.4138
21/06/16 09:34:00 23827.5905 0.8749 0.4136
21/06/16 09:36:00 23827.5925 0.8749 0.4148
21/06/16 09:38:00 23827.5953 0.8749 0.4139
21/06/16 09:40:00 23827.5985 0.8750 0.4137
21/06/16 09:42:00 23827.6016 0.8752 0.4135
21/06/16 09:44:00 23827.6051 0.8753 0.4140
21/06/16 09:46:00 23827.6080 0.8753 0.4131
21/06/16 09:48:00 23827.6084 0.8751 0.4141
21/06/16 09:50:00 23827.6116 0.8752 0.4139
21/06/16 09:52:00 23827.6148 0.8754 0.4137
21/06/16 09:54:00 23827.6166 0.8753 0.4141
21/06/16 09:56:00 23827.6199 0.8754 0.4140
21/06/16 09:58:00 23827.6231 0.8754 0.4138
21/06/16 10:00:00 23827.6264 0.8757 0.4136
21/06/16 10:02:00 23827.6269 0.8755 0.4146
21/06/16 10:04:00 23827.6302 0.8755 0.4144
21/06/16 10:06:00 23827.6332 0.8755 0.4135
21/06/16 10:08:00 23827.6365 0.8756 0.4133
21/06/16 10:10:00 23827.6398 0.8756 0.4131
21/06/16 10:12:00 23827.6407 0.8757 0.4148
21/06/16 10:14:00 23827.6437 0.8757 0.4139
21/06/16 10:16:00 23827.6471 0.8759 0.4138
21/06/16 10:18:00 23827.6491 0.8759 0.4142
21/06/16 10:20:00 23827.6525 0.8759 0.4140
21/06/16 10:22:00 23827.6528 0.8759 0.4143
21/06/16 10:24:00 23827.6562 0.8759 0.4141
21/06/16 10:26:00 23827.6596 0.8760 0.4139
21/06/16 10:28:00 23827.6631 0.8760 0.4137
21/06/16 10:30:00 23827.6637 0.8759 0.4147
21/06/16 10:32:00 23827.6672 0.8761 0.4145
21/06/16 10:34:00 23827.6707 0.8761 0.4144
21/06/16 10:36:00 23827.6739 0.8762 0.4135
21/06/16 10:38:00 23827.6746 0.8760 0.4145
21/06/16 10:40:00 23827.6781 0.8762 0.4143
21/06/16 10:42:00 23827.6816 0.8765 0.4141
21/06/16 10:44:00 23827.6852 0.8765 0.4139
21/06/16 10:46:00 23827.6856 0.8765 0.4142
21/06/16 10:48:00 23827.6892 0.8765 0.4140
21/06/16 10:50:00 23827.6928 0.8766 0.4138
21/06/16 10:52:00 23827.6936 0.8764 0.4149
21/06/16 10:54:00 23827.6969 0.8766 0.4140
21/06/16 10:56:00 23827.6991 0.8766 0.4144
21/06/16 10:58:00 23827.7028 0.8766 0.4142
21/06/16 11:00:00 23827.7036 0.8766 0.4152
21/06/16 11:02:00 23827.7070 0.8766 0.4143
21/06/16 11:04:00 23827.7106 0.8767 0.4141
21/06/16 11:06:00 23827.7112 0.8767 0.4144
21/06/16 11:08:00 23827.7149 0.8767 0.4143
21/06/16 11:10:00 23827.7186 0.8768 0.4141
21/06/16 11:12:00 23827.7193 0.8768 0.4144
21/06/16 11:14:00 23827.7230 0.8768 0.4142
21/06/16 11:16:00 23827.7267 0.8770 0.4140
21/06/16 11:18:00 23827.7277 0.8771 0.4150
21/06/16 11:20:00 23827.7312 0.8771 0.4141
21/06/16 11:22:00 23827.7322 0.8771 0.4151
21/06/16 11:24:00 23827.7357 0.8771 0.4143
21/06/16 11:26:00 23827.7395 0.8772 0.4141
21/06/16 11:28:00 23827.7405 0.8772 0.4151
21/06/16 11:30:00 23827.7440 0.8772 0.4142
21/06/16 11:32:00 23827.7479 0.8774 0.4140
21/06/16 11:34:00 23827.7490 0.8773 0.4150
21/06/16 11:36:00 23827.7525 0.8775 0.4141
21/06/16 11:38:00 23827.7533 0.8773 0.4144
21/06/16 11:40:00 23827.7572 0.8773 0.4142
21/06/16 11:42:00 23827.7611 0.8776 0.4141
21/06/16 11:44:00 23827.7623 0.8774 0.4151
21/06/16 11:46:00 23827.7659 0.8776 0.4142
21/06/16 11:48:00 23827.7668 0.8774 0.4145
21/06/16 11:50:00 23827.7707 0.8776 0.4143
21/06/16 11:52:00 23827.7719 0.8775 0.4153
21/06/16 11:54:00 23827.7756 0.8777 0.4144
21/06/16 11:56:00 23827.7796 0.8777 0.4142
21/06/16 11:58:00 23827.7805 0.8777 0.4146
21/06/16 12:00:00 23827.7842 0.8777 0.4137
21/06/16 12:02:00 23827.7855 0.8778 0.4147
21/06/16 12:04:00 23827.7895 0.8778 0.4145
21/06/16 12:06:00 23827.7905 0.8778 0.4148
21/06/16 12:08:00 23827.7946 0.8778 0.4146
21/06/16 12:10:00 23827.7956 0.8778 0.4150
21/06/16 12:12:00 23827.7994 0.8779 0.4141
21/06/16 12:14:00 23827.8007 0.8779 0.4151
21/06/16 12:16:00 23827.8048 0.8781 0.4149
21/06/16 12:18:00 23827.8073 0.8780 0.4146
21/06/16 12:20:00 23827.8097 0.8781 0.4143
21/06/16 12:22:00 23827.8125 0.8783 0.4147
21/06/16 12:24:00 23827.8150 0.8782 0.4144
21/06/16 12:26:00 23827.8177 0.8783 0.4149
21/06/16 12:28:00 23827.8217 0.8783 0.4140
21/06/16 12:30:00 23827.8231 0.8783 0.4150
21/06/16 12:32:00 23827.8270 0.8785 0.4141
21/06/16 12:34:00 23827.8281 0.8783 0.4144
21/06/16 12:36:00 23827.8324 0.8786 0.4142
21/06/16 12:38:00 23827.8336 0.8786 0.4145
21/06/16 12:40:00 23827.8379 0.8786 0.4144
21/06/16 12:42:00 23827.8390 0.8786 0.4147
21/06/16 12:44:00 23827.8402 0.8786 0.4150
21/06/16 12:46:00 23827.8443 0.8786 0.4141
21/06/16 12:48:00 23827.8458 0.8787 0.4151
21/06/16 12:50:00 23827.8498 0.8787 0.4142
21/06/16 12:52:00 23827.8514 0.8787 0.4153
21/06/16 12:54:00 23827.8555 0.8789 0.4144
21/06/16 12:56:00 23827.8571 0.8787 0.4154
21/06/16 12:58:00 23827.8594 0.8788 0.4144
21/06/16 13:00:00 23827.8625 0.8789 0.4148
21/06/16 13:02:00 23827.8652 0.8789 0.4145
21/06/16 13:04:00 23827.8682 0.8790 0.4149
21/06/16 13:06:00 23827.8710 0.8791 0.4147
21/06/16 13:08:00 23827.8723 0.8789 0.4150
21/06/16 13:10:00 23827.8768 0.8791 0.4148
21/06/16 13:12:00 23827.8779 0.8789 0.4144
21/06/16 13:14:00 23827.8796 0.8789 0.4154
21/06/16 13:16:00 23827.8838 0.8791 0.4145
21/06/16 13:18:00 23827.8852 0.8789 0.4148
21/06/16 13:20:00 23827.8897 0.8792 0.4147
21/06/16 13:22:00 23827.8912 0.8792 0.4150
21/06/16 13:24:00 23827.8943 0.8793 0.4154
21/06/16 13:26:00 23827.8972 0.8792 0.4151
21/06/16 13:28:00 23827.8998 0.8793 0.4141
21/06/16 13:30:00 23827.9016 0.8793 0.4151
21/06/16 13:32:00 23827.9059 0.8795 0.4142
21/06/16 13:34:00 23827.9074 0.8793 0.4146
21/06/16 13:36:00 23827.9093 0.8793 0.4156
21/06/16 13:38:00 23827.9136 0.8796 0.4147
21/06/16 13:40:00 23827.9152 0.8796 0.4150
21/06/16 13:42:00 23827.9168 0.8796 0.4153
21/06/16 13:44:00 23827.9198 0.8795 0.4151
21/06/16 13:46:00 23827.9227 0.8796 0.4148
21/06/16 13:48:00 23827.9258 0.8797 0.4145
21/06/16 13:50:00 23827.9274 0.8797 0.4148
21/06/16 13:52:00 23827.9321 0.8799 0.4146
21/06/16 13:54:00 23827.9338 0.8797 0.4149
21/06/16 13:56:00 23827.9354 0.8797 0.4153
21/06/16 13:58:00 23827.9371 0.8797 0.4156
21/06/16 14:00:00 23827.9419 0.8799 0.4154
21/06/16 14:02:00 23827.9433 0.8799 0.4150
21/06/16 14:04:00 23827.9464 0.8800 0.4147
21/06/16 14:06:00 23827.9481 0.8800 0.4150
21/06/16 14:08:00 23827.9527 0.8800 0.4141
21/06/16 14:10:00 23827.9547 0.8800 0.4152
21/06/16 14:12:00 23827.9565 0.8800 0.4155
21/06/16 14:14:00 23827.9583 0.8800 0.4158
21/06/16 14:16:00 23827.9629 0.8801 0.4149
21/06/16 14:18:00 23827.9647 0.8801 0.4152
21/06/16 14:20:00 23827.9679 0.8802 0.4149
21/06/16 14:22:00 23827.9697 0.8802 0.4153
21/06/16 14:24:00 23827.9715 0.8802 0.4156
21/06/16 14:26:00 23827.9762 0.8804 0.4147
21/06/16 14:28:00 23827.9781 0.8804 0.4150
21/06/16 14:30:00 23827.9799 0.8802 0.4153
21/06/16 14:32:00 23827.9832 0.8803 0.4151
21/06/16 14:34:00 23827.9851 0.8803 0.4154
21/06/16 14:36:00 23827.9899 0.8805 0.4145
21/06/16 14:38:00 23827.9918 0.8805 0.4148
21/06/16 14:40:00 23827.9937 0.8805 0.4151
21/06/16 14:42:00 23827.9957 0.8805 0.4154
21/06/16 14:44:00 23827.9990 0.8806 0.4152
21/06/16 14:46:00 23828.0010 0.8806 0.4155
21/06/16 14:48:00 23828.0058 0.8808 0.4146
21/06/16 14:50:00 23828.0078 0.8808 0.4149
21/06/16 14:52:00 23828.0098 0.8806 0.4152
21/06/16 14:54:00 23828.0116 0.8806 0.4148
21/06/16 14:56:00 23828.0136 0.8806 0.4152
21/06/16 14:58:00 23828.0171 0.8807 0.4149
21/06/16 15:00:00 23828.0191 0.8807 0.4152
21/06/16 15:02:00 23828.0212 0.8807 0.4155
21/06/16 15:04:00 23828.0261 0.8809 0.4146
21/06/16 15:06:00 23828.0282 0.8809 0.4150
21/06/16 15:08:00 23828.0303 0.8809 0.4153
21/06/16 15:10:00 23828.0339 0.8810 0.4150
21/06/16 15:12:00 23828.0360 0.8810 0.4153
21/06/16 15:14:00 23828.0382 0.8812 0.4156
21/06/16 15:16:00 23828.0403 0.8812 0.4160
21/06/16 15:18:00 23828.0422 0.8809 0.4156
21/06/16 15:20:00 23828.0458 0.8810 0.4153
21/06/16 15:22:00 23828.0480 0.8810 0.4156
21/06/16 15:24:00 23828.0502 0.8810 0.4159
21/06/16 15:26:00 23828.0525 0.8810 0.4163
21/06/16 15:28:00 23828.0575 0.8812 0.4154
21/06/16 15:30:00 23828.0598 0.8812 0.4157
21/06/16 15:32:00 23828.0632 0.8813 0.4147
21/06/16 15:34:00 23828.0654 0.8815 0.4150
21/06/16 15:36:00 23828.0677 0.8815 0.4153
21/06/16 15:38:00 23828.0697 0.8815 0.4150
21/06/16 15:40:00 23828.0721 0.8815 0.4153
21/06/16 15:42:00 23828.0758 0.8814 0.4150
21/06/16 15:44:00 23828.0778 0.8814 0.4146
21/06/16 15:46:00 23828.0802 0.8814 0.4149
21/06/16 15:48:00 23828.0826 0.8816 0.4153
21/06/16 15:50:00 23828.0864 0.8817 0.4150
21/06/16 15:52:00 23828.0885 0.8816 0.4146
21/06/16 15:54:00 23828.0909 0.8816 0.4149
21/06/16 15:56:00 23828.0933 0.8816 0.4152
21/06/16 15:58:00 23828.0954 0.8816 0.4149
21/06/16 16:00:00 23828.0993 0.8819 0.4146
21/06/16 16:02:00 23828.1017 0.8817 0.4149
21/06/16 16:04:00 23828.1042 0.8817 0.4152
21/06/16 16:06:00 23828.1064 0.8817 0.4148
21/06/16 16:08:00 23828.1089 0.8817 0.4152
21/06/16 16:10:00 23828.1128 0.8820 0.4149
21/06/16 16:12:00 23828.1122 0.8817 0.4157
21/06/16 16:14:00 23828.1148 0.8817 0.4160
21/06/16 16:16:00 23828.1187 0.8818 0.4157
21/06/16 16:18:00 23828.1210 0.8820 0.4154
21/06/16 16:20:00 23828.1235 0.8820 0.4157
21/06/16 16:22:00 23828.1262 0.8818 0.4160
21/06/16 16:24:00 23828.1299 0.8819 0.4150
21/06/16 16:26:00 23828.1325 0.8821 0.4153
21/06/16 16:28:00 23828.1348 0.8821 0.4150
21/06/16 16:30:00 23828.1374 0.8821 0.4153
21/06/16 16:32:00 23828.1401 0.8823 0.4156
21/06/16 16:34:00 23828.1438 0.8823 0.4146
21/06/16 16:36:00 23828.1437 0.8821 0.4161
21/06/16 16:38:00 23828.1461 0.8821 0.4158
21/06/16 16:40:00 23828.1502 0.8822 0.4155
21/06/16 16:42:00 23828.1526 0.8822 0.4151
21/06/16 16:44:00 23828.1554 0.8822 0.4154
21/06/16 16:46:00 23828.1581 0.8824 0.4157
21/06/16 16:48:00 23828.1605 0.8823 0.4154
21/06/16 16:50:00 23828.1647 0.8824 0.4151
21/06/16 16:52:00 23828.1647 0.8824 0.4166
21/06/16 16:54:00 23828.1672 0.8822 0.4162
21/06/16 16:56:00 23828.1714 0.8823 0.4160
21/06/16 16:58:00 23828.1739 0.8825 0.4156
21/06/16 17:00:00 23828.1767 0.8825 0.4159
21/06/16 17:02:00 23828.1793 0.8825 0.4155
21/06/16 17:04:00 23828.1807 0.8825 0.4164
21/06/16 17:06:00 23828.1833 0.8825 0.4161
21/06/16 17:08:00 23828.1862 0.8825 0.4164
21/06/16 17:10:00 23828.1902 0.8826 0.4154
21/06/16 17:12:00 23828.1928 0.8826 0.4150
21/06/16 17:14:00 23828.1957 0.8828 0.4153
21/06/16 17:16:00 23828.1969 0.8826 0.4156
21/06/16 17:18:00 23828.1998 0.8828 0.4159
21/06/16 17:20:00 23828.2025 0.8828 0.4155
21/06/16 17:22:00 23828.2052 0.8828 0.4151
21/06/16 17:24:00 23828.2068 0.8827 0.4161
21/06/16 17:26:00 23828.2095 0.8827 0.4157
21/06/16 17:28:00 23828.2125 0.8828 0.4160
21/06/16 17:30:00 23828.2152 0.8828 0.4156
21/06/16 17:32:00 23828.2193 0.8831 0.4146
21/06/16 17:34:00 23828.2195 0.8829 0.4162
21/06/16 17:36:00 23828.2226 0.8829 0.4165
21/06/16 17:38:00 23828.2268 0.8830 0.4155
21/06/16 17:40:00 23828.2296 0.8831 0.4151
21/06/16 17:42:00 23828.2299 0.8829 0.4167
21/06/16 17:44:00 23828.2340 0.8832 0.4157
21/06/16 17:46:00 23828.2369 0.8832 0.4153
21/06/16 17:48:00 23828.2372 0.8831 0.4168
21/06/16 17:50:00 23828.2415 0.8830 0.4158
21/06/16 17:52:00 23828.2443 0.8832 0.4155
21/06/16 17:54:00 23828.2472 0.8832 0.4151
21/06/16 17:56:00 23828.2490 0.8833 0.4160
21/06/16 17:58:00 23828.2519 0.8832 0.4156
21/06/16 18:00:00 23828.2548 0.8834 0.4153
21/06/16 18:02:00 23828.2566 0.8833 0.4162
21/06/16 18:04:00 23828.2595 0.8833 0.4158
21/06/16 18:06:00 23828.2628 0.8833 0.4161
21/06/16 18:08:00 23828.2643 0.8833 0.4164
21/06/16 18:10:00 23828.2673 0.8833 0.4160
21/06/16 18:12:00 23828.2703 0.8835 0.4156
21/06/16 18:14:00 23828.2719 0.8834 0.4158
21/06/16 18:16:00 23828.2752 0.8834 0.4161
21/06/16 18:18:00 23828.2782 0.8835 0.4158
21/06/16 18:20:00 23828.2799 0.8834 0.4160
21/06/16 18:22:00 23828.2829 0.8836 0.4156
21/06/16 18:24:00 23828.2860 0.8835 0.4152
21/06/16 18:26:00 23828.2879 0.8834 0.4162
21/06/16 18:28:00 23828.2910 0.8836 0.4158
21/06/16 18:30:00 23828.2913 0.8834 0.4166
21/06/16 18:32:00 23828.2961 0.8837 0.4163
21/06/16 18:34:00 23828.2993 0.8838 0.4160
21/06/16 18:36:00 23828.2996 0.8836 0.4168
21/06/16 18:38:00 23828.3041 0.8837 0.4158
21/06/16 18:40:00 23828.3045 0.8835 0.4166
21/06/16 18:42:00 23828.3077 0.8836 0.4163
21/06/16 18:44:00 23828.3123 0.8839 0.4153
21/06/16 18:46:00 23828.3130 0.8837 0.4168
21/06/16 18:48:00 23828.3162 0.8839 0.4164
21/06/16 18:50:00 23828.3180 0.8837 0.4167
21/06/16 18:52:00 23828.3213 0.8837 0.4163
21/06/16 18:54:00 23828.3245 0.8839 0.4159
21/06/16 18:56:00 23828.3264 0.8839 0.4161
21/06/16 18:58:00 23828.3296 0.8839 0.4157
21/06/16 19:00:00 23828.3315 0.8838 0.4160
21/06/16 19:02:00 23828.3351 0.8840 0.4163
21/06/16 19:04:00 23828.3370 0.8841 0.4165
21/06/16 19:06:00 23828.3404 0.8840 0.4161
21/06/16 19:08:00 23828.3409 0.8840 0.4170
21/06/16 19:10:00 23828.3457 0.8841 0.4160
21/06/16 19:12:00 23828.3462 0.8840 0.4168
21/06/16 19:14:00 23828.3496 0.8840 0.4165
21/06/16 19:16:00 23828.3516 0.8841 0.4167
21/06/16 19:18:00 23828.3550 0.8842 0.4163
21/06/16 19:20:00 23828.3570 0.8839 0.4165
21/06/16 19:22:00 23828.3604 0.8841 0.4161
21/06/16 19:24:00 23828.3625 0.8842 0.4164
21/06/16 19:26:00 23828.3659 0.8843 0.4160
21/06/16 19:28:00 23828.3666 0.8841 0.4168
21/06/16 19:30:00 23828.3715 0.8842 0.4158
21/06/16 19:32:00 23828.3722 0.8841 0.4167
21/06/16 19:34:00 23828.3757 0.8843 0.4163
21/06/16 19:36:00 23828.3778 0.8844 0.4165
21/06/16 19:38:00 23828.3813 0.8844 0.4162
21/06/16 19:40:00 23828.3835 0.8842 0.4164
21/06/16 19:42:00 23828.3867 0.8844 0.4153
21/06/16 19:44:00 23828.3892 0.8845 0.4162
21/06/16 19:46:00 23828.3928 0.8846 0.4158
21/06/16 19:48:00 23828.3936 0.8844 0.4167
21/06/16 19:50:00 23828.3958 0.8843 0.4169
21/06/16 19:52:00 23828.3991 0.8844 0.4158
21/06/16 19:54:00 23828.4013 0.8845 0.4161
21/06/16 19:56:00 23828.4050 0.8847 0.4157
21/06/16 19:58:00 23828.4061 0.8845 0.4172
21/06/16 20:00:00 23828.4109 0.8847 0.4155
21/06/16 20:02:00 23828.4118 0.8847 0.4164
21/06/16 20:04:00 23828.4141 0.8845 0.4166
21/06/16 20:06:00 23828.4175 0.8847 0.4155
21/06/16 20:08:00 23828.4201 0.8846 0.4164
21/06/16 20:10:00 23828.4210 0.8845 0.4173
21/06/16 20:12:00 23828.4248 0.8847 0.4169
21/06/16 20:14:00 23828.4268 0.8848 0.4164
21/06/16 20:16:00 23828.4306 0.8847 0.4160
21/06/16 20:18:00 23828.4330 0.8848 0.4163
21/06/16 20:20:00 23828.4340 0.8848 0.4171
21/06/16 20:22:00 23828.4392 0.8850 0.4161
21/06/16 20:24:00 23828.4399 0.8846 0.4163
21/06/16 20:26:00 23828.4423 0.8847 0.4165
21/06/16 20:28:00 23828.4462 0.8848 0.4161
21/06/16 20:30:00 23828.4486 0.8849 0.4163
21/06/16 20:32:00 23828.4497 0.8849 0.4172
21/06/16 20:34:00 23828.4533 0.8848 0.4161
21/06/16 20:36:00 23828.4558 0.8849 0.4163
21/06/16 20:38:00 23828.4569 0.8848 0.4172
21/06/16 20:40:00 23828.4619 0.8851 0.4155
21/06/16 20:42:00 23828.4634 0.8849 0.4170
21/06/16 20:44:00 23828.4656 0.8849 0.4165
21/06/16 20:46:00 23828.4696 0.8851 0.4162
21/06/16 20:48:00 23828.4718 0.8851 0.4157
21/06/16 20:50:00 23828.4730 0.8849 0.4165
21/06/16 20:52:00 23828.4756 0.8850 0.4167
21/06/16 20:54:00 23828.4796 0.8852 0.4164
21/06/16 20:56:00 23828.4820 0.8852 0.4159
21/06/16 20:58:00 23828.4832 0.8850 0.4167
21/06/16 21:00:00 23828.4873 0.8851 0.4163
21/06/16 21:02:00 23828.4899 0.8852 0.4166
21/06/16 21:04:00 23828.4909 0.8851 0.4167
21/06/16 21:06:00 23828.4936 0.8850 0.4169
21/06/16 21:08:00 23828.4974 0.8852 0.4159
21/06/16 21:10:00 23828.5004 0.8853 0.4168
21/06/16 21:12:00 23828.5014 0.8852 0.4169
21/06/16 21:14:00 23828.5039 0.8851 0.4164
21/06/16 21:16:00 23828.5066 0.8851 0.4167
21/06/16 21:18:00 23828.5108 0.8855 0.4163
21/06/16 21:20:00 23828.5121 0.8853 0.4171
21/06/16 21:22:00 23828.5146 0.8853 0.4167
21/06/16 21:24:00 23828.5171 0.8853 0.4162
21/06/16 21:26:00 23828.5213 0.8855 0.4158
21/06/16 21:28:00 23828.5228 0.8853 0.4166
21/06/16 21:30:00 23828.5256 0.8854 0.4169
21/06/16 21:32:00 23828.5268 0.8853 0.4170
21/06/16 21:34:00 23828.5293 0.8853 0.4165
21/06/16 21:36:00 23828.5339 0.8853 0.4169
21/06/16 21:38:00 23828.5365 0.8856 0.4164
21/06/16 21:40:00 23828.5377 0.8855 0.4165
21/06/16 21:42:00 23828.5406 0.8856 0.4167
21/06/16 21:44:00 23828.5435 0.8855 0.4170
21/06/16 21:46:00 23828.5448 0.8854 0.4171
21/06/16 21:48:00 23828.5474 0.8855 0.4166
21/06/16 21:50:00 23828.5518 0.8856 0.4163
21/06/16 21:52:00 23828.5548 0.8857 0.4165
21/06/16 21:54:00 23828.5561 0.8856 0.4166
21/06/16 21:56:00 23828.5588 0.8857 0.4161
21/06/16 21:58:00 23828.5604 0.8855 0.4170
21/06/16 22:00:00 23828.5634 0.8855 0.4172
21/06/16 22:02:00 23828.5648 0.8855 0.4173
21/06/16 22:04:00 23828.5703 0.8857 0.4157
21/06/16 22:06:00 23828.5720 0.8857 0.4165
21/06/16 22:08:00 23828.5751 0.8857 0.4167
21/06/16 22:10:00 23828.5765 0.8857 0.4169
21/06/16 22:12:00 23828.5793 0.8857 0.4164
21/06/16 22:14:00 23828.5807 0.8857 0.4165
21/06/16 22:16:00 23828.5841 0.8858 0.4175
21/06/16 22:18:00 23828.5870 0.8858 0.4170
21/06/16 22:20:00 23828.5884 0.8856 0.4171
21/06/16 22:22:00 23828.5913 0.8858 0.4166
21/06/16 22:24:00 23828.5931 0.8858 0.4175
21/06/16 22:26:00 23828.5960 0.8856 0.4170
21/06/16 22:28:00 23828.6003 0.8858 0.4159
21/06/16 22:30:00 23828.6035 0.8860 0.4161
21/06/16 22:32:00 23828.6053 0.8858 0.4170
21/06/16 22:34:00 23828.6083 0.8859 0.4165
21/06/16 22:36:00 23828.6098 0.8860 0.4166
21/06/16 22:38:00 23828.6131 0.8861 0.4169
21/06/16 22:40:00 23828.6161 0.8859 0.4164
21/06/16 22:42:00 23828.6177 0.8859 0.4165
21/06/16 22:44:00 23828.6210 0.8861 0.4168
21/06/16 22:46:00 23828.6226 0.8859 0.4169
21/06/16 22:48:00 23828.6256 0.8859 0.4164
21/06/16 22:50:00 23828.6273 0.8861 0.4166
21/06/16 22:52:00 23828.6306 0.8859 0.4168
21/06/16 22:54:00 23828.6337 0.8860 0.4163
21/06/16 22:56:00 23828.6354 0.8861 0.4165
21/06/16 22:58:00 23828.6388 0.8862 0.4167
21/06/16 23:00:00 23828.6405 0.8859 0.4168
21/06/16 23:02:00 23828.6436 0.8862 0.4163
21/06/16 23:04:00 23828.6471 0.8862 0.4166
21/06/16 23:06:00 23828.6488 0.8860 0.4167
21/06/16 23:08:00 23828.6520 0.8862 0.4162
21/06/16 23:10:00 23828.6537 0.8862 0.4164
21/06/16 23:12:00 23828.6572 0.8861 0.4166
21/06/16 23:14:00 23828.6590 0.8862 0.4167
21/06/16 23:16:00 23828.6594 0.8861 0.4175
21/06/16 23:18:00 23828.6630 0.8861 0.4177
21/06/16 23:20:00 23828.6648 0.8861 0.4178
21/06/16 23:22:00 23828.6677 0.8861 0.4167
21/06/16 23:24:00 23828.6713 0.8862 0.4169
21/06/16 23:26:00 23828.6732 0.8861 0.4170
21/06/16 23:28:00 23828.6765 0.8863 0.4166
21/06/16 23:30:00 23828.6787 0.8863 0.4174
21/06/16 23:32:00 23828.6820 0.8862 0.4169
21/06/16 23:34:00 23828.6853 0.8864 0.4164
21/06/16 23:36:00 23828.6872 0.8863 0.4166
21/06/16 23:38:00 23828.6906 0.8864 0.4161
21/06/16 23:40:00 23828.6912 0.8862 0.4169
21/06/16 23:42:00 23828.6934 0.8862 0.4177
21/06/16 23:44:00 23828.6968 0.8863 0.4172
21/06/16 23:46:00 23828.6988 0.8864 0.4174
21/06/16 23:48:00 23828.7022 0.8864 0.4169
21/06/16 23:50:00 23828.7043 0.8864 0.4170
21/06/16 23:52:00 23828.7077 0.8864 0.4165
21/06/16 23:54:00 23828.7115 0.8865 0.4168
21/06/16 23:56:00 23828.7118 0.8863 0.4168
21/06/16 23:58:00 23828.7139 0.8863 0.4169
21/06/17 00:00:00 23828.7177 0.8865 0.4172
21/06/17 00:02:00 23828.7198 0.8863 0.4173
21/06/17 00:04:00 23828.7230 0.8865 0.4161
21/06/17 00:06:00 23828.7254 0.8865 0.4170
21/06/17 00:08:00 23828.7262 0.8863 0.4177
21/06/17 00:10:00 23828.7297 0.8866 0.4172
21/06/17 00:12:00 23828.7333 0.8866 0.4168
21/06/17 00:14:00 23828.7355 0.8866 0.4169
21/06/17 00:16:00 23828.7391 0.8866 0.4164
21/06/17 00:18:00 23828.7399 0.8865 0.4172
21/06/17 00:20:00 23828.7421 0.8864 0.4173
21/06/17 00:22:00 23828.7457 0.8866 0.4168
21/06/17 00:24:00 23828.7480 0.8864 0.4170
21/06/17 00:26:00 23828.7516 0.8866 0.4165
21/06/17 00:28:00 23828.7525 0.8867 0.4172
21/06/17 00:30:00 23828.7548 0.8864 0.4174
21/06/17 00:32:00 23828.7585 0.8867 0.4169
21/06/17 00:34:00 23828.7622 0.8867 0.4164
21/06/17 00:36:00 23828.7631 0.8866 0.4172
21/06/17 00:38:00 23828.7654 0.8865 0.4173
21/06/17 00:40:00 23828.7691 0.8867 0.4168
21/06/17 00:42:00 23828.7715 0.8867 0.4170
21/06/17 00:44:00 23828.7725 0.8865 0.4177
21/06/17 00:46:00 23828.7763 0.8868 0.4172
21/06/17 00:48:00 23828.7783 0.8867 0.4167
21/06/17 00:50:00 23828.7797 0.8866 0.4181
21/06/17 00:52:00 23828.7832 0.8866 0.4169
21/06/17 00:54:00 23828.7859 0.8866 0.4178
21/06/17 00:56:00 23828.7895 0.8868 0.4166
21/06/17 00:58:00 23828.7905 0.8866 0.4173
21/06/17 01:00:00 23828.7944 0.8867 0.4169
21/06/17 01:02:00 23828.7969 0.8868 0.4170
21/06/17 01:04:00 23828.7980 0.8867 0.4178
21/06/17 01:06:00 23828.8019 0.8867 0.4173
21/06/17 01:08:00 23828.8041 0.8868 0.4167
21/06/17 01:10:00 23828.8055 0.8867 0.4182
21/06/17 01:12:00 23828.8092 0.8867 0.4170
21/06/17 01:14:00 23828.8117 0.8867 0.4171
21/06/17 01:16:00 23828.8129 0.8867 0.4179
21/06/17 01:18:00 23828.8166 0.8870 0.4167
21/06/17 01:20:00 23828.8195 0.8867 0.4175
21/06/17 01:22:00 23828.8204 0.8868 0.4176
21/06/17 01:24:00 23828.8247 0.8868 0.4178
21/06/17 01:26:00 23828.8271 0.8867 0.4172
21/06/17 01:28:00 23828.8280 0.8868 0.4173
21/06/17 01:30:00 23828.8324 0.8868 0.4175
21/06/17 01:32:00 23828.8361 0.8870 0.4163
21/06/17 01:34:00 23828.8374 0.8869 0.4171
21/06/17 01:36:00 23828.8401 0.8869 0.4172
21/06/17 01:38:00 23828.8414 0.8869 0.4179
21/06/17 01:40:00 23828.8453 0.8869 0.4168
21/06/17 01:42:00 23828.8480 0.8869 0.4169
21/06/17 01:44:00 23828.8493 0.8869 0.4176
21/06/17 01:46:00 23828.8532 0.8869 0.4165
21/06/17 01:48:00 23828.8549 0.8870 0.4179
21/06/17 01:50:00 23828.8574 0.8869 0.4174
21/06/17 01:52:00 23828.8588 0.8868 0.4181
21/06/17 01:54:00 23828.8627 0.8870 0.4169
21/06/17 01:56:00 23828.8655 0.8869 0.4171
21/06/17 01:58:00 23828.8669 0.8870 0.4178
21/06/17 02:00:00 23828.8709 0.8870 0.4166
21/06/17 02:02:00 23828.8724 0.8869 0.4174
21/06/17 02:04:00 23828.8752 0.8870 0.4175
21/06/17 02:06:00 23828.8767 0.8869 0.4182
21/06/17 02:08:00 23828.8807 0.8871 0.4171
21/06/17 02:10:00 23828.8819 0.8871 0.4171
21/06/17 02:12:00 23828.8852 0.8869 0.4179
21/06/17 02:14:00 23828.8864 0.8869 0.4180
21/06/17 02:16:00 23828.8907 0.8870 0.4175
21/06/17 02:18:00 23828.8920 0.8870 0.4176
21/06/17 02:20:00 23828.8950 0.8870 0.4177
