LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 18-Mar-2020 (078) 15:13:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 216 0.00000 2012 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/03 00:00:00 23798.7316 1.0977 -0.3573
12/08/03 00:02:00 23798.7276 1.0994 -0.3568
12/08/03 00:04:00 23798.7226 1.0978 -0.3569
12/08/03 00:06:00 23798.7187 1.0974 -0.3569
12/08/03 00:08:00 23798.7137 1.0980 -0.3564
12/08/03 00:10:00 23798.7098 1.0976 -0.3565
12/08/03 00:12:00 23798.7059 1.0972 -0.3566
12/08/03 00:14:00 23798.7010 1.0977 -0.3561
12/08/03 00:16:00 23798.6972 1.0973 -0.3561
12/08/03 00:18:00 23798.6933 1.0969 -0.3562
12/08/03 00:20:00 23798.6882 1.0955 -0.3570
12/08/03 00:22:00 23798.6834 1.0961 -0.3565
12/08/03 00:24:00 23798.6796 1.0957 -0.3566
12/08/03 00:26:00 23798.6758 1.0953 -0.3567
12/08/03 00:28:00 23798.6707 1.0960 -0.3568
12/08/03 00:30:00 23798.6669 1.0956 -0.3569
12/08/03 00:32:00 23798.6611 1.0950 -0.3564
12/08/03 00:34:00 23798.6584 1.0957 -0.3565
12/08/03 00:36:00 23798.6534 1.0944 -0.3573
12/08/03 00:38:00 23798.6486 1.0949 -0.3567
12/08/03 00:40:00 23798.6449 1.0945 -0.3568
12/08/03 00:42:00 23798.6391 1.0939 -0.3563
12/08/03 00:44:00 23798.6355 1.0935 -0.3564
12/08/03 00:46:00 23798.6318 1.0931 -0.3565
12/08/03 00:48:00 23798.6269 1.0938 -0.3566
12/08/03 00:50:00 23798.6222 1.0922 -0.3567
12/08/03 00:52:00 23798.6185 1.0939 -0.3562
12/08/03 00:54:00 23798.6139 1.0924 -0.3563
12/08/03 00:56:00 23798.6092 1.0929 -0.3557
12/08/03 00:58:00 23798.6065 1.0918 -0.3571
12/08/03 01:00:00 23798.6018 1.0923 -0.3566
12/08/03 01:02:00 23798.5962 1.0917 -0.3561
12/08/03 01:04:00 23798.5927 1.0913 -0.3562
12/08/03 01:06:00 23798.5878 1.0920 -0.3564
12/08/03 01:08:00 23798.5833 1.0904 -0.3564
12/08/03 01:10:00 23798.5787 1.0910 -0.3559
12/08/03 01:12:00 23798.5742 1.0894 -0.3560
12/08/03 01:14:00 23798.5704 1.0913 -0.3562
12/08/03 01:16:00 23798.5660 1.0897 -0.3563
12/08/03 01:18:00 23798.5614 1.0903 -0.3557
12/08/03 01:20:00 23798.5568 1.0889 -0.3565
12/08/03 01:22:00 23798.5543 1.0897 -0.3566
12/08/03 01:24:00 23798.5488 1.0890 -0.3561
12/08/03 01:26:00 23798.5454 1.0886 -0.3562
12/08/03 01:28:00 23798.5397 1.0882 -0.3563
12/08/03 01:30:00 23798.5363 1.0878 -0.3564
12/08/03 01:32:00 23798.5319 1.0883 -0.3559
12/08/03 01:34:00 23798.5283 1.0881 -0.3567
12/08/03 01:36:00 23798.5229 1.0875 -0.3561
12/08/03 01:38:00 23798.5185 1.0880 -0.3556
12/08/03 01:40:00 23798.5140 1.0867 -0.3564
12/08/03 01:42:00 23798.5096 1.0872 -0.3559
12/08/03 01:44:00 23798.5053 1.0856 -0.3560
12/08/03 01:46:00 23798.5007 1.0884 -0.3555
12/08/03 01:48:00 23798.4964 1.0869 -0.3556
12/08/03 01:50:00 23798.4918 1.0876 -0.3558
12/08/03 01:52:00 23798.4876 1.0861 -0.3559
12/08/03 01:54:00 23798.4833 1.0866 -0.3553
12/08/03 01:56:00 23798.4788 1.0852 -0.3561
12/08/03 01:58:00 23798.4746 1.0858 -0.3556
12/08/03 02:00:00 23798.4701 1.0844 -0.3564
12/08/03 02:02:00 23798.4659 1.0849 -0.3559
12/08/03 02:04:00 23798.4617 1.0834 -0.3560
12/08/03 02:06:00 23798.4573 1.0841 -0.3561
12/08/03 02:08:00 23798.4531 1.0846 -0.3556
12/08/03 02:10:00 23798.4487 1.0854 -0.3558
12/08/03 02:12:00 23798.4445 1.0838 -0.3559
12/08/03 02:14:00 23798.4401 1.0845 -0.3560
12/08/03 02:16:00 23798.4350 1.0839 -0.3555
12/08/03 02:18:00 23798.4319 1.0835 -0.3556
12/08/03 02:20:00 23798.4265 1.0831 -0.3558
12/08/03 02:22:00 23798.4235 1.0827 -0.3559
12/08/03 02:24:00 23798.4173 1.0830 -0.3547
12/08/03 02:26:00 23798.4141 1.0828 -0.3555
12/08/03 02:28:00 23798.4090 1.0821 -0.3550
12/08/03 02:30:00 23798.4058 1.0819 -0.3558
12/08/03 02:32:00 23798.4007 1.0813 -0.3552
12/08/03 02:34:00 23798.3964 1.0820 -0.3554
12/08/03 02:36:00 23798.3914 1.0814 -0.3549
12/08/03 02:38:00 23798.3882 1.0812 -0.3557
12/08/03 02:40:00 23798.3822 1.0794 -0.3552
12/08/03 02:42:00 23798.3780 1.0802 -0.3553
12/08/03 02:44:00 23798.3740 1.0807 -0.3548
12/08/03 02:46:00 23798.3699 1.0793 -0.3556
12/08/03 02:48:00 23798.3660 1.0799 -0.3551
12/08/03 02:50:00 23798.3608 1.0794 -0.3552
12/08/03 02:52:00 23798.3566 1.0802 -0.3554
12/08/03 02:54:00 23798.3528 1.0786 -0.3555
12/08/03 02:56:00 23798.3487 1.0793 -0.3557
12/08/03 02:58:00 23798.3438 1.0787 -0.3552
12/08/03 03:00:00 23798.3397 1.0794 -0.3553
12/08/03 03:02:00 23798.3349 1.0767 -0.3554
12/08/03 03:04:00 23798.3297 1.0784 -0.3550
12/08/03 03:06:00 23798.3260 1.0768 -0.3551
12/08/03 03:08:00 23798.3221 1.0773 -0.3545
12/08/03 03:10:00 23798.3171 1.0769 -0.3547
12/08/03 03:12:00 23798.3131 1.0776 -0.3549
12/08/03 03:14:00 23798.3093 1.0761 -0.3550
12/08/03 03:16:00 23798.3043 1.0757 -0.3551
12/08/03 03:18:00 23798.3004 1.0764 -0.3553
12/08/03 03:20:00 23798.2956 1.0758 -0.3548
12/08/03 03:22:00 23798.2917 1.0765 -0.3550
12/08/03 03:24:00 23798.2878 1.0751 -0.3558
12/08/03 03:26:00 23798.2820 1.0754 -0.3546
12/08/03 03:28:00 23798.2781 1.0741 -0.3554
12/08/03 03:30:00 23798.2732 1.0757 -0.3550
12/08/03 03:32:00 23798.2696 1.0742 -0.3551
12/08/03 03:34:00 23798.2647 1.0737 -0.3552
12/08/03 03:36:00 23798.2610 1.0743 -0.3547
12/08/03 03:38:00 23798.2564 1.0736 -0.3542
12/08/03 03:40:00 23798.2526 1.0744 -0.3544
12/08/03 03:42:00 23798.2467 1.0728 -0.3545
12/08/03 03:44:00 23798.2429 1.0735 -0.3547
12/08/03 03:46:00 23798.2383 1.0729 -0.3542
12/08/03 03:48:00 23798.2345 1.0736 -0.3544
12/08/03 03:50:00 23798.2308 1.0723 -0.3552
12/08/03 03:52:00 23798.2250 1.0728 -0.3547
12/08/03 03:54:00 23798.2225 1.0724 -0.3548
12/08/03 03:56:00 23798.2157 1.0717 -0.3544
12/08/03 03:58:00 23798.2130 1.0715 -0.3552
12/08/03 04:00:00 23798.2075 1.0718 -0.3540
12/08/03 04:02:00 23798.2038 1.0704 -0.3548
12/08/03 04:04:00 23798.1993 1.0719 -0.3537
12/08/03 04:06:00 23798.1957 1.0705 -0.3545
12/08/03 04:08:00 23798.1910 1.0701 -0.3546
12/08/03 04:10:00 23798.1864 1.0697 -0.3548
12/08/03 04:12:00 23798.1827 1.0704 -0.3550
12/08/03 04:14:00 23798.1783 1.0698 -0.3545
12/08/03 04:16:00 23798.1737 1.0694 -0.3546
12/08/03 04:18:00 23798.1680 1.0699 -0.3542
12/08/03 04:20:00 23798.1645 1.0685 -0.3550
12/08/03 04:22:00 23798.1601 1.0700 -0.3539
12/08/03 04:24:00 23798.1566 1.0686 -0.3546
12/08/03 04:26:00 23798.1520 1.0682 -0.3548
12/08/03 04:28:00 23798.1467 1.0685 -0.3537
12/08/03 04:30:00 23798.1432 1.0671 -0.3545
12/08/03 04:32:00 23798.1386 1.0688 -0.3540
12/08/03 04:34:00 23798.1342 1.0663 -0.3548
12/08/03 04:36:00 23798.1296 1.0679 -0.3544
12/08/03 04:38:00 23798.1252 1.0675 -0.3546
12/08/03 04:40:00 23798.1209 1.0669 -0.3540
12/08/03 04:42:00 23798.1165 1.0664 -0.3542
12/08/03 04:44:00 23798.1120 1.0660 -0.3544
12/08/03 04:46:00 23798.1076 1.0656 -0.3546
12/08/03 04:48:00 23798.1044 1.0661 -0.3540
12/08/03 04:50:00 23798.0980 1.0655 -0.3536
12/08/03 04:52:00 23798.0946 1.0662 -0.3538
12/08/03 04:54:00 23798.0902 1.0658 -0.3540
12/08/03 04:56:00 23798.0859 1.0653 -0.3541
12/08/03 04:58:00 23798.0815 1.0649 -0.3543
12/08/03 05:00:00 23798.0774 1.0643 -0.3538
12/08/03 05:02:00 23798.0731 1.0638 -0.3540
12/08/03 05:04:00 23798.0677 1.0643 -0.3535
12/08/03 05:06:00 23798.0634 1.0639 -0.3537
12/08/03 05:08:00 23798.0612 1.0637 -0.3545
12/08/03 05:10:00 23798.0548 1.0631 -0.3541
12/08/03 05:12:00 23798.0506 1.0626 -0.3542
12/08/03 05:14:00 23798.0463 1.0643 -0.3538
12/08/03 05:16:00 23798.0413 1.0625 -0.3533
12/08/03 05:18:00 23798.0391 1.0623 -0.3541
12/08/03 05:20:00 23798.0339 1.0628 -0.3536
12/08/03 05:22:00 23798.0286 1.0612 -0.3538
12/08/03 05:24:00 23798.0244 1.0629 -0.3534
12/08/03 05:26:00 23798.0192 1.0613 -0.3536
12/08/03 05:28:00 23798.0171 1.0611 -0.3543
12/08/03 05:30:00 23798.0122 1.0614 -0.3532
12/08/03 05:32:00 23798.0068 1.0600 -0.3541
12/08/03 05:34:00 23798.0026 1.0617 -0.3537
12/08/03 05:36:00 23797.9985 1.0612 -0.3538
12/08/03 05:38:00 23797.9934 1.0597 -0.3540
12/08/03 05:40:00 23797.9893 1.0613 -0.3536
12/08/03 05:42:00 23797.9853 1.0588 -0.3544
12/08/03 05:44:00 23797.9804 1.0591 -0.3532
12/08/03 05:46:00 23797.9774 1.0598 -0.3534
12/08/03 05:48:00 23797.9723 1.0583 -0.3536
12/08/03 05:50:00 23797.9673 1.0588 -0.3532
12/08/03 05:52:00 23797.9640 1.0597 -0.3540
12/08/03 05:54:00 23797.9590 1.0581 -0.3542
12/08/03 05:56:00 23797.9542 1.0584 -0.3531
12/08/03 05:58:00 23797.9503 1.0580 -0.3533
12/08/03 06:00:00 23797.9463 1.0576 -0.3534
12/08/03 06:02:00 23797.9413 1.0581 -0.3530
12/08/03 06:04:00 23797.9374 1.0576 -0.3532
12/08/03 06:06:00 23797.9312 1.0572 -0.3534
12/08/03 06:08:00 23797.9283 1.0579 -0.3536
12/08/03 06:10:00 23797.9246 1.0573 -0.3531
12/08/03 06:12:00 23797.9187 1.0566 -0.3527
12/08/03 06:14:00 23797.9148 1.0562 -0.3528
12/08/03 06:16:00 23797.9107 1.0560 -0.3537
12/08/03 06:18:00 23797.9058 1.0565 -0.3533
12/08/03 06:20:00 23797.9020 1.0560 -0.3535
12/08/03 06:22:00 23797.8984 1.0554 -0.3529
12/08/03 06:24:00 23797.8923 1.0550 -0.3532
12/08/03 06:26:00 23797.8896 1.0557 -0.3534
12/08/03 06:28:00 23797.8837 1.0550 -0.3529
12/08/03 06:30:00 23797.8800 1.0546 -0.3531
12/08/03 06:32:00 23797.8762 1.0542 -0.3533
12/08/03 06:34:00 23797.8714 1.0547 -0.3529
12/08/03 06:36:00 23797.8667 1.0531 -0.3530
12/08/03 06:38:00 23797.8630 1.0527 -0.3532
12/08/03 06:40:00 23797.8580 1.0534 -0.3535
12/08/03 06:42:00 23797.8543 1.0530 -0.3537
12/08/03 06:44:00 23797.8506 1.0525 -0.3538
12/08/03 06:46:00 23797.8462 1.0528 -0.3527
12/08/03 06:48:00 23797.8402 1.0524 -0.3530
12/08/03 06:50:00 23797.8366 1.0520 -0.3532
12/08/03 06:52:00 23797.8319 1.0525 -0.3527
12/08/03 06:54:00 23797.8271 1.0511 -0.3536
12/08/03 06:56:00 23797.8237 1.0504 -0.3531
12/08/03 06:58:00 23797.8191 1.0509 -0.3526
12/08/03 07:00:00 23797.8153 1.0507 -0.3535
12/08/03 07:02:00 23797.8106 1.0512 -0.3531
12/08/03 07:04:00 23797.8060 1.0517 -0.3527
12/08/03 07:06:00 23797.8015 1.0501 -0.3528
12/08/03 07:08:00 23797.7980 1.0497 -0.3530
12/08/03 07:10:00 23797.7932 1.0504 -0.3533
12/08/03 07:12:00 23797.7887 1.0488 -0.3535
12/08/03 07:14:00 23797.7842 1.0493 -0.3530
12/08/03 07:16:00 23797.7796 1.0498 -0.3526
12/08/03 07:18:00 23797.7762 1.0494 -0.3528
12/08/03 07:20:00 23797.7707 1.0488 -0.3523
12/08/03 07:22:00 23797.7660 1.0495 -0.3526
12/08/03 07:24:00 23797.7626 1.0490 -0.3528
12/08/03 07:26:00 23797.7581 1.0475 -0.3530
12/08/03 07:28:00 23797.7537 1.0480 -0.3525
12/08/03 07:30:00 23797.7490 1.0487 -0.3528
12/08/03 07:32:00 23797.7447 1.0471 -0.3530
12/08/03 07:34:00 23797.7403 1.0476 -0.3525
12/08/03 07:36:00 23797.7359 1.0460 -0.3527
12/08/03 07:38:00 23797.7315 1.0465 -0.3523
12/08/03 07:40:00 23797.7259 1.0461 -0.3526
12/08/03 07:42:00 23797.7226 1.0456 -0.3527
12/08/03 07:44:00 23797.7180 1.0463 -0.3530
12/08/03 07:46:00 23797.7129 1.0455 -0.3519
12/08/03 07:48:00 23797.7094 1.0453 -0.3528
12/08/03 07:50:00 23797.7051 1.0458 -0.3523
12/08/03 07:52:00 23797.7017 1.0455 -0.3532
12/08/03 07:54:00 23797.6964 1.0449 -0.3528
12/08/03 07:56:00 23797.6911 1.0442 -0.3523
12/08/03 07:58:00 23797.6879 1.0438 -0.3525
12/08/03 08:00:00 23797.6834 1.0445 -0.3528
12/08/03 08:02:00 23797.6782 1.0439 -0.3523
12/08/03 08:04:00 23797.6750 1.0434 -0.3525
12/08/03 08:06:00 23797.6708 1.0439 -0.3521
12/08/03 08:08:00 23797.6654 1.0435 -0.3524
12/08/03 08:10:00 23797.6610 1.0421 -0.3532
12/08/03 08:12:00 23797.6569 1.0426 -0.3528
12/08/03 08:14:00 23797.6527 1.0431 -0.3524
12/08/03 08:16:00 23797.6476 1.0425 -0.3519
12/08/03 08:18:00 23797.6443 1.0422 -0.3528
12/08/03 08:20:00 23797.6392 1.0416 -0.3524
12/08/03 08:22:00 23797.6351 1.0421 -0.3520
12/08/03 08:24:00 23797.6308 1.0407 -0.3528
12/08/03 08:26:00 23797.6267 1.0412 -0.3524
12/08/03 08:28:00 23797.6214 1.0408 -0.3527
12/08/03 08:30:00 23797.6174 1.0413 -0.3522
12/08/03 08:32:00 23797.6134 1.0397 -0.3524
12/08/03 08:34:00 23797.6091 1.0404 -0.3527
12/08/03 08:36:00 23797.6041 1.0398 -0.3523
12/08/03 08:38:00 23797.6001 1.0403 -0.3518
12/08/03 08:40:00 23797.5959 1.0389 -0.3527
12/08/03 08:42:00 23797.5909 1.0403 -0.3517
12/08/03 08:44:00 23797.5868 1.0389 -0.3525
12/08/03 08:46:00 23797.5818 1.0383 -0.3521
12/08/03 08:48:00 23797.5789 1.0379 -0.3523
12/08/03 08:50:00 23797.5727 1.0383 -0.3519
12/08/03 08:52:00 23797.5686 1.0390 -0.3522
12/08/03 08:54:00 23797.5647 1.0375 -0.3524
12/08/03 08:56:00 23797.5598 1.0368 -0.3520
12/08/03 08:58:00 23797.5558 1.0375 -0.3522
12/08/03 09:00:00 23797.5519 1.0380 -0.3518
12/08/03 09:02:00 23797.5481 1.0364 -0.3520
12/08/03 09:04:00 23797.5430 1.0360 -0.3522
12/08/03 09:06:00 23797.5379 1.0376 -0.3519
12/08/03 09:08:00 23797.5342 1.0361 -0.3521
12/08/03 09:10:00 23797.5304 1.0366 -0.3516
12/08/03 09:12:00 23797.5254 1.0361 -0.3519
12/08/03 09:14:00 23797.5203 1.0357 -0.3522
12/08/03 09:16:00 23797.5166 1.0362 -0.3518
12/08/03 09:18:00 23797.5129 1.0346 -0.3519
12/08/03 09:20:00 23797.5069 1.0351 -0.3516
12/08/03 09:22:00 23797.5029 1.0358 -0.3519
12/08/03 09:24:00 23797.4993 1.0342 -0.3520
12/08/03 09:26:00 23797.4956 1.0347 -0.3516
12/08/03 09:28:00 23797.4907 1.0342 -0.3519
12/08/03 09:30:00 23797.4858 1.0338 -0.3521
12/08/03 09:32:00 23797.4811 1.0332 -0.3517
12/08/03 09:34:00 23797.4772 1.0339 -0.3520
12/08/03 09:36:00 23797.4726 1.0332 -0.3516
12/08/03 09:38:00 23797.4677 1.0328 -0.3518
12/08/03 09:40:00 23797.4631 1.0321 -0.3514
12/08/03 09:42:00 23797.4593 1.0328 -0.3517
12/08/03 09:44:00 23797.4545 1.0324 -0.3519
12/08/03 09:46:00 23797.4509 1.0329 -0.3515
12/08/03 09:48:00 23797.4454 1.0311 -0.3511
12/08/03 09:50:00 23797.4416 1.0318 -0.3513
12/08/03 09:52:00 23797.4368 1.0313 -0.3516
12/08/03 09:54:00 23797.4333 1.0318 -0.3512
12/08/03 09:56:00 23797.4286 1.0314 -0.3514
12/08/03 09:58:00 23797.4239 1.0309 -0.3517
12/08/03 10:00:00 23797.4194 1.0303 -0.3513
12/08/03 10:02:00 23797.4168 1.0301 -0.3522
12/08/03 10:04:00 23797.4113 1.0303 -0.3511
12/08/03 10:06:00 23797.4066 1.0299 -0.3514
12/08/03 10:08:00 23797.4021 1.0292 -0.3510
12/08/03 10:10:00 23797.3975 1.0288 -0.3512
12/08/03 10:12:00 23797.3939 1.0295 -0.3515
12/08/03 10:14:00 23797.3893 1.0291 -0.3518
12/08/03 10:16:00 23797.3849 1.0284 -0.3513
12/08/03 10:18:00 23797.3803 1.0280 -0.3516
12/08/03 10:20:00 23797.3757 1.0275 -0.3519
12/08/03 10:22:00 23797.3724 1.0280 -0.3514
12/08/03 10:24:00 23797.3668 1.0285 -0.3511
12/08/03 10:26:00 23797.3622 1.0281 -0.3514
12/08/03 10:28:00 23797.3579 1.0274 -0.3509
12/08/03 10:30:00 23797.3544 1.0260 -0.3518
12/08/03 10:32:00 23797.3489 1.0265 -0.3515
12/08/03 10:34:00 23797.3456 1.0270 -0.3510
12/08/03 10:36:00 23797.3411 1.0266 -0.3513
12/08/03 10:38:00 23797.3367 1.0261 -0.3516
12/08/03 10:40:00 23797.3322 1.0257 -0.3519
12/08/03 10:42:00 23797.3280 1.0250 -0.3514
12/08/03 10:44:00 23797.3225 1.0255 -0.3511
12/08/03 10:46:00 23797.3191 1.0262 -0.3514
12/08/03 10:48:00 23797.3149 1.0256 -0.3509
12/08/03 10:50:00 23797.3105 1.0251 -0.3512
12/08/03 10:52:00 23797.3052 1.0235 -0.3515
12/08/03 10:54:00 23797.3010 1.0250 -0.3504
12/08/03 10:56:00 23797.2966 1.0245 -0.3507
12/08/03 10:58:00 23797.2923 1.0241 -0.3510
12/08/03 11:00:00 23797.2882 1.0234 -0.3505
12/08/03 11:02:00 23797.2836 1.0232 -0.3515
12/08/03 11:04:00 23797.2783 1.0237 -0.3512
12/08/03 11:06:00 23797.2742 1.0230 -0.3507
12/08/03 11:08:00 23797.2699 1.0226 -0.3510
12/08/03 11:10:00 23797.2667 1.0233 -0.3513
12/08/03 11:12:00 23797.2627 1.0226 -0.3508
12/08/03 11:14:00 23797.2584 1.0222 -0.3511
12/08/03 11:16:00 23797.2521 1.0215 -0.3508
12/08/03 11:18:00 23797.2479 1.0211 -0.3510
12/08/03 11:20:00 23797.2447 1.0218 -0.3513
12/08/03 11:22:00 23797.2406 1.0213 -0.3516
12/08/03 11:24:00 23797.2356 1.0216 -0.3505
12/08/03 11:26:00 23797.2314 1.0212 -0.3508
12/08/03 11:28:00 23797.2252 1.0205 -0.3505
12/08/03 11:30:00 23797.2213 1.0199 -0.3500
12/08/03 11:32:00 23797.2169 1.0196 -0.3510
12/08/03 11:34:00 23797.2138 1.0203 -0.3513
12/08/03 11:36:00 23797.2100 1.0197 -0.3508
12/08/03 11:38:00 23797.2059 1.0192 -0.3511
12/08/03 11:40:00 23797.2007 1.0197 -0.3508
12/08/03 11:42:00 23797.1946 1.0190 -0.3504
12/08/03 11:44:00 23797.1906 1.0186 -0.3507
12/08/03 11:46:00 23797.1865 1.0181 -0.3510
12/08/03 11:48:00 23797.1827 1.0175 -0.3505
12/08/03 11:50:00 23797.1787 1.0171 -0.3508
12/08/03 11:52:00 23797.1735 1.0177 -0.3512
12/08/03 11:54:00 23797.1687 1.0180 -0.3501
12/08/03 11:56:00 23797.1647 1.0176 -0.3504
12/08/03 11:58:00 23797.1607 1.0171 -0.3507
12/08/03 12:00:00 23797.1557 1.0176 -0.3503
12/08/03 12:02:00 23797.1518 1.0172 -0.3506
12/08/03 12:04:00 23797.1479 1.0167 -0.3509
12/08/03 12:06:00 23797.1429 1.0172 -0.3505
12/08/03 12:08:00 23797.1390 1.0168 -0.3508
12/08/03 12:10:00 23797.1343 1.0171 -0.3498
12/08/03 12:12:00 23797.1295 1.0155 -0.3500
12/08/03 12:14:00 23797.1254 1.0152 -0.3510
12/08/03 12:16:00 23797.1207 1.0155 -0.3500
12/08/03 12:18:00 23797.1169 1.0151 -0.3502
12/08/03 12:20:00 23797.1128 1.0148 -0.3512
12/08/03 12:22:00 23797.1082 1.0151 -0.3502
12/08/03 12:24:00 23797.1034 1.0156 -0.3498
12/08/03 12:26:00 23797.0996 1.0151 -0.3501
12/08/03 12:28:00 23797.0948 1.0135 -0.3504
12/08/03 12:30:00 23797.0900 1.0140 -0.3500
12/08/03 12:32:00 23797.0852 1.0124 -0.3503
12/08/03 12:34:00 23797.0815 1.0120 -0.3506
12/08/03 12:36:00 23797.0765 1.0127 -0.3509
12/08/03 12:38:00 23797.0720 1.0130 -0.3499
12/08/03 12:40:00 23797.0683 1.0125 -0.3502
12/08/03 12:42:00 23797.0636 1.0130 -0.3498
12/08/03 12:44:00 23797.0599 1.0126 -0.3501
12/08/03 12:46:00 23797.0550 1.0132 -0.3505
12/08/03 12:48:00 23797.0506 1.0114 -0.3500
12/08/03 12:50:00 23797.0459 1.0099 -0.3503
12/08/03 12:52:00 23797.0410 1.0105 -0.3507
12/08/03 12:54:00 23797.0377 1.0099 -0.3502
12/08/03 12:56:00 23797.0328 1.0106 -0.3506
12/08/03 12:58:00 23797.0284 1.0109 -0.3496
12/08/03 13:00:00 23797.0246 1.0106 -0.3505
12/08/03 13:02:00 23797.0190 1.0100 -0.3502
12/08/03 13:04:00 23797.0157 1.0093 -0.3498
12/08/03 13:06:00 23797.0109 1.0100 -0.3501
12/08/03 13:08:00 23797.0074 1.0096 -0.3504
12/08/03 13:10:00 23797.0018 1.0089 -0.3500
12/08/03 13:12:00 23796.9983 1.0084 -0.3503
12/08/03 13:14:00 23796.9928 1.0078 -0.3500
12/08/03 13:16:00 23796.9883 1.0083 -0.3496
12/08/03 13:18:00 23796.9838 1.0088 -0.3493
12/08/03 13:20:00 23796.9804 1.0083 -0.3496
12/08/03 13:22:00 23796.9747 1.0079 -0.3499
12/08/03 13:24:00 23796.9715 1.0072 -0.3495
12/08/03 13:26:00 23796.9668 1.0079 -0.3499
12/08/03 13:28:00 23796.9634 1.0074 -0.3501
12/08/03 13:30:00 23796.9580 1.0068 -0.3498
12/08/03 13:32:00 23796.9544 1.0065 -0.3508
12/08/03 13:34:00 23796.9502 1.0068 -0.3497
12/08/03 13:36:00 23796.9446 1.0064 -0.3501
12/08/03 13:38:00 23796.9395 1.0055 -0.3490
12/08/03 13:40:00 23796.9349 1.0062 -0.3494
12/08/03 13:42:00 23796.9316 1.0058 -0.3497
12/08/03 13:44:00 23796.9262 1.0051 -0.3493
12/08/03 13:46:00 23796.9228 1.0048 -0.3503
12/08/03 13:48:00 23796.9187 1.0051 -0.3493
12/08/03 13:50:00 23796.9131 1.0047 -0.3496
12/08/03 13:52:00 23796.9099 1.0042 -0.3499
12/08/03 13:54:00 23796.9057 1.0047 -0.3496
12/08/03 13:56:00 23796.9002 1.0043 -0.3499
12/08/03 13:58:00 23796.8972 1.0036 -0.3495
12/08/03 14:00:00 23796.8917 1.0032 -0.3499
12/08/03 14:02:00 23796.8886 1.0027 -0.3501
12/08/03 14:04:00 23796.8844 1.0032 -0.3498
12/08/03 14:06:00 23796.8789 1.0027 -0.3502
12/08/03 14:08:00 23796.8748 1.0032 -0.3498
12/08/03 14:10:00 23796.8696 1.0026 -0.3495
12/08/03 14:12:00 23796.8644 1.0019 -0.3491
12/08/03 14:14:00 23796.8600 1.0026 -0.3495
12/08/03 14:16:00 23796.8562 1.0008 -0.3491
12/08/03 14:18:00 23796.8518 1.0015 -0.3494
12/08/03 14:20:00 23796.8465 1.0010 -0.3498
12/08/03 14:22:00 23796.8437 1.0004 -0.3494
12/08/03 14:24:00 23796.8384 0.9999 -0.3497
12/08/03 14:26:00 23796.8343 1.0004 -0.3494
12/08/03 14:28:00 23796.8303 1.0009 -0.3491
12/08/03 14:30:00 23796.8263 0.9993 -0.3493
12/08/03 14:32:00 23796.8220 1.0000 -0.3497
12/08/03 14:34:00 23796.8170 0.9993 -0.3493
12/08/03 14:36:00 23796.8130 0.9998 -0.3490
12/08/03 14:38:00 23796.8088 0.9984 -0.3500
12/08/03 14:40:00 23796.8048 0.9989 -0.3496
12/08/03 14:42:00 23796.7996 0.9985 -0.3500
12/08/03 14:44:00 23796.7959 0.9987 -0.3490
12/08/03 14:46:00 23796.7908 0.9983 -0.3493
12/08/03 14:48:00 23796.7858 0.9976 -0.3490
12/08/03 14:50:00 23796.7817 0.9983 -0.3494
12/08/03 14:52:00 23796.7768 0.9977 -0.3490
12/08/03 14:54:00 23796.7729 0.9981 -0.3487
12/08/03 14:56:00 23796.7678 0.9977 -0.3490
12/08/03 14:58:00 23796.7639 0.9982 -0.3487
12/08/03 15:00:00 23796.7588 0.9977 -0.3491
12/08/03 15:02:00 23796.7561 0.9973 -0.3493
12/08/03 15:04:00 23796.7510 0.9968 -0.3497
12/08/03 15:06:00 23796.7464 0.9959 -0.3487
12/08/03 15:08:00 23796.7424 0.9966 -0.3490
12/08/03 15:10:00 23796.7376 0.9960 -0.3487
12/08/03 15:12:00 23796.7336 0.9967 -0.3490
12/08/03 15:14:00 23796.7288 0.9960 -0.3487
12/08/03 15:16:00 23796.7238 0.9956 -0.3491
12/08/03 15:18:00 23796.7201 0.9960 -0.3487
12/08/03 15:20:00 23796.7154 0.9954 -0.3484
12/08/03 15:22:00 23796.7115 0.9940 -0.3494
12/08/03 15:24:00 23796.7078 0.9945 -0.3490
12/08/03 15:26:00 23796.7029 0.9940 -0.3494
12/08/03 15:28:00 23796.6982 0.9934 -0.3490
12/08/03 15:30:00 23796.6943 0.9940 -0.3494
12/08/03 15:32:00 23796.6897 0.9934 -0.3491
12/08/03 15:34:00 23796.6848 0.9929 -0.3494
12/08/03 15:36:00 23796.6812 0.9934 -0.3491
12/08/03 15:38:00 23796.6763 0.9930 -0.3495
12/08/03 15:40:00 23796.6717 0.9923 -0.3491
12/08/03 15:42:00 23796.6672 0.9916 -0.3488
12/08/03 15:44:00 23796.6636 0.9921 -0.3484
12/08/03 15:46:00 23796.6588 0.9917 -0.3488
12/08/03 15:48:00 23796.6543 0.9910 -0.3485
12/08/03 15:50:00 23796.6505 0.9917 -0.3488
12/08/03 15:52:00 23796.6457 0.9913 -0.3492
12/08/03 15:54:00 23796.6412 0.9906 -0.3489
12/08/03 15:56:00 23796.6365 0.9901 -0.3492
12/08/03 15:58:00 23796.6310 0.9904 -0.3483
12/08/03 16:00:00 23796.6273 0.9911 -0.3486
12/08/03 16:02:00 23796.6228 0.9904 -0.3483
12/08/03 16:04:00 23796.6181 0.9900 -0.3487
12/08/03 16:06:00 23796.6137 0.9893 -0.3483
12/08/03 16:08:00 23796.6091 0.9889 -0.3487
12/08/03 16:10:00 23796.6057 0.9894 -0.3483
12/08/03 16:12:00 23796.6010 0.9889 -0.3487
12/08/03 16:14:00 23796.5964 0.9884 -0.3491
12/08/03 16:16:00 23796.5921 0.9878 -0.3487
12/08/03 16:18:00 23796.5864 0.9883 -0.3485
12/08/03 16:20:00 23796.5821 0.9876 -0.3481
12/08/03 16:22:00 23796.5785 0.9883 -0.3485
12/08/03 16:24:00 23796.5740 0.9878 -0.3489
12/08/03 16:26:00 23796.5697 0.9872 -0.3485
12/08/03 16:28:00 23796.5651 0.9867 -0.3489
12/08/03 16:30:00 23796.5598 0.9870 -0.3479
12/08/03 16:32:00 23796.5553 0.9866 -0.3483
12/08/03 16:34:00 23796.5511 0.9859 -0.3480
12/08/03 16:36:00 23796.5466 0.9854 -0.3483
12/08/03 16:38:00 23796.5431 0.9861 -0.3487
12/08/03 16:40:00 23796.5389 0.9855 -0.3484
12/08/03 16:42:00 23796.5345 0.9850 -0.3487
12/08/03 16:44:00 23796.5303 0.9844 -0.3484
12/08/03 16:46:00 23796.5269 0.9850 -0.3487
12/08/03 16:48:00 23796.5227 0.9844 -0.3484
12/08/03 16:50:00 23796.5173 0.9849 -0.3482
12/08/03 16:52:00 23796.5129 0.9844 -0.3485
12/08/03 16:54:00 23796.5086 0.9839 -0.3489
12/08/03 16:56:00 23796.5045 0.9833 -0.3486
12/08/03 16:58:00 23796.4991 0.9838 -0.3483
12/08/03 17:00:00 23796.4950 0.9831 -0.3480
12/08/03 17:02:00 23796.4907 0.9827 -0.3483
12/08/03 17:04:00 23796.4853 0.9831 -0.3481
12/08/03 17:06:00 23796.4811 0.9827 -0.3484
12/08/03 17:08:00 23796.4770 0.9820 -0.3481
12/08/03 17:10:00 23796.4717 0.9825 -0.3479
12/08/03 17:12:00 23796.4675 0.9820 -0.3482
12/08/03 17:14:00 23796.4632 0.9816 -0.3486
12/08/03 17:16:00 23796.4582 0.9819 -0.3476
12/08/03 17:18:00 23796.4540 0.9814 -0.3480
12/08/03 17:20:00 23796.4508 0.9821 -0.3484
12/08/03 17:22:00 23796.4469 0.9814 -0.3480
12/08/03 17:24:00 23796.4427 0.9810 -0.3484
12/08/03 17:26:00 23796.4388 0.9803 -0.3481
12/08/03 17:28:00 23796.4324 0.9799 -0.3485
12/08/03 17:30:00 23796.4285 0.9792 -0.3482
12/08/03 17:32:00 23796.4233 0.9797 -0.3479
12/08/03 17:34:00 23796.4194 0.9790 -0.3476
12/08/03 17:36:00 23796.4151 0.9788 -0.3487
12/08/03 17:38:00 23796.4102 0.9791 -0.3477
12/08/03 17:40:00 23796.4061 0.9786 -0.3481
12/08/03 17:42:00 23796.4010 0.9791 -0.3478
12/08/03 17:44:00 23796.3970 0.9786 -0.3482
12/08/03 17:46:00 23796.3922 0.9789 -0.3472
12/08/03 17:48:00 23796.3882 0.9784 -0.3476
12/08/03 17:50:00 23796.3842 0.9780 -0.3480
12/08/03 17:52:00 23796.3804 0.9773 -0.3476
12/08/03 17:54:00 23796.3762 0.9771 -0.3487
12/08/03 17:56:00 23796.3714 0.9774 -0.3477
12/08/03 17:58:00 23796.3664 0.9758 -0.3481
12/08/03 18:00:00 23796.3615 0.9762 -0.3479
12/08/03 18:02:00 23796.3575 0.9758 -0.3482
12/08/03 18:04:00 23796.3526 0.9763 -0.3480
12/08/03 18:06:00 23796.3489 0.9756 -0.3476
12/08/03 18:08:00 23796.3440 0.9761 -0.3474
12/08/03 18:10:00 23796.3401 0.9756 -0.3478
12/08/03 18:12:00 23796.3352 0.9761 -0.3475
12/08/03 18:14:00 23796.3314 0.9757 -0.3479
12/08/03 18:16:00 23796.3265 0.9741 -0.3482
12/08/03 18:18:00 23796.3219 0.9743 -0.3473
12/08/03 18:20:00 23796.3181 0.9739 -0.3477
12/08/03 18:22:00 23796.3132 0.9744 -0.3474
12/08/03 18:24:00 23796.3094 0.9739 -0.3478
12/08/03 18:26:00 23796.3046 0.9744 -0.3475
12/08/03 18:28:00 23796.2998 0.9749 -0.3473
12/08/03 18:30:00 23796.2951 0.9733 -0.3476
12/08/03 18:32:00 23796.2913 0.9728 -0.3480
12/08/03 18:34:00 23796.2876 0.9724 -0.3484
12/08/03 18:36:00 23796.2829 0.9728 -0.3481
12/08/03 18:38:00 23796.2773 0.9720 -0.3472
12/08/03 18:40:00 23796.2734 0.9717 -0.3482
12/08/03 18:42:00 23796.2689 0.9720 -0.3473
12/08/03 18:44:00 23796.2640 0.9727 -0.3478
12/08/03 18:46:00 23796.2606 0.9720 -0.3474
12/08/03 18:48:00 23796.2559 0.9725 -0.3472
12/08/03 18:50:00 23796.2513 0.9709 -0.3475
12/08/03 18:52:00 23796.2477 0.9704 -0.3479
12/08/03 18:54:00 23796.2420 0.9698 -0.3476
12/08/03 18:56:00 23796.2374 0.9703 -0.3474
12/08/03 18:58:00 23796.2338 0.9698 -0.3478
12/08/03 19:00:00 23796.2292 0.9703 -0.3475
12/08/03 19:02:00 23796.2249 0.9706 -0.3466
12/08/03 19:04:00 23796.2201 0.9692 -0.3476
12/08/03 19:06:00 23796.2156 0.9697 -0.3474
12/08/03 19:08:00 23796.2121 0.9692 -0.3478
12/08/03 19:10:00 23796.2065 0.9685 -0.3475
12/08/03 19:12:00 23796.2033 0.9679 -0.3472
12/08/03 19:14:00 23796.1985 0.9686 -0.3476
12/08/03 19:16:00 23796.1942 0.9688 -0.3467
12/08/03 19:18:00 23796.1885 0.9684 -0.3471
12/08/03 19:20:00 23796.1851 0.9679 -0.3475
12/08/03 19:22:00 23796.1809 0.9661 -0.3472
12/08/03 19:24:00 23796.1762 0.9668 -0.3476
12/08/03 19:26:00 23796.1718 0.9673 -0.3474
12/08/03 19:28:00 23796.1674 0.9678 -0.3471
12/08/03 19:30:00 23796.1630 0.9662 -0.3475
12/08/03 19:32:00 23796.1586 0.9667 -0.3472
12/08/03 19:34:00 23796.1532 0.9660 -0.3470
12/08/03 19:36:00 23796.1499 0.9655 -0.3474
12/08/03 19:38:00 23796.1445 0.9649 -0.3471
12/08/03 19:40:00 23796.1402 0.9654 -0.3469
12/08/03 19:42:00 23796.1369 0.9649 -0.3472
12/08/03 19:44:00 23796.1323 0.9656 -0.3477
12/08/03 19:46:00 23796.1272 0.9647 -0.3467
12/08/03 19:48:00 23796.1227 0.9654 -0.3472
12/08/03 19:50:00 23796.1185 0.9638 -0.3476
12/08/03 19:52:00 23796.1144 0.9641 -0.3466
12/08/03 19:54:00 23796.1100 0.9648 -0.3471
12/08/03 19:56:00 23796.1047 0.9641 -0.3468
12/08/03 19:58:00 23796.1005 0.9646 -0.3466
12/08/03 20:00:00 23796.0963 0.9630 -0.3469
12/08/03 20:02:00 23796.0921 0.9614 -0.3473
12/08/03 20:04:00 23796.0877 0.9621 -0.3478
12/08/03 20:06:00 23796.0835 0.9626 -0.3475
12/08/03 20:08:00 23796.0796 0.9628 -0.3466
12/08/03 20:10:00 23796.0742 0.9624 -0.3470
12/08/03 20:12:00 23796.0690 0.9617 -0.3468
12/08/03 20:14:00 23796.0659 0.9613 -0.3471
12/08/03 20:16:00 23796.0616 0.9619 -0.3476
12/08/03 20:18:00 23796.0567 0.9611 -0.3467
12/08/03 20:20:00 23796.0524 0.9618 -0.3471
12/08/03 20:22:00 23796.0473 0.9611 -0.3469
12/08/03 20:24:00 23796.0422 0.9604 -0.3466
12/08/03 20:26:00 23796.0390 0.9602 -0.3477
12/08/03 20:28:00 23796.0352 0.9605 -0.3467
12/08/03 20:30:00 23796.0302 0.9598 -0.3465
12/08/03 20:32:00 23796.0249 0.9594 -0.3470
12/08/03 20:34:00 23796.0209 0.9598 -0.3467
12/08/03 20:36:00 23796.0169 0.9582 -0.3471
12/08/03 20:38:00 23796.0127 0.9589 -0.3475
12/08/03 20:40:00 23796.0080 0.9581 -0.3466
12/08/03 20:42:00 23796.0038 0.9587 -0.3470
12/08/03 20:44:00 23795.9978 0.9590 -0.3462
12/08/03 20:46:00 23795.9939 0.9574 -0.3465
12/08/03 20:48:00 23795.9898 0.9581 -0.3470
12/08/03 20:50:00 23795.9859 0.9586 -0.3468
12/08/03 20:52:00 23795.9810 0.9579 -0.3465
12/08/03 20:54:00 23795.9759 0.9575 -0.3470
12/08/03 20:56:00 23795.9721 0.9559 -0.3473
12/08/03 20:58:00 23795.9682 0.9563 -0.3471
12/08/03 21:00:00 23795.9644 0.9568 -0.3468
12/08/03 21:02:00 23795.9595 0.9562 -0.3466
12/08/03 21:04:00 23795.9537 0.9564 -0.3457
12/08/03 21:06:00 23795.9497 0.9551 -0.3468
12/08/03 21:08:00 23795.9459 0.9555 -0.3466
12/08/03 21:10:00 23795.9421 0.9560 -0.3463
12/08/03 21:12:00 23795.9371 0.9556 -0.3468
12/08/03 21:14:00 23795.9324 0.9549 -0.3465
12/08/03 21:16:00 23795.9276 0.9542 -0.3463
12/08/03 21:18:00 23795.9237 0.9549 -0.3467
12/08/03 21:20:00 23795.9190 0.9543 -0.3465
12/08/03 21:22:00 23795.9143 0.9536 -0.3462
12/08/03 21:24:00 23795.9093 0.9531 -0.3467
12/08/03 21:26:00 23795.9057 0.9536 -0.3465
12/08/03 21:28:00 23795.9020 0.9541 -0.3462
12/08/03 21:30:00 23795.8971 0.9537 -0.3467
12/08/03 21:32:00 23795.8925 0.9530 -0.3464
12/08/03 21:34:00 23795.8879 0.9523 -0.3462
12/08/03 21:36:00 23795.8840 0.9530 -0.3466
12/08/03 21:38:00 23795.8794 0.9524 -0.3464
12/08/03 21:40:00 23795.8748 0.9517 -0.3461
12/08/03 21:42:00 23795.8690 0.9522 -0.3460
12/08/03 21:44:00 23795.8665 0.9517 -0.3464
12/08/03 21:46:00 23795.8619 0.9511 -0.3461
12/08/03 21:48:00 23795.8561 0.9515 -0.3460
12/08/03 21:50:00 23795.8513 0.9511 -0.3464
12/08/03 21:52:00 23795.8489 0.9506 -0.3468
12/08/03 21:54:00 23795.8433 0.9509 -0.3459
12/08/03 21:56:00 23795.8386 0.9505 -0.3464
12/08/03 21:58:00 23795.8341 0.9498 -0.3461
12/08/03 22:00:00 23795.8307 0.9503 -0.3459
12/08/03 22:02:00 23795.8260 0.9498 -0.3463
12/08/03 22:04:00 23795.8216 0.9492 -0.3461
12/08/03 22:06:00 23795.8161 0.9494 -0.3452
12/08/03 22:08:00 23795.8133 0.9494 -0.3470
12/08/03 22:10:00 23795.8089 0.9487 -0.3468
12/08/03 22:12:00 23795.8035 0.9490 -0.3459
12/08/03 22:14:00 23795.7989 0.9485 -0.3464
12/08/03 22:16:00 23795.7945 0.9479 -0.3461
12/08/03 22:18:00 23795.7912 0.9484 -0.3459
12/08/03 22:20:00 23795.7866 0.9479 -0.3463
12/08/03 22:22:00 23795.7800 0.9473 -0.3462
12/08/03 22:24:00 23795.7767 0.9477 -0.3459
12/08/03 22:26:00 23795.7724 0.9471 -0.3457
12/08/03 22:28:00 23795.7679 0.9466 -0.3461
12/08/03 22:30:00 23795.7626 0.9469 -0.3453
12/08/03 22:32:00 23795.7601 0.9466 -0.3464
12/08/03 22:34:00 23795.7557 0.9462 -0.3468
12/08/03 22:36:00 23795.7504 0.9465 -0.3460
12/08/03 22:38:00 23795.7451 0.9447 -0.3457
12/08/03 22:40:00 23795.7417 0.9454 -0.3462
12/08/03 22:42:00 23795.7373 0.9449 -0.3466
12/08/03 22:44:00 23795.7321 0.9452 -0.3458
12/08/03 22:46:00 23795.7279 0.9445 -0.3455
12/08/03 22:48:00 23795.7245 0.9452 -0.3460
12/08/03 22:50:00 23795.7191 0.9436 -0.3464
12/08/03 22:52:00 23795.7140 0.9439 -0.3456
12/08/03 22:54:00 23795.7109 0.9444 -0.3453
12/08/03 22:56:00 23795.7063 0.9441 -0.3465
12/08/03 22:58:00 23795.7012 0.9444 -0.3456
12/08/03 23:00:00 23795.6961 0.9426 -0.3454
12/08/03 23:02:00 23795.6928 0.9433 -0.3459
12/08/03 23:04:00 23795.6885 0.9428 -0.3463
12/08/03 23:06:00 23795.6834 0.9431 -0.3455
12/08/03 23:08:00 23795.6794 0.9424 -0.3452
12/08/03 23:10:00 23795.6749 0.9422 -0.3464
12/08/03 23:12:00 23795.6699 0.9425 -0.3455
12/08/03 23:14:00 23795.6659 0.9418 -0.3453
12/08/03 23:16:00 23795.6617 0.9414 -0.3457
12/08/03 23:18:00 23795.6575 0.9409 -0.3462
12/08/03 23:20:00 23795.6525 0.9412 -0.3453
12/08/03 23:22:00 23795.6483 0.9407 -0.3458
12/08/03 23:24:00 23795.6441 0.9403 -0.3462
12/08/03 23:26:00 23795.6392 0.9405 -0.3454
12/08/03 23:28:00 23795.6340 0.9410 -0.3452
12/08/03 23:30:00 23795.6312 0.9394 -0.3456
12/08/03 23:32:00 23795.6258 0.9401 -0.3462
12/08/03 23:34:00 23795.6209 0.9404 -0.3453
12/08/03 23:36:00 23795.6181 0.9388 -0.3457
12/08/03 23:38:00 23795.6129 0.9393 -0.3455
12/08/03 23:40:00 23795.6068 0.9386 -0.3454
12/08/03 23:42:00 23795.6038 0.9393 -0.3458
12/08/03 23:44:00 23795.6000 0.9387 -0.3456
12/08/03 23:46:00 23795.5939 0.9380 -0.3454
12/08/03 23:48:00 23795.5909 0.9387 -0.3459
12/08/03 23:50:00 23795.5872 0.9380 -0.3456
12/08/03 23:52:00 23795.5811 0.9374 -0.3455
12/08/03 23:54:00 23795.5764 0.9376 -0.3446
12/08/03 23:56:00 23795.5732 0.9365 -0.3464
12/08/03 23:58:00 23795.5685 0.9367 -0.3455
12/08/04 00:00:00 23795.5635 0.9372 -0.3454
12/08/04 00:02:00 23795.5598 0.9366 -0.3451
12/08/04 00:04:00 23795.5546 0.9372 -0.3457
12/08/04 00:06:00 23795.5500 0.9354 -0.3454
12/08/04 00:08:00 23795.5471 0.9361 -0.3459
12/08/04 00:10:00 23795.5414 0.9353 -0.3450
12/08/04 00:12:00 23795.5363 0.9360 -0.3456
12/08/04 00:14:00 23795.5327 0.9353 -0.3453
12/08/04 00:16:00 23795.5289 0.9348 -0.3458
12/08/04 00:18:00 23795.5232 0.9340 -0.3449
12/08/04 00:20:00 23795.5194 0.9356 -0.3448
12/08/04 00:22:00 23795.5146 0.9340 -0.3453
12/08/04 00:24:00 23795.5098 0.9345 -0.3451
12/08/04 00:26:00 23795.5062 0.9338 -0.3449
12/08/04 00:28:00 23795.5025 0.9334 -0.3453
12/08/04 00:30:00 23795.4965 0.9329 -0.3459
12/08/04 00:32:00 23795.4929 0.9344 -0.3450
12/08/04 00:34:00 23795.4882 0.9328 -0.3455
12/08/04 00:36:00 23795.4837 0.9330 -0.3446
12/08/04 00:38:00 23795.4798 0.9328 -0.3458
12/08/04 00:40:00 23795.4741 0.9321 -0.3456
12/08/04 00:42:00 23795.4696 0.9324 -0.3448
12/08/04 00:44:00 23795.4659 0.9320 -0.3452
12/08/04 00:46:00 23795.4613 0.9324 -0.3451
12/08/04 00:48:00 23795.4566 0.9308 -0.3455
12/08/04 00:50:00 23795.4520 0.9313 -0.3454
12/08/04 00:52:00 23795.4486 0.9307 -0.3451
12/08/04 00:54:00 23795.4440 0.9312 -0.3450
12/08/04 00:56:00 23795.4404 0.9307 -0.3454
12/08/04 00:58:00 23795.4348 0.9300 -0.3453
12/08/04 01:00:00 23795.4302 0.9305 -0.3451
12/08/04 01:02:00 23795.4267 0.9301 -0.3456
12/08/04 01:04:00 23795.4213 0.9292 -0.3447
12/08/04 01:06:00 23795.4165 0.9299 -0.3453
12/08/04 01:08:00 23795.4131 0.9295 -0.3457
12/08/04 01:10:00 23795.4077 0.9286 -0.3449
12/08/04 01:12:00 23795.4032 0.9291 -0.3447
12/08/04 01:14:00 23795.3998 0.9286 -0.3452
12/08/04 01:16:00 23795.3943 0.9280 -0.3450
12/08/04 01:18:00 23795.3908 0.9275 -0.3455
12/08/04 01:20:00 23795.3864 0.9280 -0.3453
12/08/04 01:22:00 23795.3819 0.9285 -0.3452
12/08/04 01:24:00 23795.3778 0.9267 -0.3449
12/08/04 01:26:00 23795.3710 0.9272 -0.3449
12/08/04 01:28:00 23795.3677 0.9288 -0.3447
12/08/04 01:30:00 23795.3635 0.9270 -0.3445
12/08/04 01:32:00 23795.3581 0.9263 -0.3443
12/08/04 01:34:00 23795.3548 0.9259 -0.3448
12/08/04 01:36:00 23795.3502 0.9266 -0.3453
12/08/04 01:38:00 23795.3459 0.9271 -0.3452
12/08/04 01:40:00 23795.3418 0.9253 -0.3449
12/08/04 01:42:00 23795.3364 0.9246 -0.3448
12/08/04 01:44:00 23795.3332 0.9262 -0.3446
12/08/04 01:46:00 23795.3278 0.9256 -0.3445
12/08/04 01:48:00 23795.3223 0.9251 -0.3450
12/08/04 01:50:00 23795.3193 0.9245 -0.3448
12/08/04 01:52:00 23795.3140 0.9238 -0.3446
12/08/04 01:54:00 23795.3098 0.9243 -0.3445
12/08/04 01:56:00 23795.3066 0.9239 -0.3449
12/08/04 01:58:00 23795.3001 0.9243 -0.3449
12/08/04 02:00:00 23795.2972 0.9237 -0.3446
12/08/04 02:02:00 23795.2920 0.9230 -0.3445
12/08/04 02:04:00 23795.2878 0.9235 -0.3443
12/08/04 02:06:00 23795.2837 0.9219 -0.3448
12/08/04 02:08:00 23795.2785 0.9233 -0.3440
12/08/04 02:10:00 23795.2751 0.9231 -0.3452
12/08/04 02:12:00 23795.2700 0.9224 -0.3450
12/08/04 02:14:00 23795.2659 0.9229 -0.3449
12/08/04 02:16:00 23795.2620 0.9211 -0.3446
12/08/04 02:18:00 23795.2559 0.9214 -0.3439
12/08/04 02:20:00 23795.2526 0.9212 -0.3450
12/08/04 02:22:00 23795.2475 0.9205 -0.3449
12/08/04 02:24:00 23795.2424 0.9219 -0.3441
12/08/04 02:26:00 23795.2384 0.9203 -0.3446
12/08/04 02:28:00 23795.2334 0.9197 -0.3444
12/08/04 02:30:00 23795.2304 0.9192 -0.3449
12/08/04 02:32:00 23795.2254 0.9207 -0.3441
12/08/04 02:34:00 23795.2212 0.9214 -0.3447
12/08/04 02:36:00 23795.2172 0.9198 -0.3451
12/08/04 02:38:00 23795.2112 0.9201 -0.3444
12/08/04 02:40:00 23795.2083 0.9196 -0.3448
12/08/04 02:42:00 23795.2033 0.9189 -0.3447
12/08/04 02:44:00 23795.1994 0.9194 -0.3445
12/08/04 02:46:00 23795.1943 0.9190 -0.3451
12/08/04 02:48:00 23795.1904 0.9195 -0.3449
12/08/04 02:50:00 23795.1855 0.9188 -0.3448
12/08/04 02:52:00 23795.1806 0.9182 -0.3446
12/08/04 02:54:00 23795.1778 0.9177 -0.3451
12/08/04 02:56:00 23795.1718 0.9180 -0.3443
12/08/04 02:58:00 23795.1670 0.9173 -0.3442
12/08/04 03:00:00 23795.1619 0.9169 -0.3447
12/08/04 03:02:00 23795.1581 0.9174 -0.3446
12/08/04 03:04:00 23795.1543 0.9158 -0.3450
12/08/04 03:06:00 23795.1485 0.9161 -0.3442
12/08/04 03:08:00 23795.1458 0.9156 -0.3447
12/08/04 03:10:00 23795.1400 0.9159 -0.3439
12/08/04 03:12:00 23795.1362 0.9164 -0.3438
12/08/04 03:14:00 23795.1312 0.9159 -0.3443
12/08/04 03:16:00 23795.1275 0.9164 -0.3442
12/08/04 03:18:00 23795.1228 0.9158 -0.3440
12/08/04 03:20:00 23795.1181 0.9151 -0.3439
12/08/04 03:22:00 23795.1144 0.9135 -0.3443
12/08/04 03:24:00 23795.1087 0.9138 -0.3436
12/08/04 03:26:00 23795.1059 0.9136 -0.3447
12/08/04 03:28:00 23795.0999 0.9141 -0.3447
12/08/04 03:30:00 23795.0963 0.9145 -0.3445
12/08/04 03:32:00 23795.0917 0.9139 -0.3444
12/08/04 03:34:00 23795.0871 0.9132 -0.3442
12/08/04 03:36:00 23795.0824 0.9126 -0.3441
12/08/04 03:38:00 23795.0778 0.9140 -0.3433
12/08/04 03:40:00 23795.0743 0.9124 -0.3438
12/08/04 03:42:00 23795.0684 0.9129 -0.3437
12/08/04 03:44:00 23795.0657 0.9127 -0.3449
12/08/04 03:46:00 23795.0591 0.9118 -0.3441
12/08/04 03:48:00 23795.0566 0.9114 -0.3446
12/08/04 03:50:00 23795.0511 0.9117 -0.3438
12/08/04 03:52:00 23795.0476 0.9121 -0.3437
12/08/04 03:54:00 23795.0418 0.9106 -0.3442
12/08/04 03:56:00 23795.0384 0.9110 -0.3440
12/08/04 03:58:00 23795.0339 0.9104 -0.3439
12/08/04 04:00:00 23795.0292 0.9120 -0.3438
12/08/04 04:02:00 23795.0248 0.9093 -0.3443
12/08/04 04:04:00 23795.0201 0.9109 -0.3442
12/08/04 04:06:00 23795.0157 0.9103 -0.3441
12/08/04 04:08:00 23795.0113 0.9096 -0.3439
12/08/04 04:10:00 23795.0069 0.9090 -0.3438
12/08/04 04:12:00 23795.0013 0.9095 -0.3437
12/08/04 04:14:00 23794.9990 0.9090 -0.3442
12/08/04 04:16:00 23794.9925 0.9082 -0.3434
12/08/04 04:18:00 23794.9890 0.9089 -0.3440
12/08/04 04:20:00 23794.9844 0.9084 -0.3445
12/08/04 04:22:00 23794.9801 0.9078 -0.3444
12/08/04 04:24:00 23794.9748 0.9080 -0.3436
12/08/04 04:26:00 23794.9723 0.9078 -0.3448
12/08/04 04:28:00 23794.9660 0.9069 -0.3440
12/08/04 04:30:00 23794.9627 0.9074 -0.3438
12/08/04 04:32:00 23794.9574 0.9077 -0.3431
12/08/04 04:34:00 23794.9540 0.9063 -0.3442
12/08/04 04:36:00 23794.9487 0.9066 -0.3435
12/08/04 04:38:00 23794.9443 0.9062 -0.3440
12/08/04 04:40:00 23794.9401 0.9055 -0.3439
12/08/04 04:42:00 23794.9357 0.9072 -0.3438
12/08/04 04:44:00 23794.9305 0.9054 -0.3437
12/08/04 04:46:00 23794.9271 0.9061 -0.3442
12/08/04 04:48:00 23794.9209 0.9052 -0.3435
12/08/04 04:50:00 23794.9178 0.9057 -0.3433
12/08/04 04:52:00 23794.9124 0.9041 -0.3439
12/08/04 04:54:00 23794.9093 0.9046 -0.3437
12/08/04 04:56:00 23794.9040 0.9051 -0.3436
12/08/04 04:58:00 23794.8999 0.9044 -0.3435
12/08/04 05:00:00 23794.8958 0.9038 -0.3433
12/08/04 05:02:00 23794.8915 0.9033 -0.3439
12/08/04 05:04:00 23794.8862 0.9038 -0.3438
12/08/04 05:06:00 23794.8819 0.9034 -0.3444
12/08/04 05:08:00 23794.8769 0.9037 -0.3436
12/08/04 05:10:00 23794.8729 0.9030 -0.3435
12/08/04 05:12:00 23794.8686 0.9026 -0.3440
12/08/04 05:14:00 23794.8646 0.9019 -0.3439
12/08/04 05:16:00 23794.8594 0.9024 -0.3438
12/08/04 05:18:00 23794.8554 0.9018 -0.3437
12/08/04 05:20:00 23794.8502 0.9023 -0.3436
12/08/04 05:22:00 23794.8463 0.9016 -0.3434
12/08/04 05:24:00 23794.8401 0.9010 -0.3434
12/08/04 05:26:00 23794.8372 0.9015 -0.3432
12/08/04 05:28:00 23794.8320 0.9020 -0.3432
12/08/04 05:30:00 23794.8292 0.9004 -0.3436
12/08/04 05:32:00 23794.8241 0.9009 -0.3436
12/08/04 05:34:00 23794.8200 0.9004 -0.3441
12/08/04 05:36:00 23794.8151 0.9007 -0.3434
12/08/04 05:38:00 23794.8100 0.8991 -0.3439
12/08/04 05:40:00 23794.8062 0.9006 -0.3432
12/08/04 05:42:00 23794.8011 0.8990 -0.3437
12/08/04 05:44:00 23794.7971 0.9006 -0.3436
12/08/04 05:46:00 23794.7923 0.8988 -0.3435
12/08/04 05:48:00 23794.7883 0.8984 -0.3440
12/08/04 05:50:00 23794.7835 0.8987 -0.3433
12/08/04 05:52:00 23794.7795 0.8982 -0.3438
12/08/04 05:54:00 23794.7737 0.8974 -0.3431
12/08/04 05:56:00 23794.7708 0.8981 -0.3436
12/08/04 05:58:00 23794.7651 0.8972 -0.3429
12/08/04 06:00:00 23794.7611 0.8968 -0.3434
12/08/04 06:02:00 23794.7562 0.8973 -0.3434
12/08/04 06:04:00 23794.7525 0.8966 -0.3432
12/08/04 06:06:00 23794.7476 0.8971 -0.3431
12/08/04 06:08:00 23794.7440 0.8965 -0.3430
12/08/04 06:10:00 23794.7391 0.8970 -0.3429
12/08/04 06:12:00 23794.7332 0.8963 -0.3429
12/08/04 06:14:00 23794.7294 0.8959 -0.3434
12/08/04 06:16:00 23794.7245 0.8964 -0.3434
12/08/04 06:18:00 23794.7209 0.8957 -0.3432
12/08/04 06:20:00 23794.7161 0.8962 -0.3432
12/08/04 06:22:00 23794.7123 0.8958 -0.3437
12/08/04 06:24:00 23794.7077 0.8961 -0.3429
12/08/04 06:26:00 23794.7030 0.8945 -0.3435
12/08/04 06:28:00 23794.6992 0.8941 -0.3440
12/08/04 06:30:00 23794.6937 0.8932 -0.3433
12/08/04 06:32:00 23794.6899 0.8948 -0.3432
12/08/04 06:34:00 23794.6842 0.8942 -0.3432
12/08/04 06:36:00 23794.6807 0.8936 -0.3430
12/08/04 06:38:00 23794.6760 0.8941 -0.3430
12/08/04 06:40:00 23794.6713 0.8925 -0.3435
12/08/04 06:42:00 23794.6679 0.8939 -0.3427
12/08/04 06:44:00 23794.6622 0.8933 -0.3427
12/08/04 06:46:00 23794.6586 0.8928 -0.3432
12/08/04 06:48:00 23794.6529 0.8922 -0.3432
12/08/04 06:50:00 23794.6495 0.8915 -0.3430
12/08/04 06:52:00 23794.6449 0.8920 -0.3430
12/08/04 06:54:00 23794.6403 0.8925 -0.3429
12/08/04 06:56:00 23794.6367 0.8921 -0.3435
12/08/04 06:58:00 23794.6313 0.8912 -0.3427
12/08/04 07:00:00 23794.6278 0.8908 -0.3432
12/08/04 07:02:00 23794.6212 0.8911 -0.3426
12/08/04 07:04:00 23794.6177 0.8907 -0.3431
12/08/04 07:06:00 23794.6134 0.8909 -0.3424
12/08/04 07:08:00 23794.6089 0.8894 -0.3429
12/08/04 07:10:00 23794.6043 0.8899 -0.3429
12/08/04 07:12:00 23794.5988 0.8892 -0.3428
12/08/04 07:14:00 23794.5964 0.8899 -0.3433
12/08/04 07:16:00 23794.5911 0.8891 -0.3426
12/08/04 07:18:00 23794.5867 0.8896 -0.3425
12/08/04 07:20:00 23794.5833 0.8891 -0.3431
12/08/04 07:22:00 23794.5778 0.8885 -0.3430
12/08/04 07:24:00 23794.5734 0.8890 -0.3430
12/08/04 07:26:00 23794.5682 0.8881 -0.3422
12/08/04 07:28:00 23794.5648 0.8877 -0.3427
12/08/04 07:30:00 23794.5605 0.8882 -0.3427
12/08/04 07:32:00 23794.5551 0.8876 -0.3426
12/08/04 07:34:00 23794.5507 0.8881 -0.3426
12/08/04 07:36:00 23794.5453 0.8874 -0.3425
12/08/04 07:38:00 23794.5421 0.8870 -0.3431
12/08/04 07:40:00 23794.5377 0.8875 -0.3430
12/08/04 07:42:00 23794.5326 0.8866 -0.3422
12/08/04 07:44:00 23794.5294 0.8862 -0.3428
12/08/04 07:46:00 23794.5241 0.8856 -0.3427
12/08/04 07:48:00 23794.5198 0.8861 -0.3427
12/08/04 07:50:00 23794.5156 0.8866 -0.3426
12/08/04 07:52:00 23794.5103 0.8859 -0.3426
12/08/04 07:54:00 23794.5061 0.8843 -0.3431
12/08/04 07:56:00 23794.5019 0.8848 -0.3430
12/08/04 07:58:00 23794.4966 0.8842 -0.3430
12/08/04 08:00:00 23794.4924 0.8847 -0.3429
12/08/04 08:02:00 23794.4872 0.8841 -0.3429
12/08/04 08:04:00 23794.4831 0.8846 -0.3428
12/08/04 08:06:00 23794.4800 0.8841 -0.3434
12/08/04 08:08:00 23794.4740 0.8842 -0.3420
12/08/04 08:10:00 23794.4709 0.8838 -0.3425
12/08/04 08:12:00 23794.4658 0.8831 -0.3425
12/08/04 08:14:00 23794.4606 0.8825 -0.3424
12/08/04 08:16:00 23794.4566 0.8830 -0.3424
12/08/04 08:18:00 23794.4515 0.8824 -0.3423
12/08/04 08:20:00 23794.4474 0.8829 -0.3423
12/08/04 08:22:00 23794.4444 0.8824 -0.3428
12/08/04 08:24:00 23794.4383 0.8827 -0.3421
12/08/04 08:26:00 23794.4343 0.8811 -0.3427
12/08/04 08:28:00 23794.4303 0.8816 -0.3426
12/08/04 08:30:00 23794.4252 0.8810 -0.3426
12/08/04 08:32:00 23794.4213 0.8815 -0.3425
12/08/04 08:34:00 23794.4163 0.8809 -0.3424
12/08/04 08:36:00 23794.4113 0.8802 -0.3424
12/08/04 08:38:00 23794.4073 0.8807 -0.3423
12/08/04 08:40:00 23794.4024 0.8801 -0.3423
12/08/04 08:42:00 23794.3985 0.8806 -0.3422
12/08/04 08:44:00 23794.3946 0.8790 -0.3428
12/08/04 08:46:00 23794.3886 0.8793 -0.3421
12/08/04 08:48:00 23794.3847 0.8798 -0.3420
12/08/04 08:50:00 23794.3819 0.8794 -0.3426
12/08/04 08:52:00 23794.3749 0.8786 -0.3419
12/08/04 08:54:00 23794.3711 0.8791 -0.3419
12/08/04 08:56:00 23794.3681 0.8788 -0.3431
12/08/04 08:58:00 23794.3622 0.8791 -0.3424
12/08/04 09:00:00 23794.3574 0.8785 -0.3424
12/08/04 09:02:00 23794.3546 0.8780 -0.3429
12/08/04 09:04:00 23794.3488 0.8784 -0.3423
12/08/04 09:06:00 23794.3440 0.8777 -0.3422
12/08/04 09:08:00 23794.3413 0.8773 -0.3428
12/08/04 09:10:00 23794.3355 0.8776 -0.3421
12/08/04 09:12:00 23794.3307 0.8770 -0.3420
12/08/04 09:14:00 23794.3280 0.8765 -0.3426
12/08/04 09:16:00 23794.3223 0.8768 -0.3419
12/08/04 09:18:00 23794.3175 0.8762 -0.3419
12/08/04 09:20:00 23794.3139 0.8767 -0.3418
12/08/04 09:22:00 23794.3090 0.8762 -0.3424
12/08/04 09:24:00 23794.3043 0.8756 -0.3424
12/08/04 09:26:00 23794.3006 0.8761 -0.3423
12/08/04 09:28:00 23794.2939 0.8753 -0.3417
12/08/04 09:30:00 23794.2913 0.8748 -0.3422
12/08/04 09:32:00 23794.2875 0.8755 -0.3428
12/08/04 09:34:00 23794.2808 0.8747 -0.3422
12/08/04 09:36:00 23794.2773 0.8752 -0.3421
12/08/04 09:38:00 23794.2737 0.8736 -0.3427
12/08/04 09:40:00 23794.2679 0.8742 -0.3427
12/08/04 09:42:00 23794.2635 0.8733 -0.3419
12/08/04 09:44:00 23794.2600 0.8738 -0.3419
12/08/04 09:46:00 23794.2555 0.8732 -0.3418
12/08/04 09:48:00 23794.2497 0.8737 -0.3419
12/08/04 09:50:00 23794.2473 0.8733 -0.3424
12/08/04 09:52:00 23794.2417 0.8715 -0.3424
12/08/04 09:54:00 23794.2372 0.8729 -0.3417
12/08/04 09:56:00 23794.2325 0.8725 -0.3423
12/08/04 09:58:00 23794.2281 0.8719 -0.3423
12/08/04 10:00:00 23794.2226 0.8722 -0.3416
12/08/04 10:02:00 23794.2190 0.8729 -0.3422
12/08/04 10:04:00 23794.2156 0.8713 -0.3428
12/08/04 10:06:00 23794.2101 0.8716 -0.3421
12/08/04 10:08:00 23794.2057 0.8710 -0.3421
12/08/04 10:10:00 23794.2013 0.8704 -0.3420
12/08/04 10:12:00 23794.1970 0.8697 -0.3420
12/08/04 10:14:00 23794.1913 0.8702 -0.3420
12/08/04 10:16:00 23794.1880 0.8707 -0.3419
12/08/04 10:18:00 23794.1837 0.8701 -0.3419
12/08/04 10:20:00 23794.1781 0.8706 -0.3419
12/08/04 10:22:00 23794.1738 0.8700 -0.3418
12/08/04 10:24:00 23794.1695 0.8694 -0.3418
12/08/04 10:26:00 23794.1650 0.8689 -0.3424
12/08/04 10:28:00 23794.1597 0.8692 -0.3418
12/08/04 10:30:00 23794.1565 0.8697 -0.3417
12/08/04 10:32:00 23794.1512 0.8680 -0.3416
12/08/04 10:34:00 23794.1459 0.8683 -0.3410
12/08/04 10:36:00 23794.1425 0.8690 -0.3416
12/08/04 10:38:00 23794.1383 0.8684 -0.3416
12/08/04 10:40:00 23794.1339 0.8679 -0.3422
12/08/04 10:42:00 23794.1287 0.8682 -0.3415
12/08/04 10:44:00 23794.1243 0.8678 -0.3422
12/08/04 10:46:00 23794.1201 0.8672 -0.3421
12/08/04 10:48:00 23794.1162 0.8663 -0.3414
12/08/04 10:50:00 23794.1108 0.8669 -0.3414
12/08/04 10:52:00 23794.1077 0.8674 -0.3413
12/08/04 10:54:00 23794.1024 0.8658 -0.3420
12/08/04 10:56:00 23794.0972 0.8661 -0.3413
12/08/04 10:58:00 23794.0929 0.8657 -0.3420
12/08/04 11:00:00 23794.0899 0.8662 -0.3419
12/08/04 11:02:00 23794.0846 0.8646 -0.3425
12/08/04 11:04:00 23794.0795 0.8649 -0.3419
12/08/04 11:06:00 23794.0755 0.8643 -0.3418
12/08/04 11:08:00 23794.0715 0.8637 -0.3418
12/08/04 11:10:00 23794.0662 0.8642 -0.3418
12/08/04 11:12:00 23794.0612 0.8645 -0.3411
12/08/04 11:14:00 23794.0570 0.8641 -0.3418
12/08/04 11:16:00 23794.0530 0.8634 -0.3417
12/08/04 11:18:00 23794.0489 0.8630 -0.3424
12/08/04 11:20:00 23794.0439 0.8633 -0.3417
12/08/04 11:22:00 23794.0400 0.8627 -0.3416
12/08/04 11:24:00 23794.0348 0.8632 -0.3417
12/08/04 11:26:00 23794.0309 0.8626 -0.3416
12/08/04 11:28:00 23794.0257 0.8631 -0.3416
12/08/04 11:30:00 23794.0219 0.8625 -0.3416
12/08/04 11:32:00 23794.0178 0.8620 -0.3422
12/08/04 11:34:00 23794.0119 0.8612 -0.3416
12/08/04 11:36:00 23794.0080 0.8627 -0.3409
12/08/04 11:38:00 23794.0040 0.8622 -0.3415
12/08/04 11:40:00 23793.9991 0.8605 -0.3415
12/08/04 11:42:00 23793.9951 0.8600 -0.3421
12/08/04 11:44:00 23793.9890 0.8615 -0.3415
12/08/04 11:46:00 23793.9853 0.8609 -0.3415
12/08/04 11:48:00 23793.9813 0.8604 -0.3421
12/08/04 11:50:00 23793.9775 0.8598 -0.3421
12/08/04 11:52:00 23793.9717 0.8611 -0.3408
12/08/04 11:54:00 23793.9678 0.8606 -0.3414
12/08/04 11:56:00 23793.9639 0.8602 -0.3421
12/08/04 11:58:00 23793.9591 0.8585 -0.3420
12/08/04 12:00:00 23793.9542 0.8590 -0.3421
12/08/04 12:02:00 23793.9495 0.8593 -0.3414
12/08/04 12:04:00 23793.9458 0.8587 -0.3413
12/08/04 12:06:00 23793.9399 0.8580 -0.3414
12/08/04 12:08:00 23793.9360 0.8576 -0.3420
12/08/04 12:10:00 23793.9314 0.8579 -0.3413
12/08/04 12:12:00 23793.9265 0.8584 -0.3414
12/08/04 12:14:00 23793.9229 0.8578 -0.3413
12/08/04 12:16:00 23793.9183 0.8561 -0.3413
12/08/04 12:18:00 23793.9135 0.8566 -0.3413
12/08/04 12:20:00 23793.9087 0.8571 -0.3413
12/08/04 12:22:00 23793.9049 0.8567 -0.3420
12/08/04 12:24:00 23793.8993 0.8558 -0.3413
12/08/04 12:26:00 23793.8956 0.8554 -0.3419
12/08/04 12:28:00 23793.8910 0.8557 -0.3413
12/08/04 12:30:00 23793.8863 0.8563 -0.3413
12/08/04 12:32:00 23793.8828 0.8556 -0.3412
12/08/04 12:34:00 23793.8771 0.8550 -0.3413
12/08/04 12:36:00 23793.8734 0.8546 -0.3419
12/08/04 12:38:00 23793.8679 0.8558 -0.3406
12/08/04 12:40:00 23793.8642 0.8554 -0.3413
12/08/04 12:42:00 23793.8608 0.8548 -0.3412
12/08/04 12:44:00 23793.8551 0.8542 -0.3413
12/08/04 12:46:00 23793.8515 0.8537 -0.3419
12/08/04 12:48:00 23793.8458 0.8552 -0.3413
12/08/04 12:50:00 23793.8425 0.8546 -0.3413
12/08/04 12:52:00 23793.8371 0.8538 -0.3406
12/08/04 12:54:00 23793.8325 0.8522 -0.3413
12/08/04 12:56:00 23793.8279 0.8527 -0.3413
12/08/04 12:58:00 23793.8233 0.8532 -0.3413
12/08/04 13:00:00 23793.8188 0.8538 -0.3414
12/08/04 13:02:00 23793.8155 0.8531 -0.3413
12/08/04 13:04:00 23793.8099 0.8525 -0.3413
12/08/04 13:06:00 23793.8067 0.8519 -0.3413
12/08/04 13:08:00 23793.8011 0.8513 -0.3413
12/08/04 13:10:00 23793.7966 0.8518 -0.3413
12/08/04 13:12:00 23793.7924 0.8521 -0.3407
12/08/04 13:14:00 23793.7879 0.8506 -0.3413
12/08/04 13:16:00 23793.7834 0.8511 -0.3414
12/08/04 13:18:00 23793.7790 0.8516 -0.3414
12/08/04 13:20:00 23793.7735 0.8510 -0.3414
12/08/04 13:22:00 23793.7693 0.8513 -0.3408
12/08/04 13:24:00 23793.7660 0.8509 -0.3414
12/08/04 13:26:00 23793.7608 0.8501 -0.3407
12/08/04 13:28:00 23793.7564 0.8485 -0.3414
12/08/04 13:30:00 23793.7520 0.8490 -0.3414
12/08/04 13:32:00 23793.7467 0.8505 -0.3408
12/08/04 13:34:00 23793.7436 0.8499 -0.3408
12/08/04 13:36:00 23793.7382 0.8493 -0.3408
12/08/04 13:38:00 23793.7329 0.8486 -0.3408
12/08/04 13:40:00 23793.7296 0.8482 -0.3415
12/08/04 13:42:00 23793.7255 0.8485 -0.3408
12/08/04 13:44:00 23793.7202 0.8479 -0.3409
12/08/04 13:46:00 23793.7160 0.8484 -0.3409
12/08/04 13:48:00 23793.7107 0.8478 -0.3409
12/08/04 13:50:00 23793.7064 0.8463 -0.3416
12/08/04 13:52:00 23793.7024 0.8466 -0.3409
12/08/04 13:54:00 23793.6982 0.8471 -0.3409
12/08/04 13:56:00 23793.6940 0.8476 -0.3410
12/08/04 13:58:00 23793.6888 0.8470 -0.3410
12/08/04 14:00:00 23793.6836 0.8464 -0.3410
12/08/04 14:02:00 23793.6786 0.8456 -0.3404
12/08/04 14:04:00 23793.6755 0.8452 -0.3410
12/08/04 14:06:00 23793.6714 0.8457 -0.3410
12/08/04 14:08:00 23793.6662 0.8451 -0.3411
12/08/04 14:10:00 23793.6611 0.8466 -0.3405
12/08/04 14:12:00 23793.6580 0.8461 -0.3412
12/08/04 14:14:00 23793.6529 0.8455 -0.3412
12/08/04 14:16:00 23793.6478 0.8449 -0.3412
12/08/04 14:18:00 23793.6429 0.8441 -0.3406
12/08/04 14:20:00 23793.6399 0.8437 -0.3412
12/08/04 14:22:00 23793.6359 0.8442 -0.3412
12/08/04 14:24:00 23793.6298 0.8445 -0.3407
12/08/04 14:26:00 23793.6258 0.8451 -0.3407
12/08/04 14:28:00 23793.6210 0.8442 -0.3400
12/08/04 14:30:00 23793.6168 0.8429 -0.3414
12/08/04 14:32:00 23793.6118 0.8423 -0.3414
12/08/04 14:34:00 23793.6078 0.8428 -0.3414
12/08/04 14:36:00 23793.6041 0.8431 -0.3408
12/08/04 14:38:00 23793.5992 0.8425 -0.3408
12/08/04 14:40:00 23793.5942 0.8440 -0.3402
12/08/04 14:42:00 23793.5903 0.8424 -0.3409
12/08/04 14:44:00 23793.5854 0.8418 -0.3409
12/08/04 14:46:00 23793.5805 0.8412 -0.3409
12/08/04 14:48:00 23793.5766 0.8417 -0.3410
12/08/04 14:50:00 23793.5717 0.8411 -0.3410
12/08/04 14:52:00 23793.5679 0.8416 -0.3410
12/08/04 14:54:00 23793.5630 0.8410 -0.3411
12/08/04 14:56:00 23793.5571 0.8414 -0.3405
12/08/04 14:58:00 23793.5533 0.8419 -0.3405
12/08/04 15:00:00 23793.5485 0.8413 -0.3406
12/08/04 15:02:00 23793.5450 0.8395 -0.3405
12/08/04 15:04:00 23793.5399 0.8391 -0.3413
12/08/04 15:06:00 23793.5362 0.8396 -0.3413
12/08/04 15:08:00 23793.5316 0.8388 -0.3406
12/08/04 15:10:00 23793.5279 0.8394 -0.3407
12/08/04 15:12:00 23793.5229 0.8389 -0.3414
12/08/04 15:14:00 23793.5172 0.8393 -0.3408
12/08/04 15:16:00 23793.5127 0.8385 -0.3402
12/08/04 15:18:00 23793.5080 0.8379 -0.3402
12/08/04 15:20:00 23793.5031 0.8375 -0.3409
12/08/04 15:22:00 23793.4994 0.8380 -0.3410
12/08/04 15:24:00 23793.4950 0.8372 -0.3403
12/08/04 15:26:00 23793.4911 0.8379 -0.3410
12/08/04 15:28:00 23793.4865 0.8373 -0.3411
12/08/04 15:30:00 23793.4818 0.8367 -0.3411
12/08/04 15:32:00 23793.4783 0.8372 -0.3411