21/06/17 02:22:00 23828.8963 0.8869 0.4177
21/06/17 02:24:00 23828.9007 0.8872 0.4173
21/06/17 02:26:00 23828.9023 0.8869 0.4180
21/06/17 02:28:00 23828.9050 0.8870 0.4174
21/06/17 02:30:00 23828.9067 0.8869 0.4182
21/06/17 02:32:00 23828.9108 0.8870 0.4170
21/06/17 02:34:00 23828.9125 0.8871 0.4178
21/06/17 02:36:00 23828.9153 0.8871 0.4172
21/06/17 02:38:00 23828.9169 0.8871 0.4179
21/06/17 02:40:00 23828.9211 0.8872 0.4168
21/06/17 02:42:00 23828.9229 0.8871 0.4175
21/06/17 02:44:00 23828.9260 0.8871 0.4176
21/06/17 02:46:00 23828.9277 0.8870 0.4184
21/06/17 02:48:00 23828.9320 0.8871 0.4172
21/06/17 02:50:00 23828.9338 0.8871 0.4179
21/06/17 02:52:00 23828.9352 0.8870 0.4180
21/06/17 02:54:00 23828.9381 0.8870 0.4174
21/06/17 02:56:00 23828.9399 0.8871 0.4182
21/06/17 02:58:00 23828.9443 0.8872 0.4170
21/06/17 03:00:00 23828.9461 0.8872 0.4177
21/06/17 03:02:00 23828.9490 0.8872 0.4172
21/06/17 03:04:00 23828.9509 0.8871 0.4179
21/06/17 03:06:00 23828.9525 0.8871 0.4180
21/06/17 03:08:00 23828.9571 0.8872 0.4175
21/06/17 03:10:00 23828.9587 0.8872 0.4175
21/06/17 03:12:00 23828.9620 0.8873 0.4177
21/06/17 03:14:00 23828.9634 0.8872 0.4170
21/06/17 03:16:00 23828.9653 0.8871 0.4177
21/06/17 03:18:00 23828.9697 0.8872 0.4166
21/06/17 03:20:00 23828.9717 0.8872 0.4173
21/06/17 03:22:00 23828.9734 0.8871 0.4173
21/06/17 03:24:00 23828.9767 0.8873 0.4175
21/06/17 03:26:00 23828.9784 0.8872 0.4175
21/06/17 03:28:00 23828.9805 0.8871 0.4183
21/06/17 03:30:00 23828.9850 0.8873 0.4171
21/06/17 03:32:00 23828.9870 0.8872 0.4178
21/06/17 03:34:00 23828.9885 0.8871 0.4172
21/06/17 03:36:00 23828.9919 0.8872 0.4173
21/06/17 03:38:00 23828.9937 0.8872 0.4174
21/06/17 03:40:00 23828.9958 0.8871 0.4181
21/06/17 03:42:00 23829.0004 0.8873 0.4169
21/06/17 03:44:00 23829.0025 0.8872 0.4177
21/06/17 03:46:00 23829.0043 0.8871 0.4177
21/06/17 03:48:00 23829.0075 0.8874 0.4171
21/06/17 03:50:00 23829.0094 0.8873 0.4172
21/06/17 03:52:00 23829.0115 0.8872 0.4179
21/06/17 03:54:00 23829.0134 0.8872 0.4180
21/06/17 03:56:00 23829.0181 0.8874 0.4168
21/06/17 03:58:00 23829.0189 0.8872 0.4181
21/06/17 04:00:00 23829.0208 0.8872 0.4182
21/06/17 04:02:00 23829.0258 0.8873 0.4177
21/06/17 04:04:00 23829.0275 0.8872 0.4171
21/06/17 04:06:00 23829.0297 0.8872 0.4178
21/06/17 04:08:00 23829.0317 0.8873 0.4178
21/06/17 04:10:00 23829.0351 0.8873 0.4173
21/06/17 04:12:00 23829.0370 0.8872 0.4173
21/06/17 04:14:00 23829.0393 0.8873 0.4181
21/06/17 04:16:00 23829.0414 0.8872 0.4181
21/06/17 04:18:00 23829.0462 0.8873 0.4169
21/06/17 04:20:00 23829.0482 0.8873 0.4170
21/06/17 04:22:00 23829.0506 0.8874 0.4177
21/06/17 04:24:00 23829.0526 0.8873 0.4178
21/06/17 04:26:00 23829.0533 0.8872 0.4184
21/06/17 04:28:00 23829.0582 0.8873 0.4172
21/06/17 04:30:00 23829.0603 0.8872 0.4173
21/06/17 04:32:00 23829.0627 0.8874 0.4180
21/06/17 04:34:00 23829.0645 0.8873 0.4174
21/06/17 04:36:00 23829.0670 0.8872 0.4181
21/06/17 04:38:00 23829.0705 0.8874 0.4175
21/06/17 04:40:00 23829.0727 0.8873 0.4176
21/06/17 04:42:00 23829.0749 0.8873 0.4176
21/06/17 04:44:00 23829.0770 0.8873 0.4177
21/06/17 04:46:00 23829.0796 0.8873 0.4184
21/06/17 04:48:00 23829.0815 0.8872 0.4177
21/06/17 04:50:00 23829.0868 0.8873 0.4173
21/06/17 04:52:00 23829.0887 0.8874 0.4166
21/06/17 04:54:00 23829.0913 0.8874 0.4173
21/06/17 04:56:00 23829.0922 0.8872 0.4180
21/06/17 04:58:00 23829.0944 0.8872 0.4180
21/06/17 05:00:00 23829.0967 0.8873 0.4181
21/06/17 05:02:00 23829.0990 0.8872 0.4181
21/06/17 05:04:00 23829.1017 0.8872 0.4189
21/06/17 05:06:00 23829.1065 0.8875 0.4170
21/06/17 05:08:00 23829.1088 0.8874 0.4170
21/06/17 05:10:00 23829.1112 0.8873 0.4171
21/06/17 05:12:00 23829.1135 0.8873 0.4171
21/06/17 05:14:00 23829.1162 0.8874 0.4179
21/06/17 05:16:00 23829.1169 0.8873 0.4178
21/06/17 05:18:00 23829.1196 0.8873 0.4186
21/06/17 05:20:00 23829.1217 0.8873 0.4179
21/06/17 05:22:00 23829.1245 0.8873 0.4186
21/06/17 05:24:00 23829.1266 0.8872 0.4180
21/06/17 05:26:00 23829.1291 0.8872 0.4180
21/06/17 05:28:00 23829.1318 0.8873 0.4188
21/06/17 05:30:00 23829.1368 0.8874 0.4169
21/06/17 05:32:00 23829.1393 0.8873 0.4169
21/06/17 05:34:00 23829.1418 0.8874 0.4170
21/06/17 05:36:00 23829.1429 0.8873 0.4176
21/06/17 05:38:00 23829.1458 0.8874 0.4184
21/06/17 05:40:00 23829.1480 0.8873 0.4177
21/06/17 05:42:00 23829.1506 0.8873 0.4177
21/06/17 05:44:00 23829.1531 0.8874 0.4178
21/06/17 05:46:00 23829.1557 0.8873 0.4178
21/06/17 05:48:00 23829.1583 0.8873 0.4179
21/06/17 05:50:00 23829.1606 0.8874 0.4172
21/06/17 05:52:00 23829.1636 0.8873 0.4180
21/06/17 05:54:00 23829.1659 0.8874 0.4173
21/06/17 05:56:00 23829.1685 0.8873 0.4173
21/06/17 05:58:00 23829.1715 0.8873 0.4181
21/06/17 06:00:00 23829.1739 0.8874 0.4174
21/06/17 06:02:00 23829.1766 0.8873 0.4175
21/06/17 06:04:00 23829.1792 0.8875 0.4175
21/06/17 06:06:00 23829.1820 0.8874 0.4175
21/06/17 06:08:00 23829.1833 0.8872 0.4182
21/06/17 06:10:00 23829.1857 0.8873 0.4175
21/06/17 06:12:00 23829.1885 0.8873 0.4176
21/06/17 06:14:00 23829.1912 0.8874 0.4176
21/06/17 06:16:00 23829.1940 0.8873 0.4177
21/06/17 06:18:00 23829.1954 0.8874 0.4183
21/06/17 06:20:00 23829.1968 0.8872 0.4190
21/06/17 06:22:00 23829.1993 0.8871 0.4183
21/06/17 06:24:00 23829.2021 0.8872 0.4183
21/06/17 06:26:00 23829.2046 0.8871 0.4177
21/06/17 06:28:00 23829.2078 0.8873 0.4184
21/06/17 06:30:00 23829.2107 0.8872 0.4185
21/06/17 06:32:00 23829.2132 0.8873 0.4178
21/06/17 06:34:00 23829.2161 0.8872 0.4178
21/06/17 06:36:00 23829.2190 0.8874 0.4179
21/06/17 06:38:00 23829.2216 0.8873 0.4172
21/06/17 06:40:00 23829.2246 0.8873 0.4173
21/06/17 06:42:00 23829.2247 0.8872 0.4185
21/06/17 06:44:00 23829.2273 0.8872 0.4179
21/06/17 06:46:00 23829.2303 0.8872 0.4179
21/06/17 06:48:00 23829.2333 0.8872 0.4180
21/06/17 06:50:00 23829.2363 0.8872 0.4180
21/06/17 06:52:00 23829.2393 0.8873 0.4180
21/06/17 06:54:00 23829.2420 0.8872 0.4174
21/06/17 06:56:00 23829.2450 0.8873 0.4174
21/06/17 06:58:00 23829.2452 0.8873 0.4187
21/06/17 07:00:00 23829.2480 0.8872 0.4180
21/06/17 07:02:00 23829.2511 0.8873 0.4181
21/06/17 07:04:00 23829.2542 0.8872 0.4181
21/06/17 07:06:00 23829.2569 0.8873 0.4174
21/06/17 07:08:00 23829.2600 0.8873 0.4175
21/06/17 07:10:00 23829.2604 0.8872 0.4187
21/06/17 07:12:00 23829.2632 0.8871 0.4181
21/06/17 07:14:00 23829.2663 0.8872 0.4181
21/06/17 07:16:00 23829.2692 0.8872 0.4175
21/06/17 07:18:00 23829.2720 0.8872 0.4168
21/06/17 07:20:00 23829.2724 0.8871 0.4181
21/06/17 07:22:00 23829.2756 0.8871 0.4181
21/06/17 07:24:00 23829.2785 0.8871 0.4174
21/06/17 07:26:00 23829.2817 0.8873 0.4175
21/06/17 07:28:00 23829.2850 0.8872 0.4175
21/06/17 07:30:00 23829.2851 0.8871 0.4181
21/06/17 07:32:00 23829.2884 0.8870 0.4181
21/06/17 07:34:00 23829.2916 0.8872 0.4182
21/06/17 07:36:00 23829.2946 0.8873 0.4175
21/06/17 07:38:00 23829.2948 0.8870 0.4181
21/06/17 07:40:00 23829.2981 0.8871 0.4181
21/06/17 07:42:00 23829.3014 0.8872 0.4181
21/06/17 07:44:00 23829.3045 0.8872 0.4175
21/06/17 07:46:00 23829.3050 0.8870 0.4187
21/06/17 07:48:00 23829.3080 0.8871 0.4181
21/06/17 07:50:00 23829.3111 0.8870 0.4174
21/06/17 07:52:00 23829.3131 0.8871 0.4181
21/06/17 07:54:00 23829.3151 0.8871 0.4187
21/06/17 07:56:00 23829.3182 0.8870 0.4181
21/06/17 07:58:00 23829.3213 0.8871 0.4174
21/06/17 08:00:00 23829.3234 0.8871 0.4181
21/06/17 08:02:00 23829.3268 0.8871 0.4181
21/06/17 08:04:00 23829.3286 0.8871 0.4180
21/06/17 08:06:00 23829.3303 0.8870 0.4180
21/06/17 08:08:00 23829.3338 0.8871 0.4180
21/06/17 08:10:00 23829.3370 0.8870 0.4174
21/06/17 08:12:00 23829.3377 0.8870 0.4186
21/06/17 08:14:00 23829.3409 0.8871 0.4180
21/06/17 08:16:00 23829.3445 0.8870 0.4180
21/06/17 08:18:00 23829.3449 0.8869 0.4186
21/06/17 08:20:00 23829.3482 0.8870 0.4179
21/06/17 08:22:00 23829.3517 0.8871 0.4180
21/06/17 08:24:00 23829.3522 0.8868 0.4185
21/06/17 08:26:00 23829.3555 0.8869 0.4179
21/06/17 08:28:00 23829.3591 0.8870 0.4179
21/06/17 08:30:00 23829.3600 0.8870 0.4192
21/06/17 08:32:00 23829.3630 0.8869 0.4178
21/06/17 08:34:00 23829.3652 0.8869 0.4184
21/06/17 08:36:00 23829.3686 0.8870 0.4178
21/06/17 08:38:00 23829.3723 0.8870 0.4178
21/06/17 08:40:00 23829.3729 0.8870 0.4184
21/06/17 08:42:00 23829.3763 0.8869 0.4177
21/06/17 08:44:00 23829.3800 0.8870 0.4178
21/06/17 08:46:00 23829.3806 0.8869 0.4183
21/06/17 08:48:00 23829.3840 0.8870 0.4177
21/06/17 08:50:00 23829.3850 0.8869 0.4189
21/06/17 08:52:00 23829.3884 0.8869 0.4183
21/06/17 08:54:00 23829.3905 0.8868 0.4182
21/06/17 08:56:00 23829.3926 0.8868 0.4182
21/06/17 08:58:00 23829.3964 0.8869 0.4182
21/06/17 09:00:00 23829.3985 0.8870 0.4181
21/06/17 09:02:00 23829.4020 0.8869 0.4175
21/06/17 09:04:00 23829.4028 0.8868 0.4180
21/06/17 09:06:00 23829.4066 0.8868 0.4181
21/06/17 09:08:00 23829.4074 0.8867 0.4186
21/06/17 09:10:00 23829.4110 0.8869 0.4180
21/06/17 09:12:00 23829.4117 0.8868 0.4185
21/06/17 09:14:00 23829.4157 0.8869 0.4186
21/06/17 09:16:00 23829.4179 0.8867 0.4185
21/06/17 09:18:00 23829.4215 0.8867 0.4179
21/06/17 09:20:00 23829.4223 0.8867 0.4184
21/06/17 09:22:00 23829.4260 0.8868 0.4178
21/06/17 09:24:00 23829.4272 0.8867 0.4190
21/06/17 09:26:00 23829.4308 0.8868 0.4184
21/06/17 09:28:00 23829.4317 0.8866 0.4189
21/06/17 09:30:00 23829.4354 0.8867 0.4183
21/06/17 09:32:00 23829.4377 0.8868 0.4182
21/06/17 09:34:00 23829.4418 0.8869 0.4182
21/06/17 09:36:00 23829.4424 0.8866 0.4181
21/06/17 09:38:00 23829.4462 0.8867 0.4174
21/06/17 09:40:00 23829.4474 0.8866 0.4187
21/06/17 09:42:00 23829.4512 0.8867 0.4180
21/06/17 09:44:00 23829.4522 0.8866 0.4186
21/06/17 09:46:00 23829.4560 0.8867 0.4179
21/06/17 09:48:00 23829.4584 0.8867 0.4179
21/06/17 09:50:00 23829.4623 0.8867 0.4172
21/06/17 09:52:00 23829.4636 0.8867 0.4185
21/06/17 09:54:00 23829.4643 0.8866 0.4183
21/06/17 09:56:00 23829.4682 0.8867 0.4177
21/06/17 09:58:00 23829.4696 0.8865 0.4189
21/06/17 10:00:00 23829.4735 0.8866 0.4183
21/06/17 10:02:00 23829.4760 0.8866 0.4182
21/06/17 10:04:00 23829.4796 0.8867 0.4169
21/06/17 10:06:00 23829.4810 0.8867 0.4181
21/06/17 10:08:00 23829.4822 0.8865 0.4187
21/06/17 10:10:00 23829.4861 0.8866 0.4180
21/06/17 10:12:00 23829.4873 0.8865 0.4186
21/06/17 10:14:00 23829.4899 0.8865 0.4185
21/06/17 10:16:00 23829.4939 0.8866 0.4179
21/06/17 10:18:00 23829.4951 0.8865 0.4184
21/06/17 10:20:00 23829.4991 0.8866 0.4178
21/06/17 10:22:00 23829.5003 0.8865 0.4183
21/06/17 10:24:00 23829.5016 0.8864 0.4189
21/06/17 10:26:00 23829.5056 0.8864 0.4182
21/06/17 10:28:00 23829.5083 0.8865 0.4182
21/06/17 10:30:00 23829.5096 0.8864 0.4187
21/06/17 10:32:00 23829.5137 0.8865 0.4181
21/06/17 10:34:00 23829.5150 0.8864 0.4186
21/06/17 10:36:00 23829.5160 0.8862 0.4185
21/06/17 10:38:00 23829.5202 0.8863 0.4178
21/06/17 10:40:00 23829.5229 0.8864 0.4178
21/06/17 10:42:00 23829.5246 0.8863 0.4190
21/06/17 10:44:00 23829.5287 0.8864 0.4184
21/06/17 10:46:00 23829.5298 0.8862 0.4182
21/06/17 10:48:00 23829.5326 0.8862 0.4182
21/06/17 10:50:00 23829.5368 0.8865 0.4175
21/06/17 10:52:00 23829.5382 0.8864 0.4181
21/06/17 10:54:00 23829.5397 0.8863 0.4186
21/06/17 10:56:00 23829.5411 0.8862 0.4192
21/06/17 10:58:00 23829.5451 0.8863 0.4178
21/06/17 11:00:00 23829.5480 0.8862 0.4178
21/06/17 11:02:00 23829.5495 0.8862 0.4183
21/06/17 11:04:00 23829.5538 0.8863 0.4177
21/06/17 11:06:00 23829.5553 0.8862 0.4182
21/06/17 11:08:00 23829.5568 0.8862 0.4188
21/06/17 11:10:00 23829.5597 0.8862 0.4187
21/06/17 11:12:00 23829.5638 0.8863 0.4174
21/06/17 11:14:00 23829.5653 0.8862 0.4179
21/06/17 11:16:00 23829.5669 0.8861 0.4185
21/06/17 11:18:00 23829.5699 0.8861 0.4184
21/06/17 11:20:00 23829.5715 0.8860 0.4190
21/06/17 11:22:00 23829.5759 0.8862 0.4183
21/06/17 11:24:00 23829.5772 0.8861 0.4182
21/06/17 11:26:00 23829.5789 0.8861 0.4187
21/06/17 11:28:00 23829.5816 0.8861 0.4180
21/06/17 11:30:00 23829.5861 0.8861 0.4173
21/06/17 11:32:00 23829.5878 0.8860 0.4179
21/06/17 11:34:00 23829.5894 0.8861 0.4184
21/06/17 11:36:00 23829.5925 0.8860 0.4184
21/06/17 11:38:00 23829.5943 0.8860 0.4189
21/06/17 11:40:00 23829.5985 0.8860 0.4176
21/06/17 11:42:00 23829.6002 0.8860 0.4181
21/06/17 11:44:00 23829.6017 0.8860 0.4180
21/06/17 11:46:00 23829.6048 0.8860 0.4179
21/06/17 11:48:00 23829.6066 0.8859 0.4185
21/06/17 11:50:00 23829.6084 0.8859 0.4190
21/06/17 11:52:00 23829.6116 0.8860 0.4190
21/06/17 11:54:00 23829.6159 0.8860 0.4176
21/06/17 11:56:00 23829.6175 0.8860 0.4175
21/06/17 11:58:00 23829.6193 0.8858 0.4180
21/06/17 12:00:00 23829.6212 0.8857 0.4186
21/06/17 12:02:00 23829.6244 0.8859 0.4186
21/06/17 12:04:00 23829.6260 0.8857 0.4184
21/06/17 12:06:00 23829.6279 0.8857 0.4190
21/06/17 12:08:00 23829.6326 0.8858 0.4183
21/06/17 12:10:00 23829.6359 0.8859 0.4183
21/06/17 12:12:00 23829.6375 0.8858 0.4181
21/06/17 12:14:00 23829.6392 0.8857 0.4180
21/06/17 12:16:00 23829.6411 0.8857 0.4185
21/06/17 12:18:00 23829.6442 0.8857 0.4178
21/06/17 12:20:00 23829.6462 0.8857 0.4183
21/06/17 12:22:00 23829.6482 0.8856 0.4189
21/06/17 12:24:00 23829.6513 0.8857 0.4181
21/06/17 12:26:00 23829.6533 0.8856 0.4187
21/06/17 12:28:00 23829.6553 0.8855 0.4192
21/06/17 12:30:00 23829.6585 0.8856 0.4185
21/06/17 12:32:00 23829.6630 0.8857 0.4171
21/06/17 12:34:00 23829.6651 0.8857 0.4177
21/06/17 12:36:00 23829.6669 0.8857 0.4175
21/06/17 12:38:00 23829.6690 0.8856 0.4181
21/06/17 12:40:00 23829.6725 0.8856 0.4180
21/06/17 12:42:00 23829.6743 0.8856 0.4179
21/06/17 12:44:00 23829.6764 0.8855 0.4185
21/06/17 12:46:00 23829.6797 0.8855 0.4177
21/06/17 12:48:00 23829.6818 0.8856 0.4183
21/06/17 12:50:00 23829.6840 0.8855 0.4188
21/06/17 12:52:00 23829.6859 0.8854 0.4187
21/06/17 12:54:00 23829.6892 0.8855 0.4179
21/06/17 12:56:00 23829.6911 0.8854 0.4178
21/06/17 12:58:00 23829.6933 0.8854 0.4183
21/06/17 13:00:00 23829.6966 0.8854 0.4176
21/06/17 13:02:00 23829.6989 0.8854 0.4181
21/06/17 13:04:00 23829.7009 0.8854 0.4180
21/06/17 13:06:00 23829.7045 0.8854 0.4179
21/06/17 13:08:00 23829.7065 0.8853 0.4178
21/06/17 13:10:00 23829.7088 0.8853 0.4183
21/06/17 13:12:00 23829.7108 0.8852 0.4182
21/06/17 13:14:00 23829.7145 0.8854 0.4182
21/06/17 13:16:00 23829.7166 0.8853 0.4180
21/06/17 13:18:00 23829.7189 0.8854 0.4186
21/06/17 13:20:00 23829.7196 0.8851 0.4190
21/06/17 13:22:00 23829.7217 0.8850 0.4189
21/06/17 13:24:00 23829.7254 0.8852 0.4188
21/06/17 13:26:00 23829.7275 0.8851 0.4187
21/06/17 13:28:00 23829.7297 0.8852 0.4185
21/06/17 13:30:00 23829.7332 0.8852 0.4178
21/06/17 13:32:00 23829.7356 0.8852 0.4183
21/06/17 13:34:00 23829.7378 0.8851 0.4182
21/06/17 13:36:00 23829.7399 0.8850 0.4181
21/06/17 13:38:00 23829.7438 0.8851 0.4180
21/06/17 13:40:00 23829.7460 0.8850 0.4179
21/06/17 13:42:00 23829.7482 0.8850 0.4177
21/06/17 13:44:00 23829.7493 0.8849 0.4189
21/06/17 13:46:00 23829.7515 0.8849 0.4187
21/06/17 13:48:00 23829.7552 0.8849 0.4180
21/06/17 13:50:00 23829.7577 0.8850 0.4185
21/06/17 13:52:00 23829.7600 0.8848 0.4184
21/06/17 13:54:00 23829.7623 0.8849 0.4182
21/06/17 13:56:00 23829.7663 0.8850 0.4182
21/06/17 13:58:00 23829.7657 0.8848 0.4193
21/06/17 14:00:00 23829.7695 0.8848 0.4185
21/06/17 14:02:00 23829.7718 0.8848 0.4184
21/06/17 14:04:00 23829.7744 0.8847 0.4189
21/06/17 14:06:00 23829.7782 0.8848 0.4182
21/06/17 14:08:00 23829.7806 0.8847 0.4180
21/06/17 14:10:00 23829.7815 0.8848 0.4185
21/06/17 14:12:00 23829.7842 0.8846 0.4190
21/06/17 14:14:00 23829.7866 0.8847 0.4189
21/06/17 14:16:00 23829.7904 0.8848 0.4182
21/06/17 14:18:00 23829.7929 0.8847 0.4180
21/06/17 14:20:00 23829.7956 0.8848 0.4186
21/06/17 14:22:00 23829.7967 0.8846 0.4190
21/06/17 14:24:00 23829.7991 0.8847 0.4189
21/06/17 14:26:00 23829.8016 0.8846 0.4187
21/06/17 14:28:00 23829.8055 0.8847 0.4180
21/06/17 14:30:00 23829.8052 0.8845 0.4191
21/06/17 14:32:00 23829.8091 0.8845 0.4183
21/06/17 14:34:00 23829.8119 0.8846 0.4189
21/06/17 14:36:00 23829.8145 0.8844 0.4187
21/06/17 14:38:00 23829.8184 0.8846 0.4180
21/06/17 14:40:00 23829.8182 0.8844 0.4190
21/06/17 14:42:00 23829.8208 0.8844 0.4189
21/06/17 14:44:00 23829.8248 0.8845 0.4181
21/06/17 14:46:00 23829.8274 0.8844 0.4180
21/06/17 14:48:00 23829.8286 0.8844 0.4185
21/06/17 14:50:00 23829.8315 0.8844 0.4190
21/06/17 14:52:00 23829.8342 0.8844 0.4189
21/06/17 14:54:00 23829.8354 0.8843 0.4193
21/06/17 14:56:00 23829.8381 0.8842 0.4192
21/06/17 14:58:00 23829.8422 0.8843 0.4184
21/06/17 15:00:00 23829.8449 0.8844 0.4183
21/06/17 15:02:00 23829.8462 0.8842 0.4187
21/06/17 15:04:00 23829.8489 0.8842 0.4186
21/06/17 15:06:00 23829.8516 0.8843 0.4185
21/06/17 15:08:00 23829.8530 0.8841 0.4189
21/06/17 15:10:00 23829.8557 0.8842 0.4188
21/06/17 15:12:00 23829.8585 0.8842 0.4186
21/06/17 15:14:00 23829.8599 0.8840 0.4191
21/06/17 15:16:00 23829.8627 0.8840 0.4190
21/06/17 15:18:00 23829.8669 0.8842 0.4182
21/06/17 15:20:00 23829.8669 0.8840 0.4193
21/06/17 15:22:00 23829.8712 0.8841 0.4185
21/06/17 15:24:00 23829.8740 0.8841 0.4184
21/06/17 15:26:00 23829.8752 0.8839 0.4181
21/06/17 15:28:00 23829.8780 0.8840 0.4180
21/06/17 15:30:00 23829.8809 0.8840 0.4178
21/06/17 15:32:00 23829.8824 0.8839 0.4183
21/06/17 15:34:00 23829.8853 0.8838 0.4182
21/06/17 15:36:00 23829.8868 0.8839 0.4186
21/06/17 15:38:00 23829.8898 0.8839 0.4185
21/06/17 15:40:00 23829.8927 0.8838 0.4183
21/06/17 15:42:00 23829.8943 0.8837 0.4188
21/06/17 15:44:00 23829.8970 0.8838 0.4180
21/06/17 15:46:00 23829.8989 0.8837 0.4191
21/06/17 15:48:00 23829.9019 0.8837 0.4190
21/06/17 15:50:00 23829.9063 0.8837 0.4182
21/06/17 15:52:00 23829.9065 0.8837 0.4193
21/06/17 15:54:00 23829.9109 0.8838 0.4185
21/06/17 15:56:00 23829.9109 0.8835 0.4189
21/06/17 15:58:00 23829.9153 0.8836 0.4182
21/06/17 16:00:00 23829.9184 0.8837 0.4180
21/06/17 16:02:00 23829.9201 0.8836 0.4185
21/06/17 16:04:00 23829.9229 0.8837 0.4176
21/06/17 16:06:00 23829.9232 0.8834 0.4187
21/06/17 16:08:00 23829.9277 0.8836 0.4179
21/06/17 16:10:00 23829.9281 0.8834 0.4190
21/06/17 16:12:00 23829.9323 0.8836 0.4176
21/06/17 16:14:00 23829.9327 0.8832 0.4186
21/06/17 16:16:00 23829.9373 0.8834 0.4179
21/06/17 16:18:00 23829.9377 0.8833 0.4190
21/06/17 16:20:00 23829.9423 0.8834 0.4182
21/06/17 16:22:00 23829.9427 0.8833 0.4193
21/06/17 16:24:00 23829.9473 0.8835 0.4185
21/06/17 16:26:00 23829.9474 0.8831 0.4189
21/06/17 16:28:00 23829.9521 0.8833 0.4181
21/06/17 16:30:00 23829.9526 0.8831 0.4192
21/06/17 16:32:00 23829.9569 0.8833 0.4178
21/06/17 16:34:00 23829.9574 0.8832 0.4188
21/06/17 16:36:00 23829.9607 0.8832 0.4187
21/06/17 16:38:00 23829.9623 0.8830 0.4184
21/06/17 16:40:00 23829.9657 0.8831 0.4183
21/06/17 16:42:00 23829.9676 0.8830 0.4188
21/06/17 16:44:00 23829.9710 0.8831 0.4186
21/06/17 16:46:00 23829.9729 0.8831 0.4191
21/06/17 16:48:00 23829.9760 0.8830 0.4182
21/06/17 16:50:00 23829.9780 0.8831 0.4187
21/06/17 16:52:00 23829.9811 0.8831 0.4178
21/06/17 16:54:00 23829.9831 0.8829 0.4183
21/06/17 16:56:00 23829.9852 0.8828 0.4188
21/06/17 16:58:00 23829.9883 0.8829 0.4179
21/06/17 17:00:00 23829.9904 0.8828 0.4184
21/06/17 17:02:00 23829.9938 0.8829 0.4182
21/06/17 17:04:00 23829.9959 0.8829 0.4187
21/06/17 17:06:00 23829.9963 0.8828 0.4191
21/06/17 17:08:00 23830.0012 0.8829 0.4183
21/06/17 17:10:00 23830.0016 0.8827 0.4187
21/06/17 17:12:00 23830.0052 0.8828 0.4186
21/06/17 17:14:00 23830.0070 0.8826 0.4183
21/06/17 17:16:00 23830.0092 0.8826 0.4188
21/06/17 17:18:00 23830.0124 0.8826 0.4179
21/06/17 17:20:00 23830.0146 0.8826 0.4184
21/06/17 17:22:00 23830.0182 0.8826 0.4182
21/06/17 17:24:00 23830.0201 0.8826 0.4180
21/06/17 17:26:00 23830.0209 0.8824 0.4191
21/06/17 17:28:00 23830.0257 0.8826 0.4176
21/06/17 17:30:00 23830.0265 0.8825 0.4187
21/06/17 17:32:00 23830.0285 0.8824 0.4185
21/06/17 17:34:00 23830.0321 0.8825 0.4183
21/06/17 17:36:00 23830.0344 0.8824 0.4188
21/06/17 17:38:00 23830.0364 0.8824 0.4185
21/06/17 17:40:00 23830.0401 0.8824 0.4184
21/06/17 17:42:00 23830.0421 0.8824 0.4182
21/06/17 17:44:00 23830.0428 0.8823 0.4185
21/06/17 17:46:00 23830.0479 0.8823 0.4178
21/06/17 17:48:00 23830.0486 0.8823 0.4181
21/06/17 17:50:00 23830.0510 0.8822 0.4186
21/06/17 17:52:00 23830.0547 0.8823 0.4185
21/06/17 17:54:00 23830.0568 0.8822 0.4182
21/06/17 17:56:00 23830.0590 0.8821 0.4180
21/06/17 17:58:00 23830.0600 0.8821 0.4191
21/06/17 18:00:00 23830.0635 0.8821 0.4182
21/06/17 18:02:00 23830.0657 0.8821 0.4180
21/06/17 18:04:00 23830.0681 0.8820 0.4184
21/06/17 18:06:00 23830.0720 0.8821 0.4183
21/06/17 18:08:00 23830.0742 0.8820 0.4181
21/06/17 18:10:00 23830.0750 0.8818 0.4184
21/06/17 18:12:00 23830.0775 0.8819 0.4189
21/06/17 18:14:00 23830.0811 0.8819 0.4180
21/06/17 18:16:00 23830.0837 0.8819 0.4185
21/06/17 18:18:00 23830.0859 0.8818 0.4183
21/06/17 18:20:00 23830.0868 0.8817 0.4186
21/06/17 18:22:00 23830.0893 0.8818 0.4191
21/06/17 18:24:00 23830.0930 0.8818 0.4183
21/06/17 18:26:00 23830.0953 0.8817 0.4180
21/06/17 18:28:00 23830.0979 0.8818 0.4185
21/06/17 18:30:00 23830.0989 0.8816 0.4188
21/06/17 18:32:00 23830.1043 0.8818 0.4181
21/06/17 18:34:00 23830.1053 0.8816 0.4185
21/06/17 18:36:00 23830.1076 0.8816 0.4182
21/06/17 18:38:00 23830.1100 0.8815 0.4180
21/06/17 18:40:00 23830.1113 0.8814 0.4191
21/06/17 18:42:00 23830.1137 0.8814 0.4188
21/06/17 18:44:00 23830.1175 0.8816 0.4180
21/06/17 18:46:00 23830.1199 0.8815 0.4177
21/06/17 18:48:00 23830.1224 0.8815 0.4175
21/06/17 18:50:00 23830.1237 0.8813 0.4186
21/06/17 18:52:00 23830.1265 0.8814 0.4190
21/06/17 18:54:00 23830.1276 0.8812 0.4194
21/06/17 18:56:00 23830.1329 0.8813 0.4180
21/06/17 18:58:00 23830.1340 0.8812 0.4183
21/06/17 19:00:00 23830.1365 0.8813 0.4181
21/06/17 19:02:00 23830.1393 0.8812 0.4185
21/06/17 19:04:00 23830.1404 0.8812 0.4189
21/06/17 19:06:00 23830.1430 0.8811 0.4187
21/06/17 19:08:00 23830.1456 0.8811 0.4184