12/08/04 15:34:00 23793.4726 0.8376 -0.3406
12/08/04 15:36:00 23793.4680 0.8369 -0.3406
12/08/04 15:38:00 23793.4634 0.8363 -0.3406
12/08/04 15:40:00 23793.4589 0.8357 -0.3407
12/08/04 15:42:00 23793.4543 0.8351 -0.3407
12/08/04 15:44:00 23793.4485 0.8357 -0.3408
12/08/04 15:46:00 23793.4453 0.8360 -0.3402
12/08/04 15:48:00 23793.4407 0.8354 -0.3402
12/08/04 15:50:00 23793.4360 0.8350 -0.3409
12/08/04 15:52:00 23793.4326 0.8355 -0.3410
12/08/04 15:54:00 23793.4283 0.8347 -0.3403
12/08/04 15:56:00 23793.4236 0.8343 -0.3410
12/08/04 15:58:00 23793.4181 0.8346 -0.3405
12/08/04 16:00:00 23793.4137 0.8340 -0.3405
12/08/04 16:02:00 23793.4093 0.8334 -0.3405
12/08/04 16:04:00 23793.4038 0.8338 -0.3400
12/08/04 16:06:00 23793.3992 0.8334 -0.3407
12/08/04 16:08:00 23793.3961 0.8337 -0.3400
12/08/04 16:10:00 23793.3915 0.8333 -0.3408
12/08/04 16:12:00 23793.3871 0.8327 -0.3408
12/08/04 16:14:00 23793.3828 0.8321 -0.3408
12/08/04 16:16:00 23793.3774 0.8324 -0.3403
12/08/04 16:18:00 23793.3731 0.8318 -0.3403
12/08/04 16:20:00 23793.3696 0.8325 -0.3410
12/08/04 16:22:00 23793.3655 0.8317 -0.3404
12/08/04 16:24:00 23793.3599 0.8323 -0.3405
12/08/04 16:26:00 23793.3557 0.8317 -0.3405
12/08/04 16:28:00 23793.3504 0.8320 -0.3399
12/08/04 16:30:00 23793.3451 0.8303 -0.3400
12/08/04 16:32:00 23793.3417 0.8310 -0.3407
12/08/04 16:34:00 23793.3364 0.8313 -0.3401
12/08/04 16:36:00 23793.3322 0.8307 -0.3402
12/08/04 16:38:00 23793.3280 0.8301 -0.3402
12/08/04 16:40:00 23793.3236 0.8297 -0.3409
12/08/04 16:42:00 23793.3186 0.8299 -0.3397
12/08/04 16:44:00 23793.3142 0.8295 -0.3404
12/08/04 16:46:00 23793.3101 0.8289 -0.3404
12/08/04 16:48:00 23793.3049 0.8292 -0.3399
12/08/04 16:50:00 23793.3006 0.8288 -0.3406
12/08/04 16:52:00 23793.2965 0.8282 -0.3406
12/08/04 16:54:00 23793.2924 0.8276 -0.3407
12/08/04 16:56:00 23793.2883 0.8291 -0.3401
12/08/04 16:58:00 23793.2840 0.8287 -0.3408
12/08/04 17:00:00 23793.2802 0.8278 -0.3402
12/08/04 17:02:00 23793.2749 0.8284 -0.3403
12/08/04 17:04:00 23793.2706 0.8280 -0.3410
12/08/04 17:06:00 23793.2648 0.8270 -0.3398
12/08/04 17:08:00 23793.2605 0.8266 -0.3405
12/08/04 17:10:00 23793.2555 0.8270 -0.3399
12/08/04 17:12:00 23793.2513 0.8265 -0.3407
12/08/04 17:14:00 23793.2463 0.8269 -0.3401
12/08/04 17:16:00 23793.2424 0.8263 -0.3401
12/08/04 17:18:00 23793.2372 0.8268 -0.3402
12/08/04 17:20:00 23793.2332 0.8262 -0.3403
12/08/04 17:22:00 23793.2273 0.8255 -0.3397
12/08/04 17:24:00 23793.2231 0.8251 -0.3404
12/08/04 17:26:00 23793.2182 0.8254 -0.3399
12/08/04 17:28:00 23793.2143 0.8248 -0.3399
12/08/04 17:30:00 23793.2102 0.8244 -0.3406
12/08/04 17:32:00 23793.2054 0.8247 -0.3401
12/08/04 17:34:00 23793.2015 0.8241 -0.3401
12/08/04 17:36:00 23793.1964 0.8247 -0.3402
12/08/04 17:38:00 23793.1926 0.8241 -0.3403
12/08/04 17:40:00 23793.1878 0.8244 -0.3397
12/08/04 17:42:00 23793.1838 0.8240 -0.3404
12/08/04 17:44:00 23793.1790 0.8244 -0.3399
12/08/04 17:46:00 23793.1742 0.8226 -0.3399
12/08/04 17:48:00 23793.1692 0.8232 -0.3400
12/08/04 17:50:00 23793.1654 0.8226 -0.3400
12/08/04 17:52:00 23793.1605 0.8231 -0.3402
12/08/04 17:54:00 23793.1568 0.8225 -0.3402
12/08/04 17:56:00 23793.1520 0.8229 -0.3396
12/08/04 17:58:00 23793.1471 0.8213 -0.3404
12/08/04 18:00:00 23793.1424 0.8217 -0.3398
12/08/04 18:02:00 23793.1387 0.8211 -0.3398
12/08/04 18:04:00 23793.1338 0.8216 -0.3400
12/08/04 18:06:00 23793.1292 0.8220 -0.3394
12/08/04 18:08:00 23793.1243 0.8204 -0.3401
12/08/04 18:10:00 23793.1194 0.8210 -0.3403
12/08/04 18:12:00 23793.1160 0.8202 -0.3396
12/08/04 18:14:00 23793.1112 0.8207 -0.3397
12/08/04 18:16:00 23793.1064 0.8213 -0.3398
12/08/04 18:18:00 23793.1018 0.8196 -0.3399
12/08/04 18:20:00 23793.0970 0.8201 -0.3400
12/08/04 18:22:00 23793.0935 0.8195 -0.3400
12/08/04 18:24:00 23793.0889 0.8198 -0.3395
12/08/04 18:26:00 23793.0831 0.8193 -0.3396
12/08/04 18:28:00 23793.0796 0.8187 -0.3396
12/08/04 18:30:00 23793.0749 0.8192 -0.3398
12/08/04 18:32:00 23793.0691 0.8186 -0.3399
12/08/04 18:34:00 23793.0657 0.8180 -0.3399
12/08/04 18:36:00 23793.0612 0.8184 -0.3393
12/08/04 18:38:00 23793.0565 0.8189 -0.3395
12/08/04 18:40:00 23793.0521 0.8172 -0.3395
12/08/04 18:42:00 23793.0474 0.8178 -0.3396
12/08/04 18:44:00 23793.0440 0.8172 -0.3397
12/08/04 18:46:00 23793.0383 0.8166 -0.3398
12/08/04 18:48:00 23793.0337 0.8171 -0.3399
12/08/04 18:50:00 23793.0304 0.8165 -0.3400
12/08/04 18:52:00 23793.0247 0.8160 -0.3401
12/08/04 18:54:00 23793.0214 0.8153 -0.3401
12/08/04 18:56:00 23793.0158 0.8148 -0.3402
12/08/04 18:58:00 23793.0112 0.8153 -0.3404
12/08/04 19:00:00 23793.0069 0.8157 -0.3398
12/08/04 19:02:00 23793.0037 0.8151 -0.3398
12/08/04 19:04:00 23792.9981 0.8145 -0.3400
12/08/04 19:06:00 23792.9938 0.8148 -0.3394
12/08/04 19:08:00 23792.9893 0.8154 -0.3395
12/08/04 19:10:00 23792.9859 0.8150 -0.3403
12/08/04 19:12:00 23792.9806 0.8142 -0.3397
12/08/04 19:14:00 23792.9761 0.8148 -0.3398
12/08/04 19:16:00 23792.9709 0.8140 -0.3392
12/08/04 19:18:00 23792.9665 0.8145 -0.3394
12/08/04 19:20:00 23792.9620 0.8130 -0.3401
12/08/04 19:22:00 23792.9579 0.8134 -0.3395
12/08/04 19:24:00 23792.9524 0.8128 -0.3397
12/08/04 19:26:00 23792.9483 0.8131 -0.3391
12/08/04 19:28:00 23792.9439 0.8137 -0.3392
12/08/04 19:30:00 23792.9385 0.8131 -0.3393
12/08/04 19:32:00 23792.9354 0.8125 -0.3394
12/08/04 19:34:00 23792.9301 0.8119 -0.3395
12/08/04 19:36:00 23792.9258 0.8104 -0.3402
12/08/04 19:38:00 23792.9215 0.8110 -0.3404
12/08/04 19:40:00 23792.9164 0.8102 -0.3398
12/08/04 19:42:00 23792.9121 0.8107 -0.3399
12/08/04 19:44:00 23792.9078 0.8113 -0.3400
12/08/04 19:46:00 23792.9038 0.8116 -0.3395
12/08/04 19:48:00 23792.8985 0.8111 -0.3396
12/08/04 19:50:00 23792.8943 0.8116 -0.3397
12/08/04 19:52:00 23792.8893 0.8108 -0.3391
12/08/04 19:54:00 23792.8851 0.8114 -0.3393
12/08/04 19:56:00 23792.8801 0.8106 -0.3387
12/08/04 19:58:00 23792.8747 0.8102 -0.3395
12/08/04 20:00:00 23792.8718 0.8096 -0.3396
12/08/04 20:02:00 23792.8666 0.8091 -0.3397
12/08/04 20:04:00 23792.8635 0.8087 -0.3404
12/08/04 20:06:00 23792.8585 0.8079 -0.3399
12/08/04 20:08:00 23792.8534 0.8073 -0.3400
12/08/04 20:10:00 23792.8495 0.8077 -0.3394
12/08/04 20:12:00 23792.8442 0.8073 -0.3402
12/08/04 20:14:00 23792.8403 0.8076 -0.3397
12/08/04 20:16:00 23792.8363 0.8082 -0.3398
12/08/04 20:18:00 23792.8312 0.8076 -0.3399
12/08/04 20:20:00 23792.8253 0.8078 -0.3387
12/08/04 20:22:00 23792.8213 0.8083 -0.3389
12/08/04 20:24:00 23792.8163 0.8078 -0.3390
12/08/04 20:26:00 23792.8123 0.8062 -0.3397
12/08/04 20:28:00 23792.8083 0.8068 -0.3399
12/08/04 20:30:00 23792.8035 0.8060 -0.3393
12/08/04 20:32:00 23792.7983 0.8057 -0.3401
12/08/04 20:34:00 23792.7946 0.8060 -0.3395
12/08/04 20:36:00 23792.7896 0.8054 -0.3397
12/08/04 20:38:00 23792.7859 0.8058 -0.3391
12/08/04 20:40:00 23792.7810 0.8052 -0.3392
12/08/04 20:42:00 23792.7771 0.8058 -0.3394
12/08/04 20:44:00 23792.7722 0.8052 -0.3395
12/08/04 20:46:00 23792.7673 0.8046 -0.3396
12/08/04 20:48:00 23792.7624 0.8040 -0.3397
12/08/04 20:50:00 23792.7585 0.8046 -0.3399
12/08/04 20:52:00 23792.7539 0.8038 -0.3393
12/08/04 20:54:00 23792.7490 0.8032 -0.3394
12/08/04 20:56:00 23792.7452 0.8038 -0.3395
12/08/04 20:58:00 23792.7394 0.8042 -0.3391
12/08/04 21:00:00 23792.7356 0.8047 -0.3392
12/08/04 21:02:00 23792.7308 0.8042 -0.3393
12/08/04 21:04:00 23792.7260 0.8036 -0.3394
12/08/04 21:06:00 23792.7225 0.8019 -0.3395
12/08/04 21:08:00 23792.7175 0.8015 -0.3403
12/08/04 21:10:00 23792.7120 0.8017 -0.3391
12/08/04 21:12:00 23792.7083 0.8022 -0.3393
12/08/04 21:14:00 23792.7035 0.8017 -0.3394
12/08/04 21:16:00 23792.6999 0.8022 -0.3395
12/08/04 21:18:00 23792.6944 0.8024 -0.3383
12/08/04 21:20:00 23792.6905 0.8011 -0.3398
12/08/04 21:22:00 23792.6858 0.8005 -0.3399
12/08/04 21:24:00 23792.6814 0.7997 -0.3393
12/08/04 21:26:00 23792.6755 0.8003 -0.3395
12/08/04 21:28:00 23792.6721 0.8007 -0.3390
12/08/04 21:30:00 23792.6673 0.8003 -0.3398
12/08/04 21:32:00 23792.6639 0.8006 -0.3392
12/08/04 21:34:00 23792.6583 0.8010 -0.3387
12/08/04 21:36:00 23792.6547 0.7995 -0.3395
12/08/04 21:38:00 23792.6502 0.7989 -0.3396
12/08/04 21:40:00 23792.6446 0.7993 -0.3391
12/08/04 21:42:00 23792.6400 0.7987 -0.3393
12/08/04 21:44:00 23792.6355 0.7982 -0.3394
12/08/04 21:46:00 23792.6310 0.7997 -0.3389
12/08/04 21:48:00 23792.6265 0.7991 -0.3390
12/08/04 21:50:00 23792.6220 0.7985 -0.3392
12/08/04 21:52:00 23792.6175 0.7980 -0.3393
12/08/04 21:54:00 23792.6131 0.7974 -0.3394
12/08/04 21:56:00 23792.6086 0.7968 -0.3395
12/08/04 21:58:00 23792.6031 0.7972 -0.3391
12/08/04 22:00:00 23792.5997 0.7978 -0.3392
12/08/04 22:02:00 23792.5943 0.7981 -0.3387
12/08/04 22:04:00 23792.5909 0.7966 -0.3394
12/08/04 22:06:00 23792.5865 0.7960 -0.3396
12/08/04 22:08:00 23792.5811 0.7964 -0.3391
12/08/04 22:10:00 23792.5768 0.7959 -0.3392
12/08/04 22:12:00 23792.5714 0.7962 -0.3387
12/08/04 22:14:00 23792.5681 0.7968 -0.3389
12/08/04 22:16:00 23792.5635 0.7964 -0.3397
12/08/04 22:18:00 23792.5594 0.7956 -0.3391
12/08/04 22:20:00 23792.5549 0.7953 -0.3400
12/08/04 22:22:00 23792.5488 0.7943 -0.3388
12/08/04 22:24:00 23792.5453 0.7951 -0.3396
12/08/04 22:26:00 23792.5402 0.7953 -0.3384
12/08/04 22:28:00 23792.5358 0.7949 -0.3392
12/08/04 22:30:00 23792.5318 0.7941 -0.3387
12/08/04 22:32:00 23792.5273 0.7938 -0.3395
12/08/04 22:34:00 23792.5221 0.7942 -0.3390
12/08/04 22:36:00 23792.5179 0.7936 -0.3392
12/08/04 22:38:00 23792.5127 0.7940 -0.3387
12/08/04 22:40:00 23792.5085 0.7934 -0.3388
12/08/04 22:42:00 23792.5043 0.7928 -0.3389
12/08/04 22:44:00 23792.5000 0.7925 -0.3398
12/08/04 22:46:00 23792.4950 0.7926 -0.3386
12/08/04 22:48:00 23792.4907 0.7923 -0.3394
12/08/04 22:50:00 23792.4855 0.7927 -0.3389
12/08/04 22:52:00 23792.4814 0.7921 -0.3391
12/08/04 22:54:00 23792.4773 0.7915 -0.3392
12/08/04 22:56:00 23792.4720 0.7921 -0.3394
12/08/04 22:58:00 23792.4682 0.7913 -0.3388
12/08/04 23:00:00 23792.4629 0.7919 -0.3390
12/08/04 23:02:00 23792.4589 0.7914 -0.3392
12/08/04 23:04:00 23792.4548 0.7908 -0.3393
12/08/04 23:06:00 23792.4498 0.7912 -0.3388
12/08/04 23:08:00 23792.4448 0.7895 -0.3390
12/08/04 23:10:00 23792.4408 0.7910 -0.3385
12/08/04 23:12:00 23792.4366 0.7906 -0.3393
12/08/04 23:14:00 23792.4327 0.7901 -0.3394
12/08/04 23:16:00 23792.4266 0.7893 -0.3389
12/08/04 23:18:00 23792.4217 0.7897 -0.3385
12/08/04 23:20:00 23792.4178 0.7891 -0.3386
12/08/04 23:22:00 23792.4136 0.7888 -0.3394
12/08/04 23:24:00 23792.4089 0.7890 -0.3382
12/08/04 23:26:00 23792.4048 0.7886 -0.3391
12/08/04 23:28:00 23792.3989 0.7879 -0.3386
12/08/04 23:30:00 23792.3948 0.7896 -0.3388
12/08/04 23:32:00 23792.3910 0.7890 -0.3389
12/08/04 23:34:00 23792.3861 0.7873 -0.3391
12/08/04 23:36:00 23792.3813 0.7877 -0.3386
12/08/04 23:38:00 23792.3773 0.7873 -0.3394
12/08/04 23:40:00 23792.3724 0.7877 -0.3389
12/08/04 23:42:00 23792.3687 0.7871 -0.3391
12/08/04 23:44:00 23792.3639 0.7875 -0.3386
12/08/04 23:46:00 23792.3589 0.7860 -0.3394
12/08/04 23:48:00 23792.3541 0.7864 -0.3389
12/08/04 23:50:00 23792.3493 0.7868 -0.3385
12/08/04 23:52:00 23792.3454 0.7865 -0.3393
12/08/04 23:54:00 23792.3419 0.7857 -0.3387
12/08/04 23:56:00 23792.3359 0.7851 -0.3389
12/08/04 23:58:00 23792.3312 0.7855 -0.3384
12/08/05 00:00:00 23792.3274 0.7852 -0.3393
12/08/05 00:02:00 23792.3227 0.7856 -0.3388
12/08/05 00:04:00 23792.3178 0.7841 -0.3396
12/08/05 00:06:00 23792.3131 0.7845 -0.3391
12/08/05 00:08:00 23792.3085 0.7848 -0.3387
12/08/05 00:10:00 23792.3049 0.7843 -0.3388
12/08/05 00:12:00 23792.2992 0.7835 -0.3383
12/08/05 00:14:00 23792.2944 0.7841 -0.3385
12/08/05 00:16:00 23792.2909 0.7836 -0.3387
12/08/05 00:18:00 23792.2871 0.7832 -0.3395
12/08/05 00:20:00 23792.2815 0.7825 -0.3390
12/08/05 00:22:00 23792.2767 0.7831 -0.3392
12/08/05 00:24:00 23792.2722 0.7834 -0.3388
12/08/05 00:26:00 23792.2687 0.7829 -0.3389
12/08/05 00:28:00 23792.2631 0.7821 -0.3384
12/08/05 00:30:00 23792.2586 0.7825 -0.3379
12/08/05 00:32:00 23792.2539 0.7831 -0.3381
12/08/05 00:34:00 23792.2505 0.7825 -0.3383
12/08/05 00:36:00 23792.2458 0.7811 -0.3391
12/08/05 00:38:00 23792.2413 0.7814 -0.3386
12/08/05 00:40:00 23792.2356 0.7809 -0.3388
12/08/05 00:42:00 23792.2323 0.7803 -0.3390
12/08/05 00:44:00 23792.2278 0.7807 -0.3385
12/08/05 00:46:00 23792.2222 0.7802 -0.3387
12/08/05 00:48:00 23792.2178 0.7806 -0.3382
12/08/05 00:50:00 23792.2142 0.7802 -0.3391
12/08/05 00:52:00 23792.2088 0.7795 -0.3386
12/08/05 00:54:00 23792.2043 0.7801 -0.3388
12/08/05 00:56:00 23792.1999 0.7805 -0.3383
12/08/05 00:58:00 23792.1956 0.7788 -0.3384
12/08/05 01:00:00 23792.1911 0.7794 -0.3387
12/08/05 01:02:00 23792.1858 0.7786 -0.3382
12/08/05 01:04:00 23792.1813 0.7792 -0.3384
12/08/05 01:06:00 23792.1780 0.7787 -0.3385
12/08/05 01:08:00 23792.1725 0.7781 -0.3388
12/08/05 01:10:00 23792.1670 0.7776 -0.3390
12/08/05 01:12:00 23792.1648 0.7782 -0.3391
12/08/05 01:14:00 23792.1593 0.7776 -0.3393
12/08/05 01:16:00 23792.1541 0.7769 -0.3388
12/08/05 01:18:00 23792.1497 0.7775 -0.3391
12/08/05 01:20:00 23792.1455 0.7779 -0.3386
12/08/05 01:22:00 23792.1403 0.7771 -0.3381
12/08/05 01:24:00 23792.1349 0.7766 -0.3383
12/08/05 01:26:00 23792.1328 0.7772 -0.3385
12/08/05 01:28:00 23792.1274 0.7766 -0.3387
12/08/05 01:30:00 23792.1221 0.7761 -0.3389
12/08/05 01:32:00 23792.1169 0.7754 -0.3384
12/08/05 01:34:00 23792.1147 0.7761 -0.3392
12/08/05 01:36:00 23792.1096 0.7754 -0.3388
12/08/05 01:38:00 23792.1032 0.7758 -0.3384
12/08/05 01:40:00 23792.1002 0.7753 -0.3385
12/08/05 01:42:00 23792.0961 0.7756 -0.3380
12/08/05 01:44:00 23792.0906 0.7753 -0.3389
12/08/05 01:46:00 23792.0856 0.7746 -0.3385
12/08/05 01:48:00 23792.0824 0.7742 -0.3393
12/08/05 01:50:00 23792.0763 0.7745 -0.3382
12/08/05 01:52:00 23792.0713 0.7737 -0.3377
12/08/05 01:54:00 23792.0690 0.7747 -0.3393
12/08/05 01:56:00 23792.0640 0.7739 -0.3388
12/08/05 01:58:00 23792.0588 0.7734 -0.3390
12/08/05 02:00:00 23792.0538 0.7727 -0.3385
12/08/05 02:02:00 23792.0499 0.7731 -0.3380
12/08/05 02:04:00 23792.0445 0.7728 -0.3390
12/08/05 02:06:00 23792.0396 0.7720 -0.3385
12/08/05 02:08:00 23792.0368 0.7735 -0.3380
12/08/05 02:10:00 23792.0317 0.7730 -0.3382
12/08/05 02:12:00 23792.0266 0.7725 -0.3384
12/08/05 02:14:00 23792.0235 0.7721 -0.3393
12/08/05 02:16:00 23792.0176 0.7723 -0.3382
12/08/05 02:18:00 23792.0128 0.7716 -0.3377
12/08/05 02:20:00 23792.0096 0.7714 -0.3392
12/08/05 02:22:00 23792.0048 0.7707 -0.3387
12/08/05 02:24:00 23791.9987 0.7711 -0.3384
12/08/05 02:26:00 23791.9958 0.7708 -0.3392
12/08/05 02:28:00 23791.9910 0.7700 -0.3387
12/08/05 02:30:00 23791.9849 0.7705 -0.3383
12/08/05 02:32:00 23791.9802 0.7697 -0.3378
12/08/05 02:34:00 23791.9773 0.7694 -0.3387
12/08/05 02:36:00 23791.9713 0.7698 -0.3383
12/08/05 02:38:00 23791.9666 0.7691 -0.3378
12/08/05 02:40:00 23791.9637 0.7687 -0.3386
12/08/05 02:42:00 23791.9578 0.7692 -0.3382
12/08/05 02:44:00 23791.9531 0.7684 -0.3378
12/08/05 02:46:00 23791.9490 0.7692 -0.3387
12/08/05 02:48:00 23791.9444 0.7685 -0.3382
12/08/05 02:50:00 23791.9395 0.7680 -0.3384
12/08/05 02:52:00 23791.9357 0.7686 -0.3387
12/08/05 02:54:00 23791.9311 0.7678 -0.3382
12/08/05 02:56:00 23791.9262 0.7673 -0.3384
12/08/05 02:58:00 23791.9225 0.7679 -0.3386
12/08/05 03:00:00 23791.9179 0.7672 -0.3381
12/08/05 03:02:00 23791.9121 0.7676 -0.3377
12/08/05 03:04:00 23791.9094 0.7672 -0.3386
12/08/05 03:06:00 23791.9036 0.7677 -0.3382
12/08/05 03:08:00 23791.8991 0.7669 -0.3377
12/08/05 03:10:00 23791.8951 0.7677 -0.3386
12/08/05 03:12:00 23791.8896 0.7659 -0.3381
12/08/05 03:14:00 23791.8859 0.7665 -0.3384
12/08/05 03:16:00 23791.8812 0.7659 -0.3386
12/08/05 03:18:00 23791.8768 0.7652 -0.3381
12/08/05 03:20:00 23791.8719 0.7649 -0.3390
12/08/05 03:22:00 23791.8685 0.7653 -0.3386
12/08/05 03:24:00 23791.8628 0.7657 -0.3382
12/08/05 03:26:00 23791.8592 0.7642 -0.3390
12/08/05 03:28:00 23791.8535 0.7647 -0.3386
12/08/05 03:30:00 23791.8481 0.7649 -0.3375
12/08/05 03:32:00 23791.8454 0.7647 -0.3391
12/08/05 03:34:00 23791.8400 0.7650 -0.3380
12/08/05 03:36:00 23791.8354 0.7644 -0.3382
12/08/05 03:38:00 23791.8309 0.7639 -0.3384
12/08/05 03:40:00 23791.8263 0.7634 -0.3386
12/08/05 03:42:00 23791.8220 0.7626 -0.3381
12/08/05 03:44:00 23791.8183 0.7634 -0.3391
12/08/05 03:46:00 23791.8119 0.7626 -0.3380
12/08/05 03:48:00 23791.8085 0.7631 -0.3382
12/08/05 03:50:00 23791.8040 0.7626 -0.3384
12/08/05 03:52:00 23791.7985 0.7631 -0.3380
12/08/05 03:54:00 23791.7953 0.7614 -0.3382
12/08/05 03:56:00 23791.7896 0.7620 -0.3385
12/08/05 03:58:00 23791.7852 0.7615 -0.3387
12/08/05 04:00:00 23791.7820 0.7619 -0.3382
12/08/05 04:02:00 23791.7756 0.7612 -0.3378
12/08/05 04:04:00 23791.7722 0.7618 -0.3381
12/08/05 04:06:00 23791.7678 0.7612 -0.3383
12/08/05 04:08:00 23791.7614 0.7606 -0.3379
12/08/05 04:10:00 23791.7581 0.7612 -0.3381
12/08/05 04:12:00 23791.7537 0.7606 -0.3383
12/08/05 04:14:00 23791.7494 0.7601 -0.3385
12/08/05 04:16:00 23791.7441 0.7605 -0.3382
12/08/05 04:18:00 23791.7398 0.7600 -0.3384
12/08/05 04:20:00 23791.7357 0.7593 -0.3379
12/08/05 04:22:00 23791.7302 0.7599 -0.3382
12/08/05 04:24:00 23791.7259 0.7594 -0.3384
12/08/05 04:26:00 23791.7219 0.7587 -0.3380
12/08/05 04:28:00 23791.7164 0.7593 -0.3383
12/08/05 04:30:00 23791.7122 0.7588 -0.3385
12/08/05 04:32:00 23791.7082 0.7581 -0.3380
12/08/05 04:34:00 23791.7027 0.7587 -0.3383
12/08/05 04:36:00 23791.6985 0.7582 -0.3385
12/08/05 04:38:00 23791.6936 0.7584 -0.3375
12/08/05 04:40:00 23791.6904 0.7569 -0.3383
12/08/05 04:42:00 23791.6850 0.7576 -0.3386
12/08/05 04:44:00 23791.6801 0.7578 -0.3375
12/08/05 04:46:00 23791.6760 0.7573 -0.3377
12/08/05 04:48:00 23791.6706 0.7579 -0.3380
12/08/05 04:50:00 23791.6675 0.7564 -0.3389
12/08/05 04:52:00 23791.6626 0.7566 -0.3378
12/08/05 04:54:00 23791.6573 0.7552 -0.3387
12/08/05 04:56:00 23791.6533 0.7568 -0.3383
12/08/05 04:58:00 23791.6471 0.7561 -0.3379
12/08/05 05:00:00 23791.6444 0.7565 -0.3375
12/08/05 05:02:00 23791.6391 0.7550 -0.3384
12/08/05 05:04:00 23791.6351 0.7545 -0.3386
12/08/05 05:06:00 23791.6301 0.7549 -0.3382
12/08/05 05:08:00 23791.6250 0.7554 -0.3378
12/08/05 05:10:00 23791.6211 0.7549 -0.3380
12/08/05 05:12:00 23791.6161 0.7553 -0.3377
12/08/05 05:14:00 23791.6121 0.7548 -0.3379
12/08/05 05:16:00 23791.6070 0.7554 -0.3382
12/08/05 05:18:00 23791.6022 0.7536 -0.3377
12/08/05 05:20:00 23791.5994 0.7541 -0.3379
12/08/05 05:22:00 23791.5932 0.7537 -0.3383
12/08/05 05:24:00 23791.5893 0.7531 -0.3385
12/08/05 05:26:00 23791.5844 0.7536 -0.3381
12/08/05 05:28:00 23791.5805 0.7531 -0.3383
12/08/05 05:30:00 23791.5757 0.7535 -0.3379
12/08/05 05:32:00 23791.5708 0.7519 -0.3381
12/08/05 05:34:00 23791.5660 0.7523 -0.3378
12/08/05 05:36:00 23791.5611 0.7527 -0.3374
12/08/05 05:38:00 23791.5571 0.7524 -0.3383
12/08/05 05:40:00 23791.5523 0.7528 -0.3379
12/08/05 05:42:00 23791.5486 0.7523 -0.3381
12/08/05 05:44:00 23791.5427 0.7516 -0.3377
12/08/05 05:46:00 23791.5390 0.7511 -0.3380
12/08/05 05:48:00 23791.5342 0.7515 -0.3376
12/08/05 05:50:00 23791.5295 0.7499 -0.3378
12/08/05 05:52:00 23791.5256 0.7517 -0.3381
12/08/05 05:54:00 23791.5198 0.7510 -0.3377
12/08/05 05:56:00 23791.5161 0.7505 -0.3379
12/08/05 05:58:00 23791.5104 0.7498 -0.3376
12/08/05 06:00:00 23791.5076 0.7506 -0.3385
12/08/05 06:02:00 23791.5019 0.7499 -0.3381
12/08/05 06:04:00 23791.4982 0.7494 -0.3383
12/08/05 06:06:00 23791.4936 0.7498 -0.3379
12/08/05 06:08:00 23791.4887 0.7484 -0.3388
12/08/05 06:10:00 23791.4841 0.7488 -0.3385
12/08/05 06:12:00 23791.4785 0.7481 -0.3381
12/08/05 06:14:00 23791.4750 0.7497 -0.3377
12/08/05 06:16:00 23791.4701 0.7482 -0.3386
12/08/05 06:18:00 23791.4656 0.7487 -0.3382
12/08/05 06:20:00 23791.4600 0.7480 -0.3378
12/08/05 06:22:00 23791.4575 0.7486 -0.3381
12/08/05 06:24:00 23791.4517 0.7481 -0.3384
12/08/05 06:26:00 23791.4482 0.7476 -0.3386
12/08/05 06:28:00 23791.4427 0.7469 -0.3382
12/08/05 06:30:00 23791.4382 0.7473 -0.3378
12/08/05 06:32:00 23791.4338 0.7478 -0.3374
12/08/05 06:34:00 23791.4290 0.7463 -0.3383
12/08/05 06:36:00 23791.4246 0.7468 -0.3380
12/08/05 06:38:00 23791.4201 0.7451 -0.3382
12/08/05 06:40:00 23791.4157 0.7456 -0.3378
12/08/05 06:42:00 23791.4111 0.7462 -0.3381
12/08/05 06:44:00 23791.4067 0.7467 -0.3377
12/08/05 06:46:00 23791.4023 0.7450 -0.3379
12/08/05 06:48:00 23791.3979 0.7455 -0.3376
12/08/05 06:50:00 23791.3923 0.7450 -0.3379
12/08/05 06:52:00 23791.3880 0.7454 -0.3375
12/08/05 06:54:00 23791.3826 0.7447 -0.3371
12/08/05 06:56:00 23791.3791 0.7444 -0.3380
12/08/05 06:58:00 23791.3735 0.7439 -0.3383
12/08/05 07:00:00 23791.3692 0.7444 -0.3379
12/08/05 07:02:00 23791.3639 0.7437 -0.3376
12/08/05 07:04:00 23791.3617 0.7443 -0.3378
12/08/05 07:06:00 23791.3562 0.7438 -0.3381
12/08/05 07:08:00 23791.3519 0.7443 -0.3377
12/08/05 07:10:00 23791.3467 0.7436 -0.3373
12/08/05 07:12:00 23791.3433 0.7433 -0.3382
12/08/05 07:14:00 23791.3370 0.7435 -0.3372
12/08/05 07:16:00 23791.3336 0.7432 -0.3382
12/08/05 07:18:00 23791.3284 0.7425 -0.3378
12/08/05 07:20:00 23791.3242 0.7430 -0.3374
12/08/05 07:22:00 23791.3190 0.7423 -0.3370
12/08/05 07:24:00 23791.3157 0.7420 -0.3379
12/08/05 07:26:00 23791.3093 0.7425 -0.3376
12/08/05 07:28:00 23791.3062 0.7419 -0.3379
12/08/05 07:30:00 23791.3010 0.7413 -0.3375
12/08/05 07:32:00 23791.2970 0.7417 -0.3371
12/08/05 07:34:00 23791.2916 0.7412 -0.3374
12/08/05 07:36:00 23791.2884 0.7409 -0.3383
12/08/05 07:38:00 23791.2822 0.7412 -0.3373
12/08/05 07:40:00 23791.2792 0.7407 -0.3375
12/08/05 07:42:00 23791.2739 0.7402 -0.3379
12/08/05 07:44:00 23791.2689 0.7395 -0.3375
12/08/05 07:46:00 23791.2636 0.7390 -0.3378
12/08/05 07:48:00 23791.2596 0.7395 -0.3374
12/08/05 07:50:00 23791.2565 0.7392 -0.3383
12/08/05 07:52:00 23791.2504 0.7394 -0.3373
12/08/05 07:54:00 23791.2473 0.7391 -0.3383
12/08/05 07:56:00 23791.2411 0.7396 -0.3380
12/08/05 07:58:00 23791.2382 0.7391 -0.3382
12/08/05 08:00:00 23791.2322 0.7394 -0.3372
12/08/05 08:02:00 23791.2283 0.7377 -0.3374
12/08/05 08:04:00 23791.2221 0.7382 -0.3371
12/08/05 08:06:00 23791.2190 0.7379 -0.3380
12/08/05 08:08:00 23791.2131 0.7382 -0.3370
12/08/05 08:10:00 23791.2101 0.7379 -0.3380
12/08/05 08:12:00 23791.2042 0.7382 -0.3370
12/08/05 08:14:00 23791.2014 0.7376 -0.3372
12/08/05 08:16:00 23791.1953 0.7360 -0.3375
12/08/05 08:18:00 23791.1913 0.7367 -0.3378
12/08/05 08:20:00 23791.1864 0.7360 -0.3374
12/08/05 08:22:00 23791.1824 0.7367 -0.3377
12/08/05 08:24:00 23791.1776 0.7360 -0.3374
12/08/05 08:26:00 23791.1726 0.7355 -0.3377
12/08/05 08:28:00 23791.1687 0.7361 -0.3380
12/08/05 08:30:00 23791.1639 0.7355 -0.3376
12/08/05 08:32:00 23791.1600 0.7361 -0.3379
12/08/05 08:34:00 23791.1532 0.7353 -0.3369
12/08/05 08:36:00 23791.1503 0.7350 -0.3378
12/08/05 08:38:00 23791.1446 0.7352 -0.3368
12/08/05 08:40:00 23791.1417 0.7349 -0.3378
12/08/05 08:42:00 23791.1368 0.7345 -0.3381
12/08/05 08:44:00 23791.1311 0.7347 -0.3371
12/08/05 08:46:00 23791.1283 0.7344 -0.3380
12/08/05 08:48:00 23791.1216 0.7336 -0.3370
12/08/05 08:50:00 23791.1188 0.7333 -0.3379
12/08/05 08:52:00 23791.1130 0.7338 -0.3376
12/08/05 08:54:00 23791.1092 0.7344 -0.3380
12/08/05 08:56:00 23791.1035 0.7326 -0.3376
12/08/05 08:58:00 23791.1000 0.7331 -0.3372
12/08/05 09:00:00 23791.0952 0.7326 -0.3375
12/08/05 09:02:00 23791.0904 0.7321 -0.3378
12/08/05 09:04:00 23791.0867 0.7328 -0.3381
12/08/05 09:06:00 23791.0801 0.7319 -0.3371
12/08/05 09:08:00 23791.0775 0.7316 -0.3380
12/08/05 09:10:00 23791.0719 0.7319 -0.3371
12/08/05 09:12:00 23791.0672 0.7314 -0.3374
12/08/05 09:14:00 23791.0638 0.7319 -0.3370
12/08/05 09:16:00 23791.0589 0.7316 -0.3380
12/08/05 09:18:00 23791.0542 0.7311 -0.3383
12/08/05 09:20:00 23791.0487 0.7314 -0.3373
12/08/05 09:22:00 23791.0441 0.7309 -0.3376
12/08/05 09:24:00 23791.0397 0.7303 -0.3372
12/08/05 09:26:00 23791.0350 0.7298 -0.3376
12/08/05 09:28:00 23791.0317 0.7302 -0.3372
12/08/05 09:30:00 23791.0259 0.7309 -0.3376
12/08/05 09:32:00 23791.0225 0.7293 -0.3378
12/08/05 09:34:00 23791.0169 0.7298 -0.3375
12/08/05 09:36:00 23791.0124 0.7293 -0.3378
12/08/05 09:38:00 23791.0091 0.7297 -0.3374
12/08/05 09:40:00 23791.0025 0.7291 -0.3371
12/08/05 09:42:00 23791.0002 0.7286 -0.3374
12/08/05 09:44:00 23790.9934 0.7282 -0.3378
12/08/05 09:46:00 23790.9900 0.7288 -0.3381
12/08/05 09:48:00 23790.9857 0.7281 -0.3377
12/08/05 09:50:00 23790.9802 0.7286 -0.3374
12/08/05 09:52:00 23790.9758 0.7282 -0.3377
12/08/05 09:54:00 23790.9716 0.7275 -0.3373
12/08/05 09:56:00 23790.9671 0.7270 -0.3376
12/08/05 09:58:00 23790.9617 0.7275 -0.3373
12/08/05 10:00:00 23790.9573 0.7270 -0.3377
12/08/05 10:02:00 23790.9529 0.7266 -0.3380
12/08/05 10:04:00 23790.9477 0.7269 -0.3370
12/08/05 10:06:00 23790.9433 0.7264 -0.3373
12/08/05 10:08:00 23790.9400 0.7270 -0.3376
12/08/05 10:10:00 23790.9336 0.7264 -0.3373
12/08/05 10:12:00 23790.9306 0.7268 -0.3369
12/08/05 10:14:00 23790.9252 0.7253 -0.3372
12/08/05 10:16:00 23790.9209 0.7248 -0.3376
12/08/05 10:18:00 23790.9176 0.7254 -0.3379
12/08/05 10:20:00 23790.9113 0.7248 -0.3376
12/08/05 10:22:00 23790.9081 0.7255 -0.3379
12/08/05 10:24:00 23790.9028 0.7260 -0.3376
12/08/05 10:26:00 23790.8977 0.7242 -0.3372
12/08/05 10:28:00 23790.8946 0.7248 -0.3375
12/08/05 10:30:00 23790.8883 0.7242 -0.3372
12/08/05 10:32:00 23790.8841 0.7237 -0.3375
12/08/05 10:34:00 23790.8809 0.7244 -0.3379
12/08/05 10:36:00 23790.8747 0.7237 -0.3376
12/08/05 10:38:00 23790.8705 0.7233 -0.3379
12/08/05 10:40:00 23790.8653 0.7238 -0.3376
12/08/05 10:42:00 23790.8614 0.7231 -0.3372
12/08/05 10:44:00 23790.8573 0.7226 -0.3375
12/08/05 10:46:00 23790.8522 0.7231 -0.3372
12/08/05 10:48:00 23790.8481 0.7226 -0.3375
12/08/05 10:50:00 23790.8440 0.7222 -0.3379
12/08/05 10:52:00 23790.8378 0.7215 -0.3376
12/08/05 10:54:00 23790.8338 0.7211 -0.3379
12/08/05 10:56:00 23790.8298 0.7227 -0.3376
12/08/05 10:58:00 23790.8236 0.7221 -0.3373
12/08/05 11:00:00 23790.8196 0.7216 -0.3376
12/08/05 11:02:00 23790.8146 0.7221 -0.3373
12/08/05 11:04:00 23790.8108 0.7214 -0.3369
12/08/05 11:06:00 23790.8068 0.7209 -0.3372
12/08/05 11:08:00 23790.8018 0.7214 -0.3369
12/08/05 11:10:00 23790.7968 0.7199 -0.3373
12/08/05 11:12:00 23790.7929 0.7194 -0.3376
12/08/05 11:14:00 23790.7879 0.7199 -0.3373
12/08/05 11:16:00 23790.7828 0.7206 -0.3377
12/08/05 11:18:00 23790.7789 0.7201 -0.3380
12/08/05 11:20:00 23790.7731 0.7193 -0.3370
12/08/05 11:22:00 23790.7692 0.7188 -0.3373
12/08/05 11:24:00 23790.7654 0.7204 -0.3370
12/08/05 11:26:00 23790.7605 0.7188 -0.3373
12/08/05 11:28:00 23790.7556 0.7193 -0.3370
12/08/05 11:30:00 23790.7518 0.7189 -0.3374
12/08/05 11:32:00 23790.7459 0.7182 -0.3371
12/08/05 11:34:00 23790.7421 0.7178 -0.3374
12/08/05 11:36:00 23790.7373 0.7183 -0.3371
12/08/05 11:38:00 23790.7314 0.7176 -0.3368
12/08/05 11:40:00 23790.7274 0.7174 -0.3378
12/08/05 11:42:00 23790.7237 0.7190 -0.3375
12/08/05 11:44:00 23790.7189 0.7174 -0.3378
12/08/05 11:46:00 23790.7142 0.7179 -0.3375
12/08/05 11:48:00 23790.7105 0.7174 -0.3378
12/08/05 11:50:00 23790.7047 0.7168 -0.3375
12/08/05 11:52:00 23790.7010 0.7163 -0.3379
12/08/05 11:54:00 23790.6963 0.7168 -0.3376
12/08/05 11:56:00 23790.6906 0.7162 -0.3373
12/08/05 11:58:00 23790.6869 0.7158 -0.3376
12/08/05 12:00:00 23790.6822 0.7162 -0.3373
12/08/05 12:02:00 23790.6776 0.7167 -0.3370
12/08/05 12:04:00 23790.6729 0.7152 -0.3373
12/08/05 12:06:00 23790.6683 0.7157 -0.3370
12/08/05 12:08:00 23790.6637 0.7161 -0.3367
12/08/05 12:10:00 23790.6589 0.7148 -0.3377
12/08/05 12:12:00 23790.6553 0.7143 -0.3381
12/08/05 12:14:00 23790.6497 0.7158 -0.3372
12/08/05 12:16:00 23790.6451 0.7142 -0.3375
12/08/05 12:18:00 23790.6416 0.7137 -0.3378
12/08/05 12:20:00 23790.6360 0.7152 -0.3369
12/08/05 12:22:00 23790.6315 0.7136 -0.3372
12/08/05 12:24:00 23790.6270 0.7141 -0.3369
12/08/05 12:26:00 23790.6223 0.7148 -0.3373
12/08/05 12:28:00 23790.6178 0.7132 -0.3376
12/08/05 12:30:00 23790.6133 0.7137 -0.3373
12/08/05 12:32:00 23790.6088 0.7121 -0.3376
12/08/05 12:34:00 23790.6034 0.7136 -0.3367
12/08/05 12:36:00 23790.5989 0.7120 -0.3371
12/08/05 12:38:00 23790.5955 0.7115 -0.3374
12/08/05 12:40:00 23790.5901 0.7130 -0.3365
12/08/05 12:42:00 23790.5854 0.7116 -0.3375
12/08/05 12:44:00 23790.5811 0.7121 -0.3372
12/08/05 12:46:00 23790.5767 0.7126 -0.3369
12/08/05 12:48:00 23790.5713 0.7120 -0.3366
12/08/05 12:50:00 23790.5669 0.7104 -0.3369
12/08/05 12:52:00 23790.5624 0.7111 -0.3373
12/08/05 12:54:00 23790.5581 0.7116 -0.3370
12/08/05 12:56:00 23790.5537 0.7100 -0.3373
12/08/05 12:58:00 23790.5492 0.7107 -0.3378
12/08/05 13:00:00 23790.5439 0.7101 -0.3375
12/08/05 13:02:00 23790.5396 0.7106 -0.3372
12/08/05 13:04:00 23790.5341 0.7102 -0.3376
12/08/05 13:06:00 23790.5309 0.7097 -0.3379
12/08/05 13:08:00 23790.5257 0.7112 -0.3370
12/08/05 13:10:00 23790.5214 0.7096 -0.3373
12/08/05 13:12:00 23790.5162 0.7090 -0.3370
12/08/05 13:14:00 23790.5118 0.7097 -0.3374
12/08/05 13:16:00 23790.5076 0.7102 -0.3371
12/08/05 13:18:00 23790.5023 0.7075 -0.3374
12/08/05 13:20:00 23790.4982 0.7080 -0.3371
12/08/05 13:22:00 23790.4938 0.7087 -0.3376
12/08/05 13:24:00 23790.4897 0.7092 -0.3373
12/08/05 13:26:00 23790.4835 0.7075 -0.3370
12/08/05 13:28:00 23790.4802 0.7072 -0.3380
12/08/05 13:30:00 23790.4751 0.7087 -0.3371
12/08/05 13:32:00 23790.4710 0.7071 -0.3374
12/08/05 13:34:00 23790.4659 0.7065 -0.3371
12/08/05 13:36:00 23790.4616 0.7072 -0.3375
12/08/05 13:38:00 23790.4576 0.7077 -0.3372
12/08/05 13:40:00 23790.4525 0.7070 -0.3369
12/08/05 13:42:00 23790.4473 0.7066 -0.3373
12/08/05 13:44:00 23790.4433 0.7071 -0.3370
12/08/05 13:46:00 23790.4382 0.7065 -0.3367
12/08/05 13:48:00 23790.4340 0.7072 -0.3371
12/08/05 13:50:00 23790.4290 0.7045 -0.3375
12/08/05 13:52:00 23790.4240 0.7060 -0.3366
12/08/05 13:54:00 23790.4199 0.7067 -0.3370
12/08/05 13:56:00 23790.4159 0.7051 -0.3373
12/08/05 13:58:00 23790.4108 0.7047 -0.3377
12/08/05 14:00:00 23790.4059 0.7062 -0.3368
12/08/05 14:02:00 23790.4019 0.7046 -0.3371
12/08/05 14:04:00 23790.3979 0.7053 -0.3375
12/08/05 14:06:00 23790.3919 0.7036 -0.3372
12/08/05 14:08:00 23790.3878 0.7043 -0.3376
12/08/05 14:10:00 23790.3830 0.7036 -0.3373
12/08/05 14:12:00 23790.3792 0.7041 -0.3370
12/08/05 14:14:00 23790.3741 0.7037 -0.3374
12/08/05 14:16:00 23790.3692 0.7031 -0.3371
12/08/05 14:18:00 23790.3652 0.7038 -0.3376
12/08/05 14:20:00 23790.3604 0.7032 -0.3373
12/08/05 14:22:00 23790.3554 0.7028 -0.3377
12/08/05 14:24:00 23790.3506 0.7022 -0.3374
12/08/05 14:26:00 23790.3459 0.7036 -0.3365
12/08/05 14:28:00 23790.3419 0.7023 -0.3375
12/08/05 14:30:00 23790.3382 0.7028 -0.3372
12/08/05 14:32:00 23790.3322 0.7012 -0.3376
12/08/05 14:34:00 23790.3275 0.7027 -0.3367
12/08/05 14:36:00 23790.3226 0.7023 -0.3371
12/08/05 14:38:00 23790.3200 0.7018 -0.3374
12/08/05 14:40:00 23790.3150 0.7014 -0.3378
12/08/05 14:42:00 23790.3083 0.7007 -0.3369
12/08/05 14:44:00 23790.3045 0.7014 -0.3373
12/08/05 14:46:00 23790.2998 0.7008 -0.3370
12/08/05 14:48:00 23790.2960 0.7015 -0.3374
12/08/05 14:50:00 23790.2914 0.7008 -0.3372
12/08/05 14:52:00 23790.2868 0.7002 -0.3369
12/08/05 14:54:00 23790.2820 0.6998 -0.3373
12/08/05 14:56:00 23790.2774 0.6992 -0.3370
12/08/05 14:58:00 23790.2737 0.6999 -0.3374
12/08/05 15:00:00 23790.2680 0.6982 -0.3371
12/08/05 15:02:00 23790.2633 0.6999 -0.3369
12/08/05 15:04:00 23790.2588 0.6992 -0.3366
12/08/05 15:06:00 23790.2540 0.6988 -0.3370
12/08/05 15:08:00 23790.2506 0.6993 -0.3367
12/08/05 15:10:00 23790.2448 0.6978 -0.3371
12/08/05 15:12:00 23790.2391 0.6984 -0.3369
12/08/05 15:14:00 23790.2357 0.6989 -0.3366
12/08/05 15:16:00 23790.2310 0.6985 -0.3370
12/08/05 15:18:00 23790.2266 0.6978 -0.3367
12/08/05 15:20:00 23790.2219 0.6974 -0.3371
12/08/05 15:22:00 23790.2162 0.6980 -0.3369
12/08/05 15:24:00 23790.2118 0.6974 -0.3366
12/08/05 15:26:00 23790.2083 0.6981 -0.3371
12/08/05 15:28:00 23790.2037 0.6977 -0.3375
12/08/05 15:30:00 23790.1993 0.6971 -0.3372
12/08/05 15:32:00 23790.1927 0.6965 -0.3370
12/08/05 15:34:00 23790.1892 0.6972 -0.3374
12/08/05 15:36:00 23790.1848 0.6966 -0.3371
12/08/05 15:38:00 23790.1805 0.6960 -0.3368
12/08/05 15:40:00 23790.1760 0.6956 -0.3372
12/08/05 15:42:00 23790.1707 0.6959 -0.3363
12/08/05 15:44:00 23790.1662 0.6955 -0.3367
12/08/05 15:46:00 23790.1617 0.6951 -0.3371
12/08/05 15:48:00 23790.1575 0.6945 -0.3368
12/08/05 15:50:00 23790.1541 0.6952 -0.3372
12/08/05 15:52:00 23790.1486 0.6958 -0.3370
12/08/05 15:54:00 23790.1431 0.6943 -0.3374
12/08/05 15:56:00 23790.1379 0.6946 -0.3365
12/08/05 15:58:00 23790.1335 0.6942 -0.3369
12/08/05 16:00:00 23790.1291 0.6938 -0.3373
12/08/05 16:02:00 23790.1260 0.6943 -0.3370
12/08/05 16:04:00 23790.1206 0.6949 -0.3368
12/08/05 16:06:00 23790.1152 0.6933 -0.3373
12/08/05 16:08:00 23790.1111 0.6927 -0.3370
12/08/05 16:10:00 23790.1067 0.6923 -0.3374
12/08/05 16:12:00 23790.1016 0.6927 -0.3365
12/08/05 16:14:00 23790.0973 0.6923 -0.3369
12/08/05 16:16:00 23790.0931 0.6939 -0.3367
12/08/05 16:18:00 23790.0877 0.6924 -0.3371
12/08/05 16:20:00 23790.0837 0.6918 -0.3368
12/08/05 16:22:00 23790.0784 0.6924 -0.3366
12/08/05 16:24:00 23790.0742 0.6920 -0.3370
12/08/05 16:26:00 23790.0699 0.6916 -0.3374
12/08/05 16:28:00 23790.0647 0.6921 -0.3372
12/08/05 16:30:00 23790.0605 0.6917 -0.3376
12/08/05 16:32:00 23790.0555 0.6921 -0.3367
12/08/05 16:34:00 23790.0505 0.6903 -0.3364
12/08/05 16:36:00 23790.0463 0.6899 -0.3368
12/08/05 16:38:00 23790.0422 0.6895 -0.3372
12/08/05 16:40:00 23790.0370 0.6901 -0.3370
12/08/05 16:42:00 23790.0319 0.6907 -0.3368
12/08/05 16:44:00 23790.0278 0.6903 -0.3372
12/08/05 16:46:00 23790.0239 0.6896 -0.3369
12/08/05 16:48:00 23790.0188 0.6902 -0.3367
12/08/05 16:50:00 23790.0136 0.6887 -0.3371
12/08/05 16:52:00 23790.0096 0.6883 -0.3376
12/08/05 16:54:00 23790.0045 0.6888 -0.3374
12/08/05 16:56:00 23789.9997 0.6892 -0.3365
12/08/05 16:58:00 23789.9957 0.6888 -0.3369
12/08/05 17:00:00 23789.9906 0.6894 -0.3367
12/08/05 17:02:00 23789.9866 0.6889 -0.3371
12/08/05 17:04:00 23789.9816 0.6874 -0.3375
12/08/05 17:06:00 23789.9768 0.6878 -0.3366
12/08/05 17:08:00 23789.9729 0.6874 -0.3370
12/08/05 17:10:00 23789.9679 0.6879 -0.3368
12/08/05 17:12:00 23789.9630 0.6885 -0.3366
12/08/05 17:14:00 23789.9590 0.6881 -0.3370
12/08/05 17:16:00 23789.9553 0.6875 -0.3367
12/08/05 17:18:00 23789.9504 0.6880 -0.3365
12/08/05 17:20:00 23789.9455 0.6865 -0.3369
12/08/05 17:22:00 23789.9396 0.6860 -0.3367
12/08/05 17:24:00 23789.9357 0.6856 -0.3371
12/08/05 17:26:00 23789.9308 0.6861 -0.3369
12/08/05 17:28:00 23789.9260 0.6867 -0.3367
12/08/05 17:30:00 23789.9222 0.6863 -0.3371
12/08/05 17:32:00 23789.9174 0.6869 -0.3369
12/08/05 17:34:00 23789.9138 0.6862 -0.3366
12/08/05 17:36:00 23789.9079 0.6857 -0.3364
12/08/05 17:38:00 23789.9042 0.6853 -0.3368
12/08/05 17:40:00 23789.8983 0.6848 -0.3366
12/08/05 17:42:00 23789.8946 0.6843 -0.3370
12/08/05 17:44:00 23789.8898 0.6849 -0.3368
12/08/05 17:46:00 23789.8841 0.6844 -0.3366
12/08/05 17:48:00 23789.8803 0.6840 -0.3370
12/08/05 17:50:00 23789.8756 0.6845 -0.3368
12/08/05 17:52:00 23789.8720 0.6841 -0.3372
12/08/05 17:54:00 23789.8673 0.6847 -0.3370
12/08/05 17:56:00 23789.8616 0.6841 -0.3368
12/08/05 17:58:00 23789.8579 0.6837 -0.3373
12/08/05 18:00:00 23789.8522 0.6832 -0.3371
12/08/05 18:02:00 23789.8486 0.6828 -0.3375
12/08/05 18:04:00 23789.8432 0.6820 -0.3366
12/08/05 18:06:00 23789.8386 0.6826 -0.3364
12/08/05 18:08:00 23789.8337 0.6834 -0.3369
12/08/05 18:10:00 23789.8291 0.6818 -0.3373
12/08/05 18:12:00 23789.8246 0.6824 -0.3371
12/08/05 18:14:00 23789.8200 0.6830 -0.3369
12/08/05 18:16:00 23789.8165 0.6826 -0.3373
12/08/05 18:18:00 23789.8109 0.6820 -0.3371
12/08/05 18:20:00 23789.8076 0.6814 -0.3368
12/08/05 18:22:00 23789.8029 0.6822 -0.3373
12/08/05 18:24:00 23789.7973 0.6816 -0.3371
12/08/05 18:26:00 23789.7918 0.6811 -0.3369
12/08/05 18:28:00 23789.7874 0.6817 -0.3367
12/08/05 18:30:00 23789.7829 0.6801 -0.3371
12/08/05 18:32:00 23789.7784 0.6807 -0.3369
12/08/05 18:34:00 23789.7729 0.6802 -0.3367
12/08/05 18:36:00 23789.7695 0.6797 -0.3371
12/08/05 18:38:00 23789.7651 0.6803 -0.3369
12/08/05 18:40:00 23789.7597 0.6798 -0.3367
12/08/05 18:42:00 23789.7563 0.6794 -0.3371
12/08/05 18:44:00 23789.7520 0.6799 -0.3369
12/08/05 18:46:00 23789.7466 0.6794 -0.3367
12/08/05 18:48:00 23789.7433 0.6790 -0.3371
12/08/05 18:50:00 23789.7379 0.6784 -0.3369
12/08/05 18:52:00 23789.7334 0.6792 -0.3374
12/08/05 18:54:00 23789.7280 0.6787 -0.3372
12/08/05 18:56:00 23789.7237 0.6792 -0.3370
12/08/05 18:58:00 23789.7184 0.6787 -0.3368
12/08/05 19:00:00 23789.7131 0.6781 -0.3366
12/08/05 19:02:00 23789.7078 0.6776 -0.3364
12/08/05 19:04:00 23789.7046 0.6772 -0.3368
12/08/05 19:06:00 23789.7001 0.6780 -0.3373
12/08/05 19:08:00 23789.6949 0.6774 -0.3371
12/08/05 19:10:00 23789.6909 0.6778 -0.3362
12/08/05 19:12:00 23789.6864 0.6765 -0.3373
12/08/05 19:14:00 23789.6823 0.6770 -0.3371
12/08/05 19:16:00 23789.6771 0.6765 -0.3369
12/08/05 19:18:00 23789.6716 0.6762 -0.3374
12/08/05 19:20:00 23789.6677 0.6765 -0.3365
12/08/05 19:22:00 23789.6636 0.6750 -0.3369
12/08/05 19:24:00 23789.6592 0.6758 -0.3374
12/08/05 19:26:00 23789.6541 0.6752 -0.3372
12/08/05 19:28:00 23789.6500 0.6758 -0.3370
12/08/05 19:30:00 23789.6447 0.6755 -0.3375
12/08/05 19:32:00 23789.6408 0.6758 -0.3366
12/08/05 19:34:00 23789.6358 0.6753 -0.3364
12/08/05 19:36:00 23789.6304 0.6749 -0.3369
12/08/05 19:38:00 23789.6264 0.6755 -0.3367
12/08/05 19:40:00 23789.6212 0.6752 -0.3372
12/08/05 19:42:00 23789.6174 0.6755 -0.3363
12/08/05 19:44:00 23789.6124 0.6750 -0.3361
12/08/05 19:46:00 23789.6071 0.6746 -0.3366
12/08/05 19:48:00 23789.6032 0.6752 -0.3364
12/08/05 19:50:00 23789.5979 0.6749 -0.3369
12/08/05 19:52:00 23789.5940 0.6734 -0.3373
12/08/05 19:54:00 23789.5901 0.6739 -0.3371
12/08/05 19:56:00 23789.5851 0.6734 -0.3369
12/08/05 19:58:00 23789.5802 0.6728 -0.3367
12/08/05 20:00:00 23789.5761 0.6736 -0.3372
12/08/05 20:02:00 23789.5712 0.6731 -0.3370
12/08/05 20:04:00 23789.5663 0.6725 -0.3368
12/08/05 20:06:00 23789.5624 0.6731 -0.3366
12/08/05 20:08:00 23789.5573 0.6727 -0.3371
12/08/05 20:10:00 23789.5525 0.6722 -0.3369
12/08/05 20:12:00 23789.5474 0.6719 -0.3374
12/08/05 20:14:00 23789.5438 0.6722 -0.3365
12/08/05 20:16:00 23789.5388 0.6719 -0.3370
12/08/05 20:18:00 23789.5340 0.6713 -0.3368
12/08/05 20:20:00 23789.5289 0.6710 -0.3373
12/08/05 20:22:00 23789.5252 0.6716 -0.3371
12/08/05 20:24:00 23789.5204 0.6710 -0.3369
12/08/05 20:26:00 23789.5157 0.6705 -0.3367
12/08/05 20:28:00 23789.5107 0.6702 -0.3372
12/08/05 20:30:00 23789.5070 0.6707 -0.3370
12/08/05 20:32:00 23789.5023 0.6702 -0.3368
12/08/05 20:34:00 23789.4973 0.6698 -0.3373
12/08/05 20:36:00 23789.4926 0.6693 -0.3371
12/08/05 20:38:00 23789.4877 0.6690 -0.3376
12/08/05 20:40:00 23789.4831 0.6705 -0.3368
12/08/05 20:42:00 23789.4784 0.6700 -0.3366
12/08/05 20:44:00 23789.4738 0.6694 -0.3364
12/08/05 20:46:00 23789.4689 0.6691 -0.3369
12/08/05 20:48:00 23789.4641 0.6688 -0.3374
12/08/05 20:50:00 23789.4595 0.6682 -0.3372
12/08/05 20:52:00 23789.4549 0.6677 -0.3370
12/08/05 20:54:00 23789.4514 0.6682 -0.3368
12/08/05 20:56:00 23789.4466 0.6679 -0.3373
12/08/05 20:58:00 23789.4408 0.6685 -0.3372
12/08/05 21:00:00 23789.4365 0.6678 -0.3363
12/08/05 21:02:00 23789.4317 0.6674 -0.3368
12/08/05 21:04:00 23789.4270 0.6671 -0.3373
12/08/05 21:06:00 23789.4225 0.6666 -0.3371
12/08/05 21:08:00 23789.4180 0.6660 -0.3369
12/08/05 21:10:00 23789.4122 0.6667 -0.3368
12/08/05 21:12:00 23789.4078 0.6661 -0.3366
12/08/05 21:14:00 23789.4042 0.6669 -0.3371
12/08/05 21:16:00 23789.3997 0.6664 -0.3369
12/08/05 21:18:00 23789.3953 0.6658 -0.3367
12/08/05 21:20:00 23789.3896 0.6665 -0.3366
12/08/05 21:22:00 23789.3850 0.6661 -0.3371
12/08/05 21:24:00 23789.3806 0.6656 -0.3369
12/08/05 21:26:00 23789.3762 0.6650 -0.3367
12/08/05 21:28:00 23789.3706 0.6657 -0.3366
12/08/05 21:30:00 23789.3661 0.6653 -0.3371
12/08/05 21:32:00 23789.3617 0.6648 -0.3369
12/08/05 21:34:00 23789.3584 0.6654 -0.3367
12/08/05 21:36:00 23789.3529 0.6660 -0.3366
12/08/05 21:38:00 23789.3484 0.6657 -0.3371
12/08/05 21:40:00 23789.3441 0.6651 -0.3369
12/08/05 21:42:00 23789.3398 0.6646 -0.3367
12/08/05 21:44:00 23789.3343 0.6631 -0.3372
12/08/05 21:46:00 23789.3298 0.6628 -0.3377
12/08/05 21:48:00 23789.3245 0.6632 -0.3369
12/08/05 21:50:00 23789.3203 0.6627 -0.3367
12/08/05 21:52:00 23789.3159 0.6624 -0.3372
12/08/05 21:54:00 23789.3115 0.6620 -0.3377
12/08/05 21:56:00 23789.3063 0.6625 -0.3369
12/08/05 21:58:00 23789.3021 0.6619 -0.3367
12/08/05 22:00:00 23789.2967 0.6626 -0.3366
12/08/05 22:02:00 23789.2923 0.6622 -0.3371
12/08/05 22:04:00 23789.2882 0.6617 -0.3369
12/08/05 22:06:00 23789.2828 0.6623 -0.3367
12/08/05 22:08:00 23789.2785 0.6620 -0.3372
12/08/05 22:10:00 23789.2744 0.6615 -0.3370
12/08/05 22:12:00 23789.2693 0.6619 -0.3362
12/08/05 22:14:00 23789.2650 0.6616 -0.3367
12/08/05 22:16:00 23789.2597 0.6622 -0.3366
12/08/05 22:18:00 23789.2557 0.6616 -0.3364
12/08/05 22:20:00 23789.2503 0.6602 -0.3369
12/08/05 22:22:00 23789.2461 0.6599 -0.3374
12/08/05 22:24:00 23789.2421 0.6593 -0.3372
12/08/05 22:26:00 23789.2371 0.6598 -0.3364
12/08/05 22:28:00 23789.2329 0.6594 -0.3369
12/08/05 22:30:00 23789.2277 0.6601 -0.3368
12/08/05 22:32:00 23789.2235 0.6597 -0.3373
12/08/05 22:34:00 23789.2185 0.6602 -0.3365
12/08/05 22:36:00 23789.2144 0.6598 -0.3370
12/08/05 22:38:00 23789.2082 0.6594 -0.3369
12/08/05 22:40:00 23789.2043 0.6588 -0.3367
12/08/05 22:42:00 23789.1992 0.6595 -0.3366
12/08/05 22:44:00 23789.1951 0.6591 -0.3371
12/08/05 22:46:00 23789.1889 0.6587 -0.3370
12/08/05 22:48:00 23789.1850 0.6581 -0.3368
12/08/05 22:50:00 23789.1810 0.6578 -0.3373
12/08/05 22:52:00 23789.1769 0.6575 -0.3378
12/08/05 22:54:00 23789.1721 0.6579 -0.3370
12/08/05 22:56:00 23789.1683 0.6574 -0.3368
12/08/05 22:58:00 23789.1633 0.6580 -0.3367
12/08/05 23:00:00 23789.1582 0.6566 -0.3372
12/08/05 23:02:00 23789.1534 0.6570 -0.3364
12/08/05 23:04:00 23789.1485 0.6576 -0.3363
12/08/05 23:06:00 23789.1434 0.6562 -0.3368
12/08/05 23:08:00 23789.1387 0.6566 -0.3359
12/08/05 23:10:00 23789.1345 0.6565 -0.3372
12/08/05 23:12:00 23789.1306 0.6562 -0.3377
12/08/05 23:14:00 23789.1259 0.6566 -0.3368
12/08/05 23:16:00 23789.1210 0.6552 -0.3373
12/08/05 23:18:00 23789.1161 0.6558 -0.3372
12/08/05 23:20:00 23789.1124 0.6553 -0.3370
12/08/05 23:22:00 23789.1065 0.6548 -0.3369
12/08/05 23:24:00 23789.1016 0.6554 -0.3368
12/08/05 23:26:00 23789.0978 0.6551 -0.3373
12/08/05 23:28:00 23789.0932 0.6555 -0.3365
12/08/05 23:30:00 23789.0884 0.6562 -0.3364
12/08/05 23:32:00 23789.0835 0.6547 -0.3369
12/08/05 23:34:00 23789.0800 0.6542 -0.3367
12/08/05 23:36:00 23789.0741 0.6537 -0.3366
12/08/05 23:38:00 23789.0704 0.6534 -0.3371
12/08/05 23:40:00 23789.0645 0.6529 -0.3370
12/08/05 23:42:00 23789.0598 0.6536 -0.3369
12/08/05 23:44:00 23789.0551 0.6542 -0.3368
12/08/05 23:46:00 23789.0516 0.6537 -0.3366
12/08/05 23:48:00 23789.0458 0.6532 -0.3365
12/08/05 23:50:00 23789.0422 0.6529 -0.3370
12/08/05 23:52:00 23789.0364 0.6524 -0.3369
12/08/05 23:54:00 23789.0328 0.6521 -0.3374
12/08/05 23:56:00 23789.0281 0.6527 -0.3373
12/08/05 23:58:00 23789.0237 0.6532 -0.3364
12/08/06 00:00:00 23789.0180 0.6527 -0.3363
12/08/06 00:02:00 23789.0144 0.6524 -0.3368
12/08/06 00:04:00 23789.0087 0.6519 -0.3367
12/08/06 00:06:00 23789.0052 0.6516 -0.3372
12/08/06 00:08:00 23788.9995 0.6511 -0.3371
12/08/06 00:10:00 23788.9950 0.6517 -0.3370
12/08/06 00:12:00 23788.9917 0.6512 -0.3368
12/08/06 00:14:00 23788.9861 0.6507 -0.3367
12/08/06 00:16:00 23788.9815 0.6514 -0.3366
12/08/06 00:18:00 23788.9760 0.6509 -0.3365
12/08/06 00:20:00 23788.9725 0.6506 -0.3370
12/08/06 00:22:00 23788.9679 0.6492 -0.3375
12/08/06 00:24:00 23788.9635 0.6498 -0.3374
12/08/06 00:26:00 23788.9590 0.6504 -0.3373
12/08/06 00:28:00 23788.9535 0.6500 -0.3372
12/08/06 00:30:00 23788.9482 0.6493 -0.3364
12/08/06 00:32:00 23788.9436 0.6502 -0.3370
12/08/06 00:34:00 23788.9394 0.6485 -0.3368
12/08/06 00:36:00 23788.9350 0.6491 -0.3367
12/08/06 00:38:00 23788.9316 0.6488 -0.3372
12/08/06 00:40:00 23788.9262 0.6484 -0.3371
12/08/06 00:42:00 23788.9207 0.6479 -0.3369
12/08/06 00:44:00 23788.9164 0.6485 -0.3368
12/08/06 00:46:00 23788.9110 0.6481 -0.3367
12/08/06 00:48:00 23788.9077 0.6477 -0.3372
12/08/06 00:50:00 23788.9034 0.6484 -0.3371
12/08/06 00:52:00 23788.8981 0.6479 -0.3370
12/08/06 00:54:00 23788.8927 0.6475 -0.3369
12/08/06 00:56:00 23788.8874 0.6470 -0.3368
12/08/06 00:58:00 23788.8831 0.6476 -0.3367
12/08/06 01:00:00 23788.8799 0.6473 -0.3372
12/08/06 01:02:00 23788.8746 0.6468 -0.3371
12/08/06 01:04:00 23788.8693 0.6464 -0.3370
12/08/06 01:06:00 23788.8651 0.6470 -0.3369
12/08/06 01:08:00 23788.8599 0.6466 -0.3368
12/08/06 01:10:00 23788.8557 0.6472 -0.3367
12/08/06 01:12:00 23788.8515 0.6458 -0.3372
12/08/06 01:14:00 23788.8463 0.6453 -0.3371
12/08/06 01:16:00 23788.8421 0.6459 -0.3369
12/08/06 01:18:00 23788.8370 0.6455 -0.3368
12/08/06 01:20:00 23788.8328 0.6461 -0.3367
12/08/06 01:22:00 23788.8277 0.6457 -0.3366
12/08/06 01:24:00 23788.8235 0.6442 -0.3371
12/08/06 01:26:00 23788.8195 0.6449 -0.3370
12/08/06 01:28:00 23788.8141 0.6446 -0.3376
12/08/06 01:30:00 23788.8103 0.6450 -0.3368
12/08/06 01:32:00 23788.8052 0.6446 -0.3367
12/08/06 01:34:00 23788.7999 0.6443 -0.3373
12/08/06 01:36:00 23788.7950 0.6437 -0.3365
12/08/06 01:38:00 23788.7908 0.6445 -0.3371
12/08/06 01:40:00 23788.7858 0.6441 -0.3370
12/08/06 01:42:00 23788.7818 0.6447 -0.3369
12/08/06 01:44:00 23788.7768 0.6442 -0.3368
12/08/06 01:46:00 23788.7728 0.6428 -0.3373
12/08/06 01:48:00 23788.7678 0.6423 -0.3371
12/08/06 01:50:00 23788.7639 0.6430 -0.3370
12/08/06 01:52:00 23788.7579 0.6435 -0.3363
12/08/06 01:54:00 23788.7527 0.6432 -0.3369
12/08/06 01:56:00 23788.7490 0.6416 -0.3367
12/08/06 01:58:00 23788.7449 0.6424 -0.3373
12/08/06 02:00:00 23788.7400 0.6420 -0.3372
12/08/06 02:02:00 23788.7351 0.6415 -0.3371
12/08/06 02:04:00 23788.7292 0.6420 -0.3364
12/08/06 02:06:00 23788.7264 0.6417 -0.3369
12/08/06 02:08:00 23788.7215 0.6412 -0.3368
12/08/06 02:10:00 23788.7165 0.6410 -0.3374
12/08/06 02:12:00 23788.7106 0.6415 -0.3367
12/08/06 02:14:00 23788.7058 0.6410 -0.3365
12/08/06 02:16:00 23788.7030 0.6407 -0.3370
12/08/06 02:18:00 23788.6982 0.6402 -0.3369
12/08/06 02:20:00 23788.6932 0.6400 -0.3375
12/08/06 02:22:00 23788.6874 0.6405 -0.3368
12/08/06 02:24:00 23788.6837 0.6412 -0.3367
12/08/06 02:26:00 23788.6800 0.6397 -0.3372
12/08/06 02:28:00 23788.6742 0.6402 -0.3365
12/08/06 02:30:00 23788.6693 0.6400 -0.3371
12/08/06 02:32:00 23788.6657 0.6406 -0.3370
12/08/06 02:34:00 23788.6610 0.6402 -0.3369
12/08/06 02:36:00 23788.6563 0.6397 -0.3368
12/08/06 02:38:00 23788.6503 0.6384 -0.3374
12/08/06 02:40:00 23788.6467 0.6390 -0.3373
12/08/06 02:42:00 23788.6411 0.6395 -0.3365
12/08/06 02:44:00 23788.6374 0.6381 -0.3370
12/08/06 02:46:00 23788.6328 0.6376 -0.3369
12/08/06 02:48:00 23788.6280 0.6394 -0.3369
12/08/06 02:50:00 23788.6234 0.6390 -0.3368
12/08/06 02:52:00 23788.6188 0.6385 -0.3367
12/08/06 02:54:00 23788.6130 0.6372 -0.3373
12/08/06 02:56:00 23788.6095 0.6378 -0.3372
12/08/06 02:58:00 23788.6049 0.6373 -0.3371
12/08/06 03:00:00 23788.5994 0.6379 -0.3364
12/08/06 03:02:00 23788.5957 0.6366 -0.3376
12/08/06 03:04:00 23788.5902 0.6371 -0.3369
12/08/06 03:06:00 23788.5857 0.6367 -0.3367
12/08/06 03:08:00 23788.5810 0.6364 -0.3373
12/08/06 03:10:00 23788.5765 0.6360 -0.3372
12/08/06 03:12:00 23788.5731 0.6366 -0.3371
12/08/06 03:14:00 23788.5666 0.6360 -0.3364
12/08/06 03:16:00 23788.5619 0.6358 -0.3370
12/08/06 03:18:00 23788.5575 0.6353 -0.3369
12/08/06 03:20:00 23788.5542 0.6360 -0.3368
12/08/06 03:22:00 23788.5475 0.6356 -0.3368
12/08/06 03:24:00 23788.5431 0.6351 -0.3367
12/08/06 03:26:00 23788.5396 0.6360 -0.3373
12/08/06 03:28:00 23788.5352 0.6355 -0.3372
12/08/06 03:30:00 23788.5298 0.6340 -0.3370
12/08/06 03:32:00 23788.5245 0.6345 -0.3363
12/08/06 03:34:00 23788.5220 0.6343 -0.3375
12/08/06 03:36:00 23788.5156 0.6338 -0.3368
12/08/06 03:38:00 23788.5101 0.6345 -0.3368
12/08/06 03:40:00 23788.5069 0.6351 -0.3367
12/08/06 03:42:00 23788.5016 0.6336 -0.3366
12/08/06 03:44:00 23788.4971 0.6333 -0.3372
12/08/06 03:46:00 23788.4919 0.6338 -0.3365
12/08/06 03:48:00 23788.4874 0.6336 -0.3371
12/08/06 03:50:00 23788.4832 0.6331 -0.3370
12/08/06 03:52:00 23788.4790 0.6327 -0.3368
12/08/06 03:54:00 23788.4736 0.6334 -0.3368
12/08/06 03:56:00 23788.4694 0.6329 -0.3367
12/08/06 03:58:00 23788.4650 0.6327 -0.3373
12/08/06 04:00:00 23788.4599 0.6332 -0.3366
12/08/06 04:02:00 23788.4555 0.6329 -0.3372
12/08/06 04:04:00 23788.4503 0.6314 -0.3371
12/08/06 04:06:00 23788.4460 0.6311 -0.3377
12/08/06 04:08:00 23788.4409 0.6317 -0.3370
12/08/06 04:10:00 23788.4366 0.6314 -0.3376
12/08/06 04:12:00 23788.4327 0.6307 -0.3368
12/08/06 04:14:00 23788.4275 0.6315 -0.3367
12/08/06 04:16:00 23788.4224 0.6320 -0.3360
12/08/06 04:18:00 23788.4181 0.6296 -0.3372
12/08/06 04:20:00 23788.4139 0.6315 -0.3372
12/08/06 04:22:00 23788.4078 0.6309 -0.3365
12/08/06 04:24:00 23788.4036 0.6306 -0.3371
12/08/06 04:26:00 23788.3996 0.6302 -0.3370
12/08/06 04:28:00 23788.3944 0.6309 -0.3370
12/08/06 04:30:00 23788.3894 0.6293 -0.3369
12/08/06 04:32:00 23788.3852 0.6291 -0.3375
12/08/06 04:34:00 23788.3803 0.6296 -0.3367
12/08/06 04:36:00 23788.3762 0.6294 -0.3373
12/08/06 04:38:00 23788.3723 0.6289 -0.3372
12/08/06 04:40:00 23788.3671 0.6296 -0.3372
12/08/06 04:42:00 23788.3612 0.6290 -0.3365
12/08/06 04:44:00 23788.3571 0.6288 -0.3371
12/08/06 04:46:00 23788.3532 0.6283 -0.3370
12/08/06 04:48:00 23788.3482 0.6291 -0.3370
12/08/06 04:50:00 23788.3423 0.6285 -0.3363
12/08/06 04:52:00 23788.3392 0.6273 -0.3375
12/08/06 04:54:00 23788.3344 0.6278 -0.3367
12/08/06 04:56:00 23788.3294 0.6285 -0.3367
12/08/06 04:58:00 23788.3256 0.6280 -0.3366
12/08/06 05:00:00 23788.3196 0.6277 -0.3366
12/08/06 05:02:00 23788.3156 0.6274 -0.3372
12/08/06 05:04:00 23788.3106 0.6281 -0.3372
12/08/06 05:06:00 23788.3059 0.6266 -0.3371
12/08/06 05:08:00 23788.3009 0.6273 -0.3371
12/08/06 05:10:00 23788.2972 0.6268 -0.3370
12/08/06 05:12:00 23788.2922 0.6255 -0.3376
12/08/06 05:14:00 23788.2876 0.6260 -0.3368
12/08/06 05:16:00 23788.2827 0.6267 -0.3368
12/08/06 05:18:00 23788.2777 0.6254 -0.3374
12/08/06 05:20:00 23788.2731 0.6259 -0.3367
12/08/06 05:22:00 23788.2682 0.6266 -0.3367
12/08/06 05:24:00 23788.2633 0.6253 -0.3373
12/08/06 05:26:00 23788.2587 0.6258 -0.3366
12/08/06 05:28:00 23788.2549 0.6256 -0.3372
12/08/06 05:30:00 23788.2503 0.6240 -0.3371
12/08/06 05:32:00 23788.2455 0.6247 -0.3370
12/08/06 05:34:00 23788.2407 0.6255 -0.3370
12/08/06 05:36:00 23788.2359 0.6241 -0.3376
12/08/06 05:38:00 23788.2314 0.6246 -0.3369
12/08/06 05:40:00 23788.2256 0.6243 -0.3369
12/08/06 05:42:00 23788.2221 0.6238 -0.3368
12/08/06 05:44:00 23788.2174 0.6245 -0.3368
12/08/06 05:46:00 23788.2118 0.6239 -0.3361
12/08/06 05:48:00 23788.2079 0.6239 -0.3374
12/08/06 05:50:00 23788.2024 0.6233 -0.3366
12/08/06 05:52:00 23788.1978 0.6240 -0.3366
12/08/06 05:54:00 23788.1943 0.6236 -0.3365
12/08/06 05:56:00 23788.1884 0.6234 -0.3372
12/08/06 05:58:00 23788.1840 0.6239 -0.3365
12/08/06 06:00:00 23788.1794 0.6226 -0.3371
12/08/06 06:02:00 23788.1750 0.6231 -0.3364
12/08/06 06:04:00 23788.1712 0.6231 -0.3377
12/08/06 06:06:00 23788.1658 0.6225 -0.3369
12/08/06 06:08:00 23788.1602 0.6221 -0.3369
12/08/06 06:10:00 23788.1568 0.6217 -0.3368
12/08/06 06:12:00 23788.1510 0.6215 -0.3375
12/08/06 06:14:00 23788.1467 0.6220 -0.3368
12/08/06 06:16:00 23788.1422 0.6207 -0.3374
12/08/06 06:18:00 23788.1377 0.6214 -0.3374
12/08/06 06:20:00 23788.1334 0.6219 -0.3367
12/08/06 06:22:00 23788.1289 0.6206 -0.3373
12/08/06 06:24:00 23788.1244 0.6213 -0.3372
12/08/06 06:26:00 23788.1189 0.6209 -0.3372
12/08/06 06:28:00 23788.1147 0.6194 -0.3371
12/08/06 06:30:00 23788.1102 0.6201 -0.3371
12/08/06 06:32:00 23788.1048 0.6197 -0.3371
12/08/06 06:34:00 23788.1004 0.6204 -0.3371
12/08/06 06:36:00 23788.0952 0.6199 -0.3364
12/08/06 06:38:00 23788.0905 0.6187 -0.3377
12/08/06 06:40:00 23788.0864 0.6192 -0.3369
12/08/06 06:42:00 23788.0810 0.6189 -0.3369
12/08/06 06:44:00 23788.0777 0.6186 -0.3375
12/08/06 06:46:00 23788.0713 0.6192 -0.3369
12/08/06 06:48:00 23788.0669 0.6179 -0.3375
12/08/06 06:50:00 23788.0629 0.6184 -0.3368
12/08/06 06:52:00 23788.0575 0.6180 -0.3368
12/08/06 06:54:00 23788.0543 0.6178 -0.3374
12/08/06 06:56:00 23788.0490 0.6174 -0.3373
12/08/06 06:58:00 23788.0426 0.6180 -0.3367
12/08/06 07:00:00 23788.0394 0.6178 -0.3373
12/08/06 07:02:00 23788.0342 0.6174 -0.3373
12/08/06 07:04:00 23788.0300 0.6181 -0.3373
12/08/06 07:06:00 23788.0249 0.6175 -0.3366
12/08/06 07:08:00 23788.0208 0.6183 -0.3366
12/08/06 07:10:00 23788.0165 0.6169 -0.3372
12/08/06 07:12:00 23788.0113 0.6165 -0.3371
12/08/06 07:14:00 23788.0072 0.6173 -0.3371
12/08/06 07:16:00 23788.0020 0.6169 -0.3371
12/08/06 07:18:00 23787.9979 0.6176 -0.3371
12/08/06 07:20:00 23787.9927 0.6152 -0.3377
12/08/06 07:22:00 23787.9876 0.6169 -0.3371
12/08/06 07:24:00 23787.9835 0.6155 -0.3377
12/08/06 07:26:00 23787.9786 0.6150 -0.3369
12/08/06 07:28:00 23787.9743 0.6159 -0.3376
12/08/06 07:30:00 23787.9694 0.6153 -0.3369
12/08/06 07:32:00 23787.9652 0.6163 -0.3376
12/08/06 07:34:00 23787.9603 0.6157 -0.3369
12/08/06 07:36:00 23787.9553 0.6153 -0.3369
12/08/06 07:38:00 23787.9502 0.6149 -0.3369
12/08/06 07:40:00 23787.9462 0.6136 -0.3375
12/08/06 07:42:00 23787.9413 0.6153 -0.3368
12/08/06 07:44:00 23787.9373 0.6139 -0.3374
12/08/06 07:46:00 23787.9323 0.6136 -0.3374
12/08/06 07:48:00 23787.9263 0.6142 -0.3368
12/08/06 07:50:00 23787.9234 0.6139 -0.3374
12/08/06 07:52:00 23787.9174 0.6145 -0.3368
12/08/06 07:54:00 23787.9135 0.6132 -0.3374
12/08/06 07:56:00 23787.9086 0.6128 -0.3373
12/08/06 07:58:00 23787.9047 0.6136 -0.3373
12/08/06 08:00:00 23787.8998 0.6132 -0.3373
12/08/06 08:02:00 23787.8939 0.6138 -0.3367
12/08/06 08:04:00 23787.8900 0.6124 -0.3373
12/08/06 08:06:00 23787.8852 0.6121 -0.3373
12/08/06 08:08:00 23787.8814 0.6128 -0.3373
12/08/06 08:10:00 23787.8753 0.6116 -0.3380
12/08/06 08:12:00 23787.8707 0.6130 -0.3366
12/08/06 08:14:00 23787.8669 0.6117 -0.3372
12/08/06 08:16:00 23787.8609 0.6125 -0.3373
12/08/06 08:18:00 23787.8573 0.6110 -0.3372
12/08/06 08:20:00 23787.8524 0.6129 -0.3373
12/08/06 08:22:00 23787.8478 0.6102 -0.3372
12/08/06 08:24:00 23787.8431 0.6119 -0.3365
12/08/06 08:26:00 23787.8381 0.6118 -0.3372
12/08/06 08:28:00 23787.8334 0.6114 -0.3372
12/08/06 08:30:00 23787.8287 0.6110 -0.3372
12/08/06 08:32:00 23787.8240 0.6107 -0.3372
12/08/06 08:34:00 23787.8193 0.6103 -0.3372
12/08/06 08:36:00 23787.8146 0.6099 -0.3372
12/08/06 08:38:00 23787.8110 0.6107 -0.3371
12/08/06 08:40:00 23787.8051 0.6094 -0.3378
12/08/06 08:42:00 23787.8018 0.6099 -0.3371
12/08/06 08:44:00 23787.7951 0.6094 -0.3365
12/08/06 08:46:00 23787.7913 0.6104 -0.3372
12/08/06 08:48:00 23787.7856 0.6089 -0.3372
12/08/06 08:50:00 23787.7821 0.6096 -0.3372
12/08/06 08:52:00 23787.7776 0.6093 -0.3371
12/08/06 08:54:00 23787.7730 0.6089 -0.3371
12/08/06 08:56:00 23787.7682 0.6087 -0.3378
12/08/06 08:58:00 23787.7639 0.6081 -0.3371
12/08/06 09:00:00 23787.7582 0.6090 -0.3372
12/08/06 09:02:00 23787.7547 0.6076 -0.3378
12/08/06 09:04:00 23787.7492 0.6082 -0.3371
12/08/06 09:06:00 23787.7445 0.6081 -0.3378
12/08/06 09:08:00 23787.7402 0.6075 -0.3371
12/08/06 09:10:00 23787.7348 0.6081 -0.3365
12/08/06 09:12:00 23787.7301 0.6080 -0.3372
12/08/06 09:14:00 23787.7257 0.6076 -0.3372
12/08/06 09:16:00 23787.7213 0.6072 -0.3372
12/08/06 09:18:00 23787.7156 0.6080 -0.3372
12/08/06 09:20:00 23787.7125 0.6065 -0.3371
12/08/06 09:22:00 23787.7069 0.6073 -0.3372
12/08/06 09:24:00 23787.7025 0.6069 -0.3372
12/08/06 09:26:00 23787.6981 0.6066 -0.3372
12/08/06 09:28:00 23787.6925 0.6053 -0.3379
12/08/06 09:30:00 23787.6882 0.6070 -0.3372
12/08/06 09:32:00 23787.6839 0.6046 -0.3378
12/08/06 09:34:00 23787.6796 0.6063 -0.3372
12/08/06 09:36:00 23787.6743 0.6048 -0.3372
12/08/06 09:38:00 23787.6688 0.6056 -0.3373
12/08/06 09:40:00 23787.6645 0.6053 -0.3373
12/08/06 09:42:00 23787.6603 0.6049 -0.3373
12/08/06 09:44:00 23787.6558 0.6047 -0.3379
12/08/06 09:46:00 23787.6506 0.6053 -0.3373
12/08/06 09:48:00 23787.6464 0.6050 -0.3373
12/08/06 09:50:00 23787.6419 0.6048 -0.3380
12/08/06 09:52:00 23787.6368 0.6054 -0.3374
12/08/06 09:54:00 23787.6315 0.6040 -0.3374
12/08/06 09:56:00 23787.6274 0.6057 -0.3367
12/08/06 09:58:00 23787.6222 0.6042 -0.3367
12/08/06 10:00:00 23787.6178 0.6041 -0.3374
12/08/06 10:02:00 23787.6137 0.6037 -0.3374
12/08/06 10:04:00 23787.6086 0.6043 -0.3368
12/08/06 10:06:00 23787.6032 0.6030 -0.3375
12/08/06 10:08:00 23787.5981 0.6037 -0.3368
12/08/06 10:10:00 23787.5941 0.6033 -0.3368
12/08/06 10:12:00 23787.5898 0.6031 -0.3375
12/08/06 10:14:00 23787.5857 0.6028 -0.3375
12/08/06 10:16:00 23787.5807 0.6034 -0.3369
12/08/06 10:18:00 23787.5765 0.6032 -0.3376
12/08/06 10:20:00 23787.5704 0.6027 -0.3369
12/08/06 10:22:00 23787.5664 0.6024 -0.3369
12/08/06 10:24:00 23787.5611 0.6011 -0.3376
12/08/06 10:26:00 23787.5572 0.6028 -0.3370
12/08/06 10:28:00 23787.5522 0.6013 -0.3370
12/08/06 10:30:00 23787.5480 0.6012 -0.3377
12/08/06 10:32:00 23787.5420 0.6007 -0.3370
12/08/06 10:34:00 23787.5392 0.6014 -0.3370
12/08/06 10:36:00 23787.5340 0.6002 -0.3377
12/08/06 10:38:00 23787.5289 0.6010 -0.3378
12/08/06 10:40:00 23787.5250 0.6006 -0.3378
12/08/06 10:42:00 23787.5188 0.6004 -0.3379
12/08/06 10:44:00 23787.5150 0.6000 -0.3378
12/08/06 10:46:00 23787.5101 0.6006 -0.3372
12/08/06 10:48:00 23787.5061 0.6004 -0.3379
12/08/06 10:50:00 23787.5002 0.6000 -0.3373
12/08/06 10:52:00 23787.4964 0.5996 -0.3373
12/08/06 10:54:00 23787.4914 0.6004 -0.3374
12/08/06 10:56:00 23787.4865 0.5990 -0.3373
12/08/06 10:58:00 23787.4816 0.5998 -0.3374
12/08/06 11:00:00 23787.4767 0.5983 -0.3374
12/08/06 11:02:00 23787.4718 0.5991 -0.3375
12/08/06 11:04:00 23787.4681 0.5988 -0.3375
12/08/06 11:06:00 23787.4633 0.5994 -0.3368
12/08/06 11:08:00 23787.4594 0.5992 -0.3375
12/08/06 11:10:00 23787.4537 0.5987 -0.3369
12/08/06 11:12:00 23787.4498 0.5986 -0.3376
12/08/06 11:14:00 23787.4448 0.5973 -0.3383
12/08/06 11:16:00 23787.4392 0.5989 -0.3371
12/08/06 11:18:00 23787.4345 0.5975 -0.3370
12/08/06 11:20:00 23787.4296 0.5983 -0.3371
12/08/06 11:22:00 23787.4258 0.5981 -0.3378
12/08/06 11:24:00 23787.4201 0.5976 -0.3372
12/08/06 11:26:00 23787.4163 0.5975 -0.3379
12/08/06 11:28:00 23787.4107 0.5970 -0.3373
12/08/06 11:30:00 23787.4071 0.5966 -0.3372
12/08/06 11:32:00 23787.4023 0.5975 -0.3373
12/08/06 11:34:00 23787.3965 0.5972 -0.3374
12/08/06 11:36:00 23787.3930 0.5968 -0.3374
12/08/06 11:38:00 23787.3874 0.5963 -0.3368
12/08/06 11:40:00 23787.3835 0.5964 -0.3382
12/08/06 11:42:00 23787.3790 0.5970 -0.3375
12/08/06 11:44:00 23787.3745 0.5955 -0.3375
12/08/06 11:46:00 23787.3698 0.5964 -0.3376
12/08/06 11:48:00 23787.3640 0.5961 -0.3377
12/08/06 11:50:00 23787.3595 0.5946 -0.3377
12/08/06 11:52:00 23787.3551 0.5952 -0.3370
12/08/06 11:54:00 23787.3504 0.5940 -0.3377
12/08/06 11:56:00 23787.3448 0.5958 -0.3372
12/08/06 11:58:00 23787.3404 0.5943 -0.3372
12/08/06 12:00:00 23787.3358 0.5952 -0.3373
12/08/06 12:02:00 23787.3322 0.5950 -0.3379
12/08/06 12:04:00 23787.3268 0.5945 -0.3373
12/08/06 12:06:00 23787.3225 0.5951 -0.3367
12/08/06 12:08:00 23787.3176 0.5941 -0.3381
12/08/06 12:10:00 23787.3123 0.5936 -0.3375
12/08/06 12:12:00 23787.3080 0.5942 -0.3368
12/08/06 12:14:00 23787.3024 0.5939 -0.3369
12/08/06 12:16:00 23787.2989 0.5938 -0.3376
12/08/06 12:18:00 23787.2957 0.5934 -0.3376
12/08/06 12:20:00 23787.2881 0.5930 -0.3371
12/08/06 12:22:00 23787.2846 0.5929 -0.3378
12/08/06 12:24:00 23787.2802 0.5937 -0.3378
12/08/06 12:26:00 23787.2749 0.5932 -0.3372
12/08/06 12:28:00 23787.2715 0.5931 -0.3379
12/08/06 12:30:00 23787.2650 0.5917 -0.3380
12/08/06 12:32:00 23787.2608 0.5923 -0.3374
12/08/06 12:34:00 23787.2564 0.5931 -0.3374
12/08/06 12:36:00 23787.2520 0.5919 -0.3381
12/08/06 12:38:00 23787.2468 0.5914 -0.3375
12/08/06 12:40:00 23787.2425 0.5922 -0.3376
12/08/06 12:42:00 23787.2383 0.5908 -0.3376
12/08/06 12:44:00 23787.2317 0.5917 -0.3377
12/08/06 12:46:00 23787.2287 0.5913 -0.3377
12/08/06 12:48:00 23787.2233 0.5910 -0.3378
12/08/06 12:50:00 23787.2193 0.5917 -0.3372
12/08/06 12:52:00 23787.2147 0.5906 -0.3386
12/08/06 12:54:00 23787.2086 0.5911 -0.3373
12/08/06 12:56:00 23787.2056 0.5907 -0.3373
12/08/06 12:58:00 23787.1992 0.5894 -0.3374
12/08/06 13:00:00 23787.1950 0.5902 -0.3375
12/08/06 13:02:00 23787.1919 0.5901 -0.3382
12/08/06 13:04:00 23787.1848 0.5895 -0.3369
12/08/06 13:06:00 23787.1816 0.5893 -0.3376
12/08/06 13:08:00 23787.1774 0.5901 -0.3377
12/08/06 13:10:00 23787.1712 0.5888 -0.3378
12/08/06 13:12:00 23787.1673 0.5894 -0.3372
12/08/06 13:14:00 23787.1621 0.5891 -0.3372
12/08/06 13:16:00 23787.1567 0.5891 -0.3380
12/08/06 13:18:00 23787.1538 0.5887 -0.3380
12/08/06 13:20:00 23787.1477 0.5894 -0.3375
12/08/06 13:22:00 23787.1438 0.5879 -0.3375
12/08/06 13:24:00 23787.1374 0.5889 -0.3376
12/08/06 13:26:00 23787.1346 0.5885 -0.3376
12/08/06 13:28:00 23787.1295 0.5882 -0.3377
12/08/06 13:30:00 23787.1246 0.5877 -0.3371
12/08/06 13:32:00 23787.1204 0.5888 -0.3379
12/08/06 13:34:00 23787.1143 0.5874 -0.3379
12/08/06 13:36:00 23787.1105 0.5880 -0.3373
12/08/06 13:38:00 23787.1055 0.5878 -0.3374
12/08/06 13:40:00 23787.1005 0.5875 -0.3375
12/08/06 13:42:00 23787.0955 0.5872 -0.3376
12/08/06 13:44:00 23787.0926 0.5871 -0.3383
12/08/06 13:46:00 23787.0857 0.5865 -0.3370
12/08/06 13:48:00 23787.0829 0.5863 -0.3377
12/08/06 13:50:00 23787.0777 0.5862 -0.3385
12/08/06 13:52:00 23787.0720 0.5868 -0.3373
12/08/06 13:54:00 23787.0680 0.5855 -0.3379
12/08/06 13:56:00 23787.0644 0.5861 -0.3373
12/08/06 13:58:00 23787.0583 0.5870 -0.3375
12/08/06 14:00:00 23787.0544 0.5858 -0.3382
12/08/06 14:02:00 23787.0497 0.5853 -0.3376
12/08/06 14:04:00 23787.0439 0.5860 -0.3370
12/08/06 14:06:00 23787.0400 0.5848 -0.3377
12/08/06 14:08:00 23787.0340 0.5857 -0.3379
12/08/06 14:10:00 23787.0314 0.5853 -0.3379
12/08/06 14:12:00 23787.0255 0.5840 -0.3380
12/08/06 14:14:00 23787.0208 0.5858 -0.3374
12/08/06 14:16:00 23787.0160 0.5855 -0.3375
12/08/06 14:18:00 23787.0123 0.5842 -0.3382
12/08/06 14:20:00 23787.0065 0.5850 -0.3377
12/08/06 14:22:00 23787.0018 0.5847 -0.3377
12/08/06 14:24:00 23786.9982 0.5832 -0.3377
12/08/06 14:26:00 23786.9923 0.5842 -0.3379
12/08/06 14:28:00 23786.9876 0.5839 -0.3380
12/08/06 14:30:00 23786.9831 0.5834 -0.3374
12/08/06 14:32:00 23786.9784 0.5831 -0.3374
12/08/06 14:34:00 23786.9737 0.5829 -0.3375
12/08/06 14:36:00 23786.9689 0.5828 -0.3383
12/08/06 14:38:00 23786.9643 0.5846 -0.3378
12/08/06 14:40:00 23786.9598 0.5821 -0.3378
12/08/06 14:42:00 23786.9552 0.5818 -0.3378
12/08/06 14:44:00 23786.9507 0.5836 -0.3373
12/08/06 14:46:00 23786.9448 0.5825 -0.3381
12/08/06 14:48:00 23786.9402 0.5822 -0.3382
12/08/06 14:50:00 23786.9358 0.5817 -0.3375
12/08/06 14:52:00 23786.9324 0.5825 -0.3376
12/08/06 14:54:00 23786.9267 0.5812 -0.3377
12/08/06 14:56:00 23786.9210 0.5821 -0.3379
12/08/06 14:58:00 23786.9175 0.5829 -0.3380
12/08/06 15:00:00 23786.9132 0.5804 -0.3379
12/08/06 15:02:00 23786.9077 0.5811 -0.3374
12/08/06 15:04:00 23786.9032 0.5808 -0.3375
12/08/06 15:06:00 23786.8985 0.5808 -0.3383
12/08/06 15:08:00 23786.8931 0.5815 -0.3377
12/08/06 15:10:00 23786.8886 0.5812 -0.3378
12/08/06 15:12:00 23786.8842 0.5809 -0.3379
12/08/06 15:14:00 23786.8798 0.5807 -0.3380
12/08/06 15:16:00 23786.8743 0.5793 -0.3381
12/08/06 15:18:00 23786.8699 0.5790 -0.3381
12/08/06 15:20:00 23786.8666 0.5799 -0.3382
12/08/06 15:22:00 23786.8613 0.5806 -0.3377
12/08/06 15:24:00 23786.8558 0.5792 -0.3378
12/08/06 15:26:00 23786.8515 0.5789 -0.3378
12/08/06 15:28:00 23786.8462 0.5797 -0.3373
12/08/06 15:30:00 23786.8416 0.5796 -0.3381
12/08/06 15:32:00 23786.8363 0.5782 -0.3382
12/08/06 15:34:00 23786.8321 0.5801 -0.3376
12/08/06 15:36:00 23786.8278 0.5798 -0.3377
12/08/06 15:38:00 23786.8235 0.5795 -0.3378
12/08/06 15:40:00 23786.8182 0.5782 -0.3379
12/08/06 15:42:00 23786.8128 0.5791 -0.3381
12/08/06 15:44:00 23786.8087 0.5786 -0.3374
12/08/06 15:46:00 23786.8045 0.5783 -0.3375
12/08/06 15:48:00 23786.7983 0.5780 -0.3370
12/08/06 15:50:00 23786.7941 0.5777 -0.3371
12/08/06 15:52:00 23786.7897 0.5776 -0.3378
12/08/06 15:54:00 23786.7855 0.5774 -0.3379
12/08/06 15:56:00 23786.7793 0.5770 -0.3374
12/08/06 15:58:00 23786.7752 0.5767 -0.3375
12/08/06 16:00:00 23786.7711 0.5765 -0.3376
12/08/06 16:02:00 23786.7660 0.5772 -0.3370
12/08/06 16:04:00 23786.7616 0.5771 -0.3378
12/08/06 16:06:00 23786.7563 0.5760 -0.3386
12/08/06 16:08:00 23786.7522 0.5757 -0.3387
12/08/06 16:10:00 23786.7471 0.5764 -0.3381
12/08/06 16:12:00 23786.7431 0.5761 -0.3382
12/08/06 16:14:00 23786.7380 0.5748 -0.3383
12/08/06 16:16:00 23786.7330 0.5755 -0.3378
12/08/06 16:18:00 23786.7278 0.5764 -0.3379
12/08/06 16:20:00 23786.7238 0.5762 -0.3380
12/08/06 16:22:00 23786.7198 0.5759 -0.3381
12/08/06 16:24:00 23786.7137 0.5755 -0.3376
12/08/06 16:26:00 23786.7098 0.5753 -0.3376
12/08/06 16:28:00 23786.7059 0.5750 -0.3377
12/08/06 16:30:00 23786.7017 0.5749 -0.3385
12/08/06 16:32:00 23786.6947 0.5755 -0.3374
12/08/06 16:34:00 23786.6895 0.5744 -0.3382
12/08/06 16:36:00 23786.6856 0.5741 -0.3382
12/08/06 16:38:00 23786.6818 0.5739 -0.3383
12/08/06 16:40:00 23786.6769 0.5746 -0.3378
12/08/06 16:42:00 23786.6720 0.5732 -0.3379
12/08/06 16:44:00 23786.6671 0.5739 -0.3373
12/08/06 16:46:00 23786.6631 0.5739 -0.3381
12/08/06 16:48:00 23786.6581 0.5748 -0.3383
12/08/06 16:50:00 23786.6532 0.5734 -0.3384
12/08/06 16:52:00 23786.6483 0.5721 -0.3384
12/08/06 16:54:00 23786.6435 0.5728 -0.3379
12/08/06 16:56:00 23786.6388 0.5735 -0.3374
12/08/06 16:58:00 23786.6348 0.5735 -0.3382
12/08/06 17:00:00 23786.6300 0.5721 -0.3382
12/08/06 17:02:00 23786.6240 0.5719 -0.3384
12/08/06 17:04:00 23786.6193 0.5727 -0.3379
12/08/06 17:06:00 23786.6156 0.5724 -0.3380
12/08/06 17:08:00 23786.6117 0.5723 -0.3388
12/08/06 17:10:00 23786.6059 0.5720 -0.3382
12/08/06 17:12:00 23786.6013 0.5727 -0.3377
12/08/06 17:14:00 23786.5966 0.5713 -0.3378
12/08/06 17:16:00 23786.5917 0.5723 -0.3379
12/08/06 17:18:00 23786.5870 0.5709 -0.3380
12/08/06 17:20:00 23786.5822 0.5718 -0.3382
12/08/06 17:22:00 23786.5776 0.5725 -0.3377
12/08/06 17:24:00 23786.5727 0.5714 -0.3384
12/08/06 17:26:00 23786.5681 0.5700 -0.3385
12/08/06 17:28:00 23786.5635 0.5707 -0.3380
12/08/06 17:30:00 23786.5590 0.5715 -0.3375
12/08/06 17:32:00 23786.5542 0.5703 -0.3382
12/08/06 17:34:00 23786.5497 0.5710 -0.3377
12/08/06 17:36:00 23786.5449 0.5699 -0.3385
12/08/06 17:38:00 23786.5391 0.5697 -0.3387
12/08/06 17:40:00 23786.5346 0.5704 -0.3381
12/08/06 17:42:00 23786.5311 0.5702 -0.3382
12/08/06 17:44:00 23786.5254 0.5700 -0.3384
12/08/06 17:46:00 23786.5209 0.5707 -0.3379
12/08/06 17:48:00 23786.5154 0.5683 -0.3379
12/08/06 17:50:00 23786.5107 0.5692 -0.3381
12/08/06 17:52:00 23786.5073 0.5689 -0.3382
12/08/06 17:54:00 23786.5019 0.5686 -0.3377
12/08/06 17:56:00 23786.4973 0.5695 -0.3378
12/08/06 17:58:00 23786.4916 0.5693 -0.3380
12/08/06 18:00:00 23786.4872 0.5680 -0.3381
12/08/06 18:02:00 23786.4836 0.5679 -0.3389
12/08/06 18:04:00 23786.4782 0.5676 -0.3383
12/08/06 18:06:00 23786.4737 0.5685 -0.3385
12/08/06 18:08:00 23786.4683 0.5681 -0.3380
12/08/06 18:10:00 23786.4650 0.5678 -0.3381
12/08/06 18:12:00 23786.4595 0.5677 -0.3382
12/08/06 18:14:00 23786.4541 0.5673 -0.3377
12/08/06 18:16:00 23786.4486 0.5672 -0.3379
12/08/06 18:18:00 23786.4452 0.5671 -0.3387
12/08/06 18:20:00 23786.4399 0.5667 -0.3381
12/08/06 18:22:00 23786.4364 0.5667 -0.3389
12/08/06 18:24:00 23786.4312 0.5663 -0.3384
12/08/06 18:26:00 23786.4268 0.5672 -0.3386
12/08/06 18:28:00 23786.4215 0.5669 -0.3380
12/08/06 18:30:00 23786.4161 0.5667 -0.3382
12/08/06 18:32:00 23786.4118 0.5653 -0.3383
12/08/06 18:34:00 23786.4075 0.5663 -0.3385
12/08/06 18:36:00 23786.4023 0.5659 -0.3379
12/08/06 18:38:00 23786.3980 0.5668 -0.3381
12/08/06 18:40:00 23786.3938 0.5655 -0.3382
12/08/06 18:42:00 23786.3884 0.5653 -0.3384
12/08/06 18:44:00 23786.3831 0.5651 -0.3385
12/08/06 18:46:00 23786.3777 0.5650 -0.3387
12/08/06 18:48:00 23786.3737 0.5657 -0.3382
12/08/06 18:50:00 23786.3694 0.5646 -0.3389
12/08/06 18:52:00 23786.3653 0.5653 -0.3384
12/08/06 18:54:00 23786.3600 0.5651 -0.3386
12/08/06 18:56:00 23786.3550 0.5647 -0.3381
12/08/06 18:58:00 23786.3508 0.5657 -0.3382
12/08/06 19:00:00 23786.3457 0.5653 -0.3377
12/08/06 19:02:00 23786.3404 0.5631 -0.3385
12/08/06 19:04:00 23786.3365 0.5638 -0.3380
12/08/06 19:06:00 23786.3313 0.5636 -0.3381
12/08/06 19:08:00 23786.3271 0.5645 -0.3383
12/08/06 19:10:00 23786.3222 0.5642 -0.3378
12/08/06 19:12:00 23786.3170 0.5640 -0.3379
12/08/06 19:14:00 23786.3128 0.5629 -0.3387
12/08/06 19:16:00 23786.3089 0.5636 -0.3382
12/08/06 19:18:00 23786.3038 0.5634 -0.3384
12/08/06 19:20:00 23786.2976 0.5622 -0.3385
12/08/06 19:22:00 23786.2936 0.5631 -0.3387
12/08/06 19:24:00 23786.2887 0.5627 -0.3382
12/08/06 19:26:00 23786.2836 0.5626 -0.3384
12/08/06 19:28:00 23786.2785 0.5624 -0.3385
12/08/06 19:30:00 23786.2757 0.5622 -0.3386
12/08/06 19:32:00 23786.2707 0.5620 -0.3388
12/08/06 19:34:00 23786.2646 0.5628 -0.3383
12/08/06 19:36:00 23786.2598 0.5625 -0.3378
12/08/06 19:38:00 23786.2569 0.5624 -0.3386
12/08/06 19:40:00 23786.2508 0.5611 -0.3388
12/08/06 19:42:00 23786.2460 0.5608 -0.3382
12/08/06 19:44:00 23786.2411 0.5606 -0.3384
12/08/06 19:46:00 23786.2361 0.5605 -0.3386
12/08/06 19:48:00 23786.2324 0.5612 -0.3381
12/08/06 19:50:00 23786.2275 0.5610 -0.3382
12/08/06 19:52:00 23786.2226 0.5609 -0.3384
12/08/06 19:54:00 23786.2179 0.5605 -0.3379
12/08/06 19:56:00 23786.2130 0.5603 -0.3380
12/08/06 19:58:00 23786.2092 0.5613 -0.3382
12/08/06 20:00:00 23786.2043 0.5611 -0.3384
12/08/06 20:02:00 23786.1997 0.5607 -0.3379
12/08/06 20:04:00 23786.1948 0.5606 -0.3380
12/08/06 20:06:00 23786.1889 0.5593 -0.3382
12/08/06 20:08:00 23786.1841 0.5592 -0.3384
12/08/06 20:10:00 23786.1793 0.5590 -0.3386
12/08/06 20:12:00 23786.1745 0.5588 -0.3387
12/08/06 20:14:00 23786.1708 0.5598 -0.3389
12/08/06 20:16:00 23786.1660 0.5596 -0.3391
12/08/06 20:18:00 23786.1615 0.5592 -0.3385
12/08/06 20:20:00 23786.1567 0.5591 -0.3387
12/08/06 20:22:00 23786.1520 0.5589 -0.3389
12/08/06 20:24:00 23786.1473 0.5588 -0.3391
12/08/06 20:26:00 23786.1428 0.5584 -0.3385
12/08/06 20:28:00 23786.1381 0.5582 -0.3387
12/08/06 20:30:00 23786.1334 0.5581 -0.3389
12/08/06 20:32:00 23786.1287 0.5579 -0.3390
12/08/06 20:34:00 23786.1231 0.5587 -0.3386
12/08/06 20:36:00 23786.1184 0.5586 -0.3388
12/08/06 20:38:00 23786.1140 0.5582 -0.3383
12/08/06 20:40:00 23786.1083 0.5570 -0.3384
12/08/06 20:42:00 23786.1037 0.5568 -0.3386
12/08/06 20:44:00 23786.0991 0.5567 -0.3388
12/08/06 20:46:00 23786.0946 0.5565 -0.3389
12/08/06 20:48:00 23786.0900 0.5563 -0.3391
12/08/06 20:50:00 23786.0854 0.5562 -0.3393
12/08/06 20:52:00 23786.0801 0.5568 -0.3382
12/08/06 20:54:00 23786.0756 0.5566 -0.3383
12/08/06 20:56:00 23786.0711 0.5565 -0.3385
12/08/06 20:58:00 23786.0666 0.5563 -0.3387
12/08/06 21:00:00 23786.0621 0.5562 -0.3388
12/08/06 21:02:00 23786.0576 0.5560 -0.3390
12/08/06 21:04:00 23786.0522 0.5568 -0.3386
12/08/06 21:06:00 23786.0466 0.5556 -0.3388
12/08/06 21:08:00 23786.0422 0.5554 -0.3389
12/08/06 21:10:00 23786.0378 0.5553 -0.3391
12/08/06 21:12:00 23786.0334 0.5551 -0.3393
12/08/06 21:14:00 23786.0282 0.5557 -0.3381
12/08/06 21:16:00 23786.0238 0.5556 -0.3383
12/08/06 21:18:00 23786.0194 0.5554 -0.3385
12/08/06 21:20:00 23786.0151 0.5553 -0.3387
12/08/06 21:22:00 23786.0086 0.5550 -0.3382
12/08/06 21:24:00 23786.0043 0.5548 -0.3384
12/08/06 21:26:00 23786.0000 0.5547 -0.3386
12/08/06 21:28:00 23785.9957 0.5545 -0.3387
12/08/06 21:30:00 23785.9914 0.5544 -0.3389
12/08/06 21:32:00 23785.9871 0.5542 -0.3391
12/08/06 21:34:00 23785.9807 0.5539 -0.3386
12/08/06 21:36:00 23785.9765 0.5538 -0.3388
12/08/06 21:38:00 23785.9712 0.5546 -0.3384
12/08/06 21:40:00 23785.9670 0.5545 -0.3386
12/08/06 21:42:00 23785.9628 0.5543 -0.3387
12/08/06 21:44:00 23785.9575 0.5531 -0.3389
12/08/06 21:46:00 23785.9523 0.5539 -0.3385
12/08/06 21:48:00 23785.9481 0.5537 -0.3386
12/08/06 21:50:00 23785.9440 0.5536 -0.3388
12/08/06 21:52:00 23785.9387 0.5523 -0.3390
12/08/06 21:54:00 23785.9336 0.5532 -0.3385
12/08/06 21:56:00 23785.9295 0.5530 -0.3387
12/08/06 21:58:00 23785.9254 0.5528 -0.3389
12/08/06 22:00:00 23785.9202 0.5516 -0.3391
12/08/06 22:02:00 23785.9151 0.5524 -0.3386
12/08/06 22:04:00 23785.9110 0.5523 -0.3388
12/08/06 22:06:00 23785.9049 0.5520 -0.3384
12/08/06 22:08:00 23785.9008 0.5519 -0.3385
12/08/06 22:10:00 23785.8958 0.5527 -0.3381
12/08/06 22:12:00 23785.8907 0.5514 -0.3383
12/08/06 22:14:00 23785.8864 0.5515 -0.3391
12/08/06 22:16:00 23785.8815 0.5523 -0.3387
12/08/06 22:18:00 23785.8764 0.5511 -0.3389
12/08/06 22:20:00 23785.8724 0.5509 -0.3391
12/08/06 22:22:00 23785.8675 0.5518 -0.3386
12/08/06 22:24:00 23785.8624 0.5505 -0.3388
12/08/06 22:26:00 23785.8585 0.5503 -0.3390
12/08/06 22:28:00 23785.8523 0.5503 -0.3392
12/08/06 22:30:00 23785.8484 0.5501 -0.3394
12/08/06 22:32:00 23785.8435 0.5510 -0.3390
12/08/06 22:34:00 23785.8385 0.5497 -0.3391
12/08/06 22:36:00 23785.8346 0.5496 -0.3393
12/08/06 22:38:00 23785.8287 0.5493 -0.3389
12/08/06 22:40:00 23785.8248 0.5492 -0.3390
12/08/06 22:42:00 23785.8189 0.5489 -0.3386
12/08/06 22:44:00 23785.8151 0.5487 -0.3388
12/08/06 22:46:00 23785.8113 0.5486 -0.3390
12/08/06 22:48:00 23785.8054 0.5483 -0.3385
12/08/06 22:50:00 23785.8004 0.5494 -0.3388
12/08/06 22:52:00 23785.7956 0.5481 -0.3390
12/08/06 22:54:00 23785.7908 0.5490 -0.3385
12/08/06 22:56:00 23785.7860 0.5477 -0.3387
12/08/06 22:58:00 23785.7811 0.5488 -0.3390
12/08/06 23:00:00 23785.7753 0.5485 -0.3385
12/08/06 23:02:00 23785.7716 0.5483 -0.3387
12/08/06 23:04:00 23785.7668 0.5471 -0.3389
12/08/06 23:06:00 23785.7619 0.5482 -0.3391
12/08/06 23:08:00 23785.7582 0.5480 -0.3393
12/08/06 23:10:00 23785.7525 0.5477 -0.3389
12/08/06 23:12:00 23785.7489 0.5476 -0.3390
12/08/06 23:14:00 23785.7432 0.5473 -0.3386
12/08/06 23:16:00 23785.7386 0.5482 -0.3382
12/08/06 23:18:00 23785.7339 0.5469 -0.3383
12/08/06 23:20:00 23785.7291 0.5480 -0.3386
12/08/06 23:22:00 23785.7244 0.5467 -0.3388
12/08/06 23:24:00 23785.7198 0.5475 -0.3383
12/08/06 23:26:00 23785.7150 0.5465 -0.3392
12/08/06 23:28:00 23785.7094 0.5463 -0.3388
12/08/06 23:30:00 23785.7059 0.5461 -0.3390
12/08/06 23:32:00 23785.7001 0.5461 -0.3392
12/08/06 23:34:00 23785.6945 0.5458 -0.3388
12/08/06 23:36:00 23785.6910 0.5456 -0.3390
12/08/06 23:38:00 23785.6854 0.5454 -0.3385
12/08/06 23:40:00 23785.6820 0.5452 -0.3387
12/08/06 23:42:00 23785.6773 0.5463 -0.3390
12/08/06 23:44:00 23785.6718 0.5460 -0.3385
12/08/06 23:46:00 23785.6684 0.5459 -0.3387
12/08/06 23:48:00 23785.6627 0.5458 -0.3390
12/08/06 23:50:00 23785.6582 0.5446 -0.3391
12/08/06 23:52:00 23785.6525 0.5445 -0.3394
12/08/06 23:54:00 23785.6482 0.5454 -0.3390
12/08/06 23:56:00 23785.6437 0.5441 -0.3391
12/08/06 23:58:00 23785.6383 0.5439 -0.3387
12/08/07 00:00:00 23785.6340 0.5447 -0.3383
12/08/07 00:02:00 23785.6293 0.5437 -0.3391
12/08/07 00:04:00 23785.6240 0.5434 -0.3387
12/08/07 00:06:00 23785.6195 0.5445 -0.3390
12/08/07 00:08:00 23785.6162 0.5443 -0.3391
12/08/07 00:10:00 23785.6106 0.5443 -0.3394
12/08/07 00:12:00 23785.6053 0.5440 -0.3390
12/08/07 00:14:00 23785.6000 0.5437 -0.3385
12/08/07 00:16:00 23785.5965 0.5438 -0.3394
12/08/07 00:18:00 23785.5912 0.5435 -0.3390
12/08/07 00:20:00 23785.5859 0.5433 -0.3385
12/08/07 00:22:00 23785.5807 0.5430 -0.3381
12/08/07 00:24:00 23785.5762 0.5420 -0.3390
12/08/07 00:26:00 23785.5720 0.5428 -0.3385
12/08/07 00:28:00 23785.5677 0.5439 -0.3388
12/08/07 00:30:00 23785.5634 0.5426 -0.3390
12/08/07 00:32:00 23785.5580 0.5426 -0.3393
12/08/07 00:34:00 23785.5538 0.5414 -0.3394
12/08/07 00:36:00 23785.5487 0.5411 -0.3390
12/08/07 00:38:00 23785.5433 0.5411 -0.3393
12/08/07 00:40:00 23785.5392 0.5419 -0.3388
12/08/07 00:42:00 23785.5348 0.5409 -0.3397
12/08/07 00:44:00 23785.5297 0.5406 -0.3393
12/08/07 00:46:00 23785.5255 0.5417 -0.3395
12/08/07 00:48:00 23785.5204 0.5414 -0.3391
12/08/07 00:50:00 23785.5151 0.5414 -0.3394
12/08/07 00:52:00 23785.5100 0.5411 -0.3389
12/08/07 00:54:00 23785.5059 0.5399 -0.3391
12/08/07 00:56:00 23785.5006 0.5398 -0.3394
12/08/07 00:58:00 23785.4956 0.5396 -0.3389
12/08/07 01:00:00 23785.4914 0.5406 -0.3392
12/08/07 01:02:00 23785.4862 0.5406 -0.3395
12/08/07 01:04:00 23785.4823 0.5414 -0.3390
12/08/07 01:06:00 23785.4771 0.5414 -0.3393
12/08/07 01:08:00 23785.4723 0.5409 -0.3381
12/08/07 01:10:00 23785.4682 0.5399 -0.3390
12/08/07 01:12:00 23785.4630 0.5398 -0.3393
12/08/07 01:14:00 23785.4581 0.5396 -0.3388
12/08/07 01:16:00 23785.4529 0.5395 -0.3391
12/08/07 01:18:00 23785.4488 0.5385 -0.3400
12/08/07 01:20:00 23785.4450 0.5393 -0.3396
12/08/07 01:22:00 23785.4401 0.5391 -0.3391
12/08/07 01:24:00 23785.4350 0.5390 -0.3394
12/08/07 01:26:00 23785.4301 0.5388 -0.3389
12/08/07 01:28:00 23785.4251 0.5387 -0.3392
12/08/07 01:30:00 23785.4200 0.5387 -0.3395
12/08/07 01:32:00 23785.4152 0.5385 -0.3390
12/08/07 01:34:00 23785.4102 0.5384 -0.3393
12/08/07 01:36:00 23785.4054 0.5382 -0.3389
12/08/07 01:38:00 23785.4004 0.5381 -0.3391
12/08/07 01:40:00 23785.3956 0.5379 -0.3387
12/08/07 01:42:00 23785.3907 0.5378 -0.3390
12/08/07 01:44:00 23785.3857 0.5378 -0.3392
12/08/07 01:46:00 23785.3828 0.5378 -0.3401
12/08/07 01:48:00 23785.3781 0.5376 -0.3397
12/08/07 01:50:00 23785.3734 0.5373 -0.3392
12/08/07 01:52:00 23785.3674 0.5362 -0.3395
12/08/07 01:54:00 23785.3625 0.5362 -0.3398
12/08/07 01:56:00 23785.3579 0.5359 -0.3393
12/08/07 01:58:00 23785.3530 0.5359 -0.3396
12/08/07 02:00:00 23785.3492 0.5369 -0.3399
12/08/07 02:02:00 23785.3446 0.5367 -0.3394
12/08/07 02:04:00 23785.3400 0.5364 -0.3390
12/08/07 02:06:00 23785.3331 0.5363 -0.3386
12/08/07 02:08:00 23785.3283 0.5363 -0.3389
12/08/07 02:10:00 23785.3245 0.5352 -0.3398
12/08/07 02:12:00 23785.3208 0.5363 -0.3401
12/08/07 02:14:00 23785.3162 0.5360 -0.3396
12/08/07 02:16:00 23785.3106 0.5347 -0.3392
12/08/07 02:18:00 23785.3059 0.5346 -0.3395
12/08/07 02:20:00 23785.3012 0.5346 -0.3397
12/08/07 02:22:00 23785.2955 0.5355 -0.3394
12/08/07 02:24:00 23785.2908 0.5355 -0.3396
12/08/07 02:26:00 23785.2863 0.5353 -0.3392
12/08/07 02:28:00 23785.2818 0.5350 -0.3388
12/08/07 02:30:00 23785.2772 0.5350 -0.3390
12/08/07 02:32:00 23785.2714 0.5338 -0.3393
12/08/07 02:34:00 23785.2679 0.5349 -0.3396
12/08/07 02:36:00 23785.2632 0.5348 -0.3398
12/08/07 02:38:00 23785.2578 0.5335 -0.3394
12/08/07 02:40:00 23785.2532 0.5335 -0.3397
12/08/07 02:42:00 23785.2486 0.5334 -0.3399
12/08/07 02:44:00 23785.2430 0.5344 -0.3396
12/08/07 02:46:00 23785.2385 0.5343 -0.3399
12/08/07 02:48:00 23785.2343 0.5339 -0.3387
12/08/07 02:50:00 23785.2287 0.5328 -0.3390
12/08/07 02:52:00 23785.2242 0.5327 -0.3392
12/08/07 02:54:00 23785.2197 0.5327 -0.3395
12/08/07 02:56:00 23785.2152 0.5326 -0.3398
12/08/07 02:58:00 23785.2109 0.5324 -0.3393
12/08/07 03:00:00 23785.2055 0.5333 -0.3390
12/08/07 03:02:00 23785.1999 0.5322 -0.3393
12/08/07 03:04:00 23785.1955 0.5322 -0.3395
12/08/07 03:06:00 23785.1910 0.5321 -0.3398
12/08/07 03:08:00 23785.1868 0.5319 -0.3394
12/08/07 03:10:00 23785.1824 0.5318 -0.3396
12/08/07 03:12:00 23785.1760 0.5317 -0.3393
12/08/07 03:14:00 23785.1727 0.5328 -0.3395
12/08/07 03:16:00 23785.1672 0.5316 -0.3398
12/08/07 03:18:00 23785.1621 0.5324 -0.3388
12/08/07 03:20:00 23785.1567 0.5313 -0.3390
12/08/07 03:22:00 23785.1533 0.5302 -0.3399
12/08/07 03:24:00 23785.1491 0.5323 -0.3396
12/08/07 03:26:00 23785.1437 0.5311 -0.3398
12/08/07 03:28:00 23785.1396 0.5309 -0.3394
12/08/07 03:30:00 23785.1333 0.5308 -0.3391
12/08/07 03:32:00 23785.1290 0.5307 -0.3393
12/08/07 03:34:00 23785.1248 0.5307 -0.3396
12/08/07 03:36:00 23785.1205 0.5306 -0.3399
12/08/07 03:38:00 23785.1154 0.5293 -0.3394
12/08/07 03:40:00 23785.1100 0.5305 -0.3398
12/08/07 03:42:00 23785.1058 0.5304 -0.3400
12/08/07 03:44:00 23785.0995 0.5303 -0.3397
12/08/07 03:46:00 23785.0954 0.5303 -0.3400
12/08/07 03:48:00 23785.0903 0.5289 -0.3395
12/08/07 03:50:00 23785.0873 0.5300 -0.3398
12/08/07 03:52:00 23785.0820 0.5289 -0.3401
12/08/07 03:54:00 23785.0769 0.5298 -0.3397
12/08/07 03:56:00 23785.0717 0.5287 -0.3400
12/08/07 03:58:00 23785.0669 0.5294 -0.3389
12/08/07 04:00:00 23785.0626 0.5296 -0.3399
12/08/07 04:02:00 23785.0574 0.5285 -0.3402
12/08/07 04:04:00 23785.0533 0.5284 -0.3404
12/08/07 04:06:00 23785.0485 0.5292 -0.3394
12/08/07 04:08:00 23785.0434 0.5281 -0.3397
12/08/07 04:10:00 23785.0384 0.5290 -0.3393
12/08/07 04:12:00 23785.0331 0.5281 -0.3403
12/08/07 04:14:00 23785.0293 0.5279 -0.3399
12/08/07 04:16:00 23785.0253 0.5278 -0.3401
12/08/07 04:18:00 23785.0193 0.5277 -0.3398
12/08/07 04:20:00 23785.0153 0.5276 -0.3400
12/08/07 04:22:00 23785.0093 0.5275 -0.3397
12/08/07 04:24:00 23785.0044 0.5285 -0.3394
12/08/07 04:26:00 23784.9994 0.5274 -0.3396
12/08/07 04:28:00 23784.9955 0.5273 -0.3399
12/08/07 04:30:00 23784.9916 0.5273 -0.3402
12/08/07 04:32:00 23784.9856 0.5271 -0.3398
12/08/07 04:34:00 23784.9817 0.5271 -0.3401
12/08/07 04:36:00 23784.9758 0.5270 -0.3397
12/08/07 04:38:00 23784.9720 0.5269 -0.3400
12/08/07 04:40:00 23784.9671 0.5258 -0.3403
12/08/07 04:42:00 23784.9622 0.5268 -0.3399
12/08/07 04:44:00 23784.9574 0.5257 -0.3402
12/08/07 04:46:00 23784.9526 0.5266 -0.3398
12/08/07 04:48:00 23784.9477 0.5255 -0.3401
12/08/07 04:50:00 23784.9439 0.5254 -0.3404
12/08/07 04:52:00 23784.9381 0.5253 -0.3400
12/08/07 04:54:00 23784.9334 0.5263 -0.3397
12/08/07 04:56:00 23784.9286 0.5252 -0.3400
12/08/07 04:58:00 23784.9228 0.5250 -0.3396
12/08/07 05:00:00 23784.9202 0.5261 -0.3399
12/08/07 05:02:00 23784.9154 0.5249 -0.3401
12/08/07 05:04:00 23784.9096 0.5248 -0.3398
12/08/07 05:06:00 23784.9039 0.5247 -0.3395
12/08/07 05:08:00 23784.8991 0.5259 -0.3398
12/08/07 05:10:00 23784.8955 0.5235 -0.3400
12/08/07 05:12:00 23784.8909 0.5245 -0.3397
12/08/07 05:14:00 23784.8861 0.5257 -0.3400
12/08/07 05:16:00 23784.8814 0.5245 -0.3403
12/08/07 05:18:00 23784.8760 0.5242 -0.3392
12/08/07 05:20:00 23784.8711 0.5233 -0.3402
12/08/07 05:22:00 23784.8666 0.5242 -0.3399
12/08/07 05:24:00 23784.8617 0.5233 -0.3408
12/08/07 05:26:00 23784.8563 0.5230 -0.3398
12/08/07 05:28:00 23784.8518 0.5240 -0.3394
12/08/07 05:30:00 23784.8470 0.5230 -0.3404
12/08/07 05:32:00 23784.8425 0.5240 -0.3401
12/08/07 05:34:00 23784.8379 0.5229 -0.3403
12/08/07 05:36:00 23784.8335 0.5238 -0.3400
12/08/07 05:38:00 23784.8289 0.5227 -0.3403
12/08/07 05:40:00 23784.8234 0.5226 -0.3399
12/08/07 05:42:00 23784.8190 0.5235 -0.3396
12/08/07 05:44:00 23784.8133 0.5236 -0.3399
12/08/07 05:46:00 23784.8088 0.5225 -0.3402
12/08/07 05:48:00 23784.8054 0.5225 -0.3405
12/08/07 05:50:00 23784.7999 0.5223 -0.3401
12/08/07 05:52:00 23784.7945 0.5222 -0.3398
12/08/07 05:54:00 23784.7902 0.5232 -0.3394
12/08/07 05:56:00 23784.7857 0.5220 -0.3397
12/08/07 05:58:00 23784.7801 0.5221 -0.3401
12/08/07 06:00:00 23784.7768 0.5221 -0.3403
12/08/07 06:02:00 23784.7714 0.5220 -0.3400
12/08/07 06:04:00 23784.7660 0.5218 -0.3396
12/08/07 06:06:00 23784.7626 0.5220 -0.3406
12/08/07 06:08:00 23784.7561 0.5208 -0.3403
12/08/07 06:10:00 23784.7508 0.5207 -0.3399
12/08/07 06:12:00 23784.7466 0.5216 -0.3396
12/08/07 06:14:00 23784.7420 0.5207 -0.3405
12/08/07 06:16:00 23784.7370 0.5204 -0.3395
12/08/07 06:18:00 23784.7326 0.5216 -0.3399
12/08/07 06:20:00 23784.7271 0.5217 -0.3402
12/08/07 06:22:00 23784.7230 0.5203 -0.3398
12/08/07 06:24:00 23784.7187 0.5215 -0.3401
12/08/07 06:26:00 23784.7135 0.5214 -0.3398
12/08/07 06:28:00 23784.7081 0.5192 -0.3401
12/08/07 06:30:00 23784.7050 0.5191 -0.3403
12/08/07 06:32:00 23784.6996 0.5192 -0.3407
12/08/07 06:34:00 23784.6944 0.5191 -0.3403
12/08/07 06:36:00 23784.6904 0.5200 -0.3400
12/08/07 06:38:00 23784.6860 0.5191 -0.3410
12/08/07 06:40:00 23784.6788 0.5189 -0.3400
12/08/07 06:42:00 23784.6748 0.5199 -0.3397
12/08/07 06:44:00 23784.6694 0.5200 -0.3400
12/08/07 06:46:00 23784.6653 0.5188 -0.3403
12/08/07 06:48:00 23784.6613 0.5198 -0.3400
12/08/07 06:50:00 23784.6552 0.5186 -0.3396
12/08/07 06:52:00 23784.6499 0.5187 -0.3400
12/08/07 06:54:00 23784.6469 0.5186 -0.3402
12/08/07 06:56:00 23784.6419 0.5185 -0.3399
12/08/07 06:58:00 23784.6367 0.5186 -0.3403
12/08/07 07:00:00 23784.6316 0.5185 -0.3399
12/08/07 07:02:00 23784.6276 0.5174 -0.3402
12/08/07 07:04:00 23784.6235 0.5185 -0.3405
12/08/07 07:06:00 23784.6175 0.5173 -0.3402
12/08/07 07:08:00 23784.6125 0.5172 -0.3399
12/08/07 07:10:00 23784.6085 0.5184 -0.3402
12/08/07 07:12:00 23784.6035 0.5182 -0.3399
12/08/07 07:14:00 23784.5975 0.5170 -0.3395
12/08/07 07:16:00 23784.5945 0.5172 -0.3405
12/08/07 07:18:00 23784.5894 0.5173 -0.3409
12/08/07 07:20:00 23784.5845 0.5172 -0.3405
12/08/07 07:22:00 23784.5796 0.5170 -0.3402
12/08/07 07:24:00 23784.5746 0.5171 -0.3405
12/08/07 07:26:00 23784.5697 0.5170 -0.3402
12/08/07 07:28:00 23784.5647 0.5171 -0.3405
12/08/07 07:30:00 23784.5609 0.5160 -0.3408
12/08/07 07:32:00 23784.5560 0.5158 -0.3405
12/08/07 07:34:00 23784.5501 0.5169 -0.3402
12/08/07 07:36:00 23784.5463 0.5158 -0.3405
12/08/07 07:38:00 23784.5415 0.5157 -0.3401
12/08/07 07:40:00 23784.5365 0.5158 -0.3405
12/08/07 07:42:00 23784.5316 0.5159 -0.3409
12/08/07 07:44:00 23784.5269 0.5157 -0.3405
12/08/07 07:46:00 23784.5222 0.5156 -0.3402
12/08/07 07:48:00 23784.5172 0.5157 -0.3405
12/08/07 07:50:00 23784.5115 0.5145 -0.3402
12/08/07 07:52:00 23784.5077 0.5157 -0.3406
12/08/07 07:54:00 23784.5030 0.5155 -0.3402
12/08/07 07:56:00 23784.4971 0.5146 -0.3406
12/08/07 07:58:00 23784.4935 0.5155 -0.3402
12/08/07 08:00:00 23784.4878 0.5143 -0.3399
12/08/07 08:02:00 23784.4841 0.5155 -0.3402
12/08/07 08:04:00 23784.4792 0.5135 -0.3412
12/08/07 08:06:00 23784.4736 0.5144 -0.3403
12/08/07 08:08:00 23784.4688 0.5144 -0.3406
12/08/07 08:10:00 23784.4650 0.5135 -0.3416
12/08/07 08:12:00 23784.4597 0.5142 -0.3399
12/08/07 08:14:00 23784.4549 0.5143 -0.3403
12/08/07 08:16:00 23784.4502 0.5144 -0.3407
12/08/07 08:18:00 23784.4457 0.5142 -0.3403
12/08/07 08:20:00 23784.4399 0.5133 -0.3407
12/08/07 08:22:00 23784.4354 0.5131 -0.3403
12/08/07 08:24:00 23784.4307 0.5132 -0.3407
12/08/07 08:26:00 23784.4261 0.5133 -0.3410
12/08/07 08:28:00 23784.4216 0.5132 -0.3407
12/08/07 08:30:00 23784.4161 0.5120 -0.3404
12/08/07 08:32:00 23784.4126 0.5132 -0.3407
12/08/07 08:34:00 23784.4061 0.5129 -0.3398
12/08/07 08:36:00 23784.4025 0.5120 -0.3407
12/08/07 08:38:00 23784.3969 0.5131 -0.3405
12/08/07 08:40:00 23784.3925 0.5130 -0.3401
12/08/07 08:42:00 23784.3890 0.5121 -0.3411
12/08/07 08:44:00 23784.3825 0.5119 -0.3402
12/08/07 08:46:00 23784.3780 0.5120 -0.3405
12/08/07 08:48:00 23784.3735 0.5121 -0.3409
12/08/07 08:50:00 23784.3692 0.5119 -0.3405
12/08/07 08:52:00 23784.3626 0.5119 -0.3403
12/08/07 08:54:00 23784.3591 0.5110 -0.3413
12/08/07 08:56:00 23784.3538 0.5119 -0.3403
12/08/07 08:58:00 23784.3483 0.5109 -0.3407
12/08/07 09:00:00 23784.3451 0.5119 -0.3403
12/08/07 09:02:00 23784.3396 0.5109 -0.3407
12/08/07 09:04:00 23784.3342 0.5120 -0.3404
12/08/07 09:06:00 23784.3299 0.5098 -0.3407
12/08/07 09:08:00 23784.3256 0.5119 -0.3405
12/08/07 09:10:00 23784.3203 0.5107 -0.3401
12/08/07 09:12:00 23784.3160 0.5108 -0.3405
12/08/07 09:14:00 23784.3116 0.5109 -0.3408
12/08/07 09:16:00 23784.3064 0.5097 -0.3405
12/08/07 09:18:00 23784.3020 0.5098 -0.3408
12/08/07 09:20:00 23784.2956 0.5098 -0.3406
12/08/07 09:22:00 23784.2913 0.5099 -0.3410
12/08/07 09:24:00 23784.2870 0.5100 -0.3413
12/08/07 09:26:00 23784.2820 0.5109 -0.3404
12/08/07 09:28:00 23784.2776 0.5089 -0.3413
12/08/07 09:30:00 23784.2726 0.5097 -0.3404
12/08/07 09:32:00 23784.2672 0.5088 -0.3407
12/08/07 09:34:00 23784.2630 0.5088 -0.3411
12/08/07 09:36:00 23784.2580 0.5097 -0.3401
12/08/07 09:38:00 23784.2527 0.5087 -0.3405
12/08/07 09:40:00 23784.2485 0.5088 -0.3409
12/08/07 09:42:00 23784.2432 0.5078 -0.3412
12/08/07 09:44:00 23784.2391 0.5079 -0.3416
12/08/07 09:46:00 23784.2341 0.5088 -0.3406
12/08/07 09:48:00 23784.2300 0.5089 -0.3410
12/08/07 09:50:00 23784.2250 0.5077 -0.3406
12/08/07 09:52:00 23784.2199 0.5088 -0.3404
12/08/07 09:54:00 23784.2145 0.5080 -0.3415
12/08/07 09:56:00 23784.2106 0.5079 -0.3411
12/08/07 09:58:00 23784.2044 0.5079 -0.3409
12/08/07 10:00:00 23784.2006 0.5077 -0.3405
12/08/07 10:02:00 23784.1955 0.5068 -0.3409
12/08/07 10:04:00 23784.1904 0.5078 -0.3406
12/08/07 10:06:00 23784.1864 0.5079 -0.3410
12/08/07 10:08:00 23784.1813 0.5069 -0.3414
12/08/07 10:10:00 23784.1765 0.5078 -0.3404
12/08/07 10:12:00 23784.1714 0.5068 -0.3408
12/08/07 10:14:00 23784.1675 0.5069 -0.3411
12/08/07 10:16:00 23784.1624 0.5059 -0.3415
12/08/07 10:18:00 23784.1575 0.5070 -0.3412
12/08/07 10:20:00 23784.1517 0.5068 -0.3403
12/08/07 10:22:00 23784.1475 0.5071 -0.3413
12/08/07 10:24:00 23784.1427 0.5059 -0.3410
12/08/07 10:26:00 23784.1379 0.5070 -0.3407
12/08/07 10:28:00 23784.1329 0.5060 -0.3411
12/08/07 10:30:00 23784.1280 0.5071 -0.3409
12/08/07 10:32:00 23784.1241 0.5051 -0.3418
12/08/07 10:34:00 23784.1194 0.5060 -0.3409
12/08/07 10:36:00 23784.1135 0.5060 -0.3406
12/08/07 10:38:00 23784.1097 0.5061 -0.3410
12/08/07 10:40:00 23784.1038 0.5061 -0.3407
12/08/07 10:42:00 23784.0989 0.5051 -0.3411
12/08/07 10:44:00 23784.0951 0.5052 -0.3415
12/08/07 10:46:00 23784.0893 0.5052 -0.3412
12/08/07 10:48:00 23784.0858 0.5051 -0.3409
12/08/07 10:50:00 23784.0797 0.5053 -0.3413
12/08/07 10:52:00 23784.0762 0.5052 -0.3410
12/08/07 10:54:00 23784.0704 0.5052 -0.3407
12/08/07 10:56:00 23784.0667 0.5053 -0.3411
12/08/07 10:58:00 23784.0619 0.5043 -0.3414
12/08/07 11:00:00 23784.0572 0.5054 -0.3412
12/08/07 11:02:00 23784.0514 0.5033 -0.3416
12/08/07 11:04:00 23784.0468 0.5044 -0.3413
12/08/07 11:06:00 23784.0420 0.5034 -0.3417
12/08/07 11:08:00 23784.0374 0.5045 -0.3414
12/08/07 11:10:00 23784.0319 0.5043 -0.3405
12/08/07 11:12:00 23784.0281 0.5046 -0.3415
12/08/07 11:14:00 23784.0216 0.5033 -0.3406
12/08/07 11:16:00 23784.0178 0.5036 -0.3416
12/08/07 11:18:00 23784.0123 0.5034 -0.3407
12/08/07 11:20:00 23784.0088 0.5035 -0.3410
12/08/07 11:22:00 23784.0032 0.5035 -0.3408
12/08/07 11:24:00 23783.9976 0.5035 -0.3405
12/08/07 11:26:00 23783.9927 0.5028 -0.3416
12/08/07 11:28:00 23783.9885 0.5036 -0.3407
12/08/07 11:30:00 23783.9837 0.5029 -0.3417
12/08/07 11:32:00 23783.9783 0.5027 -0.3408
12/08/07 11:34:00 23783.9749 0.5027 -0.3411
12/08/07 11:36:00 23783.9694 0.5028 -0.3409
12/08/07 11:38:00 23783.9649 0.5038 -0.3406
12/08/07 11:40:00 23783.9593 0.5018 -0.3410
12/08/07 11:42:00 23783.9549 0.5029 -0.3407
12/08/07 11:44:00 23783.9504 0.5019 -0.3411
12/08/07 11:46:00 23783.9450 0.5019 -0.3408
12/08/07 11:48:00 23783.9405 0.5009 -0.3412
12/08/07 11:50:00 23783.9362 0.5020 -0.3410
12/08/07 11:52:00 23783.9317 0.5010 -0.3413
12/08/07 11:54:00 23783.9263 0.5010 -0.3411
12/08/07 11:56:00 23783.9218 0.5023 -0.3415
12/08/07 11:58:00 23783.9176 0.5011 -0.3412
12/08/07 12:00:00 23783.9120 0.5013 -0.3416
12/08/07 12:02:00 23783.9076 0.5003 -0.3420
12/08/07 12:04:00 23783.9023 0.5004 -0.3417
12/08/07 12:06:00 23783.8970 0.5004 -0.3415
12/08/07 12:08:00 23783.8927 0.5015 -0.3412
12/08/07 12:10:00 23783.8884 0.5005 -0.3416
12/08/07 12:12:00 23783.8831 0.5005 -0.3413
12/08/07 12:14:00 23783.8778 0.5005 -0.3411
12/08/07 12:16:00 23783.8736 0.4995 -0.3415
12/08/07 12:18:00 23783.8694 0.5006 -0.3412
12/08/07 12:20:00 23783.8628 0.4997 -0.3417
12/08/07 12:22:00 23783.8589 0.5006 -0.3407
12/08/07 12:24:00 23783.8545 0.4998 -0.3418
12/08/07 12:26:00 23783.8495 0.4996 -0.3408
12/08/07 12:28:00 23783.8450 0.4989 -0.3419
12/08/07 12:30:00 23783.8389 0.4999 -0.3410
12/08/07 12:32:00 23783.8358 0.5000 -0.3414
12/08/07 12:34:00 23783.8295 0.4989 -0.3411
12/08/07 12:36:00 23783.8263 0.4992 -0.3422
12/08/07 12:38:00 23783.8214 0.4990 -0.3412
12/08/07 12:40:00 23783.8160 0.4992 -0.3417
12/08/07 12:42:00 23783.8109 0.4992 -0.3414
12/08/07 12:44:00 23783.8058 0.4993 -0.3412
12/08/07 12:46:00 23783.8017 0.4983 -0.3416
12/08/07 12:48:00 23783.7965 0.4985 -0.3420
12/08/07 12:50:00 23783.7916 0.4983 -0.3411
12/08/07 12:52:00 23783.7864 0.4985 -0.3415
12/08/07 12:54:00 23783.7823 0.4975 -0.3419
12/08/07 12:56:00 23783.7763 0.4985 -0.3410
12/08/07 12:58:00 23783.7723 0.4975 -0.3414
12/08/07 13:00:00 23783.7671 0.4978 -0.3418
12/08/07 13:02:00 23783.7632 0.4989 -0.3416
12/08/07 13:04:00 23783.7572 0.4978 -0.3413
12/08/07 13:06:00 23783.7532 0.4968 -0.3417
12/08/07 13:08:00 23783.7492 0.4981 -0.3421
12/08/07 13:10:00 23783.7434 0.4968 -0.3412
12/08/07 13:12:00 23783.7393 0.4981 -0.3416
12/08/07 13:14:00 23783.7333 0.4971 -0.3414
12/08/07 13:16:00 23783.7282 0.4973 -0.3418
12/08/07 13:18:00 23783.7256 0.4972 -0.3415
12/08/07 13:20:00 23783.7185 0.4973 -0.3413
12/08/07 13:22:00 23783.7146 0.4963 -0.3417
12/08/07 13:24:00 23783.7096 0.4966 -0.3422
12/08/07 13:26:00 23783.7048 0.4966 -0.3419
12/08/07 13:28:00 23783.7000 0.4966 -0.3417
12/08/07 13:30:00 23783.6962 0.4956 -0.3420
12/08/07 13:32:00 23783.6904 0.4966 -0.3412
12/08/07 13:34:00 23783.6864 0.4958 -0.3422
12/08/07 13:36:00 23783.6806 0.4969 -0.3414
12/08/07 13:38:00 23783.6769 0.4959 -0.3417
12/08/07 13:40:00 23783.6701 0.4958 -0.3409
12/08/07 13:42:00 23783.6661 0.4950 -0.3419
12/08/07 13:44:00 23783.6625 0.4961 -0.3417
12/08/07 13:46:00 23783.6565 0.4953 -0.3421
12/08/07 13:48:00 23783.6518 0.4953 -0.3419
12/08/07 13:50:00 23783.6472 0.4953 -0.3416
12/08/07 13:52:00 23783.6425 0.4953 -0.3414
12/08/07 13:54:00 23783.6377 0.4955 -0.3418
12/08/07 13:56:00 23783.6319 0.4945 -0.3416
12/08/07 13:58:00 23783.6271 0.4947 -0.3420
12/08/07 14:00:00 23783.6236 0.4958 -0.3418
12/08/07 14:02:00 23783.6179 0.4947 -0.3415
12/08/07 14:04:00 23783.6131 0.4949 -0.3420
12/08/07 14:06:00 23783.6086 0.4950 -0.3417
12/08/07 14:08:00 23783.6039 0.4929 -0.3421
12/08/07 14:10:00 23783.5995 0.4950 -0.3412
12/08/07 14:12:00 23783.5946 0.4931 -0.3423
12/08/07 14:14:00 23783.5891 0.4941 -0.3414
12/08/07 14:16:00 23783.5854 0.4934 -0.3425
12/08/07 14:18:00 23783.5799 0.4944 -0.3416
12/08/07 14:20:00 23783.5742 0.4935 -0.3421
12/08/07 14:22:00 23783.5697 0.4936 -0.3418
12/08/07 14:24:00 23783.5652 0.4936 -0.3416
12/08/07 14:26:00 23783.5606 0.4938 -0.3421
12/08/07 14:28:00 23783.5562 0.4938 -0.3418
12/08/07 14:30:00 23783.5505 0.4930 -0.3423
12/08/07 14:32:00 23783.5461 0.4930 -0.3420
12/08/07 14:34:00 23783.5415 0.4932 -0.3425
12/08/07 14:36:00 23783.5360 0.4921 -0.3422
12/08/07 14:38:00 23783.5316 0.4921 -0.3420
12/08/07 14:40:00 23783.5261 0.4934 -0.3418
12/08/07 14:42:00 23783.5217 0.4913 -0.3422
12/08/07 14:44:00 23783.5161 0.4925 -0.3420
12/08/07 14:46:00 23783.5118 0.4926 -0.3418
12/08/07 14:48:00 23783.5062 0.4917 -0.3422
12/08/07 14:50:00 23783.5019 0.4917 -0.3420
12/08/07 14:52:00 23783.4975 0.4919 -0.3424
12/08/07 14:54:00 23783.4921 0.4909 -0.3422
12/08/07 14:56:00 23783.4879 0.4909 -0.3419
12/08/07 14:58:00 23783.4824 0.4921 -0.3418
12/08/07 15:00:00 23783.4792 0.4911 -0.3421
12/08/07 15:02:00 23783.4727 0.4913 -0.3420
12/08/07 15:04:00 23783.4685 0.4913 -0.3417
12/08/07 15:06:00 23783.4641 0.4915 -0.3422
12/08/07 15:08:00 23783.4589 0.4905 -0.3419
12/08/07 15:10:00 23783.4545 0.4907 -0.3424
12/08/07 15:12:00 23783.4492 0.4919 -0.3422
12/08/07 15:14:00 23783.4449 0.4899 -0.3426
12/08/07 15:16:00 23783.4396 0.4911 -0.3424
12/08/07 15:18:00 23783.4355 0.4911 -0.3422
12/08/07 15:20:00 23783.4293 0.4910 -0.3413
12/08/07 15:22:00 23783.4260 0.4903 -0.3424
12/08/07 15:24:00 23783.4210 0.4913 -0.3415
12/08/07 15:26:00 23783.4156 0.4904 -0.3420
12/08/07 15:28:00 23783.4103 0.4896 -0.3424
12/08/07 15:30:00 23783.4051 0.4908 -0.3423
12/08/07 15:32:00 23783.4010 0.4888 -0.3426
12/08/07 15:34:00 23783.3960 0.4898 -0.3418
12/08/07 15:36:00 23783.3918 0.4900 -0.3422
12/08/07 15:38:00 23783.3878 0.4900 -0.3420
12/08/07 15:40:00 23783.3813 0.4904 -0.3425
12/08/07 15:42:00 23783.3773 0.4883 -0.3429
12/08/07 15:44:00 23783.3724 0.4893 -0.3420
12/08/07 15:46:00 23783.3671 0.4885 -0.3425
12/08/07 15:48:00 23783.3622 0.4895 -0.3416
12/08/07 15:50:00 23783.3579 0.4899 -0.3428
12/08/07 15:52:00 23783.3529 0.4889 -0.3425
12/08/07 15:54:00 23783.3470 0.4888 -0.3417
12/08/07 15:56:00 23783.3429 0.4890 -0.3421
12/08/07 15:58:00 23783.3391 0.4891 -0.3419
12/08/07 16:00:00 23783.3337 0.4884 -0.3430
12/08/07 16:02:00 23783.3288 0.4874 -0.3428
12/08/07 16:04:00 23783.3240 0.4884 -0.3419
12/08/07 16:06:00 23783.3200 0.4886 -0.3424
12/08/07 16:08:00 23783.3139 0.4888 -0.3422
12/08/07 16:10:00 23783.3089 0.4879 -0.3427
12/08/07 16:12:00 23783.3051 0.4879 -0.3424
12/08/07 16:14:00 23783.2993 0.4879 -0.3415
12/08/07 16:16:00 23783.2940 0.4872 -0.3427
12/08/07 16:18:00 23783.2893 0.4882 -0.3418
12/08/07 16:20:00 23783.2854 0.4885 -0.3423
12/08/07 16:22:00 23783.2793 0.4866 -0.3427
12/08/07 16:24:00 23783.2747 0.4876 -0.3419
12/08/07 16:26:00 23783.2708 0.4878 -0.3423
12/08/07 16:28:00 23783.2658 0.4870 -0.3428
12/08/07 16:30:00 23783.2601 0.4869 -0.3419
12/08/07 16:32:00 23783.2563 0.4871 -0.3424
12/08/07 16:34:00 23783.2504 0.4873 -0.3422
12/08/07 16:36:00 23783.2465 0.4875 -0.3427
12/08/07 16:38:00 23783.2419 0.4864 -0.3424
12/08/07 16:40:00 23783.2360 0.4866 -0.3423
12/08/07 16:42:00 23783.2322 0.4868 -0.3427
12/08/07 16:44:00 23783.2266 0.4868 -0.3419
12/08/07 16:46:00 23783.2218 0.4859 -0.3423
12/08/07 16:48:00 23783.2180 0.4861 -0.3428
12/08/07 16:50:00 23783.2124 0.4861 -0.3419
12/08/07 16:52:00 23783.2076 0.4852 -0.3424
12/08/07 16:54:00 23783.2018 0.4854 -0.3422
12/08/07 16:56:00 23783.1982 0.4856 -0.3427
12/08/07 16:58:00 23783.1945 0.4859 -0.3431
12/08/07 17:00:00 23783.1890 0.4858 -0.3423
12/08/07 17:02:00 23783.1832 0.4860 -0.3421
12/08/07 17:04:00 23783.1785 0.4851 -0.3426
12/08/07 17:06:00 23783.1739 0.4863 -0.3424
12/08/07 17:08:00 23783.1694 0.4853 -0.3422
12/08/07 17:10:00 23783.1645 0.4846 -0.3433
12/08/07 17:12:00 23783.1591 0.4846 -0.3425
12/08/07 17:14:00 23783.1555 0.4848 -0.3429
12/08/07 17:16:00 23783.1499 0.4850 -0.3428
12/08/07 17:18:00 23783.1444 0.4849 -0.3419
12/08/07 17:20:00 23783.1396 0.4843 -0.3431
12/08/07 17:22:00 23783.1353 0.4853 -0.3422
12/08/07 17:24:00 23783.1307 0.4845 -0.3426
12/08/07 17:26:00 23783.1261 0.4836 -0.3431
12/08/07 17:28:00 23783.1196 0.4848 -0.3423
12/08/07 17:30:00 23783.1152 0.4837 -0.3421
12/08/07 17:32:00 23783.1116 0.4841 -0.3432
12/08/07 17:34:00 23783.1063 0.4841 -0.3424
12/08/07 17:36:00 23783.1017 0.4832 -0.3428
12/08/07 17:38:00 23783.0963 0.4834 -0.3427
12/08/07 17:40:00 23783.0908 0.4836 -0.3425
12/08/07 17:42:00 23783.0876 0.4836 -0.3423
12/08/07 17:44:00 23783.0829 0.4829 -0.3434
12/08/07 17:46:00 23783.0767 0.4839 -0.3420
12/08/07 17:48:00 23783.0722 0.4830 -0.3424
12/08/07 17:50:00 23783.0676 0.4824 -0.3436
12/08/07 17:52:00 23783.0635 0.4834 -0.3427
12/08/07 17:54:00 23783.0570 0.4825 -0.3426
12/08/07 17:56:00 23783.0526 0.4817 -0.3430
12/08/07 17:58:00 23783.0484 0.4829 -0.3428
12/08/07 18:00:00 23783.0430 0.4831 -0.3427
12/08/07 18:02:00 23783.0386 0.4822 -0.3431
12/08/07 18:04:00 23783.0333 0.4824 -0.3430
12/08/07 18:06:00 23783.0292 0.4813 -0.3427
12/08/07 18:08:00 23783.0237 0.4817 -0.3433
12/08/07 18:10:00 23783.0197 0.4827 -0.3424
12/08/07 18:12:00 23783.0154 0.4818 -0.3429
12/08/07 18:14:00 23783.0099 0.4822 -0.3434
12/08/07 18:16:00 23783.0038 0.4811 -0.3426
12/08/07 18:18:00 23782.9997 0.4823 -0.3424
12/08/07 18:20:00 23782.9952 0.4817 -0.3436
12/08/07 18:22:00 23782.9902 0.4816 -0.3427
12/08/07 18:24:00 23782.9850 0.4818 -0.3426
12/08/07 18:26:00 23782.9808 0.4809 -0.3430
12/08/07 18:28:00 23782.9756 0.4811 -0.3429
12/08/07 18:30:00 23782.9705 0.4813 -0.3427
12/08/07 18:32:00 23782.9663 0.4804 -0.3431
12/08/07 18:34:00 23782.9602 0.4816 -0.3424
12/08/07 18:36:00 23782.9561 0.4807 -0.3428
12/08/07 18:38:00 23782.9509 0.4809 -0.3427
12/08/07 18:40:00 23782.9459 0.4810 -0.3425
12/08/07 18:42:00 23782.9418 0.4802 -0.3430
12/08/07 18:44:00 23782.9367 0.4804 -0.3428
12/08/07 18:46:00 23782.9326 0.4795 -0.3433
12/08/07 18:48:00 23782.9266 0.4807 -0.3425
12/08/07 18:50:00 23782.9225 0.4798 -0.3430
12/08/07 18:52:00 23782.9173 0.4802 -0.3435
12/08/07 18:54:00 23782.9125 0.4801 -0.3426
12/08/07 18:56:00 23782.9075 0.4803 -0.3425
12/08/07 18:58:00 23782.9033 0.4797 -0.3436
12/08/07 19:00:00 23782.8972 0.4788 -0.3435
12/08/07 19:02:00 23782.8925 0.4787 -0.3426
12/08/07 19:04:00 23782.8884 0.4801 -0.3432
12/08/07 19:06:00 23782.8845 0.4793 -0.3436
12/08/07 19:08:00 23782.8786 0.4805 -0.3429
12/08/07 19:10:00 23782.8747 0.4796 -0.3433
12/08/07 19:12:00 23782.8687 0.4787 -0.3432
12/08/07 19:14:00 23782.8638 0.4789 -0.3430
12/08/07 19:16:00 23782.8590 0.4790 -0.3429
12/08/07 19:18:00 23782.8549 0.4784 -0.3440
12/08/07 19:20:00 23782.8502 0.4783 -0.3431
12/08/07 19:22:00 23782.8444 0.4795 -0.3424
12/08/07 19:24:00 23782.8406 0.4787 -0.3428
12/08/07 19:26:00 23782.8345 0.4780 -0.3434
12/08/07 19:28:00 23782.8297 0.4781 -0.3432
12/08/07 19:30:00 23782.8249 0.4783 -0.3431
12/08/07 19:32:00 23782.8202 0.4784 -0.3429
12/08/07 19:34:00 23782.8164 0.4776 -0.3434
12/08/07 19:36:00 23782.8107 0.4787 -0.3426
12/08/07 19:38:00 23782.8069 0.4779 -0.3431
12/08/07 19:40:00 23782.8009 0.4772 -0.3436
12/08/07 19:42:00 23782.7962 0.4774 -0.3434
12/08/07 19:44:00 23782.7915 0.4775 -0.3433
12/08/07 19:46:00 23782.7867 0.4779 -0.3438
12/08/07 19:48:00 23782.7822 0.4778 -0.3430
12/08/07 19:50:00 23782.7776 0.4780 -0.3428
12/08/07 19:52:00 23782.7718 0.4771 -0.3427
12/08/07 19:54:00 23782.7670 0.4775 -0.3432
12/08/07 19:56:00 23782.7623 0.4755 -0.3437
12/08/07 19:58:00 23782.7567 0.4767 -0.3429
12/08/07 20:00:00 23782.7521 0.4769 -0.3427
12/08/07 20:02:00 23782.7483 0.4762 -0.3439
12/08/07 20:04:00 23782.7438 0.4764 -0.3437
12/08/07 20:06:00 23782.7382 0.4776 -0.3430
12/08/07 20:08:00 23782.7324 0.4769 -0.3435
12/08/07 20:10:00 23782.7289 0.4760 -0.3440
12/08/07 20:12:00 23782.7233 0.4751 -0.3438
12/08/07 20:14:00 23782.7178 0.4763 -0.3431
12/08/07 20:16:00 23782.7131 0.4766 -0.3436
12/08/07 20:18:00 23782.7096 0.4758 -0.3441
12/08/07 20:20:00 23782.7041 0.4749 -0.3439
12/08/07 20:22:00 23782.6986 0.4761 -0.3431
12/08/07 20:24:00 23782.6940 0.4764 -0.3437
12/08/07 20:26:00 23782.6896 0.4766 -0.3435
12/08/07 20:28:00 23782.6851 0.4747 -0.3440
12/08/07 20:30:00 23782.6797 0.4758 -0.3432
12/08/07 20:32:00 23782.6740 0.4751 -0.3438
12/08/07 20:34:00 23782.6697 0.4753 -0.3436
12/08/07 20:36:00 23782.6653 0.4755 -0.3434
12/08/07 20:38:00 23782.6599 0.4745 -0.3433
12/08/07 20:40:00 23782.6553 0.4749 -0.3438
12/08/07 20:42:00 23782.6510 0.4751 -0.3437
12/08/07 20:44:00 23782.6467 0.4752 -0.3435
12/08/07 20:46:00 23782.6413 0.4743 -0.3434
12/08/07 20:48:00 23782.6359 0.4757 -0.3433
12/08/07 20:50:00 23782.6315 0.4738 -0.3438
12/08/07 20:52:00 23782.6262 0.4729 -0.3436
12/08/07 20:54:00 23782.6219 0.4730 -0.3434
12/08/07 20:56:00 23782.6165 0.4744 -0.3434
12/08/07 20:58:00 23782.6112 0.4735 -0.3432
12/08/07 21:00:00 23782.6068 0.4739 -0.3438
12/08/07 21:02:00 23782.6026 0.4740 -0.3436
12/08/07 21:04:00 23782.5961 0.4743 -0.3436
12/08/07 21:06:00 23782.5920 0.4745 -0.3434
12/08/07 21:08:00 23782.5878 0.4747 -0.3432
12/08/07 21:10:00 23782.5826 0.4738 -0.3431
12/08/07 21:12:00 23782.5783 0.4741 -0.3436
12/08/07 21:14:00 23782.5729 0.4734 -0.3442
12/08/07 21:16:00 23782.5677 0.4725 -0.3440
12/08/07 21:18:00 23782.5636 0.4727 -0.3439
12/08/07 21:20:00 23782.5584 0.4718 -0.3437
12/08/07 21:22:00 23782.5532 0.4732 -0.3436
12/08/07 21:24:00 23782.5480 0.4722 -0.3435
12/08/07 21:26:00 23782.5440 0.4724 -0.3433
12/08/07 21:28:00 23782.5398 0.4728 -0.3439
12/08/07 21:30:00 23782.5345 0.4721 -0.3444
12/08/07 21:32:00 23782.5295 0.4732 -0.3437
12/08/07 21:34:00 23782.5244 0.4723 -0.3435
12/08/07 21:36:00 23782.5205 0.4725 -0.3434
12/08/07 21:38:00 23782.5152 0.4718 -0.3439
12/08/07 21:40:00 23782.5110 0.4722 -0.3444
12/08/07 21:42:00 23782.5050 0.4723 -0.3437
12/08/07 21:44:00 23782.5011 0.4724 -0.3435
12/08/07 21:46:00 23782.4959 0.4717 -0.3441
12/08/07 21:48:00 23782.4899 0.4718 -0.3433
12/08/07 21:50:00 23782.4848 0.4711 -0.3438
12/08/07 21:52:00 23782.4809 0.4713 -0.3437
12/08/07 21:54:00 23782.4748 0.4716 -0.3436
12/08/07 21:56:00 23782.4709 0.4718 -0.3435
12/08/07 21:58:00 23782.4658 0.4711 -0.3440
12/08/07 22:00:00 23782.4609 0.4702 -0.3439
12/08/07 22:02:00 23782.4559 0.4715 -0.3438
12/08/07 22:04:00 23782.4510 0.4706 -0.3436
12/08/07 22:06:00 23782.4472 0.4708 -0.3435
12/08/07 22:08:00 23782.4410 0.4713 -0.3441
12/08/07 22:10:00 23782.4372 0.4715 -0.3440
12/08/07 22:12:00 23782.4324 0.4706 -0.3438
12/08/07 22:14:00 23782.4264 0.4709 -0.3438
12/08/07 22:16:00 23782.4227 0.4710 -0.3436
12/08/07 22:18:00 23782.4177 0.4703 -0.3441
12/08/07 22:20:00 23782.4127 0.4696 -0.3447
12/08/07 22:22:00 23782.4080 0.4708 -0.3439
12/08/07 22:24:00 23782.4033 0.4699 -0.3438
12/08/07 22:26:00 23782.3973 0.4702 -0.3437
12/08/07 22:28:00 23782.3935 0.4706 -0.3443
12/08/07 22:30:00 23782.3888 0.4697 -0.3441
12/08/07 22:32:00 23782.3829 0.4700 -0.3440
12/08/07 22:34:00 23782.3793 0.4701 -0.3439
12/08/07 22:36:00 23782.3746 0.4692 -0.3437
12/08/07 22:38:00 23782.3687 0.4695 -0.3437
12/08/07 22:40:00 23782.3650 0.4699 -0.3442
12/08/07 22:42:00 23782.3592 0.4702 -0.3441
12/08/07 22:44:00 23782.3545 0.4693 -0.3440
12/08/07 22:46:00 23782.3499 0.4684 -0.3438
12/08/07 22:48:00 23782.3452 0.4698 -0.3438
12/08/07 22:50:00 23782.3394 0.4701 -0.3437
12/08/07 22:52:00 23782.3346 0.4694 -0.3443
12/08/07 22:54:00 23782.3301 0.4685 -0.3441
12/08/07 22:56:00 23782.3254 0.4699 -0.3440
12/08/07 22:58:00 23782.3209 0.4690 -0.3439