21/06/17 19:10:00 23830.1467 0.8809 0.4188
21/06/17 19:12:00 23830.1524 0.8812 0.4181
21/06/17 19:14:00 23830.1536 0.8811 0.4184
21/06/17 19:16:00 23830.1563 0.8810 0.4182
21/06/17 19:18:00 23830.1589 0.8809 0.4179
21/06/17 19:20:00 23830.1601 0.8809 0.4183
21/06/17 19:22:00 23830.1631 0.8810 0.4188
21/06/17 19:24:00 23830.1658 0.8809 0.4185
21/06/17 19:26:00 23830.1670 0.8808 0.4189
21/06/17 19:28:00 23830.1697 0.8807 0.4187
21/06/17 19:30:00 23830.1724 0.8808 0.4184
21/06/17 19:32:00 23830.1737 0.8808 0.4188
21/06/17 19:34:00 23830.1765 0.8807 0.4186
21/06/17 19:36:00 23830.1806 0.8807 0.4177
21/06/17 19:38:00 23830.1834 0.8807 0.4175
21/06/17 19:40:00 23830.1865 0.8806 0.4179
21/06/17 19:42:00 23830.1878 0.8806 0.4183
21/06/17 19:44:00 23830.1906 0.8807 0.4181
21/06/17 19:46:00 23830.1934 0.8806 0.4178
21/06/17 19:48:00 23830.1949 0.8805 0.4182
21/06/17 19:50:00 23830.1977 0.8805 0.4180
21/06/17 19:52:00 23830.2005 0.8805 0.4177
21/06/17 19:54:00 23830.2020 0.8804 0.4181
21/06/17 19:56:00 23830.2049 0.8804 0.4179
21/06/17 19:58:00 23830.2081 0.8804 0.4183
21/06/17 20:00:00 23830.2093 0.8803 0.4180
21/06/17 20:02:00 23830.2122 0.8803 0.4178
21/06/17 20:04:00 23830.2151 0.8803 0.4175
21/06/17 20:06:00 23830.2169 0.8803 0.4186
21/06/17 20:08:00 23830.2196 0.8802 0.4177
21/06/17 20:10:00 23830.2225 0.8803 0.4174
21/06/17 20:12:00 23830.2241 0.8801 0.4178
21/06/17 20:14:00 23830.2274 0.8802 0.4183
21/06/17 20:16:00 23830.2301 0.8802 0.4173
21/06/17 20:18:00 23830.2317 0.8800 0.4177
21/06/17 20:20:00 23830.2319 0.8800 0.4187
21/06/17 20:22:00 23830.2353 0.8799 0.4191
21/06/17 20:24:00 23830.2380 0.8799 0.4182
21/06/17 20:26:00 23830.2397 0.8798 0.4186
21/06/17 20:28:00 23830.2427 0.8798 0.4183
21/06/17 20:30:00 23830.2444 0.8798 0.4187
21/06/17 20:32:00 23830.2475 0.8798 0.4184
21/06/17 20:34:00 23830.2506 0.8798 0.4182
21/06/17 20:36:00 23830.2524 0.8797 0.4186
21/06/17 20:38:00 23830.2555 0.8797 0.4183
21/06/17 20:40:00 23830.2586 0.8797 0.4181
21/06/17 20:42:00 23830.2601 0.8796 0.4178
21/06/17 20:44:00 23830.2608 0.8795 0.4195
21/06/17 20:46:00 23830.2637 0.8795 0.4185
21/06/17 20:48:00 23830.2669 0.8795 0.4183
21/06/17 20:50:00 23830.2687 0.8794 0.4186
21/06/17 20:52:00 23830.2719 0.8795 0.4184
21/06/17 20:54:00 23830.2751 0.8796 0.4182
21/06/17 20:56:00 23830.2767 0.8794 0.4178
21/06/17 20:58:00 23830.2803 0.8794 0.4183
21/06/17 21:00:00 23830.2804 0.8792 0.4186
21/06/17 21:02:00 23830.2837 0.8793 0.4183
21/06/17 21:04:00 23830.2856 0.8792 0.4187
21/06/17 21:06:00 23830.2890 0.8792 0.4185
21/06/17 21:08:00 23830.2923 0.8793 0.4182
21/06/17 21:10:00 23830.2939 0.8792 0.4179
21/06/17 21:12:00 23830.2948 0.8791 0.4196
21/06/17 21:14:00 23830.2978 0.8791 0.4186
21/06/17 21:16:00 23830.3012 0.8791 0.4184
21/06/17 21:18:00 23830.3032 0.8790 0.4188
21/06/17 21:20:00 23830.3063 0.8790 0.4178
21/06/17 21:22:00 23830.3097 0.8790 0.4176
21/06/17 21:24:00 23830.3104 0.8789 0.4186
21/06/17 21:26:00 23830.3124 0.8789 0.4189
21/06/17 21:28:00 23830.3155 0.8789 0.4180
21/06/17 21:30:00 23830.3190 0.8789 0.4178
21/06/17 21:32:00 23830.3197 0.8787 0.4187
21/06/17 21:34:00 23830.3218 0.8787 0.4191
21/06/17 21:36:00 23830.3250 0.8787 0.4182
21/06/17 21:38:00 23830.3285 0.8788 0.4179
21/06/17 21:40:00 23830.3306 0.8787 0.4183
21/06/17 21:42:00 23830.3311 0.8785 0.4186
21/06/17 21:44:00 23830.3346 0.8785 0.4183
21/06/17 21:46:00 23830.3382 0.8786 0.4181
21/06/17 21:48:00 23830.3401 0.8786 0.4178
21/06/17 21:50:00 23830.3409 0.8784 0.4188
21/06/17 21:52:00 23830.3445 0.8784 0.4185
21/06/17 21:54:00 23830.3478 0.8785 0.4176
21/06/17 21:56:00 23830.3486 0.8784 0.4186
21/06/17 21:58:00 23830.3509 0.8783 0.4189
21/06/17 22:00:00 23830.3542 0.8783 0.4180
21/06/17 22:02:00 23830.3579 0.8783 0.4177
21/06/17 22:04:00 23830.3588 0.8782 0.4187
21/06/17 22:06:00 23830.3608 0.8782 0.4184
21/06/17 22:08:00 23830.3645 0.8782 0.4182
21/06/17 22:10:00 23830.3654 0.8780 0.4191
21/06/17 22:12:00 23830.3689 0.8781 0.4182
21/06/17 22:14:00 23830.3709 0.8780 0.4179
21/06/17 22:16:00 23830.3719 0.8779 0.4188
21/06/17 22:18:00 23830.3753 0.8779 0.4179
21/06/17 22:20:00 23830.3791 0.8780 0.4177
21/06/17 22:22:00 23830.3801 0.8779 0.4186
21/06/17 22:24:00 23830.3822 0.8778 0.4183
21/06/17 22:26:00 23830.3860 0.8778 0.4181
21/06/17 22:28:00 23830.3868 0.8777 0.4183
21/06/17 22:30:00 23830.3906 0.8778 0.4181
21/06/17 22:32:00 23830.3945 0.8778 0.4179
21/06/17 22:34:00 23830.3953 0.8776 0.4181
21/06/17 22:36:00 23830.3974 0.8776 0.4178
21/06/17 22:38:00 23830.3985 0.8775 0.4188
21/06/17 22:40:00 23830.4021 0.8776 0.4179
21/06/17 22:42:00 23830.4061 0.8776 0.4176
21/06/17 22:44:00 23830.4072 0.8775 0.4186
21/06/17 22:46:00 23830.4095 0.8775 0.4183
21/06/17 22:48:00 23830.4103 0.8774 0.4185
21/06/17 22:50:00 23830.4143 0.8774 0.4183
21/06/17 22:52:00 23830.4180 0.8774 0.4174
21/06/17 22:54:00 23830.4192 0.8773 0.4183
21/06/17 22:56:00 23830.4215 0.8773 0.4180
21/06/17 22:58:00 23830.4224 0.8772 0.4183
21/06/17 23:00:00 23830.4265 0.8772 0.4180
21/06/17 23:02:00 23830.4302 0.8772 0.4171
21/06/17 23:04:00 23830.4315 0.8772 0.4181
21/06/17 23:06:00 23830.4338 0.8771 0.4178
21/06/17 23:08:00 23830.4351 0.8770 0.4187
21/06/17 23:10:00 23830.4392 0.8770 0.4185
21/06/17 23:12:00 23830.4402 0.8770 0.4188
21/06/17 23:14:00 23830.4441 0.8770 0.4178
21/06/17 23:16:00 23830.4454 0.8768 0.4188
21/06/17 23:18:00 23830.4479 0.8768 0.4185
21/06/17 23:20:00 23830.4489 0.8768 0.4188
21/06/17 23:22:00 23830.4528 0.8768 0.4178
21/06/17 23:24:00 23830.4539 0.8767 0.4181
21/06/17 23:26:00 23830.4581 0.8767 0.4179
21/06/17 23:28:00 23830.4592 0.8765 0.4181
21/06/17 23:30:00 23830.4620 0.8767 0.4185
21/06/17 23:32:00 23830.4632 0.8765 0.4188
21/06/17 23:34:00 23830.4671 0.8766 0.4178
21/06/17 23:36:00 23830.4686 0.8764 0.4188
21/06/17 23:38:00 23830.4726 0.8764 0.4179
21/06/17 23:40:00 23830.4738 0.8764 0.4182
21/06/17 23:42:00 23830.4767 0.8764 0.4185
21/06/17 23:44:00 23830.4779 0.8763 0.4188
21/06/17 23:46:00 23830.4819 0.8763 0.4179
21/06/17 23:48:00 23830.4832 0.8762 0.4181
21/06/17 23:50:00 23830.4875 0.8763 0.4179
21/06/17 23:52:00 23830.4888 0.8761 0.4182
21/06/17 23:54:00 23830.4915 0.8761 0.4178
21/06/17 23:56:00 23830.4931 0.8761 0.4188
21/06/17 23:58:00 23830.4955 0.8761 0.4178
21/06/18 00:00:00 23830.4985 0.8760 0.4182
21/06/18 00:02:00 23830.4998 0.8759 0.4184
21/06/18 00:04:00 23830.5040 0.8759 0.4175
21/06/18 00:06:00 23830.5056 0.8759 0.4185
21/06/18 00:08:00 23830.5067 0.8758 0.4180
21/06/18 00:10:00 23830.5112 0.8759 0.4178
21/06/18 00:12:00 23830.5126 0.8758 0.4181
21/06/18 00:14:00 23830.5157 0.8758 0.4185
21/06/18 00:16:00 23830.5168 0.8756 0.4180
21/06/18 00:18:00 23830.5182 0.8755 0.4183
21/06/18 00:20:00 23830.5228 0.8756 0.4181
21/06/18 00:22:00 23830.5242 0.8756 0.4183
21/06/18 00:24:00 23830.5285 0.8757 0.4174
21/06/18 00:26:00 23830.5300 0.8755 0.4177
21/06/18 00:28:00 23830.5318 0.8755 0.4187
21/06/18 00:30:00 23830.5344 0.8754 0.4176
21/06/18 00:32:00 23830.5362 0.8753 0.4186
21/06/18 00:34:00 23830.5377 0.8753 0.4189
21/06/18 00:36:00 23830.5418 0.8753 0.4172
21/06/18 00:38:00 23830.5436 0.8753 0.4182
21/06/18 00:40:00 23830.5452 0.8751 0.4185
21/06/18 00:42:00 23830.5496 0.8752 0.4176
21/06/18 00:44:00 23830.5512 0.8751 0.4178
21/06/18 00:46:00 23830.5531 0.8750 0.4188
21/06/18 00:48:00 23830.5558 0.8750 0.4178
21/06/18 00:50:00 23830.5578 0.8750 0.4188
21/06/18 00:52:00 23830.5591 0.8749 0.4183
21/06/18 00:54:00 23830.5636 0.8750 0.4174
21/06/18 00:56:00 23830.5655 0.8749 0.4184
21/06/18 00:58:00 23830.5669 0.8748 0.4179
21/06/18 01:00:00 23830.5689 0.8747 0.4189
21/06/18 01:02:00 23830.5731 0.8748 0.4173
21/06/18 01:04:00 23830.5752 0.8747 0.4183
21/06/18 01:06:00 23830.5766 0.8746 0.4178
21/06/18 01:08:00 23830.5815 0.8747 0.4176
21/06/18 01:10:00 23830.5829 0.8747 0.4172
21/06/18 01:12:00 23830.5850 0.8746 0.4182
21/06/18 01:14:00 23830.5865 0.8745 0.4177
21/06/18 01:16:00 23830.5900 0.8745 0.4181
21/06/18 01:18:00 23830.5915 0.8744 0.4177
21/06/18 01:20:00 23830.5936 0.8744 0.4187
21/06/18 01:22:00 23830.5951 0.8743 0.4182
21/06/18 01:24:00 23830.5970 0.8741 0.4185
21/06/18 01:26:00 23830.6017 0.8742 0.4176
21/06/18 01:28:00 23830.6035 0.8741 0.4178
21/06/18 01:30:00 23830.6054 0.8741 0.4181
21/06/18 01:32:00 23830.6073 0.8741 0.4184
21/06/18 01:34:00 23830.6120 0.8741 0.4175
21/06/18 01:36:00 23830.6140 0.8740 0.4177
21/06/18 01:38:00 23830.6159 0.8740 0.4180
21/06/18 01:40:00 23830.6176 0.8739 0.4176
21/06/18 01:42:00 23830.6198 0.8739 0.4186
21/06/18 01:44:00 23830.6215 0.8738 0.4181
21/06/18 01:46:00 23830.6263 0.8739 0.4172
21/06/18 01:48:00 23830.6283 0.8737 0.4175
21/06/18 01:50:00 23830.6303 0.8737 0.4178
21/06/18 01:52:00 23830.6320 0.8737 0.4173
21/06/18 01:54:00 23830.6344 0.8736 0.4183
21/06/18 01:56:00 23830.6361 0.8736 0.4179
21/06/18 01:58:00 23830.6396 0.8736 0.4175
21/06/18 02:00:00 23830.6417 0.8735 0.4178
21/06/18 02:02:00 23830.6438 0.8734 0.4181
21/06/18 02:04:00 23830.6459 0.8734 0.4184
21/06/18 02:06:00 23830.6480 0.8733 0.4187
21/06/18 02:08:00 23830.6498 0.8732 0.4182
21/06/18 02:10:00 23830.6520 0.8732 0.4185
21/06/18 02:12:00 23830.6555 0.8732 0.4182
21/06/18 02:14:00 23830.6591 0.8732 0.4178
21/06/18 02:16:00 23830.6613 0.8732 0.4181
21/06/18 02:18:00 23830.6632 0.8731 0.4177
21/06/18 02:20:00 23830.6654 0.8730 0.4180
21/06/18 02:22:00 23830.6676 0.8730 0.4183
21/06/18 02:24:00 23830.6698 0.8729 0.4185
21/06/18 02:26:00 23830.6717 0.8729 0.4181
21/06/18 02:28:00 23830.6740 0.8729 0.4184
21/06/18 02:30:00 23830.6760 0.8728 0.4180
21/06/18 02:32:00 23830.6786 0.8727 0.4189
21/06/18 02:34:00 23830.6806 0.8727 0.4185
21/06/18 02:36:00 23830.6829 0.8726 0.4188
21/06/18 02:38:00 23830.6877 0.8727 0.4171
21/06/18 02:40:00 23830.6900 0.8726 0.4174
21/06/18 02:42:00 23830.6924 0.8725 0.4177
21/06/18 02:44:00 23830.6944 0.8725 0.4173
21/06/18 02:46:00 23830.6968 0.8724 0.4175
21/06/18 02:48:00 23830.6992 0.8724 0.4178
21/06/18 02:50:00 23830.7016 0.8724 0.4181
21/06/18 02:52:00 23830.7037 0.8723 0.4177
21/06/18 02:54:00 23830.7061 0.8722 0.4180
21/06/18 02:56:00 23830.7082 0.8722 0.4175
21/06/18 02:58:00 23830.7107 0.8721 0.4178
21/06/18 03:00:00 23830.7128 0.8720 0.4174
21/06/18 03:02:00 23830.7153 0.8721 0.4177
21/06/18 03:04:00 23830.7178 0.8720 0.4179
21/06/18 03:06:00 23830.7200 0.8719 0.4175
21/06/18 03:08:00 23830.7225 0.8719 0.4178
21/06/18 03:10:00 23830.7247 0.8719 0.4174
21/06/18 03:12:00 23830.7276 0.8719 0.4183
21/06/18 03:14:00 23830.7298 0.8718 0.4179
21/06/18 03:16:00 23830.7324 0.8718 0.4182
21/06/18 03:18:00 23830.7360 0.8718 0.4172
21/06/18 03:20:00 23830.7383 0.8717 0.4167
21/06/18 03:22:00 23830.7409 0.8718 0.4170
21/06/18 03:24:00 23830.7404 0.8716 0.4178
21/06/18 03:26:00 23830.7431 0.8715 0.4181
21/06/18 03:28:00 23830.7454 0.8714 0.4177
21/06/18 03:30:00 23830.7480 0.8715 0.4179
21/06/18 03:32:00 23830.7504 0.8714 0.4175
21/06/18 03:34:00 23830.7531 0.8713 0.4178
21/06/18 03:36:00 23830.7558 0.8713 0.4181
21/06/18 03:38:00 23830.7582 0.8713 0.4176
21/06/18 03:40:00 23830.7609 0.8712 0.4179
21/06/18 03:42:00 23830.7633 0.8711 0.4175
21/06/18 03:44:00 23830.7661 0.8712 0.4178
21/06/18 03:46:00 23830.7685 0.8711 0.4173
21/06/18 03:48:00 23830.7696 0.8710 0.4175
21/06/18 03:50:00 23830.7723 0.8710 0.4178
21/06/18 03:52:00 23830.7748 0.8709 0.4174
21/06/18 03:54:00 23830.7776 0.8709 0.4177
21/06/18 03:56:00 23830.7801 0.8709 0.4172
21/06/18 03:58:00 23830.7830 0.8708 0.4175
21/06/18 04:00:00 23830.7855 0.8707 0.4171
21/06/18 04:02:00 23830.7853 0.8706 0.4179
21/06/18 04:04:00 23830.7881 0.8706 0.4181
21/06/18 04:06:00 23830.7907 0.8705 0.4177
21/06/18 04:08:00 23830.7936 0.8705 0.4180
21/06/18 04:10:00 23830.7962 0.8705 0.4176
21/06/18 04:12:00 23830.7988 0.8705 0.4171
21/06/18 04:14:00 23830.8003 0.8703 0.4180
21/06/18 04:16:00 23830.8030 0.8704 0.4176
21/06/18 04:18:00 23830.8056 0.8703 0.4172
21/06/18 04:20:00 23830.8086 0.8702 0.4175
21/06/18 04:22:00 23830.8113 0.8703 0.4170
21/06/18 04:24:00 23830.8143 0.8702 0.4173
21/06/18 04:26:00 23830.8142 0.8700 0.4181
21/06/18 04:28:00 23830.8169 0.8700 0.4177
21/06/18 04:30:00 23830.8199 0.8699 0.4180
21/06/18 04:32:00 23830.8227 0.8699 0.4175
21/06/18 04:34:00 23830.8240 0.8698 0.4177
21/06/18 04:36:00 23830.8271 0.8698 0.4180
21/06/18 04:38:00 23830.8296 0.8698 0.4169
21/06/18 04:40:00 23830.8327 0.8697 0.4171
21/06/18 04:42:00 23830.8358 0.8697 0.4174
21/06/18 04:44:00 23830.8355 0.8695 0.4175
21/06/18 04:46:00 23830.8386 0.8695 0.4178
21/06/18 04:48:00 23830.8415 0.8695 0.4174
21/06/18 04:50:00 23830.8443 0.8695 0.4169
21/06/18 04:52:00 23830.8447 0.8693 0.4184
21/06/18 04:54:00 23830.8473 0.8693 0.4173
21/06/18 04:56:00 23830.8519 0.8694 0.4170
21/06/18 04:58:00 23830.8523 0.8692 0.4185
21/06/18 05:00:00 23830.8549 0.8692 0.4173
21/06/18 05:02:00 23830.8581 0.8692 0.4176
21/06/18 05:04:00 23830.8611 0.8692 0.4172
21/06/18 05:06:00 23830.8612 0.8691 0.4180
21/06/18 05:08:00 23830.8642 0.8690 0.4176
21/06/18 05:10:00 23830.8672 0.8690 0.4171
21/06/18 05:12:00 23830.8691 0.8689 0.4180
21/06/18 05:14:00 23830.8721 0.8689 0.4176
21/06/18 05:16:00 23830.8751 0.8688 0.4172
21/06/18 05:18:00 23830.8754 0.8687 0.4180
21/06/18 05:20:00 23830.8787 0.8686 0.4182
21/06/18 05:22:00 23830.8815 0.8686 0.4171
21/06/18 05:24:00 23830.8831 0.8685 0.4173
21/06/18 05:26:00 23830.8865 0.8685 0.4176
21/06/18 05:28:00 23830.8893 0.8685 0.4164
21/06/18 05:30:00 23830.8899 0.8683 0.4179
21/06/18 05:32:00 23830.8931 0.8684 0.4175
21/06/18 05:34:00 23830.8962 0.8684 0.4171
21/06/18 05:36:00 23830.8965 0.8682 0.4179
21/06/18 05:38:00 23830.9014 0.8683 0.4175
21/06/18 05:40:00 23830.9015 0.8682 0.4176
21/06/18 05:42:00 23830.9047 0.8682 0.4172
21/06/18 05:44:00 23830.9082 0.8681 0.4175
21/06/18 05:46:00 23830.9083 0.8680 0.4176
21/06/18 05:48:00 23830.9118 0.8679 0.4179
21/06/18 05:50:00 23830.9150 0.8679 0.4174
21/06/18 05:52:00 23830.9169 0.8678 0.4176
21/06/18 05:54:00 23830.9202 0.8678 0.4172
21/06/18 05:56:00 23830.9206 0.8677 0.4180
21/06/18 05:58:00 23830.9239 0.8677 0.4176
21/06/18 06:00:00 23830.9258 0.8676 0.4177
21/06/18 06:02:00 23830.9291 0.8676 0.4173
21/06/18 06:04:00 23830.9325 0.8676 0.4169
21/06/18 06:06:00 23830.9330 0.8675 0.4177
21/06/18 06:08:00 23830.9363 0.8675 0.4173
21/06/18 06:10:00 23830.9369 0.8674 0.4180
21/06/18 06:12:00 23830.9400 0.8673 0.4169
21/06/18 06:14:00 23830.9423 0.8672 0.4178
21/06/18 06:16:00 23830.9457 0.8672 0.4174
21/06/18 06:18:00 23830.9460 0.8671 0.4175
21/06/18 06:20:00 23830.9494 0.8671 0.4170
21/06/18 06:22:00 23830.9518 0.8671 0.4179
21/06/18 06:24:00 23830.9552 0.8671 0.4175
21/06/18 06:26:00 23830.9556 0.8669 0.4176
21/06/18 06:28:00 23830.9591 0.8669 0.4172
21/06/18 06:30:00 23830.9600 0.8668 0.4187
21/06/18 06:32:00 23830.9632 0.8668 0.4175
21/06/18 06:34:00 23830.9654 0.8667 0.4177
21/06/18 06:36:00 23830.9689 0.8667 0.4173
21/06/18 06:38:00 23830.9696 0.8666 0.4181
21/06/18 06:40:00 23830.9729 0.8666 0.4170
21/06/18 06:42:00 23830.9754 0.8665 0.4178
21/06/18 06:44:00 23830.9789 0.8666 0.4174
21/06/18 06:46:00 23830.9794 0.8664 0.4175
21/06/18 06:48:00 23830.9830 0.8664 0.4171
21/06/18 06:50:00 23830.9839 0.8662 0.4179
21/06/18 06:52:00 23830.9875 0.8663 0.4175
21/06/18 06:54:00 23830.9894 0.8661 0.4169
21/06/18 06:56:00 23830.9931 0.8661 0.4165
21/06/18 06:58:00 23830.9940 0.8660 0.4173
21/06/18 07:00:00 23830.9962 0.8660 0.4175
21/06/18 07:02:00 23830.9999 0.8660 0.4171
21/06/18 07:04:00 23831.0008 0.8659 0.4179
21/06/18 07:06:00 23831.0046 0.8660 0.4174
21/06/18 07:08:00 23831.0052 0.8658 0.4175
21/06/18 07:10:00 23831.0089 0.8658 0.4171
21/06/18 07:12:00 23831.0113 0.8657 0.4173
21/06/18 07:14:00 23831.0123 0.8656 0.4181
21/06/18 07:16:00 23831.0157 0.8656 0.4169
21/06/18 07:18:00 23831.0181 0.8656 0.4171
21/06/18 07:20:00 23831.0191 0.8655 0.4179
21/06/18 07:22:00 23831.0230 0.8655 0.4175
21/06/18 07:24:00 23831.0237 0.8653 0.4176
21/06/18 07:26:00 23831.0275 0.8653 0.4172
21/06/18 07:28:00 23831.0300 0.8652 0.4173
21/06/18 07:30:00 23831.0311 0.8651 0.4181
21/06/18 07:32:00 23831.0347 0.8651 0.4170
21/06/18 07:34:00 23831.0372 0.8652 0.4172
21/06/18 07:36:00 23831.0383 0.8651 0.4180
21/06/18 07:38:00 23831.0422 0.8650 0.4176
21/06/18 07:40:00 23831.0430 0.8649 0.4176
21/06/18 07:42:00 23831.0453 0.8648 0.4171
21/06/18 07:44:00 23831.0492 0.8648 0.4167
21/06/18 07:46:00 23831.0504 0.8647 0.4175
21/06/18 07:48:00 23831.0530 0.8647 0.4177
21/06/18 07:50:00 23831.0567 0.8648 0.4166
21/06/18 07:52:00 23831.0579 0.8646 0.4173
21/06/18 07:54:00 23831.0591 0.8644 0.4181
21/06/18 07:56:00 23831.0629 0.8644 0.4170
21/06/18 07:58:00 23831.0652 0.8644 0.4165
21/06/18 08:00:00 23831.0665 0.8644 0.4173
21/06/18 08:02:00 23831.0691 0.8643 0.4175
21/06/18 08:04:00 23831.0732 0.8642 0.4170
21/06/18 08:06:00 23831.0742 0.8641 0.4171
21/06/18 08:08:00 23831.0752 0.8640 0.4172
21/06/18 08:10:00 23831.0794 0.8641 0.4168
21/06/18 08:12:00 23831.0821 0.8641 0.4170
21/06/18 08:14:00 23831.0835 0.8639 0.4178
21/06/18 08:16:00 23831.0856 0.8639 0.4166
21/06/18 08:18:00 23831.0898 0.8639 0.4161
21/06/18 08:20:00 23831.0912 0.8638 0.4169
21/06/18 08:22:00 23831.0926 0.8637 0.4177
21/06/18 08:24:00 23831.0951 0.8637 0.4172
21/06/18 08:26:00 23831.0990 0.8637 0.4161
21/06/18 08:28:00 23831.1005 0.8636 0.4169
21/06/18 08:30:00 23831.1033 0.8635 0.4170
21/06/18 08:32:00 23831.1045 0.8634 0.4171
21/06/18 08:34:00 23831.1060 0.8633 0.4179
21/06/18 08:36:00 23831.1099 0.8633 0.4168
21/06/18 08:38:00 23831.1125 0.8634 0.4163
21/06/18 08:40:00 23831.1141 0.8631 0.4171
21/06/18 08:42:00 23831.1156 0.8630 0.4179
21/06/18 08:44:00 23831.1182 0.8631 0.4173
21/06/18 08:46:00 23831.1223 0.8631 0.4162
21/06/18 08:48:00 23831.1238 0.8630 0.4170
21/06/18 08:50:00 23831.1265 0.8629 0.4165
21/06/18 08:52:00 23831.1281 0.8628 0.4173
21/06/18 08:54:00 23831.1294 0.8628 0.4174
21/06/18 08:56:00 23831.1321 0.8627 0.4169
21/06/18 08:58:00 23831.1366 0.8627 0.4164
21/06/18 09:00:00 23831.1379 0.8626 0.4165
21/06/18 09:02:00 23831.1410 0.8625 0.4167
21/06/18 09:04:00 23831.1423 0.8625 0.4168
21/06/18 09:06:00 23831.1440 0.8624 0.4176
21/06/18 09:08:00 23831.1468 0.8623 0.4171
21/06/18 09:10:00 23831.1482 0.8623 0.4172
21/06/18 09:12:00 23831.1499 0.8621 0.4180
21/06/18 09:14:00 23831.1556 0.8623 0.4162
21/06/18 09:16:00 23831.1573 0.8622 0.4170
21/06/18 09:18:00 23831.1588 0.8621 0.4171
21/06/18 09:20:00 23831.1616 0.8621 0.4166
21/06/18 09:22:00 23831.1631 0.8619 0.4167
21/06/18 09:24:00 23831.1649 0.8618 0.4175
21/06/18 09:26:00 23831.1678 0.8619 0.4169
21/06/18 09:28:00 23831.1696 0.8618 0.4177
21/06/18 09:30:00 23831.1726 0.8617 0.4172
21/06/18 09:32:00 23831.1741 0.8616 0.4173
21/06/18 09:34:00 23831.1757 0.8615 0.4174
21/06/18 09:36:00 23831.1800 0.8615 0.4163
21/06/18 09:38:00 23831.1833 0.8616 0.4165
21/06/18 09:40:00 23831.1849 0.8614 0.4165
21/06/18 09:42:00 23831.1882 0.8614 0.4167
21/06/18 09:44:00 23831.1898 0.8613 0.4168
21/06/18 09:46:00 23831.1912 0.8613 0.4162
21/06/18 09:48:00 23831.1945 0.8612 0.4164
21/06/18 09:50:00 23831.1962 0.8611 0.4165
21/06/18 09:52:00 23831.1982 0.8611 0.4173
21/06/18 09:54:00 23831.2012 0.8610 0.4168
21/06/18 09:56:00 23831.2029 0.8610 0.4168
21/06/18 09:58:00 23831.2061 0.8608 0.4163
21/06/18 10:00:00 23831.2078 0.8608 0.4164
21/06/18 10:02:00 23831.2095 0.8608 0.4165
21/06/18 10:04:00 23831.2130 0.8607 0.4167
21/06/18 10:06:00 23831.2147 0.8606 0.4168
21/06/18 10:08:00 23831.2179 0.8605 0.4163
21/06/18 10:10:00 23831.2200 0.8605 0.4171
21/06/18 10:12:00 23831.2218 0.8605 0.4171
21/06/18 10:14:00 23831.2250 0.8604 0.4166
21/06/18 10:16:00 23831.2265 0.8603 0.4160
21/06/18 10:18:00 23831.2286 0.8603 0.4168
21/06/18 10:20:00 23831.2319 0.8602 0.4163
21/06/18 10:22:00 23831.2338 0.8602 0.4164
21/06/18 10:24:00 23831.2370 0.8601 0.4159
21/06/18 10:26:00 23831.2392 0.8600 0.4167
21/06/18 10:28:00 23831.2397 0.8599 0.4173
21/06/18 10:30:00 23831.2416 0.8599 0.4174
21/06/18 10:32:00 23831.2436 0.8597 0.4175
21/06/18 10:34:00 23831.2466 0.8597 0.4163
21/06/18 10:36:00 23831.2488 0.8597 0.4171
21/06/18 10:38:00 23831.2522 0.8597 0.4166
21/06/18 10:40:00 23831.2542 0.8595 0.4167
21/06/18 10:42:00 23831.2562 0.8595 0.4168
21/06/18 10:44:00 23831.2596 0.8595 0.4162
21/06/18 10:46:00 23831.2616 0.8594 0.4163
21/06/18 10:48:00 23831.2653 0.8593 0.4165
21/06/18 10:50:00 23831.2643 0.8592 0.4171
21/06/18 10:52:00 23831.2677 0.8592 0.4166
21/06/18 10:54:00 23831.2698 0.8592 0.4167
21/06/18 10:56:00 23831.2718 0.8590 0.4168
21/06/18 10:58:00 23831.2753 0.8590 0.4163
21/06/18 11:00:00 23831.2774 0.8590 0.4164
21/06/18 11:02:00 23831.2810 0.8589 0.4158
21/06/18 11:04:00 23831.2831 0.8588 0.4159
21/06/18 11:06:00 23831.2841 0.8587 0.4173
21/06/18 11:08:00 23831.2863 0.8587 0.4174
21/06/18 11:10:00 23831.2899 0.8586 0.4169
21/06/18 11:12:00 23831.2920 0.8586 0.4170
21/06/18 11:14:00 23831.2939 0.8585 0.4164
21/06/18 11:16:00 23831.2975 0.8585 0.4159
21/06/18 11:18:00 23831.2969 0.8582 0.4172
21/06/18 11:20:00 23831.3006 0.8583 0.4167
21/06/18 11:22:00 23831.3028 0.8582 0.4167
21/06/18 11:24:00 23831.3065 0.8583 0.4162
21/06/18 11:26:00 23831.3087 0.8581 0.4163
21/06/18 11:28:00 23831.3096 0.8581 0.4170
21/06/18 11:30:00 23831.3119 0.8580 0.4171
21/06/18 11:32:00 23831.3142 0.8579 0.4172
21/06/18 11:34:00 23831.3179 0.8578 0.4167
21/06/18 11:36:00 23831.3203 0.8578 0.4168
21/06/18 11:38:00 23831.3209 0.8577 0.4168
21/06/18 11:40:00 23831.3233 0.8576 0.4169
21/06/18 11:42:00 23831.3270 0.8576 0.4163
21/06/18 11:44:00 23831.3294 0.8576 0.4164
21/06/18 11:46:00 23831.3301 0.8574 0.4164
21/06/18 11:48:00 23831.3325 0.8574 0.4165
21/06/18 11:50:00 23831.3363 0.8574 0.4160
21/06/18 11:52:00 23831.3388 0.8574 0.4161
21/06/18 11:54:00 23831.3398 0.8572 0.4168
21/06/18 11:56:00 23831.3420 0.8571 0.4162