12/08/07 23:00:00 23782.3162 0.4683 -0.3444
12/08/07 23:02:00 23782.3105 0.4686 -0.3444
12/08/07 23:04:00 23782.3050 0.4687 -0.3436
12/08/07 23:06:00 23782.3014 0.4691 -0.3441
12/08/07 23:08:00 23782.2969 0.4681 -0.3440
12/08/07 23:10:00 23782.2913 0.4685 -0.3439
12/08/07 23:12:00 23782.2866 0.4678 -0.3445
12/08/07 23:14:00 23782.2810 0.4681 -0.3444
12/08/07 23:16:00 23782.2767 0.4692 -0.3436
12/08/07 23:18:00 23782.2721 0.4686 -0.3442
12/08/07 23:20:00 23782.2667 0.4686 -0.3434
12/08/07 23:22:00 23782.2621 0.4680 -0.3440
12/08/07 23:24:00 23782.2575 0.4673 -0.3445
12/08/07 23:26:00 23782.2520 0.4676 -0.3445
12/08/07 23:28:00 23782.2476 0.4667 -0.3443
12/08/07 23:30:00 23782.2432 0.4680 -0.3442
12/08/07 23:32:00 23782.2377 0.4684 -0.3442
12/08/07 23:34:00 23782.2334 0.4674 -0.3440
12/08/07 23:36:00 23782.2279 0.4678 -0.3440
12/08/07 23:38:00 23782.2234 0.4671 -0.3445
12/08/07 23:40:00 23782.2179 0.4674 -0.3444
12/08/07 23:42:00 23782.2137 0.4665 -0.3443
12/08/07 23:44:00 23782.2082 0.4668 -0.3442
12/08/07 23:46:00 23782.2028 0.4671 -0.3442
12/08/07 23:48:00 23782.1986 0.4662 -0.3440
12/08/07 23:50:00 23782.1930 0.4667 -0.3446
12/08/07 23:52:00 23782.1888 0.4658 -0.3445
12/08/07 23:54:00 23782.1834 0.4661 -0.3444
12/08/07 23:56:00 23782.1791 0.4654 -0.3450
12/08/07 23:58:00 23782.1739 0.4655 -0.3442
12/08/08 00:00:00 23782.1696 0.4648 -0.3447
12/08/08 00:02:00 23782.1643 0.4651 -0.3447
12/08/08 00:04:00 23782.1590 0.4655 -0.3446
12/08/08 00:06:00 23782.1537 0.4658 -0.3446
12/08/08 00:08:00 23782.1496 0.4649 -0.3444
12/08/08 00:10:00 23782.1443 0.4652 -0.3443
12/08/08 00:12:00 23782.1391 0.4655 -0.3443
12/08/08 00:14:00 23782.1350 0.4646 -0.3441
12/08/08 00:16:00 23782.1298 0.4649 -0.3441
12/08/08 00:18:00 23782.1255 0.4642 -0.3446
12/08/08 00:20:00 23782.1214 0.4656 -0.3445
12/08/08 00:22:00 23782.1163 0.4659 -0.3445
12/08/08 00:24:00 23782.1111 0.4662 -0.3444
12/08/08 00:26:00 23782.1071 0.4653 -0.3443
12/08/08 00:28:00 23782.1009 0.4645 -0.3442
12/08/08 00:30:00 23782.0957 0.4649 -0.3441
12/08/08 00:32:00 23782.0916 0.4642 -0.3447
12/08/08 00:34:00 23782.0865 0.4645 -0.3446
12/08/08 00:36:00 23782.0814 0.4648 -0.3446
12/08/08 00:38:00 23782.0773 0.4641 -0.3451
12/08/08 00:40:00 23782.0724 0.4642 -0.3443
12/08/08 00:42:00 23782.0662 0.4634 -0.3443
12/08/08 00:44:00 23782.0612 0.4638 -0.3442
12/08/08 00:46:00 23782.0562 0.4641 -0.3441
12/08/08 00:48:00 23782.0521 0.4634 -0.3447
12/08/08 00:50:00 23782.0471 0.4637 -0.3446
12/08/08 00:52:00 23782.0421 0.4640 -0.3446
12/08/08 00:54:00 23782.0381 0.4633 -0.3451
12/08/08 00:56:00 23782.0331 0.4636 -0.3451
12/08/08 00:58:00 23782.0284 0.4637 -0.3443
12/08/08 01:00:00 23782.0244 0.4630 -0.3448
12/08/08 01:02:00 23782.0184 0.4623 -0.3448
12/08/08 01:04:00 23782.0135 0.4626 -0.3447
12/08/08 01:06:00 23782.0086 0.4629 -0.3446
12/08/08 01:08:00 23782.0037 0.4632 -0.3446
12/08/08 01:10:00 23781.9977 0.4625 -0.3445
12/08/08 01:12:00 23781.9928 0.4628 -0.3445
12/08/08 01:14:00 23781.9880 0.4631 -0.3444
12/08/08 01:16:00 23781.9841 0.4624 -0.3449
12/08/08 01:18:00 23781.9793 0.4627 -0.3449
12/08/08 01:20:00 23781.9745 0.4630 -0.3448
12/08/08 01:22:00 23781.9699 0.4631 -0.3441
12/08/08 01:24:00 23781.9649 0.4614 -0.3446
12/08/08 01:26:00 23781.9600 0.4619 -0.3452
12/08/08 01:28:00 23781.9552 0.4622 -0.3452
12/08/08 01:30:00 23781.9493 0.4615 -0.3451
12/08/08 01:32:00 23781.9446 0.4618 -0.3450
12/08/08 01:34:00 23781.9399 0.4621 -0.3450
12/08/08 01:36:00 23781.9352 0.4624 -0.3449
12/08/08 01:38:00 23781.9305 0.4627 -0.3449
12/08/08 01:40:00 23781.9260 0.4628 -0.3441
12/08/08 01:42:00 23781.9202 0.4621 -0.3440
12/08/08 01:44:00 23781.9155 0.4624 -0.3440
12/08/08 01:46:00 23781.9108 0.4606 -0.3445
12/08/08 01:48:00 23781.9059 0.4611 -0.3452
12/08/08 01:50:00 23781.9013 0.4615 -0.3451
12/08/08 01:52:00 23781.8956 0.4607 -0.3450
12/08/08 01:54:00 23781.8910 0.4610 -0.3450
12/08/08 01:56:00 23781.8864 0.4613 -0.3449
12/08/08 01:58:00 23781.8818 0.4617 -0.3448
12/08/08 02:00:00 23781.8762 0.4609 -0.3448
12/08/08 02:02:00 23781.8716 0.4612 -0.3447
12/08/08 02:04:00 23781.8681 0.4605 -0.3453
12/08/08 02:06:00 23781.8625 0.4598 -0.3452
12/08/08 02:08:00 23781.8579 0.4601 -0.3451
12/08/08 02:10:00 23781.8524 0.4593 -0.3451
12/08/08 02:12:00 23781.8479 0.4596 -0.3450
12/08/08 02:14:00 23781.8432 0.4602 -0.3457
12/08/08 02:16:00 23781.8387 0.4605 -0.3456
12/08/08 02:18:00 23781.8332 0.4597 -0.3455
12/08/08 02:20:00 23781.8288 0.4601 -0.3455
12/08/08 02:22:00 23781.8223 0.4603 -0.3448
12/08/08 02:24:00 23781.8168 0.4596 -0.3447
12/08/08 02:26:00 23781.8124 0.4599 -0.3447
12/08/08 02:28:00 23781.8080 0.4602 -0.3446
12/08/08 02:30:00 23781.8036 0.4605 -0.3445
12/08/08 02:32:00 23781.7982 0.4598 -0.3445
12/08/08 02:34:00 23781.7938 0.4601 -0.3444
12/08/08 02:36:00 23781.7884 0.4593 -0.3444
12/08/08 02:38:00 23781.7841 0.4596 -0.3443
12/08/08 02:40:00 23781.7785 0.4591 -0.3449
12/08/08 02:42:00 23781.7742 0.4594 -0.3449
12/08/08 02:44:00 23781.7697 0.4599 -0.3455
12/08/08 02:46:00 23781.7643 0.4592 -0.3454
12/08/08 02:48:00 23781.7590 0.4584 -0.3454
12/08/08 02:50:00 23781.7547 0.4588 -0.3453
12/08/08 02:52:00 23781.7494 0.4580 -0.3453
12/08/08 02:54:00 23781.7452 0.4583 -0.3452
12/08/08 02:56:00 23781.7400 0.4596 -0.3445
12/08/08 02:58:00 23781.7345 0.4591 -0.3452
12/08/08 03:00:00 23781.7303 0.4594 -0.3451
12/08/08 03:02:00 23781.7251 0.4587 -0.3450
12/08/08 03:04:00 23781.7198 0.4579 -0.3450
12/08/08 03:06:00 23781.7157 0.4582 -0.3449
12/08/08 03:08:00 23781.7116 0.4586 -0.3448
12/08/08 03:10:00 23781.7061 0.4580 -0.3455
12/08/08 03:12:00 23781.7010 0.4573 -0.3454
12/08/08 03:14:00 23781.6959 0.4586 -0.3448
12/08/08 03:16:00 23781.6907 0.4578 -0.3447
12/08/08 03:18:00 23781.6856 0.4571 -0.3446
12/08/08 03:20:00 23781.6813 0.4576 -0.3453
12/08/08 03:22:00 23781.6773 0.4579 -0.3452
12/08/08 03:24:00 23781.6719 0.4574 -0.3458
12/08/08 03:26:00 23781.6659 0.4577 -0.3452
12/08/08 03:28:00 23781.6608 0.4569 -0.3451
12/08/08 03:30:00 23781.6566 0.4574 -0.3458
12/08/08 03:32:00 23781.6526 0.4578 -0.3457
12/08/08 03:34:00 23781.6475 0.4570 -0.3456
12/08/08 03:36:00 23781.6415 0.4573 -0.3450
12/08/08 03:38:00 23781.6363 0.4567 -0.3456
12/08/08 03:40:00 23781.6324 0.4570 -0.3455
12/08/08 03:42:00 23781.6285 0.4574 -0.3455
12/08/08 03:44:00 23781.6225 0.4576 -0.3448
12/08/08 03:46:00 23781.6173 0.4571 -0.3454
12/08/08 03:48:00 23781.6123 0.4563 -0.3454
12/08/08 03:50:00 23781.6074 0.4556 -0.3453
12/08/08 03:52:00 23781.6023 0.4571 -0.3453
12/08/08 03:54:00 23781.5985 0.4574 -0.3453
12/08/08 03:56:00 23781.5936 0.4567 -0.3452
12/08/08 03:58:00 23781.5887 0.4559 -0.3452
12/08/08 04:00:00 23781.5836 0.4554 -0.3458
12/08/08 04:02:00 23781.5788 0.4567 -0.3451
12/08/08 04:04:00 23781.5740 0.4560 -0.3451
12/08/08 04:06:00 23781.5689 0.4555 -0.3457
12/08/08 04:08:00 23781.5641 0.4547 -0.3456
12/08/08 04:10:00 23781.5593 0.4539 -0.3456
12/08/08 04:12:00 23781.5544 0.4555 -0.3456
12/08/08 04:14:00 23781.5496 0.4547 -0.3455
12/08/08 04:16:00 23781.5457 0.4553 -0.3462
12/08/08 04:18:00 23781.5399 0.4555 -0.3455
12/08/08 04:20:00 23781.5351 0.4548 -0.3454
12/08/08 04:22:00 23781.5303 0.4563 -0.3455
12/08/08 04:24:00 23781.5256 0.4556 -0.3454
12/08/08 04:26:00 23781.5208 0.4548 -0.3454
12/08/08 04:28:00 23781.5150 0.4553 -0.3454
12/08/08 04:30:00 23781.5103 0.4545 -0.3453
12/08/08 04:32:00 23781.5055 0.4561 -0.3454
12/08/08 04:34:00 23781.5008 0.4553 -0.3453
12/08/08 04:36:00 23781.4959 0.4548 -0.3459
12/08/08 04:38:00 23781.4903 0.4551 -0.3453
12/08/08 04:40:00 23781.4868 0.4554 -0.3452
12/08/08 04:42:00 23781.4799 0.4548 -0.3452
12/08/08 04:44:00 23781.4753 0.4540 -0.3452
12/08/08 04:46:00 23781.4705 0.4535 -0.3458
12/08/08 04:48:00 23781.4670 0.4538 -0.3457
12/08/08 04:50:00 23781.4612 0.4543 -0.3458
12/08/08 04:52:00 23781.4567 0.4536 -0.3457
12/08/08 04:54:00 23781.4519 0.4530 -0.3463
12/08/08 04:56:00 23781.4464 0.4533 -0.3457
12/08/08 04:58:00 23781.4428 0.4538 -0.3463
12/08/08 05:00:00 23781.4373 0.4541 -0.3456
12/08/08 05:02:00 23781.4326 0.4535 -0.3463
12/08/08 05:04:00 23781.4260 0.4527 -0.3456
12/08/08 05:06:00 23781.4225 0.4533 -0.3462
12/08/08 05:08:00 23781.4170 0.4535 -0.3456
12/08/08 05:10:00 23781.4124 0.4530 -0.3462
12/08/08 05:12:00 23781.4070 0.4533 -0.3455
12/08/08 05:14:00 23781.4025 0.4548 -0.3456
12/08/08 05:16:00 23781.3981 0.4541 -0.3455
12/08/08 05:18:00 23781.3924 0.4525 -0.3462
12/08/08 05:20:00 23781.3880 0.4517 -0.3461
12/08/08 05:22:00 23781.3835 0.4532 -0.3461
12/08/08 05:24:00 23781.3792 0.4525 -0.3461
12/08/08 05:26:00 23781.3737 0.4530 -0.3461
12/08/08 05:28:00 23781.3671 0.4524 -0.3461
12/08/08 05:30:00 23781.3638 0.4527 -0.3461
12/08/08 05:32:00 23781.3584 0.4532 -0.3461
12/08/08 05:34:00 23781.3541 0.4524 -0.3460
12/08/08 05:36:00 23781.3486 0.4529 -0.3461
12/08/08 05:38:00 23781.3434 0.4532 -0.3454
12/08/08 05:40:00 23781.3389 0.4526 -0.3460
12/08/08 05:42:00 23781.3345 0.4521 -0.3467
12/08/08 05:44:00 23781.3293 0.4524 -0.3460
12/08/08 05:46:00 23781.3248 0.4518 -0.3466
12/08/08 05:48:00 23781.3197 0.4521 -0.3460
12/08/08 05:50:00 23781.3142 0.4505 -0.3466
12/08/08 05:52:00 23781.3101 0.4518 -0.3459
12/08/08 05:54:00 23781.3048 0.4523 -0.3460
12/08/08 05:56:00 23781.2986 0.4515 -0.3453
12/08/08 05:58:00 23781.2942 0.4510 -0.3459
12/08/08 06:00:00 23781.2902 0.4523 -0.3453
12/08/08 06:02:00 23781.2848 0.4507 -0.3459
12/08/08 06:04:00 23781.2805 0.4502 -0.3465
12/08/08 06:06:00 23781.2765 0.4515 -0.3459
12/08/08 06:08:00 23781.2702 0.4509 -0.3459
12/08/08 06:10:00 23781.2649 0.4514 -0.3459
12/08/08 06:12:00 23781.2607 0.4509 -0.3466
12/08/08 06:14:00 23781.2557 0.4511 -0.3459
12/08/08 06:16:00 23781.2505 0.4516 -0.3459
12/08/08 06:18:00 23781.2452 0.4500 -0.3466
12/08/08 06:20:00 23781.2413 0.4513 -0.3459
12/08/08 06:22:00 23781.2371 0.4508 -0.3465
12/08/08 06:24:00 23781.2308 0.4502 -0.3466
12/08/08 06:26:00 23781.2257 0.4507 -0.3466
12/08/08 06:28:00 23781.2218 0.4499 -0.3465
12/08/08 06:30:00 23781.2167 0.4504 -0.3466
12/08/08 06:32:00 23781.2107 0.4496 -0.3459
12/08/08 06:34:00 23781.2067 0.4512 -0.3459
12/08/08 06:36:00 23781.2007 0.4504 -0.3452
12/08/08 06:38:00 23781.1966 0.4498 -0.3459
12/08/08 06:40:00 23781.1925 0.4493 -0.3465
12/08/08 06:42:00 23781.1875 0.4498 -0.3466
12/08/08 06:44:00 23781.1814 0.4492 -0.3466
12/08/08 06:46:00 23781.1766 0.4494 -0.3459
12/08/08 06:48:00 23781.1716 0.4499 -0.3459
12/08/08 06:50:00 23781.1666 0.4504 -0.3460
12/08/08 06:52:00 23781.1615 0.4488 -0.3466
12/08/08 06:54:00 23781.1576 0.4504 -0.3466
12/08/08 06:56:00 23781.1528 0.4485 -0.3466
12/08/08 06:58:00 23781.1478 0.4490 -0.3466
12/08/08 07:00:00 23781.1429 0.4495 -0.3466
12/08/08 07:02:00 23781.1382 0.4498 -0.3460
12/08/08 07:04:00 23781.1322 0.4492 -0.3460
12/08/08 07:06:00 23781.1273 0.4497 -0.3460
12/08/08 07:08:00 23781.1237 0.4489 -0.3460
12/08/08 07:10:00 23781.1177 0.4483 -0.3460
12/08/08 07:12:00 23781.1149 0.4488 -0.3466
12/08/08 07:14:00 23781.1090 0.4483 -0.3467
12/08/08 07:16:00 23781.1031 0.4477 -0.3467
12/08/08 07:18:00 23781.0994 0.4492 -0.3467
12/08/08 07:20:00 23781.0935 0.4486 -0.3468
12/08/08 07:22:00 23781.0876 0.4481 -0.3468
12/08/08 07:24:00 23781.0851 0.4484 -0.3467
12/08/08 07:26:00 23781.0793 0.4478 -0.3468
12/08/08 07:28:00 23781.0736 0.4470 -0.3461
12/08/08 07:30:00 23781.0700 0.4485 -0.3461
12/08/08 07:32:00 23781.0642 0.4479 -0.3462
12/08/08 07:34:00 23781.0584 0.4474 -0.3462
12/08/08 07:36:00 23781.0558 0.4479 -0.3468
12/08/08 07:38:00 23781.0500 0.4473 -0.3469
12/08/08 07:40:00 23781.0442 0.4467 -0.3469
12/08/08 07:42:00 23781.0407 0.4483 -0.3469
12/08/08 07:44:00 23781.0349 0.4477 -0.3469
12/08/08 07:46:00 23781.0294 0.4469 -0.3463
12/08/08 07:48:00 23781.0258 0.4464 -0.3469
12/08/08 07:50:00 23781.0212 0.4468 -0.3469
12/08/08 07:52:00 23781.0145 0.4473 -0.3464
12/08/08 07:54:00 23781.0099 0.4477 -0.3464
12/08/08 07:56:00 23781.0043 0.4472 -0.3464
12/08/08 07:58:00 23780.9997 0.4476 -0.3465
12/08/08 08:00:00 23780.9961 0.4471 -0.3471
12/08/08 08:02:00 23780.9905 0.4465 -0.3471
12/08/08 08:04:00 23780.9860 0.4470 -0.3472
12/08/08 08:06:00 23780.9806 0.4462 -0.3465
12/08/08 08:08:00 23780.9761 0.4467 -0.3465
12/08/08 08:10:00 23780.9717 0.4472 -0.3466
12/08/08 08:12:00 23780.9661 0.4466 -0.3466
12/08/08 08:14:00 23780.9606 0.4460 -0.3466
12/08/08 08:16:00 23780.9561 0.4465 -0.3466
12/08/08 08:18:00 23780.9506 0.4459 -0.3467
12/08/08 08:20:00 23780.9462 0.4464 -0.3467
12/08/08 08:22:00 23780.9428 0.4458 -0.3473
12/08/08 08:24:00 23780.9363 0.4463 -0.3468
12/08/08 08:26:00 23780.9319 0.4468 -0.3468
12/08/08 08:28:00 23780.9265 0.4462 -0.3468
12/08/08 08:30:00 23780.9210 0.4456 -0.3469
12/08/08 08:32:00 23780.9167 0.4461 -0.3469
12/08/08 08:34:00 23780.9113 0.4455 -0.3469
12/08/08 08:36:00 23780.9070 0.4460 -0.3470
12/08/08 08:38:00 23780.9016 0.4454 -0.3470
12/08/08 08:40:00 23780.8973 0.4459 -0.3470
12/08/08 08:42:00 23780.8932 0.4461 -0.3463
12/08/08 08:44:00 23780.8877 0.4458 -0.3471
12/08/08 08:46:00 23780.8823 0.4452 -0.3471
12/08/08 08:48:00 23780.8781 0.4457 -0.3471
12/08/08 08:50:00 23780.8728 0.4451 -0.3472
12/08/08 08:52:00 23780.8686 0.4456 -0.3472
12/08/08 08:54:00 23780.8633 0.4450 -0.3472
12/08/08 08:56:00 23780.8582 0.4442 -0.3466
12/08/08 08:58:00 23780.8529 0.4459 -0.3467
12/08/08 09:00:00 23780.8476 0.4453 -0.3467
12/08/08 09:02:00 23780.8445 0.4448 -0.3473
12/08/08 09:04:00 23780.8392 0.4442 -0.3474
12/08/08 09:06:00 23780.8330 0.4446 -0.3468
12/08/08 09:08:00 23780.8287 0.4453 -0.3475
12/08/08 09:10:00 23780.8237 0.4445 -0.3469
12/08/08 09:12:00 23780.8197 0.4450 -0.3469
12/08/08 09:14:00 23780.8145 0.4444 -0.3469
12/08/08 09:16:00 23780.8094 0.4439 -0.3470
12/08/08 09:18:00 23780.8030 0.4445 -0.3471
12/08/08 09:20:00 23780.7979 0.4439 -0.3471
12/08/08 09:22:00 23780.7939 0.4444 -0.3471
12/08/08 09:24:00 23780.7890 0.4436 -0.3465
12/08/08 09:26:00 23780.7848 0.4443 -0.3472
12/08/08 09:28:00 23780.7788 0.4447 -0.3466
12/08/08 09:30:00 23780.7747 0.4431 -0.3473
12/08/08 09:32:00 23780.7705 0.4438 -0.3480
12/08/08 09:34:00 23780.7645 0.4443 -0.3474
12/08/08 09:36:00 23780.7595 0.4437 -0.3474
12/08/08 09:38:00 23780.7547 0.4429 -0.3468
12/08/08 09:40:00 23780.7506 0.4436 -0.3475
12/08/08 09:42:00 23780.7446 0.4440 -0.3469
12/08/08 09:44:00 23780.7397 0.4434 -0.3470
12/08/08 09:46:00 23780.7356 0.4441 -0.3477
12/08/08 09:48:00 23780.7295 0.4425 -0.3477
12/08/08 09:50:00 23780.7259 0.4428 -0.3471
12/08/08 09:52:00 23780.7198 0.4434 -0.3472
12/08/08 09:54:00 23780.7160 0.4439 -0.3472
12/08/08 09:56:00 23780.7111 0.4433 -0.3472
12/08/08 09:58:00 23780.7060 0.4429 -0.3480
12/08/08 10:00:00 23780.7002 0.4434 -0.3474
12/08/08 10:02:00 23780.6955 0.4426 -0.3467
12/08/08 10:04:00 23780.6916 0.4433 -0.3475
12/08/08 10:06:00 23780.6857 0.4416 -0.3475
12/08/08 10:08:00 23780.6810 0.4431 -0.3469
12/08/08 10:10:00 23780.6760 0.4428 -0.3476
12/08/08 10:12:00 23780.6723 0.4432 -0.3477
12/08/08 10:14:00 23780.6664 0.4416 -0.3477
12/08/08 10:16:00 23780.6617 0.4431 -0.3471
12/08/08 10:18:00 23780.6570 0.4425 -0.3472
12/08/08 10:20:00 23780.6509 0.4411 -0.3479
12/08/08 10:22:00 23780.6463 0.4426 -0.3473
12/08/08 10:24:00 23780.6416 0.4420 -0.3473
12/08/08 10:26:00 23780.6359 0.4424 -0.3468
12/08/08 10:28:00 23780.6320 0.4411 -0.3481
12/08/08 10:30:00 23780.6275 0.4426 -0.3475
12/08/08 10:32:00 23780.6207 0.4419 -0.3469
12/08/08 10:34:00 23780.6170 0.4426 -0.3477
12/08/08 10:36:00 23780.6125 0.4418 -0.3470
12/08/08 10:38:00 23780.6077 0.4415 -0.3477
12/08/08 10:40:00 23780.6021 0.4419 -0.3472
12/08/08 10:42:00 23780.5973 0.4415 -0.3479
12/08/08 10:44:00 23780.5927 0.4410 -0.3479
12/08/08 10:46:00 23780.5872 0.4414 -0.3473
12/08/08 10:48:00 23780.5816 0.4418 -0.3468
12/08/08 10:50:00 23780.5779 0.4405 -0.3481
12/08/08 10:52:00 23780.5723 0.4409 -0.3475
12/08/08 10:54:00 23780.5666 0.4415 -0.3477
12/08/08 10:56:00 23780.5634 0.4418 -0.3470
12/08/08 10:58:00 23780.5576 0.4404 -0.3477
12/08/08 11:00:00 23780.5533 0.4419 -0.3471
12/08/08 11:02:00 23780.5475 0.4405 -0.3479
12/08/08 11:04:00 23780.5441 0.4409 -0.3479
12/08/08 11:06:00 23780.5376 0.4403 -0.3473
12/08/08 11:08:00 23780.5343 0.4408 -0.3474
12/08/08 11:10:00 23780.5276 0.4404 -0.3475
12/08/08 11:12:00 23780.5241 0.4411 -0.3482
12/08/08 11:14:00 23780.5176 0.4405 -0.3476
12/08/08 11:16:00 23780.5143 0.4409 -0.3477
12/08/08 11:18:00 23780.5088 0.4393 -0.3477
12/08/08 11:20:00 23780.5044 0.4410 -0.3478
12/08/08 11:22:00 23780.4980 0.4404 -0.3472
12/08/08 11:24:00 23780.4946 0.4411 -0.3480
12/08/08 11:26:00 23780.4891 0.4394 -0.3480
12/08/08 11:28:00 23780.4850 0.4409 -0.3474
12/08/08 11:30:00 23780.4784 0.4405 -0.3476
12/08/08 11:32:00 23780.4741 0.4399 -0.3476
12/08/08 11:34:00 23780.4698 0.4394 -0.3476
12/08/08 11:36:00 23780.4644 0.4400 -0.3477
12/08/08 11:38:00 23780.4602 0.4394 -0.3478
12/08/08 11:40:00 23780.4547 0.4401 -0.3479
12/08/08 11:42:00 23780.4482 0.4397 -0.3480
12/08/08 11:44:00 23780.4454 0.4399 -0.3473
12/08/08 11:46:00 23780.4398 0.4385 -0.3481
12/08/08 11:48:00 23780.4356 0.4402 -0.3482
12/08/08 11:50:00 23780.4294 0.4396 -0.3476
12/08/08 11:52:00 23780.4252 0.4390 -0.3477
12/08/08 11:54:00 23780.4199 0.4397 -0.3478
12/08/08 11:56:00 23780.4148 0.4401 -0.3472
12/08/08 11:58:00 23780.4094 0.4387 -0.3479
12/08/08 12:00:00 23780.4062 0.4394 -0.3487
12/08/08 12:02:00 23780.4002 0.4385 -0.3474
12/08/08 12:04:00 23780.3959 0.4382 -0.3481
12/08/08 12:06:00 23780.3896 0.4378 -0.3482
12/08/08 12:08:00 23780.3854 0.4395 -0.3484
12/08/08 12:10:00 23780.3805 0.4376 -0.3477
12/08/08 12:12:00 23780.3753 0.4383 -0.3478
12/08/08 12:14:00 23780.3701 0.4389 -0.3479
12/08/08 12:16:00 23780.3659 0.4386 -0.3487
12/08/08 12:18:00 23780.3612 0.4388 -0.3474
12/08/08 12:20:00 23780.3549 0.4384 -0.3475
12/08/08 12:22:00 23780.3518 0.4391 -0.3483
12/08/08 12:24:00 23780.3456 0.4387 -0.3484
12/08/08 12:26:00 23780.3407 0.4391 -0.3478
12/08/08 12:28:00 23780.3357 0.4375 -0.3478
12/08/08 12:30:00 23780.3306 0.4381 -0.3480
12/08/08 12:32:00 23780.3255 0.4388 -0.3481
12/08/08 12:34:00 23780.3216 0.4382 -0.3481
12/08/08 12:36:00 23780.3157 0.4376 -0.3475
12/08/08 12:38:00 23780.3106 0.4382 -0.3477
12/08/08 12:40:00 23780.3066 0.4379 -0.3484
12/08/08 12:42:00 23780.3018 0.4383 -0.3478
12/08/08 12:44:00 23780.2968 0.4390 -0.3479
12/08/08 12:46:00 23780.2919 0.4373 -0.3480
12/08/08 12:48:00 23780.2869 0.4380 -0.3481
12/08/08 12:50:00 23780.2810 0.4374 -0.3475
12/08/08 12:52:00 23780.2771 0.4370 -0.3482
12/08/08 12:54:00 23780.2710 0.4366 -0.3484
12/08/08 12:56:00 23780.2672 0.4383 -0.3485
12/08/08 12:58:00 23780.2624 0.4367 -0.3485
12/08/08 13:00:00 23780.2577 0.4371 -0.3479
12/08/08 13:02:00 23780.2528 0.4378 -0.3481
12/08/08 13:04:00 23780.2478 0.4363 -0.3488
12/08/08 13:06:00 23780.2432 0.4368 -0.3482
12/08/08 13:08:00 23780.2372 0.4364 -0.3483
12/08/08 13:10:00 23780.2324 0.4370 -0.3485
12/08/08 13:12:00 23780.2276 0.4377 -0.3486
12/08/08 13:14:00 23780.2228 0.4360 -0.3486
12/08/08 13:16:00 23780.2180 0.4367 -0.3488
12/08/08 13:18:00 23780.2123 0.4361 -0.3482
12/08/08 13:20:00 23780.2086 0.4357 -0.3489
12/08/08 13:22:00 23780.2019 0.4361 -0.3477
12/08/08 13:24:00 23780.1972 0.4368 -0.3478
12/08/08 13:26:00 23780.1934 0.4364 -0.3486
12/08/08 13:28:00 23780.1878 0.4358 -0.3480
12/08/08 13:30:00 23780.1831 0.4364 -0.3481
12/08/08 13:32:00 23780.1783 0.4350 -0.3489
12/08/08 13:34:00 23780.1726 0.4367 -0.3484
12/08/08 13:36:00 23780.1680 0.4350 -0.3484
12/08/08 13:38:00 23780.1634 0.4357 -0.3485
12/08/08 13:40:00 23780.1588 0.4363 -0.3486
12/08/08 13:42:00 23780.1532 0.4357 -0.3481
12/08/08 13:44:00 23780.1486 0.4364 -0.3482
12/08/08 13:46:00 23780.1429 0.4360 -0.3483
12/08/08 13:48:00 23780.1393 0.4356 -0.3491
12/08/08 13:50:00 23780.1349 0.4360 -0.3485
12/08/08 13:52:00 23780.1293 0.4356 -0.3486
12/08/08 13:54:00 23780.1236 0.4352 -0.3487
12/08/08 13:56:00 23780.1182 0.4346 -0.3481
12/08/08 13:58:00 23780.1136 0.4353 -0.3483
12/08/08 14:00:00 23780.1091 0.4359 -0.3484
12/08/08 14:02:00 23780.1035 0.4355 -0.3485
12/08/08 14:04:00 23780.1002 0.4349 -0.3485
12/08/08 14:06:00 23780.0937 0.4356 -0.3481
12/08/08 14:08:00 23780.0902 0.4352 -0.3488
12/08/08 14:10:00 23780.0848 0.4346 -0.3482
12/08/08 14:12:00 23780.0791 0.4344 -0.3490
12/08/08 14:14:00 23780.0747 0.4350 -0.3492
12/08/08 14:16:00 23780.0694 0.4344 -0.3486
12/08/08 14:18:00 23780.0650 0.4351 -0.3487
12/08/08 14:20:00 23780.0595 0.4347 -0.3488
12/08/08 14:22:00 23780.0540 0.4343 -0.3490
12/08/08 14:24:00 23780.0499 0.4347 -0.3484
12/08/08 14:26:00 23780.0444 0.4343 -0.3485
12/08/08 14:28:00 23780.0401 0.4350 -0.3486
12/08/08 14:30:00 23780.0349 0.4343 -0.3481
12/08/08 14:32:00 23780.0292 0.4342 -0.3489
12/08/08 14:34:00 23780.0250 0.4348 -0.3490
12/08/08 14:36:00 23780.0209 0.4352 -0.3484
12/08/08 14:38:00 23780.0144 0.4338 -0.3485
12/08/08 14:40:00 23780.0101 0.4344 -0.3487
12/08/08 14:42:00 23780.0048 0.4340 -0.3488
12/08/08 14:44:00 23779.9995 0.4336 -0.3489
12/08/08 14:46:00 23779.9952 0.4343 -0.3490
12/08/08 14:48:00 23779.9901 0.4337 -0.3485
12/08/08 14:50:00 23779.9860 0.4343 -0.3486
12/08/08 14:52:00 23779.9807 0.4339 -0.3487
12/08/08 14:54:00 23779.9754 0.4335 -0.3488
12/08/08 14:56:00 23779.9713 0.4342 -0.3490
12/08/08 14:58:00 23779.9660 0.4338 -0.3491
12/08/08 15:00:00 23779.9608 0.4334 -0.3492
12/08/08 15:02:00 23779.9558 0.4327 -0.3486
12/08/08 15:04:00 23779.9515 0.4336 -0.3495
12/08/08 15:06:00 23779.9463 0.4332 -0.3496
12/08/08 15:08:00 23779.9413 0.4326 -0.3490
12/08/08 15:10:00 23779.9352 0.4332 -0.3485
12/08/08 15:12:00 23779.9311 0.4339 -0.3486
12/08/08 15:14:00 23779.9260 0.4335 -0.3488
12/08/08 15:16:00 23779.9208 0.4331 -0.3489
12/08/08 15:18:00 23779.9157 0.4327 -0.3490
12/08/08 15:20:00 23779.9117 0.4333 -0.3491
12/08/08 15:22:00 23779.9066 0.4329 -0.3493
12/08/08 15:24:00 23779.9015 0.4325 -0.3494
12/08/08 15:26:00 23779.8978 0.4329 -0.3488
12/08/08 15:28:00 23779.8905 0.4327 -0.3490
12/08/08 15:30:00 23779.8865 0.4334 -0.3492
12/08/08 15:32:00 23779.8817 0.4328 -0.3486
12/08/08 15:34:00 23779.8765 0.4326 -0.3494
12/08/08 15:36:00 23779.8715 0.4322 -0.3495
12/08/08 15:38:00 23779.8678 0.4326 -0.3489
12/08/08 15:40:00 23779.8605 0.4324 -0.3492
12/08/08 15:42:00 23779.8567 0.4330 -0.3493
12/08/08 15:44:00 23779.8520 0.4324 -0.3487
12/08/08 15:46:00 23779.8468 0.4322 -0.3495
12/08/08 15:48:00 23779.8419 0.4318 -0.3497
12/08/08 15:50:00 23779.8373 0.4333 -0.3485
12/08/08 15:52:00 23779.8321 0.4310 -0.3499
12/08/08 15:54:00 23779.8275 0.4325 -0.3487
12/08/08 15:56:00 23779.8227 0.4321 -0.3488
12/08/08 15:58:00 23779.8176 0.4319 -0.3497
12/08/08 16:00:00 23779.8129 0.4313 -0.3491
12/08/08 16:02:00 23779.8069 0.4321 -0.3493
12/08/08 16:04:00 23779.8021 0.4317 -0.3494
12/08/08 16:06:00 23779.7975 0.4311 -0.3489
12/08/08 16:08:00 23779.7915 0.4319 -0.3491
12/08/08 16:10:00 23779.7879 0.4326 -0.3492
12/08/08 16:12:00 23779.7820 0.4311 -0.3493
12/08/08 16:14:00 23779.7783 0.4318 -0.3494
12/08/08 16:16:00 23779.7726 0.4324 -0.3490
12/08/08 16:18:00 23779.7677 0.4299 -0.3497
12/08/08 16:20:00 23779.7632 0.4316 -0.3492
12/08/08 16:22:00 23779.7585 0.4312 -0.3493
12/08/08 16:24:00 23779.7528 0.4318 -0.3488
12/08/08 16:26:00 23779.7489 0.4306 -0.3503
12/08/08 16:28:00 23779.7435 0.4310 -0.3491
12/08/08 16:30:00 23779.7386 0.4308 -0.3499
12/08/08 16:32:00 23779.7330 0.4314 -0.3494
12/08/08 16:34:00 23779.7283 0.4310 -0.3496
12/08/08 16:36:00 23779.7237 0.4306 -0.3497
12/08/08 16:38:00 23779.7170 0.4302 -0.3492
12/08/08 16:40:00 23779.7136 0.4309 -0.3493
12/08/08 16:42:00 23779.7088 0.4307 -0.3502
12/08/08 16:44:00 23779.7035 0.4311 -0.3490
12/08/08 16:46:00 23779.6987 0.4309 -0.3498
12/08/08 16:48:00 23779.6941 0.4305 -0.3499
12/08/08 16:50:00 23779.6887 0.4311 -0.3494
12/08/08 16:52:00 23779.6830 0.4296 -0.3496
12/08/08 16:54:00 23779.6776 0.4303 -0.3491
12/08/08 16:56:00 23779.6742 0.4309 -0.3492
12/08/08 16:58:00 23779.6685 0.4318 -0.3494
12/08/08 17:00:00 23779.6632 0.4301 -0.3488
12/08/08 17:02:00 23779.6585 0.4299 -0.3497
12/08/08 17:04:00 23779.6541 0.4295 -0.3498
12/08/08 17:06:00 23779.6487 0.4301 -0.3493
12/08/08 17:08:00 23779.6441 0.4299 -0.3501
12/08/08 17:10:00 23779.6389 0.4303 -0.3489
12/08/08 17:12:00 23779.6343 0.4301 -0.3498
12/08/08 17:14:00 23779.6279 0.4297 -0.3493
12/08/08 17:16:00 23779.6235 0.4293 -0.3494
12/08/08 17:18:00 23779.6191 0.4312 -0.3496
12/08/08 17:20:00 23779.6150 0.4306 -0.3490
12/08/08 17:22:00 23779.6083 0.4304 -0.3493
12/08/08 17:24:00 23779.6040 0.4300 -0.3494
12/08/08 17:26:00 23779.5997 0.4296 -0.3495
12/08/08 17:28:00 23779.5943 0.4304 -0.3497
12/08/08 17:30:00 23779.5891 0.4287 -0.3491
12/08/08 17:32:00 23779.5846 0.4285 -0.3500
12/08/08 17:34:00 23779.5792 0.4294 -0.3502
12/08/08 17:36:00 23779.5752 0.4287 -0.3496
12/08/08 17:38:00 23779.5687 0.4285 -0.3498
12/08/08 17:40:00 23779.5635 0.4292 -0.3493
12/08/08 17:42:00 23779.5604 0.4298 -0.3495
12/08/08 17:44:00 23779.5540 0.4296 -0.3497
12/08/08 17:46:00 23779.5498 0.4292 -0.3498
12/08/08 17:48:00 23779.5447 0.4298 -0.3493
12/08/08 17:50:00 23779.5405 0.4294 -0.3494
12/08/08 17:52:00 23779.5352 0.4302 -0.3497
12/08/08 17:54:00 23779.5300 0.4288 -0.3498
12/08/08 17:56:00 23779.5249 0.4294 -0.3493
12/08/08 17:58:00 23779.5206 0.4292 -0.3501
12/08/08 18:00:00 23779.5156 0.4298 -0.3496
12/08/08 18:02:00 23779.5102 0.4286 -0.3505
12/08/08 18:04:00 23779.5043 0.4279 -0.3493
12/08/08 18:06:00 23779.5000 0.4278 -0.3501
12/08/08 18:08:00 23779.4948 0.4286 -0.3503
12/08/08 18:10:00 23779.4908 0.4282 -0.3505
12/08/08 18:12:00 23779.4847 0.4278 -0.3500
12/08/08 18:14:00 23779.4798 0.4284 -0.3495
12/08/08 18:16:00 23779.4756 0.4282 -0.3503
12/08/08 18:18:00 23779.4707 0.4288 -0.3498
12/08/08 18:20:00 23779.4656 0.4274 -0.3500
12/08/08 18:22:00 23779.4605 0.4282 -0.3502
12/08/08 18:24:00 23779.4566 0.4278 -0.3503
12/08/08 18:26:00 23779.4505 0.4297 -0.3499
12/08/08 18:28:00 23779.4455 0.4282 -0.3500
12/08/08 18:30:00 23779.4395 0.4278 -0.3495
12/08/08 18:32:00 23779.4357 0.4274 -0.3497
12/08/08 18:34:00 23779.4306 0.4282 -0.3499
12/08/08 18:36:00 23779.4266 0.4280 -0.3507
12/08/08 18:38:00 23779.4207 0.4276 -0.3502
12/08/08 18:40:00 23779.4146 0.4274 -0.3504
12/08/08 18:42:00 23779.4110 0.4267 -0.3499
12/08/08 18:44:00 23779.4060 0.4276 -0.3501
12/08/08 18:46:00 23779.4012 0.4282 -0.3496
12/08/08 18:48:00 23779.3952 0.4280 -0.3498
12/08/08 18:50:00 23779.3903 0.4265 -0.3499
12/08/08 18:52:00 23779.3854 0.4274 -0.3502
12/08/08 18:54:00 23779.3805 0.4282 -0.3504
12/08/08 18:56:00 23779.3770 0.4276 -0.3498
12/08/08 18:58:00 23779.3710 0.4274 -0.3500
12/08/08 19:00:00 23779.3662 0.4259 -0.3501
12/08/08 19:02:00 23779.3604 0.4278 -0.3497
12/08/08 19:04:00 23779.3567 0.4274 -0.3499
12/08/08 19:06:00 23779.3519 0.4282 -0.3501
12/08/08 19:08:00 23779.3460 0.4257 -0.3502
12/08/08 19:10:00 23779.3412 0.4265 -0.3504
12/08/08 19:12:00 23779.3364 0.4274 -0.3506
12/08/08 19:14:00 23779.3317 0.4259 -0.3508
12/08/08 19:16:00 23779.3259 0.4278 -0.3504
12/08/08 19:18:00 23779.3213 0.4263 -0.3505
12/08/08 19:20:00 23779.3154 0.4261 -0.3507
12/08/08 19:22:00 23779.3109 0.4267 -0.3502
12/08/08 19:24:00 23779.3071 0.4265 -0.3511
12/08/08 19:26:00 23779.3015 0.4261 -0.3506
12/08/08 19:28:00 23779.2971 0.4267 -0.3501
12/08/08 19:30:00 23779.2913 0.4265 -0.3503
12/08/08 19:32:00 23779.2857 0.4261 -0.3498
12/08/08 19:34:00 23779.2820 0.4259 -0.3506
12/08/08 19:36:00 23779.2776 0.4265 -0.3502
12/08/08 19:38:00 23779.2719 0.4263 -0.3504
12/08/08 19:40:00 23779.2675 0.4269 -0.3499
12/08/08 19:42:00 23779.2604 0.4259 -0.3508
12/08/08 19:44:00 23779.2570 0.4255 -0.3509
12/08/08 19:46:00 23779.2513 0.4253 -0.3512
12/08/08 19:48:00 23779.2470 0.4259 -0.3507
12/08/08 19:50:00 23779.2424 0.4267 -0.3509
12/08/08 19:52:00 23779.2370 0.4263 -0.3504
12/08/08 19:54:00 23779.2314 0.4261 -0.3506
12/08/08 19:56:00 23779.2259 0.4256 -0.3501
12/08/08 19:58:00 23779.2224 0.4254 -0.3510
12/08/08 20:00:00 23779.2161 0.4260 -0.3499
12/08/08 20:02:00 23779.2126 0.4258 -0.3507
12/08/08 20:04:00 23779.2072 0.4254 -0.3502
12/08/08 20:06:00 23779.2028 0.4262 -0.3504
12/08/08 20:08:00 23779.1963 0.4248 -0.3499
12/08/08 20:10:00 23779.1919 0.4256 -0.3502
12/08/08 20:12:00 23779.1864 0.4254 -0.3504
12/08/08 20:14:00 23779.1829 0.4252 -0.3512
12/08/08 20:16:00 23779.1767 0.4258 -0.3501
12/08/08 20:18:00 23779.1733 0.4256 -0.3509
12/08/08 20:20:00 23779.1669 0.4264 -0.3505
12/08/08 20:22:00 23779.1626 0.4250 -0.3507
12/08/08 20:24:00 23779.1571 0.4247 -0.3509
12/08/08 20:26:00 23779.1519 0.4243 -0.3504
12/08/08 20:28:00 23779.1476 0.4252 -0.3506
12/08/08 20:30:00 23779.1422 0.4249 -0.3508
12/08/08 20:32:00 23779.1379 0.4258 -0.3511
12/08/08 20:34:00 23779.1328 0.4253 -0.3506
12/08/08 20:36:00 23779.1274 0.4251 -0.3508
12/08/08 20:38:00 23779.1223 0.4247 -0.3503
12/08/08 20:40:00 23779.1179 0.4235 -0.3511
12/08/08 20:42:00 23779.1127 0.4253 -0.3507
12/08/08 20:44:00 23779.1074 0.4251 -0.3510
12/08/08 20:46:00 23779.1023 0.4247 -0.3505
12/08/08 20:48:00 23779.0981 0.4255 -0.3507
12/08/08 20:50:00 23779.0938 0.4243 -0.3515
12/08/08 20:52:00 23779.0876 0.4251 -0.3511
12/08/08 20:54:00 23779.0826 0.4246 -0.3506
12/08/08 20:56:00 23779.0783 0.4234 -0.3515
12/08/08 20:58:00 23779.0723 0.4240 -0.3504
12/08/08 21:00:00 23779.0682 0.4248 -0.3506
12/08/08 21:02:00 23779.0630 0.4246 -0.3508
12/08/08 21:04:00 23779.0578 0.4244 -0.3510
12/08/08 21:06:00 23779.0529 0.4240 -0.3505
12/08/08 21:08:00 23779.0488 0.4248 -0.3508
12/08/08 21:10:00 23779.0426 0.4235 -0.3510
12/08/08 21:12:00 23779.0374 0.4233 -0.3512
12/08/08 21:14:00 23779.0314 0.4241 -0.3508
12/08/08 21:16:00 23779.0285 0.4237 -0.3509
12/08/08 21:18:00 23779.0234 0.4235 -0.3511
12/08/08 21:20:00 23779.0176 0.4241 -0.3500
12/08/08 21:22:00 23779.0123 0.4241 -0.3510
12/08/08 21:24:00 23779.0096 0.4237 -0.3511
12/08/08 21:26:00 23779.0036 0.4245 -0.3507
12/08/08 21:28:00 23778.9985 0.4243 -0.3509
12/08/08 21:30:00 23778.9935 0.4241 -0.3511
12/08/08 21:32:00 23778.9876 0.4226 -0.3506
12/08/08 21:34:00 23778.9835 0.4237 -0.3516
12/08/08 21:36:00 23778.9787 0.4232 -0.3511
12/08/08 21:38:00 23778.9728 0.4240 -0.3507
12/08/08 21:40:00 23778.9679 0.4238 -0.3509
12/08/08 21:42:00 23778.9639 0.4226 -0.3517
12/08/08 21:44:00 23778.9580 0.4234 -0.3513
12/08/08 21:46:00 23778.9531 0.4232 -0.3516
12/08/08 21:48:00 23778.9495 0.4238 -0.3511
12/08/08 21:50:00 23778.9436 0.4246 -0.3507
12/08/08 21:52:00 23778.9386 0.4223 -0.3515
12/08/08 21:54:00 23778.9340 0.4219 -0.3510
12/08/08 21:56:00 23778.9279 0.4229 -0.3513
12/08/08 21:58:00 23778.9233 0.4225 -0.3509
12/08/08 22:00:00 23778.9183 0.4225 -0.3518
12/08/08 22:02:00 23778.9127 0.4231 -0.3507
12/08/08 22:04:00 23778.9079 0.4229 -0.3509
12/08/08 22:06:00 23778.9041 0.4216 -0.3517
12/08/08 22:08:00 23778.8984 0.4225 -0.3513
12/08/08 22:10:00 23778.8936 0.4222 -0.3516
12/08/08 22:12:00 23778.8888 0.4220 -0.3518
12/08/08 22:14:00 23778.8831 0.4228 -0.3514
12/08/08 22:16:00 23778.8786 0.4224 -0.3509
12/08/08 22:18:00 23778.8737 0.4224 -0.3518
12/08/08 22:20:00 23778.8683 0.4230 -0.3507
12/08/08 22:22:00 23778.8634 0.4230 -0.3516
12/08/08 22:24:00 23778.8589 0.4226 -0.3512
12/08/08 22:26:00 23778.8529 0.4215 -0.3521
12/08/08 22:28:00 23778.8475 0.4221 -0.3510
12/08/08 22:30:00 23778.8429 0.4219 -0.3512
12/08/08 22:32:00 23778.8383 0.4217 -0.3514
12/08/08 22:34:00 23778.8327 0.4225 -0.3510
12/08/08 22:36:00 23778.8281 0.4223 -0.3512
12/08/08 22:38:00 23778.8235 0.4221 -0.3515
12/08/08 22:40:00 23778.8180 0.4229 -0.3511
12/08/08 22:42:00 23778.8135 0.4227 -0.3513
12/08/08 22:44:00 23778.8089 0.4225 -0.3515
12/08/08 22:46:00 23778.8034 0.4233 -0.3511
12/08/08 22:48:00 23778.7989 0.4231 -0.3513
12/08/08 22:50:00 23778.7933 0.4218 -0.3515
12/08/08 22:52:00 23778.7890 0.4214 -0.3511
12/08/08 22:54:00 23778.7834 0.4224 -0.3514
12/08/08 22:56:00 23778.7789 0.4222 -0.3516
12/08/08 22:58:00 23778.7744 0.4220 -0.3518
12/08/08 23:00:00 23778.7690 0.4228 -0.3514
12/08/08 23:02:00 23778.7646 0.4226 -0.3516
12/08/08 23:04:00 23778.7591 0.4213 -0.3518
12/08/08 23:06:00 23778.7539 0.4219 -0.3508
12/08/08 23:08:00 23778.7493 0.4219 -0.3517
12/08/08 23:10:00 23778.7449 0.4217 -0.3519
12/08/08 23:12:00 23778.7395 0.4204 -0.3521
12/08/08 23:14:00 23778.7342 0.4212 -0.3517
12/08/08 23:16:00 23778.7289 0.4220 -0.3513
12/08/08 23:18:00 23778.7234 0.4208 -0.3515
12/08/08 23:20:00 23778.7191 0.4206 -0.3518
12/08/08 23:22:00 23778.7138 0.4214 -0.3514
12/08/08 23:24:00 23778.7084 0.4201 -0.3516
12/08/08 23:26:00 23778.7040 0.4201 -0.3525
12/08/08 23:28:00 23778.6990 0.4207 -0.3514
12/08/08 23:30:00 23778.6937 0.4215 -0.3510
12/08/08 23:32:00 23778.6882 0.4205 -0.3519
12/08/08 23:34:00 23778.6842 0.4200 -0.3515
12/08/08 23:36:00 23778.6788 0.4211 -0.3518
12/08/08 23:38:00 23778.6735 0.4198 -0.3520
12/08/08 23:40:00 23778.6693 0.4196 -0.3522
12/08/08 23:42:00 23778.6642 0.4204 -0.3518
12/08/08 23:44:00 23778.6590 0.4212 -0.3514
12/08/08 23:46:00 23778.6536 0.4202 -0.3523
12/08/08 23:48:00 23778.6497 0.4197 -0.3519
12/08/08 23:50:00 23778.6446 0.4205 -0.3515
12/08/08 23:52:00 23778.6382 0.4205 -0.3518
12/08/08 23:54:00 23778.6341 0.4203 -0.3520
12/08/08 23:56:00 23778.6289 0.4190 -0.3522
12/08/08 23:58:00 23778.6239 0.4199 -0.3518
12/08/09 00:00:00 23778.6189 0.4207 -0.3514
12/08/09 00:02:00 23778.6135 0.4196 -0.3523
12/08/09 00:04:00 23778.6097 0.4192 -0.3519
12/08/09 00:06:00 23778.6035 0.4212 -0.3516
12/08/09 00:08:00 23778.5984 0.4200 -0.3518
12/08/09 00:10:00 23778.5944 0.4198 -0.3520
12/08/09 00:12:00 23778.5902 0.4198 -0.3529
12/08/09 00:14:00 23778.5834 0.4203 -0.3512
12/08/09 00:16:00 23778.5793 0.4203 -0.3521
12/08/09 00:18:00 23778.5753 0.4201 -0.3524
12/08/09 00:20:00 23778.5693 0.4199 -0.3520
12/08/09 00:22:00 23778.5642 0.4209 -0.3523
12/08/09 00:24:00 23778.5605 0.4205 -0.3518
12/08/09 00:26:00 23778.5544 0.4205 -0.3521
12/08/09 00:28:00 23778.5505 0.4203 -0.3523
12/08/09 00:30:00 23778.5446 0.4200 -0.3519
12/08/09 00:32:00 23778.5395 0.4211 -0.3522
12/08/09 00:34:00 23778.5346 0.4198 -0.3525
12/08/09 00:36:00 23778.5298 0.4206 -0.3521
12/08/09 00:38:00 23778.5249 0.4193 -0.3523
12/08/09 00:40:00 23778.5201 0.4201 -0.3519
12/08/09 00:42:00 23778.5141 0.4201 -0.3522
12/08/09 00:44:00 23778.5103 0.4199 -0.3524
12/08/09 00:46:00 23778.5044 0.4197 -0.3520
12/08/09 00:48:00 23778.4984 0.4197 -0.3523
12/08/09 00:50:00 23778.4947 0.4194 -0.3526
12/08/09 00:52:00 23778.4889 0.4192 -0.3522
12/08/09 00:54:00 23778.4852 0.4190 -0.3524
12/08/09 00:56:00 23778.4794 0.4188 -0.3520
12/08/09 00:58:00 23778.4745 0.4198 -0.3523
12/08/09 01:00:00 23778.4688 0.4196 -0.3519
12/08/09 01:02:00 23778.4640 0.4183 -0.3521
12/08/09 01:04:00 23778.4592 0.4193 -0.3524
12/08/09 01:06:00 23778.4535 0.4191 -0.3520
12/08/09 01:08:00 23778.4499 0.4189 -0.3523
12/08/09 01:10:00 23778.4451 0.4199 -0.3526
12/08/09 01:12:00 23778.4404 0.4186 -0.3528
12/08/09 01:14:00 23778.4359 0.4194 -0.3524
12/08/09 01:16:00 23778.4300 0.4194 -0.3527
12/08/09 01:18:00 23778.4244 0.4192 -0.3523
12/08/09 01:20:00 23778.4197 0.4179 -0.3525
12/08/09 01:22:00 23778.4150 0.4190 -0.3528
12/08/09 01:24:00 23778.4094 0.4187 -0.3525
12/08/09 01:26:00 23778.4036 0.4187 -0.3528
12/08/09 01:28:00 23778.3992 0.4195 -0.3524
12/08/09 01:30:00 23778.3946 0.4183 -0.3526
12/08/09 01:32:00 23778.3889 0.4182 -0.3529
12/08/09 01:34:00 23778.3844 0.4190 -0.3525
12/08/09 01:36:00 23778.3789 0.4188 -0.3521
12/08/09 01:38:00 23778.3742 0.4178 -0.3530
12/08/09 01:40:00 23778.3698 0.4186 -0.3526
12/08/09 01:42:00 23778.3654 0.4194 -0.3523
12/08/09 01:44:00 23778.3598 0.4194 -0.3526
12/08/09 01:46:00 23778.3543 0.4191 -0.3522
12/08/09 01:48:00 23778.3498 0.4179 -0.3524
12/08/09 01:50:00 23778.3442 0.4179 -0.3527
12/08/09 01:52:00 23778.3399 0.4187 -0.3523
12/08/09 01:54:00 23778.3345 0.4184 -0.3519
12/08/09 01:56:00 23778.3289 0.4184 -0.3522
12/08/09 01:58:00 23778.3235 0.4182 -0.3518
12/08/09 02:00:00 23778.3189 0.4171 -0.3528
12/08/09 02:02:00 23778.3145 0.4182 -0.3531
12/08/09 02:04:00 23778.3103 0.4190 -0.3527
12/08/09 02:06:00 23778.3049 0.4187 -0.3523
12/08/09 02:08:00 23778.2994 0.4187 -0.3526
12/08/09 02:10:00 23778.2941 0.4185 -0.3522
12/08/09 02:12:00 23778.2898 0.4172 -0.3524
12/08/09 02:14:00 23778.2843 0.4172 -0.3527
12/08/09 02:16:00 23778.2789 0.4172 -0.3530
12/08/09 02:18:00 23778.2747 0.4180 -0.3527
12/08/09 02:20:00 23778.2693 0.4180 -0.3530
12/08/09 02:22:00 23778.2641 0.4177 -0.3526
12/08/09 02:24:00 23778.2600 0.4186 -0.3522
12/08/09 02:26:00 23778.2555 0.4175 -0.3531
12/08/09 02:28:00 23778.2504 0.4173 -0.3527
12/08/09 02:30:00 23778.2440 0.4183 -0.3524
12/08/09 02:32:00 23778.2387 0.4183 -0.3527
12/08/09 02:34:00 23778.2345 0.4170 -0.3529
12/08/09 02:36:00 23778.2293 0.4168 -0.3525
12/08/09 02:38:00 23778.2240 0.4168 -0.3529
12/08/09 02:40:00 23778.2198 0.4178 -0.3532
12/08/09 02:42:00 23778.2147 0.4176 -0.3528
12/08/09 02:44:00 23778.2094 0.4175 -0.3531
12/08/09 02:46:00 23778.2044 0.4173 -0.3527
12/08/09 02:48:00 23778.1991 0.4173 -0.3530
12/08/09 02:50:00 23778.1941 0.4170 -0.3526
12/08/09 02:52:00 23778.1888 0.4170 -0.3529
12/08/09 02:54:00 23778.1838 0.4168 -0.3525
12/08/09 02:56:00 23778.1797 0.4178 -0.3528
12/08/09 02:58:00 23778.1745 0.4178 -0.3532
12/08/09 03:00:00 23778.1696 0.4176 -0.3528
12/08/09 03:02:00 23778.1646 0.4173 -0.3524
12/08/09 03:04:00 23778.1592 0.4175 -0.3534
12/08/09 03:06:00 23778.1543 0.4173 -0.3530
12/08/09 03:08:00 23778.1494 0.4171 -0.3526
12/08/09 03:10:00 23778.1442 0.4170 -0.3529
12/08/09 03:12:00 23778.1391 0.4170 -0.3532
12/08/09 03:14:00 23778.1342 0.4168 -0.3528
12/08/09 03:16:00 23778.1292 0.4168 -0.3531
12/08/09 03:18:00 23778.1241 0.4168 -0.3535
12/08/09 03:20:00 23778.1192 0.4165 -0.3531
12/08/09 03:22:00 23778.1144 0.4163 -0.3527
12/08/09 03:24:00 23778.1082 0.4175 -0.3531
12/08/09 03:26:00 23778.1055 0.4173 -0.3533
12/08/09 03:28:00 23778.0996 0.4160 -0.3529
12/08/09 03:30:00 23778.0946 0.4160 -0.3532
12/08/09 03:32:00 23778.0896 0.4160 -0.3535
12/08/09 03:34:00 23778.0848 0.4158 -0.3531
12/08/09 03:36:00 23778.0789 0.4168 -0.3528
12/08/09 03:38:00 23778.0740 0.4168 -0.3531
12/08/09 03:40:00 23778.0691 0.4167 -0.3535
12/08/09 03:42:00 23778.0643 0.4165 -0.3531
12/08/09 03:44:00 23778.0594 0.4165 -0.3534
12/08/09 03:46:00 23778.0546 0.4165 -0.3537
12/08/09 03:48:00 23778.0488 0.4152 -0.3533
12/08/09 03:50:00 23778.0450 0.4162 -0.3536
12/08/09 03:52:00 23778.0402 0.4162 -0.3539
12/08/09 03:54:00 23778.0346 0.4170 -0.3529
12/08/09 03:56:00 23778.0286 0.4159 -0.3532
12/08/09 03:58:00 23778.0238 0.4159 -0.3535
12/08/09 04:00:00 23778.0190 0.4159 -0.3538
12/08/09 04:02:00 23778.0145 0.4157 -0.3535
12/08/09 04:04:00 23778.0097 0.4156 -0.3538
12/08/09 04:06:00 23778.0040 0.4167 -0.3535
12/08/09 04:08:00 23777.9994 0.4164 -0.3531
12/08/09 04:10:00 23777.9936 0.4154 -0.3534
12/08/09 04:12:00 23777.9881 0.4161 -0.3524
12/08/09 04:14:00 23777.9843 0.4174 -0.3534
12/08/09 04:16:00 23777.9787 0.4161 -0.3530
12/08/09 04:18:00 23777.9740 0.4161 -0.3533
12/08/09 04:20:00 23777.9693 0.4161 -0.3536
12/08/09 04:22:00 23777.9636 0.4150 -0.3539
12/08/09 04:24:00 23777.9591 0.4148 -0.3536
12/08/09 04:26:00 23777.9535 0.4158 -0.3533
12/08/09 04:28:00 23777.9489 0.4158 -0.3536
12/08/09 04:30:00 23777.9443 0.4158 -0.3539
12/08/09 04:32:00 23777.9378 0.4155 -0.3529
12/08/09 04:34:00 23777.9333 0.4155 -0.3532
12/08/09 04:36:00 23777.9287 0.4155 -0.3535
12/08/09 04:38:00 23777.9241 0.4155 -0.3538
12/08/09 04:40:00 23777.9186 0.4165 -0.3535
12/08/09 04:42:00 23777.9132 0.4152 -0.3531
12/08/09 04:44:00 23777.9087 0.4152 -0.3534
12/08/09 04:46:00 23777.9042 0.4152 -0.3537
12/08/09 04:48:00 23777.8997 0.4151 -0.3541
12/08/09 04:50:00 23777.8933 0.4149 -0.3530
12/08/09 04:52:00 23777.8887 0.4151 -0.3541
12/08/09 04:54:00 23777.8833 0.4161 -0.3538
12/08/09 04:56:00 23777.8790 0.4159 -0.3534
12/08/09 04:58:00 23777.8735 0.4148 -0.3537
12/08/09 05:00:00 23777.8681 0.4158 -0.3534
12/08/09 05:02:00 23777.8626 0.4148 -0.3537
12/08/09 05:04:00 23777.8593 0.4158 -0.3540
12/08/09 05:06:00 23777.8540 0.4145 -0.3536
12/08/09 05:08:00 23777.8487 0.4155 -0.3533
12/08/09 05:10:00 23777.8432 0.4145 -0.3536
12/08/09 05:12:00 23777.8389 0.4144 -0.3539
12/08/09 05:14:00 23777.8336 0.4155 -0.3536
12/08/09 05:16:00 23777.8282 0.4144 -0.3540
12/08/09 05:18:00 23777.8239 0.4144 -0.3543
12/08/09 05:20:00 23777.8175 0.4143 -0.3540
12/08/09 05:22:00 23777.8136 0.4162 -0.3530
12/08/09 05:24:00 23777.8082 0.4151 -0.3533
12/08/09 05:26:00 23777.8038 0.4153 -0.3543
12/08/09 05:28:00 23777.7977 0.4151 -0.3533
12/08/09 05:30:00 23777.7935 0.4151 -0.3536
12/08/09 05:32:00 23777.7893 0.4150 -0.3539
12/08/09 05:34:00 23777.7830 0.4150 -0.3536
12/08/09 05:36:00 23777.7777 0.4139 -0.3539
12/08/09 05:38:00 23777.7726 0.4150 -0.3536
12/08/09 05:40:00 23777.7684 0.4149 -0.3539
12/08/09 05:42:00 23777.7633 0.4137 -0.3535
12/08/09 05:44:00 23777.7580 0.4149 -0.3539
12/08/09 05:46:00 23777.7528 0.4138 -0.3543
12/08/09 05:48:00 23777.7487 0.4138 -0.3546
12/08/09 05:50:00 23777.7439 0.4146 -0.3536
12/08/09 05:52:00 23777.7384 0.4138 -0.3546
12/08/09 05:54:00 23777.7323 0.4137 -0.3543
12/08/09 05:56:00 23777.7284 0.4158 -0.3540
12/08/09 05:58:00 23777.7235 0.4145 -0.3536
12/08/09 06:00:00 23777.7174 0.4145 -0.3533
12/08/09 06:02:00 23777.7131 0.4147 -0.3543
12/08/09 06:04:00 23777.7082 0.4157 -0.3540
12/08/09 06:06:00 23777.7031 0.4146 -0.3543
12/08/09 06:08:00 23777.6972 0.4144 -0.3533
12/08/09 06:10:00 23777.6932 0.4144 -0.3536
12/08/09 06:12:00 23777.6881 0.4156 -0.3540
12/08/09 06:14:00 23777.6831 0.4145 -0.3543
12/08/09 06:16:00 23777.6771 0.4145 -0.3541
12/08/09 06:18:00 23777.6734 0.4143 -0.3537
12/08/09 06:20:00 23777.6674 0.4142 -0.3534
12/08/09 06:22:00 23777.6622 0.4134 -0.3544
12/08/09 06:24:00 23777.6573 0.4144 -0.3541
12/08/09 06:26:00 23777.6535 0.4144 -0.3544
12/08/09 06:28:00 23777.6475 0.4144 -0.3541
12/08/09 06:30:00 23777.6426 0.4133 -0.3544
12/08/09 06:32:00 23777.6378 0.4143 -0.3541
12/08/09 06:34:00 23777.6329 0.4133 -0.3544
12/08/09 06:36:00 23777.6281 0.4143 -0.3541
12/08/09 06:38:00 23777.6232 0.4132 -0.3544
12/08/09 06:40:00 23777.6185 0.4142 -0.3541
12/08/09 06:42:00 23777.6125 0.4144 -0.3545
12/08/09 06:44:00 23777.6076 0.4133 -0.3548
12/08/09 06:46:00 23777.6018 0.4133 -0.3545
12/08/09 06:48:00 23777.5981 0.4133 -0.3549
12/08/09 06:50:00 23777.5925 0.4130 -0.3539
12/08/09 06:52:00 23777.5865 0.4132 -0.3543
12/08/09 06:54:00 23777.5828 0.4132 -0.3546
12/08/09 06:56:00 23777.5771 0.4132 -0.3543
12/08/09 06:58:00 23777.5723 0.4121 -0.3546
12/08/09 07:00:00 23777.5677 0.4131 -0.3543
12/08/09 07:02:00 23777.5631 0.4141 -0.3540
12/08/09 07:04:00 23777.5582 0.4133 -0.3550
12/08/09 07:06:00 23777.5525 0.4133 -0.3547
12/08/09 07:08:00 23777.5479 0.4143 -0.3544
12/08/09 07:10:00 23777.5432 0.4132 -0.3547
12/08/09 07:12:00 23777.5376 0.4132 -0.3544
12/08/09 07:14:00 23777.5317 0.4134 -0.3548
12/08/09 07:16:00 23777.5282 0.4134 -0.3551
12/08/09 07:18:00 23777.5226 0.4133 -0.3548
12/08/09 07:20:00 23777.5170 0.4133 -0.3545
12/08/09 07:22:00 23777.5124 0.4122 -0.3548
12/08/09 07:24:00 23777.5068 0.4122 -0.3545
12/08/09 07:26:00 23777.5011 0.4124 -0.3550
12/08/09 07:28:00 23777.4966 0.4134 -0.3547
12/08/09 07:30:00 23777.4921 0.4124 -0.3550
12/08/09 07:32:00 23777.4865 0.4123 -0.3547
12/08/09 07:34:00 23777.4822 0.4133 -0.3544
12/08/09 07:36:00 23777.4767 0.4133 -0.3541
12/08/09 07:38:00 23777.4720 0.4125 -0.3551
12/08/09 07:40:00 23777.4676 0.4135 -0.3548
12/08/09 07:42:00 23777.4622 0.4135 -0.3545
12/08/09 07:44:00 23777.4556 0.4124 -0.3542
12/08/09 07:46:00 23777.4523 0.4124 -0.3545
12/08/09 07:48:00 23777.4466 0.4126 -0.3549
12/08/09 07:50:00 23777.4412 0.4125 -0.3546
12/08/09 07:52:00 23777.4368 0.4138 -0.3550
12/08/09 07:54:00 23777.4314 0.4137 -0.3547
12/08/09 07:56:00 23777.4270 0.4127 -0.3550
12/08/09 07:58:00 23777.4216 0.4126 -0.3547
12/08/09 08:00:00 23777.4163 0.4126 -0.3544
12/08/09 08:02:00 23777.4110 0.4126 -0.3541
12/08/09 08:04:00 23777.4066 0.4138 -0.3545
12/08/09 08:06:00 23777.4011 0.4140 -0.3549
12/08/09 08:08:00 23777.3956 0.4119 -0.3552
12/08/09 08:10:00 23777.3915 0.4129 -0.3549
12/08/09 08:12:00 23777.3862 0.4129 -0.3547
12/08/09 08:14:00 23777.3810 0.4128 -0.3544
12/08/09 08:16:00 23777.3755 0.4130 -0.3548
12/08/09 08:18:00 23777.3703 0.4130 -0.3545
12/08/09 08:20:00 23777.3649 0.4132 -0.3549
12/08/09 08:22:00 23777.3608 0.4142 -0.3546
12/08/09 08:24:00 23777.3555 0.4121 -0.3549
12/08/09 08:26:00 23777.3503 0.4121 -0.3546
12/08/09 08:28:00 23777.3463 0.4131 -0.3543
12/08/09 08:30:00 23777.3408 0.4112 -0.3553
12/08/09 08:32:00 23777.3365 0.4124 -0.3557
12/08/09 08:34:00 23777.3314 0.4124 -0.3554
12/08/09 08:36:00 23777.3252 0.4113 -0.3551
12/08/09 08:38:00 23777.3212 0.4123 -0.3548
12/08/09 08:40:00 23777.3159 0.4125 -0.3552
12/08/09 08:42:00 23777.3098 0.4115 -0.3549
12/08/09 08:44:00 23777.3058 0.4125 -0.3546
12/08/09 08:46:00 23777.3006 0.4127 -0.3550
12/08/09 08:48:00 23777.2953 0.4129 -0.3554
12/08/09 08:50:00 23777.2903 0.4128 -0.3551
12/08/09 08:52:00 23777.2853 0.4128 -0.3548
12/08/09 08:54:00 23777.2803 0.4128 -0.3545
12/08/09 08:56:00 23777.2752 0.4130 -0.3549
12/08/09 08:58:00 23777.2691 0.4119 -0.3546
12/08/09 09:00:00 23777.2652 0.4129 -0.3543
12/08/09 09:02:00 23777.2601 0.4131 -0.3547
12/08/09 09:04:00 23777.2548 0.4112 -0.3558
12/08/09 09:06:00 23777.2510 0.4122 -0.3555
12/08/09 09:08:00 23777.2450 0.4111 -0.3552
12/08/09 09:10:00 23777.2410 0.4124 -0.3556
12/08/09 09:12:00 23777.2350 0.4113 -0.3553
12/08/09 09:14:00 23777.2302 0.4113 -0.3550
12/08/09 09:16:00 23777.2251 0.4115 -0.3554
12/08/09 09:18:00 23777.2203 0.4114 -0.3551
12/08/09 09:20:00 23777.2143 0.4127 -0.3549
12/08/09 09:22:00 23777.2093 0.4128 -0.3553
12/08/09 09:24:00 23777.2034 0.4118 -0.3550
12/08/09 09:26:00 23777.1997 0.4128 -0.3547
12/08/09 09:28:00 23777.1936 0.4119 -0.3551
12/08/09 09:30:00 23777.1888 0.4119 -0.3548
12/08/09 09:32:00 23777.1848 0.4111 -0.3558
12/08/09 09:34:00 23777.1801 0.4110 -0.3555
12/08/09 09:36:00 23777.1754 0.4110 -0.3552
12/08/09 09:38:00 23777.1695 0.4122 -0.3550
12/08/09 09:40:00 23777.1646 0.4124 -0.3554
12/08/09 09:42:00 23777.1586 0.4116 -0.3558
12/08/09 09:44:00 23777.1539 0.4115 -0.3555
12/08/09 09:46:00 23777.1493 0.4115 -0.3552
12/08/09 09:48:00 23777.1444 0.4117 -0.3556
12/08/09 09:50:00 23777.1389 0.4127 -0.3547
12/08/09 09:52:00 23777.1339 0.4108 -0.3557
12/08/09 09:54:00 23777.1293 0.4108 -0.3554
12/08/09 09:56:00 23777.1245 0.4110 -0.3558
12/08/09 09:58:00 23777.1199 0.4109 -0.3555
12/08/09 10:00:00 23777.1142 0.4122 -0.3553
12/08/09 10:02:00 23777.1083 0.4113 -0.3557
12/08/09 10:04:00 23777.1037 0.4113 -0.3554
12/08/09 10:06:00 23777.0990 0.4115 -0.3558
12/08/09 10:08:00 23777.0924 0.4114 -0.3549
12/08/09 10:10:00 23777.0888 0.4127 -0.3553
12/08/09 10:12:00 23777.0832 0.4116 -0.3550
12/08/09 10:14:00 23777.0795 0.4108 -0.3560
12/08/09 10:16:00 23777.0741 0.4118 -0.3551
12/08/09 10:18:00 23777.0683 0.4109 -0.3555
12/08/09 10:20:00 23777.0638 0.4110 -0.3556
12/08/09 10:22:00 23777.0580 0.4101 -0.3560
12/08/09 10:24:00 23777.0538 0.4122 -0.3551
12/08/09 10:26:00 23777.0480 0.4113 -0.3555
12/08/09 10:28:00 23777.0436 0.4114 -0.3555
12/08/09 10:30:00 23777.0379 0.4106 -0.3559
12/08/09 10:32:00 23777.0335 0.4105 -0.3557
12/08/09 10:34:00 23777.0289 0.4107 -0.3561
12/08/09 10:36:00 23777.0223 0.4109 -0.3558
12/08/09 10:38:00 23777.0180 0.4109 -0.3556
12/08/09 10:40:00 23777.0135 0.4111 -0.3560
12/08/09 10:42:00 23777.0082 0.4121 -0.3550
12/08/09 10:44:00 23777.0026 0.4112 -0.3555
12/08/09 10:46:00 23776.9983 0.4113 -0.3555
12/08/09 10:48:00 23776.9927 0.4104 -0.3559
12/08/09 10:50:00 23776.9882 0.4106 -0.3563
12/08/09 10:52:00 23776.9830 0.4116 -0.3554
12/08/09 10:54:00 23776.9775 0.4108 -0.3558
12/08/09 10:56:00 23776.9733 0.4108 -0.3555
12/08/09 10:58:00 23776.9668 0.4109 -0.3553
12/08/09 11:00:00 23776.9624 0.4111 -0.3557
12/08/09 11:02:00 23776.9570 0.4102 -0.3558
12/08/09 11:04:00 23776.9527 0.4104 -0.3562
12/08/09 11:06:00 23776.9462 0.4105 -0.3560
12/08/09 11:08:00 23776.9432 0.4116 -0.3557
12/08/09 11:10:00 23776.9378 0.4107 -0.3561
12/08/09 11:12:00 23776.9325 0.4119 -0.3559
12/08/09 11:14:00 23776.9273 0.4109 -0.3556
12/08/09 11:16:00 23776.9230 0.4110 -0.3560
12/08/09 11:18:00 23776.9176 0.4102 -0.3564
12/08/09 11:20:00 23776.9125 0.4113 -0.3558
12/08/09 11:22:00 23776.9072 0.4105 -0.3562
12/08/09 11:24:00 23776.9020 0.4117 -0.3560
12/08/09 11:26:00 23776.8968 0.4106 -0.3557
12/08/09 11:28:00 23776.8905 0.4108 -0.3555
12/08/09 11:30:00 23776.8864 0.4110 -0.3559
12/08/09 11:32:00 23776.8813 0.4099 -0.3556
12/08/09 11:34:00 23776.8771 0.4101 -0.3560
12/08/09 11:36:00 23776.8709 0.4103 -0.3558
12/08/09 11:38:00 23776.8667 0.4105 -0.3562
12/08/09 11:40:00 23776.8606 0.4106 -0.3557
12/08/09 11:42:00 23776.8565 0.4107 -0.3561
12/08/09 11:44:00 23776.8513 0.4099 -0.3565
12/08/09 11:46:00 23776.8462 0.4111 -0.3563
12/08/09 11:48:00 23776.8412 0.4100 -0.3560
12/08/09 11:50:00 23776.8362 0.4113 -0.3558
12/08/09 11:52:00 23776.8310 0.4104 -0.3562
12/08/09 11:54:00 23776.8260 0.4116 -0.3560
12/08/09 11:56:00 23776.8221 0.4095 -0.3563
12/08/09 11:58:00 23776.8171 0.4108 -0.3561
12/08/09 12:00:00 23776.8110 0.4109 -0.3559
12/08/09 12:02:00 23776.8059 0.4101 -0.3563
12/08/09 12:04:00 23776.7998 0.4103 -0.3561
12/08/09 12:06:00 23776.7960 0.4104 -0.3561
12/08/09 12:08:00 23776.7909 0.4095 -0.3565
12/08/09 12:10:00 23776.7861 0.4106 -0.3560
12/08/09 12:12:00 23776.7811 0.4098 -0.3564
12/08/09 12:14:00 23776.7762 0.4110 -0.3562
12/08/09 12:16:00 23776.7691 0.4101 -0.3560
12/08/09 12:18:00 23776.7653 0.4102 -0.3560
12/08/09 12:20:00 23776.7603 0.4094 -0.3564
12/08/09 12:22:00 23776.7555 0.4106 -0.3562
12/08/09 12:24:00 23776.7506 0.4097 -0.3566
12/08/09 12:26:00 23776.7458 0.4110 -0.3564
12/08/09 12:28:00 23776.7399 0.4112 -0.3562
12/08/09 12:30:00 23776.7349 0.4103 -0.3566
12/08/09 12:32:00 23776.7300 0.4095 -0.3570
12/08/09 12:34:00 23776.7255 0.4105 -0.3561
12/08/09 12:36:00 23776.7196 0.4106 -0.3559
12/08/09 12:38:00 23776.7148 0.4098 -0.3563
12/08/09 12:40:00 23776.7110 0.4100 -0.3567
12/08/09 12:42:00 23776.7052 0.4102 -0.3565
12/08/09 12:44:00 23776.6994 0.4103 -0.3563
12/08/09 12:46:00 23776.6946 0.4095 -0.3567
12/08/09 12:48:00 23776.6899 0.4107 -0.3565
12/08/09 12:50:00 23776.6851 0.4099 -0.3569
12/08/09 12:52:00 23776.6794 0.4101 -0.3567
12/08/09 12:54:00 23776.6737 0.4102 -0.3565
12/08/09 12:56:00 23776.6700 0.4104 -0.3569
12/08/09 12:58:00 23776.6632 0.4096 -0.3567
12/08/09 13:00:00 23776.6598 0.4095 -0.3564
12/08/09 13:02:00 23776.6541 0.4097 -0.3562
12/08/09 13:04:00 23776.6484 0.4099 -0.3560
12/08/09 13:06:00 23776.6449 0.4101 -0.3564
12/08/09 13:08:00 23776.6392 0.4103 -0.3562
12/08/09 13:10:00 23776.6345 0.4094 -0.3566
12/08/09 13:12:00 23776.6289 0.4096 -0.3564
12/08/09 13:14:00 23776.6244 0.4108 -0.3562
12/08/09 13:16:00 23776.6177 0.4100 -0.3560
12/08/09 13:18:00 23776.6142 0.4102 -0.3564
12/08/09 13:20:00 23776.6096 0.4093 -0.3568
12/08/09 13:22:00 23776.6041 0.4095 -0.3566
12/08/09 13:24:00 23776.5985 0.4097 -0.3564
12/08/09 13:26:00 23776.5928 0.4101 -0.3569
12/08/09 13:28:00 23776.5894 0.4103 -0.3573
12/08/09 13:30:00 23776.5827 0.4094 -0.3571
12/08/09 13:32:00 23776.5784 0.4107 -0.3569
12/08/09 13:34:00 23776.5718 0.4098 -0.3567
12/08/09 13:36:00 23776.5684 0.4100 -0.3571
12/08/09 13:38:00 23776.5639 0.4092 -0.3575
12/08/09 13:40:00 23776.5586 0.4092 -0.3569
12/08/09 13:42:00 23776.5531 0.4094 -0.3567
12/08/09 13:44:00 23776.5477 0.4096 -0.3565
12/08/09 13:46:00 23776.5433 0.4087 -0.3569
12/08/09 13:48:00 23776.5379 0.4089 -0.3567
12/08/09 13:50:00 23776.5325 0.4091 -0.3565
12/08/09 13:52:00 23776.5283 0.4103 -0.3563
12/08/09 13:54:00 23776.5226 0.4087 -0.3574
12/08/09 13:56:00 23776.5184 0.4099 -0.3572
12/08/09 13:58:00 23776.5119 0.4090 -0.3570
12/08/09 14:00:00 23776.5077 0.4103 -0.3568
12/08/09 14:02:00 23776.5013 0.4094 -0.3566
12/08/09 14:04:00 23776.4981 0.4096 -0.3570
12/08/09 14:06:00 23776.4928 0.4098 -0.3568
12/08/09 14:08:00 23776.4863 0.4092 -0.3573
12/08/09 14:10:00 23776.4821 0.4104 -0.3571
12/08/09 14:12:00 23776.4767 0.4085 -0.3575
12/08/09 14:14:00 23776.4726 0.4097 -0.3573
12/08/09 14:16:00 23776.4675 0.4098 -0.3567
12/08/09 14:18:00 23776.4612 0.4089 -0.3565
12/08/09 14:20:00 23776.4579 0.4093 -0.3576
12/08/09 14:22:00 23776.4507 0.4095 -0.3568
12/08/09 14:24:00 23776.4455 0.4097 -0.3566
12/08/09 14:26:00 23776.4425 0.4099 -0.3570
12/08/09 14:28:00 23776.4362 0.4090 -0.3568
12/08/09 14:30:00 23776.4309 0.4095 -0.3573
12/08/09 14:32:00 23776.4258 0.4096 -0.3571
12/08/09 14:34:00 23776.4207 0.4098 -0.3569
12/08/09 14:36:00 23776.4166 0.4090 -0.3573
12/08/09 14:38:00 23776.4114 0.4093 -0.3575
12/08/09 14:40:00 23776.4064 0.4095 -0.3572
12/08/09 14:42:00 23776.4002 0.4086 -0.3570