21/06/18 11:58:00 23831.3458 0.8572 0.4156
21/06/18 12:00:00 23831.3483 0.8571 0.4157
21/06/18 12:02:00 23831.3494 0.8570 0.4164
21/06/18 12:04:00 23831.3519 0.8569 0.4165
21/06/18 12:06:00 23831.3545 0.8568 0.4166
21/06/18 12:08:00 23831.3553 0.8567 0.4166
21/06/18 12:10:00 23831.3592 0.8567 0.4161
21/06/18 12:12:00 23831.3618 0.8567 0.4162
21/06/18 12:14:00 23831.3630 0.8565 0.4169
21/06/18 12:16:00 23831.3656 0.8565 0.4170
21/06/18 12:18:00 23831.3678 0.8565 0.4164
21/06/18 12:20:00 23831.3719 0.8564 0.4158
21/06/18 12:22:00 23831.3731 0.8563 0.4165
21/06/18 12:24:00 23831.3757 0.8563 0.4166
21/06/18 12:26:00 23831.3781 0.8561 0.4160
21/06/18 12:28:00 23831.3793 0.8561 0.4167
21/06/18 12:30:00 23831.3820 0.8560 0.4168
21/06/18 12:32:00 23831.3830 0.8558 0.4168
21/06/18 12:34:00 23831.3871 0.8559 0.4163
21/06/18 12:36:00 23831.3895 0.8558 0.4157
21/06/18 12:38:00 23831.3908 0.8557 0.4164
21/06/18 12:40:00 23831.3936 0.8557 0.4165
21/06/18 12:42:00 23831.3974 0.8557 0.4152
21/06/18 12:44:00 23831.3974 0.8556 0.4166
21/06/18 12:46:00 23831.4013 0.8555 0.4153
21/06/18 12:48:00 23831.4012 0.8554 0.4166
21/06/18 12:50:00 23831.4054 0.8554 0.4161
21/06/18 12:52:00 23831.4080 0.8552 0.4155
21/06/18 12:54:00 23831.4094 0.8552 0.4162
21/06/18 12:56:00 23831.4119 0.8552 0.4156
21/06/18 12:58:00 23831.4134 0.8550 0.4163
21/06/18 13:00:00 23831.4162 0.8550 0.4164
21/06/18 13:02:00 23831.4202 0.8550 0.4152
21/06/18 13:04:00 23831.4217 0.8548 0.4159
21/06/18 13:06:00 23831.4243 0.8548 0.4153
21/06/18 13:08:00 23831.4258 0.8548 0.4160
21/06/18 13:10:00 23831.4287 0.8547 0.4160
21/06/18 13:12:00 23831.4300 0.8546 0.4160
21/06/18 13:14:00 23831.4329 0.8545 0.4161
21/06/18 13:16:00 23831.4342 0.8544 0.4161
21/06/18 13:18:00 23831.4372 0.8544 0.4162
21/06/18 13:20:00 23831.4416 0.8545 0.4157
21/06/18 13:22:00 23831.4415 0.8542 0.4163
21/06/18 13:24:00 23831.4459 0.8542 0.4158
21/06/18 13:26:00 23831.4472 0.8541 0.4158
21/06/18 13:28:00 23831.4503 0.8541 0.4159
21/06/18 13:30:00 23831.4516 0.8540 0.4159
21/06/18 13:32:00 23831.4547 0.8540 0.4160
21/06/18 13:34:00 23831.4564 0.8539 0.4167
21/06/18 13:36:00 23831.4592 0.8538 0.4160
21/06/18 13:38:00 23831.4606 0.8536 0.4160
21/06/18 13:40:00 23831.4637 0.8537 0.4161
21/06/18 13:42:00 23831.4651 0.8536 0.4161
21/06/18 13:44:00 23831.4683 0.8535 0.4162
21/06/18 13:46:00 23831.4697 0.8534 0.4162
21/06/18 13:48:00 23831.4715 0.8534 0.4169
21/06/18 13:50:00 23831.4744 0.8533 0.4163
21/06/18 13:52:00 23831.4758 0.8532 0.4163
21/06/18 13:54:00 23831.4791 0.8532 0.4164
21/06/18 13:56:00 23831.4806 0.8530 0.4164
21/06/18 13:58:00 23831.4849 0.8530 0.4152
21/06/18 14:00:00 23831.4854 0.8529 0.4165
21/06/18 14:02:00 23831.4897 0.8529 0.4153
21/06/18 14:04:00 23831.4899 0.8528 0.4159
21/06/18 14:06:00 23831.4918 0.8527 0.4166
21/06/18 14:08:00 23831.4962 0.8527 0.4153
21/06/18 14:10:00 23831.4964 0.8526 0.4159
21/06/18 14:12:00 23831.5011 0.8526 0.4154
21/06/18 14:14:00 23831.5013 0.8524 0.4160
21/06/18 14:16:00 23831.5033 0.8524 0.4167
21/06/18 14:18:00 23831.5077 0.8523 0.4155
21/06/18 14:20:00 23831.5083 0.8523 0.4168
21/06/18 14:22:00 23831.5128 0.8522 0.4156
21/06/18 14:24:00 23831.5145 0.8521 0.4156
21/06/18 14:26:00 23831.5151 0.8520 0.4169
21/06/18 14:28:00 23831.5196 0.8520 0.4157
21/06/18 14:30:00 23831.5199 0.8519 0.4163
21/06/18 14:32:00 23831.5245 0.8519 0.4151
21/06/18 14:34:00 23831.5262 0.8518 0.4151
21/06/18 14:36:00 23831.5269 0.8517 0.4164
21/06/18 14:38:00 23831.5315 0.8517 0.4151
21/06/18 14:40:00 23831.5319 0.8515 0.4158
21/06/18 14:42:00 23831.5337 0.8515 0.4157
21/06/18 14:44:00 23831.5383 0.8515 0.4145
21/06/18 14:46:00 23831.5391 0.8514 0.4158
21/06/18 14:48:00 23831.5412 0.8512 0.4165
21/06/18 14:50:00 23831.5445 0.8513 0.4159
21/06/18 14:52:00 23831.5464 0.8512 0.4159
21/06/18 14:54:00 23831.5482 0.8511 0.4159
21/06/18 14:56:00 23831.5501 0.8510 0.4159
21/06/18 14:58:00 23831.5535 0.8509 0.4153
21/06/18 15:00:00 23831.5554 0.8508 0.4153
21/06/18 15:02:00 23831.5562 0.8508 0.4166
21/06/18 15:04:00 23831.5610 0.8507 0.4154
21/06/18 15:06:00 23831.5629 0.8507 0.4154
21/06/18 15:08:00 23831.5635 0.8505 0.4160
21/06/18 15:10:00 23831.5658 0.8504 0.4167
21/06/18 15:12:00 23831.5706 0.8505 0.4155
21/06/18 15:14:00 23831.5712 0.8503 0.4161
21/06/18 15:16:00 23831.5732 0.8503 0.4161
21/06/18 15:18:00 23831.5767 0.8502 0.4155
21/06/18 15:20:00 23831.5787 0.8502 0.4155
21/06/18 15:22:00 23831.5808 0.8501 0.4155
21/06/18 15:24:00 23831.5829 0.8500 0.4154
21/06/18 15:26:00 23831.5836 0.8499 0.4161
21/06/18 15:28:00 23831.5885 0.8498 0.4148
21/06/18 15:30:00 23831.5895 0.8498 0.4161
21/06/18 15:32:00 23831.5916 0.8497 0.4161
21/06/18 15:34:00 23831.5937 0.8496 0.4161
21/06/18 15:36:00 23831.5973 0.8496 0.4155
21/06/18 15:38:00 23831.5995 0.8494 0.4155
21/06/18 15:40:00 23831.6016 0.8494 0.4155
21/06/18 15:42:00 23831.6038 0.8493 0.4155
21/06/18 15:44:00 23831.6046 0.8492 0.4161
21/06/18 15:46:00 23831.6097 0.8493 0.4149
21/06/18 15:48:00 23831.6105 0.8491 0.4155
21/06/18 15:50:00 23831.6127 0.8490 0.4155
21/06/18 15:52:00 23831.6150 0.8489 0.4155
21/06/18 15:54:00 23831.6172 0.8489 0.4155
21/06/18 15:56:00 23831.6181 0.8488 0.4161
21/06/18 15:58:00 23831.6232 0.8488 0.4149
21/06/18 16:00:00 23831.6255 0.8488 0.4149
21/06/18 16:02:00 23831.6264 0.8485 0.4155
21/06/18 16:04:00 23831.6288 0.8485 0.4155
21/06/18 16:06:00 23831.6311 0.8484 0.4155
21/06/18 16:08:00 23831.6335 0.8484 0.4155
21/06/18 16:10:00 23831.6344 0.8483 0.4161
21/06/18 16:12:00 23831.6396 0.8483 0.4149
21/06/18 16:14:00 23831.6403 0.8482 0.4148
21/06/18 16:16:00 23831.6430 0.8481 0.4155
21/06/18 16:18:00 23831.6454 0.8480 0.4155
21/06/18 16:20:00 23831.6479 0.8479 0.4155
21/06/18 16:22:00 23831.6489 0.8478 0.4161
21/06/18 16:24:00 23831.6511 0.8477 0.4154
21/06/18 16:26:00 23831.6536 0.8476 0.4153
21/06/18 16:28:00 23831.6560 0.8476 0.4153
21/06/18 16:30:00 23831.6574 0.8475 0.4167
21/06/18 16:32:00 23831.6624 0.8476 0.4147
21/06/18 16:34:00 23831.6650 0.8475 0.4147
21/06/18 16:36:00 23831.6661 0.8473 0.4153
21/06/18 16:38:00 23831.6683 0.8472 0.4146
21/06/18 16:40:00 23831.6709 0.8472 0.4146
21/06/18 16:42:00 23831.6738 0.8471 0.4153
21/06/18 16:44:00 23831.6747 0.8470 0.4152
21/06/18 16:46:00 23831.6773 0.8469 0.4152
21/06/18 16:48:00 23831.6799 0.8468 0.4152
21/06/18 16:50:00 23831.6822 0.8468 0.4145
21/06/18 16:52:00 23831.6834 0.8467 0.4151
21/06/18 16:54:00 23831.6864 0.8467 0.4158
21/06/18 16:56:00 23831.6887 0.8466 0.4151
21/06/18 16:58:00 23831.6900 0.8465 0.4157
21/06/18 17:00:00 23831.6927 0.8464 0.4157
21/06/18 17:02:00 23831.6951 0.8464 0.4150
21/06/18 17:04:00 23831.6978 0.8462 0.4150
21/06/18 17:06:00 23831.6991 0.8461 0.4156
21/06/18 17:08:00 23831.7019 0.8461 0.4156
21/06/18 17:10:00 23831.7043 0.8460 0.4149
21/06/18 17:12:00 23831.7071 0.8460 0.4149
21/06/18 17:14:00 23831.7084 0.8459 0.4155
21/06/18 17:16:00 23831.7112 0.8459 0.4155
21/06/18 17:18:00 23831.7140 0.8458 0.4155
21/06/18 17:20:00 23831.7165 0.8457 0.4148
21/06/18 17:22:00 23831.7180 0.8456 0.4154
21/06/18 17:24:00 23831.7205 0.8456 0.4147
21/06/18 17:26:00 23831.7237 0.8455 0.4154
21/06/18 17:28:00 23831.7262 0.8455 0.4147
21/06/18 17:30:00 23831.7277 0.8453 0.4153
21/06/18 17:32:00 23831.7303 0.8453 0.4146
21/06/18 17:34:00 23831.7332 0.8451 0.4146
21/06/18 17:36:00 23831.7333 0.8450 0.4158
21/06/18 17:38:00 23831.7362 0.8449 0.4158
21/06/18 17:40:00 23831.7389 0.8449 0.4151
21/06/18 17:42:00 23831.7401 0.8448 0.4150
21/06/18 17:44:00 23831.7431 0.8447 0.4150
21/06/18 17:46:00 23831.7461 0.8447 0.4150
21/06/18 17:48:00 23831.7477 0.8445 0.4156
21/06/18 17:50:00 23831.7504 0.8445 0.4149
21/06/18 17:52:00 23831.7534 0.8445 0.4149
21/06/18 17:54:00 23831.7561 0.8444 0.4142
21/06/18 17:56:00 23831.7563 0.8443 0.4154
21/06/18 17:58:00 23831.7594 0.8442 0.4154
21/06/18 18:00:00 23831.7608 0.8441 0.4153
21/06/18 18:02:00 23831.7635 0.8441 0.4146
21/06/18 18:04:00 23831.7669 0.8440 0.4153
21/06/18 18:06:00 23831.7697 0.8440 0.4146
21/06/18 18:08:00 23831.7712 0.8438 0.4145
21/06/18 18:10:00 23831.7743 0.8438 0.4145
21/06/18 18:12:00 23831.7746 0.8436 0.4157
21/06/18 18:14:00 23831.7775 0.8436 0.4150
21/06/18 18:16:00 23831.7807 0.8435 0.4150
21/06/18 18:18:00 23831.7821 0.8434 0.4149
21/06/18 18:20:00 23831.7850 0.8433 0.4142
21/06/18 18:22:00 23831.7854 0.8433 0.4154
21/06/18 18:24:00 23831.7886 0.8432 0.4154
21/06/18 18:26:00 23831.7916 0.8432 0.4147
21/06/18 18:28:00 23831.7931 0.8430 0.4146
21/06/18 18:30:00 23831.7964 0.8430 0.4146
21/06/18 18:32:00 23831.7968 0.8428 0.4158
21/06/18 18:34:00 23831.7998 0.8428 0.4151
21/06/18 18:36:00 23831.8028 0.8428 0.4144
21/06/18 18:38:00 23831.8061 0.8427 0.4144
21/06/18 18:40:00 23831.8081 0.8426 0.4150
21/06/18 18:42:00 23831.8083 0.8425 0.4155
21/06/18 18:44:00 23831.8113 0.8424 0.4148
21/06/18 18:46:00 23831.8147 0.8424 0.4148
21/06/18 18:48:00 23831.8178 0.8423 0.4141
21/06/18 18:50:00 23831.8180 0.8421 0.4146
21/06/18 18:52:00 23831.8214 0.8421 0.4146
21/06/18 18:54:00 23831.8235 0.8420 0.4152
21/06/18 18:56:00 23831.8266 0.8419 0.4145
21/06/18 18:58:00 23831.8269 0.8418 0.4150
21/06/18 19:00:00 23831.8304 0.8418 0.4150
21/06/18 19:02:00 23831.8335 0.8417 0.4143
21/06/18 19:04:00 23831.8353 0.8416 0.4142
21/06/18 19:06:00 23831.8357 0.8414 0.4147
21/06/18 19:08:00 23831.8392 0.8415 0.4147
21/06/18 19:10:00 23831.8427 0.8414 0.4147
21/06/18 19:12:00 23831.8431 0.8413 0.4152
21/06/18 19:14:00 23831.8463 0.8412 0.4145
21/06/18 19:16:00 23831.8499 0.8413 0.4145
21/06/18 19:18:00 23831.8503 0.8410 0.4150
21/06/18 19:20:00 23831.8522 0.8410 0.4149
21/06/18 19:22:00 23831.8558 0.8409 0.4149
21/06/18 19:24:00 23831.8563 0.8407 0.4154
21/06/18 19:26:00 23831.8596 0.8407 0.4147
21/06/18 19:28:00 23831.8629 0.8407 0.4140
21/06/18 19:30:00 23831.8638 0.8406 0.4153
21/06/18 19:32:00 23831.8671 0.8405 0.4145
21/06/18 19:34:00 23831.8691 0.8404 0.4144
21/06/18 19:36:00 23831.8700 0.8403 0.4157
21/06/18 19:38:00 23831.8734 0.8403 0.4150
21/06/18 19:40:00 23831.8768 0.8402 0.4143
21/06/18 19:42:00 23831.8774 0.8401 0.4148
21/06/18 19:44:00 23831.8811 0.8400 0.4148
21/06/18 19:46:00 23831.8842 0.8400 0.4134
21/06/18 19:48:00 23831.8849 0.8399 0.4139
21/06/18 19:50:00 23831.8872 0.8398 0.4145
21/06/18 19:52:00 23831.8893 0.8397 0.4144
21/06/18 19:54:00 23831.8914 0.8396 0.4143
21/06/18 19:56:00 23831.8952 0.8396 0.4143
21/06/18 19:58:00 23831.8959 0.8394 0.4148
21/06/18 20:00:00 23831.8995 0.8394 0.4141
21/06/18 20:02:00 23831.9002 0.8392 0.4146
21/06/18 20:04:00 23831.9037 0.8393 0.4139
21/06/18 20:06:00 23831.9045 0.8391 0.4144
21/06/18 20:08:00 23831.9081 0.8391 0.4137
21/06/18 20:10:00 23831.9106 0.8390 0.4143
21/06/18 20:12:00 23831.9114 0.8388 0.4148
21/06/18 20:14:00 23831.9150 0.8389 0.4141
21/06/18 20:16:00 23831.9158 0.8386 0.4146
21/06/18 20:18:00 23831.9195 0.8386 0.4139
21/06/18 20:20:00 23831.9203 0.8385 0.4144
21/06/18 20:22:00 23831.9243 0.8385 0.4144
21/06/18 20:24:00 23831.9249 0.8384 0.4142
21/06/18 20:26:00 23831.9286 0.8383 0.4135
21/06/18 20:28:00 23831.9298 0.8382 0.4147
21/06/18 20:30:00 23831.9335 0.8381 0.4140
21/06/18 20:32:00 23831.9341 0.8381 0.4138
21/06/18 20:34:00 23831.9368 0.8379 0.4145
21/06/18 20:36:00 23831.9391 0.8378 0.4144
21/06/18 20:38:00 23831.9415 0.8378 0.4143
21/06/18 20:40:00 23831.9425 0.8377 0.4148
21/06/18 20:42:00 23831.9463 0.8376 0.4141
21/06/18 20:44:00 23831.9473 0.8375 0.4146
21/06/18 20:46:00 23831.9511 0.8375 0.4139
21/06/18 20:48:00 23831.9521 0.8373 0.4144
21/06/18 20:50:00 23831.9560 0.8374 0.4137
21/06/18 20:52:00 23831.9570 0.8371 0.4142
21/06/18 20:54:00 23831.9609 0.8372 0.4135
21/06/18 20:56:00 23831.9620 0.8370 0.4140
21/06/18 20:58:00 23831.9659 0.8370 0.4133
21/06/18 21:00:00 23831.9670 0.8369 0.4138
21/06/18 21:02:00 23831.9684 0.8367 0.4150
21/06/18 21:04:00 23831.9706 0.8368 0.4142
21/06/18 21:06:00 23831.9732 0.8366 0.4141
21/06/18 21:08:00 23831.9757 0.8365 0.4140
21/06/18 21:10:00 23831.9769 0.8364 0.4145
21/06/18 21:12:00 23831.9809 0.8364 0.4138
21/06/18 21:14:00 23831.9821 0.8362 0.4143
21/06/18 21:16:00 23831.9833 0.8361 0.4149
21/06/18 21:18:00 23831.9873 0.8362 0.4142
21/06/18 21:20:00 23831.9886 0.8360 0.4147
21/06/18 21:22:00 23831.9923 0.8360 0.4133
21/06/18 21:24:00 23831.9939 0.8358 0.4145
21/06/18 21:26:00 23831.9948 0.8357 0.4143
21/06/18 21:28:00 23831.9989 0.8358 0.4136
21/06/18 21:30:00 23832.0002 0.8356 0.4141
21/06/18 21:32:00 23832.0015 0.8354 0.4146
21/06/18 21:34:00 23832.0057 0.8354 0.4139
21/06/18 21:36:00 23832.0070 0.8353 0.4144
21/06/18 21:38:00 23832.0108 0.8354 0.4130
21/06/18 21:40:00 23832.0125 0.8352 0.4142
21/06/18 21:42:00 23832.0136 0.8350 0.4140
21/06/18 21:44:00 23832.0178 0.8351 0.4133
21/06/18 21:46:00 23832.0192 0.8349 0.4138
21/06/18 21:48:00 23832.0203 0.8348 0.4136
21/06/18 21:50:00 23832.0248 0.8348 0.4136
21/06/18 21:52:00 23832.0259 0.8347 0.4134
21/06/18 21:54:00 23832.0274 0.8346 0.4140
21/06/18 21:56:00 23832.0317 0.8346 0.4133
21/06/18 21:58:00 23832.0328 0.8344 0.4131
21/06/18 22:00:00 23832.0346 0.8343 0.4143
21/06/18 22:02:00 23832.0358 0.8342 0.4141
21/06/18 22:04:00 23832.0401 0.8343 0.4134
21/06/18 22:06:00 23832.0417 0.8340 0.4139
21/06/18 22:08:00 23832.0429 0.8340 0.4137
21/06/18 22:10:00 23832.0472 0.8340 0.4130
21/06/18 22:12:00 23832.0488 0.8338 0.4135
21/06/18 22:14:00 23832.0504 0.8337 0.4140
21/06/18 22:16:00 23832.0517 0.8336 0.4138
21/06/18 22:18:00 23832.0561 0.8336 0.4131
21/06/18 22:20:00 23832.0577 0.8335 0.4136
21/06/18 22:22:00 23832.0590 0.8333 0.4135
21/06/18 22:24:00 23832.0607 0.8333 0.4140
21/06/18 22:26:00 23832.0651 0.8333 0.4133
21/06/18 22:28:00 23832.0665 0.8332 0.4131
21/06/18 22:30:00 23832.0682 0.8330 0.4136
21/06/18 22:32:00 23832.0698 0.8329 0.4141
21/06/18 22:34:00 23832.0744 0.8330 0.4134
21/06/18 22:36:00 23832.0758 0.8328 0.4132
21/06/18 22:38:00 23832.0775 0.8326 0.4137
21/06/18 22:40:00 23832.0789 0.8326 0.4135
21/06/18 22:42:00 23832.0807 0.8325 0.4140
21/06/18 22:44:00 23832.0853 0.8325 0.4133
21/06/18 22:46:00 23832.0867 0.8323 0.4131
21/06/18 22:48:00 23832.0885 0.8322 0.4136
21/06/18 22:50:00 23832.0900 0.8322 0.4135
21/06/18 22:52:00 23832.0922 0.8321 0.4147
21/06/18 22:54:00 23832.0951 0.8320 0.4139
21/06/18 22:56:00 23832.0980 0.8320 0.4131
21/06/18 22:58:00 23832.0999 0.8318 0.4136
21/06/18 23:00:00 23832.1029 0.8317 0.4128
21/06/18 23:02:00 23832.1047 0.8317 0.4133
21/06/18 23:04:00 23832.1063 0.8315 0.4131
21/06/18 23:06:00 23832.1082 0.8314 0.4136
21/06/18 23:08:00 23832.1130 0.8315 0.4129
21/06/18 23:10:00 23832.1149 0.8314 0.4134
21/06/18 23:12:00 23832.1165 0.8312 0.4132
21/06/18 23:14:00 23832.1182 0.8311 0.4131
21/06/18 23:16:00 23832.1202 0.8310 0.4136
21/06/18 23:18:00 23832.1218 0.8309 0.4134
21/06/18 23:20:00 23832.1238 0.8308 0.4139
21/06/18 23:22:00 23832.1256 0.8307 0.4137
21/06/18 23:24:00 23832.1276 0.8307 0.4142
21/06/18 23:26:00 23832.1321 0.8306 0.4128
21/06/18 23:28:00 23832.1342 0.8305 0.4133
21/06/18 23:30:00 23832.1359 0.8305 0.4131
21/06/18 23:32:00 23832.1394 0.8304 0.4130
21/06/18 23:34:00 23832.1412 0.8303 0.4128
21/06/18 23:36:00 23832.1433 0.8301 0.4133
21/06/18 23:38:00 23832.1451 0.8300 0.4132
21/06/18 23:40:00 23832.1472 0.8300 0.4137
21/06/18 23:42:00 23832.1490 0.8299 0.4135
21/06/18 23:44:00 23832.1512 0.8297 0.4140
21/06/18 23:46:00 23832.1530 0.8297 0.4138
21/06/18 23:48:00 23832.1549 0.8296 0.4136
21/06/18 23:50:00 23832.1585 0.8295 0.4135
21/06/18 23:52:00 23832.1604 0.8295 0.4133
21/06/18 23:54:00 23832.1623 0.8293 0.4131
21/06/18 23:56:00 23832.1645 0.8292 0.4136
21/06/18 23:58:00 23832.1665 0.8292 0.4135
21/06/19 00:00:00 23832.1712 0.8291 0.4121
21/06/19 00:02:00 23832.1735 0.8290 0.4126
21/06/19 00:04:00 23832.1755 0.8290 0.4124
21/06/19 00:06:00 23832.1778 0.8288 0.4129
21/06/19 00:08:00 23832.1798 0.8287 0.4127
21/06/19 00:10:00 23832.1818 0.8287 0.4125
21/06/19 00:12:00 23832.1838 0.8285 0.4123
21/06/19 00:14:00 23832.1847 0.8284 0.4134
21/06/19 00:16:00 23832.1868 0.8283 0.4132
21/06/19 00:18:00 23832.1891 0.8282 0.4138
21/06/19 00:20:00 23832.1912 0.8281 0.4136
21/06/19 00:22:00 23832.1933 0.8281 0.4134
21/06/19 00:24:00 23832.1954 0.8279 0.4132
21/06/19 00:26:00 23832.1978 0.8278 0.4137
21/06/19 00:28:00 23832.2013 0.8278 0.4129
21/06/19 00:30:00 23832.2035 0.8278 0.4127
21/06/19 00:32:00 23832.2056 0.8276 0.4125
21/06/19 00:34:00 23832.2081 0.8275 0.4130
21/06/19 00:36:00 23832.2103 0.8275 0.4128
21/06/19 00:38:00 23832.2125 0.8274 0.4127
21/06/19 00:40:00 23832.2150 0.8273 0.4132
21/06/19 00:42:00 23832.2172 0.8272 0.4130
21/06/19 00:44:00 23832.2194 0.8271 0.4128
21/06/19 00:46:00 23832.2231 0.8271 0.4120
21/06/19 00:48:00 23832.2228 0.8269 0.4137
21/06/19 00:50:00 23832.2248 0.8267 0.4128
21/06/19 00:52:00 23832.2274 0.8267 0.4133
21/06/19 00:54:00 23832.2296 0.8267 0.4131
21/06/19 00:56:00 23832.2320 0.8265 0.4130
21/06/19 00:58:00 23832.2357 0.8264 0.4122
21/06/19 01:00:00 23832.2383 0.8264 0.4127
21/06/19 01:02:00 23832.2403 0.8263 0.4118
21/06/19 01:04:00 23832.2430 0.8261 0.4123
21/06/19 01:06:00 23832.2426 0.8261 0.4133
21/06/19 01:08:00 23832.2449 0.8260 0.4131
21/06/19 01:10:00 23832.2487 0.8259 0.4123
21/06/19 01:12:00 23832.2511 0.8259 0.4121
21/06/19 01:14:00 23832.2539 0.8257 0.4127
21/06/19 01:16:00 23832.2560 0.8256 0.4118
21/06/19 01:18:00 23832.2559 0.8255 0.4135
21/06/19 01:20:00 23832.2584 0.8254 0.4133
21/06/19 01:22:00 23832.2623 0.8253 0.4125
21/06/19 01:24:00 23832.2648 0.8252 0.4123
21/06/19 01:26:00 23832.2673 0.8252 0.4121
21/06/19 01:28:00 23832.2698 0.8251 0.4119
21/06/19 01:30:00 23832.2695 0.8249 0.4130
21/06/19 01:32:00 23832.2723 0.8249 0.4135
21/06/19 01:34:00 23832.2760 0.8248 0.4120
21/06/19 01:36:00 23832.2788 0.8248 0.4125
21/06/19 01:38:00 23832.2811 0.8246 0.4116
21/06/19 01:40:00 23832.2812 0.8245 0.4133
21/06/19 01:42:00 23832.2835 0.8244 0.4124
21/06/19 01:44:00 23832.2864 0.8242 0.4129
21/06/19 01:46:00 23832.2904 0.8244 0.4121
21/06/19 01:48:00 23832.2899 0.8241 0.4125
21/06/19 01:50:00 23832.2929 0.8240 0.4130
21/06/19 01:52:00 23832.2952 0.8239 0.4121
21/06/19 01:54:00 23832.2982 0.8239 0.4126
21/06/19 01:56:00 23832.2992 0.8237 0.4123
21/06/19 01:58:00 23832.3022 0.8236 0.4128
21/06/19 02:00:00 23832.3049 0.8237 0.4126
21/06/19 02:02:00 23832.3073 0.8235 0.4117
21/06/19 02:04:00 23832.3090 0.8234 0.4129
21/06/19 02:06:00 23832.3114 0.8233 0.4120
21/06/19 02:08:00 23832.3142 0.8233 0.4118
21/06/19 02:10:00 23832.3141 0.8230 0.4128
21/06/19 02:12:00 23832.3169 0.8229 0.4126
21/06/19 02:14:00 23832.3197 0.8230 0.4124
21/06/19 02:16:00 23832.3239 0.8229 0.4116
21/06/19 02:18:00 23832.3240 0.8227 0.4127
21/06/19 02:20:00 23832.3268 0.8226 0.4125
21/06/19 02:22:00 23832.3297 0.8226 0.4123
21/06/19 02:24:00 23832.3311 0.8224 0.4127
21/06/19 02:26:00 23832.3337 0.8224 0.4118
21/06/19 02:28:00 23832.3366 0.8223 0.4116
21/06/19 02:30:00 23832.3367 0.8221 0.4126
21/06/19 02:32:00 23832.3410 0.8221 0.4118
21/06/19 02:34:00 23832.3439 0.8220 0.4117
21/06/19 02:36:00 23832.3437 0.8219 0.4120
21/06/19 02:38:00 23832.3470 0.8218 0.4125
21/06/19 02:40:00 23832.3497 0.8217 0.4116
21/06/19 02:42:00 23832.3512 0.8216 0.4120
21/06/19 02:44:00 23832.3542 0.8215 0.4118
21/06/19 02:46:00 23832.3544 0.8213 0.4129
21/06/19 02:48:00 23832.3575 0.8213 0.4127
21/06/19 02:50:00 23832.3619 0.8213 0.4119
21/06/19 02:52:00 23832.3618 0.8211 0.4122
21/06/19 02:54:00 23832.3649 0.8210 0.4120
21/06/19 02:56:00 23832.3662 0.8209 0.4117
21/06/19 02:58:00 23832.3696 0.8209 0.4122
21/06/19 03:00:00 23832.3727 0.8208 0.4120
21/06/19 03:02:00 23832.3727 0.8206 0.4124
21/06/19 03:04:00 23832.3758 0.8205 0.4122
21/06/19 03:06:00 23832.3776 0.8205 0.4126
21/06/19 03:08:00 23832.3804 0.8204 0.4117
21/06/19 03:10:00 23832.3836 0.8203 0.4115
21/06/19 03:12:00 23832.3850 0.8202 0.4112
21/06/19 03:14:00 23832.3882 0.8201 0.4110
21/06/19 03:16:00 23832.3889 0.8200 0.4128
21/06/19 03:18:00 23832.3918 0.8198 0.4119
21/06/19 03:20:00 23832.3936 0.8198 0.4123
21/06/19 03:22:00 23832.3969 0.8197 0.4121
21/06/19 03:24:00 23832.3970 0.8196 0.4124
21/06/19 03:26:00 23832.4002 0.8194 0.4122
21/06/19 03:28:00 23832.4021 0.8194 0.4127
21/06/19 03:30:00 23832.4051 0.8193 0.4118
21/06/19 03:32:00 23832.4056 0.8192 0.4128
21/06/19 03:34:00 23832.4100 0.8191 0.4113
21/06/19 03:36:00 23832.4105 0.8190 0.4123
21/06/19 03:38:00 23832.4139 0.8189 0.4121
21/06/19 03:40:00 23832.4155 0.8188 0.4118
21/06/19 03:42:00 23832.4189 0.8187 0.4117
21/06/19 03:44:00 23832.4194 0.8186 0.4127
21/06/19 03:46:00 23832.4225 0.8185 0.4118
21/06/19 03:48:00 23832.4245 0.8184 0.4122
21/06/19 03:50:00 23832.4279 0.8183 0.4120
21/06/19 03:52:00 23832.4279 0.8182 0.4116
21/06/19 03:54:00 23832.4314 0.8182 0.4115
21/06/19 03:56:00 23832.4334 0.8180 0.4119
21/06/19 03:58:00 23832.4366 0.8180 0.4110
21/06/19 04:00:00 23832.4372 0.8178 0.4120
21/06/19 04:02:00 23832.4421 0.8178 0.4112
21/06/19 04:04:00 23832.4425 0.8176 0.4115
21/06/19 04:06:00 23832.4446 0.8176 0.4120
21/06/19 04:08:00 23832.4482 0.8175 0.4118
21/06/19 04:10:00 23832.4486 0.8173 0.4121
21/06/19 04:12:00 23832.4518 0.8173 0.4112
21/06/19 04:14:00 23832.4540 0.8172 0.4116
21/06/19 04:16:00 23832.4573 0.8171 0.4107
21/06/19 04:18:00 23832.4581 0.8169 0.4118
21/06/19 04:20:00 23832.4602 0.8168 0.4122
21/06/19 04:22:00 23832.4636 0.8168 0.4113
21/06/19 04:24:00 23832.4641 0.8166 0.4116
21/06/19 04:26:00 23832.4677 0.8166 0.4114
21/06/19 04:28:00 23832.4700 0.8165 0.4118
21/06/19 04:30:00 23832.4702 0.8163 0.4115
21/06/19 04:32:00 23832.4739 0.8163 0.4113
21/06/19 04:34:00 23832.4762 0.8161 0.4117
21/06/19 04:36:00 23832.4768 0.8160 0.4120
21/06/19 04:38:00 23832.4816 0.8160 0.4105
21/06/19 04:40:00 23832.4825 0.8159 0.4115
21/06/19 04:42:00 23832.4832 0.8157 0.4119
21/06/19 04:44:00 23832.4883 0.8157 0.4111
21/06/19 04:46:00 23832.4890 0.8155 0.4114
21/06/19 04:48:00 23832.4900 0.8154 0.4124
21/06/19 04:50:00 23832.4948 0.8155 0.4109
21/06/19 04:52:00 23832.4955 0.8152 0.4112
21/06/19 04:54:00 23832.4980 0.8152 0.4117
21/06/19 04:56:00 23832.5015 0.8151 0.4108
21/06/19 04:58:00 23832.5022 0.8150 0.4111
21/06/19 05:00:00 23832.5047 0.8149 0.4115
21/06/19 05:02:00 23832.5082 0.8148 0.4106
21/06/19 05:04:00 23832.5090 0.8147 0.4109
21/06/19 05:06:00 23832.5115 0.8146 0.4114
21/06/19 05:08:00 23832.5154 0.8146 0.4112
21/06/19 05:10:00 23832.5159 0.8144 0.4108
21/06/19 05:12:00 23832.5185 0.8143 0.4112
21/06/19 05:14:00 23832.5193 0.8142 0.4115
21/06/19 05:16:00 23832.5233 0.8141 0.4114
21/06/19 05:18:00 23832.5252 0.8141 0.4104
21/06/19 05:20:00 23832.5264 0.8138 0.4114
21/06/19 05:22:00 23832.5290 0.8138 0.4118
21/06/19 05:24:00 23832.5327 0.8138 0.4109
21/06/19 05:26:00 23832.5336 0.8136 0.4112
21/06/19 05:28:00 23832.5359 0.8135 0.4110
21/06/19 05:30:00 23832.5372 0.8134 0.4120
21/06/19 05:32:00 23832.5409 0.8133 0.4111
21/06/19 05:34:00 23832.5433 0.8133 0.4108
21/06/19 05:36:00 23832.5443 0.8130 0.4111
21/06/19 05:38:00 23832.5470 0.8130 0.4116
21/06/19 05:40:00 23832.5505 0.8129 0.4100
21/06/19 05:42:00 23832.5518 0.8128 0.4110
21/06/19 05:44:00 23832.5542 0.8127 0.4107
21/06/19 05:46:00 23832.5556 0.8125 0.4117
21/06/19 05:48:00 23832.5577 0.8125 0.4108
21/06/19 05:50:00 23832.5619 0.8125 0.4106
21/06/19 05:52:00 23832.5630 0.8123 0.4109
21/06/19 05:54:00 23832.5655 0.8122 0.4106
21/06/19 05:56:00 23832.5666 0.8120 0.4109
21/06/19 05:58:00 23832.5691 0.8120 0.4106
21/06/19 06:00:00 23832.5705 0.8119 0.4117
21/06/19 06:02:00 23832.5745 0.8118 0.4108
21/06/19 06:04:00 23832.5770 0.8118 0.4105
21/06/19 06:06:00 23832.5782 0.8115 0.4108
21/06/19 06:08:00 23832.5808 0.8115 0.4105
21/06/19 06:10:00 23832.5820 0.8114 0.4109
21/06/19 06:12:00 23832.5846 0.8113 0.4106
21/06/19 06:14:00 23832.5858 0.8111 0.4109
21/06/19 06:16:00 23832.5898 0.8111 0.4100
21/06/19 06:18:00 23832.5928 0.8110 0.4104
21/06/19 06:20:00 23832.5941 0.8109 0.4108
21/06/19 06:22:00 23832.5964 0.8108 0.4098
21/06/19 06:24:00 23832.5980 0.8106 0.4108
21/06/19 06:26:00 23832.5993 0.8105 0.4111
21/06/19 06:28:00 23832.6020 0.8105 0.4108
21/06/19 06:30:00 23832.6033 0.8103 0.4112
21/06/19 06:32:00 23832.6061 0.8103 0.4109
21/06/19 06:34:00 23832.6074 0.8101 0.4112
21/06/19 06:36:00 23832.6116 0.8100 0.4103
21/06/19 06:38:00 23832.6147 0.8100 0.4107
21/06/19 06:40:00 23832.6157 0.8098 0.4104
21/06/19 06:42:00 23832.6185 0.8098 0.4101
21/06/19 06:44:00 23832.6200 0.8096 0.4104
21/06/19 06:46:00 23832.6231 0.8096 0.4108
21/06/19 06:48:00 23832.6245 0.8095 0.4111
21/06/19 06:50:00 23832.6271 0.8094 0.4102
21/06/19 06:52:00 23832.6285 0.8092 0.4105
21/06/19 06:54:00 23832.6314 0.8091 0.4102
21/06/19 06:56:00 23832.6329 0.8090 0.4105
21/06/19 06:58:00 23832.6358 0.8090 0.4102
21/06/19 07:00:00 23832.6373 0.8088 0.4106
21/06/19 07:02:00 23832.6402 0.8088 0.4103
21/06/19 07:04:00 23832.6418 0.8086 0.4106
21/06/19 07:06:00 23832.6433 0.8085 0.4109
21/06/19 07:08:00 23832.6463 0.8084 0.4107
21/06/19 07:10:00 23832.6476 0.8082 0.4103
21/06/19 07:12:00 23832.6505 0.8082 0.4100
21/06/19 07:14:00 23832.6524 0.8080 0.4110
21/06/19 07:16:00 23832.6555 0.8080 0.4107
21/06/19 07:18:00 23832.6571 0.8079 0.4111
21/06/19 07:20:00 23832.6598 0.8078 0.4101
21/06/19 07:22:00 23832.6615 0.8076 0.4104
21/06/19 07:24:00 23832.6645 0.8076 0.4101
21/06/19 07:26:00 23832.6662 0.8074 0.4104
21/06/19 07:28:00 23832.6693 0.8074 0.4102
21/06/19 07:30:00 23832.6710 0.8072 0.4105
21/06/19 07:32:00 23832.6738 0.8072 0.4095
21/06/19 07:34:00 23832.6756 0.8070 0.4098
21/06/19 07:36:00 23832.6787 0.8069 0.4095
21/06/19 07:38:00 23832.6805 0.8069 0.4099
21/06/19 07:40:00 23832.6822 0.8067 0.4102
21/06/19 07:42:00 23832.6854 0.8066 0.4099
21/06/19 07:44:00 23832.6855 0.8065 0.4101
21/06/19 07:46:00 23832.6873 0.8064 0.4105
21/06/19 07:48:00 23832.6905 0.8064 0.4102
21/06/19 07:50:00 23832.6923 0.8062 0.4105
21/06/19 07:52:00 23832.6956 0.8062 0.4102
21/06/19 07:54:00 23832.6974 0.8060 0.4106
21/06/19 07:56:00 23832.7004 0.8059 0.4096
21/06/19 07:58:00 23832.7023 0.8058 0.4099
21/06/19 08:00:00 23832.7056 0.8058 0.4096
21/06/19 08:02:00 23832.7072 0.8056 0.4092
21/06/19 08:04:00 23832.7077 0.8054 0.4102
21/06/19 08:06:00 23832.7096 0.8053 0.4105
21/06/19 08:08:00 23832.7130 0.8053 0.4102
21/06/19 08:10:00 23832.7146 0.8051 0.4098
21/06/19 08:12:00 23832.7180 0.8051 0.4095
21/06/19 08:14:00 23832.7200 0.8050 0.4099
21/06/19 08:16:00 23832.7231 0.8049 0.4089
21/06/19 08:18:00 23832.7223 0.8047 0.4104
21/06/19 08:20:00 23832.7257 0.8047 0.4101
21/06/19 08:22:00 23832.7278 0.8045 0.4105
21/06/19 08:24:00 23832.7309 0.8044 0.4095
21/06/19 08:26:00 23832.7330 0.8043 0.4098
21/06/19 08:28:00 23832.7333 0.8041 0.4100
21/06/19 08:30:00 23832.7368 0.8042 0.4098
21/06/19 08:32:00 23832.7389 0.8040 0.4101
21/06/19 08:34:00 23832.7424 0.8039 0.4098
21/06/19 08:36:00 23832.7442 0.8038 0.4094
21/06/19 08:38:00 23832.7450 0.8037 0.4104
21/06/19 08:40:00 23832.7468 0.8035 0.4100
21/06/19 08:42:00 23832.7504 0.8035 0.4097
21/06/19 08:44:00 23832.7523 0.8034 0.4093
21/06/19 08:46:00 23832.7558 0.8033 0.4090
21/06/19 08:48:00 23832.7566 0.8031 0.4100
21/06/19 08:50:00 23832.7585 0.8030 0.4096
21/06/19 08:52:00 23832.7622 0.8030 0.4093
21/06/19 08:54:00 23832.7644 0.8028 0.4096
21/06/19 08:56:00 23832.7650 0.8027 0.4099
21/06/19 08:58:00 23832.7669 0.8026 0.4095
21/06/19 09:00:00 23832.7706 0.8025 0.4092
21/06/19 09:02:00 23832.7729 0.8024 0.4095
21/06/19 09:04:00 23832.7735 0.8022 0.4098
21/06/19 09:06:00 23832.7772 0.8022 0.4095
21/06/19 09:08:00 23832.7792 0.8021 0.4091
21/06/19 09:10:00 23832.7802 0.8020 0.4100
21/06/19 09:12:00 23832.7825 0.8018 0.4104
21/06/19 09:14:00 23832.7860 0.8018 0.4094
21/06/19 09:16:00 23832.7880 0.8017 0.4090
21/06/19 09:18:00 23832.7887 0.8015 0.4092
21/06/19 09:20:00 23832.7925 0.8014 0.4090
21/06/19 09:22:00 23832.7949 0.8014 0.4093
21/06/19 09:24:00 23832.7957 0.8012 0.4095
21/06/19 09:26:00 23832.7981 0.8011 0.4098
21/06/19 09:28:00 23832.8017 0.8010 0.4089
21/06/19 09:30:00 23832.8027 0.8009 0.4098
21/06/19 09:32:00 23832.8049 0.8008 0.4094
21/06/19 09:34:00 23832.8088 0.8008 0.4091
21/06/19 09:36:00 23832.8082 0.8005 0.4100
21/06/19 09:38:00 23832.8118 0.8004 0.4090
21/06/19 09:40:00 23832.8140 0.8004 0.4086
21/06/19 09:42:00 23832.8152 0.8003 0.4095
21/06/19 09:44:00 23832.8188 0.8002 0.4086
21/06/19 09:46:00 23832.8214 0.8001 0.4089
21/06/19 09:48:00 23832.8223 0.7999 0.4091
21/06/19 09:50:00 23832.8249 0.7998 0.4094
21/06/19 09:52:00 23832.8258 0.7997 0.4097
21/06/19 09:54:00 23832.8298 0.7997 0.4094
21/06/19 09:56:00 23832.8321 0.7995 0.4090
21/06/19 09:58:00 23832.8331 0.7993 0.4092
21/06/19 10:00:00 23832.8357 0.7993 0.4096
21/06/19 10:02:00 23832.8367 0.7992 0.4098
21/06/19 10:04:00 23832.8408 0.7991 0.4095
21/06/19 10:06:00 23832.8432 0.7990 0.4091
21/06/19 10:08:00 23832.8442 0.7988 0.4094
21/06/19 10:10:00 23832.8466 0.7987 0.4090
21/06/19 10:12:00 23832.8476 0.7986 0.4092
21/06/19 10:14:00 23832.8514 0.7985 0.4082
21/06/19 10:16:00 23832.8528 0.7984 0.4092
21/06/19 10:18:00 23832.8553 0.7983 0.4088
21/06/19 10:20:00 23832.8592 0.7982 0.4078
21/06/19 10:22:00 23832.8591 0.7981 0.4094
21/06/19 10:24:00 23832.8631 0.7980 0.4084
21/06/19 10:26:00 23832.8642 0.7979 0.4086
21/06/19 10:28:00 23832.8670 0.7977 0.4089
21/06/19 10:30:00 23832.8681 0.7976 0.4092
21/06/19 10:32:00 23832.8707 0.7975 0.4088
21/06/19 10:34:00 23832.8722 0.7974 0.4097
21/06/19 10:36:00 23832.8762 0.7974 0.4087
21/06/19 10:38:00 23832.8774 0.7972 0.4090
21/06/19 10:40:00 23832.8800 0.7971 0.4086
21/06/19 10:42:00 23832.8815 0.7970 0.4095
21/06/19 10:44:00 23832.8841 0.7969 0.4091
21/06/19 10:46:00 23832.8854 0.7968 0.4094
21/06/19 10:48:00 23832.8894 0.7967 0.4084
21/06/19 10:50:00 23832.8893 0.7965 0.4092
21/06/19 10:52:00 23832.8937 0.7965 0.4089
21/06/19 10:54:00 23832.8950 0.7963 0.4092
21/06/19 10:56:00 23832.8977 0.7962 0.4088
21/06/19 10:58:00 23832.8990 0.7961 0.4090
21/06/19 11:00:00 23832.9031 0.7961 0.4080
21/06/19 11:02:00 23832.9031 0.7959 0.4089
21/06/19 11:04:00 23832.9044 0.7957 0.4091
21/06/19 11:06:00 23832.9086 0.7957 0.4081
21/06/19 11:08:00 23832.9100 0.7955 0.4084
21/06/19 11:10:00 23832.9128 0.7955 0.4080
21/06/19 11:12:00 23832.9142 0.7953 0.4082
21/06/19 11:14:00 23832.9170 0.7953 0.4078
21/06/19 11:16:00 23832.9185 0.7951 0.4081
21/06/19 11:18:00 23832.9199 0.7950 0.4083
21/06/19 11:20:00 23832.9231 0.7948 0.4086
21/06/19 11:22:00 23832.9246 0.7948 0.4089
21/06/19 11:24:00 23832.9289 0.7947 0.4079
21/06/19 11:26:00 23832.9304 0.7945 0.4081
21/06/19 11:28:00 23832.9305 0.7944 0.4090
21/06/19 11:30:00 23832.9348 0.7943 0.4080
21/06/19 11:32:00 23832.9363 0.7942 0.4082
21/06/19 11:34:00 23832.9393 0.7941 0.4078
21/06/19 11:36:00 23832.9408 0.7940 0.4081
21/06/19 11:38:00 23832.9424 0.7939 0.4083
21/06/19 11:40:00 23832.9454 0.7938 0.4079
21/06/19 11:42:00 23832.9470 0.7937 0.4081
21/06/19 11:44:00 23832.9486 0.7935 0.4084
21/06/19 11:46:00 23832.9516 0.7934 0.4080
21/06/19 11:48:00 23832.9533 0.7933 0.4082
21/06/19 11:50:00 23832.9549 0.7932 0.4085
21/06/19 11:52:00 23832.9594 0.7932 0.4075
21/06/19 11:54:00 23832.9600 0.7930 0.4090
21/06/19 11:56:00 23832.9617 0.7929 0.4092
21/06/19 11:58:00 23832.9662 0.7928 0.4083
21/06/19 12:00:00 23832.9665 0.7926 0.4091
21/06/19 12:02:00 23832.9679 0.7925 0.4086
21/06/19 12:04:00 23832.9725 0.7924 0.4076
21/06/19 12:06:00 23832.9742 0.7923 0.4079
21/06/19 12:08:00 23832.9746 0.7922 0.4087
21/06/19 12:10:00 23832.9764 0.7920 0.4090
21/06/19 12:12:00 23832.9810 0.7920 0.4080
21/06/19 12:14:00 23832.9828 0.7919 0.4082
21/06/19 12:16:00 23832.9832 0.7917 0.4090
21/06/19 12:18:00 23832.9875 0.7917 0.4074
21/06/19 12:20:00 23832.9893 0.7915 0.4076
21/06/19 12:22:00 23832.9912 0.7914 0.4078
21/06/19 12:24:00 23832.9917 0.7913 0.4087
21/06/19 12:26:00 23832.9963 0.7912 0.4077
21/06/19 12:28:00 23832.9982 0.7911 0.4079
21/06/19 12:30:00 23832.9984 0.7909 0.4080
21/06/19 12:32:00 23833.0004 0.7908 0.4083
21/06/19 12:34:00 23833.0051 0.7907 0.4073
21/06/19 12:36:00 23833.0070 0.7906 0.4075
21/06/19 12:38:00 23833.0073 0.7905 0.4077
21/06/19 12:40:00 23833.0093 0.7903 0.4079
21/06/19 12:42:00 23833.0115 0.7902 0.4088
21/06/19 12:44:00 23833.0163 0.7902 0.4078
21/06/19 12:46:00 23833.0166 0.7900 0.4080
21/06/19 12:48:00 23833.0187 0.7899 0.4082
21/06/19 12:50:00 23833.0207 0.7898 0.4084
21/06/19 12:52:00 23833.0227 0.7897 0.4087
21/06/19 12:54:00 23833.0259 0.7896 0.4076
21/06/19 12:56:00 23833.0280 0.7895 0.4078
21/06/19 12:58:00 23833.0301 0.7894 0.4081
21/06/19 13:00:00 23833.0319 0.7892 0.4076
21/06/19 13:02:00 23833.0340 0.7891 0.4078
21/06/19 13:04:00 23833.0361 0.7890 0.4081
21/06/19 13:06:00 23833.0393 0.7889 0.4070
21/06/19 13:08:00 23833.0415 0.7888 0.4072
21/06/19 13:10:00 23833.0436 0.7887 0.4074
21/06/19 13:12:00 23833.0444 0.7885 0.4083
21/06/19 13:14:00 23833.0466 0.7884 0.4085
21/06/19 13:16:00 23833.0485 0.7883 0.4080
21/06/19 13:18:00 23833.0507 0.7882 0.4083
21/06/19 13:20:00 23833.0543 0.7881 0.4079
21/06/19 13:22:00 23833.0562 0.7880 0.4074
21/06/19 13:24:00 23833.0585 0.7879 0.4077
21/06/19 13:26:00 23833.0605 0.7877 0.4072
21/06/19 13:28:00 23833.0627 0.7876 0.4074
21/06/19 13:30:00 23833.0647 0.7875 0.4069
21/06/19 13:32:00 23833.0656 0.7874 0.4078
21/06/19 13:34:00 23833.0679 0.7872 0.4080
21/06/19 13:36:00 23833.0702 0.7871 0.4083
21/06/19 13:38:00 23833.0751 0.7871 0.4066
21/06/19 13:40:00 23833.0760 0.7870 0.4074
21/06/19 13:42:00 23833.0781 0.7869 0.4069
21/06/19 13:44:00 23833.0805 0.7867 0.4072
21/06/19 13:46:00 23833.0826 0.7866 0.4067
21/06/19 13:48:00 23833.0850 0.7865 0.4069
21/06/19 13:50:00 23833.0871 0.7864 0.4065
21/06/19 13:52:00 23833.0881 0.7862 0.4073
21/06/19 13:54:00 23833.0905 0.7861 0.4075
21/06/19 13:56:00 23833.0930 0.7860 0.4078
21/06/19 13:58:00 23833.0952 0.7859 0.4073
21/06/19 14:00:00 23833.0976 0.7858 0.4075
21/06/19 14:02:00 23833.0998 0.7857 0.4071
21/06/19 14:04:00 23833.1006 0.7855 0.4072
21/06/19 14:06:00 23833.1031 0.7854 0.4074
21/06/19 14:08:00 23833.1054 0.7853 0.4070
21/06/19 14:10:00 23833.1079 0.7852 0.4072
21/06/19 14:12:00 23833.1105 0.7851 0.4074
21/06/19 14:14:00 23833.1127 0.7849 0.4070
21/06/19 14:16:00 23833.1139 0.7848 0.4078
21/06/19 14:18:00 23833.1162 0.7847 0.4073
21/06/19 14:20:00 23833.1185 0.7846 0.4069
21/06/19 14:22:00 23833.1211 0.7845 0.4071
21/06/19 14:24:00 23833.1234 0.7844 0.4066
21/06/19 14:26:00 23833.1247 0.7842 0.4075
21/06/19 14:28:00 23833.1273 0.7842 0.4077
21/06/19 14:30:00 23833.1297 0.7841 0.4072
21/06/19 14:32:00 23833.1321 0.7839 0.4067
21/06/19 14:34:00 23833.1348 0.7838 0.4070
21/06/19 14:36:00 23833.1372 0.7837 0.4065
21/06/19 14:38:00 23833.1382 0.7836 0.4066
21/06/19 14:40:00 23833.1409 0.7835 0.4069
21/06/19 14:42:00 23833.1437 0.7833 0.4071
21/06/19 14:44:00 23833.1461 0.7832 0.4066
21/06/19 14:46:00 23833.1458 0.7831 0.4074
21/06/19 14:48:00 23833.1483 0.7829 0.4069
21/06/19 14:50:00 23833.1511 0.7829 0.4071
21/06/19 14:52:00 23833.1536 0.7828 0.4067
21/06/19 14:54:00 23833.1550 0.7826 0.4075
21/06/19 14:56:00 23833.1575 0.7825 0.4071
21/06/19 14:58:00 23833.1601 0.7824 0.4066
21/06/19 15:00:00 23833.1629 0.7823 0.4068
21/06/19 15:02:00 23833.1655 0.7822 0.4063
21/06/19 15:04:00 23833.1681 0.7821 0.4059
21/06/19 15:06:00 23833.1682 0.7819 0.4073
21/06/19 15:08:00 23833.1708 0.7818 0.4069
21/06/19 15:10:00 23833.1720 0.7817 0.4070
21/06/19 15:12:00 23833.1746 0.7816 0.4065
21/06/19 15:14:00 23833.1776 0.7814 0.4068
21/06/19 15:16:00 23833.1802 0.7813 0.4063
21/06/19 15:18:00 23833.1832 0.7813 0.4065
21/06/19 15:20:00 23833.1831 0.7811 0.4073
21/06/19 15:22:00 23833.1858 0.7810 0.4068
21/06/19 15:24:00 23833.1885 0.7809 0.4063
21/06/19 15:26:00 23833.1898 0.7807 0.4065
21/06/19 15:28:00 23833.1926 0.7806 0.4060
21/06/19 15:30:00 23833.1956 0.7805 0.4062
21/06/19 15:32:00 23833.1956 0.7803 0.4070
21/06/19 15:34:00 23833.1983 0.7802 0.4065
21/06/19 15:36:00 23833.2011 0.7802 0.4060
21/06/19 15:38:00 23833.2039 0.7801 0.4056
21/06/19 15:40:00 23833.2070 0.7799 0.4058
21/06/19 15:42:00 23833.2070 0.7798 0.4065
21/06/19 15:44:00 23833.2099 0.7797 0.4061
21/06/19 15:46:00 23833.2127 0.7796 0.4056
21/06/19 15:48:00 23833.2142 0.7794 0.4057
21/06/19 15:50:00 23833.2160 0.7793 0.4066
21/06/19 15:52:00 23833.2175 0.7792 0.4067
21/06/19 15:54:00 23833.2204 0.7791 0.4062
21/06/19 15:56:00 23833.2233 0.7790 0.4058
21/06/19 15:58:00 23833.2234 0.7788 0.4065
21/06/19 16:00:00 23833.2266 0.7787 0.4068
21/06/19 16:02:00 23833.2296 0.7786 0.4063
21/06/19 16:04:00 23833.2326 0.7785 0.4058
21/06/19 16:06:00 23833.2327 0.7783 0.4066
21/06/19 16:08:00 23833.2357 0.7782 0.4061
21/06/19 16:10:00 23833.2390 0.7781 0.4063
21/06/19 16:12:00 23833.2403 0.7780 0.4058
21/06/19 16:14:00 23833.2419 0.7778 0.4059
21/06/19 16:16:00 23833.2436 0.7777 0.4060
21/06/19 16:18:00 23833.2466 0.7776 0.4056
21/06/19 16:20:00 23833.2472 0.7775 0.4070
21/06/19 16:22:00 23833.2503 0.7774 0.4065
21/06/19 16:24:00 23833.2534 0.7773 0.4061
21/06/19 16:26:00 23833.2534 0.7771 0.4061
21/06/19 16:28:00 23833.2568 0.7770 0.4064
21/06/19 16:30:00 23833.2599 0.7769 0.4059
21/06/19 16:32:00 23833.2603 0.7768 0.4066
21/06/19 16:34:00 23833.2634 0.7767 0.4062
21/06/19 16:36:00 23833.2666 0.7766 0.4057
21/06/19 16:38:00 23833.2670 0.7764 0.4064
21/06/19 16:40:00 23833.2701 0.7763 0.4060
21/06/19 16:42:00 23833.2734 0.7762 0.4055
21/06/19 16:44:00 23833.2735 0.7761 0.4055
21/06/19 16:46:00 23833.2770 0.7760 0.4058
21/06/19 16:48:00 23833.2802 0.7759 0.4053
21/06/19 16:50:00 23833.2807 0.7757 0.4060
21/06/19 16:52:00 23833.2837 0.7756 0.4049
21/06/19 16:54:00 23833.2858 0.7754 0.4057
21/06/19 16:56:00 23833.2877 0.7753 0.4059
21/06/19 16:58:00 23833.2896 0.7752 0.4060
21/06/19 17:00:00 23833.2913 0.7751 0.4054
21/06/19 17:02:00 23833.2935 0.7749 0.4063
21/06/19 17:04:00 23833.2968 0.7748 0.4058
21/06/19 17:06:00 23833.2971 0.7747 0.4058
21/06/19 17:08:00 23833.3005 0.7746 0.4054
21/06/19 17:10:00 23833.3013 0.7745 0.4068
21/06/19 17:12:00 23833.3044 0.7744 0.4057
21/06/19 17:14:00 23833.3050 0.7742 0.4064
21/06/19 17:16:00 23833.3082 0.7741 0.4052
21/06/19 17:18:00 23833.3119 0.7740 0.4055
21/06/19 17:20:00 23833.3125 0.7739 0.4062
21/06/19 17:22:00 23833.3157 0.7738 0.4050
21/06/19 17:24:00 23833.3164 0.7736 0.4058
21/06/19 17:26:00 23833.3198 0.7735 0.4053
21/06/19 17:28:00 23833.3205 0.7733 0.4061
21/06/19 17:30:00 23833.3237 0.7732 0.4049
21/06/19 17:32:00 23833.3248 0.7731 0.4063
21/06/19 17:34:00 23833.3283 0.7730 0.4059
21/06/19 17:36:00 23833.3287 0.7728 0.4059
21/06/19 17:38:00 23833.3323 0.7727 0.4054
21/06/19 17:40:00 23833.3331 0.7726 0.4062
21/06/19 17:42:00 23833.3367 0.7725 0.4057
21/06/19 17:44:00 23833.3372 0.7724 0.4058
21/06/19 17:46:00 23833.3408 0.7723 0.4053
21/06/19 17:48:00 23833.3416 0.7721 0.4060
21/06/19 17:50:00 23833.3452 0.7720 0.4056
21/06/19 17:52:00 23833.3472 0.7719 0.4050
21/06/19 17:54:00 23833.3497 0.7718 0.4058
21/06/19 17:56:00 23833.3517 0.7716 0.4053
21/06/19 17:58:00 23833.3540 0.7715 0.4054
21/06/19 18:00:00 23833.3560 0.7714 0.4049
21/06/19 18:02:00 23833.3583 0.7713 0.4050
21/06/19 18:04:00 23833.3606 0.7712 0.4051
21/06/19 18:06:00 23833.3627 0.7711 0.4046
21/06/19 18:08:00 23833.3653 0.7710 0.4054
21/06/19 18:10:00 23833.3660 0.7708 0.4055
21/06/19 18:12:00 23833.3695 0.7706 0.4043
21/06/19 18:14:00 23833.3707 0.7705 0.4057
21/06/19 18:16:00 23833.3742 0.7704 0.4046
21/06/19 18:18:00 23833.3753 0.7703 0.4053
21/06/19 18:20:00 23833.3791 0.7702 0.4048
21/06/19 18:22:00 23833.3798 0.7701 0.4049
21/06/19 18:24:00 23833.3809 0.7699 0.4056
21/06/19 18:26:00 23833.3844 0.7698 0.4045
21/06/19 18:28:00 23833.3855 0.7697 0.4052
21/06/19 18:30:00 23833.3894 0.7695 0.4047
21/06/19 18:32:00 23833.3902 0.7694 0.4048
21/06/19 18:34:00 23833.3913 0.7693 0.4055
21/06/19 18:36:00 23833.3949 0.7692 0.4044
21/06/19 18:38:00 23833.3961 0.7691 0.4051
21/06/19 18:40:00 23833.3986 0.7689 0.4052
21/06/19 18:42:00 23833.4009 0.7688 0.4047
21/06/19 18:44:00 23833.4035 0.7687 0.4048
21/06/19 18:46:00 23833.4061 0.7686 0.4050
21/06/19 18:48:00 23833.4084 0.7685 0.4044
21/06/19 18:50:00 23833.4093 0.7683 0.4044
21/06/19 18:52:00 23833.4133 0.7682 0.4040
21/06/19 18:54:00 23833.4146 0.7681 0.4047
21/06/19 18:56:00 23833.4155 0.7679 0.4048
21/06/19 18:58:00 23833.4196 0.7678 0.4043
21/06/19 19:00:00 23833.4205 0.7677 0.4043
21/06/19 19:02:00 23833.4215 0.7675 0.4044
21/06/19 19:04:00 23833.4260 0.7674 0.4046
21/06/19 19:06:00 23833.4270 0.7673 0.4047
21/06/19 19:08:00 23833.4280 0.7672 0.4047
21/06/19 19:10:00 23833.4307 0.7670 0.4048
21/06/19 19:12:00 23833.4332 0.7670 0.4043
21/06/19 19:14:00 23833.4357 0.7668 0.4037
21/06/19 19:16:00 23833.4373 0.7667 0.4052
21/06/19 19:18:00 23833.4412 0.7666 0.4040
21/06/19 19:20:00 23833.4423 0.7664 0.4040
21/06/19 19:22:00 23833.4438 0.7663 0.4048
21/06/19 19:24:00 23833.4449 0.7661 0.4048
21/06/19 19:26:00 23833.4491 0.7661 0.4044
21/06/19 19:28:00 23833.4503 0.7659 0.4044
21/06/19 19:30:00 23833.4515 0.7658 0.4045
21/06/19 19:32:00 23833.4543 0.7657 0.4046
21/06/19 19:34:00 23833.4569 0.7655 0.4040
21/06/19 19:36:00 23833.4595 0.7654 0.4035
21/06/19 19:38:00 23833.4611 0.7653 0.4042
21/06/19 19:40:00 23833.4623 0.7651 0.4043
21/06/19 19:42:00 23833.4666 0.7651 0.4038
21/06/19 19:44:00 23833.4679 0.7649 0.4038
21/06/19 19:46:00 23833.4692 0.7648 0.4039
21/06/19 19:48:00 23833.4707 0.7646 0.4046
21/06/19 19:50:00 23833.4734 0.7645 0.4041
21/06/19 19:52:00 23833.4762 0.7644 0.4035
21/06/19 19:54:00 23833.4792 0.7643 0.4036
21/06/19 19:56:00 23833.4805 0.7642 0.4037
21/06/19 19:58:00 23833.4822 0.7640 0.4044
21/06/19 20:00:00 23833.4835 0.7639 0.4045
21/06/19 20:02:00 23833.4849 0.7637 0.4045
21/06/19 20:04:00 23833.4894 0.7636 0.4040
21/06/19 20:06:00 23833.4908 0.7635 0.4041
21/06/19 20:08:00 23833.4936 0.7634 0.4035
21/06/19 20:10:00 23833.4953 0.7633 0.4043
21/06/19 20:12:00 23833.4967 0.7632 0.4043
21/06/19 20:14:00 23833.4982 0.7630 0.4044
21/06/19 20:16:00 23833.5025 0.7629 0.4032
21/06/19 20:18:00 23833.5039 0.7628 0.4032
21/06/19 20:20:00 23833.5057 0.7626 0.4040
21/06/19 20:22:00 23833.5086 0.7625 0.4034
21/06/19 20:24:00 23833.5104 0.7624 0.4042
21/06/19 20:26:00 23833.5119 0.7622 0.4042
21/06/19 20:28:00 23833.5135 0.7621 0.4043
21/06/19 20:30:00 23833.5150 0.7619 0.4043
21/06/19 20:32:00 23833.5180 0.7618 0.4037
21/06/19 20:34:00 23833.5213 0.7618 0.4039
21/06/19 20:36:00 23833.5243 0.7617 0.4033
21/06/19 20:38:00 23833.5259 0.7615 0.4034
21/06/19 20:40:00 23833.5275 0.7614 0.4034
21/06/19 20:42:00 23833.5291 0.7612 0.4035
21/06/19 20:44:00 23833.5310 0.7611 0.4042
21/06/19 20:46:00 23833.5341 0.7610 0.4036
21/06/19 20:48:00 23833.5358 0.7608 0.4037
21/06/19 20:50:00 23833.5374 0.7607 0.4037
21/06/19 20:52:00 23833.5391 0.7605 0.4038
21/06/19 20:54:00 23833.5411 0.7604 0.4045
21/06/19 20:56:00 23833.5425 0.7603 0.4039
21/06/19 20:58:00 23833.5460 0.7602 0.4040
21/06/19 21:00:00 23833.5477 0.7600 0.4040
21/06/19 21:02:00 23833.5495 0.7599 0.4041
21/06/19 21:04:00 23833.5512 0.7598 0.4041
21/06/19 21:06:00 23833.5558 0.7597 0.4030
21/06/19 21:08:00 23833.5576 0.7596 0.4030
21/06/19 21:10:00 23833.5594 0.7595 0.4031
21/06/19 21:12:00 23833.5629 0.7593 0.4032
21/06/19 21:14:00 23833.5644 0.7592 0.4025
21/06/19 21:16:00 23833.5663 0.7590 0.4026
21/06/19 21:18:00 23833.5684 0.7589 0.4033
21/06/19 21:20:00 23833.5700 0.7588 0.4027
21/06/19 21:22:00 23833.5736 0.7587 0.4028
21/06/19 21:24:00 23833.5727 0.7585 0.4041
21/06/19 21:26:00 23833.5746 0.7583 0.4041
21/06/19 21:28:00 23833.5779 0.7583 0.4036
21/06/19 21:30:00 23833.5798 0.7581 0.4036
21/06/19 21:32:00 23833.5818 0.7580 0.4036
21/06/19 21:34:00 23833.5837 0.7579 0.4037