12/08/09 14:44:00 23776.3963 0.4098 -0.3568
12/08/09 14:46:00 23776.3911 0.4102 -0.3573
12/08/09 14:48:00 23776.3849 0.4094 -0.3571
12/08/09 14:50:00 23776.3809 0.4085 -0.3575
12/08/09 14:52:00 23776.3759 0.4087 -0.3573
12/08/09 14:54:00 23776.3699 0.4100 -0.3569
12/08/09 14:56:00 23776.3650 0.4102 -0.3567
12/08/09 14:58:00 23776.3599 0.4083 -0.3571
12/08/09 15:00:00 23776.3559 0.4098 -0.3576
12/08/09 15:02:00 23776.3510 0.4100 -0.3574
12/08/09 15:04:00 23776.3449 0.4091 -0.3572
12/08/09 15:06:00 23776.3401 0.4093 -0.3570
12/08/09 15:08:00 23776.3350 0.4097 -0.3575
12/08/09 15:10:00 23776.3301 0.4099 -0.3572
12/08/09 15:12:00 23776.3262 0.4090 -0.3577
12/08/09 15:14:00 23776.3192 0.4093 -0.3572
12/08/09 15:16:00 23776.3144 0.4095 -0.3570
12/08/09 15:18:00 23776.3096 0.4097 -0.3568
12/08/09 15:20:00 23776.3044 0.4081 -0.3579
12/08/09 15:22:00 23776.2987 0.4093 -0.3571
12/08/09 15:24:00 23776.2949 0.4106 -0.3572
12/08/09 15:26:00 23776.2900 0.4087 -0.3576
12/08/09 15:28:00 23776.2853 0.4089 -0.3574
12/08/09 15:30:00 23776.2794 0.4103 -0.3573
12/08/09 15:32:00 23776.2745 0.4085 -0.3577
12/08/09 15:34:00 23776.2696 0.4089 -0.3582
12/08/09 15:36:00 23776.2639 0.4101 -0.3574
12/08/09 15:38:00 23776.2582 0.4091 -0.3568
12/08/09 15:40:00 23776.2543 0.4085 -0.3579
12/08/09 15:42:00 23776.2487 0.4097 -0.3571
12/08/09 15:44:00 23776.2427 0.4091 -0.3576
12/08/09 15:46:00 23776.2391 0.4082 -0.3580
12/08/09 15:48:00 23776.2324 0.4084 -0.3572
12/08/09 15:50:00 23776.2288 0.4097 -0.3574
12/08/09 15:52:00 23776.2242 0.4099 -0.3572
12/08/09 15:54:00 23776.2183 0.4093 -0.3577
12/08/09 15:56:00 23776.2137 0.4095 -0.3575
12/08/09 15:58:00 23776.2090 0.4099 -0.3580
12/08/09 16:00:00 23776.2033 0.4090 -0.3577
12/08/09 16:02:00 23776.1987 0.4093 -0.3579
12/08/09 16:04:00 23776.1932 0.4106 -0.3571
12/08/09 16:06:00 23776.1872 0.4079 -0.3582
12/08/09 16:08:00 23776.1818 0.4091 -0.3574
12/08/09 16:10:00 23776.1772 0.4094 -0.3575
12/08/09 16:12:00 23776.1726 0.4075 -0.3579
12/08/09 16:14:00 23776.1670 0.4089 -0.3578
12/08/09 16:16:00 23776.1626 0.4091 -0.3576
12/08/09 16:18:00 23776.1568 0.4085 -0.3581
12/08/09 16:20:00 23776.1524 0.4087 -0.3579
12/08/09 16:22:00 23776.1469 0.4100 -0.3574
12/08/09 16:24:00 23776.1424 0.4081 -0.3578
12/08/09 16:26:00 23776.1369 0.4096 -0.3577
12/08/09 16:28:00 23776.1325 0.4097 -0.3575
12/08/09 16:30:00 23776.1269 0.4090 -0.3577
12/08/09 16:32:00 23776.1215 0.4082 -0.3575
12/08/09 16:34:00 23776.1160 0.4096 -0.3574
12/08/09 16:36:00 23776.1124 0.4090 -0.3585
12/08/09 16:38:00 23776.1061 0.4092 -0.3576
12/08/09 16:40:00 23776.1017 0.4094 -0.3578
12/08/09 16:42:00 23776.0974 0.4096 -0.3576
12/08/09 16:44:00 23776.0907 0.4080 -0.3581
12/08/09 16:46:00 23776.0854 0.4093 -0.3576
12/08/09 16:48:00 23776.0821 0.4084 -0.3580
12/08/09 16:50:00 23776.0756 0.4089 -0.3579
12/08/09 16:52:00 23776.0714 0.4090 -0.3577
12/08/09 16:54:00 23776.0659 0.4084 -0.3582
12/08/09 16:56:00 23776.0616 0.4087 -0.3584
12/08/09 16:58:00 23776.0554 0.4089 -0.3575
12/08/09 17:00:00 23776.0510 0.4093 -0.3580
12/08/09 17:02:00 23776.0456 0.4087 -0.3585
12/08/09 17:04:00 23776.0395 0.4087 -0.3574
12/08/09 17:06:00 23776.0361 0.4081 -0.3585
12/08/09 17:08:00 23776.0310 0.4093 -0.3577
12/08/09 17:10:00 23776.0247 0.4097 -0.3576
12/08/09 17:12:00 23776.0203 0.4080 -0.3583
12/08/09 17:14:00 23776.0153 0.4092 -0.3575
12/08/09 17:16:00 23776.0111 0.4096 -0.3580
12/08/09 17:18:00 23776.0046 0.4079 -0.3585
12/08/09 17:20:00 23775.9995 0.4093 -0.3580
12/08/09 17:22:00 23775.9955 0.4094 -0.3578
12/08/09 17:24:00 23775.9901 0.4088 -0.3583
12/08/09 17:26:00 23775.9840 0.4091 -0.3579
12/08/09 17:28:00 23775.9810 0.4083 -0.3583
12/08/09 17:30:00 23775.9747 0.4087 -0.3582
12/08/09 17:32:00 23775.9685 0.4091 -0.3580
12/08/09 17:34:00 23775.9643 0.4073 -0.3588
12/08/09 17:36:00 23775.9594 0.4085 -0.3580
12/08/09 17:38:00 23775.9544 0.4100 -0.3579
12/08/09 17:40:00 23775.9481 0.4082 -0.3580
12/08/09 17:42:00 23775.9440 0.4086 -0.3585
12/08/09 17:44:00 23775.9401 0.4088 -0.3583
12/08/09 17:46:00 23775.9340 0.4092 -0.3582
12/08/09 17:48:00 23775.9280 0.4095 -0.3577
12/08/09 17:50:00 23775.9238 0.4078 -0.3588
12/08/09 17:52:00 23775.9190 0.4090 -0.3580
12/08/09 17:54:00 23775.9129 0.4095 -0.3579
12/08/09 17:56:00 23775.9079 0.4087 -0.3581
12/08/09 17:58:00 23775.9028 0.4081 -0.3586
12/08/09 18:00:00 23775.8989 0.4084 -0.3587
12/08/09 18:02:00 23775.8942 0.4096 -0.3579
12/08/09 18:04:00 23775.8871 0.4090 -0.3578
12/08/09 18:06:00 23775.8841 0.4083 -0.3589
12/08/09 18:08:00 23775.8782 0.4086 -0.3584
12/08/09 18:10:00 23775.8733 0.4101 -0.3583
12/08/09 18:12:00 23775.8672 0.4084 -0.3588
12/08/09 18:14:00 23775.8614 0.4086 -0.3580
12/08/09 18:16:00 23775.8577 0.4089 -0.3581
12/08/09 18:18:00 23775.8527 0.4083 -0.3586
12/08/09 18:20:00 23775.8469 0.4086 -0.3582
12/08/09 18:22:00 23775.8419 0.4079 -0.3587
12/08/09 18:24:00 23775.8371 0.4094 -0.3586
12/08/09 18:26:00 23775.8323 0.4087 -0.3587
12/08/09 18:28:00 23775.8266 0.4088 -0.3579
12/08/09 18:30:00 23775.8217 0.4082 -0.3584
12/08/09 18:32:00 23775.8169 0.4075 -0.3585
12/08/09 18:34:00 23775.8122 0.4089 -0.3584
12/08/09 18:36:00 23775.8074 0.4083 -0.3589
12/08/09 18:38:00 23775.8017 0.4086 -0.3585
12/08/09 18:40:00 23775.7959 0.4090 -0.3584
12/08/09 18:42:00 23775.7911 0.4084 -0.3589
12/08/09 18:44:00 23775.7865 0.4097 -0.3584
12/08/09 18:46:00 23775.7806 0.4080 -0.3589
12/08/09 18:48:00 23775.7750 0.4083 -0.3584
12/08/09 18:50:00 23775.7704 0.4098 -0.3583
12/08/09 18:52:00 23775.7656 0.4091 -0.3588
12/08/09 18:54:00 23775.7609 0.4084 -0.3590
12/08/09 18:56:00 23775.7564 0.4076 -0.3588
12/08/09 18:58:00 23775.7507 0.4080 -0.3586
12/08/09 19:00:00 23775.7451 0.4084 -0.3585
12/08/09 19:02:00 23775.7416 0.4087 -0.3587
12/08/09 19:04:00 23775.7360 0.4091 -0.3586
12/08/09 19:06:00 23775.7303 0.4073 -0.3587
12/08/09 19:08:00 23775.7258 0.4087 -0.3586
12/08/09 19:10:00 23775.7211 0.4081 -0.3591
12/08/09 19:12:00 23775.7156 0.4084 -0.3586
12/08/09 19:14:00 23775.7101 0.4088 -0.3585
12/08/09 19:16:00 23775.7055 0.4082 -0.3590
12/08/09 19:18:00 23775.7000 0.4085 -0.3586
12/08/09 19:20:00 23775.6954 0.4079 -0.3591
12/08/09 19:22:00 23775.6898 0.4084 -0.3593
12/08/09 19:24:00 23775.6843 0.4088 -0.3592
12/08/09 19:26:00 23775.6789 0.4091 -0.3587
12/08/09 19:28:00 23775.6734 0.4095 -0.3586
12/08/09 19:30:00 23775.6689 0.4089 -0.3591
12/08/09 19:32:00 23775.6636 0.4092 -0.3587
12/08/09 19:34:00 23775.6591 0.4085 -0.3591
12/08/09 19:36:00 23775.6537 0.4088 -0.3587
12/08/09 19:38:00 23775.6493 0.4082 -0.3592
12/08/09 19:40:00 23775.6439 0.4086 -0.3591
12/08/09 19:42:00 23775.6386 0.4089 -0.3586
12/08/09 19:44:00 23775.6341 0.4083 -0.3591
12/08/09 19:46:00 23775.6278 0.4097 -0.3584
12/08/09 19:48:00 23775.6224 0.4080 -0.3585
12/08/09 19:50:00 23775.6181 0.4095 -0.3588
12/08/09 19:52:00 23775.6137 0.4089 -0.3593
12/08/09 19:54:00 23775.6084 0.4093 -0.3592
12/08/09 19:56:00 23775.6041 0.4086 -0.3593
12/08/09 19:58:00 23775.5977 0.4079 -0.3592
12/08/09 20:00:00 23775.5924 0.4083 -0.3591
12/08/09 20:02:00 23775.5873 0.4086 -0.3586
12/08/09 20:04:00 23775.5819 0.4092 -0.3589
12/08/09 20:06:00 23775.5776 0.4085 -0.3594
12/08/09 20:08:00 23775.5724 0.4089 -0.3592
12/08/09 20:10:00 23775.5682 0.4082 -0.3594
12/08/09 20:12:00 23775.5610 0.4086 -0.3587
12/08/09 20:14:00 23775.5567 0.4080 -0.3592
12/08/09 20:16:00 23775.5514 0.4085 -0.3594
12/08/09 20:18:00 23775.5473 0.4078 -0.3596
12/08/09 20:20:00 23775.5412 0.4092 -0.3588
12/08/09 20:22:00 23775.5370 0.4086 -0.3593
12/08/09 20:24:00 23775.5309 0.4079 -0.3589
12/08/09 20:26:00 23775.5256 0.4085 -0.3595
12/08/09 20:28:00 23775.5206 0.4088 -0.3590
12/08/09 20:30:00 23775.5155 0.4092 -0.3589
12/08/09 20:32:00 23775.5115 0.4085 -0.3590
12/08/09 20:34:00 23775.5062 0.4091 -0.3596
12/08/09 20:36:00 23775.5001 0.4084 -0.3592
12/08/09 20:38:00 23775.4951 0.4088 -0.3591
12/08/09 20:40:00 23775.4910 0.4081 -0.3596
12/08/09 20:42:00 23775.4859 0.4087 -0.3598
12/08/09 20:44:00 23775.4810 0.4090 -0.3593
12/08/09 20:46:00 23775.4761 0.4094 -0.3592
12/08/09 20:48:00 23775.4709 0.4077 -0.3597
12/08/09 20:50:00 23775.4649 0.4093 -0.3593
12/08/09 20:52:00 23775.4598 0.4076 -0.3598
12/08/09 20:54:00 23775.4549 0.4079 -0.3594
12/08/09 20:56:00 23775.4499 0.4084 -0.3596
12/08/09 20:58:00 23775.4450 0.4088 -0.3595
12/08/09 21:00:00 23775.4401 0.4092 -0.3594
12/08/09 21:02:00 23775.4354 0.4095 -0.3589
12/08/09 21:04:00 23775.4292 0.4091 -0.3595
12/08/09 21:06:00 23775.4244 0.4094 -0.3591
12/08/09 21:08:00 23775.4194 0.4078 -0.3596
12/08/09 21:10:00 23775.4145 0.4083 -0.3598
12/08/09 21:12:00 23775.4096 0.4087 -0.3597
12/08/09 21:14:00 23775.4036 0.4082 -0.3599
12/08/09 21:16:00 23775.3988 0.4086 -0.3598
12/08/09 21:18:00 23775.3941 0.4089 -0.3594
12/08/09 21:20:00 23775.3893 0.4094 -0.3596
12/08/09 21:22:00 23775.3834 0.4088 -0.3595
12/08/09 21:24:00 23775.3775 0.4082 -0.3594
12/08/09 21:26:00 23775.3727 0.4087 -0.3596
12/08/09 21:28:00 23775.3680 0.4091 -0.3595
12/08/09 21:30:00 23775.3621 0.4086 -0.3597
12/08/09 21:32:00 23775.3575 0.4089 -0.3593
12/08/09 21:34:00 23775.3528 0.4093 -0.3592
12/08/09 21:36:00 23775.3481 0.4098 -0.3594
12/08/09 21:38:00 23775.3423 0.4092 -0.3593
12/08/09 21:40:00 23775.3385 0.4087 -0.3601
12/08/09 21:42:00 23775.3318 0.4091 -0.3594
12/08/09 21:44:00 23775.3271 0.4073 -0.3596
12/08/09 21:46:00 23775.3213 0.4090 -0.3596
12/08/09 21:48:00 23775.3178 0.4083 -0.3597
12/08/09 21:50:00 23775.3110 0.4089 -0.3597
12/08/09 21:52:00 23775.3075 0.4082 -0.3598
12/08/09 21:54:00 23775.3019 0.4097 -0.3595
12/08/09 21:56:00 23775.2971 0.4081 -0.3600
12/08/09 21:58:00 23775.2916 0.4096 -0.3596
12/08/09 22:00:00 23775.2869 0.4080 -0.3601
12/08/09 22:02:00 23775.2813 0.4095 -0.3597
12/08/09 22:04:00 23775.2767 0.4079 -0.3602
12/08/09 22:06:00 23775.2700 0.4084 -0.3598
12/08/09 22:08:00 23775.2656 0.4088 -0.3597
12/08/09 22:10:00 23775.2599 0.4083 -0.3600
12/08/09 22:12:00 23775.2555 0.4087 -0.3599
12/08/09 22:14:00 23775.2510 0.4092 -0.3601
12/08/09 22:16:00 23775.2454 0.4086 -0.3600
12/08/09 22:18:00 23775.2409 0.4091 -0.3602
12/08/09 22:20:00 23775.2355 0.4084 -0.3598
12/08/09 22:22:00 23775.2310 0.4090 -0.3604
12/08/09 22:24:00 23775.2256 0.4083 -0.3599
12/08/09 22:26:00 23775.2210 0.4089 -0.3605
12/08/09 22:28:00 23775.2147 0.4092 -0.3594
12/08/09 22:30:00 23775.2113 0.4087 -0.3603
12/08/09 22:32:00 23775.2047 0.4093 -0.3602
12/08/09 22:34:00 23775.1994 0.4086 -0.3598
12/08/09 22:36:00 23775.1938 0.4082 -0.3604
12/08/09 22:38:00 23775.1896 0.4085 -0.3599
12/08/09 22:40:00 23775.1832 0.4090 -0.3595
12/08/09 22:42:00 23775.1799 0.4084 -0.3600
12/08/09 22:44:00 23775.1735 0.4089 -0.3597
12/08/09 22:46:00 23775.1691 0.4096 -0.3603
12/08/09 22:48:00 23775.1638 0.4088 -0.3598
12/08/09 22:50:00 23775.1584 0.4083 -0.3600
12/08/09 22:52:00 23775.1540 0.4090 -0.3606
12/08/09 22:54:00 23775.1479 0.4093 -0.3596
12/08/09 22:56:00 23775.1445 0.4089 -0.3608
12/08/09 22:58:00 23775.1384 0.4092 -0.3597
12/08/09 23:00:00 23775.1329 0.4088 -0.3603
12/08/09 23:02:00 23775.1278 0.4103 -0.3599
12/08/09 23:04:00 23775.1236 0.4086 -0.3601
12/08/09 23:06:00 23775.1184 0.4102 -0.3600
12/08/09 23:08:00 23775.1131 0.4097 -0.3603
12/08/09 23:10:00 23775.1079 0.4091 -0.3602
12/08/09 23:12:00 23775.1026 0.4086 -0.3604
12/08/09 23:14:00 23775.0974 0.4081 -0.3606
12/08/09 23:16:00 23775.0913 0.4085 -0.3599
12/08/09 23:18:00 23775.0872 0.4090 -0.3602
12/08/09 23:20:00 23775.0819 0.4085 -0.3604
12/08/09 23:22:00 23775.0767 0.4080 -0.3606
12/08/09 23:24:00 23775.0716 0.4074 -0.3605
12/08/09 23:26:00 23775.0666 0.4089 -0.3602
12/08/09 23:28:00 23775.0613 0.4085 -0.3608
12/08/09 23:30:00 23775.0554 0.4088 -0.3597
12/08/09 23:32:00 23775.0514 0.4094 -0.3599
12/08/09 23:34:00 23775.0462 0.4090 -0.3605
12/08/09 23:36:00 23775.0411 0.4085 -0.3608
12/08/09 23:38:00 23775.0361 0.4078 -0.3606
12/08/09 23:40:00 23775.0311 0.4094 -0.3603
12/08/09 23:42:00 23775.0261 0.4089 -0.3605
12/08/09 23:44:00 23775.0200 0.4094 -0.3601
12/08/09 23:46:00 23775.0149 0.4090 -0.3607
12/08/09 23:48:00 23775.0100 0.4083 -0.3603
12/08/09 23:50:00 23775.0051 0.4100 -0.3603
12/08/09 23:52:00 23775.0001 0.4095 -0.3605
12/08/09 23:54:00 23774.9951 0.4089 -0.3607
12/08/09 23:56:00 23774.9902 0.4083 -0.3606
12/08/09 23:58:00 23774.9842 0.4089 -0.3603
12/08/10 00:00:00 23774.9793 0.4083 -0.3605
12/08/10 00:02:00 23774.9755 0.4089 -0.3607
12/08/10 00:04:00 23774.9695 0.4095 -0.3607
12/08/10 00:06:00 23774.9645 0.4090 -0.3610
12/08/10 00:08:00 23774.9588 0.4094 -0.3602
12/08/10 00:10:00 23774.9539 0.4089 -0.3605
12/08/10 00:12:00 23774.9490 0.4084 -0.3607
12/08/10 00:14:00 23774.9432 0.4089 -0.3603
12/08/10 00:16:00 23774.9382 0.4085 -0.3609
12/08/10 00:18:00 23774.9335 0.4101 -0.3606
12/08/10 00:20:00 23774.9287 0.4096 -0.3608
12/08/10 00:22:00 23774.9240 0.4090 -0.3607
12/08/10 00:24:00 23774.9182 0.4095 -0.3603
12/08/10 00:26:00 23774.9134 0.4090 -0.3606
12/08/10 00:28:00 23774.9076 0.4096 -0.3606
12/08/10 00:30:00 23774.9028 0.4091 -0.3608
12/08/10 00:32:00 23774.8980 0.4086 -0.3610
12/08/10 00:34:00 23774.8923 0.4091 -0.3607
12/08/10 00:36:00 23774.8875 0.4087 -0.3613
12/08/10 00:38:00 23774.8818 0.4093 -0.3609
12/08/10 00:40:00 23774.8771 0.4088 -0.3611
12/08/10 00:42:00 23774.8724 0.4082 -0.3614
12/08/10 00:44:00 23774.8659 0.4097 -0.3600
12/08/10 00:46:00 23774.8613 0.4092 -0.3603
12/08/10 00:48:00 23774.8565 0.4088 -0.3609
12/08/10 00:50:00 23774.8509 0.4093 -0.3605
12/08/10 00:52:00 23774.8463 0.4088 -0.3607
12/08/10 00:54:00 23774.8407 0.4094 -0.3604
12/08/10 00:56:00 23774.8371 0.4100 -0.3610
12/08/10 00:58:00 23774.8325 0.4095 -0.3612
12/08/10 01:00:00 23774.8270 0.4100 -0.3608
12/08/10 01:02:00 23774.8215 0.4105 -0.3605
12/08/10 01:04:00 23774.8157 0.4091 -0.3610
12/08/10 01:06:00 23774.8102 0.4096 -0.3607
12/08/10 01:08:00 23774.8057 0.4091 -0.3609
12/08/10 01:10:00 23774.8002 0.4097 -0.3606
12/08/10 01:12:00 23774.7956 0.4093 -0.3611
12/08/10 01:14:00 23774.7902 0.4098 -0.3608
12/08/10 01:16:00 23774.7847 0.4103 -0.3604
12/08/10 01:18:00 23774.7803 0.4098 -0.3606
12/08/10 01:20:00 23774.7746 0.4084 -0.3612
12/08/10 01:22:00 23774.7692 0.4089 -0.3609
12/08/10 01:24:00 23774.7638 0.4095 -0.3605
12/08/10 01:26:00 23774.7593 0.4091 -0.3611
12/08/10 01:28:00 23774.7539 0.4096 -0.3607
12/08/10 01:30:00 23774.7494 0.4093 -0.3617
12/08/10 01:32:00 23774.7440 0.4098 -0.3613
12/08/10 01:34:00 23774.7387 0.4104 -0.3609
12/08/10 01:36:00 23774.7344 0.4099 -0.3612
12/08/10 01:38:00 23774.7290 0.4105 -0.3611
12/08/10 01:40:00 23774.7247 0.4100 -0.3614
12/08/10 01:42:00 23774.7183 0.4095 -0.3610
12/08/10 01:44:00 23774.7129 0.4101 -0.3610
12/08/10 01:46:00 23774.7086 0.4096 -0.3612
12/08/10 01:48:00 23774.7034 0.4102 -0.3609
12/08/10 01:50:00 23774.6969 0.4099 -0.3612
12/08/10 01:52:00 23774.6926 0.4094 -0.3614
12/08/10 01:54:00 23774.6884 0.4089 -0.3617
12/08/10 01:56:00 23774.6822 0.4105 -0.3611
12/08/10 01:58:00 23774.6768 0.4090 -0.3613
12/08/10 02:00:00 23774.6726 0.4085 -0.3615
12/08/10 02:02:00 23774.6665 0.4101 -0.3606
12/08/10 02:04:00 23774.6622 0.4098 -0.3615
12/08/10 02:06:00 23774.6579 0.4094 -0.3621
12/08/10 02:08:00 23774.6519 0.4110 -0.3611
12/08/10 02:10:00 23774.6466 0.4094 -0.3614
12/08/10 02:12:00 23774.6415 0.4100 -0.3610
12/08/10 02:14:00 23774.6364 0.4106 -0.3610
12/08/10 02:16:00 23774.6310 0.4093 -0.3619
12/08/10 02:18:00 23774.6259 0.4098 -0.3615
12/08/10 02:20:00 23774.6198 0.4093 -0.3612
12/08/10 02:22:00 23774.6157 0.4088 -0.3614
12/08/10 02:24:00 23774.6106 0.4095 -0.3614
12/08/10 02:26:00 23774.6055 0.4102 -0.3617
12/08/10 02:28:00 23774.6005 0.4107 -0.3614
12/08/10 02:30:00 23774.5954 0.4092 -0.3616
12/08/10 02:32:00 23774.5895 0.4108 -0.3606
12/08/10 02:34:00 23774.5853 0.4105 -0.3616
12/08/10 02:36:00 23774.5802 0.4089 -0.3618
12/08/10 02:38:00 23774.5742 0.4106 -0.3612
12/08/10 02:40:00 23774.5692 0.4091 -0.3614
12/08/10 02:42:00 23774.5641 0.4099 -0.3617
12/08/10 02:44:00 23774.5592 0.4104 -0.3614
12/08/10 02:46:00 23774.5544 0.4109 -0.3610
12/08/10 02:48:00 23774.5493 0.4095 -0.3616
12/08/10 02:50:00 23774.5442 0.4102 -0.3619
12/08/10 02:52:00 23774.5383 0.4097 -0.3616
12/08/10 02:54:00 23774.5335 0.4103 -0.3612
12/08/10 02:56:00 23774.5283 0.4090 -0.3621
12/08/10 02:58:00 23774.5226 0.4105 -0.3612
12/08/10 03:00:00 23774.5187 0.4101 -0.3617
12/08/10 03:02:00 23774.5138 0.4108 -0.3617
12/08/10 03:04:00 23774.5079 0.4104 -0.3617
12/08/10 03:06:00 23774.5032 0.4109 -0.3613
12/08/10 03:08:00 23774.4981 0.4096 -0.3623
12/08/10 03:10:00 23774.4934 0.4101 -0.3619
12/08/10 03:12:00 23774.4876 0.4097 -0.3615
12/08/10 03:14:00 23774.4816 0.4094 -0.3619
12/08/10 03:16:00 23774.4768 0.4100 -0.3619
12/08/10 03:18:00 23774.4722 0.4106 -0.3615
12/08/10 03:20:00 23774.4673 0.4113 -0.3618
12/08/10 03:22:00 23774.4625 0.4098 -0.3621
12/08/10 03:24:00 23774.4556 0.4105 -0.3618
12/08/10 03:26:00 23774.4510 0.4111 -0.3614
12/08/10 03:28:00 23774.4463 0.4095 -0.3617
12/08/10 03:30:00 23774.4415 0.4103 -0.3620
12/08/10 03:32:00 23774.4369 0.4109 -0.3620
12/08/10 03:34:00 23774.4311 0.4106 -0.3620
12/08/10 03:36:00 23774.4253 0.4102 -0.3619
12/08/10 03:38:00 23774.4208 0.4107 -0.3616
12/08/10 03:40:00 23774.4150 0.4104 -0.3619
12/08/10 03:42:00 23774.4094 0.4099 -0.3615
12/08/10 03:44:00 23774.4056 0.4096 -0.3625
12/08/10 03:46:00 23774.4002 0.4112 -0.3615
12/08/10 03:48:00 23774.3944 0.4110 -0.3618
12/08/10 03:50:00 23774.3898 0.4094 -0.3621
12/08/10 03:52:00 23774.3842 0.4112 -0.3618
12/08/10 03:54:00 23774.3786 0.4108 -0.3618
12/08/10 03:56:00 23774.3751 0.4103 -0.3620
12/08/10 03:58:00 23774.3705 0.4111 -0.3623
12/08/10 04:00:00 23774.3641 0.4116 -0.3614
12/08/10 04:02:00 23774.3584 0.4113 -0.3617
12/08/10 04:04:00 23774.3539 0.4098 -0.3619
12/08/10 04:06:00 23774.3482 0.4095 -0.3623
12/08/10 04:08:00 23774.3429 0.4111 -0.3613
12/08/10 04:10:00 23774.3394 0.4108 -0.3622
12/08/10 04:12:00 23774.3339 0.4103 -0.3619
12/08/10 04:14:00 23774.3283 0.4101 -0.3622
12/08/10 04:16:00 23774.3218 0.4108 -0.3619
12/08/10 04:18:00 23774.3174 0.4115 -0.3619
12/08/10 04:20:00 23774.3129 0.4100 -0.3625
12/08/10 04:22:00 23774.3085 0.4107 -0.3625
12/08/10 04:24:00 23774.3020 0.4115 -0.3622
12/08/10 04:26:00 23774.2967 0.4110 -0.3618
12/08/10 04:28:00 23774.2921 0.4097 -0.3628
12/08/10 04:30:00 23774.2859 0.4102 -0.3618
12/08/10 04:32:00 23774.2815 0.4110 -0.3621
12/08/10 04:34:00 23774.2771 0.4117 -0.3625
12/08/10 04:36:00 23774.2719 0.4112 -0.3621
12/08/10 04:38:00 23774.2664 0.4109 -0.3624
12/08/10 04:40:00 23774.2611 0.4105 -0.3621
12/08/10 04:42:00 23774.2568 0.4112 -0.3624
12/08/10 04:44:00 23774.2514 0.4109 -0.3627
12/08/10 04:46:00 23774.2462 0.4104 -0.3624
12/08/10 04:48:00 23774.2399 0.4112 -0.3621
12/08/10 04:50:00 23774.2347 0.4107 -0.3617
12/08/10 04:52:00 23774.2304 0.4115 -0.3621
12/08/10 04:54:00 23774.2251 0.4112 -0.3624
12/08/10 04:56:00 23774.2198 0.4108 -0.3624
12/08/10 04:58:00 23774.2146 0.4104 -0.3623
12/08/10 05:00:00 23774.2093 0.4102 -0.3627
12/08/10 05:02:00 23774.2052 0.4108 -0.3627
12/08/10 05:04:00 23774.1991 0.4115 -0.3620
12/08/10 05:06:00 23774.1938 0.4112 -0.3624
12/08/10 05:08:00 23774.1886 0.4108 -0.3624
12/08/10 05:10:00 23774.1833 0.4105 -0.3627
12/08/10 05:12:00 23774.1793 0.4112 -0.3627
12/08/10 05:14:00 23774.1733 0.4118 -0.3620
12/08/10 05:16:00 23774.1680 0.4116 -0.3624
12/08/10 05:18:00 23774.1628 0.4113 -0.3627
12/08/10 05:20:00 23774.1578 0.4108 -0.3623
12/08/10 05:22:00 23774.1528 0.4126 -0.3621
12/08/10 05:24:00 23774.1477 0.4123 -0.3624
12/08/10 05:26:00 23774.1426 0.4120 -0.3624
12/08/10 05:28:00 23774.1376 0.4116 -0.3624
12/08/10 05:30:00 23774.1324 0.4113 -0.3627
12/08/10 05:32:00 23774.1264 0.4121 -0.3624
12/08/10 05:34:00 23774.1214 0.4117 -0.3624
12/08/10 05:36:00 23774.1164 0.4113 -0.3624
12/08/10 05:38:00 23774.1113 0.4110 -0.3627
12/08/10 05:40:00 23774.1065 0.4127 -0.3621
12/08/10 05:42:00 23774.1015 0.4125 -0.3624
12/08/10 05:44:00 23774.0965 0.4121 -0.3624
12/08/10 05:46:00 23774.0904 0.4108 -0.3627
12/08/10 05:48:00 23774.0866 0.4114 -0.3627
12/08/10 05:50:00 23774.0807 0.4122 -0.3624
12/08/10 05:52:00 23774.0758 0.4118 -0.3624
12/08/10 05:54:00 23774.0708 0.4115 -0.3628
12/08/10 05:56:00 23774.0659 0.4112 -0.3627
12/08/10 05:58:00 23774.0610 0.4109 -0.3631
12/08/10 06:00:00 23774.0551 0.4117 -0.3628
12/08/10 06:02:00 23774.0502 0.4114 -0.3631
12/08/10 06:04:00 23774.0445 0.4119 -0.3622
12/08/10 06:06:00 23774.0396 0.4117 -0.3625
12/08/10 06:08:00 23774.0347 0.4114 -0.3628
12/08/10 06:10:00 23774.0289 0.4122 -0.3625
12/08/10 06:12:00 23774.0241 0.4119 -0.3629
12/08/10 06:14:00 23774.0192 0.4116 -0.3632
12/08/10 06:16:00 23774.0146 0.4111 -0.3628
12/08/10 06:18:00 23774.0098 0.4109 -0.3632
12/08/10 06:20:00 23774.0031 0.4127 -0.3623
12/08/10 06:22:00 23773.9983 0.4124 -0.3626
12/08/10 06:24:00 23773.9935 0.4121 -0.3630
12/08/10 06:26:00 23773.9887 0.4119 -0.3633
12/08/10 06:28:00 23773.9839 0.4116 -0.3636
12/08/10 06:30:00 23773.9784 0.4123 -0.3630
12/08/10 06:32:00 23773.9716 0.4120 -0.3627
12/08/10 06:34:00 23773.9681 0.4127 -0.3627
12/08/10 06:36:00 23773.9635 0.4123 -0.3627
12/08/10 06:38:00 23773.9576 0.4110 -0.3630
12/08/10 06:40:00 23773.9520 0.4117 -0.3627
12/08/10 06:42:00 23773.9464 0.4125 -0.3625
12/08/10 06:44:00 23773.9417 0.4123 -0.3628
12/08/10 06:46:00 23773.9371 0.4120 -0.3631
12/08/10 06:48:00 23773.9315 0.4128 -0.3629
12/08/10 06:50:00 23773.9269 0.4125 -0.3632
12/08/10 06:52:00 23773.9212 0.4112 -0.3635
12/08/10 06:54:00 23773.9156 0.4120 -0.3632
12/08/10 06:56:00 23773.9114 0.4136 -0.3626
12/08/10 06:58:00 23773.9057 0.4124 -0.3630
12/08/10 07:00:00 23773.9011 0.4121 -0.3633
12/08/10 07:02:00 23773.8956 0.4129 -0.3630
12/08/10 07:04:00 23773.8911 0.4126 -0.3633
12/08/10 07:06:00 23773.8845 0.4123 -0.3631
12/08/10 07:08:00 23773.8800 0.4121 -0.3634
12/08/10 07:10:00 23773.8746 0.4128 -0.3631
12/08/10 07:12:00 23773.8701 0.4126 -0.3635
12/08/10 07:14:00 23773.8645 0.4113 -0.3638
12/08/10 07:16:00 23773.8592 0.4119 -0.3632
12/08/10 07:18:00 23773.8538 0.4127 -0.3629
12/08/10 07:20:00 23773.8485 0.4135 -0.3626
12/08/10 07:22:00 23773.8429 0.4122 -0.3629
12/08/10 07:24:00 23773.8396 0.4129 -0.3633
12/08/10 07:26:00 23773.8332 0.4127 -0.3630
12/08/10 07:28:00 23773.8288 0.4124 -0.3633
12/08/10 07:30:00 23773.8235 0.4132 -0.3631
12/08/10 07:32:00 23773.8171 0.4129 -0.3628
12/08/10 07:34:00 23773.8127 0.4127 -0.3631
12/08/10 07:36:00 23773.8074 0.4136 -0.3632
12/08/10 07:38:00 23773.8031 0.4133 -0.3635
12/08/10 07:40:00 23773.7976 0.4120 -0.3639
12/08/10 07:42:00 23773.7924 0.4128 -0.3636
12/08/10 07:44:00 23773.7881 0.4125 -0.3639
12/08/10 07:46:00 23773.7809 0.4133 -0.3630
12/08/10 07:48:00 23773.7767 0.4129 -0.3630
12/08/10 07:50:00 23773.7716 0.4137 -0.3627
12/08/10 07:52:00 23773.7662 0.4124 -0.3631
12/08/10 07:54:00 23773.7608 0.4134 -0.3635
12/08/10 07:56:00 23773.7567 0.4131 -0.3638
12/08/10 07:58:00 23773.7513 0.4118 -0.3642
12/08/10 08:00:00 23773.7453 0.4136 -0.3633
12/08/10 08:02:00 23773.7412 0.4133 -0.3633
12/08/10 08:04:00 23773.7350 0.4130 -0.3630
12/08/10 08:06:00 23773.7307 0.4130 -0.3640
12/08/10 08:08:00 23773.7256 0.4137 -0.3637
12/08/10 08:10:00 23773.7204 0.4124 -0.3641
12/08/10 08:12:00 23773.7154 0.4132 -0.3638
12/08/10 08:14:00 23773.7093 0.4129 -0.3632
12/08/10 08:16:00 23773.7043 0.4136 -0.3629
12/08/10 08:18:00 23773.6991 0.4146 -0.3633
12/08/10 08:20:00 23773.6939 0.4133 -0.3637
12/08/10 08:22:00 23773.6878 0.4131 -0.3634
12/08/10 08:24:00 23773.6838 0.4128 -0.3637
12/08/10 08:26:00 23773.6788 0.4137 -0.3638
12/08/10 08:28:00 23773.6736 0.4124 -0.3641
12/08/10 08:30:00 23773.6687 0.4132 -0.3639
12/08/10 08:32:00 23773.6627 0.4129 -0.3636
12/08/10 08:34:00 23773.6578 0.4137 -0.3633
12/08/10 08:36:00 23773.6528 0.4146 -0.3634
12/08/10 08:38:00 23773.6478 0.4133 -0.3637
12/08/10 08:40:00 23773.6418 0.4131 -0.3634
12/08/10 08:42:00 23773.6367 0.4141 -0.3639
12/08/10 08:44:00 23773.6318 0.4126 -0.3638
12/08/10 08:46:00 23773.6270 0.4134 -0.3636
12/08/10 08:48:00 23773.6231 0.4131 -0.3639
12/08/10 08:50:00 23773.6170 0.4131 -0.3643
12/08/10 08:52:00 23773.6122 0.4139 -0.3641
12/08/10 08:54:00 23773.6063 0.4137 -0.3638
12/08/10 08:56:00 23773.6003 0.4135 -0.3639
12/08/10 08:58:00 23773.5956 0.4143 -0.3636
12/08/10 09:00:00 23773.5907 0.4130 -0.3639
12/08/10 09:02:00 23773.5847 0.4129 -0.3640
12/08/10 09:04:00 23773.5800 0.4136 -0.3637
12/08/10 09:06:00 23773.5763 0.4134 -0.3640
12/08/10 09:08:00 23773.5703 0.4133 -0.3645
12/08/10 09:10:00 23773.5656 0.4141 -0.3642
12/08/10 09:12:00 23773.5598 0.4139 -0.3639
12/08/10 09:14:00 23773.5551 0.4148 -0.3640
12/08/10 09:16:00 23773.5494 0.4145 -0.3637
12/08/10 09:18:00 23773.5436 0.4143 -0.3634
12/08/10 09:20:00 23773.5388 0.4153 -0.3639
12/08/10 09:22:00 23773.5341 0.4138 -0.3638
12/08/10 09:24:00 23773.5296 0.4146 -0.3636
12/08/10 09:26:00 23773.5237 0.4146 -0.3640
12/08/10 09:28:00 23773.5180 0.4144 -0.3637
12/08/10 09:30:00 23773.5143 0.4142 -0.3644
12/08/10 09:32:00 23773.5086 0.4139 -0.3641
12/08/10 09:34:00 23773.5030 0.4137 -0.3639
12/08/10 09:36:00 23773.4983 0.4147 -0.3643
12/08/10 09:38:00 23773.4915 0.4134 -0.3640
12/08/10 09:40:00 23773.4870 0.4143 -0.3641
12/08/10 09:42:00 23773.4814 0.4141 -0.3638
12/08/10 09:44:00 23773.4769 0.4150 -0.3639
12/08/10 09:46:00 23773.4713 0.4147 -0.3636
12/08/10 09:48:00 23773.4655 0.4147 -0.3640
12/08/10 09:50:00 23773.4621 0.4144 -0.3644
12/08/10 09:52:00 23773.4565 0.4142 -0.3641
12/08/10 09:54:00 23773.4521 0.4150 -0.3642
12/08/10 09:56:00 23773.4466 0.4148 -0.3639
12/08/10 09:58:00 23773.4409 0.4148 -0.3643
12/08/10 10:00:00 23773.4354 0.4145 -0.3640
12/08/10 10:02:00 23773.4298 0.4144 -0.3641
12/08/10 10:04:00 23773.4265 0.4141 -0.3645
12/08/10 10:06:00 23773.4208 0.4141 -0.3649
12/08/10 10:08:00 23773.4155 0.4137 -0.3643
12/08/10 10:10:00 23773.4090 0.4148 -0.3641
12/08/10 10:12:00 23773.4036 0.4145 -0.3638
12/08/10 10:14:00 23773.3992 0.4154 -0.3639
12/08/10 10:16:00 23773.3938 0.4152 -0.3636
12/08/10 10:18:00 23773.3894 0.4161 -0.3640
12/08/10 10:20:00 23773.3828 0.4150 -0.3641
12/08/10 10:22:00 23773.3786 0.4158 -0.3638
12/08/10 10:24:00 23773.3731 0.4157 -0.3642
12/08/10 10:26:00 23773.3678 0.4155 -0.3640
12/08/10 10:28:00 23773.3633 0.4143 -0.3647
12/08/10 10:30:00 23773.3581 0.4141 -0.3644
12/08/10 10:32:00 23773.3537 0.4151 -0.3648
12/08/10 10:34:00 23773.3485 0.4148 -0.3645
12/08/10 10:36:00 23773.3431 0.4147 -0.3646
12/08/10 10:38:00 23773.3377 0.4147 -0.3650
12/08/10 10:40:00 23773.3325 0.4144 -0.3648
12/08/10 10:42:00 23773.3272 0.4143 -0.3648
12/08/10 10:44:00 23773.3220 0.4140 -0.3646
12/08/10 10:46:00 23773.3177 0.4150 -0.3650
12/08/10 10:48:00 23773.3113 0.4139 -0.3651
12/08/10 10:50:00 23773.3073 0.4146 -0.3648
12/08/10 10:52:00 23773.3020 0.4146 -0.3652
12/08/10 10:54:00 23773.2958 0.4155 -0.3647
12/08/10 10:56:00 23773.2907 0.4153 -0.3644
12/08/10 10:58:00 23773.2854 0.4153 -0.3648
12/08/10 11:00:00 23773.2802 0.4151 -0.3649
12/08/10 11:02:00 23773.2751 0.4149 -0.3646
12/08/10 11:04:00 23773.2690 0.4158 -0.3641
12/08/10 11:06:00 23773.2638 0.4158 -0.3645
12/08/10 11:08:00 23773.2599 0.4165 -0.3642
12/08/10 11:10:00 23773.2536 0.4154 -0.3643
12/08/10 11:12:00 23773.2495 0.4164 -0.3647
12/08/10 11:14:00 23773.2434 0.4151 -0.3645
12/08/10 11:16:00 23773.2394 0.4160 -0.3645
12/08/10 11:18:00 23773.2343 0.4160 -0.3650
12/08/10 11:20:00 23773.2284 0.4168 -0.3641
12/08/10 11:22:00 23773.2233 0.4166 -0.3642
12/08/10 11:24:00 23773.2182 0.4166 -0.3646
12/08/10 11:26:00 23773.2131 0.4165 -0.3647
12/08/10 11:28:00 23773.2071 0.4152 -0.3644
12/08/10 11:30:00 23773.2031 0.4162 -0.3648
12/08/10 11:32:00 23773.1970 0.4151 -0.3649
12/08/10 11:34:00 23773.1923 0.4169 -0.3640
12/08/10 11:36:00 23773.1861 0.4158 -0.3644
12/08/10 11:38:00 23773.1823 0.4167 -0.3645
12/08/10 11:40:00 23773.1762 0.4157 -0.3649
12/08/10 11:42:00 23773.1723 0.4167 -0.3654
12/08/10 11:44:00 23773.1655 0.4164 -0.3641
12/08/10 11:46:00 23773.1605 0.4163 -0.3646
12/08/10 11:48:00 23773.1556 0.4162 -0.3646
12/08/10 11:50:00 23773.1506 0.4162 -0.3651
12/08/10 11:52:00 23773.1459 0.4159 -0.3648
12/08/10 11:54:00 23773.1401 0.4168 -0.3642
12/08/10 11:56:00 23773.1352 0.4168 -0.3647
12/08/10 11:58:00 23773.1303 0.4168 -0.3651
12/08/10 12:00:00 23773.1243 0.4156 -0.3652
12/08/10 12:02:00 23773.1196 0.4177 -0.3650
12/08/10 12:04:00 23773.1138 0.4164 -0.3647
12/08/10 12:06:00 23773.1090 0.4163 -0.3648
12/08/10 12:08:00 23773.1042 0.4163 -0.3652
12/08/10 12:10:00 23773.0985 0.4172 -0.3647
12/08/10 12:12:00 23773.0937 0.4172 -0.3651
12/08/10 12:14:00 23773.0890 0.4170 -0.3652
12/08/10 12:16:00 23773.0823 0.4168 -0.3643
12/08/10 12:18:00 23773.0775 0.4168 -0.3647
12/08/10 12:20:00 23773.0728 0.4166 -0.3648
12/08/10 12:22:00 23773.0680 0.4166 -0.3652
12/08/10 12:24:00 23773.0613 0.4165 -0.3647
12/08/10 12:26:00 23773.0577 0.4175 -0.3651
12/08/10 12:28:00 23773.0519 0.4164 -0.3652
12/08/10 12:30:00 23773.0472 0.4163 -0.3656
12/08/10 12:32:00 23773.0426 0.4162 -0.3657
12/08/10 12:34:00 23773.0372 0.4170 -0.3648
12/08/10 12:36:00 23773.0314 0.4160 -0.3652
12/08/10 12:38:00 23773.0268 0.4158 -0.3653
12/08/10 12:40:00 23773.0212 0.4168 -0.3651
12/08/10 12:42:00 23773.0167 0.4167 -0.3652
12/08/10 12:44:00 23773.0112 0.4177 -0.3650
12/08/10 12:46:00 23773.0054 0.4167 -0.3655
12/08/10 12:48:00 23773.0009 0.4166 -0.3655
12/08/10 12:50:00 23772.9954 0.4176 -0.3653
12/08/10 12:52:00 23772.9909 0.4174 -0.3654
12/08/10 12:54:00 23772.9843 0.4175 -0.3652
12/08/10 12:56:00 23772.9798 0.4173 -0.3653
12/08/10 12:58:00 23772.9741 0.4163 -0.3657
12/08/10 13:00:00 23772.9688 0.4172 -0.3652
12/08/10 13:02:00 23772.9643 0.4172 -0.3656
12/08/10 13:04:00 23772.9590 0.4181 -0.3651
12/08/10 13:06:00 23772.9533 0.4170 -0.3655
12/08/10 13:08:00 23772.9480 0.4180 -0.3650
12/08/10 13:10:00 23772.9436 0.4179 -0.3654
12/08/10 13:12:00 23772.9370 0.4179 -0.3652
12/08/10 13:14:00 23772.9327 0.4178 -0.3653
12/08/10 13:16:00 23772.9272 0.4168 -0.3657
12/08/10 13:18:00 23772.9231 0.4187 -0.3652
12/08/10 13:20:00 23772.9175 0.4177 -0.3656
12/08/10 13:22:00 23772.9132 0.4175 -0.3657
12/08/10 13:24:00 23772.9068 0.4175 -0.3655
12/08/10 13:26:00 23772.9025 0.4174 -0.3656
12/08/10 13:28:00 23772.8961 0.4174 -0.3654
12/08/10 13:30:00 23772.8919 0.4173 -0.3655
12/08/10 13:32:00 23772.8867 0.4183 -0.3653
12/08/10 13:34:00 23772.8813 0.4171 -0.3654
12/08/10 13:36:00 23772.8761 0.4182 -0.3652
12/08/10 13:38:00 23772.8696 0.4183 -0.3654
12/08/10 13:40:00 23772.8654 0.4183 -0.3658
12/08/10 13:42:00 23772.8591 0.4182 -0.3653
12/08/10 13:44:00 23772.8549 0.4181 -0.3657
12/08/10 13:46:00 23772.8498 0.4190 -0.3652
12/08/10 13:48:00 23772.8445 0.4180 -0.3656
12/08/10 13:50:00 23772.8404 0.4179 -0.3657
12/08/10 13:52:00 23772.8341 0.4179 -0.3655
12/08/10 13:54:00 23772.8298 0.4180 -0.3663
12/08/10 13:56:00 23772.8236 0.4180 -0.3661
12/08/10 13:58:00 23772.8186 0.4189 -0.3655
12/08/10 14:00:00 23772.8145 0.4189 -0.3660
12/08/10 14:02:00 23772.8084 0.4188 -0.3654
12/08/10 14:04:00 23772.8031 0.4177 -0.3659
12/08/10 14:06:00 23772.7971 0.4176 -0.3653
12/08/10 14:08:00 23772.7919 0.4188 -0.3655
12/08/10 14:10:00 23772.7879 0.4187 -0.3659
12/08/10 14:12:00 23772.7817 0.4187 -0.3657
12/08/10 14:14:00 23772.7778 0.4186 -0.3658
12/08/10 14:16:00 23772.7717 0.4186 -0.3656
12/08/10 14:18:00 23772.7676 0.4187 -0.3664
12/08/10 14:20:00 23772.7616 0.4186 -0.3659
12/08/10 14:22:00 23772.7555 0.4186 -0.3657
12/08/10 14:24:00 23772.7516 0.4185 -0.3658
12/08/10 14:26:00 23772.7456 0.4185 -0.3656
12/08/10 14:28:00 23772.7406 0.4196 -0.3658
12/08/10 14:30:00 23772.7355 0.4186 -0.3662
12/08/10 14:32:00 23772.7296 0.4185 -0.3657
12/08/10 14:34:00 23772.7247 0.4195 -0.3655
12/08/10 14:36:00 23772.7196 0.4186 -0.3662
12/08/10 14:38:00 23772.7158 0.4184 -0.3663
12/08/10 14:40:00 23772.7098 0.4184 -0.3661
12/08/10 14:42:00 23772.7039 0.4184 -0.3660
12/08/10 14:44:00 23772.6990 0.4196 -0.3661
12/08/10 14:46:00 23772.6932 0.4195 -0.3656
12/08/10 14:48:00 23772.6894 0.4195 -0.3660
12/08/10 14:50:00 23772.6834 0.4196 -0.3662
12/08/10 14:52:00 23772.6775 0.4196 -0.3660
12/08/10 14:54:00 23772.6729 0.4205 -0.3655
12/08/10 14:56:00 23772.6680 0.4195 -0.3659
12/08/10 14:58:00 23772.6630 0.4185 -0.3667
12/08/10 15:00:00 23772.6584 0.4194 -0.3661
12/08/10 15:02:00 23772.6514 0.4184 -0.3660
12/08/10 15:04:00 23772.6467 0.4196 -0.3661
12/08/10 15:06:00 23772.6420 0.4206 -0.3659
12/08/10 15:08:00 23772.6363 0.4205 -0.3654
12/08/10 15:10:00 23772.6314 0.4196 -0.3662
12/08/10 15:12:00 23772.6257 0.4196 -0.3660
12/08/10 15:14:00 23772.6209 0.4184 -0.3661
12/08/10 15:16:00 23772.6162 0.4197 -0.3666
12/08/10 15:18:00 23772.6106 0.4196 -0.3661
12/08/10 15:20:00 23772.6048 0.4197 -0.3662
12/08/10 15:22:00 23772.6002 0.4207 -0.3661
12/08/10 15:24:00 23772.5946 0.4206 -0.3655
12/08/10 15:26:00 23772.5889 0.4207 -0.3657
12/08/10 15:28:00 23772.5853 0.4207 -0.3661
12/08/10 15:30:00 23772.5795 0.4187 -0.3665
12/08/10 15:32:00 23772.5749 0.4198 -0.3667
12/08/10 15:34:00 23772.5694 0.4197 -0.3662
12/08/10 15:36:00 23772.5637 0.4198 -0.3664
12/08/10 15:38:00 23772.5592 0.4208 -0.3662
12/08/10 15:40:00 23772.5524 0.4199 -0.3663
12/08/10 15:42:00 23772.5480 0.4210 -0.3662
12/08/10 15:44:00 23772.5435 0.4198 -0.3662
12/08/10 15:46:00 23772.5379 0.4199 -0.3664
12/08/10 15:48:00 23772.5323 0.4199 -0.3662
12/08/10 15:50:00 23772.5279 0.4211 -0.3664
12/08/10 15:52:00 23772.5212 0.4201 -0.3662
12/08/10 15:54:00 23772.5168 0.4212 -0.3664
12/08/10 15:56:00 23772.5114 0.4211 -0.3658
12/08/10 15:58:00 23772.5067 0.4203 -0.3670
12/08/10 16:00:00 23772.5014 0.4202 -0.3664
12/08/10 16:02:00 23772.4958 0.4203 -0.3666
12/08/10 16:04:00 23772.4904 0.4203 -0.3664
12/08/10 16:06:00 23772.4849 0.4204 -0.3666
12/08/10 16:08:00 23772.4807 0.4215 -0.3664
12/08/10 16:10:00 23772.4741 0.4206 -0.3666
12/08/10 16:12:00 23772.4709 0.4204 -0.3667
12/08/10 16:14:00 23772.4654 0.4206 -0.3668
12/08/10 16:16:00 23772.4601 0.4206 -0.3666
12/08/10 16:18:00 23772.4547 0.4207 -0.3668
12/08/10 16:20:00 23772.4493 0.4207 -0.3666
12/08/10 16:22:00 23772.4430 0.4219 -0.3662
12/08/10 16:24:00 23772.4388 0.4207 -0.3663
12/08/10 16:26:00 23772.4333 0.4209 -0.3668
12/08/10 16:28:00 23772.4281 0.4208 -0.3662
12/08/10 16:30:00 23772.4228 0.4210 -0.3664
12/08/10 16:32:00 23772.4174 0.4211 -0.3666
12/08/10 16:34:00 23772.4134 0.4221 -0.3664
12/08/10 16:36:00 23772.4069 0.4212 -0.3666
12/08/10 16:38:00 23772.4026 0.4202 -0.3670
12/08/10 16:40:00 23772.3976 0.4224 -0.3666
12/08/10 16:42:00 23772.3911 0.4215 -0.3667
12/08/10 16:44:00 23772.3860 0.4215 -0.3665
12/08/10 16:46:00 23772.3819 0.4226 -0.3667
12/08/10 16:48:00 23772.3766 0.4204 -0.3668
12/08/10 16:50:00 23772.3714 0.4206 -0.3670
12/08/10 16:52:00 23772.3652 0.4219 -0.3669
12/08/10 16:54:00 23772.3602 0.4218 -0.3663
12/08/10 16:56:00 23772.3550 0.4219 -0.3665
12/08/10 16:58:00 23772.3497 0.4221 -0.3670
12/08/10 17:00:00 23772.3457 0.4210 -0.3671
12/08/10 17:02:00 23772.3396 0.4221 -0.3667
12/08/10 17:04:00 23772.3346 0.4221 -0.3665
12/08/10 17:06:00 23772.3295 0.4223 -0.3666
12/08/10 17:08:00 23772.3244 0.4224 -0.3668
12/08/10 17:10:00 23772.3182 0.4214 -0.3666
12/08/10 17:12:00 23772.3143 0.4225 -0.3668
12/08/10 17:14:00 23772.3092 0.4226 -0.3670
12/08/10 17:16:00 23772.3030 0.4217 -0.3671
12/08/10 17:18:00 23772.2972 0.4228 -0.3663
12/08/10 17:20:00 23772.2931 0.4219 -0.3671
12/08/10 17:22:00 23772.2880 0.4220 -0.3673
12/08/10 17:24:00 23772.2820 0.4210 -0.3671
12/08/10 17:26:00 23772.2772 0.4232 -0.3667
12/08/10 17:28:00 23772.2722 0.4233 -0.3668
12/08/10 17:30:00 23772.2661 0.4224 -0.3670
12/08/10 17:32:00 23772.2613 0.4224 -0.3668
12/08/10 17:34:00 23772.2563 0.4225 -0.3670
12/08/10 17:36:00 23772.2514 0.4227 -0.3672
12/08/10 17:38:00 23772.2444 0.4228 -0.3667
12/08/10 17:40:00 23772.2406 0.4218 -0.3672
12/08/10 17:42:00 23772.2357 0.4219 -0.3673
12/08/10 17:44:00 23772.2299 0.4231 -0.3669
12/08/10 17:46:00 23772.2239 0.4222 -0.3670
12/08/10 17:48:00 23772.2203 0.4232 -0.3669
12/08/10 17:50:00 23772.2154 0.4233 -0.3670
12/08/10 17:52:00 23772.2095 0.4224 -0.3672
12/08/10 17:54:00 23772.2046 0.4226 -0.3674
12/08/10 17:56:00 23772.1988 0.4238 -0.3673
12/08/10 17:58:00 23772.1942 0.4237 -0.3668
12/08/10 18:00:00 23772.1883 0.4228 -0.3669
12/08/10 18:02:00 23772.1836 0.4230 -0.3671
12/08/10 18:04:00 23772.1787 0.4232 -0.3676
12/08/10 18:06:00 23772.1730 0.4244 -0.3672
12/08/10 18:08:00 23772.1674 0.4233 -0.3666
12/08/10 18:10:00 23772.1615 0.4224 -0.3668
12/08/10 18:12:00 23772.1567 0.4226 -0.3673
12/08/10 18:14:00 23772.1511 0.4238 -0.3669
12/08/10 18:16:00 23772.1465 0.4239 -0.3671
12/08/10 18:18:00 23772.1406 0.4230 -0.3672
12/08/10 18:20:00 23772.1360 0.4231 -0.3674
12/08/10 18:22:00 23772.1315 0.4231 -0.3672
12/08/10 18:24:00 23772.1259 0.4243 -0.3668
12/08/10 18:26:00 23772.1202 0.4234 -0.3669
12/08/10 18:28:00 23772.1156 0.4235 -0.3671
12/08/10 18:30:00 23772.1109 0.4238 -0.3676
12/08/10 18:32:00 23772.1054 0.4249 -0.3672
12/08/10 18:34:00 23772.0997 0.4241 -0.3674
12/08/10 18:36:00 23772.0940 0.4232 -0.3675
12/08/10 18:38:00 23772.0895 0.4233 -0.3677
12/08/10 18:40:00 23772.0841 0.4245 -0.3673
12/08/10 18:42:00 23772.0795 0.4247 -0.3678
12/08/10 18:44:00 23772.0740 0.4236 -0.3672
12/08/10 18:46:00 23772.0675 0.4237 -0.3668
12/08/10 18:48:00 23772.0629 0.4240 -0.3673
12/08/10 18:50:00 23772.0575 0.4251 -0.3669
12/08/10 18:52:00 23772.0529 0.4232 -0.3677
12/08/10 18:54:00 23772.0475 0.4244 -0.3672
12/08/10 18:56:00 23772.0420 0.4235 -0.3674
12/08/10 18:58:00 23772.0366 0.4247 -0.3669
12/08/10 19:00:00 23772.0321 0.4249 -0.3675
12/08/10 19:02:00 23772.0266 0.4240 -0.3676
12/08/10 19:04:00 23772.0202 0.4242 -0.3672
12/08/10 19:06:00 23772.0158 0.4243 -0.3674
12/08/10 19:08:00 23772.0115 0.4244 -0.3675
12/08/10 19:10:00 23772.0062 0.4256 -0.3671
12/08/10 19:12:00 23772.0007 0.4248 -0.3676
12/08/10 19:14:00 23771.9943 0.4250 -0.3672
12/08/10 19:16:00 23771.9900 0.4251 -0.3673
12/08/10 19:18:00 23771.9846 0.4242 -0.3675
12/08/10 19:20:00 23771.9794 0.4254 -0.3671
12/08/10 19:22:00 23771.9739 0.4246 -0.3676
12/08/10 19:24:00 23771.9697 0.4247 -0.3678
12/08/10 19:26:00 23771.9634 0.4249 -0.3673
12/08/10 19:28:00 23771.9592 0.4250 -0.3675
12/08/10 19:30:00 23771.9537 0.4243 -0.3684
12/08/10 19:32:00 23771.9486 0.4255 -0.3679
12/08/10 19:34:00 23771.9423 0.4257 -0.3675
12/08/10 19:36:00 23771.9370 0.4248 -0.3676
12/08/10 19:38:00 23771.9328 0.4250 -0.3682
12/08/10 19:40:00 23771.9277 0.4262 -0.3677
12/08/10 19:42:00 23771.9224 0.4253 -0.3679
12/08/10 19:44:00 23771.9163 0.4254 -0.3675
12/08/10 19:46:00 23771.9110 0.4245 -0.3676
12/08/10 19:48:00 23771.9060 0.4257 -0.3672
12/08/10 19:50:00 23771.9019 0.4260 -0.3677
12/08/10 19:52:00 23771.8966 0.4252 -0.3682
12/08/10 19:54:00 23771.8915 0.4265 -0.3681
12/08/10 19:56:00 23771.8842 0.4256 -0.3677
12/08/10 19:58:00 23771.8802 0.4257 -0.3679
12/08/10 20:00:00 23771.8751 0.4248 -0.3680
12/08/10 20:02:00 23771.8702 0.4260 -0.3676
12/08/10 20:04:00 23771.8640 0.4263 -0.3675
12/08/10 20:06:00 23771.8599 0.4265 -0.3680
12/08/10 20:08:00 23771.8536 0.4247 -0.3685
12/08/10 20:10:00 23771.8487 0.4259 -0.3681
12/08/10 20:12:00 23771.8427 0.4261 -0.3677
12/08/10 20:14:00 23771.8388 0.4262 -0.3678
12/08/10 20:16:00 23771.8329 0.4263 -0.3674
12/08/10 20:18:00 23771.8278 0.4277 -0.3677
12/08/10 20:20:00 23771.8237 0.4258 -0.3684
12/08/10 20:22:00 23771.8178 0.4260 -0.3680
12/08/10 20:24:00 23771.8118 0.4262 -0.3679
12/08/10 20:26:00 23771.8068 0.4253 -0.3681
12/08/10 20:28:00 23771.8019 0.4267 -0.3683
12/08/10 20:30:00 23771.7960 0.4269 -0.3679
12/08/10 20:32:00 23771.7913 0.4281 -0.3675
12/08/10 20:34:00 23771.7861 0.4251 -0.3682
12/08/10 20:36:00 23771.7812 0.4265 -0.3685
12/08/10 20:38:00 23771.7754 0.4267 -0.3681
12/08/10 20:40:00 23771.7705 0.4258 -0.3682
12/08/10 20:42:00 23771.7658 0.4270 -0.3678
12/08/10 20:44:00 23771.7598 0.4274 -0.3680
12/08/10 20:46:00 23771.7550 0.4265 -0.3682
12/08/10 20:48:00 23771.7491 0.4267 -0.3681
12/08/10 20:50:00 23771.7433 0.4269 -0.3677
12/08/10 20:52:00 23771.7383 0.4262 -0.3686
12/08/10 20:54:00 23771.7338 0.4274 -0.3681
12/08/10 20:56:00 23771.7280 0.4276 -0.3677
12/08/10 20:58:00 23771.7231 0.4269 -0.3685
12/08/10 21:00:00 23771.7185 0.4281 -0.3681
12/08/10 21:02:00 23771.7128 0.4282 -0.3677
12/08/10 21:04:00 23771.7079 0.4276 -0.3685
12/08/10 21:06:00 23771.7011 0.4267 -0.3681
12/08/10 21:08:00 23771.6966 0.4279 -0.3677
12/08/10 21:10:00 23771.6908 0.4283 -0.3679
12/08/10 21:12:00 23771.6861 0.4274 -0.3681
12/08/10 21:14:00 23771.6816 0.4286 -0.3676
12/08/10 21:16:00 23771.6759 0.4289 -0.3679
12/08/10 21:18:00 23771.6712 0.4281 -0.3681
12/08/10 21:20:00 23771.6655 0.4283 -0.3680
12/08/10 21:22:00 23771.6599 0.4286 -0.3679
12/08/10 21:24:00 23771.6552 0.4278 -0.3684
12/08/10 21:26:00 23771.6496 0.4281 -0.3683
12/08/10 21:28:00 23771.6439 0.4284 -0.3682
12/08/10 21:30:00 23771.6394 0.4275 -0.3684
12/08/10 21:32:00 23771.6337 0.4279 -0.3687
12/08/10 21:34:00 23771.6294 0.4290 -0.3682
12/08/10 21:36:00 23771.6246 0.4284 -0.3691
12/08/10 21:38:00 23771.6192 0.4285 -0.3687
12/08/10 21:40:00 23771.6138 0.4287 -0.3682
12/08/10 21:42:00 23771.6079 0.4270 -0.3691
12/08/10 21:44:00 23771.6016 0.4282 -0.3680
12/08/10 21:46:00 23771.5969 0.4276 -0.3689
12/08/10 21:48:00 23771.5915 0.4277 -0.3685
12/08/10 21:50:00 23771.5871 0.4291 -0.3687
12/08/10 21:52:00 23771.5817 0.4293 -0.3683
12/08/10 21:54:00 23771.5773 0.4284 -0.3685
12/08/10 21:56:00 23771.5718 0.4288 -0.3687
12/08/10 21:58:00 23771.5665 0.4290 -0.3683
12/08/10 22:00:00 23771.5610 0.4293 -0.3686
12/08/10 22:02:00 23771.5557 0.4295 -0.3681
12/08/10 22:04:00 23771.5500 0.4278 -0.3690
12/08/10 22:06:00 23771.5447 0.4280 -0.3685
12/08/10 22:08:00 23771.5393 0.4284 -0.3688
12/08/10 22:10:00 23771.5340 0.4285 -0.3684
12/08/10 22:12:00 23771.5286 0.4289 -0.3686
12/08/10 22:14:00 23771.5234 0.4291 -0.3682
12/08/10 22:16:00 23771.5189 0.4284 -0.3691
12/08/10 22:18:00 23771.5137 0.4286 -0.3686
12/08/10 22:20:00 23771.5083 0.4290 -0.3689
12/08/10 22:22:00 23771.5032 0.4291 -0.3684
12/08/10 22:24:00 23771.4978 0.4295 -0.3687
12/08/10 22:26:00 23771.4934 0.4289 -0.3696
12/08/10 22:28:00 23771.4873 0.4301 -0.3685
12/08/10 22:30:00 23771.4820 0.4305 -0.3688
12/08/10 22:32:00 23771.4779 0.4296 -0.3690
12/08/10 22:34:00 23771.4714 0.4289 -0.3692
12/08/10 22:36:00 23771.4663 0.4291 -0.3688
12/08/10 22:38:00 23771.4611 0.4295 -0.3690
12/08/10 22:40:00 23771.4560 0.4297 -0.3686
12/08/10 22:42:00 23771.4508 0.4300 -0.3689
12/08/10 22:44:00 23771.4445 0.4293 -0.3688
12/08/10 22:46:00 23771.4394 0.4296 -0.3687
12/08/10 22:48:00 23771.4343 0.4299 -0.3686
12/08/10 22:50:00 23771.4292 0.4301 -0.3685
12/08/10 22:52:00 23771.4242 0.4304 -0.3684
12/08/10 22:54:00 23771.4199 0.4297 -0.3693
12/08/10 22:56:00 23771.4141 0.4310 -0.3682
12/08/10 22:58:00 23771.4099 0.4303 -0.3691
12/08/10 23:00:00 23771.4027 0.4307 -0.3688
12/08/10 23:02:00 23771.3977 0.4309 -0.3683
12/08/10 23:04:00 23771.3936 0.4302 -0.3692
12/08/10 23:06:00 23771.3876 0.4317 -0.3688
12/08/10 23:08:00 23771.3836 0.4308 -0.3690
12/08/10 23:10:00 23771.3774 0.4302 -0.3693
12/08/10 23:12:00 23771.3715 0.4316 -0.3689
12/08/10 23:14:00 23771.3675 0.4307 -0.3691
12/08/10 23:16:00 23771.3605 0.4311 -0.3688
12/08/10 23:18:00 23771.3565 0.4304 -0.3693
12/08/10 23:20:00 23771.3516 0.4306 -0.3692
12/08/10 23:22:00 23771.3446 0.4310 -0.3685
12/08/10 23:24:00 23771.3406 0.4303 -0.3694
12/08/10 23:26:00 23771.3349 0.4315 -0.3683
12/08/10 23:28:00 23771.3297 0.4298 -0.3692
12/08/10 23:30:00 23771.3239 0.4313 -0.3688
12/08/10 23:32:00 23771.3190 0.4317 -0.3691
12/08/10 23:34:00 23771.3141 0.4298 -0.3693
12/08/10 23:36:00 23771.3082 0.4312 -0.3689
12/08/10 23:38:00 23771.3043 0.4305 -0.3698
12/08/10 23:40:00 23771.2974 0.4308 -0.3691
12/08/10 23:42:00 23771.2927 0.4311 -0.3690
12/08/10 23:44:00 23771.2880 0.4314 -0.3689
12/08/10 23:46:00 23771.2820 0.4308 -0.3692
12/08/10 23:48:00 23771.2772 0.4312 -0.3694
12/08/10 23:50:00 23771.2726 0.4313 -0.3690
12/08/10 23:52:00 23771.2666 0.4307 -0.3693
12/08/10 23:54:00 23771.2619 0.4311 -0.3695
12/08/10 23:56:00 23771.2562 0.4325 -0.3692
12/08/10 23:58:00 23771.2504 0.4318 -0.3691
12/08/11 00:00:00 23771.2457 0.4321 -0.3690
12/08/11 00:02:00 23771.2400 0.4313 -0.3689
12/08/11 00:04:00 23771.2353 0.4317 -0.3692
12/08/11 00:06:00 23771.2294 0.4311 -0.3694
12/08/11 00:08:00 23771.2247 0.4315 -0.3697
12/08/11 00:10:00 23771.2193 0.4327 -0.3686
12/08/11 00:12:00 23771.2145 0.4310 -0.3695
12/08/11 00:14:00 23771.2089 0.4325 -0.3692
12/08/11 00:16:00 23771.2031 0.4319 -0.3694
12/08/11 00:18:00 23771.1986 0.4321 -0.3693
12/08/11 00:20:00 23771.1928 0.4315 -0.3696
12/08/11 00:22:00 23771.1882 0.4319 -0.3699
12/08/11 00:24:00 23771.1818 0.4321 -0.3688
12/08/11 00:26:00 23771.1772 0.4325 -0.3691
12/08/11 00:28:00 23771.1715 0.4319 -0.3693
12/08/11 00:30:00 23771.1670 0.4323 -0.3696
12/08/11 00:32:00 23771.1616 0.4336 -0.3689
12/08/11 00:34:00 23771.1569 0.4319 -0.3698
12/08/11 00:36:00 23771.1514 0.4334 -0.3694
12/08/11 00:38:00 23771.1470 0.4337 -0.3697
12/08/11 00:40:00 23771.1413 0.4331 -0.3700
12/08/11 00:42:00 23771.1360 0.4345 -0.3693
12/08/11 00:44:00 23771.1305 0.4337 -0.3692
12/08/11 00:46:00 23771.1250 0.4330 -0.3691
12/08/11 00:48:00 23771.1206 0.4334 -0.3693
12/08/11 00:50:00 23771.1141 0.4338 -0.3690
12/08/11 00:52:00 23771.1107 0.4331 -0.3699
12/08/11 00:54:00 23771.1042 0.4336 -0.3695
12/08/11 00:56:00 23771.0987 0.4330 -0.3698
12/08/11 00:58:00 23771.0935 0.4343 -0.3691
12/08/11 01:00:00 23771.0880 0.4337 -0.3693
12/08/11 01:02:00 23771.0825 0.4330 -0.3696
12/08/11 01:04:00 23771.0772 0.4345 -0.3693
12/08/11 01:06:00 23771.0718 0.4339 -0.3695
12/08/11 01:08:00 23771.0664 0.4331 -0.3694
12/08/11 01:10:00 23771.0621 0.4335 -0.3697
12/08/11 01:12:00 23771.0558 0.4340 -0.3694
12/08/11 01:14:00 23771.0504 0.4333 -0.3696
12/08/11 01:16:00 23771.0461 0.4337 -0.3699
12/08/11 01:18:00 23771.0408 0.4331 -0.3701
12/08/11 01:20:00 23771.0357 0.4344 -0.3694
12/08/11 01:22:00 23771.0304 0.4338 -0.3697
12/08/11 01:24:00 23771.0252 0.4353 -0.3694
12/08/11 01:26:00 23771.0199 0.4346 -0.3696
12/08/11 01:28:00 23771.0146 0.4340 -0.3699
12/08/11 01:30:00 23771.0096 0.4353 -0.3692
12/08/11 01:32:00 23771.0043 0.4347 -0.3694
12/08/11 01:34:00 23770.9981 0.4352 -0.3691
12/08/11 01:36:00 23770.9928 0.4345 -0.3694
12/08/11 01:38:00 23770.9886 0.4350 -0.3700
12/08/11 01:40:00 23770.9834 0.4344 -0.3702
12/08/11 01:42:00 23770.9772 0.4349 -0.3699
12/08/11 01:44:00 23770.9720 0.4342 -0.3701
12/08/11 01:46:00 23770.9659 0.4347 -0.3698
12/08/11 01:48:00 23770.9619 0.4349 -0.3697
12/08/11 01:50:00 23770.9558 0.4354 -0.3694
12/08/11 01:52:00 23770.9518 0.4358 -0.3696
12/08/11 01:54:00 23770.9467 0.4351 -0.3699
12/08/11 01:56:00 23770.9415 0.4345 -0.3702
12/08/11 01:58:00 23770.9354 0.4351 -0.3702
12/08/11 02:00:00 23770.9303 0.4344 -0.3704
12/08/11 02:02:00 23770.9254 0.4359 -0.3701
12/08/11 02:04:00 23770.9203 0.4353 -0.3703
12/08/11 02:06:00 23770.9144 0.4356 -0.3696
12/08/11 02:08:00 23770.9093 0.4350 -0.3699
12/08/11 02:10:00 23770.9034 0.4354 -0.3696
12/08/11 02:12:00 23770.8994 0.4359 -0.3702
12/08/11 02:14:00 23770.8934 0.4363 -0.3698
12/08/11 02:16:00 23770.8884 0.4357 -0.3701
12/08/11 02:18:00 23770.8825 0.4362 -0.3697
12/08/11 02:20:00 23770.8775 0.4355 -0.3700
12/08/11 02:22:00 23770.8715 0.4361 -0.3700
12/08/11 02:24:00 23770.8665 0.4355 -0.3703
12/08/11 02:26:00 23770.8607 0.4359 -0.3699
12/08/11 02:28:00 23770.8557 0.4353 -0.3702
12/08/11 02:30:00 23770.8511 0.4366 -0.3695
12/08/11 02:32:00 23770.8460 0.4362 -0.3704
12/08/11 02:34:00 23770.8414 0.4377 -0.3701
12/08/11 02:36:00 23770.8366 0.4369 -0.3700
12/08/11 02:38:00 23770.8296 0.4364 -0.3697
12/08/11 02:40:00 23770.8246 0.4360 -0.3706
12/08/11 02:42:00 23770.8188 0.4364 -0.3703
12/08/11 02:44:00 23770.8141 0.4357 -0.3702
12/08/11 02:46:00 23770.8083 0.4361 -0.3698
12/08/11 02:48:00 23770.8045 0.4367 -0.3708
12/08/11 02:50:00 23770.7989 0.4370 -0.3701
12/08/11 02:52:00 23770.7941 0.4364 -0.3704
12/08/11 02:54:00 23770.7884 0.4368 -0.3700
12/08/11 02:56:00 23770.7825 0.4375 -0.3704
12/08/11 02:58:00 23770.7779 0.4368 -0.3703
12/08/11 03:00:00 23770.7722 0.4372 -0.3699
12/08/11 03:02:00 23770.7673 0.4368 -0.3709
12/08/11 03:04:00 23770.7618 0.4371 -0.3702
12/08/11 03:06:00 23770.7571 0.4365 -0.3705
12/08/11 03:08:00 23770.7513 0.4372 -0.3708
12/08/11 03:10:00 23770.7466 0.4366 -0.3711
12/08/11 03:12:00 23770.7402 0.4379 -0.3698
12/08/11 03:14:00 23770.7356 0.4373 -0.3701
12/08/11 03:16:00 23770.7298 0.4380 -0.3704
12/08/11 03:18:00 23770.7253 0.4373 -0.3703
12/08/11 03:20:00 23770.7196 0.4379 -0.3707
12/08/11 03:22:00 23770.7150 0.4373 -0.3709
12/08/11 03:24:00 23770.7087 0.4387 -0.3696
12/08/11 03:26:00 23770.7039 0.4383 -0.3706
12/08/11 03:28:00 23770.6984 0.4387 -0.3702
12/08/11 03:30:00 23770.6927 0.4371 -0.3705
12/08/11 03:32:00 23770.6872 0.4376 -0.3705
12/08/11 03:34:00 23770.6829 0.4391 -0.3702
12/08/11 03:36:00 23770.6783 0.4386 -0.3708
12/08/11 03:38:00 23770.6718 0.4380 -0.3704
12/08/11 03:40:00 23770.6673 0.4374 -0.3707
12/08/11 03:42:00 23770.6609 0.4390 -0.3701
12/08/11 03:44:00 23770.6564 0.4384 -0.3704
12/08/11 03:46:00 23770.6509 0.4390 -0.3707
12/08/11 03:48:00 23770.6466 0.4383 -0.3706
12/08/11 03:50:00 23770.6412 0.4387 -0.3703
12/08/11 03:52:00 23770.6345 0.4384 -0.3706
12/08/11 03:54:00 23770.6302 0.4378 -0.3709
12/08/11 03:56:00 23770.6238 0.4394 -0.3703
12/08/11 03:58:00 23770.6195 0.4388 -0.3705
12/08/11 04:00:00 23770.6141 0.4393 -0.3706
12/08/11 04:02:00 23770.6098 0.4387 -0.3708
12/08/11 04:04:00 23770.6023 0.4394 -0.3706
12/08/11 04:06:00 23770.5981 0.4387 -0.3705
12/08/11 04:08:00 23770.5927 0.4393 -0.3708
12/08/11 04:10:00 23770.5874 0.4398 -0.3705
12/08/11 04:12:00 23770.5831 0.4393 -0.3711
12/08/11 04:14:00 23770.5779 0.4397 -0.3707
12/08/11 04:16:00 23770.5715 0.4392 -0.3708
12/08/11 04:18:00 23770.5663 0.4397 -0.3704
12/08/11 04:20:00 23770.5619 0.4393 -0.3714
12/08/11 04:22:00 23770.5569 0.4396 -0.3707
12/08/11 04:24:00 23770.5504 0.4393 -0.3710
12/08/11 04:26:00 23770.5453 0.4397 -0.3707
12/08/11 04:28:00 23770.5401 0.4402 -0.3707
12/08/11 04:30:00 23770.5348 0.4386 -0.3709
12/08/11 04:32:00 23770.5299 0.4412 -0.3703
12/08/11 04:34:00 23770.5246 0.4396 -0.3706
12/08/11 04:36:00 23770.5194 0.4403 -0.3710
12/08/11 04:38:00 23770.5131 0.4398 -0.3710
12/08/11 04:40:00 23770.5090 0.4392 -0.3712
12/08/11 04:42:00 23770.5030 0.4408 -0.3706
12/08/11 04:44:00 23770.4989 0.4402 -0.3709
12/08/11 04:46:00 23770.4926 0.4398 -0.3712
12/08/11 04:48:00 23770.4878 0.4402 -0.3705
12/08/11 04:50:00 23770.4815 0.4398 -0.3709
12/08/11 04:52:00 23770.4776 0.4414 -0.3709
12/08/11 04:54:00 23770.4715 0.4408 -0.3706
12/08/11 04:56:00 23770.4664 0.4415 -0.3709
12/08/11 04:58:00 23770.4602 0.4410 -0.3709
12/08/11 05:00:00 23770.4563 0.4404 -0.3712
12/08/11 05:02:00 23770.4504 0.4420 -0.3706
12/08/11 05:04:00 23770.4453 0.4404 -0.3708
12/08/11 05:06:00 23770.4403 0.4410 -0.3712
12/08/11 05:08:00 23770.4342 0.4406 -0.3712
12/08/11 05:10:00 23770.4294 0.4410 -0.3708
12/08/11 05:12:00 23770.4245 0.4416 -0.3709
12/08/11 05:14:00 23770.4183 0.4412 -0.3712
12/08/11 05:16:00 23770.4135 0.4417 -0.3709
12/08/11 05:18:00 23770.4075 0.4412 -0.3709
12/08/11 05:20:00 23770.4035 0.4408 -0.3718
12/08/11 05:22:00 23770.3979 0.4422 -0.3705
12/08/11 05:24:00 23770.3928 0.4408 -0.3715
12/08/11 05:26:00 23770.3859 0.4414 -0.3709
12/08/11 05:28:00 23770.3821 0.4431 -0.3712
12/08/11 05:30:00 23770.3773 0.4413 -0.3712
12/08/11 05:32:00 23770.3704 0.4420 -0.3709
12/08/11 05:34:00 23770.3665 0.4415 -0.3715
12/08/11 05:36:00 23770.3619 0.4420 -0.3712
12/08/11 05:38:00 23770.3550 0.4427 -0.3709
12/08/11 05:40:00 23770.3500 0.4412 -0.3715
12/08/11 05:42:00 23770.3443 0.4429 -0.3713
12/08/11 05:44:00 23770.3407 0.4422 -0.3712
12/08/11 05:46:00 23770.3347 0.4418 -0.3715
12/08/11 05:48:00 23770.3280 0.4424 -0.3709
12/08/11 05:50:00 23770.3242 0.4420 -0.3719
12/08/11 05:52:00 23770.3187 0.4435 -0.3709
12/08/11 05:54:00 23770.3129 0.4431 -0.3709
12/08/11 05:56:00 23770.3081 0.4415 -0.3716
12/08/11 05:58:00 23770.3013 0.4423 -0.3713
12/08/11 06:00:00 23770.2979 0.4437 -0.3710
12/08/11 06:02:00 23770.2931 0.4422 -0.3716
12/08/11 06:04:00 23770.2864 0.4429 -0.3713
12/08/11 06:06:00 23770.2807 0.4425 -0.3713
12/08/11 06:08:00 23770.2760 0.4431 -0.3717
12/08/11 06:10:00 23770.2715 0.4437 -0.3717
12/08/11 06:12:00 23770.2659 0.4431 -0.3713
12/08/11 06:14:00 23770.2593 0.4437 -0.3707
12/08/11 06:16:00 23770.2557 0.4433 -0.3717
12/08/11 06:18:00 23770.2500 0.4429 -0.3717
12/08/11 06:20:00 23770.2434 0.4436 -0.3714
12/08/11 06:22:00 23770.2389 0.4441 -0.3715
12/08/11 06:24:00 23770.2343 0.4425 -0.3717
12/08/11 06:26:00 23770.2290 0.4441 -0.3711