21/06/19 21:36:00 23833.5857 0.7577 0.4037
21/06/19 21:38:00 23833.5888 0.7576 0.4025
21/06/19 21:40:00 23833.5911 0.7575 0.4032
21/06/19 21:42:00 23833.5931 0.7573 0.4033
21/06/19 21:44:00 23833.5951 0.7572 0.4033
21/06/19 21:46:00 23833.5971 0.7571 0.4034
21/06/19 21:48:00 23833.5992 0.7570 0.4034
21/06/19 21:50:00 23833.6026 0.7569 0.4028
21/06/19 21:52:00 23833.6047 0.7567 0.4029
21/06/19 21:54:00 23833.6068 0.7566 0.4029
21/06/19 21:56:00 23833.6089 0.7565 0.4030
21/06/19 21:58:00 23833.6093 0.7563 0.4029
21/06/19 22:00:00 23833.6117 0.7562 0.4037
21/06/19 22:02:00 23833.6135 0.7560 0.4030
21/06/19 22:04:00 23833.6157 0.7559 0.4031
21/06/19 22:06:00 23833.6192 0.7558 0.4025
21/06/19 22:08:00 23833.6214 0.7557 0.4025
21/06/19 22:10:00 23833.6236 0.7556 0.4026
21/06/19 22:12:00 23833.6255 0.7554 0.4019
21/06/19 22:14:00 23833.6266 0.7552 0.4033
21/06/19 22:16:00 23833.6285 0.7551 0.4026
21/06/19 22:18:00 23833.6311 0.7550 0.4034
21/06/19 22:20:00 23833.6330 0.7548 0.4027
21/06/19 22:22:00 23833.6353 0.7547 0.4028
21/06/19 22:24:00 23833.6389 0.7546 0.4022
21/06/19 22:26:00 23833.6412 0.7545 0.4022
21/06/19 22:28:00 23833.6404 0.7543 0.4028
21/06/19 22:30:00 23833.6444 0.7542 0.4029
21/06/19 22:32:00 23833.6465 0.7541 0.4023
21/06/19 22:34:00 23833.6488 0.7540 0.4023
21/06/19 22:36:00 23833.6511 0.7539 0.4024
21/06/19 22:38:00 23833.6521 0.7537 0.4030
21/06/19 22:40:00 23833.6542 0.7536 0.4024
21/06/19 22:42:00 23833.6569 0.7534 0.4031
21/06/19 22:44:00 23833.6590 0.7533 0.4025
21/06/19 22:46:00 23833.6628 0.7532 0.4019
21/06/19 22:48:00 23833.6621 0.7530 0.4025
21/06/19 22:50:00 23833.6648 0.7529 0.4032
21/06/19 22:52:00 23833.6670 0.7528 0.4026
21/06/19 22:54:00 23833.6709 0.7527 0.4020
21/06/19 22:56:00 23833.6702 0.7525 0.4026
21/06/19 22:58:00 23833.6727 0.7524 0.4026
21/06/19 23:00:00 23833.6766 0.7523 0.4020
21/06/19 23:02:00 23833.6791 0.7522 0.4021
21/06/19 23:04:00 23833.6786 0.7519 0.4026
21/06/19 23:06:00 23833.6825 0.7518 0.4021
21/06/19 23:08:00 23833.6851 0.7518 0.4021
21/06/19 23:10:00 23833.6876 0.7517 0.4022
21/06/19 23:12:00 23833.6871 0.7514 0.4027
21/06/19 23:14:00 23833.6911 0.7513 0.4022
21/06/19 23:16:00 23833.6937 0.7512 0.4022
21/06/19 23:18:00 23833.6932 0.7511 0.4028
21/06/19 23:20:00 23833.6972 0.7509 0.4022
21/06/19 23:22:00 23833.6996 0.7508 0.4015
21/06/19 23:24:00 23833.7022 0.7507 0.4016
21/06/19 23:26:00 23833.7035 0.7505 0.4022
21/06/19 23:28:00 23833.7062 0.7504 0.4023
21/06/19 23:30:00 23833.7086 0.7503 0.4016
21/06/19 23:32:00 23833.7085 0.7501 0.4029
21/06/19 23:34:00 23833.7123 0.7500 0.4016
21/06/19 23:36:00 23833.7150 0.7499 0.4017
21/06/19 23:38:00 23833.7146 0.7497 0.4022
21/06/19 23:40:00 23833.7188 0.7496 0.4017
21/06/19 23:42:00 23833.7216 0.7495 0.4017
21/06/19 23:44:00 23833.7212 0.7493 0.4023
21/06/19 23:46:00 23833.7254 0.7492 0.4017
21/06/19 23:48:00 23833.7279 0.7491 0.4011
21/06/19 23:50:00 23833.7280 0.7489 0.4023
21/06/19 23:52:00 23833.7305 0.7488 0.4017
21/06/19 23:54:00 23833.7319 0.7486 0.4023
21/06/19 23:56:00 23833.7345 0.7486 0.4017
21/06/19 23:58:00 23833.7374 0.7484 0.4017
21/06/20 00:00:00 23833.7388 0.7482 0.4024
21/06/20 00:02:00 23833.7414 0.7481 0.4017
21/06/20 00:04:00 23833.7444 0.7480 0.4017
21/06/20 00:06:00 23833.7456 0.7479 0.4017
21/06/20 00:08:00 23833.7485 0.7477 0.4017
21/06/20 00:10:00 23833.7497 0.7476 0.4017
21/06/20 00:12:00 23833.7527 0.7475 0.4017
21/06/20 00:14:00 23833.7526 0.7473 0.4023
21/06/20 00:16:00 23833.7567 0.7472 0.4010
21/06/20 00:18:00 23833.7597 0.7471 0.4011
21/06/20 00:20:00 23833.7596 0.7469 0.4016
21/06/20 00:22:00 23833.7640 0.7468 0.4011
21/06/20 00:24:00 23833.7639 0.7467 0.4016
21/06/20 00:26:00 23833.7670 0.7465 0.4017
21/06/20 00:28:00 23833.7683 0.7464 0.4016
21/06/20 00:30:00 23833.7711 0.7462 0.4010
21/06/20 00:32:00 23833.7728 0.7461 0.4016
21/06/20 00:34:00 23833.7756 0.7460 0.4010
21/06/20 00:36:00 23833.7759 0.7458 0.4022
21/06/20 00:38:00 23833.7787 0.7457 0.4016
21/06/20 00:40:00 23833.7829 0.7456 0.4003
21/06/20 00:42:00 23833.7833 0.7455 0.4016
21/06/20 00:44:00 23833.7861 0.7453 0.4009
21/06/20 00:46:00 23833.7879 0.7452 0.4016
21/06/20 00:48:00 23833.7908 0.7451 0.4009
21/06/20 00:50:00 23833.7923 0.7449 0.4009
21/06/20 00:52:00 23833.7955 0.7448 0.4009
21/06/20 00:54:00 23833.7956 0.7446 0.4015
21/06/20 00:56:00 23833.7975 0.7445 0.4021
21/06/20 00:58:00 23833.8004 0.7443 0.4015
21/06/20 01:00:00 23833.8020 0.7442 0.4014
21/06/20 01:02:00 23833.8053 0.7441 0.4015
21/06/20 01:04:00 23833.8065 0.7439 0.4007
21/06/20 01:06:00 23833.8099 0.7438 0.4008
21/06/20 01:08:00 23833.8101 0.7437 0.4013
21/06/20 01:10:00 23833.8131 0.7436 0.4007
21/06/20 01:12:00 23833.8150 0.7434 0.4013
21/06/20 01:14:00 23833.8181 0.7433 0.4007
21/06/20 01:16:00 23833.8197 0.7432 0.4006
21/06/20 01:18:00 23833.8203 0.7430 0.4019
21/06/20 01:20:00 23833.8234 0.7429 0.4012
21/06/20 01:22:00 23833.8251 0.7428 0.4012
21/06/20 01:24:00 23833.8282 0.7426 0.4005
21/06/20 01:26:00 23833.8299 0.7424 0.4005
21/06/20 01:28:00 23833.8306 0.7423 0.4017
21/06/20 01:30:00 23833.8351 0.7422 0.4005
21/06/20 01:32:00 23833.8355 0.7421 0.4010
21/06/20 01:34:00 23833.8390 0.7419 0.4011
21/06/20 01:36:00 23833.8405 0.7418 0.4003
21/06/20 01:38:00 23833.8412 0.7416 0.4016
21/06/20 01:40:00 23833.8458 0.7415 0.4003
21/06/20 01:42:00 23833.8462 0.7414 0.4009
21/06/20 01:44:00 23833.8498 0.7412 0.4009
21/06/20 01:46:00 23833.8513 0.7411 0.4002
21/06/20 01:48:00 23833.8521 0.7410 0.4014
21/06/20 01:50:00 23833.8568 0.7409 0.4002
21/06/20 01:52:00 23833.8573 0.7407 0.4007
21/06/20 01:54:00 23833.8592 0.7405 0.4007
21/06/20 01:56:00 23833.8628 0.7405 0.4007
21/06/20 01:58:00 23833.8630 0.7403 0.4006
21/06/20 02:00:00 23833.8652 0.7402 0.4012
21/06/20 02:02:00 23833.8686 0.7400 0.4006
21/06/20 02:04:00 23833.8703 0.7398 0.3998
21/06/20 02:06:00 23833.8712 0.7397 0.4011
21/06/20 02:08:00 23833.8760 0.7396 0.3998
21/06/20 02:10:00 23833.8766 0.7395 0.4004
21/06/20 02:12:00 23833.8786 0.7393 0.4003
21/06/20 02:14:00 23833.8792 0.7392 0.4009
21/06/20 02:16:00 23833.8826 0.7391 0.4002
21/06/20 02:18:00 23833.8847 0.7389 0.4002
21/06/20 02:20:00 23833.8854 0.7387 0.4008
21/06/20 02:22:00 23833.8903 0.7386 0.3995
21/06/20 02:24:00 23833.8909 0.7385 0.4001
21/06/20 02:26:00 23833.8931 0.7384 0.4000
21/06/20 02:28:00 23833.8938 0.7382 0.4006
21/06/20 02:30:00 23833.8990 0.7381 0.4000
21/06/20 02:32:00 23833.8998 0.7379 0.4006
21/06/20 02:34:00 23833.9016 0.7378 0.3998
21/06/20 02:36:00 23833.9027 0.7376 0.4011
21/06/20 02:38:00 23833.9063 0.7376 0.4004
21/06/20 02:40:00 23833.9082 0.7374 0.3997
21/06/20 02:42:00 23833.9090 0.7372 0.4002
21/06/20 02:44:00 23833.9115 0.7371 0.4009
21/06/20 02:46:00 23833.9134 0.7370 0.4001
21/06/20 02:48:00 23833.9171 0.7369 0.3995
21/06/20 02:50:00 23833.9182 0.7367 0.4007
21/06/20 02:52:00 23833.9202 0.7366 0.4000
21/06/20 02:54:00 23833.9211 0.7364 0.4006
21/06/20 02:56:00 23833.9234 0.7363 0.4005
21/06/20 02:58:00 23833.9271 0.7362 0.3998
21/06/20 03:00:00 23833.9294 0.7360 0.3998
21/06/20 03:02:00 23833.9304 0.7359 0.4004
21/06/20 03:04:00 23833.9327 0.7357 0.4003
21/06/20 03:06:00 23833.9334 0.7356 0.4002
21/06/20 03:08:00 23833.9385 0.7355 0.3989
21/06/20 03:10:00 23833.9398 0.7353 0.4002
21/06/20 03:12:00 23833.9419 0.7352 0.3994
21/06/20 03:14:00 23833.9429 0.7350 0.4000
21/06/20 03:16:00 23833.9454 0.7349 0.3999
21/06/20 03:18:00 23833.9461 0.7347 0.3998
21/06/20 03:20:00 23833.9485 0.7346 0.3997
21/06/20 03:22:00 23833.9527 0.7345 0.3998
21/06/20 03:24:00 23833.9552 0.7344 0.3997
21/06/20 03:26:00 23833.9560 0.7342 0.3996
21/06/20 03:28:00 23833.9585 0.7341 0.3995
21/06/20 03:30:00 23833.9596 0.7339 0.4001
21/06/20 03:32:00 23833.9618 0.7338 0.3994
21/06/20 03:34:00 23833.9629 0.7336 0.3999
21/06/20 03:36:00 23833.9655 0.7335 0.3999
21/06/20 03:38:00 23833.9681 0.7334 0.3998
21/06/20 03:40:00 23833.9717 0.7332 0.3985
21/06/20 03:42:00 23833.9729 0.7331 0.3990
21/06/20 03:44:00 23833.9755 0.7330 0.3990
21/06/20 03:46:00 23833.9768 0.7328 0.3995
21/06/20 03:48:00 23833.9791 0.7327 0.3988
21/06/20 03:50:00 23833.9820 0.7325 0.3994
21/06/20 03:52:00 23833.9833 0.7324 0.4000
21/06/20 03:54:00 23833.9856 0.7323 0.3992
21/06/20 03:56:00 23833.9869 0.7321 0.3998
21/06/20 03:58:00 23833.9893 0.7320 0.3991
21/06/20 04:00:00 23833.9906 0.7318 0.3996
21/06/20 04:02:00 23833.9930 0.7317 0.3989
21/06/20 04:04:00 23833.9943 0.7315 0.3994
21/06/20 04:06:00 23833.9971 0.7314 0.3994
21/06/20 04:08:00 23833.9984 0.7312 0.3999
21/06/20 04:10:00 23834.0009 0.7311 0.3992
21/06/20 04:12:00 23834.0037 0.7310 0.3991
21/06/20 04:14:00 23834.0051 0.7308 0.3997
21/06/20 04:16:00 23834.0079 0.7307 0.3997
21/06/20 04:18:00 23834.0090 0.7306 0.3995
21/06/20 04:20:00 23834.0118 0.7304 0.3995
21/06/20 04:22:00 23834.0133 0.7303 0.4000
21/06/20 04:24:00 23834.0158 0.7301 0.3993
21/06/20 04:26:00 23834.0170 0.7300 0.3991
21/06/20 04:28:00 23834.0199 0.7298 0.3991
21/06/20 04:30:00 23834.0228 0.7297 0.3990
21/06/20 04:32:00 23834.0243 0.7296 0.3996
21/06/20 04:34:00 23834.0269 0.7294 0.3988
21/06/20 04:36:00 23834.0284 0.7293 0.3994
21/06/20 04:38:00 23834.0311 0.7291 0.3987
21/06/20 04:40:00 23834.0326 0.7290 0.3992
21/06/20 04:42:00 23834.0356 0.7289 0.3992
21/06/20 04:44:00 23834.0369 0.7287 0.3990
21/06/20 04:46:00 23834.0399 0.7286 0.3990
21/06/20 04:48:00 23834.0426 0.7285 0.3982
21/06/20 04:50:00 23834.0442 0.7283 0.3988
21/06/20 04:52:00 23834.0470 0.7282 0.3980
21/06/20 04:54:00 23834.0486 0.7280 0.3986
21/06/20 04:56:00 23834.0486 0.7279 0.3991
21/06/20 04:58:00 23834.0516 0.7277 0.3990
21/06/20 05:00:00 23834.0530 0.7276 0.3989
21/06/20 05:02:00 23834.0561 0.7274 0.3988
21/06/20 05:04:00 23834.0575 0.7273 0.3987
21/06/20 05:06:00 23834.0606 0.7272 0.3986
21/06/20 05:08:00 23834.0624 0.7270 0.3992
21/06/20 05:10:00 23834.0652 0.7269 0.3984
21/06/20 05:12:00 23834.0681 0.7268 0.3977
21/06/20 05:14:00 23834.0671 0.7266 0.3995
21/06/20 05:16:00 23834.0699 0.7264 0.3987
21/06/20 05:18:00 23834.0731 0.7263 0.3987
21/06/20 05:20:00 23834.0746 0.7262 0.3985
21/06/20 05:22:00 23834.0776 0.7261 0.3978
21/06/20 05:24:00 23834.0794 0.7259 0.3983
21/06/20 05:26:00 23834.0827 0.7257 0.3983
21/06/20 05:28:00 23834.0828 0.7256 0.3988
21/06/20 05:30:00 23834.0844 0.7255 0.3986
21/06/20 05:32:00 23834.0874 0.7253 0.3979
21/06/20 05:34:00 23834.0893 0.7252 0.3984
21/06/20 05:36:00 23834.0926 0.7251 0.3984
21/06/20 05:38:00 23834.0942 0.7249 0.3982
21/06/20 05:40:00 23834.0945 0.7247 0.3987
21/06/20 05:42:00 23834.0975 0.7246 0.3980
21/06/20 05:44:00 23834.1009 0.7245 0.3979
21/06/20 05:46:00 23834.1025 0.7243 0.3978
21/06/20 05:48:00 23834.1059 0.7242 0.3977
21/06/20 05:50:00 23834.1062 0.7240 0.3982
21/06/20 05:52:00 23834.1079 0.7239 0.3980
21/06/20 05:54:00 23834.1111 0.7238 0.3973
21/06/20 05:56:00 23834.1131 0.7236 0.3979
21/06/20 05:58:00 23834.1135 0.7234 0.3983
21/06/20 06:00:00 23834.1169 0.7233 0.3983
21/06/20 06:02:00 23834.1187 0.7232 0.3981
21/06/20 06:04:00 23834.1219 0.7231 0.3974
21/06/20 06:06:00 23834.1223 0.7229 0.3979
21/06/20 06:08:00 23834.1244 0.7227 0.3984
21/06/20 06:10:00 23834.1276 0.7226 0.3977
21/06/20 06:12:00 23834.1298 0.7225 0.3982
21/06/20 06:14:00 23834.1302 0.7223 0.3987
21/06/20 06:16:00 23834.1332 0.7222 0.3972
21/06/20 06:18:00 23834.1354 0.7220 0.3978
21/06/20 06:20:00 23834.1359 0.7218 0.3983
21/06/20 06:22:00 23834.1395 0.7217 0.3982
21/06/20 06:24:00 23834.1414 0.7216 0.3981
21/06/20 06:26:00 23834.1447 0.7215 0.3973
21/06/20 06:28:00 23834.1453 0.7213 0.3978
21/06/20 06:30:00 23834.1472 0.7211 0.3977
21/06/20 06:32:00 23834.1506 0.7210 0.3969
21/06/20 06:34:00 23834.1515 0.7209 0.3981
21/06/20 06:36:00 23834.1535 0.7207 0.3979
21/06/20 06:38:00 23834.1569 0.7206 0.3972
21/06/20 06:40:00 23834.1578 0.7204 0.3983
21/06/20 06:42:00 23834.1595 0.7203 0.3975
21/06/20 06:44:00 23834.1630 0.7202 0.3968
21/06/20 06:46:00 23834.1639 0.7200 0.3979
21/06/20 06:48:00 23834.1660 0.7199 0.3978
21/06/20 06:50:00 23834.1695 0.7197 0.3970
21/06/20 06:52:00 23834.1702 0.7196 0.3975
21/06/20 06:54:00 23834.1740 0.7194 0.3974
21/06/20 06:56:00 23834.1733 0.7193 0.3985
21/06/20 06:58:00 23834.1765 0.7191 0.3971
21/06/20 07:00:00 23834.1801 0.7190 0.3963
21/06/20 07:02:00 23834.1797 0.7188 0.3981
21/06/20 07:04:00 23834.1833 0.7187 0.3974
21/06/20 07:06:00 23834.1869 0.7186 0.3966
21/06/20 07:08:00 23834.1863 0.7184 0.3977
21/06/20 07:10:00 23834.1899 0.7183 0.3969
21/06/20 07:12:00 23834.1907 0.7181 0.3974
21/06/20 07:14:00 23834.1929 0.7180 0.3973
21/06/20 07:16:00 23834.1938 0.7178 0.3977
21/06/20 07:18:00 23834.1974 0.7177 0.3970
21/06/20 07:20:00 23834.2011 0.7176 0.3962
21/06/20 07:22:00 23834.2006 0.7174 0.3973
21/06/20 07:24:00 23834.2046 0.7172 0.3972
21/06/20 07:26:00 23834.2055 0.7171 0.3977
21/06/20 07:28:00 23834.2078 0.7170 0.3976
21/06/20 07:30:00 23834.2088 0.7168 0.3980
21/06/20 07:32:00 23834.2122 0.7167 0.3966
21/06/20 07:34:00 23834.2132 0.7165 0.3971
21/06/20 07:36:00 23834.2155 0.7164 0.3969
21/06/20 07:38:00 23834.2193 0.7162 0.3962
21/06/20 07:40:00 23834.2203 0.7161 0.3966
21/06/20 07:42:00 23834.2227 0.7159 0.3965
21/06/20 07:44:00 23834.2238 0.7158 0.3970
21/06/20 07:46:00 23834.2279 0.7157 0.3969
21/06/20 07:48:00 23834.2289 0.7155 0.3974
21/06/20 07:50:00 23834.2311 0.7154 0.3965
21/06/20 07:52:00 23834.2322 0.7152 0.3970
21/06/20 07:54:00 23834.2361 0.7151 0.3962
21/06/20 07:56:00 23834.2372 0.7149 0.3967
21/06/20 07:58:00 23834.2397 0.7148 0.3966
21/06/20 08:00:00 23834.2408 0.7146 0.3970
21/06/20 08:02:00 23834.2448 0.7145 0.3963
21/06/20 08:04:00 23834.2459 0.7143 0.3968
21/06/20 08:06:00 23834.2471 0.7142 0.3972
21/06/20 08:08:00 23834.2493 0.7140 0.3964
21/06/20 08:10:00 23834.2505 0.7139 0.3968
21/06/20 08:12:00 23834.2545 0.7138 0.3961
21/06/20 08:14:00 23834.2557 0.7136 0.3966
21/06/20 08:16:00 23834.2584 0.7134 0.3964
21/06/20 08:18:00 23834.2593 0.7133 0.3962
21/06/20 08:20:00 23834.2634 0.7132 0.3954
21/06/20 08:22:00 23834.2632 0.7130 0.3965
21/06/20 08:24:00 23834.2645 0.7128 0.3970
21/06/20 08:26:00 23834.2686 0.7127 0.3962
21/06/20 08:28:00 23834.2699 0.7126 0.3967
21/06/20 08:30:00 23834.2723 0.7124 0.3959
21/06/20 08:32:00 23834.2736 0.7122 0.3963
21/06/20 08:34:00 23834.2750 0.7121 0.3968
21/06/20 08:36:00 23834.2791 0.7120 0.3960
21/06/20 08:38:00 23834.2805 0.7118 0.3965
21/06/20 08:40:00 23834.2833 0.7117 0.3964
21/06/20 08:42:00 23834.2844 0.7115 0.3961
21/06/20 08:44:00 23834.2858 0.7114 0.3966
21/06/20 08:46:00 23834.2900 0.7112 0.3958
21/06/20 08:48:00 23834.2914 0.7111 0.3963
21/06/20 08:50:00 23834.2912 0.7109 0.3967
21/06/20 08:52:00 23834.2954 0.7108 0.3959
21/06/20 08:54:00 23834.2969 0.7106 0.3964
21/06/20 08:56:00 23834.2981 0.7105 0.3962
21/06/20 08:58:00 23834.3010 0.7103 0.3960
21/06/20 09:00:00 23834.3022 0.7102 0.3958
21/06/20 09:02:00 23834.3037 0.7100 0.3963
21/06/20 09:04:00 23834.3080 0.7099 0.3955
21/06/20 09:06:00 23834.3096 0.7098 0.3960
21/06/20 09:08:00 23834.3108 0.7096 0.3957
21/06/20 09:10:00 23834.3138 0.7095 0.3956
21/06/20 09:12:00 23834.3154 0.7093 0.3961
21/06/20 09:14:00 23834.3167 0.7091 0.3958
21/06/20 09:16:00 23834.3211 0.7090 0.3951
21/06/20 09:18:00 23834.3213 0.7089 0.3962
21/06/20 09:20:00 23834.3226 0.7087 0.3959
21/06/20 09:22:00 23834.3243 0.7085 0.3964
21/06/20 09:24:00 23834.3287 0.7084 0.3956
21/06/20 09:26:00 23834.3301 0.7083 0.3954
21/06/20 09:28:00 23834.3318 0.7081 0.3959
21/06/20 09:30:00 23834.3349 0.7080 0.3957
21/06/20 09:32:00 23834.3363 0.7078 0.3955
21/06/20 09:34:00 23834.3380 0.7077 0.3960
21/06/20 09:36:00 23834.3394 0.7075 0.3957
21/06/20 09:38:00 23834.3440 0.7074 0.3950
21/06/20 09:40:00 23834.3443 0.7072 0.3960
21/06/20 09:42:00 23834.3458 0.7071 0.3958
21/06/20 09:44:00 23834.3476 0.7069 0.3963
21/06/20 09:46:00 23834.3519 0.7068 0.3948
21/06/20 09:48:00 23834.3537 0.7066 0.3953
21/06/20 09:50:00 23834.3552 0.7065 0.3951
21/06/20 09:52:00 23834.3571 0.7063 0.3955
21/06/20 09:54:00 23834.3572 0.7062 0.3959
21/06/20 09:56:00 23834.3619 0.7060 0.3952
21/06/20 09:58:00 23834.3635 0.7059 0.3949
21/06/20 10:00:00 23834.3653 0.7057 0.3954
21/06/20 10:02:00 23834.3669 0.7056 0.3951
21/06/20 10:04:00 23834.3688 0.7054 0.3956
21/06/20 10:06:00 23834.3705 0.7053 0.3954
21/06/20 10:08:00 23834.3738 0.7051 0.3952
21/06/20 10:10:00 23834.3755 0.7050 0.3950
21/06/20 10:12:00 23834.3774 0.7048 0.3955
21/06/20 10:14:00 23834.3791 0.7047 0.3952
21/06/20 10:16:00 23834.3808 0.7045 0.3950
21/06/20 10:18:00 23834.3828 0.7044 0.3955
21/06/20 10:20:00 23834.3859 0.7042 0.3946
21/06/20 10:22:00 23834.3879 0.7041 0.3951
21/06/20 10:24:00 23834.3897 0.7039 0.3949
21/06/20 10:26:00 23834.3917 0.7038 0.3953
21/06/20 10:28:00 23834.3935 0.7036 0.3951
21/06/20 10:30:00 23834.3953 0.7035 0.3949
21/06/20 10:32:00 23834.3973 0.7033 0.3953
21/06/20 10:34:00 23834.3991 0.7032 0.3951
21/06/20 10:36:00 23834.4024 0.7030 0.3942
21/06/20 10:38:00 23834.4045 0.7029 0.3947
21/06/20 10:40:00 23834.4063 0.7027 0.3945
21/06/20 10:42:00 23834.4082 0.7026 0.3942
21/06/20 10:44:00 23834.4103 0.7024 0.3947
21/06/20 10:46:00 23834.4122 0.7023 0.3945
21/06/20 10:48:00 23834.4144 0.7021 0.3949
21/06/20 10:50:00 23834.4163 0.7020 0.3947
21/06/20 10:52:00 23834.4185 0.7018 0.3952
21/06/20 10:54:00 23834.4191 0.7016 0.3955
21/06/20 10:56:00 23834.4210 0.7015 0.3953
21/06/20 10:58:00 23834.4233 0.7013 0.3958
21/06/20 11:00:00 23834.4280 0.7012 0.3943
21/06/20 11:02:00 23834.4300 0.7011 0.3941
21/06/20 11:04:00 23834.4320 0.7009 0.3939
21/06/20 11:06:00 23834.4343 0.7008 0.3943
21/06/20 11:08:00 23834.4363 0.7006 0.3941
21/06/20 11:10:00 23834.4370 0.7005 0.3945
21/06/20 11:12:00 23834.4390 0.7003 0.3942
21/06/20 11:14:00 23834.4410 0.7002 0.3940
21/06/20 11:16:00 23834.4434 0.7000 0.3945
21/06/20 11:18:00 23834.4455 0.6998 0.3942
21/06/20 11:20:00 23834.4476 0.6997 0.3940
21/06/20 11:22:00 23834.4497 0.6996 0.3938
21/06/20 11:24:00 23834.4521 0.6994 0.3942
21/06/20 11:26:00 23834.4543 0.6992 0.3940
21/06/20 11:28:00 23834.4564 0.6991 0.3938
21/06/20 11:30:00 23834.4589 0.6990 0.3942
21/06/20 11:32:00 23834.4610 0.6988 0.3940
21/06/20 11:34:00 23834.4618 0.6986 0.3944
21/06/20 11:36:00 23834.4640 0.6985 0.3941
21/06/20 11:38:00 23834.4662 0.6983 0.3939
21/06/20 11:40:00 23834.4684 0.6982 0.3937
21/06/20 11:42:00 23834.4679 0.6980 0.3946
21/06/20 11:44:00 23834.4701 0.6979 0.3944
21/06/20 11:46:00 23834.4724 0.6977 0.3942
21/06/20 11:48:00 23834.4749 0.6976 0.3946
21/06/20 11:50:00 23834.4772 0.6974 0.3944
21/06/20 11:52:00 23834.4795 0.6973 0.3942
21/06/20 11:54:00 23834.4818 0.6971 0.3939
21/06/20 11:56:00 23834.4841 0.6970 0.3937
21/06/20 11:58:00 23834.4865 0.6968 0.3935
21/06/20 12:00:00 23834.4888 0.6967 0.3932
21/06/20 12:02:00 23834.4912 0.6965 0.3930
21/06/20 12:04:00 23834.4936 0.6964 0.3928
21/06/20 12:06:00 23834.4945 0.6962 0.3931
21/06/20 12:08:00 23834.4955 0.6960 0.3935
21/06/20 12:10:00 23834.4983 0.6959 0.3940
21/06/20 12:12:00 23834.5007 0.6957 0.3937
21/06/20 12:14:00 23834.5017 0.6956 0.3941
21/06/20 12:16:00 23834.5042 0.6954 0.3939
21/06/20 12:18:00 23834.5066 0.6953 0.3936
21/06/20 12:20:00 23834.5091 0.6951 0.3934
21/06/20 12:22:00 23834.5116 0.6950 0.3932
21/06/20 12:24:00 23834.5113 0.6948 0.3941
21/06/20 12:26:00 23834.5138 0.6946 0.3939
21/06/20 12:28:00 23834.5163 0.6945 0.3937
21/06/20 12:30:00 23834.5192 0.6944 0.3941
21/06/20 12:32:00 23834.5214 0.6942 0.3932
21/06/20 12:34:00 23834.5240 0.6941 0.3930
21/06/20 12:36:00 23834.5237 0.6939 0.3940
21/06/20 12:38:00 23834.5263 0.6937 0.3937
21/06/20 12:40:00 23834.5289 0.6936 0.3935
21/06/20 12:42:00 23834.5316 0.6935 0.3933
21/06/20 12:44:00 23834.5342 0.6933 0.3930
21/06/20 12:46:00 23834.5340 0.6931 0.3940
21/06/20 12:48:00 23834.5367 0.6930 0.3938
21/06/20 12:50:00 23834.5393 0.6928 0.3935
21/06/20 12:52:00 23834.5420 0.6927 0.3933
21/06/20 12:54:00 23834.5444 0.6925 0.3924
21/06/20 12:56:00 23834.5443 0.6924 0.3933
21/06/20 12:58:00 23834.5470 0.6922 0.3931
21/06/20 13:00:00 23834.5500 0.6920 0.3936
21/06/20 13:02:00 23834.5525 0.6919 0.3926
21/06/20 13:04:00 23834.5524 0.6917 0.3936
21/06/20 13:06:00 23834.5552 0.6916 0.3934
21/06/20 13:08:00 23834.5580 0.6914 0.3931
21/06/20 13:10:00 23834.5605 0.6913 0.3922
21/06/20 13:12:00 23834.5605 0.6911 0.3932
21/06/20 13:14:00 23834.5636 0.6910 0.3937
21/06/20 13:16:00 23834.5661 0.6908 0.3927
21/06/20 13:18:00 23834.5690 0.6907 0.3925
21/06/20 13:20:00 23834.5690 0.6905 0.3935
21/06/20 13:22:00 23834.5719 0.6903 0.3932
21/06/20 13:24:00 23834.5745 0.6902 0.3923
21/06/20 13:26:00 23834.5746 0.6900 0.3933
21/06/20 13:28:00 23834.5775 0.6899 0.3930
21/06/20 13:30:00 23834.5804 0.6897 0.3928
21/06/20 13:32:00 23834.5833 0.6896 0.3926
21/06/20 13:34:00 23834.5831 0.6894 0.3929
21/06/20 13:36:00 23834.5861 0.6893 0.3926
21/06/20 13:38:00 23834.5891 0.6891 0.3924
21/06/20 13:40:00 23834.5893 0.6889 0.3934
21/06/20 13:42:00 23834.5923 0.6888 0.3931
21/06/20 13:44:00 23834.5950 0.6886 0.3922
21/06/20 13:46:00 23834.5966 0.6885 0.3926
21/06/20 13:48:00 23834.5979 0.6883 0.3922
21/06/20 13:50:00 23834.6013 0.6882 0.3927
21/06/20 13:52:00 23834.6029 0.6880 0.3931
21/06/20 13:54:00 23834.6057 0.6879 0.3921
21/06/20 13:56:00 23834.6060 0.6877 0.3931
21/06/20 13:58:00 23834.6088 0.6876 0.3922
21/06/20 14:00:00 23834.6119 0.6874 0.3920
21/06/20 14:02:00 23834.6122 0.6872 0.3929
21/06/20 14:04:00 23834.6153 0.6871 0.3927
21/06/20 14:06:00 23834.6182 0.6869 0.3918
21/06/20 14:08:00 23834.6185 0.6868 0.3927
21/06/20 14:10:00 23834.6214 0.6866 0.3918
21/06/20 14:12:00 23834.6218 0.6865 0.3928
21/06/20 14:14:00 23834.6250 0.6863 0.3926
21/06/20 14:16:00 23834.6279 0.6862 0.3916
21/06/20 14:18:00 23834.6283 0.6860 0.3926
21/06/20 14:20:00 23834.6312 0.6858 0.3917
21/06/20 14:22:00 23834.6334 0.6857 0.3927
21/06/20 14:24:00 23834.6350 0.6855 0.3924
21/06/20 14:26:00 23834.6365 0.6854 0.3921
21/06/20 14:28:00 23834.6398 0.6852 0.3919
21/06/20 14:30:00 23834.6428 0.6851 0.3909
21/06/20 14:32:00 23834.6436 0.6849 0.3926
21/06/20 14:34:00 23834.6467 0.6848 0.3917
21/06/20 14:36:00 23834.6469 0.6846 0.3919
21/06/20 14:38:00 23834.6502 0.6844 0.3917
21/06/20 14:40:00 23834.6505 0.6843 0.3920
21/06/20 14:42:00 23834.6539 0.6841 0.3918
21/06/20 14:44:00 23834.6545 0.6839 0.3927
21/06/20 14:46:00 23834.6576 0.6838 0.3918
21/06/20 14:48:00 23834.6593 0.6836 0.3915
21/06/20 14:50:00 23834.6630 0.6835 0.3919
21/06/20 14:52:00 23834.6633 0.6833 0.3922
21/06/20 14:54:00 23834.6665 0.6832 0.3913
21/06/20 14:56:00 23834.6671 0.6830 0.3923
21/06/20 14:58:00 23834.6703 0.6829 0.3913
21/06/20 15:00:00 23834.6710 0.6827 0.3923
21/06/20 15:02:00 23834.6742 0.6826 0.3914
21/06/20 15:04:00 23834.6749 0.6824 0.3924
21/06/20 15:06:00 23834.6782 0.6822 0.3914
21/06/20 15:08:00 23834.6803 0.6821 0.3918
21/06/20 15:10:00 23834.6821 0.6819 0.3915
21/06/20 15:12:00 23834.6840 0.6818 0.3911
21/06/20 15:14:00 23834.6876 0.6816 0.3909
21/06/20 15:16:00 23834.6884 0.6814 0.3919
21/06/20 15:18:00 23834.6889 0.6813 0.3922
21/06/20 15:20:00 23834.6922 0.6811 0.3912
21/06/20 15:22:00 23834.6927 0.6810 0.3915
21/06/20 15:24:00 23834.6964 0.6808 0.3913
21/06/20 15:26:00 23834.6986 0.6807 0.3916
21/06/20 15:28:00 23834.7020 0.6805 0.3907
21/06/20 15:30:00 23834.7026 0.6803 0.3910
21/06/20 15:32:00 23834.7035 0.6802 0.3920
21/06/20 15:34:00 23834.7069 0.6800 0.3910
21/06/20 15:36:00 23834.7075 0.6799 0.3913
21/06/20 15:38:00 23834.7112 0.6797 0.3911
21/06/20 15:40:00 23834.7122 0.6796 0.3921
21/06/20 15:42:00 23834.7142 0.6794 0.3917
21/06/20 15:44:00 23834.7177 0.6792 0.3908
21/06/20 15:46:00 23834.7184 0.6791 0.3911
21/06/20 15:48:00 23834.7193 0.6789 0.3921
21/06/20 15:50:00 23834.7229 0.6788 0.3911
21/06/20 15:52:00 23834.7236 0.6786 0.3914
21/06/20 15:54:00 23834.7271 0.6785 0.3905
21/06/20 15:56:00 23834.7295 0.6783 0.3908
21/06/20 15:58:00 23834.7303 0.6781 0.3911
21/06/20 16:00:00 23834.7339 0.6780 0.3902
21/06/20 16:02:00 23834.7350 0.6778 0.3912
21/06/20 16:04:00 23834.7357 0.6776 0.3914
21/06/20 16:06:00 23834.7394 0.6775 0.3905
21/06/20 16:08:00 23834.7416 0.6774 0.3902
21/06/20 16:10:00 23834.7427 0.6772 0.3912
21/06/20 16:12:00 23834.7464 0.6770 0.3902
21/06/20 16:14:00 23834.7472 0.6769 0.3905
21/06/20 16:16:00 23834.7484 0.6767 0.3915
21/06/20 16:18:00 23834.7507 0.6765 0.3912
21/06/20 16:20:00 23834.7530 0.6764 0.3908
21/06/20 16:22:00 23834.7553 0.6762 0.3905
21/06/20 16:24:00 23834.7565 0.6761 0.3915
21/06/20 16:26:00 23834.7602 0.6759 0.3905
21/06/20 16:28:00 23834.7612 0.6757 0.3908
21/06/20 16:30:00 23834.7635 0.6756 0.3905
21/06/20 16:32:00 23834.7645 0.6754 0.3908
21/06/20 16:34:00 23834.7683 0.6753 0.3898
21/06/20 16:36:00 23834.7693 0.6751 0.3901
21/06/20 16:38:00 23834.7706 0.6749 0.3911
21/06/20 16:40:00 23834.7730 0.6748 0.3908
21/06/20 16:42:00 23834.7754 0.6746 0.3904
21/06/20 16:44:00 23834.7779 0.6745 0.3901
21/06/20 16:46:00 23834.7790 0.6743 0.3904
21/06/20 16:48:00 23834.7800 0.6741 0.3907
21/06/20 16:50:00 23834.7842 0.6740 0.3904
21/06/20 16:52:00 23834.7853 0.6738 0.3907
21/06/20 16:54:00 23834.7875 0.6737 0.3897
21/06/20 16:56:00 23834.7890 0.6735 0.3907
21/06/20 16:58:00 23834.7901 0.6733 0.3910
21/06/20 17:00:00 23834.7940 0.6732 0.3900
21/06/20 17:02:00 23834.7952 0.6730 0.3903
21/06/20 17:04:00 23834.7978 0.6729 0.3900
21/06/20 17:06:00 23834.7990 0.6727 0.3903
21/06/20 17:08:00 23834.8002 0.6725 0.3905
21/06/20 17:10:00 23834.8045 0.6724 0.3903
21/06/20 17:12:00 23834.8068 0.6722 0.3893
21/06/20 17:14:00 23834.8080 0.6721 0.3895
21/06/20 17:16:00 23834.8096 0.6719 0.3905
21/06/20 17:18:00 23834.8105 0.6717 0.3901
21/06/20 17:20:00 23834.8132 0.6716 0.3898
21/06/20 17:22:00 23834.8176 0.6714 0.3895
21/06/20 17:24:00 23834.8186 0.6713 0.3891
21/06/20 17:26:00 23834.8199 0.6711 0.3894
21/06/20 17:28:00 23834.8216 0.6710 0.3904
21/06/20 17:30:00 23834.8240 0.6708 0.3894
21/06/20 17:32:00 23834.8254 0.6706 0.3896
21/06/20 17:34:00 23834.8270 0.6705 0.3906
21/06/20 17:36:00 23834.8281 0.6703 0.3902
21/06/20 17:38:00 23834.8323 0.6701 0.3893
21/06/20 17:40:00 23834.8354 0.6700 0.3896
21/06/20 17:42:00 23834.8365 0.6698 0.3892
21/06/20 17:44:00 23834.8379 0.6697 0.3895
21/06/20 17:46:00 23834.8394 0.6695 0.3898
21/06/20 17:48:00 23834.8422 0.6693 0.3894
21/06/20 17:50:00 23834.8437 0.6692 0.3897
21/06/20 17:52:00 23834.8452 0.6690 0.3900
21/06/20 17:54:00 23834.8481 0.6689 0.3897
21/06/20 17:56:00 23834.8496 0.6687 0.3900
21/06/20 17:58:00 23834.8511 0.6685 0.3902
21/06/20 18:00:00 23834.8523 0.6684 0.3898
21/06/20 18:02:00 23834.8556 0.6682 0.3902
21/06/20 18:04:00 23834.8596 0.6681 0.3885
21/06/20 18:06:00 23834.8612 0.6679 0.3888
21/06/20 18:08:00 23834.8628 0.6677 0.3891
21/06/20 18:10:00 23834.8644 0.6676 0.3894
21/06/20 18:12:00 23834.8674 0.6674 0.3891
21/06/20 18:14:00 23834.8690 0.6673 0.3893
21/06/20 18:16:00 23834.8703 0.6671 0.3889
21/06/20 18:18:00 23834.8734 0.6669 0.3886
21/06/20 18:20:00 23834.8750 0.6668 0.3889
21/06/20 18:22:00 23834.8767 0.6666 0.3892
21/06/20 18:24:00 23834.8784 0.6664 0.3894
21/06/20 18:26:00 23834.8812 0.6663 0.3884
21/06/20 18:28:00 23834.8832 0.6661 0.3894
21/06/20 18:30:00 23834.8846 0.6659 0.3890
21/06/20 18:32:00 23834.8860 0.6658 0.3885
21/06/20 18:34:00 23834.8895 0.6656 0.3889
21/06/20 18:36:00 23834.8909 0.6655 0.3885
21/06/20 18:38:00 23834.8927 0.6653 0.3888
21/06/20 18:40:00 23834.8959 0.6651 0.3884
21/06/20 18:42:00 23834.8974 0.6650 0.3880
21/06/20 18:44:00 23834.8981 0.6648 0.3896
21/06/20 18:46:00 23834.8996 0.6646 0.3892
21/06/20 18:48:00 23834.9014 0.6645 0.3895
21/06/20 18:50:00 23834.9033 0.6643 0.3898
21/06/20 18:52:00 23834.9062 0.6642 0.3887
21/06/20 18:54:00 23834.9081 0.6640 0.3890
21/06/20 18:56:00 23834.9100 0.6638 0.3893
21/06/20 18:58:00 23834.9119 0.6637 0.3896
21/06/20 19:00:00 23834.9149 0.6635 0.3885
21/06/20 19:02:00 23834.9165 0.6633 0.3881
21/06/20 19:04:00 23834.9188 0.6632 0.3891
21/06/20 19:06:00 23834.9218 0.6630 0.3881
21/06/20 19:08:00 23834.9238 0.6629 0.3883
21/06/20 19:10:00 23834.9226 0.6627 0.3891
21/06/20 19:12:00 23834.9260 0.6625 0.3888
21/06/20 19:14:00 23834.9280 0.6624 0.3891
21/06/20 19:16:00 23834.9298 0.6622 0.3887
21/06/20 19:18:00 23834.9332 0.6620 0.3883
21/06/20 19:20:00 23834.9349 0.6619 0.3879
21/06/20 19:22:00 23834.9370 0.6617 0.3882
21/06/20 19:24:00 23834.9390 0.6615 0.3885
21/06/20 19:26:00 23834.9394 0.6614 0.3887
21/06/20 19:28:00 23834.9415 0.6612 0.3889
21/06/20 19:30:00 23834.9447 0.6611 0.3879
21/06/20 19:32:00 23834.9468 0.6609 0.3882
21/06/20 19:34:00 23834.9489 0.6607 0.3885
21/06/20 19:36:00 23834.9511 0.6606 0.3888
21/06/20 19:38:00 23834.9515 0.6604 0.3889
21/06/20 19:40:00 23834.9534 0.6602 0.3885
21/06/20 19:42:00 23834.9570 0.6601 0.3882
21/06/20 19:44:00 23834.9589 0.6599 0.3878
21/06/20 19:46:00 23834.9611 0.6598 0.3881
21/06/20 19:48:00 23834.9630 0.6596 0.3876
21/06/20 19:50:00 23834.9638 0.6594 0.3885
21/06/20 19:52:00 23834.9657 0.6592 0.3881
21/06/20 19:54:00 23834.9694 0.6591 0.3878
21/06/20 19:56:00 23834.9717 0.6589 0.3881
21/06/20 19:58:00 23834.9722 0.6588 0.3882
21/06/20 20:00:00 23834.9745 0.6586 0.3885
21/06/20 20:02:00 23834.9765 0.6584 0.3881
21/06/20 20:04:00 23834.9788 0.6583 0.3884
21/06/20 20:06:00 23834.9823 0.6581 0.3873
21/06/20 20:08:00 23834.9818 0.6579 0.3888
21/06/20 20:10:00 23834.9853 0.6578 0.3878
21/06/20 20:12:00 23834.9876 0.6576 0.3881
21/06/20 20:14:00 23834.9897 0.6575 0.3877
21/06/20 20:16:00 23834.9904 0.6573 0.3879
21/06/20 20:18:00 23834.9928 0.6571 0.3881
21/06/20 20:20:00 23834.9949 0.6570 0.3877
21/06/20 20:22:00 23834.9957 0.6568 0.3879
21/06/20 20:24:00 23834.9978 0.6566 0.3875
21/06/20 20:26:00 23835.0017 0.6565 0.3872
21/06/20 20:28:00 23835.0038 0.6563 0.3867
21/06/20 20:30:00 23835.0035 0.6561 0.3882
21/06/20 20:32:00 23835.0071 0.6560 0.3872
21/06/20 20:34:00 23835.0096 0.6558 0.3875
21/06/20 20:36:00 23835.0104 0.6556 0.3877
21/06/20 20:38:00 23835.0130 0.6555 0.3879
21/06/20 20:40:00 23835.0152 0.6553 0.3875
21/06/20 20:42:00 23835.0161 0.6551 0.3877
21/06/20 20:44:00 23835.0183 0.6550 0.3873
21/06/20 20:46:00 23835.0209 0.6548 0.3876
21/06/20 20:48:00 23835.0218 0.6546 0.3878
21/06/20 20:50:00 23835.0244 0.6545 0.3880
21/06/20 20:52:00 23835.0281 0.6543 0.3870
21/06/20 20:54:00 23835.0277 0.6542 0.3878
21/06/20 20:56:00 23835.0300 0.6540 0.3874
21/06/20 20:58:00 23835.0341 0.6538 0.3871
21/06/20 21:00:00 23835.0336 0.6536 0.3879
21/06/20 21:02:00 23835.0377 0.6535 0.3875
21/06/20 21:04:00 23835.0398 0.6533 0.3864
21/06/20 21:06:00 23835.0411 0.6532 0.3873
21/06/20 21:08:00 23835.0436 0.6530 0.3869
21/06/20 21:10:00 23835.0449 0.6528 0.3878
21/06/20 21:12:00 23835.0470 0.6527 0.3866
21/06/20 21:14:00 23835.0498 0.6525 0.3869
21/06/20 21:16:00 23835.0509 0.6523 0.3871
21/06/20 21:18:00 23835.0534 0.6522 0.3867
21/06/20 21:20:00 23835.0544 0.6520 0.3869
21/06/20 21:22:00 23835.0573 0.6518 0.3871
21/06/20 21:24:00 23835.0598 0.6517 0.3867
21/06/20 21:26:00 23835.0609 0.6515 0.3869
21/06/20 21:28:00 23835.0635 0.6513 0.3865
21/06/20 21:30:00 23835.0649 0.6512 0.3874
21/06/20 21:32:00 23835.0672 0.6510 0.3863
21/06/20 21:34:00 23835.0687 0.6508 0.3871
21/06/20 21:36:00 23835.0713 0.6507 0.3867
21/06/20 21:38:00 23835.0725 0.6505 0.3869
21/06/20 21:40:00 23835.0751 0.6503 0.3865
21/06/20 21:42:00 23835.0778 0.6502 0.3861
21/06/20 21:44:00 23835.0790 0.6500 0.3863
21/06/20 21:46:00 23835.0820 0.6498 0.3865
21/06/20 21:48:00 23835.0833 0.6497 0.3867
21/06/20 21:50:00 23835.0859 0.6495 0.3863
21/06/20 21:52:00 23835.0872 0.6493 0.3865
21/06/20 21:54:00 23835.0900 0.6492 0.3861
21/06/20 21:56:00 23835.0899 0.6490 0.3869
21/06/20 21:58:00 23835.0940 0.6488 0.3858
21/06/20 22:00:00 23835.0943 0.6487 0.3873
21/06/20 22:02:00 23835.0981 0.6485 0.3856
21/06/20 22:04:00 23835.0984 0.6483 0.3871
21/06/20 22:06:00 23835.1023 0.6482 0.3854
21/06/20 22:08:00 23835.1026 0.6480 0.3869
21/06/20 22:10:00 23835.1037 0.6478 0.3863
21/06/20 22:12:00 23835.1069 0.6477 0.3866
21/06/20 22:14:00 23835.1083 0.6475 0.3868
21/06/20 22:16:00 23835.1111 0.6473 0.3864
21/06/20 22:18:00 23835.1126 0.6472 0.3866
21/06/20 22:20:00 23835.1152 0.6470 0.3854
21/06/20 22:22:00 23835.1170 0.6468 0.3863
21/06/20 22:24:00 23835.1196 0.6467 0.3852
21/06/20 22:26:00 23835.1214 0.6465 0.3861
21/06/20 22:28:00 23835.1212 0.6463 0.3862
21/06/20 22:30:00 23835.1245 0.6462 0.3865
21/06/20 22:32:00 23835.1260 0.6460 0.3867
21/06/20 22:34:00 23835.1287 0.6458 0.3855
21/06/20 22:36:00 23835.1306 0.6457 0.3864
21/06/20 22:38:00 23835.1333 0.6455 0.3853
21/06/20 22:40:00 23835.1352 0.6453 0.3862
21/06/20 22:42:00 23835.1365 0.6452 0.3857
21/06/20 22:44:00 23835.1395 0.6450 0.3853
21/06/20 22:46:00 23835.1398 0.6448 0.3861
21/06/20 22:48:00 23835.1414 0.6446 0.3862
21/06/20 22:50:00 23835.1445 0.6445 0.3858
21/06/20 22:52:00 23835.1462 0.6443 0.3860
21/06/20 22:54:00 23835.1493 0.6441 0.3856
21/06/20 22:56:00 23835.1510 0.6440 0.3858
21/06/20 22:58:00 23835.1527 0.6438 0.3860
21/06/20 23:00:00 23835.1558 0.6436 0.3855
21/06/20 23:02:00 23835.1559 0.6435 0.3856
21/06/20 23:04:00 23835.1576 0.6433 0.3858
21/06/20 23:06:00 23835.1608 0.6431 0.3854
21/06/20 23:08:00 23835.1626 0.6430 0.3856
21/06/20 23:10:00 23835.1644 0.6428 0.3858
21/06/20 23:12:00 23835.1676 0.6426 0.3853
21/06/20 23:14:00 23835.1694 0.6425 0.3855
21/06/20 23:16:00 23835.1695 0.6423 0.3856
21/06/20 23:18:00 23835.1742 0.6421 0.3846
21/06/20 23:20:00 23835.1746 0.6420 0.3854
21/06/20 23:22:00 23835.1765 0.6418 0.3856
21/06/20 23:24:00 23835.1770 0.6416 0.3864
21/06/20 23:26:00 23835.1814 0.6415 0.3846
21/06/20 23:28:00 23835.1819 0.6413 0.3854
21/06/20 23:30:00 23835.1838 0.6411 0.3856
21/06/20 23:32:00 23835.1872 0.6410 0.3852
21/06/20 23:34:00 23835.1891 0.6408 0.3854
21/06/20 23:36:00 23835.1908 0.6406 0.3849
21/06/20 23:38:00 23835.1913 0.6404 0.3857
21/06/20 23:40:00 23835.1947 0.6403 0.3852
21/06/20 23:42:00 23835.1964 0.6401 0.3847
21/06/20 23:44:00 23835.1984 0.6399 0.3849
21/06/20 23:46:00 23835.1991 0.6398 0.3857
21/06/20 23:48:00 23835.2039 0.6396 0.3847
21/06/20 23:50:00 23835.2045 0.6394 0.3855
21/06/20 23:52:00 23835.2063 0.6393 0.3850
21/06/20 23:54:00 23835.2084 0.6391 0.3852
21/06/20 23:56:00 23835.2119 0.6389 0.3847
21/06/20 23:58:00 23835.2123 0.6387 0.3848
21/06/21 00:00:00 23835.2144 0.6386 0.3850
21/06/21 00:02:00 23835.2162 0.6384 0.3845
21/06/21 00:04:00 23835.2169 0.6382 0.3853
21/06/21 00:06:00 23835.2219 0.6381 0.3843
21/06/21 00:08:00 23835.2224 0.6379 0.3844
21/06/21 00:10:00 23835.2245 0.6377 0.3845
21/06/21 00:12:00 23835.2267 0.6376 0.3847
21/06/21 00:14:00 23835.2272 0.6374 0.3848
21/06/21 00:16:00 23835.2294 0.6372 0.3850
21/06/21 00:18:00 23835.2331 0.6371 0.3846
21/06/21 00:20:00 23835.2350 0.6369 0.3841
21/06/21 00:22:00 23835.2359 0.6367 0.3849
21/06/21 00:24:00 23835.2381 0.6365 0.3851
21/06/21 00:26:00 23835.2401 0.6364 0.3845
21/06/21 00:28:00 23835.2410 0.6362 0.3853
21/06/21 00:30:00 23835.2430 0.6360 0.3848
21/06/21 00:32:00 23835.2467 0.6359 0.3844
21/06/21 00:34:00 23835.2487 0.6357 0.3839
21/06/21 00:36:00 23835.2511 0.6355 0.3841
21/06/21 00:38:00 23835.2517 0.6354 0.3842
21/06/21 00:40:00 23835.2541 0.6352 0.3844
21/06/21 00:42:00 23835.2548 0.6350 0.3844
21/06/21 00:44:00 23835.2572 0.6348 0.3846
21/06/21 00:46:00 23835.2596 0.6347 0.3848
21/06/21 00:48:00 23835.2631 0.6345 0.3837
21/06/21 00:50:00 23835.2652 0.6343 0.3832
21/06/21 00:52:00 23835.2663 0.6342 0.3840
21/06/21 00:54:00 23835.2684 0.6340 0.3835
21/06/21 00:56:00 23835.2709 0.6338 0.3836
21/06/21 00:58:00 23835.2720 0.6336 0.3844
21/06/21 01:00:00 23835.2741 0.6335 0.3839
21/06/21 01:02:00 23835.2749 0.6333 0.3840
21/06/21 01:04:00 23835.2775 0.6331 0.3842
21/06/21 01:06:00 23835.2797 0.6330 0.3837
21/06/21 01:08:00 23835.2808 0.6328 0.3845
21/06/21 01:10:00 23835.2831 0.6326 0.3840
21/06/21 01:12:00 23835.2857 0.6325 0.3842
21/06/21 01:14:00 23835.2865 0.6323 0.3843
21/06/21 01:16:00 23835.2891 0.6321 0.3844
21/06/21 01:18:00 23835.2915 0.6319 0.3839
21/06/21 01:20:00 23835.2924 0.6318 0.3840
21/06/21 01:22:00 23835.2950 0.6316 0.3842
21/06/21 01:24:00 23835.2962 0.6314 0.3850
21/06/21 01:26:00 23835.2983 0.6313 0.3838
21/06/21 01:28:00 23835.3010 0.6311 0.3840
21/06/21 01:30:00 23835.3023 0.6309 0.3848
21/06/21 01:32:00 23835.3044 0.6307 0.3836
21/06/21 01:34:00 23835.3071 0.6306 0.3837
21/06/21 01:36:00 23835.3084 0.6304 0.3845
21/06/21 01:38:00 23835.3108 0.6302 0.3840
21/06/21 01:40:00 23835.3133 0.6301 0.3835
21/06/21 01:42:00 23835.3143 0.6299 0.3836
21/06/21 01:44:00 23835.3171 0.6297 0.3838
21/06/21 01:46:00 23835.3196 0.6295 0.3833
21/06/21 01:48:00 23835.3207 0.6294 0.3834
21/06/21 01:50:00 23835.3235 0.6292 0.3836
21/06/21 01:52:00 23835.3246 0.6290 0.3836
21/06/21 01:54:00 23835.3271 0.6288 0.3831
21/06/21 01:56:00 23835.3300 0.6287 0.3833
21/06/21 01:58:00 23835.3312 0.6285 0.3834
21/06/21 02:00:00 23835.3337 0.6283 0.3829
21/06/21 02:02:00 23835.3363 0.6282 0.3824
21/06/21 02:04:00 23835.3378 0.6280 0.3832
21/06/21 02:06:00 23835.3404 0.6278 0.3827
21/06/21 02:08:00 23835.3402 0.6276 0.3834
21/06/21 02:10:00 23835.3429 0.6275 0.3828
21/06/21 02:12:00 23835.3444 0.6273 0.3836
21/06/21 02:14:00 23835.3471 0.6271 0.3831
21/06/21 02:16:00 23835.3484 0.6270 0.3832
21/06/21 02:18:00 23835.3511 0.6268 0.3827
21/06/21 02:20:00 23835.3541 0.6266 0.3829
21/06/21 02:22:00 23835.3551 0.6264 0.3823
21/06/21 02:24:00 23835.3581 0.6263 0.3825
21/06/21 02:26:00 23835.3580 0.6261 0.3832
21/06/21 02:28:00 23835.3611 0.6259 0.3834
21/06/21 02:30:00 23835.3621 0.6257 0.3828
21/06/21 02:32:00 23835.3652 0.6256 0.3829
21/06/21 02:34:00 23835.3680 0.6254 0.3824
21/06/21 02:36:00 23835.3694 0.6252 0.3825
21/06/21 02:38:00 23835.3694 0.6251 0.3832
21/06/21 02:40:00 23835.3723 0.6249 0.3827
21/06/21 02:42:00 23835.3740 0.6247 0.3835
21/06/21 02:44:00 23835.3769 0.6245 0.3830
21/06/21 02:46:00 23835.3794 0.6244 0.3818
21/06/21 02:48:00 23835.3812 0.6242 0.3826
21/06/21 02:50:00 23835.3813 0.6240 0.3833
21/06/21 02:52:00 23835.3842 0.6238 0.3828
21/06/21 02:54:00 23835.3871 0.6237 0.3822
21/06/21 02:56:00 23835.3886 0.6235 0.3823
21/06/21 02:58:00 23835.3916 0.6233 0.3818
21/06/21 03:00:00 23835.3920 0.6232 0.3832
21/06/21 03:02:00 23835.3947 0.6230 0.3820
21/06/21 03:04:00 23835.3963 0.6228 0.3821
21/06/21 03:06:00 23835.3996 0.6226 0.3823
21/06/21 03:08:00 23835.3998 0.6225 0.3830
21/06/21 03:10:00 23835.4011 0.6223 0.3824
21/06/21 03:12:00 23835.4041 0.6221 0.3819
21/06/21 03:14:00 23835.4075 0.6219 0.3820
21/06/21 03:16:00 23835.4077 0.6218 0.3827
21/06/21 03:18:00 23835.4094 0.6216 0.3828
21/06/21 03:20:00 23835.4122 0.6214 0.3816
21/06/21 03:22:00 23835.4156 0.6212 0.3818
21/06/21 03:24:00 23835.4159 0.6211 0.3825
21/06/21 03:26:00 23835.4176 0.6209 0.3826
21/06/21 03:28:00 23835.4204 0.6207 0.3814
21/06/21 03:30:00 23835.4236 0.6205 0.3809
21/06/21 03:32:00 23835.4242 0.6204 0.3823
21/06/21 03:34:00 23835.4260 0.6202 0.3824
21/06/21 03:36:00 23835.4292 0.6200 0.3819
21/06/21 03:38:00 23835.4292 0.6199 0.3819
21/06/21 03:40:00 23835.4325 0.6197 0.3813
21/06/21 03:42:00 23835.4343 0.6195 0.3814
21/06/21 03:44:00 23835.4347 0.6193 0.3821
21/06/21 03:46:00 23835.4380 0.6192 0.3816
21/06/21 03:48:00 23835.4398 0.6190 0.3817
21/06/21 03:50:00 23835.4403 0.6188 0.3824
21/06/21 03:52:00 23835.4436 0.6186 0.3819
21/06/21 03:54:00 23835.4469 0.6185 0.3814
21/06/21 03:56:00 23835.4474 0.6183 0.3821
21/06/21 03:58:00 23835.4490 0.6181 0.3815
21/06/21 04:00:00 23835.4523 0.6179 0.3810
21/06/21 04:02:00 23835.4529 0.6178 0.3817
21/06/21 04:04:00 23835.4562 0.6176 0.3812
21/06/21 04:06:00 23835.4582 0.6174 0.3813
21/06/21 04:08:00 23835.4585 0.6172 0.3813
21/06/21 04:10:00 23835.4619 0.6171 0.3807
21/06/21 04:12:00 23835.4625 0.6169 0.3814
21/06/21 04:14:00 23835.4659 0.6167 0.3809
21/06/21 04:16:00 23835.4680 0.6165 0.3810
21/06/21 04:18:00 23835.4686 0.6164 0.3817
21/06/21 04:20:00 23835.4718 0.6162 0.3805
21/06/21 04:22:00 23835.4724 0.6160 0.3812
21/06/21 04:24:00 23835.4745 0.6158 0.3813
21/06/21 04:26:00 23835.4780 0.6157 0.3808
21/06/21 04:28:00 23835.4787 0.6155 0.3815
21/06/21 04:30:00 23835.4823 0.6153 0.3810
21/06/21 04:32:00 23835.4827 0.6151 0.3810
21/06/21 04:34:00 23835.4848 0.6150 0.3811
21/06/21 04:36:00 23835.4856 0.6148 0.3818
21/06/21 04:38:00 23835.4892 0.6146 0.3812
21/06/21 04:40:00 23835.4900 0.6144 0.3820
21/06/21 04:42:00 23835.4933 0.6143 0.3807
21/06/21 04:44:00 23835.4952 0.6141 0.3801
21/06/21 04:46:00 23835.4960 0.6139 0.3808
21/06/21 04:48:00 23835.4996 0.6137 0.3803
21/06/21 04:50:00 23835.5005 0.6136 0.3810
21/06/21 04:52:00 23835.5042 0.6134 0.3805
21/06/21 04:54:00 23835.5050 0.6132 0.3812
21/06/21 04:56:00 23835.5070 0.6130 0.3806
21/06/21 04:58:00 23835.5076 0.6129 0.3806
21/06/21 05:00:00 23835.5113 0.6127 0.3801
21/06/21 05:02:00 23835.5123 0.6125 0.3808
21/06/21 05:04:00 23835.5146 0.6123 0.3809
21/06/21 05:06:00 23835.5156 0.6122 0.3816
21/06/21 05:08:00 23835.5190 0.6120 0.3804
21/06/21 05:10:00 23835.5197 0.6118 0.3804
21/06/21 05:12:00 23835.5235 0.6116 0.3798
21/06/21 05:14:00 23835.5245 0.6114 0.3805
21/06/21 05:16:00 23835.5266 0.6113 0.3799
21/06/21 05:18:00 23835.5276 0.6111 0.3806
21/06/21 05:20:00 23835.5287 0.6109 0.3813
21/06/21 05:22:00 23835.5325 0.6107 0.3808
21/06/21 05:24:00 23835.5333 0.6106 0.3808
21/06/21 05:26:00 23835.5369 0.6104 0.3796
21/06/21 05:28:00 23835.5380 0.6102 0.3803
21/06/21 05:30:00 23835.5405 0.6100 0.3804
21/06/21 05:32:00 23835.5413 0.6099 0.3804
21/06/21 05:34:00 23835.5424 0.6097 0.3811
21/06/21 05:36:00 23835.5464 0.6095 0.3806
21/06/21 05:38:00 23835.5472 0.6093 0.3806
21/06/21 05:40:00 23835.5509 0.6092 0.3794
21/06/21 05:42:00 23835.5521 0.6090 0.3801
21/06/21 05:44:00 23835.5530 0.6088 0.3801
21/06/21 05:46:00 23835.5556 0.6086 0.3802
21/06/21 05:48:00 23835.5565 0.6085 0.3802
21/06/21 05:50:00 23835.5605 0.6083 0.3797
21/06/21 05:52:00 23835.5618 0.6081 0.3804
21/06/21 05:54:00 23835.5627 0.6079 0.3804
21/06/21 05:56:00 23835.5654 0.6077 0.3805
21/06/21 05:58:00 23835.5664 0.6076 0.3805
21/06/21 06:00:00 23835.5674 0.6074 0.3805
21/06/21 06:02:00 23835.5715 0.6072 0.3799
21/06/21 06:04:00 23835.5725 0.6070 0.3799
21/06/21 06:06:00 23835.5766 0.6069 0.3794
21/06/21 06:08:00 23835.5777 0.6067 0.3794
21/06/21 06:10:00 23835.5790 0.6065 0.3801
21/06/21 06:12:00 23835.5815 0.6063 0.3795
21/06/21 06:14:00 23835.5829 0.6061 0.3802
21/06/21 06:16:00 23835.5840 0.6060 0.3802
21/06/21 06:18:00 23835.5851 0.6058 0.3802
21/06/21 06:20:00 23835.5890 0.6056 0.3790
21/06/21 06:22:00 23835.5904 0.6054 0.3797
21/06/21 06:24:00 23835.5916 0.6053 0.3797
21/06/21 06:26:00 23835.5959 0.6051 0.3792
21/06/21 06:28:00 23835.5970 0.6049 0.3792
21/06/21 06:30:00 23835.5985 0.6047 0.3799
21/06/21 06:32:00 23835.6011 0.6046 0.3793
21/06/21 06:34:00 23835.6023 0.6044 0.3793
21/06/21 06:36:00 23835.6038 0.6042 0.3800
21/06/21 06:38:00 23835.6051 0.6040 0.3800
21/06/21 06:40:00 23835.6094 0.6038 0.3795
21/06/21 06:42:00 23835.6107 0.6037 0.3795
21/06/21 06:44:00 23835.6120 0.6035 0.3795
21/06/21 06:46:00 23835.6132 0.6033 0.3795
21/06/21 06:48:00 23835.6174 0.6031 0.3783
21/06/21 06:50:00 23835.6190 0.6030 0.3790
21/06/21 06:52:00 23835.6203 0.6028 0.3790
21/06/21 06:54:00 23835.6216 0.6026 0.3790
21/06/21 06:56:00 23835.6247 0.6024 0.3791
21/06/21 06:58:00 23835.6260 0.6022 0.3791
21/06/21 07:00:00 23835.6274 0.6021 0.3791
21/06/21 07:02:00 23835.6291 0.6019 0.3798
21/06/21 07:04:00 23835.6305 0.6017 0.3798
21/06/21 07:06:00 23835.6347 0.6015 0.3785
21/06/21 07:08:00 23835.6364 0.6013 0.3792
21/06/21 07:10:00 23835.6379 0.6012 0.3792