12/08/11 06:28:00 23770.2233 0.4438 -0.3715
12/08/11 06:30:00 23770.2189 0.4443 -0.3715
12/08/11 06:32:00 23770.2124 0.4450 -0.3712
12/08/11 06:34:00 23770.2077 0.4435 -0.3718
12/08/11 06:36:00 23770.2021 0.4432 -0.3722
12/08/11 06:38:00 23770.1969 0.4448 -0.3716
12/08/11 06:40:00 23770.1915 0.4442 -0.3712
12/08/11 06:42:00 23770.1860 0.4438 -0.3712
12/08/11 06:44:00 23770.1816 0.4444 -0.3716
12/08/11 06:46:00 23770.1761 0.4440 -0.3716
12/08/11 06:48:00 23770.1697 0.4447 -0.3713
12/08/11 06:50:00 23770.1642 0.4442 -0.3714
12/08/11 06:52:00 23770.1599 0.4449 -0.3717
12/08/11 06:54:00 23770.1535 0.4455 -0.3711
12/08/11 06:56:00 23770.1491 0.4440 -0.3717
12/08/11 06:58:00 23770.1448 0.4446 -0.3721
12/08/11 07:00:00 23770.1385 0.4453 -0.3715
12/08/11 07:02:00 23770.1330 0.4449 -0.3718
12/08/11 07:04:00 23770.1277 0.4445 -0.3718
12/08/11 07:06:00 23770.1225 0.4462 -0.3716
12/08/11 07:08:00 23770.1172 0.4457 -0.3716
12/08/11 07:10:00 23770.1118 0.4454 -0.3719
12/08/11 07:12:00 23770.1076 0.4459 -0.3719
12/08/11 07:14:00 23770.1011 0.4446 -0.3723
12/08/11 07:16:00 23770.0958 0.4441 -0.3723
12/08/11 07:18:00 23770.0908 0.4457 -0.3717
12/08/11 07:20:00 23770.0855 0.4454 -0.3720
12/08/11 07:22:00 23770.0803 0.4449 -0.3721
12/08/11 07:24:00 23770.0752 0.4467 -0.3718
12/08/11 07:26:00 23770.0700 0.4462 -0.3718
12/08/11 07:28:00 23770.0647 0.4459 -0.3722
12/08/11 07:30:00 23770.0586 0.4465 -0.3716
12/08/11 07:32:00 23770.0534 0.4461 -0.3719
12/08/11 07:34:00 23770.0482 0.4457 -0.3719
12/08/11 07:36:00 23770.0430 0.4453 -0.3723
12/08/11 07:38:00 23770.0381 0.4470 -0.3717
12/08/11 07:40:00 23770.0318 0.4455 -0.3717
12/08/11 07:42:00 23770.0278 0.4462 -0.3720
12/08/11 07:44:00 23770.0218 0.4468 -0.3714
12/08/11 07:46:00 23770.0166 0.4464 -0.3718
12/08/11 07:48:00 23770.0116 0.4460 -0.3718
12/08/11 07:50:00 23770.0055 0.4467 -0.3715
12/08/11 07:52:00 23770.0005 0.4462 -0.3715
12/08/11 07:54:00 23769.9953 0.4460 -0.3722
12/08/11 07:56:00 23769.9904 0.4477 -0.3720
12/08/11 07:58:00 23769.9842 0.4463 -0.3720
12/08/11 08:00:00 23769.9803 0.4469 -0.3723
12/08/11 08:02:00 23769.9744 0.4475 -0.3717
12/08/11 08:04:00 23769.9694 0.4472 -0.3721
12/08/11 08:06:00 23769.9644 0.4467 -0.3721
12/08/11 08:08:00 23769.9595 0.4463 -0.3721
12/08/11 08:10:00 23769.9525 0.4483 -0.3719
12/08/11 08:12:00 23769.9476 0.4478 -0.3719
12/08/11 08:14:00 23769.9427 0.4474 -0.3720
12/08/11 08:16:00 23769.9368 0.4481 -0.3717
12/08/11 08:18:00 23769.9319 0.4477 -0.3717
12/08/11 08:20:00 23769.9270 0.4473 -0.3721
12/08/11 08:22:00 23769.9219 0.4471 -0.3728
12/08/11 08:24:00 23769.9162 0.4477 -0.3722
12/08/11 08:26:00 23769.9113 0.4474 -0.3725
12/08/11 08:28:00 23769.9055 0.4480 -0.3719
12/08/11 08:30:00 23769.8997 0.4487 -0.3717
12/08/11 08:32:00 23769.8948 0.4485 -0.3724
12/08/11 08:34:00 23769.8900 0.4480 -0.3724
12/08/11 08:36:00 23769.8852 0.4477 -0.3727
12/08/11 08:38:00 23769.8783 0.4473 -0.3721
12/08/11 08:40:00 23769.8738 0.4490 -0.3719
12/08/11 08:42:00 23769.8688 0.4488 -0.3726
12/08/11 08:44:00 23769.8621 0.4484 -0.3720
12/08/11 08:46:00 23769.8584 0.4490 -0.3723
12/08/11 08:48:00 23769.8526 0.4476 -0.3723
12/08/11 08:50:00 23769.8468 0.4484 -0.3724
12/08/11 08:52:00 23769.8412 0.4491 -0.3722
12/08/11 08:54:00 23769.8365 0.4487 -0.3722
12/08/11 08:56:00 23769.8319 0.4482 -0.3722
12/08/11 08:58:00 23769.8261 0.4492 -0.3726
12/08/11 09:00:00 23769.8194 0.4488 -0.3720
12/08/11 09:02:00 23769.8160 0.4493 -0.3720
12/08/11 09:04:00 23769.8100 0.4482 -0.3731
12/08/11 09:06:00 23769.8045 0.4488 -0.3725
12/08/11 09:08:00 23769.7990 0.4494 -0.3719
12/08/11 09:10:00 23769.7944 0.4491 -0.3722
12/08/11 09:12:00 23769.7897 0.4488 -0.3729
12/08/11 09:14:00 23769.7822 0.4495 -0.3717
12/08/11 09:16:00 23769.7776 0.4492 -0.3721
12/08/11 09:18:00 23769.7729 0.4489 -0.3728
12/08/11 09:20:00 23769.7675 0.4495 -0.3722
12/08/11 09:22:00 23769.7621 0.4503 -0.3719
12/08/11 09:24:00 23769.7574 0.4500 -0.3726
12/08/11 09:26:00 23769.7509 0.4496 -0.3720
12/08/11 09:28:00 23769.7462 0.4495 -0.3731
12/08/11 09:30:00 23769.7409 0.4501 -0.3725
12/08/11 09:32:00 23769.7356 0.4507 -0.3719
12/08/11 09:34:00 23769.7298 0.4496 -0.3729
12/08/11 09:36:00 23769.7254 0.4492 -0.3730
12/08/11 09:38:00 23769.7192 0.4508 -0.3717
12/08/11 09:40:00 23769.7134 0.4497 -0.3728
12/08/11 09:42:00 23769.7103 0.4503 -0.3728
12/08/11 09:44:00 23769.7037 0.4501 -0.3729
12/08/11 09:46:00 23769.6983 0.4508 -0.3726
12/08/11 09:48:00 23769.6931 0.4514 -0.3720
12/08/11 09:50:00 23769.6875 0.4502 -0.3727
12/08/11 09:52:00 23769.6832 0.4499 -0.3731
12/08/11 09:54:00 23769.6769 0.4517 -0.3726
12/08/11 09:56:00 23769.6726 0.4513 -0.3726
12/08/11 09:58:00 23769.6661 0.4511 -0.3727
12/08/11 10:00:00 23769.6618 0.4508 -0.3730
12/08/11 10:02:00 23769.6567 0.4514 -0.3724
12/08/11 10:04:00 23769.6503 0.4512 -0.3725
12/08/11 10:06:00 23769.6451 0.4519 -0.3723
12/08/11 10:08:00 23769.6396 0.4507 -0.3730
12/08/11 10:10:00 23769.6357 0.4523 -0.3724
12/08/11 10:12:00 23769.6292 0.4522 -0.3725
12/08/11 10:14:00 23769.6250 0.4518 -0.3728
12/08/11 10:16:00 23769.6186 0.4516 -0.3729
12/08/11 10:18:00 23769.6134 0.4502 -0.3729
12/08/11 10:20:00 23769.6073 0.4521 -0.3724
12/08/11 10:22:00 23769.6031 0.4517 -0.3728
12/08/11 10:24:00 23769.5979 0.4526 -0.3729
12/08/11 10:26:00 23769.5927 0.4511 -0.3729
12/08/11 10:28:00 23769.5876 0.4520 -0.3730
12/08/11 10:30:00 23769.5814 0.4517 -0.3727
12/08/11 10:32:00 23769.5763 0.4525 -0.3728
12/08/11 10:34:00 23769.5714 0.4531 -0.3722
12/08/11 10:36:00 23769.5659 0.4520 -0.3733
12/08/11 10:38:00 23769.5611 0.4526 -0.3727
12/08/11 10:40:00 23769.5548 0.4524 -0.3728
12/08/11 10:42:00 23769.5498 0.4533 -0.3729
12/08/11 10:44:00 23769.5446 0.4519 -0.3732
12/08/11 10:46:00 23769.5396 0.4528 -0.3733
12/08/11 10:48:00 23769.5336 0.4524 -0.3727
12/08/11 10:50:00 23769.5286 0.4532 -0.3728
12/08/11 10:52:00 23769.5225 0.4529 -0.3726
12/08/11 10:54:00 23769.5185 0.4527 -0.3733
12/08/11 10:56:00 23769.5123 0.4525 -0.3734
12/08/11 10:58:00 23769.5067 0.4542 -0.3722
12/08/11 11:00:00 23769.5015 0.4530 -0.3729
12/08/11 11:02:00 23769.4965 0.4539 -0.3733
12/08/11 11:04:00 23769.4915 0.4525 -0.3733
12/08/11 11:06:00 23769.4855 0.4523 -0.3734
12/08/11 11:08:00 23769.4797 0.4541 -0.3726
12/08/11 11:10:00 23769.4746 0.4528 -0.3733
12/08/11 11:12:00 23769.4698 0.4537 -0.3734
12/08/11 11:14:00 23769.4640 0.4533 -0.3728
12/08/11 11:16:00 23769.4600 0.4531 -0.3735
12/08/11 11:18:00 23769.4531 0.4540 -0.3730
12/08/11 11:20:00 23769.4484 0.4547 -0.3727
12/08/11 11:22:00 23769.4434 0.4534 -0.3734
12/08/11 11:24:00 23769.4386 0.4543 -0.3735
12/08/11 11:26:00 23769.4329 0.4539 -0.3729
12/08/11 11:28:00 23769.4280 0.4548 -0.3734
12/08/11 11:30:00 23769.4221 0.4547 -0.3734
12/08/11 11:32:00 23769.4176 0.4553 -0.3728
12/08/11 11:34:00 23769.4117 0.4551 -0.3729
12/08/11 11:36:00 23769.4058 0.4549 -0.3730
12/08/11 11:38:00 23769.4010 0.4536 -0.3734
12/08/11 11:40:00 23769.3954 0.4555 -0.3729
12/08/11 11:42:00 23769.3896 0.4553 -0.3730
12/08/11 11:44:00 23769.3849 0.4562 -0.3731
12/08/11 11:46:00 23769.3802 0.4547 -0.3731
12/08/11 11:48:00 23769.3755 0.4557 -0.3735
12/08/11 11:50:00 23769.3686 0.4545 -0.3736
12/08/11 11:52:00 23769.3630 0.4564 -0.3731
12/08/11 11:54:00 23769.3584 0.4549 -0.3731
12/08/11 11:56:00 23769.3538 0.4558 -0.3732
12/08/11 11:58:00 23769.3481 0.4556 -0.3733
12/08/11 12:00:00 23769.3424 0.4554 -0.3734
12/08/11 12:02:00 23769.3368 0.4552 -0.3732
12/08/11 12:04:00 23769.3313 0.4570 -0.3727
12/08/11 12:06:00 23769.3266 0.4558 -0.3734
12/08/11 12:08:00 23769.3209 0.4557 -0.3735
12/08/11 12:10:00 23769.3153 0.4555 -0.3736
12/08/11 12:12:00 23769.3109 0.4562 -0.3733
12/08/11 12:14:00 23769.3053 0.4560 -0.3734
12/08/11 12:16:00 23769.2987 0.4569 -0.3729
12/08/11 12:18:00 23769.2941 0.4557 -0.3736
12/08/11 12:20:00 23769.2896 0.4565 -0.3737
12/08/11 12:22:00 23769.2841 0.4564 -0.3738
12/08/11 12:24:00 23769.2786 0.4561 -0.3735
12/08/11 12:26:00 23769.2731 0.4559 -0.3736
12/08/11 12:28:00 23769.2687 0.4568 -0.3737
12/08/11 12:30:00 23769.2622 0.4577 -0.3732
12/08/11 12:32:00 23769.2567 0.4575 -0.3733
12/08/11 12:34:00 23769.2512 0.4573 -0.3734
12/08/11 12:36:00 23769.2458 0.4572 -0.3735
12/08/11 12:38:00 23769.2416 0.4579 -0.3733
12/08/11 12:40:00 23769.2359 0.4557 -0.3740
12/08/11 12:42:00 23769.2307 0.4576 -0.3735
12/08/11 12:44:00 23769.2252 0.4574 -0.3736
12/08/11 12:46:00 23769.2198 0.4572 -0.3737
12/08/11 12:48:00 23769.2144 0.4571 -0.3738
12/08/11 12:50:00 23769.2090 0.4569 -0.3738
12/08/11 12:52:00 23769.2036 0.4567 -0.3739
12/08/11 12:54:00 23769.1994 0.4576 -0.3740
12/08/11 12:56:00 23769.1932 0.4585 -0.3735
12/08/11 12:58:00 23769.1879 0.4582 -0.3733
12/08/11 13:00:00 23769.1826 0.4580 -0.3734
12/08/11 13:02:00 23769.1773 0.4578 -0.3735
12/08/11 13:04:00 23769.1720 0.4577 -0.3736
12/08/11 13:06:00 23769.1667 0.4575 -0.3737
12/08/11 13:08:00 23769.1614 0.4573 -0.3738
12/08/11 13:10:00 23769.1562 0.4572 -0.3739
12/08/11 13:12:00 23769.1499 0.4582 -0.3737
12/08/11 13:14:00 23769.1458 0.4590 -0.3738
12/08/11 13:16:00 23769.1394 0.4579 -0.3739
12/08/11 13:18:00 23769.1354 0.4587 -0.3740
12/08/11 13:20:00 23769.1281 0.4586 -0.3735
12/08/11 13:22:00 23769.1241 0.4594 -0.3736
12/08/11 13:24:00 23769.1177 0.4583 -0.3737
12/08/11 13:26:00 23769.1137 0.4591 -0.3738
12/08/11 13:28:00 23769.1086 0.4589 -0.3739
12/08/11 13:30:00 23769.1025 0.4598 -0.3734
12/08/11 13:32:00 23769.0974 0.4597 -0.3735
12/08/11 13:34:00 23769.0911 0.4586 -0.3739
12/08/11 13:36:00 23769.0871 0.4594 -0.3740
12/08/11 13:38:00 23769.0809 0.4583 -0.3741
12/08/11 13:40:00 23769.0761 0.4602 -0.3736
12/08/11 13:42:00 23769.0710 0.4600 -0.3737
12/08/11 13:44:00 23769.0648 0.4588 -0.3738
12/08/11 13:46:00 23769.0609 0.4597 -0.3739
12/08/11 13:48:00 23769.0538 0.4596 -0.3734
12/08/11 13:50:00 23769.0498 0.4606 -0.3742
12/08/11 13:52:00 23769.0448 0.4605 -0.3743
12/08/11 13:54:00 23769.0377 0.4604 -0.3738
12/08/11 13:56:00 23769.0339 0.4612 -0.3739
12/08/11 13:58:00 23769.0278 0.4600 -0.3740
12/08/11 14:00:00 23769.0229 0.4599 -0.3741
12/08/11 14:02:00 23769.0179 0.4597 -0.3742
12/08/11 14:04:00 23769.0120 0.4607 -0.3740
12/08/11 14:06:00 23769.0071 0.4606 -0.3741
12/08/11 14:08:00 23769.0001 0.4605 -0.3736
12/08/11 14:10:00 23768.9963 0.4614 -0.3740
12/08/11 14:12:00 23768.9914 0.4614 -0.3745
12/08/11 14:14:00 23768.9844 0.4613 -0.3740
12/08/11 14:16:00 23768.9796 0.4611 -0.3741
12/08/11 14:18:00 23768.9748 0.4609 -0.3742
12/08/11 14:20:00 23768.9700 0.4608 -0.3743
12/08/11 14:22:00 23768.9642 0.4617 -0.3738
12/08/11 14:24:00 23768.9581 0.4607 -0.3746
12/08/11 14:26:00 23768.9545 0.4616 -0.3747
12/08/11 14:28:00 23768.9477 0.4615 -0.3741
12/08/11 14:30:00 23768.9429 0.4613 -0.3742
12/08/11 14:32:00 23768.9373 0.4622 -0.3737
12/08/11 14:34:00 23768.9314 0.4610 -0.3738
12/08/11 14:36:00 23768.9255 0.4622 -0.3740
12/08/11 14:38:00 23768.9208 0.4620 -0.3741
12/08/11 14:40:00 23768.9162 0.4618 -0.3742
12/08/11 14:42:00 23768.9106 0.4627 -0.3737
12/08/11 14:44:00 23768.9048 0.4616 -0.3738
12/08/11 14:46:00 23768.8999 0.4616 -0.3746
12/08/11 14:48:00 23768.8944 0.4625 -0.3741
12/08/11 14:50:00 23768.8886 0.4614 -0.3742
12/08/11 14:52:00 23768.8851 0.4622 -0.3743
12/08/11 14:54:00 23768.8783 0.4623 -0.3745
12/08/11 14:56:00 23768.8728 0.4632 -0.3740
12/08/11 14:58:00 23768.8682 0.4631 -0.3741
12/08/11 15:00:00 23768.8616 0.4630 -0.3736
12/08/11 15:02:00 23768.8568 0.4630 -0.3744
12/08/11 15:04:00 23768.8514 0.4639 -0.3738
12/08/11 15:06:00 23768.8457 0.4628 -0.3739
12/08/11 15:08:00 23768.8410 0.4628 -0.3747
12/08/11 15:10:00 23768.8356 0.4637 -0.3742
12/08/11 15:12:00 23768.8300 0.4625 -0.3743
12/08/11 15:14:00 23768.8246 0.4634 -0.3738
12/08/11 15:16:00 23768.8199 0.4635 -0.3746
12/08/11 15:18:00 23768.8143 0.4623 -0.3747
12/08/11 15:20:00 23768.8090 0.4632 -0.3742
12/08/11 15:22:00 23768.8044 0.4633 -0.3750
12/08/11 15:24:00 23768.7979 0.4632 -0.3745
12/08/11 15:26:00 23768.7935 0.4630 -0.3746
12/08/11 15:28:00 23768.7880 0.4642 -0.3748
12/08/11 15:30:00 23768.7825 0.4630 -0.3749
12/08/11 15:32:00 23768.7772 0.4639 -0.3744
12/08/11 15:34:00 23768.7718 0.4650 -0.3746
12/08/11 15:36:00 23768.7654 0.4649 -0.3740
12/08/11 15:38:00 23768.7611 0.4648 -0.3741
12/08/11 15:40:00 23768.7557 0.4659 -0.3743
12/08/11 15:42:00 23768.7502 0.4647 -0.3744
12/08/11 15:44:00 23768.7449 0.4658 -0.3743
12/08/11 15:46:00 23768.7395 0.4646 -0.3744
12/08/11 15:48:00 23768.7331 0.4646 -0.3742
12/08/11 15:50:00 23768.7287 0.4646 -0.3747
12/08/11 15:52:00 23768.7236 0.4654 -0.3741
12/08/11 15:54:00 23768.7180 0.4645 -0.3750
12/08/11 15:56:00 23768.7129 0.4654 -0.3744
12/08/11 15:58:00 23768.7088 0.4652 -0.3745
12/08/11 16:00:00 23768.7023 0.4654 -0.3747
12/08/11 16:02:00 23768.6972 0.4663 -0.3742
12/08/11 16:04:00 23768.6917 0.4653 -0.3750
12/08/11 16:06:00 23768.6855 0.4652 -0.3745
12/08/11 16:08:00 23768.6812 0.4653 -0.3753
12/08/11 16:10:00 23768.6762 0.4662 -0.3748
12/08/11 16:12:00 23768.6700 0.4661 -0.3743
12/08/11 16:14:00 23768.6646 0.4652 -0.3751
12/08/11 16:16:00 23768.6596 0.4661 -0.3746
12/08/11 16:18:00 23768.6543 0.4650 -0.3750
12/08/11 16:20:00 23768.6492 0.4660 -0.3749
12/08/11 16:22:00 23768.6430 0.4661 -0.3747
12/08/11 16:24:00 23768.6390 0.4659 -0.3748
12/08/11 16:26:00 23768.6327 0.4660 -0.3750
12/08/11 16:28:00 23768.6278 0.4669 -0.3745
12/08/11 16:30:00 23768.6225 0.4660 -0.3753
12/08/11 16:32:00 23768.6165 0.4659 -0.3748
12/08/11 16:34:00 23768.6114 0.4670 -0.3750
12/08/11 16:36:00 23768.6063 0.4659 -0.3751
12/08/11 16:38:00 23768.6012 0.4670 -0.3752
12/08/11 16:40:00 23768.5953 0.4669 -0.3747
12/08/11 16:42:00 23768.5913 0.4668 -0.3752
12/08/11 16:44:00 23768.5853 0.4667 -0.3747
12/08/11 16:46:00 23768.5791 0.4669 -0.3749
12/08/11 16:48:00 23768.5742 0.4680 -0.3751
12/08/11 16:50:00 23768.5692 0.4668 -0.3752
12/08/11 16:52:00 23768.5631 0.4670 -0.3753
12/08/11 16:54:00 23768.5572 0.4669 -0.3748
12/08/11 16:56:00 23768.5522 0.4680 -0.3750
12/08/11 16:58:00 23768.5484 0.4678 -0.3751
12/08/11 17:00:00 23768.5413 0.4668 -0.3750
12/08/11 17:02:00 23768.5364 0.4680 -0.3752
12/08/11 17:04:00 23768.5315 0.4668 -0.3753
12/08/11 17:06:00 23768.5267 0.4679 -0.3754
12/08/11 17:08:00 23768.5208 0.4678 -0.3749
12/08/11 17:10:00 23768.5149 0.4680 -0.3751
12/08/11 17:12:00 23768.5101 0.4690 -0.3750
12/08/11 17:14:00 23768.5052 0.4679 -0.3754
12/08/11 17:16:00 23768.4993 0.4680 -0.3753
12/08/11 17:18:00 23768.4934 0.4681 -0.3754
12/08/11 17:20:00 23768.4888 0.4690 -0.3749
12/08/11 17:22:00 23768.4829 0.4691 -0.3751
12/08/11 17:24:00 23768.4781 0.4680 -0.3752
12/08/11 17:26:00 23768.4722 0.4681 -0.3754
12/08/11 17:28:00 23768.4676 0.4691 -0.3753
12/08/11 17:30:00 23768.4608 0.4680 -0.3747
12/08/11 17:32:00 23768.4561 0.4691 -0.3749
12/08/11 17:34:00 23768.4502 0.4693 -0.3751
12/08/11 17:36:00 23768.4458 0.4702 -0.3746
12/08/11 17:38:00 23768.4397 0.4682 -0.3754
12/08/11 17:40:00 23768.4352 0.4692 -0.3753
12/08/11 17:42:00 23768.4294 0.4694 -0.3754
12/08/11 17:44:00 23768.4250 0.4703 -0.3749
12/08/11 17:46:00 23768.4180 0.4694 -0.3751
12/08/11 17:48:00 23768.4123 0.4695 -0.3753
12/08/11 17:50:00 23768.4079 0.4704 -0.3748
12/08/11 17:52:00 23768.4022 0.4706 -0.3750
12/08/11 17:54:00 23768.3966 0.4706 -0.3748
12/08/11 17:56:00 23768.3909 0.4707 -0.3750
12/08/11 17:58:00 23768.3863 0.4696 -0.3751
12/08/11 18:00:00 23768.3818 0.4707 -0.3753
12/08/11 18:02:00 23768.3761 0.4708 -0.3755
12/08/11 18:04:00 23768.3706 0.4708 -0.3753
12/08/11 18:06:00 23768.3652 0.4707 -0.3748
12/08/11 18:08:00 23768.3595 0.4709 -0.3750
12/08/11 18:10:00 23768.3551 0.4720 -0.3752
12/08/11 18:12:00 23768.3483 0.4711 -0.3754
12/08/11 18:14:00 23768.3428 0.4712 -0.3753
12/08/11 18:16:00 23768.3396 0.4710 -0.3753
12/08/11 18:18:00 23768.3340 0.4711 -0.3755
12/08/11 18:20:00 23768.3284 0.4713 -0.3757
12/08/11 18:22:00 23768.3218 0.4704 -0.3759
12/08/11 18:24:00 23768.3175 0.4714 -0.3758
12/08/11 18:26:00 23768.3122 0.4713 -0.3753
12/08/11 18:28:00 23768.3067 0.4714 -0.3754
12/08/11 18:30:00 23768.3012 0.4716 -0.3756
12/08/11 18:32:00 23768.2958 0.4717 -0.3758
12/08/11 18:34:00 23768.2904 0.4717 -0.3757
12/08/11 18:36:00 23768.2850 0.4719 -0.3759
12/08/11 18:38:00 23768.2797 0.4718 -0.3753
12/08/11 18:40:00 23768.2734 0.4730 -0.3749
12/08/11 18:42:00 23768.2680 0.4731 -0.3751
12/08/11 18:44:00 23768.2627 0.4731 -0.3750
12/08/11 18:46:00 23768.2573 0.4732 -0.3751
12/08/11 18:48:00 23768.2520 0.4734 -0.3753
12/08/11 18:50:00 23768.2475 0.4724 -0.3761
12/08/11 18:52:00 23768.2424 0.4723 -0.3756
12/08/11 18:54:00 23768.2372 0.4724 -0.3755
12/08/11 18:56:00 23768.2319 0.4725 -0.3757
12/08/11 18:58:00 23768.2266 0.4726 -0.3759
12/08/11 19:00:00 23768.2192 0.4728 -0.3754
12/08/11 19:02:00 23768.2140 0.4729 -0.3753
12/08/11 19:04:00 23768.2099 0.4740 -0.3755
12/08/11 19:06:00 23768.2047 0.4741 -0.3757
12/08/11 19:08:00 23768.1995 0.4741 -0.3755
12/08/11 19:10:00 23768.1931 0.4733 -0.3757
12/08/11 19:12:00 23768.1879 0.4734 -0.3759
12/08/11 19:14:00 23768.1818 0.4746 -0.3755
12/08/11 19:16:00 23768.1767 0.4746 -0.3753
12/08/11 19:18:00 23768.1725 0.4737 -0.3761
12/08/11 19:20:00 23768.1673 0.4738 -0.3763
12/08/11 19:22:00 23768.1612 0.4727 -0.3758
12/08/11 19:24:00 23768.1552 0.4739 -0.3754
12/08/11 19:26:00 23768.1502 0.4739 -0.3752
12/08/11 19:28:00 23768.1450 0.4741 -0.3754
12/08/11 19:30:00 23768.1400 0.4742 -0.3756
12/08/11 19:32:00 23768.1349 0.4743 -0.3758
12/08/11 19:34:00 23768.1278 0.4744 -0.3750
12/08/11 19:36:00 23768.1228 0.4746 -0.3752
12/08/11 19:38:00 23768.1177 0.4747 -0.3754
12/08/11 19:40:00 23768.1127 0.4748 -0.3756
12/08/11 19:42:00 23768.1078 0.4748 -0.3754
12/08/11 19:44:00 23768.1026 0.4752 -0.3763
12/08/11 19:46:00 23768.0965 0.4742 -0.3762
12/08/11 19:48:00 23768.0916 0.4744 -0.3763
12/08/11 19:50:00 23768.0857 0.4756 -0.3759
12/08/11 19:52:00 23768.0807 0.4757 -0.3761
12/08/11 19:54:00 23768.0759 0.4757 -0.3760
12/08/11 19:56:00 23768.0700 0.4769 -0.3755
12/08/11 19:58:00 23768.0640 0.4761 -0.3757
12/08/11 20:00:00 23768.0592 0.4761 -0.3756
12/08/11 20:02:00 23768.0543 0.4762 -0.3758
12/08/11 20:04:00 23768.0482 0.4753 -0.3760
12/08/11 20:06:00 23768.0434 0.4755 -0.3761
12/08/11 20:08:00 23768.0377 0.4766 -0.3754
12/08/11 20:10:00 23768.0329 0.4767 -0.3756
12/08/11 20:12:00 23768.0268 0.4760 -0.3761
12/08/11 20:14:00 23768.0211 0.4772 -0.3757
12/08/11 20:16:00 23768.0163 0.4773 -0.3759
12/08/11 20:18:00 23768.0103 0.4764 -0.3761
12/08/11 20:20:00 23768.0057 0.4764 -0.3759
12/08/11 20:22:00 23768.0009 0.4766 -0.3761
12/08/11 20:24:00 23767.9952 0.4778 -0.3757
12/08/11 20:26:00 23767.9893 0.4769 -0.3759
12/08/11 20:28:00 23767.9845 0.4772 -0.3764
12/08/11 20:30:00 23767.9777 0.4774 -0.3760
12/08/11 20:32:00 23767.9731 0.4774 -0.3758
12/08/11 20:34:00 23767.9685 0.4775 -0.3760
12/08/11 20:36:00 23767.9626 0.4767 -0.3762
12/08/11 20:38:00 23767.9580 0.4768 -0.3764
12/08/11 20:40:00 23767.9523 0.4781 -0.3764
12/08/11 20:42:00 23767.9477 0.4782 -0.3765
12/08/11 20:44:00 23767.9411 0.4783 -0.3758
12/08/11 20:46:00 23767.9353 0.4775 -0.3760
12/08/11 20:48:00 23767.9298 0.4787 -0.3755
12/08/11 20:50:00 23767.9251 0.4789 -0.3761
12/08/11 20:52:00 23767.9194 0.4781 -0.3763
12/08/11 20:54:00 23767.9149 0.4782 -0.3765
12/08/11 20:56:00 23767.9095 0.4793 -0.3757
12/08/11 20:58:00 23767.9038 0.4784 -0.3759
12/08/11 21:00:00 23767.8982 0.4798 -0.3762
12/08/11 21:02:00 23767.8926 0.4789 -0.3760
12/08/11 21:04:00 23767.8870 0.4780 -0.3762
12/08/11 21:06:00 23767.8825 0.4781 -0.3764
12/08/11 21:08:00 23767.8759 0.4785 -0.3763
12/08/11 21:10:00 23767.8714 0.4786 -0.3765
12/08/11 21:12:00 23767.8661 0.4798 -0.3761
12/08/11 21:14:00 23767.8606 0.4788 -0.3760
12/08/11 21:16:00 23767.8550 0.4803 -0.3762
12/08/11 21:18:00 23767.8496 0.4793 -0.3761
12/08/11 21:20:00 23767.8452 0.4794 -0.3763
12/08/11 21:22:00 23767.8386 0.4797 -0.3762
12/08/11 21:24:00 23767.8331 0.4789 -0.3764
12/08/11 21:26:00 23767.8279 0.4801 -0.3760
12/08/11 21:28:00 23767.8223 0.4793 -0.3765
12/08/11 21:30:00 23767.8170 0.4805 -0.3761
12/08/11 21:32:00 23767.8116 0.4797 -0.3763
12/08/11 21:34:00 23767.8074 0.4797 -0.3761
12/08/11 21:36:00 23767.8008 0.4801 -0.3764
12/08/11 21:38:00 23767.7965 0.4803 -0.3766
12/08/11 21:40:00 23767.7901 0.4806 -0.3765
12/08/11 21:42:00 23767.7849 0.4818 -0.3761
12/08/11 21:44:00 23767.7797 0.4808 -0.3760
12/08/11 21:46:00 23767.7752 0.4812 -0.3769
12/08/11 21:48:00 23767.7690 0.4814 -0.3764
12/08/11 21:50:00 23767.7637 0.4804 -0.3763
12/08/11 21:52:00 23767.7572 0.4808 -0.3766
12/08/11 21:54:00 23767.7523 0.4819 -0.3758
12/08/11 21:56:00 23767.7469 0.4811 -0.3760
12/08/11 21:58:00 23767.7427 0.4813 -0.3765
12/08/11 22:00:00 23767.7365 0.4815 -0.3761
12/08/11 22:02:00 23767.7310 0.4809 -0.3770
12/08/11 22:04:00 23767.7261 0.4820 -0.3762
12/08/11 22:06:00 23767.7199 0.4822 -0.3758
12/08/11 22:08:00 23767.7158 0.4824 -0.3764
12/08/11 22:10:00 23767.7105 0.4816 -0.3765
12/08/11 22:12:00 23767.7043 0.4819 -0.3765
12/08/11 22:14:00 23767.6994 0.4831 -0.3761
12/08/11 22:16:00 23767.6940 0.4825 -0.3770
12/08/11 22:18:00 23767.6880 0.4826 -0.3762
12/08/11 22:20:00 23767.6838 0.4829 -0.3771
12/08/11 22:22:00 23767.6778 0.4830 -0.3763
12/08/11 22:24:00 23767.6727 0.4822 -0.3765
12/08/11 22:26:00 23767.6665 0.4825 -0.3764
12/08/11 22:28:00 23767.6605 0.4827 -0.3760
12/08/11 22:30:00 23767.6552 0.4821 -0.3769
12/08/11 22:32:00 23767.6505 0.4831 -0.3761
12/08/11 22:34:00 23767.6452 0.4825 -0.3770
12/08/11 22:36:00 23767.6393 0.4826 -0.3763
12/08/11 22:38:00 23767.6343 0.4840 -0.3766
12/08/11 22:40:00 23767.6294 0.4831 -0.3764
12/08/11 22:42:00 23767.6233 0.4835 -0.3767
12/08/11 22:44:00 23767.6183 0.4826 -0.3769
12/08/11 22:46:00 23767.6134 0.4840 -0.3768
12/08/11 22:48:00 23767.6075 0.4842 -0.3764
12/08/11 22:50:00 23767.6025 0.4834 -0.3769
12/08/11 22:52:00 23767.5966 0.4836 -0.3765
12/08/11 22:54:00 23767.5906 0.4840 -0.3764
12/08/11 22:56:00 23767.5858 0.4854 -0.3767
12/08/11 22:58:00 23767.5809 0.4844 -0.3766
12/08/11 23:00:00 23767.5758 0.4838 -0.3775
12/08/11 23:02:00 23767.5701 0.4839 -0.3767
12/08/11 23:04:00 23767.5641 0.4843 -0.3770
12/08/11 23:06:00 23767.5596 0.4854 -0.3762
12/08/11 23:08:00 23767.5537 0.4858 -0.3765
12/08/11 23:10:00 23767.5487 0.4851 -0.3770
12/08/11 23:12:00 23767.5430 0.4853 -0.3766
12/08/11 23:14:00 23767.5371 0.4856 -0.3766
12/08/11 23:16:00 23767.5323 0.4848 -0.3767
12/08/11 23:18:00 23767.5265 0.4851 -0.3767
12/08/11 23:20:00 23767.5216 0.4845 -0.3776
12/08/11 23:22:00 23767.5171 0.4855 -0.3768
12/08/11 23:24:00 23767.5113 0.4860 -0.3771
12/08/11 23:26:00 23767.5056 0.4862 -0.3767
12/08/11 23:28:00 23767.5008 0.4854 -0.3772
12/08/11 23:30:00 23767.4951 0.4858 -0.3771
12/08/11 23:32:00 23767.4895 0.4860 -0.3767
12/08/11 23:34:00 23767.4838 0.4863 -0.3767
12/08/11 23:36:00 23767.4780 0.4867 -0.3769
12/08/11 23:38:00 23767.4733 0.4859 -0.3771
12/08/11 23:40:00 23767.4677 0.4862 -0.3771
12/08/11 23:42:00 23767.4620 0.4865 -0.3770
12/08/11 23:44:00 23767.4565 0.4867 -0.3766
12/08/11 23:46:00 23767.4518 0.4860 -0.3771
12/08/11 23:48:00 23767.4461 0.4864 -0.3774
12/08/11 23:50:00 23767.4407 0.4865 -0.3766
12/08/11 23:52:00 23767.4350 0.4870 -0.3769
12/08/11 23:54:00 23767.4303 0.4862 -0.3775
12/08/11 23:56:00 23767.4247 0.4867 -0.3778
12/08/11 23:58:00 23767.4193 0.4868 -0.3770
12/08/12 00:00:00 23767.4137 0.4872 -0.3773
12/08/12 00:02:00 23767.4082 0.4875 -0.3772
12/08/12 00:04:00 23767.4028 0.4877 -0.3768
12/08/12 00:06:00 23767.3973 0.4881 -0.3767
12/08/12 00:08:00 23767.3918 0.4884 -0.3767
12/08/12 00:10:00 23767.3871 0.4878 -0.3775
12/08/12 00:12:00 23767.3818 0.4880 -0.3771
12/08/12 00:14:00 23767.3752 0.4873 -0.3771
12/08/12 00:16:00 23767.3698 0.4876 -0.3770
12/08/12 00:18:00 23767.3642 0.4881 -0.3773
12/08/12 00:20:00 23767.3599 0.4871 -0.3771
12/08/12 00:22:00 23767.3535 0.4886 -0.3768
12/08/12 00:24:00 23767.3482 0.4889 -0.3767
12/08/12 00:26:00 23767.3436 0.4883 -0.3776
12/08/12 00:28:00 23767.3383 0.4886 -0.3776
12/08/12 00:30:00 23767.3330 0.4888 -0.3771
12/08/12 00:32:00 23767.3277 0.4892 -0.3771
12/08/12 00:34:00 23767.3224 0.4895 -0.3770
12/08/12 00:36:00 23767.3170 0.4899 -0.3773
12/08/12 00:38:00 23767.3117 0.4902 -0.3772
12/08/12 00:40:00 23767.3053 0.4896 -0.3772
12/08/12 00:42:00 23767.3010 0.4887 -0.3773
12/08/12 00:44:00 23767.2957 0.4892 -0.3776
12/08/12 00:46:00 23767.2895 0.4906 -0.3770
12/08/12 00:48:00 23767.2831 0.4899 -0.3769
12/08/12 00:50:00 23767.2787 0.4893 -0.3778
12/08/12 00:52:00 23767.2735 0.4896 -0.3777
12/08/12 00:54:00 23767.2675 0.4909 -0.3767
12/08/12 00:56:00 23767.2621 0.4891 -0.3772
12/08/12 00:58:00 23767.2570 0.4895 -0.3772
12/08/12 01:00:00 23767.2517 0.4899 -0.3774
12/08/12 01:02:00 23767.2466 0.4902 -0.3774
12/08/12 01:04:00 23767.2414 0.4907 -0.3777
12/08/12 01:06:00 23767.2363 0.4910 -0.3776
12/08/12 01:08:00 23767.2312 0.4913 -0.3775
12/08/12 01:10:00 23767.2239 0.4918 -0.3772
12/08/12 01:12:00 23767.2197 0.4911 -0.3778
12/08/12 01:14:00 23767.2148 0.4913 -0.3773
12/08/12 01:16:00 23767.2086 0.4906 -0.3773
12/08/12 01:18:00 23767.2035 0.4911 -0.3776
12/08/12 01:20:00 23767.1973 0.4904 -0.3775
12/08/12 01:22:00 23767.1923 0.4907 -0.3774
12/08/12 01:24:00 23767.1863 0.4922 -0.3771
12/08/12 01:26:00 23767.1810 0.4905 -0.3776
12/08/12 01:28:00 23767.1761 0.4908 -0.3776
12/08/12 01:30:00 23767.1701 0.4923 -0.3772
12/08/12 01:32:00 23767.1661 0.4916 -0.3778
12/08/12 01:34:00 23767.1612 0.4919 -0.3777
12/08/12 01:36:00 23767.1541 0.4924 -0.3774
12/08/12 01:38:00 23767.1492 0.4928 -0.3773
12/08/12 01:40:00 23767.1430 0.4922 -0.3776
12/08/12 01:42:00 23767.1381 0.4925 -0.3775
12/08/12 01:44:00 23767.1321 0.4919 -0.3775
12/08/12 01:46:00 23767.1272 0.4923 -0.3778
12/08/12 01:48:00 23767.1212 0.4917 -0.3777
12/08/12 01:50:00 23767.1154 0.4931 -0.3770
12/08/12 01:52:00 23767.1126 0.4934 -0.3779
12/08/12 01:54:00 23767.1066 0.4927 -0.3779
12/08/12 01:56:00 23767.1008 0.4943 -0.3775
12/08/12 01:58:00 23767.0949 0.4936 -0.3775
12/08/12 02:00:00 23767.0890 0.4929 -0.3774
12/08/12 02:02:00 23767.0841 0.4934 -0.3777
12/08/12 02:04:00 23767.0773 0.4938 -0.3770
12/08/12 02:06:00 23767.0735 0.4930 -0.3775
12/08/12 02:08:00 23767.0687 0.4935 -0.3778
12/08/12 02:10:00 23767.0631 0.4949 -0.3772
12/08/12 02:12:00 23767.0582 0.4931 -0.3777
12/08/12 02:14:00 23767.0524 0.4948 -0.3777
12/08/12 02:16:00 23767.0465 0.4942 -0.3780
12/08/12 02:18:00 23767.0407 0.4935 -0.3779
12/08/12 02:20:00 23767.0359 0.4940 -0.3782
12/08/12 02:22:00 23767.0292 0.4944 -0.3776
12/08/12 02:24:00 23767.0246 0.4947 -0.3775
12/08/12 02:26:00 23767.0199 0.4952 -0.3778
12/08/12 02:28:00 23767.0142 0.4945 -0.3777
12/08/12 02:30:00 23767.0096 0.4948 -0.3776
12/08/12 02:32:00 23767.0037 0.4944 -0.3783
12/08/12 02:34:00 23766.9970 0.4949 -0.3779
12/08/12 02:36:00 23766.9925 0.4952 -0.3779
12/08/12 02:38:00 23766.9867 0.4947 -0.3782
12/08/12 02:40:00 23766.9813 0.4961 -0.3775
12/08/12 02:42:00 23766.9768 0.4964 -0.3774
12/08/12 02:44:00 23766.9711 0.4959 -0.3777
12/08/12 02:46:00 23766.9652 0.4954 -0.3783
12/08/12 02:48:00 23766.9596 0.4948 -0.3783
12/08/12 02:50:00 23766.9543 0.4962 -0.3776
12/08/12 02:52:00 23766.9486 0.4956 -0.3779
12/08/12 02:54:00 23766.9442 0.4959 -0.3778
12/08/12 02:56:00 23766.9398 0.4963 -0.3778
12/08/12 02:58:00 23766.9331 0.4969 -0.3778
12/08/12 03:00:00 23766.9275 0.4964 -0.3781
12/08/12 03:02:00 23766.9219 0.4957 -0.3780
12/08/12 03:04:00 23766.9154 0.4962 -0.3777
12/08/12 03:06:00 23766.9109 0.4968 -0.3783
12/08/12 03:08:00 23766.9066 0.4971 -0.3782
12/08/12 03:10:00 23766.9002 0.4975 -0.3776
12/08/12 03:12:00 23766.8955 0.4959 -0.3785
12/08/12 03:14:00 23766.8892 0.4963 -0.3778
12/08/12 03:16:00 23766.8838 0.4979 -0.3778
12/08/12 03:18:00 23766.8793 0.4962 -0.3784
12/08/12 03:20:00 23766.8740 0.4977 -0.3780
12/08/12 03:22:00 23766.8675 0.4983 -0.3781
12/08/12 03:24:00 23766.8621 0.4977 -0.3780
12/08/12 03:26:00 23766.8567 0.4971 -0.3783
12/08/12 03:28:00 23766.8504 0.4975 -0.3776
12/08/12 03:30:00 23766.8460 0.4981 -0.3782
12/08/12 03:32:00 23766.8419 0.4984 -0.3782
12/08/12 03:34:00 23766.8355 0.4989 -0.3778
12/08/12 03:36:00 23766.8300 0.4985 -0.3785
12/08/12 03:38:00 23766.8238 0.4989 -0.3778
12/08/12 03:40:00 23766.8194 0.4972 -0.3783
12/08/12 03:42:00 23766.8143 0.4987 -0.3780
12/08/12 03:44:00 23766.8080 0.4993 -0.3780
12/08/12 03:46:00 23766.8027 0.4987 -0.3780
12/08/12 03:48:00 23766.7974 0.4981 -0.3783
12/08/12 03:50:00 23766.7911 0.4988 -0.3783
12/08/12 03:52:00 23766.7870 0.4991 -0.3782
12/08/12 03:54:00 23766.7809 0.4995 -0.3776
12/08/12 03:56:00 23766.7756 0.4991 -0.3782
12/08/12 03:58:00 23766.7703 0.4985 -0.3785
12/08/12 04:00:00 23766.7640 0.4991 -0.3785
12/08/12 04:02:00 23766.7589 0.4985 -0.3784
12/08/12 04:04:00 23766.7540 0.4999 -0.3778
12/08/12 04:06:00 23766.7478 0.5005 -0.3778
12/08/12 04:08:00 23766.7435 0.4989 -0.3787
12/08/12 04:10:00 23766.7375 0.4993 -0.3780
12/08/12 04:12:00 23766.7322 0.4989 -0.3786
12/08/12 04:14:00 23766.7274 0.5003 -0.3780
12/08/12 04:16:00 23766.7213 0.5009 -0.3780
12/08/12 04:18:00 23766.7161 0.5004 -0.3783
12/08/12 04:20:00 23766.7100 0.5010 -0.3783
12/08/12 04:22:00 23766.7050 0.5003 -0.3782
12/08/12 04:24:00 23766.7011 0.5008 -0.3785
12/08/12 04:26:00 23766.6950 0.5014 -0.3785
12/08/12 04:28:00 23766.6900 0.5008 -0.3785
12/08/12 04:30:00 23766.6828 0.5004 -0.3785
12/08/12 04:32:00 23766.6781 0.5018 -0.3778
12/08/12 04:34:00 23766.6729 0.5014 -0.3785
12/08/12 04:36:00 23766.6670 0.5019 -0.3781
12/08/12 04:38:00 23766.6619 0.5015 -0.3788
12/08/12 04:40:00 23766.6561 0.5019 -0.3781
12/08/12 04:42:00 23766.6515 0.5033 -0.3774
12/08/12 04:44:00 23766.6452 0.5019 -0.3781
12/08/12 04:46:00 23766.6403 0.5013 -0.3783
12/08/12 04:48:00 23766.6352 0.5009 -0.3790
12/08/12 04:50:00 23766.6307 0.5023 -0.3783
12/08/12 04:52:00 23766.6247 0.5029 -0.3783
12/08/12 04:54:00 23766.6187 0.5014 -0.3786
12/08/12 04:56:00 23766.6128 0.5020 -0.3786
12/08/12 04:58:00 23766.6078 0.5016 -0.3793
12/08/12 05:00:00 23766.6033 0.5030 -0.3786
12/08/12 05:02:00 23766.5963 0.5026 -0.3786
12/08/12 05:04:00 23766.5915 0.5020 -0.3786
12/08/12 05:06:00 23766.5857 0.5026 -0.3786
12/08/12 05:08:00 23766.5820 0.5031 -0.3789
12/08/12 05:10:00 23766.5751 0.5027 -0.3789
12/08/12 05:12:00 23766.5695 0.5031 -0.3782
12/08/12 05:14:00 23766.5646 0.5027 -0.3789
12/08/12 05:16:00 23766.5581 0.5042 -0.3776
12/08/12 05:18:00 23766.5533 0.5037 -0.3782
12/08/12 05:20:00 23766.5475 0.5044 -0.3782
12/08/12 05:22:00 23766.5428 0.5038 -0.3785
12/08/12 05:24:00 23766.5371 0.5045 -0.3786
12/08/12 05:26:00 23766.5325 0.5038 -0.3785
12/08/12 05:28:00 23766.5256 0.5035 -0.3785
12/08/12 05:30:00 23766.5211 0.5051 -0.3785
12/08/12 05:32:00 23766.5164 0.5045 -0.3788
12/08/12 05:34:00 23766.5096 0.5042 -0.3788
12/08/12 05:36:00 23766.5051 0.5035 -0.3788
12/08/12 05:38:00 23766.4994 0.5042 -0.3788
12/08/12 05:40:00 23766.4938 0.5048 -0.3788
12/08/12 05:42:00 23766.4884 0.5052 -0.3782
12/08/12 05:44:00 23766.4817 0.5049 -0.3782
12/08/12 05:46:00 23766.4782 0.5054 -0.3788
12/08/12 05:48:00 23766.4727 0.5060 -0.3785
12/08/12 05:50:00 23766.4669 0.5045 -0.3791
12/08/12 05:52:00 23766.4613 0.5052 -0.3792
12/08/12 05:54:00 23766.4560 0.5056 -0.3785
12/08/12 05:56:00 23766.4505 0.5062 -0.3785
12/08/12 05:58:00 23766.4438 0.5059 -0.3785
12/08/12 06:00:00 23766.4406 0.5062 -0.3785
12/08/12 06:02:00 23766.4339 0.5060 -0.3789
12/08/12 06:04:00 23766.4293 0.5055 -0.3795
12/08/12 06:06:00 23766.4220 0.5060 -0.3782
12/08/12 06:08:00 23766.4186 0.5066 -0.3788
12/08/12 06:10:00 23766.4120 0.5063 -0.3789
12/08/12 06:12:00 23766.4066 0.5069 -0.3789
12/08/12 06:14:00 23766.4023 0.5062 -0.3788
12/08/12 06:16:00 23766.3961 0.5079 -0.3782
12/08/12 06:18:00 23766.3904 0.5065 -0.3789
12/08/12 06:20:00 23766.3851 0.5072 -0.3789
12/08/12 06:22:00 23766.3807 0.5066 -0.3792
12/08/12 06:24:00 23766.3733 0.5074 -0.3786
12/08/12 06:26:00 23766.3689 0.5069 -0.3792
12/08/12 06:28:00 23766.3636 0.5076 -0.3793
12/08/12 06:30:00 23766.3594 0.5069 -0.3792
12/08/12 06:32:00 23766.3521 0.5076 -0.3786
12/08/12 06:34:00 23766.3477 0.5072 -0.3793
12/08/12 06:36:00 23766.3424 0.5078 -0.3793
12/08/12 06:38:00 23766.3362 0.5073 -0.3786
12/08/12 06:40:00 23766.3310 0.5079 -0.3786
12/08/12 06:42:00 23766.3258 0.5085 -0.3787
12/08/12 06:44:00 23766.3194 0.5082 -0.3787
12/08/12 06:46:00 23766.3142 0.5088 -0.3787
12/08/12 06:48:00 23766.3099 0.5084 -0.3794
12/08/12 06:50:00 23766.3028 0.5090 -0.3784
12/08/12 06:52:00 23766.2986 0.5086 -0.3791
12/08/12 06:54:00 23766.2934 0.5092 -0.3791
12/08/12 06:56:00 23766.2871 0.5089 -0.3791
12/08/12 06:58:00 23766.2808 0.5085 -0.3791
12/08/12 07:00:00 23766.2778 0.5091 -0.3798
12/08/12 07:02:00 23766.2708 0.5096 -0.3785
12/08/12 07:04:00 23766.2655 0.5082 -0.3791
12/08/12 07:06:00 23766.2616 0.5098 -0.3791
12/08/12 07:08:00 23766.2554 0.5095 -0.3792
12/08/12 07:10:00 23766.2492 0.5091 -0.3792
12/08/12 07:12:00 23766.2442 0.5098 -0.3792
12/08/12 07:14:00 23766.2392 0.5104 -0.3793
12/08/12 07:16:00 23766.2330 0.5101 -0.3793
12/08/12 07:18:00 23766.2281 0.5106 -0.3790
12/08/12 07:20:00 23766.2220 0.5102 -0.3790
12/08/12 07:22:00 23766.2158 0.5099 -0.3790
12/08/12 07:24:00 23766.2121 0.5115 -0.3790
12/08/12 07:26:00 23766.2060 0.5112 -0.3791
12/08/12 07:28:00 23766.1999 0.5108 -0.3791
12/08/12 07:30:00 23766.1950 0.5115 -0.3791
12/08/12 07:32:00 23766.1889 0.5111 -0.3791
12/08/12 07:34:00 23766.1828 0.5108 -0.3792
12/08/12 07:36:00 23766.1792 0.5124 -0.3792
12/08/12 07:38:00 23766.1740 0.5110 -0.3798
12/08/12 07:40:00 23766.1671 0.5117 -0.3793
12/08/12 07:42:00 23766.1632 0.5113 -0.3799
12/08/12 07:44:00 23766.1563 0.5120 -0.3793
12/08/12 07:46:00 23766.1524 0.5116 -0.3799
12/08/12 07:48:00 23766.1455 0.5123 -0.3794
12/08/12 07:50:00 23766.1398 0.5117 -0.3787
12/08/12 07:52:00 23766.1350 0.5124 -0.3787
12/08/12 07:54:00 23766.1291 0.5120 -0.3787
12/08/12 07:56:00 23766.1244 0.5127 -0.3788
12/08/12 07:58:00 23766.1196 0.5133 -0.3788
12/08/12 08:00:00 23766.1137 0.5130 -0.3788
12/08/12 08:02:00 23766.1077 0.5129 -0.3795
12/08/12 08:04:00 23766.1030 0.5135 -0.3796
12/08/12 08:06:00 23766.0971 0.5132 -0.3796
12/08/12 08:08:00 23766.0925 0.5138 -0.3796
12/08/12 08:10:00 23766.0867 0.5135 -0.3797
12/08/12 08:12:00 23766.0809 0.5131 -0.3797
12/08/12 08:14:00 23766.0762 0.5138 -0.3797
12/08/12 08:16:00 23766.0704 0.5134 -0.3797
12/08/12 08:18:00 23766.0647 0.5131 -0.3798
12/08/12 08:20:00 23766.0601 0.5137 -0.3798
12/08/12 08:22:00 23766.0535 0.5145 -0.3792
12/08/12 08:24:00 23766.0498 0.5140 -0.3798
12/08/12 08:26:00 23766.0420 0.5138 -0.3793
12/08/12 08:28:00 23766.0363 0.5134 -0.3793
12/08/12 08:30:00 23766.0318 0.5141 -0.3793
12/08/12 08:32:00 23766.0261 0.5137 -0.3793
12/08/12 08:34:00 23766.0207 0.5154 -0.3788
12/08/12 08:36:00 23766.0158 0.5143 -0.3801
12/08/12 08:38:00 23766.0092 0.5150 -0.3795
12/08/12 08:40:00 23766.0048 0.5156 -0.3795
12/08/12 08:42:00 23765.9991 0.5153 -0.3796
12/08/12 08:44:00 23765.9935 0.5149 -0.3796
12/08/12 08:46:00 23765.9880 0.5146 -0.3796
12/08/12 08:48:00 23765.9824 0.5143 -0.3796
12/08/12 08:50:00 23765.9780 0.5149 -0.3797
12/08/12 08:52:00 23765.9714 0.5158 -0.3794
12/08/12 08:54:00 23765.9680 0.5153 -0.3801
12/08/12 08:56:00 23765.9615 0.5161 -0.3795
12/08/12 08:58:00 23765.9549 0.5147 -0.3795
12/08/12 09:00:00 23765.9496 0.5164 -0.3789
12/08/12 09:02:00 23765.9450 0.5150 -0.3796
12/08/12 09:04:00 23765.9397 0.5170 -0.3797
12/08/12 09:06:00 23765.9342 0.5166 -0.3797
12/08/12 09:08:00 23765.9278 0.5174 -0.3791
12/08/12 09:10:00 23765.9233 0.5159 -0.3798
12/08/12 09:12:00 23765.9170 0.5167 -0.3792
12/08/12 09:14:00 23765.9126 0.5176 -0.3799
12/08/12 09:16:00 23765.9060 0.5162 -0.3800
12/08/12 09:18:00 23765.9009 0.5179 -0.3794
12/08/12 09:20:00 23765.8964 0.5165 -0.3800
12/08/12 09:22:00 23765.8900 0.5174 -0.3798
12/08/12 09:24:00 23765.8847 0.5170 -0.3798
12/08/12 09:26:00 23765.8785 0.5178 -0.3792
12/08/12 09:28:00 23765.8743 0.5184 -0.3792
12/08/12 09:30:00 23765.8678 0.5171 -0.3793
12/08/12 09:32:00 23765.8635 0.5180 -0.3800
12/08/12 09:34:00 23765.8582 0.5176 -0.3800
12/08/12 09:36:00 23765.8521 0.5183 -0.3794
12/08/12 09:38:00 23765.8466 0.5182 -0.3802
12/08/12 09:40:00 23765.8405 0.5190 -0.3796
12/08/12 09:42:00 23765.8353 0.5186 -0.3796
12/08/12 09:44:00 23765.8300 0.5183 -0.3796
12/08/12 09:46:00 23765.8259 0.5190 -0.3800
12/08/12 09:48:00 23765.8195 0.5177 -0.3801
12/08/12 09:50:00 23765.8135 0.5184 -0.3795
12/08/12 09:52:00 23765.8081 0.5183 -0.3802
12/08/12 09:54:00 23765.8021 0.5191 -0.3796
12/08/12 09:56:00 23765.7981 0.5197 -0.3796
12/08/12 09:58:00 23765.7916 0.5186 -0.3804
12/08/12 10:00:00 23765.7867 0.5203 -0.3798
12/08/12 10:02:00 23765.7805 0.5190 -0.3798
12/08/12 10:04:00 23765.7765 0.5198 -0.3802
12/08/12 10:06:00 23765.7702 0.5184 -0.3802
12/08/12 10:08:00 23765.7654 0.5202 -0.3796
12/08/12 10:10:00 23765.7590 0.5191 -0.3804
12/08/12 10:12:00 23765.7542 0.5208 -0.3798
12/08/12 10:14:00 23765.7492 0.5204 -0.3798
12/08/12 10:16:00 23765.7428 0.5193 -0.3805
12/08/12 10:18:00 23765.7381 0.5211 -0.3800
12/08/12 10:20:00 23765.7320 0.5197 -0.3800
12/08/12 10:22:00 23765.7260 0.5206 -0.3798
12/08/12 10:24:00 23765.7210 0.5202 -0.3798
12/08/12 10:26:00 23765.7159 0.5201 -0.3805
12/08/12 10:28:00 23765.7100 0.5209 -0.3799
12/08/12 10:30:00 23765.7051 0.5205 -0.3800
12/08/12 10:32:00 23765.6992 0.5214 -0.3797
12/08/12 10:34:00 23765.6943 0.5210 -0.3798
12/08/12 10:36:00 23765.6893 0.5209 -0.3805
12/08/12 10:38:00 23765.6835 0.5217 -0.3799
12/08/12 10:40:00 23765.6773 0.5206 -0.3806
12/08/12 10:42:00 23765.6727 0.5223 -0.3800
12/08/12 10:44:00 23765.6666 0.5211 -0.3804
12/08/12 10:46:00 23765.6620 0.5228 -0.3798
12/08/12 10:48:00 23765.6552 0.5225 -0.3793
12/08/12 10:50:00 23765.6502 0.5224 -0.3800
12/08/12 10:52:00 23765.6445 0.5232 -0.3794
12/08/12 10:54:00 23765.6395 0.5231 -0.3801
12/08/12 10:56:00 23765.6336 0.5217 -0.3802
12/08/12 10:58:00 23765.6290 0.5236 -0.3799
12/08/12 11:00:00 23765.6231 0.5222 -0.3800
12/08/12 11:02:00 23765.6173 0.5232 -0.3801
12/08/12 11:04:00 23765.6126 0.5229 -0.3801
12/08/12 11:06:00 23765.6068 0.5238 -0.3802
12/08/12 11:08:00 23765.6001 0.5236 -0.3796
12/08/12 11:10:00 23765.5965 0.5243 -0.3800
12/08/12 11:12:00 23765.5907 0.5230 -0.3801
12/08/12 11:14:00 23765.5849 0.5240 -0.3802
12/08/12 11:16:00 23765.5791 0.5227 -0.3802
12/08/12 11:18:00 23765.5746 0.5246 -0.3803
12/08/12 11:20:00 23765.5679 0.5244 -0.3797
12/08/12 11:22:00 23765.5633 0.5241 -0.3801
12/08/12 11:24:00 23765.5564 0.5241 -0.3802
12/08/12 11:26:00 23765.5530 0.5248 -0.3803
12/08/12 11:28:00 23765.5462 0.5247 -0.3804
12/08/12 11:30:00 23765.5408 0.5255 -0.3798
12/08/12 11:32:00 23765.5350 0.5243 -0.3802
12/08/12 11:34:00 23765.5296 0.5250 -0.3796
12/08/12 11:36:00 23765.5249 0.5249 -0.3803
12/08/12 11:38:00 23765.5202 0.5248 -0.3811
12/08/12 11:40:00 23765.5128 0.5256 -0.3799
12/08/12 11:42:00 23765.5082 0.5254 -0.3802
12/08/12 11:44:00 23765.5026 0.5241 -0.3803
12/08/12 11:46:00 23765.4970 0.5250 -0.3804
12/08/12 11:48:00 23765.4916 0.5259 -0.3802
12/08/12 11:50:00 23765.4863 0.5266 -0.3796
12/08/12 11:52:00 23765.4806 0.5255 -0.3803
12/08/12 11:54:00 23765.4760 0.5254 -0.3810
12/08/12 11:56:00 23765.4698 0.5272 -0.3798
12/08/12 11:58:00 23765.4642 0.5260 -0.3802
12/08/12 12:00:00 23765.4597 0.5259 -0.3809
12/08/12 12:02:00 23765.4524 0.5267 -0.3798
12/08/12 12:04:00 23765.4478 0.5266 -0.3805
12/08/12 12:06:00 23765.4424 0.5253 -0.3805
12/08/12 12:08:00 23765.4383 0.5271 -0.3803
12/08/12 12:10:00 23765.4317 0.5271 -0.3804
12/08/12 12:12:00 23765.4272 0.5270 -0.3811
12/08/12 12:14:00 23765.4209 0.5268 -0.3805
12/08/12 12:16:00 23765.4157 0.5276 -0.3803
12/08/12 12:18:00 23765.4104 0.5286 -0.3804
12/08/12 12:20:00 23765.4041 0.5283 -0.3799
12/08/12 12:22:00 23765.3997 0.5282 -0.3806
12/08/12 12:24:00 23765.3933 0.5281 -0.3804
12/08/12 12:26:00 23765.3882 0.5288 -0.3798
12/08/12 12:28:00 23765.3827 0.5277 -0.3805
12/08/12 12:30:00 23765.3775 0.5287 -0.3806
12/08/12 12:32:00 23765.3712 0.5286 -0.3804
12/08/12 12:34:00 23765.3670 0.5282 -0.3804
12/08/12 12:36:00 23765.3618 0.5292 -0.3805
12/08/12 12:38:00 23765.3544 0.5281 -0.3803
12/08/12 12:40:00 23765.3501 0.5280 -0.3810
12/08/12 12:42:00 23765.3431 0.5288 -0.3798
12/08/12 12:44:00 23765.3388 0.5287 -0.3806
12/08/12 12:46:00 23765.3338 0.5296 -0.3803
12/08/12 12:48:00 23765.3275 0.5295 -0.3805
12/08/12 12:50:00 23765.3223 0.5305 -0.3806
12/08/12 12:52:00 23765.3172 0.5292 -0.3806
12/08/12 12:54:00 23765.3122 0.5300 -0.3804
12/08/12 12:56:00 23765.3059 0.5300 -0.3805
12/08/12 12:58:00 23765.3006 0.5289 -0.3812
12/08/12 13:00:00 23765.2947 0.5309 -0.3804
12/08/12 13:02:00 23765.2896 0.5295 -0.3804
12/08/12 13:04:00 23765.2846 0.5305 -0.3805
12/08/12 13:06:00 23765.2784 0.5305 -0.3807
12/08/12 13:08:00 23765.2735 0.5313 -0.3804
12/08/12 13:10:00 23765.2682 0.5302 -0.3812
12/08/12 13:12:00 23765.2621 0.5302 -0.3813
12/08/12 13:14:00 23765.2573 0.5310 -0.3807
12/08/12 13:16:00 23765.2513 0.5308 -0.3805
12/08/12 13:18:00 23765.2473 0.5307 -0.3812
12/08/12 13:20:00 23765.2404 0.5317 -0.3803
12/08/12 13:22:00 23765.2343 0.5317 -0.3805
12/08/12 13:24:00 23765.2303 0.5316 -0.3812
12/08/12 13:26:00 23765.2234 0.5325 -0.3804
12/08/12 13:28:00 23765.2185 0.5312 -0.3804
12/08/12 13:30:00 23765.2124 0.5312 -0.3805
12/08/12 13:32:00 23765.2076 0.5321 -0.3806
12/08/12 13:34:00 23765.2017 0.5320 -0.3804
12/08/12 13:36:00 23765.1957 0.5320 -0.3805
12/08/12 13:38:00 23765.1918 0.5319 -0.3812
12/08/12 13:40:00 23765.1850 0.5328 -0.3804
12/08/12 13:42:00 23765.1799 0.5317 -0.3811
12/08/12 13:44:00 23765.1752 0.5327 -0.3813
12/08/12 13:46:00 23765.1685 0.5337 -0.3804
12/08/12 13:48:00 23765.1634 0.5326 -0.3811
12/08/12 13:50:00 23765.1587 0.5335 -0.3813
12/08/12 13:52:00 23765.1530 0.5333 -0.3807
12/08/12 13:54:00 23765.1472 0.5332 -0.3804
12/08/12 13:56:00 23765.1414 0.5331 -0.3806
12/08/12 13:58:00 23765.1365 0.5319 -0.3809
12/08/12 14:00:00 23765.1309 0.5340 -0.3805
12/08/12 14:02:00 23765.1251 0.5340 -0.3806
12/08/12 14:04:00 23765.1203 0.5328 -0.3810
12/08/12 14:06:00 23765.1148 0.5348 -0.3805
12/08/12 14:08:00 23765.1078 0.5338 -0.3806
12/08/12 14:10:00 23765.1042 0.5336 -0.3810
12/08/12 14:12:00 23765.0984 0.5336 -0.3811
12/08/12 14:14:00 23765.0918 0.5346 -0.3806
12/08/12 14:16:00 23765.0873 0.5355 -0.3804
12/08/12 14:18:00 23765.0813 0.5334 -0.3811
12/08/12 14:20:00 23765.0759 0.5355 -0.3806
12/08/12 14:22:00 23765.0703 0.5353 -0.3804
12/08/12 14:24:00 23765.0655 0.5342 -0.3811
12/08/12 14:26:00 23765.0599 0.5341 -0.3809
12/08/12 14:28:00 23765.0546 0.5362 -0.3804
12/08/12 14:30:00 23765.0476 0.5353 -0.3809
12/08/12 14:32:00 23765.0441 0.5352 -0.3816
12/08/12 14:34:00 23765.0376 0.5362 -0.3811
12/08/12 14:36:00 23765.0320 0.5361 -0.3809
12/08/12 14:38:00 23765.0264 0.5361 -0.3810
12/08/12 14:40:00 23765.0220 0.5371 -0.3811
12/08/12 14:42:00 23765.0154 0.5360 -0.3809
12/08/12 14:44:00 23765.0098 0.5360 -0.3810
12/08/12 14:46:00 23765.0055 0.5369 -0.3811
12/08/12 14:48:00 23764.9989 0.5358 -0.3809
12/08/12 14:50:00 23764.9936 0.5379 -0.3804
12/08/12 14:52:00 23764.9890 0.5368 -0.3811
12/08/12 14:54:00 23764.9834 0.5369 -0.3816
12/08/12 14:56:00 23764.9780 0.5367 -0.3814
12/08/12 14:58:00 23764.9717 0.5378 -0.3809
12/08/12 15:00:00 23764.9662 0.5378 -0.3810
12/08/12 15:02:00 23764.9609 0.5377 -0.3808
12/08/12 15:04:00 23764.9563 0.5366 -0.3815
12/08/12 15:06:00 23764.9500 0.5376 -0.3810
12/08/12 15:08:00 23764.9445 0.5378 -0.3815
12/08/12 15:10:00 23764.9391 0.5377 -0.3816
12/08/12 15:12:00 23764.9339 0.5376 -0.3814
12/08/12 15:14:00 23764.9276 0.5387 -0.3809
12/08/12 15:16:00 23764.9223 0.5387 -0.3810
12/08/12 15:18:00 23764.9170 0.5385 -0.3808
12/08/12 15:20:00 23764.9116 0.5386 -0.3812
12/08/12 15:22:00 23764.9063 0.5386 -0.3814
12/08/12 15:24:00 23764.8998 0.5376 -0.3815
12/08/12 15:26:00 23764.8958 0.5385 -0.3812
12/08/12 15:28:00 23764.8905 0.5385 -0.3814
12/08/12 15:30:00 23764.8843 0.5397 -0.3812
12/08/12 15:32:00 23764.8790 0.5396 -0.3814
12/08/12 15:34:00 23764.8738 0.5396 -0.3815
12/08/12 15:36:00 23764.8687 0.5395 -0.3812
12/08/12 15:38:00 23764.8614 0.5396 -0.3808
12/08/12 15:40:00 23764.8561 0.5397 -0.3812
12/08/12 15:42:00 23764.8521 0.5407 -0.3813
12/08/12 15:44:00 23764.8458 0.5396 -0.3811
12/08/12 15:46:00 23764.8407 0.5395 -0.3812
12/08/12 15:48:00 23764.8345 0.5407 -0.3811
12/08/12 15:50:00 23764.8294 0.5407 -0.3812
12/08/12 15:52:00 23764.8243 0.5407 -0.3813
12/08/12 15:54:00 23764.8193 0.5406 -0.3811
12/08/12 15:56:00 23764.8131 0.5419 -0.3813
12/08/12 15:58:00 23764.8069 0.5408 -0.3811
12/08/12 16:00:00 23764.8018 0.5408 -0.3812
12/08/12 16:02:00 23764.7967 0.5409 -0.3817
12/08/12 16:04:00 23764.7908 0.5419 -0.3812
12/08/12 16:06:00 23764.7846 0.5408 -0.3810
12/08/12 16:08:00 23764.7806 0.5420 -0.3818
12/08/12 16:10:00 23764.7757 0.5419 -0.3816
12/08/12 16:12:00 23764.7695 0.5409 -0.3817
12/08/12 16:14:00 23764.7636 0.5421 -0.3815
12/08/12 16:16:00 23764.7586 0.5421 -0.3817
12/08/12 16:18:00 23764.7516 0.5422 -0.3812
12/08/12 16:20:00 23764.7465 0.5423 -0.3816
12/08/12 16:22:00 23764.7416 0.5423 -0.3818
12/08/12 16:24:00 23764.7359 0.5432 -0.3809
12/08/12 16:26:00 23764.7297 0.5423 -0.3814
12/08/12 16:28:00 23764.7248 0.5423 -0.3815
12/08/12 16:30:00 23764.7200 0.5423 -0.3816
12/08/12 16:32:00 23764.7141 0.5435 -0.3815
12/08/12 16:34:00 23764.7081 0.5425 -0.3816
12/08/12 16:36:00 23764.7024 0.5435 -0.3808
12/08/12 16:38:00 23764.6974 0.5437 -0.3816
12/08/12 16:40:00 23764.6927 0.5436 -0.3814
12/08/12 16:42:00 23764.6856 0.5439 -0.3816
12/08/12 16:44:00 23764.6810 0.5438 -0.3813
12/08/12 16:46:00 23764.6762 0.5437 -0.3815
12/08/12 16:48:00 23764.6704 0.5449 -0.3813
12/08/12 16:50:00 23764.6645 0.5439 -0.3814
12/08/12 16:52:00 23764.6597 0.5440 -0.3819
12/08/12 16:54:00 23764.6541 0.5451 -0.3814
12/08/12 16:56:00 23764.6481 0.5442 -0.3819
12/08/12 16:58:00 23764.6413 0.5443 -0.3814
12/08/12 17:00:00 23764.6365 0.5444 -0.3819
12/08/12 17:02:00 23764.6319 0.5444 -0.3820
12/08/12 17:04:00 23764.6264 0.5454 -0.3812
12/08/12 17:06:00 23764.6205 0.5445 -0.3816
12/08/12 17:08:00 23764.6150 0.5456 -0.3811
12/08/12 17:10:00 23764.6102 0.5457 -0.3816
12/08/12 17:12:00 23764.6045 0.5447 -0.3817
12/08/12 17:14:00 23764.5977 0.5449 -0.3816
12/08/12 17:16:00 23764.5922 0.5460 -0.3811
12/08/12 17:18:00 23764.5876 0.5461 -0.3816
12/08/12 17:20:00 23764.5830 0.5461 -0.3817
12/08/12 17:22:00 23764.5763 0.5463 -0.3816
12/08/12 17:24:00 23764.5706 0.5453 -0.3817
12/08/12 17:26:00 23764.5651 0.5465 -0.3815
12/08/12 17:28:00 23764.5606 0.5465 -0.3817
12/08/12 17:30:00 23764.5551 0.5476 -0.3815
12/08/12 17:32:00 23764.5483 0.5457 -0.3817
12/08/12 17:34:00 23764.5437 0.5458 -0.3821
12/08/12 17:36:00 23764.5383 0.5470 -0.3820
12/08/12 17:38:00 23764.5329 0.5480 -0.3815
12/08/12 17:40:00 23764.5272 0.5472 -0.3820
12/08/12 17:42:00 23764.5207 0.5473 -0.3815
12/08/12 17:44:00 23764.5162 0.5474 -0.3820
12/08/12 17:46:00 23764.5119 0.5473 -0.3821
12/08/12 17:48:00 23764.5053 0.5476 -0.3819
12/08/12 17:50:00 23764.4988 0.5478 -0.3818
12/08/12 17:52:00 23764.4935 0.5488 -0.3813
12/08/12 17:54:00 23764.4879 0.5480 -0.3818
12/08/12 17:56:00 23764.4836 0.5479 -0.3819
12/08/12 17:58:00 23764.4783 0.5491 -0.3818
12/08/12 18:00:00 23764.4727 0.5483 -0.3822
12/08/12 18:02:00 23764.4655 0.5494 -0.3811
12/08/12 18:04:00 23764.4611 0.5495 -0.3816
12/08/12 18:06:00 23764.4557 0.5485 -0.3817
12/08/12 18:08:00 23764.4504 0.5497 -0.3816
12/08/12 18:10:00 23764.4448 0.5490 -0.3824
12/08/12 18:12:00 23764.4386 0.5490 -0.3816
12/08/12 18:14:00 23764.4333 0.5503 -0.3818
12/08/12 18:16:00 23764.4270 0.5505 -0.3816
12/08/12 18:18:00 23764.4229 0.5503 -0.3814
12/08/12 18:20:00 23764.4174 0.5496 -0.3822
12/08/12 18:22:00 23764.4110 0.5498 -0.3821
12/08/12 18:24:00 23764.4069 0.5498 -0.3822
12/08/12 18:26:00 23764.4006 0.5500 -0.3821
12/08/12 18:28:00 23764.3955 0.5512 -0.3819
12/08/12 18:30:00 23764.3893 0.5513 -0.3815
12/08/12 18:32:00 23764.3839 0.5504 -0.3819
12/08/12 18:34:00 23764.3777 0.5506 -0.3818
12/08/12 18:36:00 23764.3736 0.5506 -0.3819
12/08/12 18:38:00 23764.3674 0.5508 -0.3818
12/08/12 18:40:00 23764.3632 0.5510 -0.3826
12/08/12 18:42:00 23764.3570 0.5512 -0.3825
12/08/12 18:44:00 23764.3509 0.5513 -0.3820
12/08/12 18:46:00 23764.3447 0.5515 -0.3818
12/08/12 18:48:00 23764.3397 0.5527 -0.3817
12/08/12 18:50:00 23764.3346 0.5517 -0.3818
12/08/12 18:52:00 23764.3285 0.5519 -0.3817
12/08/12 18:54:00 23764.3244 0.5520 -0.3821
12/08/12 18:56:00 23764.3182 0.5524 -0.3824
12/08/12 18:58:00 23764.3123 0.5523 -0.3815
12/08/12 19:00:00 23764.3061 0.5527 -0.3817
12/08/12 19:02:00 23764.3012 0.5539 -0.3816
12/08/12 19:04:00 23764.2961 0.5530 -0.3821
12/08/12 19:06:00 23764.2900 0.5532 -0.3819
12/08/12 19:08:00 23764.2862 0.5532 -0.3821
12/08/12 19:10:00 23764.2790 0.5524 -0.3819
12/08/12 19:12:00 23764.2729 0.5527 -0.3821
12/08/12 19:14:00 23764.2690 0.5528 -0.3826
12/08/12 19:16:00 23764.2621 0.5541 -0.3819
12/08/12 19:18:00 23764.2571 0.5532 -0.3820
12/08/12 19:20:00 23764.2523 0.5543 -0.3818
12/08/12 19:22:00 23764.2464 0.5545 -0.3817
12/08/12 19:24:00 23764.2413 0.5538 -0.3825
12/08/12 19:26:00 23764.2354 0.5540 -0.3824
12/08/12 19:28:00 23764.2295 0.5542 -0.3822
12/08/12 19:30:00 23764.2246 0.5532 -0.3824
12/08/12 19:32:00 23764.2199 0.5544 -0.3822
12/08/12 19:34:00 23764.2131 0.5557 -0.3815
12/08/12 19:36:00 23764.2081 0.5549 -0.3823
12/08/12 19:38:00 23764.2022 0.5552 -0.3822
12/08/12 19:40:00 23764.1964 0.5554 -0.3820
12/08/12 19:42:00 23764.1905 0.5557 -0.3822
12/08/12 19:44:00 23764.1858 0.5546 -0.3820
12/08/12 19:46:00 23764.1799 0.5549 -0.3822
12/08/12 19:48:00 23764.1753 0.5561 -0.3821
12/08/12 19:50:00 23764.1704 0.5552 -0.3826
12/08/12 19:52:00 23764.1647 0.5554 -0.3824
12/08/12 19:54:00 23764.1580 0.5568 -0.3820
12/08/12 19:56:00 23764.1511 0.5561 -0.3819
12/08/12 19:58:00 23764.1474 0.5562 -0.3824
12/08/12 20:00:00 23764.1416 0.5565 -0.3826
12/08/12 20:02:00 23764.1360 0.5567 -0.3824
12/08/12 20:04:00 23764.1303 0.5569 -0.3823
12/08/12 20:06:00 23764.1246 0.5571 -0.3822
12/08/12 20:08:00 23764.1198 0.5564 -0.3830
12/08/12 20:10:00 23764.1144 0.5564 -0.3821
12/08/12 20:12:00 23764.1086 0.5567 -0.3824
12/08/12 20:14:00 23764.1030 0.5569 -0.3822
12/08/12 20:16:00 23764.0974 0.5571 -0.3821
12/08/12 20:18:00 23764.0919 0.5573 -0.3819
12/08/12 20:20:00 23764.0862 0.5577 -0.3822
12/08/12 20:22:00 23764.0806 0.5579 -0.3820
12/08/12 20:24:00 23764.0751 0.5581 -0.3819
12/08/12 20:26:00 23764.0695 0.5584 -0.3821
12/08/12 20:28:00 23764.0640 0.5586 -0.3820
12/08/12 20:30:00 23764.0594 0.5577 -0.3824
12/08/12 20:32:00 23764.0539 0.5580 -0.3823
12/08/12 20:34:00 23764.0483 0.5583 -0.3825
12/08/12 20:36:00 23764.0417 0.5575 -0.3824
12/08/12 20:38:00 23764.0362 0.5577 -0.3822
12/08/12 20:40:00 23764.0307 0.5581 -0.3824
12/08/12 20:42:00 23764.0252 0.5583 -0.3823
12/08/12 20:44:00 23764.0196 0.5587 -0.3829
12/08/12 20:46:00 23764.0133 0.5600 -0.3821
12/08/12 20:48:00 23764.0089 0.5591 -0.3826
12/08/12 20:50:00 23764.0034 0.5595 -0.3828
12/08/12 20:52:00 23763.9980 0.5597 -0.3827
12/08/12 20:54:00 23763.9927 0.5599 -0.3825
12/08/12 20:56:00 23763.9873 0.5601 -0.3824
12/08/12 20:58:00 23763.9819 0.5604 -0.3826
12/08/12 21:00:00 23763.9766 0.5606 -0.3825
12/08/12 21:02:00 23763.9701 0.5599 -0.3823
12/08/12 21:04:00 23763.9648 0.5602 -0.3825
12/08/12 21:06:00 23763.9595 0.5604 -0.3824
12/08/12 21:08:00 23763.9542 0.5606 -0.3823
12/08/12 21:10:00 23763.9488 0.5611 -0.3828
12/08/12 21:12:00 23763.9436 0.5613 -0.3827
12/08/12 21:14:00 23763.9371 0.5606 -0.3829
12/08/12 21:16:00 23763.9319 0.5608 -0.3828
12/08/12 21:18:00 23763.9267 0.5610 -0.3826
12/08/12 21:20:00 23763.9215 0.5613 -0.3825
12/08/12 21:22:00 23763.9153 0.5627 -0.3821
12/08/12 21:24:00 23763.9100 0.5631 -0.3827
12/08/12 21:26:00 23763.9037 0.5624 -0.3825
12/08/12 21:28:00 23763.8985 0.5626 -0.3824
12/08/12 21:30:00 23763.8933 0.5629 -0.3826
12/08/12 21:32:00 23763.8882 0.5631 -0.3825
12/08/12 21:34:00 23763.8819 0.5623 -0.3823
12/08/12 21:36:00 23763.8767 0.5628 -0.3829
12/08/12 21:38:00 23763.8704 0.5620 -0.3828
12/08/12 21:40:00 23763.8653 0.5623 -0.3830
12/08/12 21:42:00 23763.8602 0.5626 -0.3828
12/08/12 21:44:00 23763.8543 0.5639 -0.3821
12/08/12 21:46:00 23763.8479 0.5633 -0.3827
12/08/12 21:48:00 23763.8429 0.5635 -0.3825
12/08/12 21:50:00 23763.8379 0.5639 -0.3827
12/08/12 21:52:00 23763.8329 0.5641 -0.3826
12/08/12 21:54:00 23763.8267 0.5633 -0.3825
12/08/12 21:56:00 23763.8216 0.5638 -0.3830
12/08/12 21:58:00 23763.8167 0.5640 -0.3829
12/08/12 22:00:00 23763.8105 0.5633 -0.3831
12/08/12 22:02:00 23763.8047 0.5646 -0.3823
12/08/12 22:04:00 23763.7996 0.5651 -0.3829
12/08/12 22:06:00 23763.7935 0.5643 -0.3828
12/08/12 22:08:00 23763.7886 0.5645 -0.3826