21/06/21 07:12:00 23835.6393 0.6010 0.3792
21/06/21 07:14:00 23835.6408 0.6008 0.3792
21/06/21 07:16:00 23835.6451 0.6006 0.3780
21/06/21 07:18:00 23835.6466 0.6005 0.3780
21/06/21 07:20:00 23835.6481 0.6003 0.3780
21/06/21 07:22:00 23835.6496 0.6001 0.3780
21/06/21 07:24:00 23835.6514 0.5999 0.3787
21/06/21 07:26:00 23835.6529 0.5997 0.3787
21/06/21 07:28:00 23835.6559 0.5996 0.3781
21/06/21 07:30:00 23835.6575 0.5994 0.3781
21/06/21 07:32:00 23835.6590 0.5992 0.3781
21/06/21 07:34:00 23835.6609 0.5990 0.3788
21/06/21 07:36:00 23835.6625 0.5988 0.3788
21/06/21 07:38:00 23835.6641 0.5987 0.3788
21/06/21 07:40:00 23835.6658 0.5985 0.3788
21/06/21 07:42:00 23835.6674 0.5983 0.3788
21/06/21 07:44:00 23835.6719 0.5981 0.3776
21/06/21 07:46:00 23835.6738 0.5980 0.3783
21/06/21 07:48:00 23835.6755 0.5978 0.3783
21/06/21 07:50:00 23835.6772 0.5976 0.3783
21/06/21 07:52:00 23835.6789 0.5974 0.3783
21/06/21 07:54:00 23835.6806 0.5972 0.3783
21/06/21 07:56:00 23835.6824 0.5971 0.3783
21/06/21 07:58:00 23835.6841 0.5969 0.3783
21/06/21 08:00:00 23835.6859 0.5967 0.3783
21/06/21 08:02:00 23835.6876 0.5965 0.3783
21/06/21 08:04:00 23835.6894 0.5963 0.3783
21/06/21 08:06:00 23835.6926 0.5962 0.3777
21/06/21 08:08:00 23835.6947 0.5960 0.3784
21/06/21 08:10:00 23835.6965 0.5958 0.3784
21/06/21 08:12:00 23835.6984 0.5956 0.3784
21/06/21 08:14:00 23835.7002 0.5954 0.3784
21/06/21 08:16:00 23835.7021 0.5953 0.3784
21/06/21 08:18:00 23835.7039 0.5951 0.3784
21/06/21 08:20:00 23835.7058 0.5949 0.3784
21/06/21 08:22:00 23835.7077 0.5947 0.3784
21/06/21 08:24:00 23835.7096 0.5945 0.3784
21/06/21 08:26:00 23835.7115 0.5944 0.3784
21/06/21 08:28:00 23835.7135 0.5942 0.3784
21/06/21 08:30:00 23835.7154 0.5940 0.3784
21/06/21 08:32:00 23835.7171 0.5938 0.3777
21/06/21 08:34:00 23835.7190 0.5936 0.3777
21/06/21 08:36:00 23835.7210 0.5935 0.3777
21/06/21 08:38:00 23835.7230 0.5933 0.3777
21/06/21 08:40:00 23835.7250 0.5931 0.3777
21/06/21 08:42:00 23835.7271 0.5929 0.3777
21/06/21 08:44:00 23835.7291 0.5927 0.3777
21/06/21 08:46:00 23835.7311 0.5926 0.3777
21/06/21 08:48:00 23835.7332 0.5924 0.3777
21/06/21 08:50:00 23835.7353 0.5922 0.3777
21/06/21 08:52:00 23835.7374 0.5920 0.3777
21/06/21 08:54:00 23835.7391 0.5918 0.3770
21/06/21 08:56:00 23835.7399 0.5917 0.3776
21/06/21 08:58:00 23835.7420 0.5915 0.3776
21/06/21 09:00:00 23835.7441 0.5913 0.3776
21/06/21 09:02:00 23835.7463 0.5911 0.3776
21/06/21 09:04:00 23835.7484 0.5909 0.3776
21/06/21 09:06:00 23835.7503 0.5908 0.3769
21/06/21 09:08:00 23835.7525 0.5906 0.3769
21/06/21 09:10:00 23835.7547 0.5904 0.3769
21/06/21 09:12:00 23835.7569 0.5902 0.3769
21/06/21 09:14:00 23835.7591 0.5900 0.3769
21/06/21 09:16:00 23835.7611 0.5899 0.3762
21/06/21 09:18:00 23835.7633 0.5897 0.3762
21/06/21 09:20:00 23835.7628 0.5895 0.3774
21/06/21 09:22:00 23835.7650 0.5893 0.3774
21/06/21 09:24:00 23835.7673 0.5891 0.3774
21/06/21 09:26:00 23835.7696 0.5890 0.3774
21/06/21 09:28:00 23835.7720 0.5888 0.3774
21/06/21 09:30:00 23835.7740 0.5886 0.3767
21/06/21 09:32:00 23835.7763 0.5884 0.3767
21/06/21 09:34:00 23835.7787 0.5882 0.3767
21/06/21 09:36:00 23835.7796 0.5880 0.3773
21/06/21 09:38:00 23835.7817 0.5879 0.3766
21/06/21 09:40:00 23835.7841 0.5877 0.3766
21/06/21 09:42:00 23835.7865 0.5875 0.3766
21/06/21 09:44:00 23835.7886 0.5873 0.3759
21/06/21 09:46:00 23835.7910 0.5871 0.3759
21/06/21 09:48:00 23835.7904 0.5870 0.3764
21/06/21 09:50:00 23835.7928 0.5868 0.3764
21/06/21 09:52:00 23835.7953 0.5866 0.3764
21/06/21 09:54:00 23835.7978 0.5864 0.3764
21/06/21 09:56:00 23835.8003 0.5862 0.3764
21/06/21 09:58:00 23835.8000 0.5861 0.3777
21/06/21 10:00:00 23835.8022 0.5859 0.3770
21/06/21 10:02:00 23835.8047 0.5857 0.3770
21/06/21 10:04:00 23835.8070 0.5855 0.3763
21/06/21 10:06:00 23835.8095 0.5853 0.3763
21/06/21 10:08:00 23835.8104 0.5852 0.3762
21/06/21 10:10:00 23835.8130 0.5850 0.3762
21/06/21 10:12:00 23835.8153 0.5848 0.3755
21/06/21 10:14:00 23835.8179 0.5846 0.3755
21/06/21 10:16:00 23835.8177 0.5844 0.3767
21/06/21 10:18:00 23835.8200 0.5842 0.3760
21/06/21 10:20:00 23835.8226 0.5840 0.3760
21/06/21 10:22:00 23835.8253 0.5839 0.3760
21/06/21 10:24:00 23835.8252 0.5837 0.3772
21/06/21 10:26:00 23835.8276 0.5835 0.3765
21/06/21 10:28:00 23835.8299 0.5833 0.3758
21/06/21 10:30:00 23835.8313 0.5832 0.3764
21/06/21 10:32:00 23835.8337 0.5830 0.3757
21/06/21 10:34:00 23835.8364 0.5828 0.3757
21/06/21 10:36:00 23835.8389 0.5826 0.3750
21/06/21 10:38:00 23835.8388 0.5824 0.3762
21/06/21 10:40:00 23835.8416 0.5822 0.3762
21/06/21 10:42:00 23835.8444 0.5820 0.3762
21/06/21 10:44:00 23835.8440 0.5819 0.3767
21/06/21 10:46:00 23835.8466 0.5817 0.3760
21/06/21 10:48:00 23835.8494 0.5815 0.3760
21/06/21 10:50:00 23835.8505 0.5813 0.3759
21/06/21 10:52:00 23835.8534 0.5811 0.3759
21/06/21 10:54:00 23835.8559 0.5810 0.3752
21/06/21 10:56:00 23835.8557 0.5808 0.3758
21/06/21 10:58:00 23835.8586 0.5806 0.3758
21/06/21 11:00:00 23835.8615 0.5804 0.3758
21/06/21 11:02:00 23835.8613 0.5802 0.3763
21/06/21 11:04:00 23835.8642 0.5800 0.3763
21/06/21 11:06:00 23835.8668 0.5799 0.3756
21/06/21 11:08:00 23835.8681 0.5797 0.3755
21/06/21 11:10:00 23835.8710 0.5795 0.3755
21/06/21 11:12:00 23835.8737 0.5793 0.3748
21/06/21 11:14:00 23835.8739 0.5791 0.3760
21/06/21 11:16:00 23835.8766 0.5789 0.3753
21/06/21 11:18:00 23835.8782 0.5788 0.3759
21/06/21 11:20:00 23835.8809 0.5786 0.3752
21/06/21 11:22:00 23835.8837 0.5784 0.3745
21/06/21 11:24:00 23835.8836 0.5782 0.3750
21/06/21 11:26:00 23835.8867 0.5780 0.3750
21/06/21 11:28:00 23835.8866 0.5778 0.3755
21/06/21 11:30:00 23835.8897 0.5777 0.3755
21/06/21 11:32:00 23835.8911 0.5775 0.3754
21/06/21 11:34:00 23835.8943 0.5773 0.3754
21/06/21 11:36:00 23835.8971 0.5771 0.3747
21/06/21 11:38:00 23835.8971 0.5769 0.3752
21/06/21 11:40:00 23835.9000 0.5767 0.3745
21/06/21 11:42:00 23835.9003 0.5766 0.3758
21/06/21 11:44:00 23835.9032 0.5764 0.3751
21/06/21 11:46:00 23835.9050 0.5762 0.3757
21/06/21 11:48:00 23835.9079 0.5760 0.3750
21/06/21 11:50:00 23835.9080 0.5758 0.3755
21/06/21 11:52:00 23835.9109 0.5756 0.3748
21/06/21 11:54:00 23835.9111 0.5755 0.3753
21/06/21 11:56:00 23835.9143 0.5753 0.3753
21/06/21 11:58:00 23835.9173 0.5751 0.3746
21/06/21 12:00:00 23835.9189 0.5749 0.3745
21/06/21 12:02:00 23835.9222 0.5747 0.3745
21/06/21 12:04:00 23835.9224 0.5746 0.3750
21/06/21 12:06:00 23835.9254 0.5744 0.3743
21/06/21 12:08:00 23835.9273 0.5742 0.3749
21/06/21 12:10:00 23835.9303 0.5740 0.3742
21/06/21 12:12:00 23835.9306 0.5738 0.3747
21/06/21 12:14:00 23835.9308 0.5736 0.3753
21/06/21 12:16:00 23835.9339 0.5734 0.3746
21/06/21 12:18:00 23835.9356 0.5732 0.3745
21/06/21 12:20:00 23835.9390 0.5731 0.3745
21/06/21 12:22:00 23835.9393 0.5729 0.3750
21/06/21 12:24:00 23835.9425 0.5727 0.3743
21/06/21 12:26:00 23835.9428 0.5725 0.3748
21/06/21 12:28:00 23835.9460 0.5723 0.3741
21/06/21 12:30:00 23835.9477 0.5721 0.3740
21/06/21 12:32:00 23835.9512 0.5720 0.3740
21/06/21 12:34:00 23835.9516 0.5718 0.3745
21/06/21 12:36:00 23835.9520 0.5716 0.3750
21/06/21 12:38:00 23835.9552 0.5714 0.3743
21/06/21 12:40:00 23835.9571 0.5712 0.3742
21/06/21 12:42:00 23835.9606 0.5710 0.3742
21/06/21 12:44:00 23835.9608 0.5709 0.3740
21/06/21 12:46:00 23835.9626 0.5707 0.3740
21/06/21 12:48:00 23835.9659 0.5705 0.3732
21/06/21 12:50:00 23835.9664 0.5703 0.3738
21/06/21 12:52:00 23835.9700 0.5701 0.3738
21/06/21 12:54:00 23835.9705 0.5699 0.3743
21/06/21 12:56:00 23835.9725 0.5698 0.3742
21/06/21 12:58:00 23835.9758 0.5696 0.3735
21/06/21 13:00:00 23835.9764 0.5694 0.3740
21/06/21 13:02:00 23835.9769 0.5692 0.3745
21/06/21 13:04:00 23835.9803 0.5690 0.3738
21/06/21 13:06:00 23835.9823 0.5688 0.3737
21/06/21 13:08:00 23835.9857 0.5686 0.3730
21/06/21 13:10:00 23835.9863 0.5685 0.3735
21/06/21 13:12:00 23835.9870 0.5683 0.3741
21/06/21 13:14:00 23835.9904 0.5681 0.3733
21/06/21 13:16:00 23835.9925 0.5679 0.3733
21/06/21 13:18:00 23835.9931 0.5677 0.3738
21/06/21 13:20:00 23835.9969 0.5675 0.3738
21/06/21 13:22:00 23835.9987 0.5673 0.3730
21/06/21 13:24:00 23835.9994 0.5672 0.3735
21/06/21 13:26:00 23836.0002 0.5670 0.3740
21/06/21 13:28:00 23836.0037 0.5668 0.3733
21/06/21 13:30:00 23836.0058 0.5666 0.3732
21/06/21 13:32:00 23836.0066 0.5664 0.3737
21/06/21 13:34:00 23836.0102 0.5662 0.3730
21/06/21 13:36:00 23836.0110 0.5660 0.3735
21/06/21 13:38:00 23836.0132 0.5659 0.3734
21/06/21 13:40:00 23836.0140 0.5657 0.3740
21/06/21 13:42:00 23836.0176 0.5655 0.3733
21/06/21 13:44:00 23836.0181 0.5653 0.3731
21/06/21 13:46:00 23836.0207 0.5651 0.3737
21/06/21 13:48:00 23836.0215 0.5649 0.3742
21/06/21 13:50:00 23836.0249 0.5647 0.3728
21/06/21 13:52:00 23836.0258 0.5646 0.3733
21/06/21 13:54:00 23836.0281 0.5644 0.3732
21/06/21 13:56:00 23836.0290 0.5642 0.3737
21/06/21 13:58:00 23836.0327 0.5640 0.3730
21/06/21 14:00:00 23836.0348 0.5638 0.3722
21/06/21 14:02:00 23836.0360 0.5636 0.3735
21/06/21 14:04:00 23836.0367 0.5635 0.3733
21/06/21 14:06:00 23836.0405 0.5633 0.3726
21/06/21 14:08:00 23836.0429 0.5631 0.3725
21/06/21 14:10:00 23836.0439 0.5629 0.3730
21/06/21 14:12:00 23836.0449 0.5627 0.3735
21/06/21 14:14:00 23836.0470 0.5625 0.3727
21/06/21 14:16:00 23836.0508 0.5623 0.3720
21/06/21 14:18:00 23836.0519 0.5621 0.3725
21/06/21 14:20:00 23836.0529 0.5619 0.3730
21/06/21 14:22:00 23836.0551 0.5618 0.3722
21/06/21 14:24:00 23836.0565 0.5616 0.3735
21/06/21 14:26:00 23836.0587 0.5614 0.3727
21/06/21 14:28:00 23836.0626 0.5612 0.3720
21/06/21 14:30:00 23836.0635 0.5610 0.3718
21/06/21 14:32:00 23836.0649 0.5608 0.3730
21/06/21 14:34:00 23836.0671 0.5606 0.3722
21/06/21 14:36:00 23836.0683 0.5605 0.3727
21/06/21 14:38:00 23836.0695 0.5603 0.3732
21/06/21 14:40:00 23836.0721 0.5601 0.3731
21/06/21 14:42:00 23836.0758 0.5599 0.3717
21/06/21 14:44:00 23836.0770 0.5597 0.3722
21/06/21 14:46:00 23836.0782 0.5595 0.3728
21/06/21 14:48:00 23836.0806 0.5593 0.3720
21/06/21 14:50:00 23836.0818 0.5592 0.3725
21/06/21 14:52:00 23836.0842 0.5590 0.3717
21/06/21 14:54:00 23836.0858 0.5588 0.3729
21/06/21 14:56:00 23836.0868 0.5586 0.3727
21/06/21 14:58:00 23836.0892 0.5584 0.3719
21/06/21 15:00:00 23836.0908 0.5582 0.3731
21/06/21 15:02:00 23836.0946 0.5580 0.3717
21/06/21 15:04:00 23836.0957 0.5578 0.3715
21/06/21 15:06:00 23836.0984 0.5577 0.3715
21/06/21 15:08:00 23836.0998 0.5575 0.3720
21/06/21 15:10:00 23836.1009 0.5573 0.3718
21/06/21 15:12:00 23836.1037 0.5571 0.3717
21/06/21 15:14:00 23836.1051 0.5569 0.3722
21/06/21 15:16:00 23836.1076 0.5567 0.3714
21/06/21 15:18:00 23836.1087 0.5565 0.3712
21/06/21 15:20:00 23836.1105 0.5563 0.3724
21/06/21 15:22:00 23836.1130 0.5562 0.3716
21/06/21 15:24:00 23836.1142 0.5560 0.3715
21/06/21 15:26:00 23836.1160 0.5558 0.3727
21/06/21 15:28:00 23836.1186 0.5556 0.3719
21/06/21 15:30:00 23836.1198 0.5554 0.3717
21/06/21 15:32:00 23836.1213 0.5552 0.3722
21/06/21 15:34:00 23836.1239 0.5550 0.3714
21/06/21 15:36:00 23836.1255 0.5548 0.3719
21/06/21 15:38:00 23836.1270 0.5547 0.3724
21/06/21 15:40:00 23836.1297 0.5545 0.3717
21/06/21 15:42:00 23836.1310 0.5543 0.3715
21/06/21 15:44:00 23836.1340 0.5541 0.3714
21/06/21 15:46:00 23836.1356 0.5539 0.3719
21/06/21 15:48:00 23836.1369 0.5537 0.3717
21/06/21 15:50:00 23836.1400 0.5535 0.3716
21/06/21 15:52:00 23836.1413 0.5534 0.3714
21/06/21 15:54:00 23836.1427 0.5532 0.3712
21/06/21 15:56:00 23836.1457 0.5529 0.3711
21/06/21 15:58:00 23836.1471 0.5528 0.3710
21/06/21 16:00:00 23836.1488 0.5526 0.3715
21/06/21 16:02:00 23836.1519 0.5524 0.3714
21/06/21 16:04:00 23836.1534 0.5522 0.3712
21/06/21 16:06:00 23836.1562 0.5520 0.3704
21/06/21 16:08:00 23836.1579 0.5518 0.3709
21/06/21 16:10:00 23836.1580 0.5517 0.3713
21/06/21 16:12:00 23836.1595 0.5515 0.3711
21/06/21 16:14:00 23836.1613 0.5513 0.3717
21/06/21 16:16:00 23836.1642 0.5511 0.3709
21/06/21 16:18:00 23836.1657 0.5509 0.3707
21/06/21 16:20:00 23836.1675 0.5507 0.3712
21/06/21 16:22:00 23836.1704 0.5505 0.3704
21/06/21 16:24:00 23836.1720 0.5503 0.3702
21/06/21 16:26:00 23836.1753 0.5501 0.3701
21/06/21 16:28:00 23836.1740 0.5500 0.3712
21/06/21 16:30:00 23836.1773 0.5498 0.3711
21/06/21 16:32:00 23836.1789 0.5496 0.3709
21/06/21 16:34:00 23836.1805 0.5494 0.3707
21/06/21 16:36:00 23836.1839 0.5492 0.3706
21/06/21 16:38:00 23836.1855 0.5490 0.3704
21/06/21 16:40:00 23836.1871 0.5488 0.3702
21/06/21 16:42:00 23836.1877 0.5486 0.3713
21/06/21 16:44:00 23836.1908 0.5485 0.3705
21/06/21 16:46:00 23836.1925 0.5483 0.3704
21/06/21 16:48:00 23836.1945 0.5481 0.3709
21/06/21 16:50:00 23836.1976 0.5479 0.3701
21/06/21 16:52:00 23836.1996 0.5477 0.3706
21/06/21 16:54:00 23836.2000 0.5475 0.3710
21/06/21 16:56:00 23836.2014 0.5473 0.3701
21/06/21 16:58:00 23836.2035 0.5471 0.3706
21/06/21 17:00:00 23836.2067 0.5469 0.3699
21/06/21 17:02:00 23836.2088 0.5467 0.3704
21/06/21 17:04:00 23836.2092 0.5466 0.3708
21/06/21 17:06:00 23836.2110 0.5464 0.3706
21/06/21 17:08:00 23836.2145 0.5462 0.3705
21/06/21 17:10:00 23836.2160 0.5460 0.3696
21/06/21 17:12:00 23836.2182 0.5458 0.3701
21/06/21 17:14:00 23836.2187 0.5456 0.3706
21/06/21 17:16:00 23836.2205 0.5454 0.3704
21/06/21 17:18:00 23836.2241 0.5452 0.3703
21/06/21 17:20:00 23836.2257 0.5450 0.3694
21/06/21 17:22:00 23836.2266 0.5449 0.3705
21/06/21 17:24:00 23836.2285 0.5447 0.3703
21/06/21 17:26:00 23836.2318 0.5445 0.3695
21/06/21 17:28:00 23836.2341 0.5443 0.3700
21/06/21 17:30:00 23836.2344 0.5441 0.3698
21/06/21 17:32:00 23836.2366 0.5439 0.3703
21/06/21 17:34:00 23836.2386 0.5437 0.3701
21/06/21 17:36:00 23836.2389 0.5436 0.3698
21/06/21 17:38:00 23836.2413 0.5434 0.3703
21/06/21 17:40:00 23836.2447 0.5431 0.3695
21/06/21 17:42:00 23836.2470 0.5429 0.3701
21/06/21 17:44:00 23836.2474 0.5428 0.3698
21/06/21 17:46:00 23836.2495 0.5426 0.3696
21/06/21 17:48:00 23836.2532 0.5424 0.3695
21/06/21 17:50:00 23836.2522 0.5422 0.3698
21/06/21 17:52:00 23836.2560 0.5420 0.3697
21/06/21 17:54:00 23836.2582 0.5418 0.3695
21/06/21 17:56:00 23836.2589 0.5416 0.3700
21/06/21 17:58:00 23836.2610 0.5414 0.3698
21/06/21 18:00:00 23836.2629 0.5413 0.3689
21/06/21 18:02:00 23836.2640 0.5411 0.3700
21/06/21 18:04:00 23836.2676 0.5409 0.3692
21/06/21 18:06:00 23836.2698 0.5407 0.3690
21/06/21 18:08:00 23836.2706 0.5405 0.3695
21/06/21 18:10:00 23836.2728 0.5403 0.3693
21/06/21 18:12:00 23836.2750 0.5401 0.3691
21/06/21 18:14:00 23836.2759 0.5399 0.3695
21/06/21 18:16:00 23836.2781 0.5397 0.3693
21/06/21 18:18:00 23836.2790 0.5395 0.3697
21/06/21 18:20:00 23836.2827 0.5394 0.3689
21/06/21 18:22:00 23836.2850 0.5391 0.3688
21/06/21 18:24:00 23836.2859 0.5390 0.3692
21/06/21 18:26:00 23836.2882 0.5388 0.3690
21/06/21 18:28:00 23836.2892 0.5386 0.3694
21/06/21 18:30:00 23836.2915 0.5384 0.3692
21/06/21 18:32:00 23836.2939 0.5382 0.3690
21/06/21 18:34:00 23836.2948 0.5380 0.3695
21/06/21 18:36:00 23836.2983 0.5378 0.3680
21/06/21 18:38:00 23836.2982 0.5376 0.3697
21/06/21 18:40:00 23836.3017 0.5374 0.3682
21/06/21 18:42:00 23836.3017 0.5373 0.3699
21/06/21 18:44:00 23836.3052 0.5371 0.3684
21/06/21 18:46:00 23836.3080 0.5369 0.3690
21/06/21 18:48:00 23836.3087 0.5367 0.3687
21/06/21 18:50:00 23836.3112 0.5365 0.3685
21/06/21 18:52:00 23836.3123 0.5363 0.3689
21/06/21 18:54:00 23836.3148 0.5361 0.3687
21/06/21 18:56:00 23836.3159 0.5359 0.3691
21/06/21 18:58:00 23836.3181 0.5357 0.3683
21/06/21 19:00:00 23836.3193 0.5355 0.3687
21/06/21 19:02:00 23836.3218 0.5353 0.3685
21/06/21 19:04:00 23836.3230 0.5352 0.3689
21/06/21 19:06:00 23836.3252 0.5349 0.3680
21/06/21 19:08:00 23836.3267 0.5348 0.3691
21/06/21 19:10:00 23836.3304 0.5346 0.3677
21/06/21 19:12:00 23836.3303 0.5344 0.3687
21/06/21 19:14:00 23836.3343 0.5342 0.3679
21/06/21 19:16:00 23836.3341 0.5340 0.3689
21/06/21 19:18:00 23836.3379 0.5338 0.3674
21/06/21 19:20:00 23836.3380 0.5336 0.3692
21/06/21 19:22:00 23836.3418 0.5334 0.3677
21/06/21 19:24:00 23836.3431 0.5332 0.3681
21/06/21 19:26:00 23836.3458 0.5330 0.3679
21/06/21 19:28:00 23836.3471 0.5329 0.3683
21/06/21 19:30:00 23836.3468 0.5327 0.3686
21/06/21 19:32:00 23836.3509 0.5325 0.3678
21/06/21 19:34:00 23836.3509 0.5323 0.3689
21/06/21 19:36:00 23836.3550 0.5321 0.3681
21/06/21 19:38:00 23836.3561 0.5319 0.3678
21/06/21 19:40:00 23836.3589 0.5317 0.3676
21/06/21 19:42:00 23836.3600 0.5315 0.3673
21/06/21 19:44:00 23836.3603 0.5314 0.3691
21/06/21 19:46:00 23836.3643 0.5311 0.3676
21/06/21 19:48:00 23836.3643 0.5310 0.3686
21/06/21 19:50:00 23836.3683 0.5307 0.3671
21/06/21 19:52:00 23836.3697 0.5305 0.3675
21/06/21 19:54:00 23836.3695 0.5304 0.3679
21/06/21 19:56:00 23836.3741 0.5302 0.3678
21/06/21 19:58:00 23836.3739 0.5300 0.3681
21/06/21 20:00:00 23836.3782 0.5298 0.3673
21/06/21 20:02:00 23836.3781 0.5296 0.3676
21/06/21 20:04:00 23836.3796 0.5294 0.3680
21/06/21 20:06:00 23836.3823 0.5292 0.3672
21/06/21 20:08:00 23836.3838 0.5290 0.3676
21/06/21 20:10:00 23836.3854 0.5288 0.3680
21/06/21 20:12:00 23836.3881 0.5286 0.3671
21/06/21 20:14:00 23836.3897 0.5284 0.3675
21/06/21 20:16:00 23836.3913 0.5282 0.3680
21/06/21 20:18:00 23836.3944 0.5280 0.3678
21/06/21 20:20:00 23836.3957 0.5278 0.3675
21/06/21 20:22:00 23836.3974 0.5277 0.3679
21/06/21 20:24:00 23836.4001 0.5275 0.3670
21/06/21 20:26:00 23836.4018 0.5273 0.3674
21/06/21 20:28:00 23836.4018 0.5271 0.3678
21/06/21 20:30:00 23836.4063 0.5269 0.3670
21/06/21 20:32:00 23836.4064 0.5267 0.3673
21/06/21 20:34:00 23836.4081 0.5265 0.3677
21/06/21 20:36:00 23836.4123 0.5263 0.3662
21/06/21 20:38:00 23836.4127 0.5261 0.3673
21/06/21 20:40:00 23836.4145 0.5259 0.3677
21/06/21 20:42:00 23836.4160 0.5257 0.3674
21/06/21 20:44:00 23836.4192 0.5256 0.3672
21/06/21 20:46:00 23836.4207 0.5254 0.3669
21/06/21 20:48:00 23836.4225 0.5252 0.3674
21/06/21 20:50:00 23836.4223 0.5250 0.3670
21/06/21 20:52:00 23836.4270 0.5248 0.3662
21/06/21 20:54:00 23836.4274 0.5246 0.3672
21/06/21 20:56:00 23836.4290 0.5244 0.3669
21/06/21 20:58:00 23836.4309 0.5242 0.3674
21/06/21 21:00:00 23836.4339 0.5240 0.3665
21/06/21 21:02:00 23836.4358 0.5238 0.3669
21/06/21 21:04:00 23836.4374 0.5236 0.3666
21/06/21 21:06:00 23836.4380 0.5234 0.3677
21/06/21 21:08:00 23836.4421 0.5232 0.3655
21/06/21 21:10:00 23836.4427 0.5230 0.3665
21/06/21 21:12:00 23836.4447 0.5228 0.3669
21/06/21 21:14:00 23836.4463 0.5226 0.3666
21/06/21 21:16:00 23836.4483 0.5225 0.3670
21/06/21 21:18:00 23836.4515 0.5223 0.3662
21/06/21 21:20:00 23836.4532 0.5221 0.3659
21/06/21 21:22:00 23836.4535 0.5219 0.3662
21/06/21 21:24:00 23836.4556 0.5217 0.3666
21/06/21 21:26:00 23836.4576 0.5215 0.3671
21/06/21 21:28:00 23836.4594 0.5213 0.3668
21/06/21 21:30:00 23836.4626 0.5211 0.3659
21/06/21 21:32:00 23836.4644 0.5209 0.3656
21/06/21 21:34:00 23836.4651 0.5207 0.3666
21/06/21 21:36:00 23836.4670 0.5205 0.3664
21/06/21 21:38:00 23836.4688 0.5203 0.3661
21/06/21 21:40:00 23836.4695 0.5202 0.3671
21/06/21 21:42:00 23836.4742 0.5199 0.3656
21/06/21 21:44:00 23836.4761 0.5197 0.3653
21/06/21 21:46:00 23836.4769 0.5196 0.3664
21/06/21 21:48:00 23836.4788 0.5194 0.3661
21/06/21 21:50:00 23836.4807 0.5192 0.3658
21/06/21 21:52:00 23836.4812 0.5190 0.3661
21/06/21 21:54:00 23836.4835 0.5188 0.3665
21/06/21 21:56:00 23836.4854 0.5186 0.3663
21/06/21 21:58:00 23836.4874 0.5184 0.3660
21/06/21 22:00:00 23836.4911 0.5182 0.3658
21/06/21 22:02:00 23836.4928 0.5180 0.3648
21/06/21 22:04:00 23836.4937 0.5178 0.3659
21/06/21 22:06:00 23836.4957 0.5176 0.3656
21/06/21 22:08:00 23836.4977 0.5174 0.3653
21/06/21 22:10:00 23836.5001 0.5172 0.3657
21/06/21 22:12:00 23836.5004 0.5170 0.3653
21/06/21 22:14:00 23836.5028 0.5169 0.3658
21/06/21 22:16:00 23836.5052 0.5167 0.3662
21/06/21 22:18:00 23836.5070 0.5165 0.3652
21/06/21 22:20:00 23836.5080 0.5163 0.3662
21/06/21 22:22:00 23836.5101 0.5161 0.3660
21/06/21 22:24:00 23836.5122 0.5159 0.3657
21/06/21 22:26:00 23836.5130 0.5157 0.3660
21/06/21 22:28:00 23836.5151 0.5155 0.3657
21/06/21 22:30:00 23836.5173 0.5153 0.3654
21/06/21 22:32:00 23836.5198 0.5151 0.3659
21/06/21 22:34:00 23836.5203 0.5149 0.3655
21/06/21 22:36:00 23836.5228 0.5147 0.3659
21/06/21 22:38:00 23836.5250 0.5145 0.3656
21/06/21 22:40:00 23836.5258 0.5143 0.3660
21/06/21 22:42:00 23836.5281 0.5141 0.3657
21/06/21 22:44:00 23836.5303 0.5139 0.3654
21/06/21 22:46:00 23836.5326 0.5137 0.3651
21/06/21 22:48:00 23836.5338 0.5136 0.3662
21/06/21 22:50:00 23836.5358 0.5134 0.3652
21/06/21 22:52:00 23836.5384 0.5132 0.3656
21/06/21 22:54:00 23836.5407 0.5130 0.3653
21/06/21 22:56:00 23836.5413 0.5128 0.3649
21/06/21 22:58:00 23836.5440 0.5126 0.3654
21/06/21 23:00:00 23836.5464 0.5124 0.3651
21/06/21 23:02:00 23836.5473 0.5122 0.3654
21/06/21 23:04:00 23836.5497 0.5120 0.3651
21/06/21 23:06:00 23836.5521 0.5118 0.3649
21/06/21 23:08:00 23836.5545 0.5116 0.3646
21/06/21 23:10:00 23836.5556 0.5114 0.3649
21/06/21 23:12:00 23836.5580 0.5112 0.3646
21/06/21 23:14:00 23836.5604 0.5110 0.3643
21/06/21 23:16:00 23836.5615 0.5108 0.3647
21/06/21 23:18:00 23836.5626 0.5106 0.3650
21/06/21 23:20:00 23836.5637 0.5104 0.3653
21/06/21 23:22:00 23836.5662 0.5102 0.3650
21/06/21 23:24:00 23836.5687 0.5101 0.3648
21/06/21 23:26:00 23836.5698 0.5098 0.3651
21/06/21 23:28:00 23836.5723 0.5097 0.3648
21/06/21 23:30:00 23836.5749 0.5094 0.3645
21/06/21 23:32:00 23836.5771 0.5092 0.3636
21/06/21 23:34:00 23836.5786 0.5090 0.3646
21/06/21 23:36:00 23836.5784 0.5089 0.3655
21/06/21 23:38:00 23836.5807 0.5087 0.3645
21/06/21 23:40:00 23836.5833 0.5085 0.3643
21/06/21 23:42:00 23836.5863 0.5082 0.3647
21/06/21 23:44:00 23836.5872 0.5081 0.3643
21/06/21 23:46:00 23836.5898 0.5079 0.3640
21/06/21 23:48:00 23836.5925 0.5077 0.3637
21/06/21 23:50:00 23836.5921 0.5075 0.3640
21/06/21 23:52:00 23836.5951 0.5073 0.3644
21/06/21 23:54:00 23836.5964 0.5071 0.3647
21/06/21 23:56:00 23836.5988 0.5069 0.3638
21/06/21 23:58:00 23836.6015 0.5067 0.3635