12/08/12 22:10:00 23763.7837 0.5648 -0.3829
12/08/12 22:12:00 23763.7775 0.5643 -0.3834
12/08/12 22:14:00 23763.7717 0.5656 -0.3827
12/08/12 22:16:00 23763.7669 0.5658 -0.3825
12/08/12 22:18:00 23763.7607 0.5653 -0.3831
12/08/12 22:20:00 23763.7559 0.5655 -0.3830
12/08/12 22:22:00 23763.7499 0.5649 -0.3832
12/08/12 22:24:00 23763.7442 0.5661 -0.3824
12/08/12 22:26:00 23763.7393 0.5666 -0.3830
12/08/12 22:28:00 23763.7333 0.5658 -0.3829
12/08/12 22:30:00 23763.7285 0.5662 -0.3831
12/08/12 22:32:00 23763.7216 0.5666 -0.3827
12/08/12 22:34:00 23763.7168 0.5669 -0.3829
12/08/12 22:36:00 23763.7110 0.5662 -0.3827
12/08/12 22:38:00 23763.7061 0.5666 -0.3833
12/08/12 22:40:00 23763.6993 0.5669 -0.3826
12/08/12 22:42:00 23763.6947 0.5671 -0.3824
12/08/12 22:44:00 23763.6887 0.5666 -0.3830
12/08/12 22:46:00 23763.6840 0.5669 -0.3832
12/08/12 22:48:00 23763.6771 0.5675 -0.3832
12/08/12 22:50:00 23763.6725 0.5677 -0.3830
12/08/12 22:52:00 23763.6667 0.5669 -0.3829
12/08/12 22:54:00 23763.6619 0.5674 -0.3835
12/08/12 22:56:00 23763.6553 0.5677 -0.3827
12/08/12 22:58:00 23763.6506 0.5682 -0.3833
12/08/12 23:00:00 23763.6447 0.5675 -0.3835
12/08/12 23:02:00 23763.6393 0.5688 -0.3827
12/08/12 23:04:00 23763.6334 0.5683 -0.3833
12/08/12 23:06:00 23763.6289 0.5685 -0.3832
12/08/12 23:08:00 23763.6222 0.5690 -0.3831
12/08/12 23:10:00 23763.6165 0.5683 -0.3830
12/08/12 23:12:00 23763.6120 0.5686 -0.3832
12/08/12 23:14:00 23763.6054 0.5691 -0.3828
12/08/12 23:16:00 23763.6008 0.5694 -0.3830
12/08/12 23:18:00 23763.5950 0.5689 -0.3836
12/08/12 23:20:00 23763.5886 0.5692 -0.3828
12/08/12 23:22:00 23763.5840 0.5696 -0.3834
12/08/12 23:24:00 23763.5775 0.5699 -0.3827
12/08/12 23:26:00 23763.5718 0.5694 -0.3832
12/08/12 23:28:00 23763.5674 0.5696 -0.3831
12/08/12 23:30:00 23763.5608 0.5702 -0.3830
12/08/12 23:32:00 23763.5564 0.5705 -0.3832
12/08/12 23:34:00 23763.5498 0.5711 -0.3832
12/08/12 23:36:00 23763.5455 0.5713 -0.3831
12/08/12 23:38:00 23763.5398 0.5708 -0.3836
12/08/12 23:40:00 23763.5346 0.5720 -0.3829
12/08/12 23:42:00 23763.5290 0.5715 -0.3834
12/08/12 23:44:00 23763.5227 0.5718 -0.3827
12/08/12 23:46:00 23763.5171 0.5713 -0.3833
12/08/12 23:48:00 23763.5119 0.5726 -0.3825
12/08/12 23:50:00 23763.5064 0.5721 -0.3831
12/08/12 23:52:00 23763.5000 0.5725 -0.3827
12/08/12 23:54:00 23763.4944 0.5720 -0.3833
12/08/12 23:56:00 23763.4893 0.5733 -0.3825
12/08/12 23:58:00 23763.4838 0.5728 -0.3831
12/08/13 00:00:00 23763.4774 0.5733 -0.3830
12/08/13 00:02:00 23763.4721 0.5726 -0.3829
12/08/13 00:04:00 23763.4666 0.5720 -0.3835
12/08/13 00:06:00 23763.4616 0.5733 -0.3827
12/08/13 00:08:00 23763.4561 0.5728 -0.3833
12/08/13 00:10:00 23763.4520 0.5730 -0.3831
12/08/13 00:12:00 23763.4457 0.5736 -0.3831
12/08/13 00:14:00 23763.4402 0.5730 -0.3837
12/08/13 00:16:00 23763.4341 0.5734 -0.3829
12/08/13 00:18:00 23763.4287 0.5728 -0.3835
12/08/13 00:20:00 23763.4237 0.5743 -0.3831
12/08/13 00:22:00 23763.4174 0.5748 -0.3830
12/08/13 00:24:00 23763.4120 0.5743 -0.3836
12/08/13 00:26:00 23763.4060 0.5746 -0.3829
12/08/13 00:28:00 23763.4006 0.5741 -0.3834
12/08/13 00:30:00 23763.3944 0.5746 -0.3834
12/08/13 00:32:00 23763.3893 0.5739 -0.3832
12/08/13 00:34:00 23763.3843 0.5754 -0.3832
12/08/13 00:36:00 23763.3781 0.5760 -0.3831
12/08/13 00:38:00 23763.3730 0.5752 -0.3830
12/08/13 00:40:00 23763.3668 0.5758 -0.3830
12/08/13 00:42:00 23763.3616 0.5752 -0.3835
12/08/13 00:44:00 23763.3565 0.5745 -0.3834
12/08/13 00:46:00 23763.3516 0.5760 -0.3833
12/08/13 00:48:00 23763.3464 0.5755 -0.3839
12/08/13 00:50:00 23763.3405 0.5758 -0.3832
12/08/13 00:52:00 23763.3344 0.5764 -0.3831
12/08/13 00:54:00 23763.3292 0.5758 -0.3837
12/08/13 00:56:00 23763.3234 0.5762 -0.3829
12/08/13 00:58:00 23763.3173 0.5767 -0.3829
12/08/13 01:00:00 23763.3122 0.5762 -0.3835
12/08/13 01:02:00 23763.3062 0.5767 -0.3834
12/08/13 01:04:00 23763.3003 0.5771 -0.3827
12/08/13 01:06:00 23763.2943 0.5776 -0.3826
12/08/13 01:08:00 23763.2893 0.5771 -0.3832
12/08/13 01:10:00 23763.2842 0.5766 -0.3838
12/08/13 01:12:00 23763.2783 0.5770 -0.3834
12/08/13 01:14:00 23763.2746 0.5773 -0.3836
12/08/13 01:16:00 23763.2686 0.5779 -0.3835
12/08/13 01:18:00 23763.2627 0.5785 -0.3835
12/08/13 01:20:00 23763.2569 0.5789 -0.3831
12/08/13 01:22:00 23763.2519 0.5784 -0.3837
12/08/13 01:24:00 23763.2449 0.5778 -0.3833
12/08/13 01:26:00 23763.2391 0.5784 -0.3832
12/08/13 01:28:00 23763.2333 0.5788 -0.3828
12/08/13 01:30:00 23763.2284 0.5783 -0.3834
12/08/13 01:32:00 23763.2238 0.5797 -0.3830
12/08/13 01:34:00 23763.2189 0.5792 -0.3836
12/08/13 01:36:00 23763.2119 0.5788 -0.3835
12/08/13 01:38:00 23763.2061 0.5794 -0.3835
12/08/13 01:40:00 23763.2014 0.5787 -0.3837
12/08/13 01:42:00 23763.1957 0.5791 -0.3833
12/08/13 01:44:00 23763.1899 0.5797 -0.3832
12/08/13 01:46:00 23763.1842 0.5803 -0.3832
12/08/13 01:48:00 23763.1785 0.5808 -0.3832
12/08/13 01:50:00 23763.1737 0.5803 -0.3837
12/08/13 01:52:00 23763.1682 0.5806 -0.3830
12/08/13 01:54:00 23763.1622 0.5791 -0.3835
12/08/13 01:56:00 23763.1565 0.5797 -0.3835
12/08/13 01:58:00 23763.1509 0.5802 -0.3834
12/08/13 02:00:00 23763.1464 0.5818 -0.3834
12/08/13 02:02:00 23763.1396 0.5814 -0.3834
12/08/13 02:04:00 23763.1340 0.5819 -0.3833
12/08/13 02:06:00 23763.1293 0.5814 -0.3839
12/08/13 02:08:00 23763.1239 0.5817 -0.3831
12/08/13 02:10:00 23763.1171 0.5813 -0.3831
12/08/13 02:12:00 23763.1124 0.5808 -0.3837
12/08/13 02:14:00 23763.1080 0.5823 -0.3836
12/08/13 02:16:00 23763.1013 0.5819 -0.3836
12/08/13 02:18:00 23763.0958 0.5825 -0.3835
12/08/13 02:20:00 23763.0891 0.5821 -0.3835
12/08/13 02:22:00 23763.0836 0.5826 -0.3834
12/08/13 02:24:00 23763.0781 0.5832 -0.3834
12/08/13 02:26:00 23763.0736 0.5825 -0.3836
12/08/13 02:28:00 23763.0681 0.5831 -0.3836
12/08/13 02:30:00 23763.0636 0.5826 -0.3841
12/08/13 02:32:00 23763.0570 0.5821 -0.3841
12/08/13 02:34:00 23763.0515 0.5827 -0.3840
12/08/13 02:36:00 23763.0461 0.5833 -0.3840
12/08/13 02:38:00 23763.0407 0.5838 -0.3839
12/08/13 02:40:00 23763.0342 0.5834 -0.3839
12/08/13 02:42:00 23763.0288 0.5840 -0.3839
12/08/13 02:44:00 23763.0243 0.5834 -0.3844
12/08/13 02:46:00 23763.0178 0.5830 -0.3844
12/08/13 02:48:00 23763.0136 0.5846 -0.3843
12/08/13 02:50:00 23763.0072 0.5840 -0.3839
12/08/13 02:52:00 23763.0019 0.5846 -0.3839
12/08/13 02:54:00 23762.9954 0.5842 -0.3838
12/08/13 02:56:00 23762.9901 0.5847 -0.3838
12/08/13 02:58:00 23762.9849 0.5853 -0.3838
12/08/13 03:00:00 23762.9796 0.5859 -0.3837
12/08/13 03:02:00 23762.9732 0.5855 -0.3837
12/08/13 03:04:00 23762.9680 0.5860 -0.3836
12/08/13 03:06:00 23762.9615 0.5856 -0.3836
12/08/13 03:08:00 23762.9563 0.5862 -0.3835
12/08/13 03:10:00 23762.9511 0.5867 -0.3835
12/08/13 03:12:00 23762.9457 0.5852 -0.3841
12/08/13 03:14:00 23762.9405 0.5858 -0.3840
12/08/13 03:16:00 23762.9343 0.5853 -0.3836
12/08/13 03:18:00 23762.9291 0.5858 -0.3836
12/08/13 03:20:00 23762.9240 0.5864 -0.3835
12/08/13 03:22:00 23762.9177 0.5860 -0.3835
12/08/13 03:24:00 23762.9124 0.5868 -0.3841
12/08/13 03:26:00 23762.9061 0.5864 -0.3841
12/08/13 03:28:00 23762.9022 0.5879 -0.3841
12/08/13 03:30:00 23762.8960 0.5875 -0.3840
12/08/13 03:32:00 23762.8898 0.5869 -0.3836
12/08/13 03:34:00 23762.8848 0.5875 -0.3836
12/08/13 03:36:00 23762.8786 0.5871 -0.3835
12/08/13 03:38:00 23762.8736 0.5877 -0.3835
12/08/13 03:40:00 23762.8684 0.5885 -0.3841
12/08/13 03:42:00 23762.8622 0.5880 -0.3841
12/08/13 03:44:00 23762.8560 0.5876 -0.3841
12/08/13 03:46:00 23762.8511 0.5882 -0.3840
12/08/13 03:48:00 23762.8461 0.5888 -0.3840
12/08/13 03:50:00 23762.8401 0.5882 -0.3836
12/08/13 03:52:00 23762.8338 0.5881 -0.3842
12/08/13 03:54:00 23762.8289 0.5886 -0.3842
12/08/13 03:56:00 23762.8240 0.5892 -0.3841
12/08/13 03:58:00 23762.8170 0.5898 -0.3835
12/08/13 04:00:00 23762.8119 0.5884 -0.3841
12/08/13 04:02:00 23762.8070 0.5889 -0.3840
12/08/13 04:04:00 23762.8021 0.5896 -0.3843
12/08/13 04:06:00 23762.7952 0.5903 -0.3837
12/08/13 04:08:00 23762.7892 0.5899 -0.3836
12/08/13 04:10:00 23762.7844 0.5904 -0.3836
12/08/13 04:12:00 23762.7795 0.5911 -0.3839
12/08/13 04:14:00 23762.7735 0.5907 -0.3838
12/08/13 04:16:00 23762.7675 0.5903 -0.3838
12/08/13 04:18:00 23762.7616 0.5899 -0.3837
12/08/13 04:20:00 23762.7567 0.5907 -0.3844
12/08/13 04:22:00 23762.7519 0.5912 -0.3844
12/08/13 04:24:00 23762.7460 0.5908 -0.3843
12/08/13 04:26:00 23762.7402 0.5904 -0.3843
12/08/13 04:28:00 23762.7345 0.5922 -0.3840
12/08/13 04:30:00 23762.7286 0.5918 -0.3839
12/08/13 04:32:00 23762.7228 0.5914 -0.3839
12/08/13 04:34:00 23762.7169 0.5909 -0.3838
12/08/13 04:36:00 23762.7122 0.5916 -0.3841
12/08/13 04:38:00 23762.7064 0.5912 -0.3841
12/08/13 04:40:00 23762.7009 0.5929 -0.3834
12/08/13 04:42:00 23762.6949 0.5927 -0.3841
12/08/13 04:44:00 23762.6912 0.5922 -0.3847
12/08/13 04:46:00 23762.6845 0.5928 -0.3840
12/08/13 04:48:00 23762.6787 0.5925 -0.3843
12/08/13 04:50:00 23762.6733 0.5942 -0.3837
12/08/13 04:52:00 23762.6675 0.5938 -0.3836
12/08/13 04:54:00 23762.6625 0.5925 -0.3849
12/08/13 04:56:00 23762.6559 0.5932 -0.3842
12/08/13 04:58:00 23762.6514 0.5938 -0.3842
12/08/13 05:00:00 23762.6448 0.5946 -0.3839
12/08/13 05:02:00 23762.6391 0.5941 -0.3839
12/08/13 05:04:00 23762.6344 0.5927 -0.3844
12/08/13 05:06:00 23762.6289 0.5944 -0.3841
12/08/13 05:08:00 23762.6233 0.5940 -0.3841
12/08/13 05:10:00 23762.6168 0.5947 -0.3834
12/08/13 05:12:00 23762.6122 0.5955 -0.3841
12/08/13 05:14:00 23762.6067 0.5951 -0.3840
12/08/13 05:16:00 23762.6010 0.5948 -0.3843
12/08/13 05:18:00 23762.5945 0.5955 -0.3837
12/08/13 05:20:00 23762.5890 0.5951 -0.3836
12/08/13 05:22:00 23762.5833 0.5949 -0.3843
12/08/13 05:24:00 23762.5778 0.5945 -0.3843
12/08/13 05:26:00 23762.5725 0.5962 -0.3840
12/08/13 05:28:00 23762.5670 0.5958 -0.3839
12/08/13 05:30:00 23762.5613 0.5957 -0.3846
12/08/13 05:32:00 23762.5570 0.5962 -0.3845
12/08/13 05:34:00 23762.5507 0.5969 -0.3839
12/08/13 05:36:00 23762.5452 0.5966 -0.3842
12/08/13 05:38:00 23762.5388 0.5973 -0.3835
12/08/13 05:40:00 23762.5341 0.5960 -0.3848
12/08/13 05:42:00 23762.5278 0.5967 -0.3841
12/08/13 05:44:00 23762.5223 0.5964 -0.3844
12/08/13 05:46:00 23762.5173 0.5981 -0.3838
12/08/13 05:48:00 23762.5117 0.5979 -0.3844
12/08/13 05:50:00 23762.5053 0.5964 -0.3841
12/08/13 05:52:00 23762.5009 0.5972 -0.3847
12/08/13 05:54:00 23762.4947 0.5979 -0.3841
12/08/13 05:56:00 23762.4892 0.5977 -0.3847
12/08/13 05:58:00 23762.4840 0.5972 -0.3843
12/08/13 06:00:00 23762.4777 0.5981 -0.3844
12/08/13 06:02:00 23762.4724 0.5977 -0.3843
12/08/13 06:04:00 23762.4673 0.5994 -0.3840
12/08/13 06:06:00 23762.4609 0.5981 -0.3840
12/08/13 06:08:00 23762.4555 0.5979 -0.3846
12/08/13 06:10:00 23762.4506 0.5995 -0.3840
12/08/13 06:12:00 23762.4452 0.5993 -0.3843
12/08/13 06:14:00 23762.4389 0.5979 -0.3842
12/08/13 06:16:00 23762.4338 0.5998 -0.3843
12/08/13 06:18:00 23762.4286 0.5994 -0.3843
12/08/13 06:20:00 23762.4213 0.5992 -0.3839
12/08/13 06:22:00 23762.4171 0.6000 -0.3846
12/08/13 06:24:00 23762.4120 0.5996 -0.3846
12/08/13 06:26:00 23762.4047 0.5994 -0.3843
12/08/13 06:28:00 23762.3999 0.6010 -0.3836
12/08/13 06:30:00 23762.3955 0.5998 -0.3849
12/08/13 06:32:00 23762.3882 0.5997 -0.3849
12/08/13 06:34:00 23762.3835 0.6013 -0.3839
12/08/13 06:36:00 23762.3771 0.6001 -0.3846
12/08/13 06:38:00 23762.3720 0.5997 -0.3845
12/08/13 06:40:00 23762.3672 0.6015 -0.3842
12/08/13 06:42:00 23762.3599 0.6014 -0.3843
12/08/13 06:44:00 23762.3549 0.6010 -0.3842
12/08/13 06:46:00 23762.3498 0.6009 -0.3849
12/08/13 06:48:00 23762.3440 0.6014 -0.3839
12/08/13 06:50:00 23762.3379 0.6023 -0.3839
12/08/13 06:52:00 23762.3337 0.6011 -0.3852
12/08/13 06:54:00 23762.3280 0.6016 -0.3842
12/08/13 06:56:00 23762.3220 0.6026 -0.3843
12/08/13 06:58:00 23762.3160 0.6035 -0.3843
12/08/13 07:00:00 23762.3108 0.6010 -0.3849
12/08/13 07:02:00 23762.3061 0.6028 -0.3846
12/08/13 07:04:00 23762.2989 0.6027 -0.3846
12/08/13 07:06:00 23762.2941 0.6023 -0.3846
12/08/13 07:08:00 23762.2883 0.6031 -0.3843
12/08/13 07:10:00 23762.2832 0.6029 -0.3849
12/08/13 07:12:00 23762.2774 0.6037 -0.3846
12/08/13 07:14:00 23762.2726 0.6033 -0.3846
12/08/13 07:16:00 23762.2656 0.6033 -0.3846
12/08/13 07:18:00 23762.2598 0.6041 -0.3843
12/08/13 07:20:00 23762.2550 0.6037 -0.3843
12/08/13 07:22:00 23762.2501 0.6035 -0.3849
12/08/13 07:24:00 23762.2443 0.6043 -0.3846
12/08/13 07:26:00 23762.2373 0.6042 -0.3847
12/08/13 07:28:00 23762.2338 0.6048 -0.3846
12/08/13 07:30:00 23762.2269 0.6046 -0.3843
12/08/13 07:32:00 23762.2212 0.6056 -0.3844
12/08/13 07:34:00 23762.2164 0.6053 -0.3847
12/08/13 07:36:00 23762.2097 0.6050 -0.3840
12/08/13 07:38:00 23762.2048 0.6048 -0.3847
12/08/13 07:40:00 23762.1991 0.6057 -0.3848
12/08/13 07:42:00 23762.1944 0.6054 -0.3851
12/08/13 07:44:00 23762.1877 0.6052 -0.3844
12/08/13 07:46:00 23762.1820 0.6061 -0.3845
12/08/13 07:48:00 23762.1773 0.6058 -0.3848
12/08/13 07:50:00 23762.1705 0.6057 -0.3848
12/08/13 07:52:00 23762.1649 0.6065 -0.3845
12/08/13 07:54:00 23762.1604 0.6061 -0.3845
12/08/13 07:56:00 23762.1536 0.6061 -0.3845
12/08/13 07:58:00 23762.1492 0.6078 -0.3842
12/08/13 08:00:00 23762.1425 0.6078 -0.3843
12/08/13 08:02:00 23762.1379 0.6075 -0.3846
12/08/13 08:04:00 23762.1311 0.6075 -0.3846
12/08/13 08:06:00 23762.1258 0.6081 -0.3840
12/08/13 08:08:00 23762.1212 0.6078 -0.3843
12/08/13 08:10:00 23762.1145 0.6078 -0.3843
12/08/13 08:12:00 23762.1090 0.6087 -0.3844
12/08/13 08:14:00 23762.1045 0.6084 -0.3847
12/08/13 08:16:00 23762.0978 0.6084 -0.3847
12/08/13 08:18:00 23762.0924 0.6092 -0.3844
12/08/13 08:20:00 23762.0868 0.6078 -0.3844
12/08/13 08:22:00 23762.0814 0.6087 -0.3844
12/08/13 08:24:00 23762.0748 0.6085 -0.3841
12/08/13 08:26:00 23762.0715 0.6093 -0.3848
12/08/13 08:28:00 23762.0650 0.6092 -0.3845
12/08/13 08:30:00 23762.0584 0.6091 -0.3845
12/08/13 08:32:00 23762.0530 0.6100 -0.3846
12/08/13 08:34:00 23762.0474 0.6088 -0.3849
12/08/13 08:36:00 23762.0421 0.6097 -0.3849
12/08/13 08:38:00 23762.0368 0.6105 -0.3846
12/08/13 08:40:00 23762.0324 0.6103 -0.3853
12/08/13 08:42:00 23762.0261 0.6100 -0.3846
12/08/13 08:44:00 23762.0209 0.6108 -0.3843
12/08/13 08:46:00 23762.0153 0.6097 -0.3850
12/08/13 08:48:00 23762.0089 0.6095 -0.3847
12/08/13 08:50:00 23762.0027 0.6116 -0.3841
12/08/13 08:52:00 23761.9973 0.6103 -0.3844
12/08/13 08:54:00 23761.9920 0.6112 -0.3845
12/08/13 08:56:00 23761.9856 0.6112 -0.3845
12/08/13 08:58:00 23761.9814 0.6109 -0.3848
12/08/13 09:00:00 23761.9750 0.6108 -0.3849
12/08/13 09:02:00 23761.9699 0.6116 -0.3846
12/08/13 09:04:00 23761.9635 0.6116 -0.3846
12/08/13 09:06:00 23761.9585 0.6124 -0.3843
12/08/13 09:08:00 23761.9521 0.6123 -0.3844
12/08/13 09:10:00 23761.9479 0.6122 -0.3850
12/08/13 09:12:00 23761.9416 0.6120 -0.3847
12/08/13 09:14:00 23761.9353 0.6120 -0.3848
12/08/13 09:16:00 23761.9303 0.6128 -0.3845
12/08/13 09:18:00 23761.9241 0.6127 -0.3845
12/08/13 09:20:00 23761.9200 0.6124 -0.3848
12/08/13 09:22:00 23761.9137 0.6124 -0.3849
12/08/13 09:24:00 23761.9088 0.6132 -0.3846
12/08/13 09:26:00 23761.9025 0.6131 -0.3846
12/08/13 09:28:00 23761.8975 0.6140 -0.3847
12/08/13 09:30:00 23761.8914 0.6139 -0.3844
12/08/13 09:32:00 23761.8872 0.6138 -0.3854
12/08/13 09:34:00 23761.8801 0.6149 -0.3848
12/08/13 09:36:00 23761.8741 0.6147 -0.3845
12/08/13 09:38:00 23761.8688 0.6136 -0.3852
12/08/13 09:40:00 23761.8639 0.6145 -0.3852
12/08/13 09:42:00 23761.8578 0.6143 -0.3849
12/08/13 09:44:00 23761.8529 0.6152 -0.3850
12/08/13 09:46:00 23761.8469 0.6151 -0.3847
12/08/13 09:48:00 23761.8408 0.6150 -0.3847
12/08/13 09:50:00 23761.8349 0.6149 -0.3844
12/08/13 09:52:00 23761.8298 0.6160 -0.3852
12/08/13 09:54:00 23761.8247 0.6147 -0.3855
12/08/13 09:56:00 23761.8178 0.6158 -0.3849
12/08/13 09:58:00 23761.8131 0.6166 -0.3846
12/08/13 10:00:00 23761.8080 0.6155 -0.3853
12/08/13 10:02:00 23761.8012 0.6164 -0.3844
12/08/13 10:04:00 23761.7961 0.6152 -0.3850
12/08/13 10:06:00 23761.7914 0.6160 -0.3847
12/08/13 10:08:00 23761.7844 0.6173 -0.3849
12/08/13 10:10:00 23761.7794 0.6161 -0.3852
12/08/13 10:12:00 23761.7747 0.6170 -0.3852
12/08/13 10:14:00 23761.7680 0.6179 -0.3843
12/08/13 10:16:00 23761.7630 0.6168 -0.3850
12/08/13 10:18:00 23761.7570 0.6169 -0.3854
12/08/13 10:20:00 23761.7523 0.6178 -0.3854
12/08/13 10:22:00 23761.7465 0.6176 -0.3851
12/08/13 10:24:00 23761.7398 0.6186 -0.3846
12/08/13 10:26:00 23761.7349 0.6174 -0.3849
12/08/13 10:28:00 23761.7301 0.6185 -0.3856
12/08/13 10:30:00 23761.7232 0.6174 -0.3853
12/08/13 10:32:00 23761.7186 0.6183 -0.3854
12/08/13 10:34:00 23761.7120 0.6193 -0.3845
12/08/13 10:36:00 23761.7071 0.6181 -0.3851
12/08/13 10:38:00 23761.7004 0.6193 -0.3849
12/08/13 10:40:00 23761.6946 0.6192 -0.3850
12/08/13 10:42:00 23761.6899 0.6180 -0.3853
12/08/13 10:44:00 23761.6844 0.6200 -0.3847
12/08/13 10:46:00 23761.6783 0.6180 -0.3857
12/08/13 10:48:00 23761.6730 0.6199 -0.3848
12/08/13 10:50:00 23761.6674 0.6199 -0.3849
12/08/13 10:52:00 23761.6616 0.6199 -0.3853
12/08/13 10:54:00 23761.6559 0.6199 -0.3853
12/08/13 10:56:00 23761.6504 0.6197 -0.3850
12/08/13 10:58:00 23761.6459 0.6206 -0.3851
12/08/13 11:00:00 23761.6381 0.6208 -0.3848
12/08/13 11:02:00 23761.6346 0.6207 -0.3855
12/08/13 11:04:00 23761.6270 0.6206 -0.3846
12/08/13 11:06:00 23761.6234 0.6206 -0.3856
12/08/13 11:08:00 23761.6158 0.6207 -0.3850
12/08/13 11:10:00 23761.6114 0.6216 -0.3851
12/08/13 11:12:00 23761.6058 0.6216 -0.3855
12/08/13 11:14:00 23761.6004 0.6215 -0.3852
12/08/13 11:16:00 23761.5948 0.6214 -0.3852
12/08/13 11:18:00 23761.5884 0.6226 -0.3850
12/08/13 11:20:00 23761.5837 0.6215 -0.3857
12/08/13 11:22:00 23761.5775 0.6224 -0.3848
12/08/13 11:24:00 23761.5719 0.6225 -0.3852
12/08/13 11:26:00 23761.5665 0.6224 -0.3852
12/08/13 11:28:00 23761.5611 0.6223 -0.3849
12/08/13 11:30:00 23761.5555 0.6224 -0.3857
12/08/13 11:32:00 23761.5493 0.6234 -0.3848
12/08/13 11:34:00 23761.5438 0.6234 -0.3852
12/08/13 11:36:00 23761.5384 0.6234 -0.3852
12/08/13 11:38:00 23761.5322 0.6244 -0.3847
12/08/13 11:40:00 23761.5276 0.6234 -0.3857
12/08/13 11:42:00 23761.5215 0.6244 -0.3848
12/08/13 11:44:00 23761.5168 0.6235 -0.3861
12/08/13 11:46:00 23761.5107 0.6244 -0.3852
12/08/13 11:48:00 23761.5054 0.6243 -0.3853
12/08/13 11:50:00 23761.4988 0.6234 -0.3857
12/08/13 11:52:00 23761.4939 0.6253 -0.3847
12/08/13 11:54:00 23761.4873 0.6246 -0.3855
12/08/13 11:56:00 23761.4821 0.6244 -0.3852
12/08/13 11:58:00 23761.4768 0.6245 -0.3856
12/08/13 12:00:00 23761.4706 0.6255 -0.3850
12/08/13 12:02:00 23761.4655 0.6254 -0.3847
12/08/13 12:04:00 23761.4589 0.6246 -0.3855
12/08/13 12:06:00 23761.4541 0.6265 -0.3846
12/08/13 12:08:00 23761.4477 0.6256 -0.3850
12/08/13 12:10:00 23761.4425 0.6255 -0.3850
12/08/13 12:12:00 23761.4384 0.6266 -0.3854
12/08/13 12:14:00 23761.4312 0.6267 -0.3849
12/08/13 12:16:00 23761.4269 0.6256 -0.3859
12/08/13 12:18:00 23761.4210 0.6266 -0.3850
12/08/13 12:20:00 23761.4145 0.6258 -0.3857
12/08/13 12:22:00 23761.4098 0.6277 -0.3848
12/08/13 12:24:00 23761.4034 0.6268 -0.3852
12/08/13 12:26:00 23761.3984 0.6268 -0.3853
12/08/13 12:28:00 23761.3923 0.6279 -0.3850
12/08/13 12:30:00 23761.3861 0.6269 -0.3851
12/08/13 12:32:00 23761.3813 0.6290 -0.3849
12/08/13 12:34:00 23761.3759 0.6271 -0.3859
12/08/13 12:36:00 23761.3700 0.6281 -0.3853
12/08/13 12:38:00 23761.3649 0.6282 -0.3857
12/08/13 12:40:00 23761.3579 0.6282 -0.3848
12/08/13 12:42:00 23761.3528 0.6283 -0.3856
12/08/13 12:44:00 23761.3479 0.6282 -0.3853
12/08/13 12:46:00 23761.3420 0.6293 -0.3851
12/08/13 12:48:00 23761.3369 0.6295 -0.3858
12/08/13 12:50:00 23761.3300 0.6295 -0.3849
12/08/13 12:52:00 23761.3250 0.6296 -0.3853
12/08/13 12:54:00 23761.3193 0.6306 -0.3847
12/08/13 12:56:00 23761.3140 0.6286 -0.3858
12/08/13 12:58:00 23761.3082 0.6297 -0.3852
12/08/13 13:00:00 23761.3021 0.6288 -0.3856
12/08/13 13:02:00 23761.2963 0.6300 -0.3854
12/08/13 13:04:00 23761.2915 0.6299 -0.3854
12/08/13 13:06:00 23761.2845 0.6301 -0.3852
12/08/13 13:08:00 23761.2796 0.6302 -0.3856
12/08/13 13:10:00 23761.2739 0.6312 -0.3851
12/08/13 13:12:00 23761.2679 0.6304 -0.3855
12/08/13 13:14:00 23761.2630 0.6304 -0.3859
12/08/13 13:16:00 23761.2574 0.6315 -0.3853
12/08/13 13:18:00 23761.2514 0.6306 -0.3857
12/08/13 13:20:00 23761.2459 0.6315 -0.3848
12/08/13 13:22:00 23761.2410 0.6317 -0.3856
12/08/13 13:24:00 23761.2341 0.6319 -0.3853
12/08/13 13:26:00 23761.2293 0.6320 -0.3857
12/08/13 13:28:00 23761.2227 0.6320 -0.3848
12/08/13 13:30:00 23761.2178 0.6321 -0.3856
12/08/13 13:32:00 23761.2122 0.6333 -0.3854
12/08/13 13:34:00 23761.2065 0.6322 -0.3851
12/08/13 13:36:00 23761.2008 0.6335 -0.3852
12/08/13 13:38:00 23761.1961 0.6335 -0.3856
12/08/13 13:40:00 23761.1895 0.6335 -0.3847
12/08/13 13:42:00 23761.1848 0.6337 -0.3855
12/08/13 13:44:00 23761.1780 0.6339 -0.3852
12/08/13 13:46:00 23761.1722 0.6330 -0.3856
12/08/13 13:48:00 23761.1668 0.6341 -0.3851
12/08/13 13:50:00 23761.1622 0.6341 -0.3855
12/08/13 13:52:00 23761.1555 0.6343 -0.3853
12/08/13 13:54:00 23761.1509 0.6344 -0.3857
12/08/13 13:56:00 23761.1455 0.6355 -0.3851
12/08/13 13:58:00 23761.1386 0.6336 -0.3855
12/08/13 14:00:00 23761.1331 0.6348 -0.3853
12/08/13 14:02:00 23761.1286 0.6349 -0.3857
12/08/13 14:04:00 23761.1221 0.6349 -0.3852
12/08/13 14:06:00 23761.1176 0.6350 -0.3856
12/08/13 14:08:00 23761.1110 0.6352 -0.3853
12/08/13 14:10:00 23761.1053 0.6343 -0.3857
12/08/13 14:12:00 23761.0998 0.6356 -0.3859
12/08/13 14:14:00 23761.0956 0.6355 -0.3856
12/08/13 14:16:00 23761.0890 0.6357 -0.3854
12/08/13 14:18:00 23761.0824 0.6360 -0.3855
12/08/13 14:20:00 23761.0771 0.6371 -0.3853
12/08/13 14:22:00 23761.0715 0.6363 -0.3857
12/08/13 14:24:00 23761.0651 0.6364 -0.3852
12/08/13 14:26:00 23761.0607 0.6364 -0.3856
12/08/13 14:28:00 23761.0555 0.6376 -0.3853
12/08/13 14:30:00 23761.0487 0.6357 -0.3857
12/08/13 14:32:00 23761.0435 0.6369 -0.3855
12/08/13 14:34:00 23761.0382 0.6382 -0.3857
12/08/13 14:36:00 23761.0327 0.6373 -0.3861
12/08/13 14:38:00 23761.0265 0.6373 -0.3852
12/08/13 14:40:00 23761.0221 0.6375 -0.3859
12/08/13 14:42:00 23761.0157 0.6377 -0.3857
12/08/13 14:44:00 23761.0103 0.6368 -0.3861
12/08/13 14:46:00 23761.0042 0.6390 -0.3853
12/08/13 14:48:00 23760.9988 0.6382 -0.3857
12/08/13 14:50:00 23760.9924 0.6385 -0.3858
12/08/13 14:52:00 23760.9882 0.6385 -0.3862
12/08/13 14:54:00 23760.9819 0.6388 -0.3860
12/08/13 14:56:00 23760.9758 0.6387 -0.3851
12/08/13 14:58:00 23760.9695 0.6391 -0.3853
12/08/13 15:00:00 23760.9653 0.6391 -0.3857
12/08/13 15:02:00 23760.9591 0.6393 -0.3854
12/08/13 15:04:00 23760.9528 0.6395 -0.3852
12/08/13 15:06:00 23760.9487 0.6396 -0.3856
12/08/13 15:08:00 23760.9424 0.6399 -0.3858
12/08/13 15:10:00 23760.9383 0.6400 -0.3862
12/08/13 15:12:00 23760.9301 0.6403 -0.3854
12/08/13 15:14:00 23760.9260 0.6404 -0.3858
12/08/13 15:16:00 23760.9199 0.6406 -0.3856
12/08/13 15:18:00 23760.9145 0.6399 -0.3863
12/08/13 15:20:00 23760.9075 0.6412 -0.3855
12/08/13 15:22:00 23760.9035 0.6412 -0.3859
12/08/13 15:24:00 23760.8974 0.6414 -0.3857
12/08/13 15:26:00 23760.8913 0.6416 -0.3855
12/08/13 15:28:00 23760.8860 0.6409 -0.3862
12/08/13 15:30:00 23760.8812 0.6420 -0.3860
12/08/13 15:32:00 23760.8752 0.6422 -0.3858
12/08/13 15:34:00 23760.8679 0.6415 -0.3856
12/08/13 15:36:00 23760.8640 0.6416 -0.3860
12/08/13 15:38:00 23760.8570 0.6430 -0.3855
12/08/13 15:40:00 23760.8531 0.6431 -0.3859
12/08/13 15:42:00 23760.8459 0.6423 -0.3857
12/08/13 15:44:00 23760.8400 0.6425 -0.3855
12/08/13 15:46:00 23760.8361 0.6426 -0.3859
12/08/13 15:48:00 23760.8301 0.6429 -0.3861
12/08/13 15:50:00 23760.8242 0.6431 -0.3859
12/08/13 15:52:00 23760.8183 0.6433 -0.3856
12/08/13 15:54:00 23760.8124 0.6435 -0.3854
12/08/13 15:56:00 23760.8077 0.6447 -0.3852
12/08/13 15:58:00 23760.8014 0.6430 -0.3860
12/08/13 16:00:00 23760.7955 0.6432 -0.3858
12/08/13 16:02:00 23760.7907 0.6446 -0.3863
12/08/13 16:04:00 23760.7849 0.6448 -0.3861
12/08/13 16:06:00 23760.7790 0.6450 -0.3858
12/08/13 16:08:00 23760.7741 0.6441 -0.3862
12/08/13 16:10:00 23760.7674 0.6454 -0.3854
12/08/13 16:12:00 23760.7624 0.6446 -0.3862
12/08/13 16:14:00 23760.7567 0.6448 -0.3860
12/08/13 16:16:00 23760.7509 0.6451 -0.3858
12/08/13 16:18:00 23760.7452 0.6453 -0.3856
12/08/13 16:20:00 23760.7393 0.6457 -0.3860
12/08/13 16:22:00 23760.7336 0.6459 -0.3858
12/08/13 16:24:00 23760.7278 0.6461 -0.3856
12/08/13 16:26:00 23760.7221 0.6464 -0.3858
12/08/13 16:28:00 23760.7173 0.6456 -0.3862
12/08/13 16:30:00 23760.7107 0.6469 -0.3854
12/08/13 16:32:00 23760.7060 0.6460 -0.3858
12/08/13 16:34:00 23760.6992 0.6475 -0.3856
12/08/13 16:36:00 23760.6945 0.6466 -0.3860
12/08/13 16:38:00 23760.6888 0.6470 -0.3862
12/08/13 16:40:00 23760.6832 0.6472 -0.3860
12/08/13 16:42:00 23760.6776 0.6474 -0.3858
12/08/13 16:44:00 23760.6706 0.6469 -0.3863
12/08/13 16:46:00 23760.6663 0.6480 -0.3861
12/08/13 16:48:00 23760.6607 0.6482 -0.3858
12/08/13 16:50:00 23760.6552 0.6484 -0.3856
12/08/13 16:52:00 23760.6496 0.6488 -0.3858
12/08/13 16:54:00 23760.6428 0.6481 -0.3859
12/08/13 16:56:00 23760.6372 0.6485 -0.3861
12/08/13 16:58:00 23760.6317 0.6487 -0.3859
12/08/13 17:00:00 23760.6262 0.6489 -0.3856
12/08/13 17:02:00 23760.6215 0.6482 -0.3867
12/08/13 17:04:00 23760.6151 0.6495 -0.3859
12/08/13 17:06:00 23760.6097 0.6497 -0.3857
12/08/13 17:08:00 23760.6043 0.6499 -0.3855
12/08/13 17:10:00 23760.5987 0.6504 -0.3860
12/08/13 17:12:00 23760.5942 0.6495 -0.3864
12/08/13 17:14:00 23760.5866 0.6500 -0.3859
12/08/13 17:16:00 23760.5813 0.6502 -0.3857
12/08/13 17:18:00 23760.5757 0.6506 -0.3862
12/08/13 17:20:00 23760.5704 0.6508 -0.3860
12/08/13 17:22:00 23760.5651 0.6510 -0.3858
12/08/13 17:24:00 23760.5595 0.6515 -0.3863
12/08/13 17:26:00 23760.5530 0.6507 -0.3861
12/08/13 17:28:00 23760.5478 0.6509 -0.3859
12/08/13 17:30:00 23760.5424 0.6513 -0.3860
12/08/13 17:32:00 23760.5370 0.6516 -0.3862
12/08/13 17:34:00 23760.5308 0.6530 -0.3857
12/08/13 17:36:00 23760.5252 0.6512 -0.3861
12/08/13 17:38:00 23760.5186 0.6506 -0.3866
12/08/13 17:40:00 23760.5125 0.6520 -0.3858
12/08/13 17:42:00 23760.5073 0.6522 -0.3856
12/08/13 17:44:00 23760.5028 0.6515 -0.3867
12/08/13 17:46:00 23760.4968 0.6528 -0.3859
12/08/13 17:48:00 23760.4914 0.6533 -0.3864
12/08/13 17:50:00 23760.4851 0.6525 -0.3861
12/08/13 17:52:00 23760.4800 0.6527 -0.3859
12/08/13 17:54:00 23760.4746 0.6532 -0.3864
12/08/13 17:56:00 23760.4675 0.6535 -0.3856
12/08/13 17:58:00 23760.4624 0.6537 -0.3854
12/08/13 18:00:00 23760.4580 0.6531 -0.3865
12/08/13 18:02:00 23760.4519 0.6545 -0.3860
12/08/13 18:04:00 23760.4456 0.6539 -0.3862
12/08/13 18:06:00 23760.4404 0.6542 -0.3863
12/08/13 18:08:00 23760.4342 0.6534 -0.3861
12/08/13 18:10:00 23760.4290 0.6539 -0.3866
12/08/13 18:12:00 23760.4231 0.6552 -0.3858
12/08/13 18:14:00 23760.4179 0.6556 -0.3863
12/08/13 18:16:00 23760.4118 0.6549 -0.3861
12/08/13 18:18:00 23760.4045 0.6555 -0.3860
12/08/13 18:20:00 23760.4004 0.6546 -0.3864
12/08/13 18:22:00 23760.3955 0.6548 -0.3862
12/08/13 18:24:00 23760.3895 0.6563 -0.3860
12/08/13 18:26:00 23760.3834 0.6556 -0.3858
12/08/13 18:28:00 23760.3783 0.6560 -0.3863
12/08/13 18:30:00 23760.3725 0.6573 -0.3855
12/08/13 18:32:00 23760.3671 0.6557 -0.3866
12/08/13 18:34:00 23760.3602 0.6561 -0.3858
12/08/13 18:36:00 23760.3552 0.6565 -0.3863
12/08/13 18:38:00 23760.3503 0.6567 -0.3861
12/08/13 18:40:00 23760.3441 0.6562 -0.3866
12/08/13 18:42:00 23760.3384 0.6575 -0.3858
12/08/13 18:44:00 23760.3334 0.6580 -0.3862
12/08/13 18:46:00 23760.3275 0.6572 -0.3860
12/08/13 18:48:00 23760.3216 0.6587 -0.3859
12/08/13 18:50:00 23760.3157 0.6580 -0.3857
12/08/13 18:52:00 23760.3095 0.6575 -0.3862
12/08/13 18:54:00 23760.3048 0.6577 -0.3860
12/08/13 18:56:00 23760.2987 0.6572 -0.3865
12/08/13 18:58:00 23760.2931 0.6585 -0.3857
12/08/13 19:00:00 23760.2882 0.6589 -0.3862
12/08/13 19:02:00 23760.2821 0.6584 -0.3867
12/08/13 19:04:00 23760.2766 0.6597 -0.3858
12/08/13 19:06:00 23760.2705 0.6592 -0.3863
12/08/13 19:08:00 23760.2647 0.6585 -0.3861
12/08/13 19:10:00 23760.2578 0.6591 -0.3860
12/08/13 19:12:00 23760.2532 0.6593 -0.3858
12/08/13 19:14:00 23760.2484 0.6597 -0.3863
12/08/13 19:16:00 23760.2415 0.6603 -0.3862
12/08/13 19:18:00 23760.2369 0.6605 -0.3860
12/08/13 19:20:00 23760.2310 0.6600 -0.3865
12/08/13 19:22:00 23760.2264 0.6602 -0.3863
12/08/13 19:24:00 23760.2196 0.6608 -0.3861
12/08/13 19:26:00 23760.2149 0.6612 -0.3866
12/08/13 19:28:00 23760.2092 0.6605 -0.3864
12/08/13 19:30:00 23760.2024 0.6611 -0.3863
12/08/13 19:32:00 23760.1965 0.6606 -0.3868
12/08/13 19:34:00 23760.1921 0.6608 -0.3866
12/08/13 19:36:00 23760.1853 0.6613 -0.3865
12/08/13 19:38:00 23760.1797 0.6606 -0.3863
12/08/13 19:40:00 23760.1751 0.6610 -0.3868
12/08/13 19:42:00 23760.1675 0.6627 -0.3860
12/08/13 19:44:00 23760.1631 0.6629 -0.3858
12/08/13 19:46:00 23760.1573 0.6624 -0.3863
12/08/13 19:48:00 23760.1506 0.6630 -0.3862
12/08/13 19:50:00 23760.1463 0.6632 -0.3860
12/08/13 19:52:00 23760.1405 0.6627 -0.3865
12/08/13 19:54:00 23760.1352 0.6641 -0.3860
12/08/13 19:56:00 23760.1296 0.6635 -0.3862
12/08/13 19:58:00 23760.1240 0.6629 -0.3863
12/08/13 20:00:00 23760.1183 0.6624 -0.3868
12/08/13 20:02:00 23760.1108 0.6640 -0.3861
12/08/13 20:04:00 23760.1053 0.6633 -0.3859
12/08/13 20:06:00 23760.1009 0.6637 -0.3864
12/08/13 20:08:00 23760.0944 0.6643 -0.3863
12/08/13 20:10:00 23760.0889 0.6636 -0.3861
12/08/13 20:12:00 23760.0845 0.6640 -0.3865
12/08/13 20:14:00 23760.0780 0.6646 -0.3864
12/08/13 20:16:00 23760.0715 0.6652 -0.3863
12/08/13 20:18:00 23760.0673 0.6654 -0.3861
12/08/13 20:20:00 23760.0618 0.6649 -0.3866
12/08/13 20:22:00 23760.0553 0.6655 -0.3865
12/08/13 20:24:00 23760.0490 0.6659 -0.3860
12/08/13 20:26:00 23760.0447 0.6664 -0.3865
12/08/13 20:28:00 23760.0394 0.6656 -0.3863
12/08/13 20:30:00 23760.0330 0.6662 -0.3862
12/08/13 20:32:00 23760.0275 0.6657 -0.3867
12/08/13 20:34:00 23760.0211 0.6663 -0.3866
12/08/13 20:36:00 23760.0162 0.6676 -0.3857
12/08/13 20:38:00 23760.0107 0.6671 -0.3862
12/08/13 20:40:00 23760.0053 0.6666 -0.3867
12/08/13 20:42:00 23759.9990 0.6672 -0.3866
12/08/13 20:44:00 23759.9928 0.6676 -0.3862
12/08/13 20:46:00 23759.9874 0.6671 -0.3866
12/08/13 20:48:00 23759.9821 0.6665 -0.3868
12/08/13 20:50:00 23759.9751 0.6681 -0.3857
12/08/13 20:52:00 23759.9697 0.6676 -0.3862
12/08/13 20:54:00 23759.9643 0.6670 -0.3867
12/08/13 20:56:00 23759.9581 0.6676 -0.3866
12/08/13 20:58:00 23759.9519 0.6682 -0.3865
12/08/13 21:00:00 23759.9480 0.6684 -0.3863
12/08/13 21:02:00 23759.9418 0.6690 -0.3861
12/08/13 21:04:00 23759.9365 0.6685 -0.3866
12/08/13 21:06:00 23759.9305 0.6690 -0.3862
12/08/13 21:08:00 23759.9252 0.6685 -0.3867
12/08/13 21:10:00 23759.9191 0.6691 -0.3866
12/08/13 21:12:00 23759.9130 0.6696 -0.3864
12/08/13 21:14:00 23759.9069 0.6702 -0.3863
12/08/13 21:16:00 23759.9017 0.6697 -0.3868
12/08/13 21:18:00 23759.8967 0.6690 -0.3866
12/08/13 21:20:00 23759.8906 0.6696 -0.3865
12/08/13 21:22:00 23759.8847 0.6700 -0.3860
12/08/13 21:24:00 23759.8795 0.6695 -0.3865
12/08/13 21:26:00 23759.8735 0.6701 -0.3864
12/08/13 21:28:00 23759.8675 0.6707 -0.3863
12/08/13 21:30:00 23759.8615 0.6713 -0.3862
12/08/13 21:32:00 23759.8564 0.6708 -0.3867
12/08/13 21:34:00 23759.8513 0.6703 -0.3872
12/08/13 21:36:00 23759.8446 0.6718 -0.3861
12/08/13 21:38:00 23759.8395 0.6713 -0.3866
12/08/13 21:40:00 23759.8336 0.6719 -0.3865
12/08/13 21:42:00 23759.8285 0.6714 -0.3870
12/08/13 21:44:00 23759.8226 0.6720 -0.3868
12/08/13 21:46:00 23759.8167 0.6726 -0.3867
12/08/13 21:48:00 23759.8118 0.6719 -0.3869
12/08/13 21:50:00 23759.8060 0.6725 -0.3868
12/08/13 21:52:00 23759.7989 0.6722 -0.3866
12/08/13 21:54:00 23759.7931 0.6728 -0.3865
12/08/13 21:56:00 23759.7881 0.6722 -0.3870
12/08/13 21:58:00 23759.7823 0.6728 -0.3869
12/08/13 22:00:00 23759.7766 0.6733 -0.3864
12/08/13 22:02:00 23759.7708 0.6739 -0.3863
12/08/13 22:04:00 23759.7659 0.6734 -0.3868
12/08/13 22:06:00 23759.7602 0.6740 -0.3867
12/08/13 22:08:00 23759.7553 0.6735 -0.3872
12/08/13 22:10:00 23759.7487 0.6751 -0.3865
12/08/13 22:12:00 23759.7439 0.6745 -0.3866
12/08/13 22:14:00 23759.7382 0.6751 -0.3865
12/08/13 22:16:00 23759.7334 0.6746 -0.3870
12/08/13 22:18:00 23759.7256 0.6753 -0.3863
12/08/13 22:20:00 23759.7208 0.6748 -0.3868
12/08/13 22:22:00 23759.7152 0.6754 -0.3866
12/08/13 22:24:00 23759.7096 0.6759 -0.3862
12/08/13 22:26:00 23759.7037 0.6744 -0.3867
12/08/13 22:28:00 23759.6972 0.6761 -0.3859
12/08/13 22:30:00 23759.6923 0.6758 -0.3871
12/08/13 22:32:00 23759.6868 0.6763 -0.3867
12/08/13 22:34:00 23759.6800 0.6759 -0.3866
12/08/13 22:36:00 23759.6744 0.6765 -0.3864
12/08/13 22:38:00 23759.6689 0.6771 -0.3863
12/08/13 22:40:00 23759.6642 0.6766 -0.3868
12/08/13 22:42:00 23759.6575 0.6762 -0.3867
12/08/13 22:44:00 23759.6520 0.6767 -0.3862
12/08/13 22:46:00 23759.6465 0.6773 -0.3861
12/08/13 22:48:00 23759.6409 0.6781 -0.3867
12/08/13 22:50:00 23759.6363 0.6776 -0.3872
12/08/13 22:52:00 23759.6309 0.6781 -0.3867
12/08/13 22:54:00 23759.6242 0.6777 -0.3866
12/08/13 22:56:00 23759.6188 0.6783 -0.3865
12/08/13 22:58:00 23759.6134 0.6789 -0.3864
12/08/13 23:00:00 23759.6067 0.6786 -0.3866
12/08/13 23:02:00 23759.6021 0.6781 -0.3871
12/08/13 23:04:00 23759.5955 0.6778 -0.3870
12/08/13 23:06:00 23759.5893 0.6794 -0.3863
12/08/13 23:08:00 23759.5848 0.6789 -0.3868
12/08/13 23:10:00 23759.5783 0.6786 -0.3867
12/08/13 23:12:00 23759.5728 0.6793 -0.3869
12/08/13 23:14:00 23759.5675 0.6799 -0.3868
12/08/13 23:16:00 23759.5622 0.6805 -0.3867
12/08/13 23:18:00 23759.5557 0.6801 -0.3866
12/08/13 23:20:00 23759.5503 0.6808 -0.3868
12/08/13 23:22:00 23759.5439 0.6804 -0.3867
12/08/13 23:24:00 23759.5395 0.6799 -0.3872
12/08/13 23:26:00 23759.5322 0.6807 -0.3864
12/08/13 23:28:00 23759.5270 0.6811 -0.3860
12/08/13 23:30:00 23759.5204 0.6810 -0.3866
12/08/13 23:32:00 23759.5161 0.6805 -0.3871
12/08/13 23:34:00 23759.5109 0.6811 -0.3869
12/08/13 23:36:00 23759.5047 0.6829 -0.3866
12/08/13 23:38:00 23759.4984 0.6825 -0.3865
12/08/13 23:40:00 23759.4941 0.6820 -0.3870
12/08/13 23:42:00 23759.4877 0.6816 -0.3868
12/08/13 23:44:00 23759.4825 0.6824 -0.3871
12/08/13 23:46:00 23759.4762 0.6820 -0.3870
12/08/13 23:48:00 23759.4702 0.6837 -0.3862
12/08/13 23:50:00 23759.4647 0.6823 -0.3871
12/08/13 23:52:00 23759.4584 0.6820 -0.3870
12/08/13 23:54:00 23759.4534 0.6826 -0.3868
12/08/13 23:56:00 23759.4483 0.6831 -0.3867
12/08/13 23:58:00 23759.4432 0.6839 -0.3870
12/08/14 00:00:00 23759.4361 0.6846 -0.3862
12/08/14 00:02:00 23759.4307 0.6831 -0.3867
12/08/14 00:04:00 23759.4257 0.6838 -0.3870
12/08/14 00:06:00 23759.4195 0.6835 -0.3869
12/08/14 00:08:00 23759.4133 0.6831 -0.3867
12/08/14 00:10:00 23759.4074 0.6849 -0.3864
12/08/14 00:12:00 23759.4024 0.6855 -0.3863
12/08/14 00:14:00 23759.3961 0.6854 -0.3868
12/08/14 00:16:00 23759.3912 0.6860 -0.3867
12/08/14 00:18:00 23759.3852 0.6855 -0.3863
12/08/14 00:20:00 23759.3797 0.6843 -0.3875
12/08/14 00:22:00 23759.3728 0.6850 -0.3867
12/08/14 00:24:00 23759.3679 0.6856 -0.3866
12/08/14 00:26:00 23759.3630 0.6863 -0.3869
12/08/14 00:28:00 23759.3569 0.6859 -0.3867
12/08/14 00:30:00 23759.3520 0.6866 -0.3870
12/08/14 00:32:00 23759.3460 0.6863 -0.3869
12/08/14 00:34:00 23759.3400 0.6859 -0.3867
12/08/14 00:36:00 23759.3329 0.6869 -0.3867
12/08/14 00:38:00 23759.3270 0.6864 -0.3863
12/08/14 00:40:00 23759.3221 0.6872 -0.3868
12/08/14 00:42:00 23759.3173 0.6878 -0.3867
12/08/14 00:44:00 23759.3113 0.6876 -0.3870
12/08/14 00:46:00 23759.3053 0.6872 -0.3868
12/08/14 00:48:00 23759.2994 0.6868 -0.3867
12/08/14 00:50:00 23759.2937 0.6887 -0.3864
12/08/14 00:52:00 23759.2879 0.6883 -0.3862
12/08/14 00:54:00 23759.2830 0.6891 -0.3868
12/08/14 00:56:00 23759.2772 0.6886 -0.3864
12/08/14 00:58:00 23759.2712 0.6885 -0.3870
12/08/14 01:00:00 23759.2653 0.6881 -0.3868
12/08/14 01:02:00 23759.2594 0.6879 -0.3871
12/08/14 01:04:00 23759.2539 0.6896 -0.3863
12/08/14 01:06:00 23759.2479 0.6895 -0.3869
12/08/14 01:08:00 23759.2434 0.6899 -0.3865
12/08/14 01:10:00 23759.2375 0.6898 -0.3871
12/08/14 01:12:00 23759.2317 0.6894 -0.3869
12/08/14 01:14:00 23759.2259 0.6892 -0.3872
12/08/14 01:16:00 23759.2201 0.6888 -0.3871
12/08/14 01:18:00 23759.2147 0.6906 -0.3867
12/08/14 01:20:00 23759.2089 0.6903 -0.3866
12/08/14 01:22:00 23759.2022 0.6913 -0.3866
12/08/14 01:24:00 23759.1965 0.6909 -0.3864
12/08/14 01:26:00 23759.1907 0.6907 -0.3867
12/08/14 01:28:00 23759.1849 0.6905 -0.3873
12/08/14 01:30:00 23759.1805 0.6910 -0.3868
12/08/14 01:32:00 23759.1747 0.6909 -0.3874
12/08/14 01:34:00 23759.1682 0.6916 -0.3867
12/08/14 01:36:00 23759.1625 0.6914 -0.3869
12/08/14 01:38:00 23759.1560 0.6921 -0.3862
12/08/14 01:40:00 23759.1516 0.6928 -0.3864
12/08/14 01:42:00 23759.1458 0.6927 -0.3870
12/08/14 01:44:00 23759.1403 0.6923 -0.3869
12/08/14 01:46:00 23759.1346 0.6921 -0.3871
12/08/14 01:48:00 23759.1291 0.6917 -0.3870
12/08/14 01:50:00 23759.1237 0.6936 -0.3870
12/08/14 01:52:00 23759.1181 0.6934 -0.3872
12/08/14 01:54:00 23759.1117 0.6941 -0.3865
12/08/14 01:56:00 23759.1062 0.6939 -0.3867
12/08/14 01:58:00 23759.1007 0.6935 -0.3866
12/08/14 02:00:00 23759.0951 0.6934 -0.3872
12/08/14 02:02:00 23759.0887 0.6943 -0.3868
12/08/14 02:04:00 23759.0832 0.6939 -0.3867
12/08/14 02:06:00 23759.0777 0.6937 -0.3869
12/08/14 02:08:00 23759.0721 0.6935 -0.3875
12/08/14 02:10:00 23759.0671 0.6952 -0.3868
12/08/14 02:12:00 23759.0607 0.6961 -0.3864
12/08/14 02:14:00 23759.0540 0.6950 -0.3870
12/08/14 02:16:00 23759.0486 0.6946 -0.3869
12/08/14 02:18:00 23759.0423 0.6955 -0.3865
12/08/14 02:20:00 23759.0380 0.6963 -0.3871
12/08/14 02:22:00 23759.0328 0.6958 -0.3867
12/08/14 02:24:00 23759.0261 0.6948 -0.3872
12/08/14 02:26:00 23759.0199 0.6956 -0.3869
12/08/14 02:28:00 23759.0156 0.6965 -0.3875
12/08/14 02:30:00 23759.0095 0.6972 -0.3867
12/08/14 02:32:00 23759.0029 0.6960 -0.3870
12/08/14 02:34:00 23758.9966 0.6970 -0.3869
12/08/14 02:36:00 23758.9915 0.6965 -0.3865
12/08/14 02:38:00 23758.9864 0.6984 -0.3865
12/08/14 02:40:00 23758.9799 0.6972 -0.3867
12/08/14 02:42:00 23758.9746 0.6971 -0.3873
12/08/14 02:44:00 23758.9685 0.6979 -0.3866
12/08/14 02:46:00 23758.9645 0.6986 -0.3868
12/08/14 02:48:00 23758.9579 0.6975 -0.3874
12/08/14 02:50:00 23758.9518 0.6983 -0.3870
12/08/14 02:52:00 23758.9467 0.6980 -0.3869
12/08/14 02:54:00 23758.9407 0.6988 -0.3865
12/08/14 02:56:00 23758.9354 0.6987 -0.3871
12/08/14 02:58:00 23758.9293 0.6996 -0.3867
12/08/14 03:00:00 23758.9229 0.6985 -0.3873
12/08/14 03:02:00 23758.9181 0.7002 -0.3866
12/08/14 03:04:00 23758.9118 0.6990 -0.3868
12/08/14 03:06:00 23758.9057 0.7000 -0.3868
12/08/14 03:08:00 23758.9006 0.6997 -0.3870
12/08/14 03:10:00 23758.8954 0.6996 -0.3876
12/08/14 03:12:00 23758.8897 0.7002 -0.3866
12/08/14 03:14:00 23758.8833 0.6991 -0.3871
12/08/14 03:16:00 23758.8774 0.7000 -0.3868
12/08/14 03:18:00 23758.8734 0.7008 -0.3874
12/08/14 03:20:00 23758.8663 0.7007 -0.3870
12/08/14 03:22:00 23758.8612 0.7006 -0.3876
12/08/14 03:24:00 23758.8553 0.7015 -0.3872
12/08/14 03:26:00 23758.8496 0.7022 -0.3865
12/08/14 03:28:00 23758.8433 0.7011 -0.3871
12/08/14 03:30:00 23758.8374 0.7020 -0.3867
12/08/14 03:32:00 23758.8324 0.7019 -0.3873
12/08/14 03:34:00 23758.8266 0.7027 -0.3869
12/08/14 03:36:00 23758.8204 0.7015 -0.3871
12/08/14 03:38:00 23758.8146 0.7025 -0.3871
12/08/14 03:40:00 23758.8097 0.7023 -0.3874
12/08/14 03:42:00 23758.8040 0.7030 -0.3866
12/08/14 03:44:00 23758.7978 0.7019 -0.3872
12/08/14 03:46:00 23758.7921 0.7028 -0.3868
12/08/14 03:48:00 23758.7871 0.7027 -0.3874
12/08/14 03:50:00 23758.7802 0.7026 -0.3871
12/08/14 03:52:00 23758.7744 0.7036 -0.3870
12/08/14 03:54:00 23758.7696 0.7033 -0.3873
12/08/14 03:56:00 23758.7639 0.7043 -0.3872
12/08/14 03:58:00 23758.7579 0.7031 -0.3875
12/08/14 04:00:00 23758.7521 0.7041 -0.3875
12/08/14 04:02:00 23758.7465 0.7049 -0.3871
12/08/14 04:04:00 23758.7405 0.7038 -0.3873
12/08/14 04:06:00 23758.7348 0.7047 -0.3873
12/08/14 04:08:00 23758.7292 0.7056 -0.3869
12/08/14 04:10:00 23758.7224 0.7056 -0.3869
12/08/14 04:12:00 23758.7177 0.7054 -0.3871
12/08/14 04:14:00 23758.7120 0.7064 -0.3871
12/08/14 04:16:00 23758.7053 0.7063 -0.3867
12/08/14 04:18:00 23758.7005 0.7061 -0.3873
12/08/14 04:20:00 23758.6950 0.7070 -0.3870
12/08/14 04:22:00 23758.6891 0.7059 -0.3876
12/08/14 04:24:00 23758.6836 0.7068 -0.3872
12/08/14 04:26:00 23758.6768 0.7068 -0.3872
12/08/14 04:28:00 23758.6722 0.7066 -0.3874
12/08/14 04:30:00 23758.6655 0.7066 -0.3874
12/08/14 04:32:00 23758.6600 0.7075 -0.3870
12/08/14 04:34:00 23758.6554 0.7073 -0.3876
12/08/14 04:36:00 23758.6488 0.7072 -0.3872
12/08/14 04:38:00 23758.6421 0.7073 -0.3872
12/08/14 04:40:00 23758.6388 0.7080 -0.3874
12/08/14 04:42:00 23758.6321 0.7080 -0.3874
12/08/14 04:44:00 23758.6255 0.7079 -0.3870
12/08/14 04:46:00 23758.6210 0.7077 -0.3873
12/08/14 04:48:00 23758.6156 0.7087 -0.3872
12/08/14 04:50:00 23758.6091 0.7086 -0.3869
12/08/14 04:52:00 23758.6037 0.7095 -0.3868
12/08/14 04:54:00 23758.5981 0.7084 -0.3871
12/08/14 04:56:00 23758.5915 0.7084 -0.3871
12/08/14 04:58:00 23758.5862 0.7092 -0.3867
12/08/14 05:00:00 23758.5808 0.7103 -0.3870
12/08/14 05:02:00 23758.5751 0.7093 -0.3876
12/08/14 05:04:00 23758.5699 0.7101 -0.3872
12/08/14 05:06:00 23758.5633 0.7102 -0.3872
12/08/14 05:08:00 23758.5569 0.7101 -0.3868
12/08/14 05:10:00 23758.5525 0.7099 -0.3874
12/08/14 05:12:00 23758.5461 0.7099 -0.3871
12/08/14 05:14:00 23758.5397 0.7099 -0.3870
12/08/14 05:16:00 23758.5343 0.7110 -0.3874
12/08/14 05:18:00 23758.5288 0.7098 -0.3876
12/08/14 05:20:00 23758.5236 0.7108 -0.3876
12/08/14 05:22:00 23758.5185 0.7116 -0.3872
12/08/14 05:24:00 23758.5121 0.7117 -0.3872
12/08/14 05:26:00 23758.5070 0.7125 -0.3868
12/08/14 05:28:00 23758.5005 0.7127 -0.3871
12/08/14 05:30:00 23758.4950 0.7116 -0.3877
12/08/14 05:32:00 23758.4900 0.7125 -0.3874
12/08/14 05:34:00 23758.4837 0.7125 -0.3873
12/08/14 05:36:00 23758.4774 0.7124 -0.3870
12/08/14 05:38:00 23758.4723 0.7134 -0.3869
12/08/14 05:40:00 23758.4659 0.7135 -0.3873
12/08/14 05:42:00 23758.4606 0.7123 -0.3875
12/08/14 05:44:00 23758.4555 0.7133 -0.3875
12/08/14 05:46:00 23758.4494 0.7132 -0.3871
12/08/14 05:48:00 23758.4442 0.7143 -0.3874
12/08/14 05:50:00 23758.4380 0.7144 -0.3874
12/08/14 05:52:00 23758.4307 0.7133 -0.3870
12/08/14 05:54:00 23758.4257 0.7143 -0.3870
12/08/14 05:56:00 23758.4196 0.7142 -0.3866
12/08/14 05:58:00 23758.4145 0.7153 -0.3870
12/08/14 06:00:00 23758.4083 0.7153 -0.3870
12/08/14 06:02:00 23758.4023 0.7152 -0.3866
12/08/14 06:04:00 23758.3982 0.7151 -0.3872
12/08/14 06:06:00 23758.3920 0.7153 -0.3875
12/08/14 06:08:00 23758.3860 0.7152 -0.3871
12/08/14 06:10:00 23758.3811 0.7162 -0.3871
12/08/14 06:12:00 23758.3737 0.7154 -0.3874
12/08/14 06:14:00 23758.3689 0.7162 -0.3871
12/08/14 06:16:00 23758.3628 0.7163 -0.3870
12/08/14 06:18:00 23758.3569 0.7162 -0.3867
12/08/14 06:20:00 23758.3518 0.7174 -0.3873
12/08/14 06:22:00 23758.3459 0.7173 -0.3870
12/08/14 06:24:00 23758.3399 0.7173 -0.3869
12/08/14 06:26:00 23758.3338 0.7175 -0.3873
12/08/14 06:28:00 23758.3279 0.7174 -0.3869
12/08/14 06:30:00 23758.3231 0.7184 -0.3869
12/08/14 06:32:00 23758.3167 0.7165 -0.3878
12/08/14 06:34:00 23758.3121 0.7173 -0.3874
12/08/14 06:36:00 23758.3062 0.7174 -0.3874
12/08/14 06:38:00 23758.3001 0.7175 -0.3878
12/08/14 06:40:00 23758.2943 0.7174 -0.3874
12/08/14 06:42:00 23758.2883 0.7176 -0.3877
12/08/14 06:44:00 23758.2836 0.7186 -0.3877
12/08/14 06:46:00 23758.2779 0.7185 -0.3873
12/08/14 06:48:00 23758.2719 0.7186 -0.3876
12/08/14 06:50:00 23758.2652 0.7198 -0.3870
12/08/14 06:52:00 23758.2595 0.7197 -0.3866
12/08/14 06:54:00 23758.2535 0.7198 -0.3870
12/08/14 06:56:00 23758.2477 0.7198 -0.3869
12/08/14 06:58:00 23758.2431 0.7209 -0.3873
12/08/14 07:00:00 23758.2361 0.7200 -0.3873
12/08/14 07:02:00 23758.2304 0.7199 -0.3869
12/08/14 07:04:00 23758.2257 0.7210 -0.3872
12/08/14 07:06:00 23758.2188 0.7201 -0.3872
12/08/14 07:08:00 23758.2142 0.7212 -0.3875
12/08/14 07:10:00 23758.2086 0.7211 -0.3871
12/08/14 07:12:00 23758.2028 0.7213 -0.3875
12/08/14 07:14:00 23758.1971 0.7213 -0.3875
12/08/14 07:16:00 23758.1915 0.7212 -0.3871
12/08/14 07:18:00 23758.1857 0.7214 -0.3874
12/08/14 07:20:00 23758.1801 0.7214 -0.3874
12/08/14 07:22:00 23758.1743 0.7216 -0.3877
12/08/14 07:24:00 23758.1679 0.7226 -0.3867
12/08/14 07:26:00 23758.1621 0.7229 -0.3874
12/08/14 07:28:00 23758.1566 0.7228 -0.3870
12/08/14 07:30:00 23758.1509 0.7229 -0.3874
12/08/14 07:32:00 23758.1454 0.7230 -0.3874
12/08/14 07:34:00 23758.1388 0.7242 -0.3871
12/08/14 07:36:00 23758.1334 0.7241 -0.3867
12/08/14 07:38:00 23758.1266 0.7233 -0.3870
12/08/14 07:40:00 23758.1231 0.7232 -0.3876
12/08/14 07:42:00 23758.1163 0.7224 -0.3879
12/08/14 07:44:00 23758.1112 0.7244 -0.3870
12/08/14 07:46:00 23758.1044 0.7236 -0.3873
12/08/14 07:48:00 23758.1002 0.7245 -0.3873
12/08/14 07:50:00 23758.0934 0.7238 -0.3876
12/08/14 07:52:00 23758.0883 0.7258 -0.3870
12/08/14 07:54:00 23758.0816 0.7250 -0.3873
12/08/14 07:56:00 23758.0761 0.7252 -0.3876
12/08/14 07:58:00 23758.0707 0.7251 -0.3873
12/08/14 08:00:00 23758.0644 0.7264 -0.3870
12/08/14 08:02:00 23758.0590 0.7264 -0.3870
12/08/14 08:04:00 23758.0523 0.7256 -0.3873
12/08/14 08:06:00 23758.0471 0.7255 -0.3869
12/08/14 08:08:00 23758.0415 0.7258 -0.3876
12/08/14 08:10:00 23758.0361 0.7259 -0.3879
12/08/14 08:12:00 23758.0300 0.7270 -0.3869
12/08/14 08:14:00 23758.0246 0.7271 -0.3873
12/08/14 08:16:00 23758.0181 0.7262 -0.3872
12/08/14 08:18:00 23758.0131 0.7284 -0.3870
12/08/14 08:20:00 23758.0065 0.7276 -0.3873
12/08/14 08:22:00 23758.0014 0.7275 -0.3869
12/08/14 08:24:00 23757.9959 0.7278 -0.3876
12/08/14 08:26:00 23757.9908 0.7277 -0.3872
12/08/14 08:28:00 23757.9843 0.7269 -0.3876
12/08/14 08:30:00 23757.9781 0.7282 -0.3873
12/08/14 08:32:00 23757.9729 0.7282 -0.3873
12/08/14 08:34:00 23757.9677 0.7283 -0.3876
12/08/14 08:36:00 23757.9603 0.7287 -0.3873
12/08/14 08:38:00 23757.9553 0.7286 -0.3869
12/08/14 08:40:00 23757.9491 0.7299 -0.3870
12/08/14 08:42:00 23757.9439 0.7301 -0.3873
12/08/14 08:44:00 23757.9377 0.7291 -0.3870
12/08/14 08:46:00 23757.9325 0.7292 -0.3873
12/08/14 08:48:00 23757.9273 0.7294 -0.3876
12/08/14 08:50:00 23757.9213 0.7305 -0.3870
12/08/14 08:52:00 23757.9150 0.7297 -0.3873
12/08/14 08:54:00 23757.9090 0.7310 -0.3870
12/08/14 08:56:00 23757.9026 0.7302 -0.3874
12/08/14 08:58:00 23757.8988 0.7312 -0.3873
12/08/14 09:00:00 23757.8925 0.7304 -0.3877
12/08/14 09:02:00 23757.8874 0.7305 -0.3880
12/08/14 09:04:00 23757.8805 0.7306 -0.3870
12/08/14 09:06:00 23757.8754 0.7307 -0.3874
12/08/14 09:08:00 23757.8682 0.7312 -0.3874
12/08/14 09:10:00 23757.8631 0.7313 -0.3878
12/08/14 09:12:00 23757.8574 0.7323 -0.3868
12/08/14 09:14:00 23757.8524 0.7325 -0.3871
12/08/14 09:16:00 23757.8462 0.7317 -0.3874
12/08/14 09:18:00 23757.8412 0.7319 -0.3878
12/08/14 09:20:00 23757.8355 0.7330 -0.3871
12/08/14 09:22:00 23757.8293 0.7322 -0.3875
12/08/14 09:24:00 23757.8235 0.7335 -0.3872
12/08/14 09:26:00 23757.8174 0.7327 -0.3875
12/08/14 09:28:00 23757.8116 0.7339 -0.3872
12/08/14 09:30:00 23757.8056 0.7330 -0.3872
12/08/14 09:32:00 23757.8007 0.7332 -0.3875
12/08/14 09:34:00 23757.7937 0.7335 -0.3873
12/08/14 09:36:00 23757.7888 0.7336 -0.3876
12/08/14 09:38:00 23757.7819 0.7339 -0.3873
12/08/14 09:40:00 23757.7772 0.7340 -0.3873
12/08/14 09:42:00 23757.7715 0.7352 -0.3870
12/08/14 09:44:00 23757.7654 0.7344 -0.3873
12/08/14 09:46:00 23757.7606 0.7346 -0.3877
12/08/14 09:48:00 23757.7538 0.7349 -0.3874
12/08/14 09:50:00 23757.7490 0.7351 -0.3877
12/08/14 09:52:00 23757.7422 0.7352 -0.3871
12/08/14 09:54:00 23757.7375 0.7354 -0.3874
12/08/14 09:56:00 23757.7307 0.7357 -0.3871
12/08/14 09:58:00 23757.7251 0.7370 -0.3869
12/08/14 10:00:00 23757.7200 0.7351 -0.3878
12/08/14 10:02:00 23757.7145 0.7363 -0.3875
12/08/14 10:04:00 23757.7088 0.7377 -0.3876
12/08/14 10:06:00 23757.7029 0.7369 -0.3879
12/08/14 10:08:00 23757.6964 0.7370 -0.3869
12/08/14 10:10:00 23757.6896 0.7373 -0.3867
12/08/14 10:12:00 23757.6850 0.7375 -0.3870
12/08/14 10:14:00 23757.6792 0.7367 -0.3873
12/08/14 10:16:00 23757.6736 0.7380 -0.3874
12/08/14 10:18:00 23757.6690 0.7382 -0.3877
12/08/14 10:20:00 23757.6623 0.7385 -0.3874
12/08/14 10:22:00 23757.6557 0.7388 -0.3872
12/08/14 10:24:00 23757.6499 0.7380 -0.3875
12/08/14 10:26:00 23757.6454 0.7382 -0.3878
12/08/14 10:28:00 23757.6388 0.7385 -0.3875
12/08/14 10:30:00 23757.6334 0.7397 -0.3873
12/08/14 10:32:00 23757.6276 0.7391 -0.3879
12/08/14 10:34:00 23757.6212 0.7392 -0.3869
12/08/14 10:36:00 23757.6167 0.7393 -0.3873
12/08/14 10:38:00 23757.6110 0.7385 -0.3876
12/08/14 10:40:00 23757.6045 0.7388 -0.3873
12/08/14 10:42:00 23757.5992 0.7401 -0.3870
12/08/14 10:44:00 23757.5926 0.7405 -0.3871
12/08/14 10:46:00 23757.5873 0.7418 -0.3868
12/08/14 10:48:00 23757.5805 0.7400 -0.3872
12/08/14 10:50:00 23757.5761 0.7402 -0.3875
12/08/14 10:52:00 23757.5709 0.7414 -0.3872
12/08/14 10:54:00 23757.5644 0.7418 -0.3869
12/08/14 10:56:00 23757.5589 0.7410 -0.3873
12/08/14 10:58:00 23757.5524 0.7413 -0.3870
12/08/14 11:00:00 23757.5481 0.7414 -0.3873
12/08/14 11:02:00 23757.5416 0.7419 -0.3874
12/08/14 11:04:00 23757.5353 0.7422 -0.3871
12/08/14 11:06:00 23757.5300 0.7436 -0.3872
12/08/14 11:08:00 23757.5232 0.7419 -0.3879
12/08/14 11:10:00 23757.5181 0.7432 -0.3876
12/08/14 11:12:00 23757.5126 0.7424 -0.3879
12/08/14 11:14:00 23757.5063 0.7427 -0.3876
12/08/14 11:16:00 23757.5012 0.7440 -0.3874
12/08/14 11:18:00 23757.4950 0.7443 -0.3871
12/08/14 11:20:00 23757.4895 0.7435 -0.3874
12/08/14 11:22:00 23757.4841 0.7427 -0.3877
12/08/14 11:24:00 23757.4779 0.7430 -0.3875
12/08/14 11:26:00 23757.4728 0.7444 -0.3875
12/08/14 11:28:00 23757.4666 0.7447 -0.3872
12/08/14 11:30:00 23757.4604 0.7450 -0.3870
12/08/14 11:32:00 23757.4548 0.7445 -0.3880
12/08/14 11:34:00 23757.4487 0.7448 -0.3877
12/08/14 11:36:00 23757.4425 0.7451 -0.3874
12/08/14 11:38:00 23757.4375 0.7464 -0.3872
12/08/14 11:40:00 23757.4311 0.7446 -0.3875
12/08/14 11:42:00 23757.4261 0.7459 -0.3872
12/08/14 11:44:00 23757.4209 0.7451 -0.3875
12/08/14 11:46:00 23757.4148 0.7454 -0.3873
12/08/14 11:48:00 23757.4085 0.7460 -0.3877
12/08/14 11:50:00 23757.4036 0.7472 -0.3874
12/08/14 11:52:00 23757.3972 0.7455 -0.3877
12/08/14 11:54:00 23757.3924 0.7468 -0.3874
12/08/14 11:56:00 23757.3862 0.7472 -0.3875
12/08/14 11:58:00 23757.3790 0.7466 -0.3872
12/08/14 12:00:00 23757.3750 0.7468 -0.3879
12/08/14 12:02:00 23757.3689 0.7473 -0.3880
12/08/14 12:04:00 23757.3629 0.7476 -0.3877
12/08/14 12:06:00 23757.3569 0.7479 -0.3874
12/08/14 12:08:00 23757.3509 0.7482 -0.3872
12/08/14 12:10:00 23757.3457 0.7477 -0.3882
12/08/14 12:12:00 23757.3397 0.7480 -0.3879
12/08/14 12:14:00 23757.3338 0.7483 -0.3876
12/08/14 12:16:00 23757.3279 0.7486 -0.3873
12/08/14 12:18:00 23757.3229 0.7478 -0.3877
12/08/14 12:20:00 23757.3168 0.7484 -0.3881
12/08/14 12:22:00 23757.3109 0.7487 -0.3878
12/08/14 12:24:00 23757.3042 0.7501 -0.3869
12/08/14 12:26:00 23757.2992 0.7493 -0.3873
12/08/14 12:28:00 23757.2932 0.7499 -0.3877
12/08/14 12:30:00 23757.2874 0.7502 -0.3874
12/08/14 12:32:00 23757.2816 0.7505 -0.3871
12/08/14 12:34:00 23757.2758 0.7508 -0.3868
12/08/14 12:36:00 23757.2707 0.7503 -0.3879
12/08/14 12:38:00 23757.2649 0.7506 -0.3876
12/08/14 12:40:00 23757.2591 0.7509 -0.3873
12/08/14 12:42:00 23757.2534 0.7512 -0.3870
12/08/14 12:44:00 23757.2483 0.7507 -0.3881
12/08/14 12:46:00 23757.2406 0.7512 -0.3872
12/08/14 12:48:00 23757.2361 0.7524 -0.3869
12/08/14 12:50:00 23757.2302 0.7530 -0.3873
12/08/14 12:52:00 23757.2242 0.7512 -0.3877
12/08/14 12:54:00 23757.2185 0.7515 -0.3874
12/08/14 12:56:00 23757.2127 0.7521 -0.3878
12/08/14 12:58:00 23757.2070 0.7524 -0.3875
12/08/14 13:00:00 23757.2014 0.7527 -0.3872
12/08/14 13:02:00 23757.1956 0.7533 -0.3877
12/08/14 13:04:00 23757.1888 0.7527 -0.3874
12/08/14 13:06:00 23757.1832 0.7530 -0.3871
12/08/14 13:08:00 23757.1783 0.7524 -0.3881
12/08/14 13:10:00 23757.1719 0.7539 -0.3872
12/08/14 13:12:00 23757.1663 0.7542 -0.3870
12/08/14 13:14:00 23757.1606 0.7547 -0.3874
12/08/14 13:16:00 23757.1559 0.7539 -0.3877
12/08/14 13:18:00 23757.1490 0.7535 -0.3881
12/08/14 13:20:00 23757.1427 0.7550 -0.3873
12/08/14 13:22:00 23757.1372 0.7553 -0.3870
12/08/14 13:24:00 23757.1324 0.7547 -0.3880
12/08/14 13:26:00 23757.1257 0.7541 -0.3877
12/08/14 13:28:00 23757.1194 0.7555 -0.3868
12/08/14 13:30:00 23757.1138 0.7561 -0.3873
12/08/14 13:32:00 23757.1080 0.7544 -0.3876
12/08/14 13:34:00 23757.1036 0.7559 -0.3880
12/08/14 13:36:00 23757.0974 0.7573 -0.3871
12/08/14 13:38:00 23757.0906 0.7569 -0.3875
12/08/14 13:40:00 23757.0861 0.7561 -0.3879
12/08/14 13:42:00 23757.0799 0.7575 -0.3870
12/08/14 13:44:00 23757.0743 0.7581 -0.3874
12/08/14 13:46:00 23757.0687 0.7563 -0.3877
12/08/14 13:48:00 23757.0633 0.7568 -0.3878
12/08/14 13:50:00 23757.0570 0.7583 -0.3873
12/08/14 13:52:00 23757.0504 0.7578 -0.3873
12/08/14 13:54:00 23757.0448 0.7561 -0.3877
12/08/14 13:56:00 23757.0385 0.7578 -0.3875
12/08/14 13:58:00 23757.0332 0.7581 -0.3872
12/08/14 14:00:00 23757.0278 0.7586 -0.3876
12/08/14 14:02:00 23757.0213 0.7580 -0.3873
12/08/14 14:04:00 23757.0159 0.7586 -0.3878
12/08/14 14:06:00 23757.0107 0.7589 -0.3875
12/08/14 14:08:00 23757.0054 0.7594 -0.3879
12/08/14 14:10:00 23756.9990 0.7588 -0.3876
12/08/14 14:12:00 23756.9928 0.7605 -0.3874
12/08/14 14:14:00 23756.9876 0.7608 -0.3872
12/08/14 14:16:00 23756.9820 0.7592 -0.3878
12/08/14 14:18:00 23756.9748 0.7598 -0.3873
12/08/14 14:20:00 23756.9695 0.7602 -0.3874
12/08/14 14:22:00 23756.9644 0.7605 -0.3871
12/08/14 14:24:00 23756.9592 0.7611 -0.3875
12/08/14 14:26:00 23756.9529 0.7605 -0.3872
12/08/14 14:28:00 23756.9464 0.7601 -0.3877
12/08/14 14:30:00 23756.9412 0.7606 -0.3881
12/08/14 14:32:00 23756.9353 0.7621 -0.3872
12/08/14 14:34:00 23756.9289 0.7617 -0.3876
12/08/14 14:36:00 23756.9239 0.7620 -0.3873
12/08/14 14:38:00 23756.9175 0.7616 -0.3878
12/08/14 14:40:00 23756.9116 0.7630 -0.3869
12/08/14 14:42:00 23756.9062 0.7614 -0.3876
12/08/14 14:44:00 23756.9011 0.7620 -0.3880
12/08/14 14:46:00 23756.8941 0.7625 -0.3871
12/08/14 14:48:00 23756.8890 0.7630 -0.3875
12/08/14 14:50:00 23756.8840 0.7633 -0.3872
12/08/14 14:52:00 23756.8777 0.7629 -0.3877
12/08/14 14:54:00 23756.8706 0.7637 -0.3875
12/08/14 14:56:00 23756.8666 0.7629 -0.3878
12/08/14 14:58:00 23756.8607 0.7645 -0.3876
12/08/14 15:00:00 23756.8545 0.7640 -0.3877
12/08/14 15:02:00 23756.8485 0.7634 -0.3874
12/08/14 15:04:00 23756.8426 0.7651 -0.3872
12/08/14 15:06:00 23756.8364 0.7647 -0.3876
12/08/14 15:08:00 23756.8316 0.7650 -0.3874
12/08/14 15:10:00 23756.8254 0.7646 -0.3878
12/08/14 15:12:00 23756.8184 0.7652 -0.3873
12/08/14 15:14:00 23756.8144 0.7646 -0.3879
12/08/14 15:16:00 23756.8075 0.7652 -0.3874
12/08/14 15:18:00 23756.8026 0.7657 -0.3878
12/08/14 15:20:00 23756.7967 0.7651 -0.3875
12/08/14 15:22:00 23756.7897 0.7658 -0.3874
12/08/14 15:24:00 23756.7848 0.7664 -0.3878
12/08/14 15:26:00 23756.7789 0.7658 -0.3875
12/08/14 15:28:00 23756.7741 0.7663 -0.3879
12/08/14 15:30:00 23756.7672 0.7669 -0.3874
12/08/14 15:32:00 23756.7612 0.7665 -0.3878
12/08/14 15:34:00 23756.7566 0.7669 -0.3875
12/08/14 15:36:00 23756.7497 0.7676 -0.3873
12/08/14 15:38:00 23756.7449 0.7681 -0.3878
12/08/14 15:40:00 23756.7379 0.7666 -0.3875
12/08/14 15:42:00 23756.7322 0.7682 -0.3873
12/08/14 15:44:00 23756.7264 0.7677 -0.3874
12/08/14 15:46:00 23756.7216 0.7683 -0.3878
12/08/14 15:48:00 23756.7150 0.7688 -0.3869
12/08/14 15:50:00 23756.7091 0.7684 -0.3873
12/08/14 15:52:00 23756.7032 0.7680 -0.3877
12/08/14 15:54:00 23756.6977 0.7696 -0.3872
12/08/14 15:56:00 23756.6918 0.7692 -0.3876
12/08/14 15:58:00 23756.6873 0.7695 -0.3874
12/08/14 16:00:00 23756.6806 0.7702 -0.3872
12/08/14 16:02:00 23756.6748 0.7698 -0.3876
12/08/14 16:04:00 23756.6689 0.7695 -0.3880
12/08/14 16:06:00 23756.6623 0.7701 -0.3875
12/08/14 16:08:00 23756.6579 0.7704 -0.3872
12/08/14 16:10:00 23756.6521 0.7700 -0.3876
12/08/14 16:12:00 23756.6455 0.7707 -0.3874
12/08/14 16:14:00 23756.6397 0.7703 -0.3879
12/08/14 16:16:00 23756.6332 0.7709 -0.3873
12/08/14 16:18:00 23756.6287 0.7714 -0.3874
12/08/14 16:20:00 23756.6231 0.7709 -0.3875
12/08/14 16:22:00 23756.6165 0.7716 -0.3873
12/08/14 16:24:00 23756.6120 0.7722 -0.3877
12/08/14 16:26:00 23756.6063 0.7718 -0.3881
12/08/14 16:28:00 23756.5987 0.7714 -0.3876
12/08/14 16:30:00 23756.5942 0.7720 -0.3880
12/08/14 16:32:00 23756.5879 0.7725 -0.3871
12/08/14 16:34:00 23756.5814 0.7732 -0.3869
12/08/14 16:36:00 23756.5766 0.7717 -0.3880
12/08/14 16:38:00 23756.5714 0.7733 -0.3874
12/08/14 16:40:00 23756.5650 0.7740 -0.3872
12/08/14 16:42:00 23756.5581 0.7727 -0.3877
12/08/14 16:44:00 23756.5517 0.7734 -0.3875
12/08/14 16:46:00 23756.5474 0.7738 -0.3875
12/08/14 16:48:00 23756.5419 0.7735 -0.3880
12/08/14 16:50:00 23756.5355 0.7742 -0.3878
12/08/14 16:52:00 23756.5300 0.7738 -0.3882
12/08/14 16:54:00 23756.5250 0.7752 -0.3873
12/08/14 16:56:00 23756.5174 0.7750 -0.3871
12/08/14 16:58:00 23756.5120 0.7745 -0.3872
12/08/14 17:00:00 23756.5065 0.7741 -0.3876
12/08/14 17:02:00 23756.5002 0.7749 -0.3874
12/08/14 17:04:00 23756.4960 0.7754 -0.3879
12/08/14 17:06:00 23756.4898 0.7760 -0.3873
12/08/14 17:08:00 23756.4843 0.7756 -0.3877
12/08/14 17:10:00 23756.4781 0.7764 -0.3876
12/08/14 17:12:00 23756.4706 0.7762 -0.3874
12/08/14 17:14:00 23756.4653 0.7757 -0.3874
12/08/14 17:16:00 23756.4591 0.7764 -0.3873
12/08/14 17:18:00 23756.4549 0.7769 -0.3877
12/08/14 17:20:00 23756.4487 0.7777 -0.3875
12/08/14 17:22:00 23756.4426 0.7783 -0.3870
12/08/14 17:24:00 23756.4381 0.7768 -0.3880
12/08/14 17:26:00 23756.4320 0.7775 -0.3878
12/08/14 17:28:00 23756.4258 0.7782 -0.3876
12/08/14 17:30:00 23756.4194 0.7768 -0.3877
12/08/14 17:32:00 23756.4133 0.7775 -0.3875
12/08/14 17:34:00 23756.4080 0.7771 -0.3879
12/08/14 17:36:00 23756.4019 0.7779 -0.3877
12/08/14 17:38:00 23756.3959 0.7785 -0.3872
12/08/14 17:40:00 23756.3907 0.7781 -0.3876
12/08/14 17:42:00 23756.3846 0.7788 -0.3874
12/08/14 17:44:00 23756.3795 0.7784 -0.3879
12/08/14 17:46:00 23756.3735 0.7790 -0.3873
12/08/14 17:48:00 23756.3675 0.7798 -0.3871
12/08/14 17:50:00 23756.3621 0.7796 -0.3883
12/08/14 17:52:00 23756.3550 0.7793 -0.3877
12/08/14 17:54:00 23756.3499 0.7789 -0.3881
12/08/14 17:56:00 23756.3439 0.7796 -0.3880
12/08/14 17:58:00 23756.3380 0.7804 -0.3878
12/08/14 18:00:00 23756.3330 0.7799 -0.3878
12/08/14 18:02:00 23756.3262 0.7817 -0.3870
12/08/14 18:04:00 23756.3211 0.7813 -0.3875
12/08/14 18:06:00 23756.3152 0.7821 -0.3873
12/08/14 18:08:00 23756.3102 0.7816 -0.3874
12/08/14 18:10:00 23756.3042 0.7825 -0.3879
12/08/14 18:12:00 23756.2984 0.7831 -0.3873
12/08/14 18:14:00 23756.2922 0.7818 -0.3878
12/08/14 18:16:00 23756.2863 0.7825 -0.3876
12/08/14 18:18:00 23756.2793 0.7823 -0.3874
12/08/14 18:20:00 23756.2744 0.7818 -0.3875
12/08/14 18:22:00 23756.2686 0.7826 -0.3873
12/08/14 18:24:00 23756.2626 0.7835 -0.3878
12/08/14 18:26:00 23756.2569 0.7841 -0.3873
12/08/14 18:28:00 23756.2508 0.7828 -0.3877
12/08/14 18:30:00 23756.2451 0.7835 -0.3875
12/08/14 18:32:00 23756.2393 0.7843 -0.3873
12/08/14 18:34:00 23756.2345 0.7838 -0.3874
12/08/14 18:36:00 23756.2286 0.7847 -0.3879
12/08/14 18:38:00 23756.2218 0.7844 -0.3874
12/08/14 18:40:00 23756.2161 0.7851 -0.3872
12/08/14 18:42:00 23756.2113 0.7848 -0.3876
12/08/14 18:44:00 23756.2056 0.7855 -0.3874
12/08/14 18:46:00 23756.1987 0.7854 -0.3876
12/08/14 18:48:00 23756.1939 0.7850 -0.3880
12/08/14 18:50:00 23756.1862 0.7859 -0.3872
12/08/14 18:52:00 23756.1815 0.7854 -0.3873
12/08/14 18:54:00 23756.1745 0.7854 -0.3878
12/08/14 18:56:00 23756.1698 0.7851 -0.3882
12/08/14 18:58:00 23756.1635 0.7868 -0.3871
12/08/14 19:00:00 23756.1575 0.7855 -0.3875
12/08/14 19:02:00 23756.1519 0.7863 -0.3876
12/08/14 19:04:00 23756.1464 0.7870 -0.3875
12/08/14 19:06:00 23756.1405 0.7857 -0.3879
12/08/14 19:08:00 23756.1341 0.7876 -0.3871
12/08/14 19:10:00 23756.1294 0.7873 -0.3879
12/08/14 19:12:00 23756.1227 0.7871 -0.3877
12/08/14 19:14:00 23756.1181 0.7867 -0.3881
12/08/14 19:16:00 23756.1119 0.7884 -0.3870
12/08/14 19:18:00 23756.1059 0.7873 -0.3881
12/08/14 19:20:00 23756.1005 0.7880 -0.3875
12/08/14 19:22:00 23756.0939 0.7878 -0.3874
12/08/14 19:24:00 23756.0883 0.7887 -0.3879
12/08/14 19:26:00 23756.0830 0.7893 -0.3873
12/08/14 19:28:00 23756.0764 0.7891 -0.3871
12/08/14 19:30:00 23756.0709 0.7901 -0.3877
12/08/14 19:32:00 23756.0652 0.7887 -0.3877
12/08/14 19:34:00 23756.0599 0.7894 -0.3875
12/08/14 19:36:00 23756.0533 0.7893 -0.3877
12/08/14 19:38:00 23756.0479 0.7900 -0.3875
12/08/14 19:40:00 23756.0426 0.7907 -0.3873
12/08/14 19:42:00 23756.0360 0.7907 -0.3875
12/08/14 19:44:00 23756.0308 0.7914 -0.3873
12/08/14 19:46:00 23756.0243 0.7912 -0.3871
12/08/14 19:48:00 23756.0189 0.7920 -0.3873
12/08/14 19:50:00 23756.0133 0.7907 -0.3877
12/08/14 19:52:00 23756.0072 0.7927 -0.3873
12/08/14 19:54:00 23756.0016 0.7914 -0.3877
12/08/14 19:56:00 23755.9952 0.7912 -0.3875
12/08/14 19:58:00 23755.9899 0.7920 -0.3877
12/08/14 20:00:00 23755.9835 0.7918 -0.3875
12/08/14 20:02:00 23755.9783 0.7926 -0.3877
12/08/14 20:04:00 23755.9719 0.7924 -0.3875
12/08/14 20:06:00 23755.9668 0.7932 -0.3873
12/08/14 20:08:00 23755.9603 0.7931 -0.3874
12/08/14 20:10:00 23755.9549 0.7918 -0.3879
12/08/14 20:12:00 23755.9488 0.7937 -0.3874
12/08/14 20:14:00 23755.9425 0.7935 -0.3872
12/08/14 20:16:00 23755.9373 0.7945 -0.3878
12/08/14 20:18:00 23755.9311 0.7942 -0.3872
12/08/14 20:20:00 23755.9248 0.7940 -0.3870
12/08/14 20:22:00 23755.9197 0.7948 -0.3872
12/08/14 20:24:00 23755.9135 0.7946 -0.3870
12/08/14 20:26:00 23755.9071 0.7946 -0.3875
12/08/14 20:28:00 23755.9021 0.7952 -0.3870
12/08/14 20:30:00 23755.8958 0.7953 -0.3875
12/08/14 20:32:00 23755.8897 0.7949 -0.3870
12/08/14 20:34:00 23755.8845 0.7959 -0.3875
12/08/14 20:36:00 23755.8784 0.7957 -0.3873
12/08/14 20:38:00 23755.8721 0.7956 -0.3875
12/08/14 20:40:00 23755.8672 0.7964 -0.3873
12/08/14 20:42:00 23755.8610 0.7963 -0.3874
12/08/14 20:44:00 23755.8549 0.7961 -0.3873
12/08/14 20:46:00 23755.8499 0.7969 -0.3874
12/08/14 20:48:00 23755.8439 0.7967 -0.3872
12/08/14 20:50:00 23755.8389 0.7975 -0.3874
12/08/14 20:52:00 23755.8329 0.7973 -0.3872
12/08/14 20:54:00 23755.8266 0.7974 -0.3877
12/08/14 20:56:00 23755.8207 0.7971 -0.3872
12/08/14 20:58:00 23755.8149 0.7991 -0.3871
12/08/14 21:00:00 23755.8096 0.7979 -0.3879
12/08/14 21:02:00 23755.8028 0.7988 -0.3871
12/08/14 21:04:00 23755.7976 0.7976 -0.3879
12/08/14 21:06:00 23755.7907 0.7986 -0.3871
12/08/14 21:08:00 23755.7859 0.7994 -0.3872
12/08/14 21:10:00 23755.7800 0.7992 -0.3870
12/08/14 21:12:00 23755.7739 0.7992 -0.3876
12/08/14 21:14:00 23755.7679 0.7991 -0.3877
12/08/14 21:16:00 23755.7620 0.7989 -0.3875
12/08/14 21:18:00 23755.7560 0.7989 -0.3877
12/08/14 21:20:00 23755.7501 0.7986 -0.3875
12/08/14 21:22:00 23755.7445 0.8006 -0.3871
12/08/14 21:24:00 23755.7385 0.8006 -0.3876
12/08/14 21:26:00 23755.7340 0.8013 -0.3870
12/08/14 21:28:00 23755.7280 0.8013 -0.3876
12/08/14 21:30:00 23755.7222 0.8010 -0.3870
12/08/14 21:32:00 23755.7163 0.8010 -0.3875
12/08/14 21:34:00 23755.7104 0.8009 -0.3877
12/08/14 21:36:00 23755.7038 0.8018 -0.3869
12/08/14 21:38:00 23755.6988 0.8006 -0.3877
12/08/14 21:40:00 23755.6920 0.8018 -0.3876
12/08/14 21:42:00 23755.6862 0.8016 -0.3874
12/08/14 21:44:00 23755.6804 0.8015 -0.3876
12/08/14 21:46:00 23755.6746 0.8014 -0.3877
12/08/14 21:48:00 23755.6693 0.8032 -0.3869
12/08/14 21:50:00 23755.6635 0.8031 -0.3871
12/08/14 21:52:00 23755.6577 0.8032 -0.3876
12/08/14 21:54:00 23755.6520 0.8030 -0.3874
12/08/14 21:56:00 23755.6454 0.8040 -0.3870
12/08/14 21:58:00 23755.6406 0.8028 -0.3878
12/08/14 22:00:00 23755.6339 0.8040 -0.3877
12/08/14 22:02:00 23755.6283 0.8038 -0.3875
12/08/14 22:04:00 23755.6226 0.8037 -0.3876
12/08/14 22:06:00 23755.6161 0.8047 -0.3872
12/08/14 22:08:00 23755.6114 0.8034 -0.3876
12/08/14 22:10:00 23755.6061 0.8053 -0.3872
12/08/14 22:12:00 23755.5992 0.8044 -0.3877
12/08/14 22:14:00 23755.5927 0.8055 -0.3873
12/08/14 22:16:00 23755.5872 0.8053 -0.3871
12/08/14 22:18:00 23755.5816 0.8052 -0.3872
12/08/14 22:20:00 23755.5759 0.8052 -0.3877
12/08/14 22:22:00 23755.5695 0.8062 -0.3873
12/08/14 22:24:00 23755.5640 0.8060 -0.3871
12/08/14 22:26:00 23755.5585 0.8059 -0.3873
12/08/14 22:28:00 23755.5529 0.8060 -0.3878
12/08/14 22:30:00 23755.5474 0.8059 -0.3880
12/08/14 22:32:00 23755.5410 0.8069 -0.3875
12/08/14 22:34:00 23755.5356 0.8067 -0.3873
12/08/14 22:36:00 23755.5292 0.8079 -0.3872
12/08/14 22:38:00 23755.5225 0.8069 -0.3874
12/08/14 22:40:00 23755.5162 0.8079 -0.3870
12/08/14 22:42:00 23755.5115 0.8068 -0.3881
12/08/14 22:44:00 23755.5066 0.8086 -0.3873
12/08/14 22:46:00 23755.4999 0.8076 -0.3875
12/08/14 22:48:00 23755.4945 0.8075 -0.3876
12/08/14 22:50:00 23755.4882 0.8087 -0.3875
12/08/14 22:52:00 23755.4828 0.8086 -0.3877
12/08/14 22:54:00 23755.4753 0.8088 -0.3876
12/08/14 22:56:00 23755.4701 0.8085 -0.3871
12/08/14 22:58:00 23755.4651 0.8106 -0.3870
12/08/14 23:00:00 23755.4598 0.8105 -0.3871
12/08/14 23:02:00 23755.4532 0.8095 -0.3873
12/08/14 23:04:00 23755.4470 0.8106 -0.3872
12/08/14 23:06:00 23755.4426 0.8094 -0.3880
12/08/14 23:08:00 23755.4351 0.8096 -0.3879
12/08/14 23:10:00 23755.4301 0.8093 -0.3874
12/08/14 23:12:00 23755.4251 0.8114 -0.3873
12/08/14 23:14:00 23755.4186 0.8104 -0.3874
12/08/14 23:16:00 23755.4133 0.8104 -0.3879
12/08/14 23:18:00 23755.4061 0.8105 -0.3875
12/08/14 23:20:00 23755.4009 0.8104 -0.3877
12/08/14 23:22:00 23755.3947 0.8116 -0.3876
12/08/14 23:24:00 23755.3896 0.8115 -0.3877
12/08/14 23:26:00 23755.3836 0.8125 -0.3873
12/08/14 23:28:00 23755.3771 0.8116 -0.3878
12/08/14 23:30:00 23755.3720 0.8115 -0.3880
12/08/14 23:32:00 23755.3659 0.8127 -0.3879
12/08/14 23:34:00 23755.3596 0.8117 -0.3880
12/08/14 23:36:00 23755.3538 0.8126 -0.3872
12/08/14 23:38:00 23755.3487 0.8125 -0.3874
12/08/14 23:40:00 23755.3427 0.8137 -0.3873
12/08/14 23:42:00 23755.3355 0.8137 -0.3869
12/08/14 23:44:00 23755.3305 0.8137 -0.3870
12/08/14 23:46:00 23755.3233 0.8139 -0.3869
12/08/14 23:48:00 23755.3195 0.8147 -0.3871
12/08/14 23:50:00 23755.3132 0.8138 -0.3876
12/08/14 23:52:00 23755.3074 0.8149 -0.3872
12/08/14 23:54:00 23755.3012 0.8138 -0.3873
12/08/14 23:56:00 23755.2953 0.8150 -0.3873
12/08/14 23:58:00 23755.2903 0.8149 -0.3874
12/08/15 00:00:00 23755.2845 0.8159 -0.3870
12/08/15 00:02:00 23755.2783 0.8150 -0.3875
12/08/15 00:04:00 23755.2726 0.8161 -0.3871
12/08/15 00:06:00 23755.2655 0.8163 -0.3870
12/08/15 00:08:00 23755.2594 0.8153 -0.3871
12/08/15 00:10:00 23755.2557 0.8161 -0.3873
12/08/15 00:12:00 23755.2487 0.8163 -0.3872
12/08/15 00:14:00 23755.2439 0.8163 -0.3874
12/08/15 00:16:00 23755.2368 0.8166 -0.3876
12/08/15 00:18:00 23755.2298 0.8168 -0.3875
12/08/15 00:20:00 23755.2262 0.8177 -0.3877
12/08/15 00:22:00 23755.2194 0.8178 -0.3872
12/08/15 00:24:00 23755.2133 0.8169 -0.3878
12/08/15 00:26:00 23755.2077 0.8179 -0.3873
12/08/15 00:28:00 23755.2016 0.8170 -0.3878
12/08/15 00:30:00 23755.1960 0.8180 -0.3874
12/08/15 00:32:00 23755.1904 0.8191 -0.3869
12/08/15 00:34:00 23755.1844 0.8182 -0.3875
12/08/15 00:36:00 23755.1776 0.8183 -0.3870
12/08/15 00:38:00 23755.1728 0.8183 -0.3875
12/08/15 00:40:00 23755.1671 0.8196 -0.3878
12/08/15 00:42:00 23755.1604 0.8197 -0.3873
12/08/15 00:44:00 23755.1557 0.8196 -0.3875
12/08/15 00:46:00 23755.1489 0.8198 -0.3874
12/08/15 00:48:00 23755.1435 0.8208 -0.3870
12/08/15 00:50:00 23755.1375 0.8199 -0.3875
12/08/15 00:52:00 23755.1321 0.8210 -0.3870
12/08/15 00:54:00 23755.1263 0.8199 -0.3872
12/08/15 00:56:00 23755.1207 0.8212 -0.3875
12/08/15 00:58:00 23755.1139 0.8214 -0.3874
12/08/15 01:00:00 23755.1082 0.8204 -0.3875
12/08/15 01:02:00 23755.1028 0.8214 -0.3871
12/08/15 01:04:00 23755.0961 0.8217 -0.3870
12/08/15 01:06:00 23755.0916 0.8216 -0.3872
12/08/15 01:08:00 23755.0848 0.8219 -0.3874
12/08/15 01:10:00 23755.0782 0.8221 -0.3873
12/08/15 01:12:00 23755.0725 0.8211 -0.3875
12/08/15 01:14:00 23755.0684 0.8231 -0.3871
12/08/15 01:16:00 23755.0618 0.8233 -0.3870
12/08/15 01:18:00 23755.0560 0.8225 -0.3878
12/08/15 01:20:00 23755.0495 0.8226 -0.3874
12/08/15 01:22:00 23755.0441 0.8238 -0.3873
12/08/15 01:24:00 23755.0385 0.8228 -0.3875
12/08/15 01:26:00 23755.0319 0.8231 -0.3877
12/08/15 01:28:00 23755.0255 0.8232 -0.3873
12/08/15 01:30:00 23755.0202 0.8243 -0.3872
12/08/15 01:32:00 23755.0150 0.8254 -0.3867
12/08/15 01:34:00 23755.0093 0.8245 -0.3873
12/08/15 01:36:00 23755.0028 0.8248 -0.3875
12/08/15 01:38:00 23754.9976 0.8259 -0.3871
12/08/15 01:40:00 23754.9921 0.8248 -0.3872
12/08/15 01:42:00 23754.9847 0.8263 -0.3869
12/08/15 01:44:00 23754.9791 0.8254 -0.3874
12/08/15 01:46:00 23754.9749 0.8253 -0.3876
12/08/15 01:48:00 23754.9676 0.8266 -0.3869
12/08/15 01:50:00 23754.9620 0.8259 -0.3877
12/08/15 01:52:00 23754.9557 0.8260 -0.3873
12/08/15 01:54:00 23754.9507 0.8270 -0.3868
12/08/15 01:56:00 23754.9441 0.8275 -0.3875
12/08/15 01:58:00 23754.9387 0.8264 -0.3876
12/08/15 02:00:00 23754.9337 0.8275 -0.3872
12/08/15 02:02:00 23754.9274 0.8277 -0.3871
12/08/15 02:04:00 23754.9219 0.8269 -0.3879
12/08/15 02:06:00 23754.9148 0.8281 -0.3869
12/08/15 02:08:00 23754.9095 0.8271 -0.3871
12/08/15 02:10:00 23754.9031 0.8276 -0.3877
12/08/15 02:12:00 23754.8969 0.8277 -0.3872
12/08/15 02:14:00 23754.8918 0.8290 -0.3875
12/08/15 02:16:00 23754.8865 0.8279 -0.3876
12/08/15 02:18:00 23754.8795 0.8293 -0.3869
12/08/15 02:20:00 23754.8740 0.8285 -0.3878
12/08/15 02:22:00 23754.8692 0.8295 -0.3874
12/08/15 02:24:00 23754.8618 0.8288 -0.3873
12/08/15 02:26:00 23754.8555 0.8292 -0.3875
12/08/15 02:28:00 23754.8515 0.8291 -0.3877
12/08/15 02:30:00 23754.8447 0.8303 -0.3866
12/08/15 02:32:00 23754.8384 0.8306 -0.3869
12/08/15 02:34:00 23754.8332 0.8297 -0.3874
12/08/15 02:36:00 23754.8262 0.8312 -0.3871
12/08/15 02:38:00 23754.8210 0.8302 -0.3872
12/08/15 02:40:00 23754.8149 0.8305 -0.3875
12/08/15 02:42:00 23754.8100 0.8317 -0.3874
12/08/15 02:44:00 23754.8041 0.8318 -0.3870
12/08/15 02:46:00 23754.7968 0.8312 -0.3872
12/08/15 02:48:00 23754.7929 0.8311 -0.3874
12/08/15 02:50:00 23754.7860 0.8326 -0.3870
12/08/15 02:52:00 23754.7808 0.8317 -0.3875
12/08/15 02:54:00 23754.7748 0.8320 -0.3878
12/08/15 02:56:00 23754.7680 0.8332 -0.3868
12/08/15 02:58:00 23754.7629 0.8323 -0.3873
12/08/15 03:00:00 23754.7569 0.8327 -0.3875
12/08/15 03:02:00 23754.7502 0.8339 -0.3865
12/08/15 03:04:00 23754.7451 0.8331 -0.3873
12/08/15 03:06:00 23754.7393 0.8332 -0.3869
12/08/15 03:08:00 23754.7333 0.8335 -0.3872
12/08/15 03:10:00 23754.7274 0.8338 -0.3871
12/08/15 03:12:00 23754.7215 0.8341 -0.3873
12/08/15 03:14:00 23754.7157 0.8342 -0.3869
12/08/15 03:16:00 23754.7098 0.8345 -0.3871
12/08/15 03:18:00 23754.7040 0.8348 -0.3870
12/08/15 03:20:00 23754.6981 0.8351 -0.3873
12/08/15 03:22:00 23754.6924 0.8352 -0.3869
12/08/15 03:24:00 23754.6865 0.8356 -0.3871
12/08/15 03:26:00 23754.6807 0.8358 -0.3870
12/08/15 03:28:00 23754.6737 0.8352 -0.3873
12/08/15 03:30:00 23754.6690 0.8365 -0.3875
12/08/15 03:32:00 23754.6634 0.8366 -0.3871
12/08/15 03:34:00 23754.6564 0.8360 -0.3874
12/08/15 03:36:00 23754.6520 0.8370 -0.3869
12/08/15 03:38:00 23754.6450 0.8364 -0.3872
12/08/15 03:40:00 23754.6393 0.8366 -0.3871
12/08/15 03:42:00 23754.6335 0.8370 -0.3873
12/08/15 03:44:00 23754.6280 0.8371 -0.3869
12/08/15 03:46:00 23754.6223 0.8374 -0.3871
12/08/15 03:48:00 23754.6165 0.8378 -0.3874
12/08/15 03:50:00 23754.6088 0.8382 -0.3867
12/08/15 03:52:00 23754.6052 0.8383 -0.3876
12/08/15 03:54:00 23754.5985 0.8375 -0.3871
12/08/15 03:56:00 23754.5928 0.8378 -0.3874
12/08/15 03:58:00 23754.5863 0.8393 -0.3870
12/08/15 04:00:00 23754.5808 0.8395 -0.3869
12/08/15 04:02:00 23754.5748 0.8378 -0.3878
12/08/15 04:04:00 23754.5695 0.8402 -0.3875
12/08/15 04:06:00 23754.5629 0.8394 -0.3870
12/08/15 04:08:00 23754.5573 0.8397 -0.3873
12/08/15 04:10:00 23754.5519 0.8398 -0.3868
12/08/15 04:12:00 23754.5443 0.8403 -0.3865
12/08/15 04:14:00 23754.5407 0.8406 -0.3877
12/08/15 04:16:00 23754.5341 0.8398 -0.3873
12/08/15 04:18:00 23754.5274 0.8392 -0.3875
12/08/15 04:20:00 23754.5223 0.8416 -0.3872
12/08/15 04:22:00 23754.5157 0.8408 -0.3867
12/08/15 04:24:00 23754.5102 0.8411 -0.3870
12/08/15 04:26:00 23754.5048 0.8414 -0.3872
12/08/15 04:28:00 23754.4982 0.8407 -0.3871
12/08/15 04:30:00 23754.4939 0.8420 -0.3874
12/08/15 04:32:00 23754.4873 0.8414 -0.3877
12/08/15 04:34:00 23754.4810 0.8429 -0.3873
12/08/15 04:36:00 23754.4746 0.8421 -0.3869
12/08/15 04:38:00 23754.4692 0.8424 -0.3871
12/08/15 04:40:00 23754.4638 0.8427 -0.3874
12/08/15 04:42:00 23754.4564 0.8432 -0.3867
12/08/15 04:44:00 23754.4511 0.8435 -0.3869
12/08/15 04:46:00 23754.4457 0.8438 -0.3872
12/08/15 04:48:00 23754.4392 0.8433 -0.3874
12/08/15 04:50:00 23754.4341 0.8434 -0.3870
12/08/15 04:52:00 23754.4279 0.8448 -0.3867
12/08/15 04:54:00 23754.4214 0.8442 -0.3869
12/08/15 04:56:00 23754.4161 0.8446 -0.3872
12/08/15 04:58:00 23754.4097 0.8439 -0.3871
12/08/15 05:00:00 23754.4057 0.8451 -0.3873
12/08/15 05:02:00 23754.3992 0.8445 -0.3876
12/08/15 05:04:00 23754.3940 0.8449 -0.3879
12/08/15 05:06:00 23754.3869 0.8452 -0.3868
12/08/15 05:08:00 23754.3805 0.8446 -0.3871
12/08/15 05:10:00 23754.3753 0.8449 -0.3873
12/08/15 05:12:00 23754.3692 0.8464 -0.3870
12/08/15 05:14:00 23754.3641 0.8467 -0.3872
12/08/15 05:16:00 23754.3570 0.8471 -0.3865
12/08/15 05:18:00 23754.3506 0.8466 -0.3868
12/08/15 05:20:00 23754.3455 0.8469 -0.3870
12/08/15 05:22:00 23754.3391 0.8463 -0.3873
12/08/15 05:24:00 23754.3332 0.8478 -0.3869
12/08/15 05:26:00 23754.3269 0.8472 -0.3872
12/08/15 05:28:00 23754.3232 0.8482 -0.3868
12/08/15 05:30:00 23754.3169 0.8476 -0.3870
12/08/15 05:32:00 23754.3098 0.8482 -0.3867
12/08/15 05:34:00 23754.3048 0.8485 -0.3869
12/08/15 05:36:00 23754.2985 0.8479 -0.3872
12/08/15 05:38:00 23754.2935 0.8483 -0.3874
12/08/15 05:40:00 23754.2873 0.8477 -0.3877
12/08/15 05:42:00 23754.2816 0.8490 -0.3870
12/08/15 05:44:00 23754.2745 0.8496 -0.3867
12/08/15 05:46:00 23754.2696 0.8499 -0.3869
12/08/15 05:48:00 23754.2634 0.8493 -0.3872
12/08/15 05:50:00 23754.2576 0.8508 -0.3868
12/08/15 05:52:00 23754.2515 0.8502 -0.3871
12/08/15 05:54:00 23754.2454 0.8496 -0.3873
12/08/15 05:56:00 23754.2405 0.8499 -0.3876
12/08/15 05:58:00 23754.2335 0.8505 -0.3872
12/08/15 06:00:00 23754.2278 0.8519 -0.3869
12/08/15 06:02:00 23754.2219 0.8511 -0.3864
12/08/15 06:04:00 23754.2171 0.8514 -0.3867
12/08/15 06:06:00 23754.2110 0.8509 -0.3870
12/08/15 06:08:00 23754.2062 0.8512 -0.3872
12/08/15 06:10:00 23754.1984 0.8530 -0.3866
12/08/15 06:12:00 23754.1924 0.8524 -0.3869
12/08/15 06:14:00 23754.1864 0.8518 -0.3871
12/08/15 06:16:00 23754.1816 0.8522 -0.3874
12/08/15 06:18:00 23754.1748 0.8527 -0.3870
12/08/15 06:20:00 23754.1680 0.8532 -0.3867
12/08/15 06:22:00 23754.1633 0.8536 -0.3869
12/08/15 06:24:00 23754.1573 0.8530 -0.3872
12/08/15 06:26:00 23754.1526 0.8533 -0.3875
12/08/15 06:28:00 23754.1447 0.8529 -0.3871
12/08/15 06:30:00 23754.1391 0.8544 -0.3868
12/08/15 06:32:00 23754.1333 0.8538 -0.3870
12/08/15 06:34:00 23754.1286 0.8541 -0.3873
12/08/15 06:36:00 23754.1228 0.8536 -0.3875
12/08/15 06:38:00 23754.1161 0.8541 -0.3872
12/08/15 06:40:00 23754.1094 0.8546 -0.3868
12/08/15 06:42:00 23754.1048 0.8550 -0.3871
12/08/15 06:44:00 23754.0981 0.8555 -0.3867
12/08/15 06:46:00 23754.0936 0.8558 -0.3870
12/08/15 06:48:00 23754.0866 0.8543 -0.3873
12/08/15 06:50:00 23754.0812 0.8558 -0.3869
12/08/15 06:52:00 23754.0746 0.8563 -0.3866
12/08/15 06:54:00 23754.0700 0.8567 -0.3868
12/08/15 06:56:00 23754.0631 0.8552 -0.3871
12/08/15 06:58:00 23754.0578 0.8566 -0.3867
12/08/15 07:00:00 23754.0521 0.8560 -0.3870
12/08/15 07:02:00 23754.0453 0.8568 -0.3873
12/08/15 07:04:00 23754.0388 0.8573 -0.3870
12/08/15 07:06:00 23754.0344 0.8577 -0.3872
12/08/15 07:08:00 23754.0275 0.8562 -0.3875
12/08/15 07:10:00 23754.0222 0.8576 -0.3871
12/08/15 07:12:00 23754.0158 0.8582 -0.3868
12/08/15 07:14:00 23754.0093 0.8587 -0.3864
12/08/15 07:16:00 23754.0037 0.8581 -0.3867
12/08/15 07:18:00 23753.9993 0.8585 -0.3870
12/08/15 07:20:00 23753.9917 0.8581 -0.3866
12/08/15 07:22:00 23753.9872 0.8587 -0.3876
12/08/15 07:24:00 23753.9808 0.8592 -0.3872
12/08/15 07:26:00 23753.9744 0.8597 -0.3869
12/08/15 07:28:00 23753.9689 0.8591 -0.3871
12/08/15 07:30:00 23753.9625 0.8597 -0.3868
12/08/15 07:32:00 23753.9570 0.8591 -0.3870
12/08/15 07:34:00 23753.9507 0.8596 -0.3867
12/08/15 07:36:00 23753.9442 0.8604 -0.3870
12/08/15 07:38:00 23753.9400 0.8607 -0.3873
12/08/15 07:40:00 23753.9337 0.8613 -0.3869
12/08/15 07:42:00 23753.9282 0.8607 -0.3872
12/08/15 07:44:00 23753.9220 0.8612 -0.3869
12/08/15 07:46:00 23753.9166 0.8606 -0.3871
12/08/15 07:48:00 23753.9102 0.8613 -0.3871
12/08/15 07:50:00 23753.9039 0.8620 -0.3871
12/08/15 07:52:00 23753.8977 0.8625 -0.3868
12/08/15 07:54:00 23753.8924 0.8619 -0.3870
12/08/15 07:56:00 23753.8862 0.8624 -0.3867
12/08/15 07:58:00 23753.8808 0.8620 -0.3873
12/08/15 08:00:00 23753.8746 0.8625 -0.3869
12/08/15 08:02:00 23753.8684 0.8630 -0.3866
12/08/15 08:04:00 23753.8623 0.8636 -0.3862
12/08/15 08:06:00 23753.8568 0.8632 -0.3872
12/08/15 08:08:00 23753.8507 0.8638 -0.3868
12/08/15 08:10:00 23753.8455 0.8632 -0.3871
12/08/15 08:12:00 23753.8394 0.8637 -0.3867
12/08/15 08:14:00 23753.8340 0.8634 -0.3877
12/08/15 08:16:00 23753.8259 0.8641 -0.3867
12/08/15 08:18:00 23753.8210 0.8656 -0.3864
12/08/15 08:20:00 23753.8159 0.8650 -0.3867
12/08/15 08:22:00 23753.8096 0.8658 -0.3870
12/08/15 08:24:00 23753.8045 0.8652 -0.3873
12/08/15 08:26:00 23753.7973 0.8648 -0.3869
12/08/15 08:28:00 23753.7933 0.8653 -0.3875
12/08/15 08:30:00 23753.7861 0.8649 -0.3872
12/08/15 08:32:00 23753.7793 0.8665 -0.3862
12/08/15 08:34:00 23753.7742 0.8659 -0.3865
12/08/15 08:36:00 23753.7681 0.8667 -0.3868
12/08/15 08:38:00 23753.7630 0.8661 -0.3871
12/08/15 08:40:00 23753.7559 0.8657 -0.3867
12/08/15 08:42:00 23753.7510 0.8674 -0.3871
12/08/15 08:44:00 23753.7448 0.8659 -0.3873
12/08/15 08:46:00 23753.7389 0.8665 -0.3870
12/08/15 08:48:00 23753.7321 0.8682 -0.3864
12/08/15 08:50:00 23753.7271 0.8677 -0.3866
12/08/15 08:52:00 23753.7212 0.8683 -0.3866
12/08/15 08:54:00 23753.7141 0.8681 -0.3866
12/08/15 08:56:00 23753.7091 0.8675 -0.3869
12/08/15 08:58:00 23753.7031 0.8682 -0.3873
12/08/15 09:00:00 23753.6974 0.8688 -0.3869
12/08/15 09:02:00 23753.6925 0.8682 -0.3872
12/08/15 09:04:00 23753.6844 0.8692 -0.3869
12/08/15 09:06:00 23753.6787 0.8697 -0.3866
12/08/15 09:08:00 23753.6738 0.8691 -0.3868
12/08/15 09:10:00 23753.6680 0.8698 -0.3868
12/08/15 09:12:00 23753.6623 0.8703 -0.3865
12/08/15 09:14:00 23753.6552 0.8702 -0.3868
12/08/15 09:16:00 23753.6504 0.8696 -0.3871
12/08/15 09:18:00 23753.6448 0.8701 -0.3867
12/08/15 09:20:00 23753.6389 0.8709 -0.3871
12/08/15 09:22:00 23753.6333 0.8714 -0.3867
12/08/15 09:24:00 23753.6264 0.8712 -0.3867
12/08/15 09:26:00 23753.6208 0.8717 -0.3864
12/08/15 09:28:00 23753.6150 0.8725 -0.3867
12/08/15 09:30:00 23753.6090 0.8710 -0.3870
12/08/15 09:32:00 23753.6033 0.8717 -0.3873
12/08/15 09:34:00 23753.5965 0.8714 -0.3870
12/08/15 09:36:00 23753.5910 0.8719 -0.3866
12/08/15 09:38:00 23753.5852 0.8727 -0.3870
12/08/15 09:40:00 23753.5785 0.8723 -0.3866
12/08/15 09:42:00 23753.5729 0.8729 -0.3866
12/08/15 09:44:00 23753.5674 0.8735 -0.3863
12/08/15 09:46:00 23753.5605 0.8733 -0.3866
12/08/15 09:48:00 23753.5551 0.8739 -0.3863
12/08/15 09:50:00 23753.5490 0.8726 -0.3872
12/08/15 09:52:00 23753.5436 0.8731 -0.3869
12/08/15 09:54:00 23753.5381 0.8738 -0.3869
12/08/15 09:56:00 23753.5315 0.8734 -0.3865
12/08/15 09:58:00 23753.5259 0.8742 -0.3869
12/08/15 10:00:00 23753.5205 0.8747 -0.3865
12/08/15 10:02:00 23753.5137 0.8746 -0.3869
12/08/15 10:04:00 23753.5083 0.8751 -0.3865
12/08/15 10:06:00 23753.5029 0.8758 -0.3865
12/08/15 10:08:00 23753.4962 0.8756 -0.3869
12/08/15 10:10:00 23753.4908 0.8762 -0.3865
12/08/15 10:12:00 23753.4841 0.8760 -0.3869
12/08/15 10:14:00 23753.4788 0.8765 -0.3865
12/08/15 10:16:00 23753.4734 0.8772 -0.3865
12/08/15 10:18:00 23753.4669 0.8769 -0.3865
12/08/15 10:20:00 23753.4603 0.8767 -0.3865
12/08/15 10:22:00 23753.4559 0.8761 -0.3868
12/08/15 10:24:00 23753.4492 0.8759 -0.3872
12/08/15 10:26:00 23753.4438 0.8767 -0.3875
12/08/15 10:28:00 23753.4386 0.8773 -0.3872
12/08/15 10:30:00 23753.4313 0.8781 -0.3866
12/08/15 10:32:00 23753.4249 0.8777 -0.3862
12/08/15 10:34:00 23753.4195 0.8785 -0.3866
12/08/15 10:36:00 23753.4130 0.8784 -0.3869
12/08/15 10:38:00 23753.4078 0.8789 -0.3866
12/08/15 10:40:00 23753.4026 0.8795 -0.3866
12/08/15 10:42:00 23753.3950 0.8782 -0.3862
12/08/15 10:44:00 23753.3897 0.8790 -0.3866
12/08/15 10:46:00 23753.3845 0.8798 -0.3869
12/08/15 10:48:00 23753.3782 0.8794 -0.3866
12/08/15 10:50:00 23753.3730 0.8801 -0.3866
12/08/15 10:52:00 23753.3666 0.8799 -0.3869
12/08/15 10:54:00 23753.3603 0.8795 -0.3866
12/08/15 10:56:00 23753.3551 0.8803 -0.3869
12/08/15 10:58:00 23753.3488 0.8800 -0.3869
12/08/15 11:00:00 23753.3425 0.8797 -0.3866
12/08/15 11:02:00 23753.3374 0.8804 -0.3869
12/08/15 11:04:00 23753.3314 0.8823 -0.3867
12/08/15 11:06:00 23753.3252 0.8820 -0.3863
12/08/15 11:08:00 23753.3189 0.8817 -0.3863
12/08/15 11:10:00 23753.3138 0.8825 -0.3867
12/08/15 11:12:00 23753.3075 0.8823 -0.3870
12/08/15 11:14:00 23753.3013 0.8819 -0.3867
12/08/15 11:16:00 23753.2951 0.8817 -0.3867
12/08/15 11:18:00 23753.2892 0.8836 -0.3864
12/08/15 11:20:00 23753.2831 0.8832 -0.3861
12/08/15 11:22:00 23753.2768 0.8830 -0.3864
12/08/15 11:24:00 23753.2718 0.8838 -0.3868
12/08/15 11:26:00 23753.2657 0.8835 -0.3868
12/08/15 11:28:00 23753.2596 0.8832 -0.3864
12/08/15 11:30:00 23753.2546 0.8839 -0.3868
12/08/15 11:32:00 23753.2484 0.8838 -0.3871
12/08/15 11:34:00 23753.2423 0.8835 -0.3871
12/08/15 11:36:00 23753.2363 0.8831 -0.3868
12/08/15 11:38:00 23753.2306 0.8850 -0.3865
12/08/15 11:40:00 23753.2244 0.8849 -0.3869
12/08/15 11:42:00 23753.2184 0.8846 -0.3869
12/08/15 11:44:00 23753.2136 0.8852 -0.3865
12/08/15 11:46:00 23753.2075 0.8850 -0.3869
12/08/15 11:48:00 23753.2014 0.8849 -0.3872
12/08/15 11:50:00 23753.1946 0.8857 -0.3866
12/08/15 11:52:00 23753.1898 0.8865 -0.3869
12/08/15 11:54:00 23753.1827 0.8852 -0.3866
12/08/15 11:56:00 23753.1770 0.8871 -0.3863
12/08/15 11:58:00 23753.1710 0.8868 -0.3863
12/08/15 12:00:00 23753.1650 0.8867 -0.3867
12/08/15 12:02:00 23753.1582 0.8877 -0.3864
12/08/15 12:04:00 23753.1523 0.8874 -0.3864
12/08/15 12:06:00 23753.1477 0.8879 -0.3861
12/08/15 12:08:00 23753.1417 0.8878 -0.3864
12/08/15 12:10:00 23753.1349 0.8888 -0.3862
12/08/15 12:12:00 23753.1291 0.8885 -0.3862
12/08/15 12:14:00 23753.1231 0.8884 -0.3865
12/08/15 12:16:00 23753.1172 0.8882 -0.3869
12/08/15 12:18:00 23753.1106 0.8891 -0.3863
12/08/15 12:20:00 23753.1061 0.8896 -0.3859
12/08/15 12:22:00 23753.1002 0.8895 -0.3863
12/08/15 12:24:00 23753.0943 0.8893 -0.3866
12/08/15 12:26:00 23753.0877 0.8902 -0.3860
12/08/15 12:28:00 23753.0819 0.8900 -0.3864
12/08/15 12:30:00 23753.0761 0.8899 -0.3867
12/08/15 12:32:00 23753.0695 0.8908 -0.3861
12/08/15 12:34:00 23753.0637 0.8906 -0.3865
12/08/15 12:36:00 23753.0579 0.8905 -0.3868
12/08/15 12:38:00 23753.0535 0.8910 -0.3865
12/08/15 12:40:00 23753.0458 0.8909 -0.3859
12/08/15 12:42:00 23753.0401 0.8908 -0.3862
12/08/15 12:44:00 23753.0343 0.8907 -0.3866
12/08/15 12:46:00 23753.0291 0.8924 -0.3860
12/08/15 12:48:00 23753.0234 0.8923 -0.3863
12/08/15 12:50:00 23753.0164 0.8912 -0.3867
12/08/15 12:52:00 23753.0100 0.8921 -0.3860
12/08/15 12:54:00 23753.0056 0.8929 -0.3864
12/08/15 12:56:00 23752.9991 0.8938 -0.3861
12/08/15 12:58:00 23752.9923 0.8927 -0.3861
12/08/15 13:00:00 23752.9866 0.8925 -0.3865
12/08/15 13:02:00 23752.9814 0.8944 -0.3862
12/08/15 13:04:00 23752.9759 0.8941 -0.3862
12/08/15 13:06:00 23752.9691 0.8931 -0.3866
12/08/15 13:08:00 23752.9626 0.8941 -0.3863
12/08/15 13:10:00 23752.9572 0.8938 -0.3863
12/08/15 13:12:00 23752.9508 0.8948 -0.3861
12/08/15 13:14:00 23752.9464 0.8956 -0.3864
12/08/15 13:16:00 23752.9398 0.8944 -0.3864
12/08/15 13:18:00 23752.9334 0.8954 -0.3862
12/08/15 13:20:00 23752.9279 0.8952 -0.3865
12/08/15 13:22:00 23752.9217 0.8961 -0.3859
12/08/15 13:24:00 23752.9162 0.8959 -0.3863
12/08/15 13:26:00 23752.9095 0.8949 -0.3866
12/08/15 13:28:00 23752.9033 0.8957 -0.3860
12/08/15 13:30:00 23752.8979 0.8956 -0.3864
12/08/15 13:32:00 23752.8924 0.8954 -0.3867
12/08/15 13:34:00 23752.8863 0.8963 -0.3861
12/08/15 13:36:00 23752.8809 0.8961 -0.3865
12/08/15 13:38:00 23752.8755 0.8960 -0.3868
12/08/15 13:40:00 23752.8693 0.8969 -0.3862
12/08/15 13:42:00 23752.8640 0.8967 -0.3866
12/08/15 13:44:00 23752.8577 0.8978 -0.3866
12/08/15 13:46:00 23752.8511 0.8968 -0.3870
12/08/15 13:48:00 23752.8450 0.8977 -0.3867
12/08/15 13:50:00 23752.8397 0.8975 -0.3867
12/08/15 13:52:00 23752.8336 0.8984 -0.3865
12/08/15 13:54:00 23752.8275 0.8994 -0.3862
12/08/15 13:56:00 23752.8211 0.8982 -0.3862
12/08/15 13:58:00 23752.8150 0.8992 -0.3860
12/08/15 14:00:00 23752.8097 0.8991 -0.3863
12/08/15 14:02:00 23752.8036 0.9002 -0.3864
12/08/15 14:04:00 23752.7983 0.9000 -0.3868
12/08/15 14:06:00 23752.7911 0.9000 -0.3862
12/08/15 14:08:00 23752.7847 0.8989 -0.3865
12/08/15 14:10:00 23752.7787 0.8999 -0.3863
12/08/15 14:12:00 23752.7728 0.9007 -0.3856
12/08/15 14:14:00 23752.7676 0.9006 -0.3860
12/08/15 14:16:00 23752.7615 0.9017 -0.3861
12/08/15 14:18:00 23752.7564 0.9016 -0.3864
12/08/15 14:20:00 23752.7492 0.9016 -0.3862
12/08/15 14:22:00 23752.7442 0.9014 -0.3862
12/08/15 14:24:00 23752.7371 0.9014 -0.3859
12/08/15 14:26:00 23752.7320 0.9013 -0.3863
12/08/15 14:28:00 23752.7268 0.9013 -0.3870
12/08/15 14:30:00 23752.7209 0.9022 -0.3867
12/08/15 14:32:00 23752.7139 0.9022 -0.3861
12/08/15 14:34:00 23752.7089 0.9020 -0.3865
12/08/15 14:36:00 23752.7018 0.9021 -0.3862
12/08/15 14:38:00 23752.6959 0.9032 -0.3863
12/08/15 14:40:00 23752.6909 0.9030 -0.3867
12/08/15 14:42:00 23752.6851 0.9039 -0.3860
12/08/15 14:44:00 23752.6781 0.9040 -0.3858
12/08/15 14:46:00 23752.6718 0.9030 -0.3865
12/08/15 14:48:00 23752.6661 0.9040 -0.3862
12/08/15 14:50:00 23752.6603 0.9050 -0.3860
12/08/15 14:52:00 23752.6555 0.9047 -0.3860
12/08/15 14:54:00 23752.6483 0.9050 -0.3864
12/08/15 14:56:00 23752.6435 0.9048 -0.3864
12/08/15 14:58:00 23752.6366 0.9048 -0.3862
12/08/15 15:00:00 23752.6305 0.9038 -0.3865
12/08/15 15:02:00 23752.6247 0.9049 -0.3866
12/08/15 15:04:00 23752.6191 0.9058 -0.3864
12/08/15 15:06:00 23752.6131 0.9047 -0.3864
12/08/15 15:08:00 23752.6073 0.9059 -0.3868
12/08/15 15:10:00 23752.6017 0.9067 -0.3862
12/08/15 15:12:00 23752.5949 0.9068 -0.3859
12/08/15 15:14:00 23752.5880 0.9069 -0.3857
12/08/15 15:16:00 23752.5832 0.9068 -0.3864
12/08/15 15:18:00 23752.5765 0.9068 -0.3858
12/08/15 15:20:00 23752.5709 0.9078 -0.3855
12/08/15 15:22:00 23752.5661 0.9077 -0.3862
12/08/15 15:24:00 23752.5601 0.9067 -0.3866
12/08/15 15:26:00 23752.5546 0.9077 -0.3863
12/08/15 15:28:00 23752.5478 0.9078 -0.3864
12/08/15 15:30:00 23752.5423 0.9088 -0.3862
12/08/15 15:32:00 23752.5356 0.9088 -0.3855
12/08/15 15:34:00 23752.5296 0.9079 -0.3866
12/08/15 15:36:00 23752.5242 0.9088 -0.3860
12/08/15 15:38:00 23752.5173 0.9091 -0.3864
12/08/15 15:40:00 23752.5120 0.9100 -0.3858
12/08/15 15:42:00 23752.5053 0.9100 -0.3856
12/08/15 15:44:00 23752.5007 0.9100 -0.3863
12/08/15 15:46:00 23752.4940 0.9101 -0.3860
12/08/15 15:48:00 23752.4895 0.9099 -0.3864
12/08/15 15:50:00 23752.4828 0.9101 -0.3865
12/08/15 15:52:00 23752.4762 0.9102 -0.3862
12/08/15 15:54:00 23752.4695 0.9103 -0.3863
12/08/15 15:56:00 23752.4642 0.9113 -0.3860
12/08/15 15:58:00 23752.4577 0.9113 -0.3854
12/08/15 16:00:00 23752.4522 0.9125 -0.3859
12/08/15 16:02:00 23752.4458 0.9124 -0.3853
12/08/15 16:04:00 23752.4412 0.9125 -0.3863
12/08/15 16:06:00 23752.4356 0.9113 -0.3863
12/08/15 16:08:00 23752.4289 0.9116 -0.3868
12/08/15 16:10:00 23752.4238 0.9125 -0.3862
12/08/15 16:12:00 23752.4171 0.9128 -0.3866
12/08/15 16:14:00 23752.4108 0.9128 -0.3860
12/08/15 16:16:00 23752.4043 0.9128 -0.3857
12/08/15 16:18:00 23752.3978 0.9130 -0.3858
12/08/15 16:20:00 23752.3926 0.9140 -0.3856
12/08/15 16:22:00 23752.3870 0.9130 -0.3863
12/08/15 16:24:00 23752.3806 0.9131 -0.3860
12/08/15 16:26:00 23752.3753 0.9142 -0.3861
12/08/15 16:28:00 23752.3690 0.9143 -0.3859
12/08/15 16:30:00 23752.3625 0.9144 -0.3860
12/08/15 16:32:00 23752.3574 0.9154 -0.3857
12/08/15 16:34:00 23752.3510 0.9156 -0.3858
12/08/15 16:36:00 23752.3447 0.9157 -0.3855
12/08/15 16:38:00 23752.3396 0.9168 -0.3856
12/08/15 16:40:00 23752.3341 0.9157 -0.3860
12/08/15 16:42:00 23752.3277 0.9159 -0.3861
12/08/15 16:44:00 23752.3215 0.9160 -0.3858
12/08/15 16:46:00 23752.3152 0.9161 -0.3859
12/08/15 16:48:00 23752.3088 0.9163 -0.3860
12/08/15 16:50:00 23752.3026 0.9164 -0.3857
12/08/15 16:52:00 23752.2975 0.9175 -0.3858
12/08/15 16:54:00 23752.2914 0.9176 -0.3856
12/08/15 16:56:00 23752.2859 0.9166 -0.3863
12/08/15 16:58:00 23752.2798 0.9167 -0.3860
12/08/15 17:00:00 23752.2735 0.9169 -0.3861
12/08/15 17:02:00 23752.2686 0.9178 -0.3859
12/08/15 17:04:00 23752.2624 0.9180 -0.3860
12/08/15 17:06:00 23752.2562 0.9182 -0.3860
12/08/15 17:08:00 23752.2501 0.9183 -0.3858
12/08/15 17:10:00 23752.2439 0.9185 -0.3859
12/08/15 17:12:00 23752.2378 0.9185 -0.3856
12/08/15 17:14:00 23752.2329 0.9196 -0.3857
12/08/15 17:16:00 23752.2267 0.9199 -0.3862
12/08/15 17:18:00 23752.2207 0.9199 -0.3856
12/08/15 17:20:00 23752.2145 0.9202 -0.3860
12/08/15 17:22:00 23752.2084 0.9204 -0.3861
12/08/15 17:24:00 23752.2024 0.9204 -0.3858
12/08/15 17:26:00 23752.1963 0.9206 -0.3859
12/08/15 17:28:00 23752.1903 0.9207 -0.3857
12/08/15 17:30:00 23752.1843 0.9209 -0.3858
12/08/15 17:32:00 23752.1783 0.9210 -0.3859
12/08/15 17:34:00 23752.1723 0.9211 -0.3856
12/08/15 17:36:00 23752.1663 0.9213 -0.3857
12/08/15 17:38:00 23752.1602 0.9216 -0.3861
12/08/15 17:40:00 23752.1544 0.9215 -0.3855
12/08/15 17:42:00 23752.1483 0.9218 -0.3860
12/08/15 17:44:00 23752.1424 0.9220 -0.3861
12/08/15 17:46:00 23752.1366 0.9220 -0.3855
12/08/15 17:48:00 23752.1306 0.9223 -0.3859
12/08/15 17:50:00 23752.1247 0.9225 -0.3860
12/08/15 17:52:00 23752.1188 0.9226 -0.3861
12/08/15 17:54:00 23752.1130 0.9227 -0.3858
12/08/15 17:56:00 23752.1071 0.9229 -0.3859
12/08/15 17:58:00 23752.1003 0.9243 -0.3858
12/08/15 18:00:00 23752.0946 0.9243 -0.3852
12/08/15 18:02:00 23752.0887 0.9246 -0.3856
12/08/15 18:04:00 23752.0824 0.9227 -0.3863
12/08/15 18:06:00 23752.0758 0.9240 -0.3858
12/08/15 18:08:00 23752.0701 0.9241 -0.3855
12/08/15 18:10:00 23752.0643 0.9243 -0.3856
12/08/15 18:12:00 23752.0584 0.9246 -0.3861
12/08/15 18:14:00 23752.0526 0.9248 -0.3862
12/08/15 18:16:00 23752.0470 0.9248 -0.3859
12/08/15 18:18:00 23752.0412 0.9250 -0.3860
12/08/15 18:20:00 23752.0355 0.9252 -0.3861
12/08/15 18:22:00 23752.0289 0.9265 -0.3856
12/08/15 18:24:00 23752.0233 0.9266 -0.3853
12/08/15 18:26:00 23752.0176 0.9268 -0.3854
12/08/15 18:28:00 23752.0119 0.9271 -0.3859
12/08/15 18:30:00 23752.0062 0.9272 -0.3860
12/08/15 18:32:00 23752.0005 0.9274 -0.3861
12/08/15 18:34:00 23751.9942 0.9286 -0.3852
12/08/15 18:36:00 23751.9873 0.9279 -0.3853
12/08/15 18:38:00 23751.9824 0.9271 -0.3863
12/08/15 18:40:00 23751.9760 0.9284 -0.3858
12/08/15 18:42:00 23751.9704 0.9286 -0.3859
12/08/15 18:44:00 23751.9629 0.9288 -0.3851
12/08/15 18:46:00 23751.9573 0.9290 -0.3851
12/08/15 18:48:00 23751.9526 0.9281 -0.3859
12/08/15 18:50:00 23751.9461 0.9295 -0.3857
12/08/15 18:52:00 23751.9394 0.9288 -0.3858
12/08/15 18:54:00 23751.9339 0.9290 -0.3859
12/08/15 18:56:00 23751.9274 0.9304 -0.3857
12/08/15 18:58:00 23751.9230 0.9292 -0.3857
12/08/15 19:00:00 23751.9154 0.9297 -0.3855
12/08/15 19:02:00 23751.9099 0.9299 -0.3856
12/08/15 19:04:00 23751.9044 0.9301 -0.3857
12/08/15 19:06:00 23751.8969 0.9306 -0.3856
12/08/15 19:08:00 23751.8914 0.9308 -0.3857
12/08/15 19:10:00 23751.8860 0.9310 -0.3858
12/08/15 19:12:00 23751.8793 0.9304 -0.3862
12/08/15 19:14:00 23751.8731 0.9317 -0.3857
12/08/15 19:16:00 23751.8679 0.9316 -0.3851
12/08/15 19:18:00 23751.8625 0.9319 -0.3855
12/08/15 19:20:00 23751.8571 0.9321 -0.3856
12/08/15 19:22:00 23751.8497 0.9325 -0.3851
12/08/15 19:24:00 23751.8443 0.9328 -0.3856
12/08/15 19:26:00 23751.8382 0.9341 -0.3850
12/08/15 19:28:00 23751.8325 0.9323 -0.3857
12/08/15 19:30:00 23751.8263 0.9337 -0.3856
12/08/15 19:32:00 23751.8198 0.9330 -0.3857
12/08/15 19:34:00 23751.8137 0.9343 -0.3852
12/08/15 19:36:00 23751.8072 0.9337 -0.3856
12/08/15 19:38:00 23751.8019 0.9339 -0.3857
12/08/15 19:40:00 23751.7967 0.9341 -0.3858
12/08/15 19:42:00 23751.7894 0.9345 -0.3853
12/08/15 19:44:00 23751.7842 0.9348 -0.3857
12/08/15 19:46:00 23751.7790 0.9349 -0.3858
12/08/15 19:48:00 23751.7738 0.9351 -0.3859
12/08/15 19:50:00 23751.7665 0.9357 -0.3857
12/08/15 19:52:00 23751.7614 0.9358 -0.3858
12/08/15 19:54:00 23751.7542 0.9362 -0.3853
12/08/15 19:56:00 23751.7478 0.9356 -0.3858
12/08/15 19:58:00 23751.7427 0.9358 -0.3859
12/08/15 20:00:00 23751.7355 0.9362 -0.3853
12/08/15 20:02:00 23751.7304 0.9365 -0.3858
12/08/15 20:04:00 23751.7241 0.9358 -0.3859
12/08/15 20:06:00 23751.7190 0.9360 -0.3860
12/08/15 20:08:00 23751.7132 0.9373 -0.3855
12/08/15 20:10:00 23751.7060 0.9378 -0.3853
12/08/15 20:12:00 23751.7010 0.9380 -0.3854
12/08/15 20:14:00 23751.6948 0.9373 -0.3855
12/08/15 20:16:00 23751.6888 0.9387 -0.3853
12/08/15 20:18:00 23751.6826 0.9380 -0.3854
12/08/15 20:20:00 23751.6756 0.9384 -0.3849
12/08/15 20:22:00 23751.6714 0.9375 -0.3860
12/08/15 20:24:00 23751.6644 0.9379 -0.3854
12/08/15 20:26:00 23751.6587 0.9392 -0.3849
12/08/15 20:28:00 23751.6536 0.9397 -0.3857
12/08/15 20:30:00 23751.6475 0.9389 -0.3858
12/08/15 20:32:00 23751.6404 0.9395 -0.3857
12/08/15 20:34:00 23751.6356 0.9396 -0.3857
12/08/15 20:36:00 23751.6287 0.9400 -0.3852
12/08/15 20:38:00 23751.6225 0.9394 -0.3857
12/08/15 20:40:00 23751.6168 0.9407 -0.3852
12/08/15 20:42:00 23751.6108 0.9400 -0.3853
12/08/15 20:44:00 23751.6051 0.9415 -0.3851
12/08/15 20:46:00 23751.5989 0.9410 -0.3859
12/08/15 20:48:00 23751.5941 0.9411 -0.3860
12/08/15 20:50:00 23751.5873 0.9415 -0.3855
12/08/15 20:52:00 23751.5804 0.9419 -0.3850
12/08/15 20:54:00 23751.5744 0.9413 -0.3854
12/08/15 20:56:00 23751.5697 0.9415 -0.3855
12/08/15 20:58:00 23751.5629 0.9419 -0.3850
12/08/15 21:00:00 23751.5572 0.9435 -0.3852
12/08/15 21:02:00 23751.5512 0.9429 -0.3856
12/08/15 21:04:00 23751.5453 0.9421 -0.3857
12/08/15 21:06:00 23751.5385 0.9425 -0.3852
12/08/15 21:08:00 23751.5330 0.9440 -0.3850
12/08/15 21:10:00 23751.5270 0.9434 -0.3855
12/08/15 21:12:00 23751.5202 0.9439 -0.3853
12/08/15 21:14:00 23751.5156 0.9441 -0.3854
12/08/15 21:16:00 23751.5098 0.9433 -0.3855
12/08/15 21:18:00 23751.5031 0.9439 -0.3853
12/08/15 21:20:00 23751.4963 0.9445 -0.3855
12/08/15 21:22:00 23751.4909 0.9458 -0.3850
12/08/15 21:24:00 23751.4859 0.9440 -0.3857
12/08/15 21:26:00 23751.4805 0.9454 -0.3855
12/08/15 21:28:00 23751.4738 0.9459 -0.3854
12/08/15 21:30:00 23751.4671 0.9464 -0.3852
12/08/15 21:32:00 23751.4614 0.9457 -0.3853
12/08/15 21:34:00 23751.4549 0.9461 -0.3848
12/08/15 21:36:00 23751.4490 0.9456 -0.3856
12/08/15 21:38:00 23751.4436 0.9470 -0.3854
12/08/15 21:40:00 23751.4379 0.9463 -0.3855
12/08/15 21:42:00 23751.4315 0.9467 -0.3850
12/08/15 21:44:00 23751.4248 0.9474 -0.3852
12/08/15 21:46:00 23751.4191 0.9468 -0.3856
12/08/15 21:48:00 23751.4126 0.9471 -0.3851
12/08/15 21:50:00 23751.4074 0.9485 -0.3846
12/08/15 21:52:00 23751.4016 0.9480 -0.3854
12/08/15 21:54:00 23751.3961 0.9472 -0.3855
12/08/15 21:56:00 23751.3896 0.9478 -0.3853
12/08/15 21:58:00 23751.3830 0.9484 -0.3855
12/08/15 22:00:00 23751.3775 0.9477 -0.3856
12/08/15 22:02:00 23751.3723 0.9490 -0.3851
12/08/15 22:04:00 23751.3658 0.9496 -0.3853
12/08/15 22:06:00 23751.3603 0.9489 -0.3854
12/08/15 22:08:00 23751.3539 0.9494 -0.3852
12/08/15 22:10:00 23751.3474 0.9501 -0.3854
12/08/15 22:12:00 23751.3411 0.9505 -0.3849
12/08/15 22:14:00 23751.3356 0.9497 -0.3850
12/08/15 22:16:00 23751.3292 0.9504 -0.3852
12/08/15 22:18:00 23751.3228 0.9509 -0.3850
12/08/15 22:20:00 23751.3174 0.9502 -0.3851
12/08/15 22:22:00 23751.3122 0.9517 -0.3853
12/08/15 22:24:00 23751.3060 0.9521 -0.3848
12/08/15 22:26:00 23751.2992 0.9507 -0.3856
12/08/15 22:28:00 23751.2930 0.9511 -0.3851
12/08/15 22:30:00 23751.2867 0.9516 -0.3849
12/08/15 22:32:00 23751.2816 0.9532 -0.3851
12/08/15 22:34:00 23751.2763 0.9525 -0.3852
12/08/15 22:36:00 23751.2700 0.9531 -0.3854
12/08/15 22:38:00 23751.2626 0.9526 -0.3848
12/08/15 22:40:00 23751.2572 0.9520 -0.3853
12/08/15 22:42:00 23751.2523 0.9534 -0.3851
12/08/15 22:44:00 23751.2461 0.9540 -0.3850
12/08/15 22:46:00 23751.2394 0.9526 -0.3858
12/08/15 22:48:00 23751.2334 0.9530 -0.3852
12/08/15 22:50:00 23751.2284 0.9545 -0.3854
12/08/15 22:52:00 23751.2223 0.9549 -0.3849
12/08/15 22:54:00 23751.2158 0.9534 -0.3854
12/08/15 22:56:00 23751.2088 0.9552 -0.3849
12/08/15 22:58:00 23751.2036 0.9544 -0.3850
12/08/15 23:00:00 23751.1974 0.9551 -0.3852
12/08/15 23:02:00 23751.1915 0.9555 -0.3847
12/08/15 23:04:00 23751.1853 0.9561 -0.3849
12/08/15 23:06:00 23751.1790 0.9545 -0.3850
12/08/15 23:08:00 23751.1741 0.9560 -0.3852
12/08/15 23:10:00 23751.1681 0.9566 -0.3850
12/08/15 23:12:00 23751.1616 0.9552 -0.3858
12/08/15 23:14:00 23751.1549 0.9567 -0.3847
12/08/15 23:16:00 23751.1488 0.9573 -0.3849
12/08/15 23:18:00 23751.1437 0.9566 -0.3850
12/08/15 23:20:00 23751.1377 0.9572 -0.3851
12/08/15 23:22:00 23751.1306 0.9567 -0.3846
12/08/15 23:24:00 23751.1267 0.9572 -0.3854
12/08/15 23:26:00 23751.1199 0.9588 -0.3847
12/08/15 23:28:00 23751.1127 0.9585 -0.3848
12/08/15 23:30:00 23751.1077 0.9578 -0.3849
12/08/15 23:32:00 23751.1018 0.9585 -0.3851
12/08/15 23:34:00 23751.0960 0.9588 -0.3846
12/08/15 23:36:00 23751.0888 0.9586 -0.3848
12/08/15 23:38:00 23751.0829 0.9592 -0.3850
12/08/15 23:40:00 23751.0772 0.9596 -0.3845
12/08/15 23:42:00 23751.0721 0.9591 -0.3853
12/08/15 23:44:00 23751.0663 0.9597 -0.3851
12/08/15 23:46:00 23751.0593 0.9593 -0.3849
12/08/15 23:48:00 23751.0548 0.9607 -0.3848
12/08/15 23:50:00 23751.0477 0.9604 -0.3850
12/08/15 23:52:00 23751.0406 0.9602 -0.3851
12/08/15 23:54:00 23751.0350 0.9606 -0.3846
12/08/15 23:56:00 23751.0292 0.9612 -0.3848
12/08/15 23:58:00 23751.0244 0.9605 -0.3849
12/08/16 00:00:00 23751.0174 0.9602 -0.3851
12/08/16 00:02:00 23751.0108 0.9620 -0.3847
12/08/16 00:04:00 23751.0060 0.9613 -0.3848
12/08/16 00:06:00 23751.0003 0.9619 -0.3850
12/08/16 00:08:00 23750.9925 0.9628 -0.3845
12/08/16 00:10:00 23750.9877 0.9622 -0.3850
12/08/16 00:12:00 23750.9820 0.9628 -0.3852
12/08/16 00:14:00 23750.9752 0.9624 -0.3850
12/08/16 00:16:00 23750.9696 0.9629 -0.3848
12/08/16 00:18:00 23750.9639 0.9636 -0.3850
12/08/16 00:20:00 23750.9572 0.9631 -0.3845
12/08/16 00:22:00 23750.9516 0.9637 -0.3847
12/08/16 00:24:00 23750.9459 0.9644 -0.3849
12/08/16 00:26:00 23750.9391 0.9641 -0.3851
12/08/16 00:28:00 23750.9337 0.9645 -0.3846
12/08/16 00:30:00 23750.9268 0.9642 -0.3847
12/08/16 00:32:00 23750.9213 0.9649 -0.3849
12/08/16 00:34:00 23750.9147 0.9643 -0.3844
12/08/16 00:36:00 23750.9091 0.9650 -0.3846
12/08/16 00:38:00 23750.9036 0.9656 -0.3848
12/08/16 00:40:00 23750.8969 0.9652 -0.3846
12/08/16 00:42:00 23750.8914 0.9659 -0.3848
12/08/16 00:44:00 23750.8860 0.9664 -0.3847
12/08/16 00:46:00 23750.8793 0.9661 -0.3848
12/08/16 00:48:00 23750.8726 0.9658 -0.3847
12/08/16 00:50:00 23750.8672 0.9664 -0.3849
12/08/16 00:52:00 23750.8617 0.9670 -0.3851
12/08/16 00:54:00 23750.8551 0.9668 -0.3852
12/08/16 00:56:00 23750.8498 0.9672 -0.3847
12/08/16 00:58:00 23750.8432 0.9669 -0.3849
12/08/16 01:00:00 23750.8378 0.9676 -0.3851
12/08/16 01:02:00 23750.8303 0.9684 -0.3847
12/08/16 01:04:00 23750.8260 0.9677 -0.3848
12/08/16 01:06:00 23750.8186 0.9685 -0.3844
12/08/16 01:08:00 23750.8120 0.9683 -0.3845
12/08/16 01:10:00 23750.8067 0.9689 -0.3847
12/08/16 01:12:00 23750.8015 0.9693 -0.3842
12/08/16 01:14:00 23750.7958 0.9679 -0.3850
12/08/16 01:16:00 23750.7897 0.9697 -0.3846
12/08/16 01:18:00 23750.7832 0.9694 -0.3848
12/08/16 01:20:00 23750.7767 0.9692 -0.3850
12/08/16 01:22:00 23750.7714 0.9698 -0.3851
12/08/16 01:24:00 23750.7651 0.9693 -0.3846
12/08/16 01:26:00 23750.7587 0.9690 -0.3848
12/08/16 01:28:00 23750.7526 0.9708 -0.3844
12/08/16 01:30:00 23750.7462 0.9705 -0.3846
12/08/16 01:32:00 23750.7410 0.9712 -0.3848
12/08/16 01:34:00 23750.7358 0.9718 -0.3850
12/08/16 01:36:00 23750.7296 0.9713 -0.3844
12/08/16 01:38:00 23750.7224 0.9722 -0.3840
12/08/16 01:40:00 23750.7181 0.9717 -0.3848
12/08/16 01:42:00 23750.7109 0.9726 -0.3844
12/08/16 01:44:00 23750.7054 0.9712 -0.3852
12/08/16 01:46:00 23750.6995 0.9729 -0.3848
12/08/16 01:48:00 23750.6931 0.9727 -0.3850
12/08/16 01:50:00 23750.6882 0.9731 -0.3844
12/08/16 01:52:00 23750.6811 0.9739 -0.3840
12/08/16 01:54:00 23750.6757 0.9725 -0.3848
12/08/16 01:56:00 23750.6686 0.9734 -0.3844
12/08/16 01:58:00 23750.6623 0.9731 -0.3846
12/08/16 02:00:00 23750.6561 0.9729 -0.3848
12/08/16 02:02:00 23750.6502 0.9746 -0.3844
12/08/16 02:04:00 23750.6449 0.9733 -0.3851
12/08/16 02:06:00 23750.6391 0.9750 -0.3847
12/08/16 02:08:00 23750.6329 0.9748 -0.3849
12/08/16 02:10:00 23750.6267 0.9745 -0.3851
12/08/16 02:12:00 23750.6209 0.9763 -0.3847
12/08/16 02:14:00 23750.6150 0.9758 -0.3842
12/08/16 02:16:00 23750.6088 0.9755 -0.3844
12/08/16 02:18:00 23750.6027 0.9752 -0.3845
12/08/16 02:20:00 23750.5958 0.9761 -0.3841
12/08/16 02:22:00 23750.5909 0.9767 -0.3843
12/08/16 02:24:00 23750.5848 0.9765 -0.3845
12/08/16 02:26:00 23750.5780 0.9772 -0.3837
12/08/16 02:28:00 23750.5740 0.9767 -0.3845
12/08/16 02:30:00 23750.5659 0.9767 -0.3841
12/08/16 02:32:00 23750.5611 0.9773 -0.3843
12/08/16 02:34:00 23750.5551 0.9771 -0.3845
12/08/16 02:36:00 23750.5482 0.9779 -0.3840
12/08/16 02:38:00 23750.5434 0.9786 -0.3842
12/08/16 02:40:00 23750.5354 0.9785 -0.3838
12/08/16 02:42:00 23750.5303 0.9771 -0.3846
12/08/16 02:44:00 23750.5247 0.9789 -0.3842
12/08/16 02:46:00 23750.5188 0.9786 -0.3844
12/08/16 02:48:00 23750.5120 0.9795 -0.3840
12/08/16 02:50:00 23750.5061 0.9792 -0.3841
12/08/16 02:52:00 23750.5002 0.9790 -0.3843
12/08/16 02:54:00 23750.4934 0.9798 -0.3839
12/08/16 02:56:00 23750.4876 0.9796 -0.3841
12/08/16 02:58:00 23750.4828 0.9803 -0.3846
12/08/16 03:00:00 23750.4770 0.9801 -0.3848
12/08/16 03:02:00 23750.4703 0.9809 -0.3844
12/08/16 03:04:00 23750.4645 0.9807 -0.3846
12/08/16 03:06:00 23750.4578 0.9815 -0.3842
12/08/16 03:08:00 23750.4520 0.9813 -0.3843
12/08/16 03:10:00 23750.4462 0.9810 -0.3845
12/08/16 03:12:00 23750.4396 0.9819 -0.3841
12/08/16 03:14:00 23750.4339 0.9816 -0.3843
12/08/16 03:16:00 23750.4273 0.9825 -0.3839
12/08/16 03:18:00 23750.4215 0.9822 -0.3841
12/08/16 03:20:00 23750.4158 0.9819 -0.3843
12/08/16 03:22:00 23750.4100 0.9818 -0.3848
12/08/16 03:24:00 23750.4035 0.9827 -0.3844
12/08/16 03:26:00 23750.3990 0.9833 -0.3846
12/08/16 03:28:00 23750.3913 0.9833 -0.3841
12/08/16 03:30:00 23750.3856 0.9830 -0.3843
12/08/16 03:32:00 23750.3792 0.9839 -0.3839
12/08/16 03:34:00 23750.3735 0.9836 -0.3841
12/08/16 03:36:00 23750.3679 0.9833 -0.3843
12/08/16 03:38:00 23750.3614 0.9843 -0.3842
12/08/16 03:40:00 23750.3558 0.9840 -0.3844
12/08/16 03:42:00 23750.3494 0.9849 -0.3840
12/08/16 03:44:00 23750.3438 0.9846 -0.3842
12/08/16 03:46:00 23750.3374 0.9855 -0.3837
12/08/16 03:48:00 23750.3306 0.9843 -0.3839
12/08/16 03:50:00 23750.3253 0.9864 -0.3842
12/08/16 03:52:00 23750.3186 0.9852 -0.3844
12/08/16 03:54:00 23750.3134 0.9870 -0.3840
12/08/16 03:56:00 23750.3067 0.9858 -0.3842
12/08/16 03:58:00 23750.3026 0.9863 -0.3840
12/08/16 04:00:00 23750.2957 0.9854 -0.3849
12/08/16 04:02:00 23750.2894 0.9862 -0.3845
12/08/16 04:04:00 23750.2831 0.9871 -0.3840
12/08/16 04:06:00 23750.2777 0.9868 -0.3842
12/08/16 04:08:00 23750.2714 0.9878 -0.3842
12/08/16 04:10:00 23750.2647 0.9867 -0.3843
12/08/16 04:12:00 23750.2585 0.9875 -0.3839
12/08/16 04:14:00 23750.2531 0.9873 -0.3841
12/08/16 04:16:00 23750.2469 0.9881 -0.3837
12/08/16 04:18:00 23750.2414 0.9881 -0.3846
12/08/16 04:20:00 23750.2352 0.9890 -0.3842
12/08/16 04:22:00 23750.2287 0.9878 -0.3843
12/08/16 04:24:00 23750.2237 0.9897 -0.3843
12/08/16 04:26:00 23750.2171 0.9885 -0.3845
12/08/16 04:28:00 23750.2110 0.9894 -0.3840
12/08/16 04:30:00 23750.2057 0.9891 -0.3842
12/08/16 04:32:00 23750.1986 0.9914 -0.3839
12/08/16 04:34:00 23750.1921 0.9902 -0.3841
12/08/16 04:36:00 23750.1861 0.9911 -0.3837
12/08/16 04:38:00 23750.1809 0.9908 -0.3839
12/08/16 04:40:00 23750.1747 0.9918 -0.3838
12/08/16 04:42:00 23750.1683 0.9906 -0.3840
12/08/16 04:44:00 23750.1623 0.9915 -0.3835
12/08/16 04:46:00 23750.1569 0.9915 -0.3844
12/08/16 04:48:00 23750.1509 0.9923 -0.3840
12/08/16 04:50:00 23750.1447 0.9910 -0.3839
12/08/16 04:52:00 23750.1385 0.9921 -0.3841
12/08/16 04:54:00 23750.1334 0.9919 -0.3843
12/08/16 04:56:00 23750.1254 0.9930 -0.3833
12/08/16 04:58:00 23750.1201 0.9929 -0.3842
12/08/16 05:00:00 23750.1143 0.9937 -0.3834
12/08/16 05:02:00 23750.1080 0.9925 -0.3836
12/08/16 05:04:00 23750.1019 0.9936 -0.3839
12/08/16 05:06:00 23750.0969 0.9934 -0.3841
12/08/16 05:08:00 23750.0908 0.9945 -0.3843
12/08/16 05:10:00 23750.0838 0.9943 -0.3836
12/08/16 05:12:00 23750.0780 0.9952 -0.3831
12/08/16 05:14:00 23750.0716 0.9942 -0.3840
12/08/16 05:16:00 23750.0658 0.9951 -0.3836
12/08/16 05:18:00 23750.0594 0.9942 -0.3845
12/08/16 05:20:00 23750.0537 0.9949 -0.3837
12/08/16 05:22:00 23750.0467 0.9949 -0.3833
12/08/16 05:24:00 23750.0429 0.9958 -0.3842
12/08/16 05:26:00 23750.0359 0.9957 -0.3838
12/08/16 05:28:00 23750.0300 0.9968 -0.3841
12/08/16 05:30:00 23750.0239 0.9956 -0.3839
12/08/16 05:32:00 23750.0182 0.9964 -0.3835
12/08/16 05:34:00 23750.0111 0.9966 -0.3838
12/08/16 05:36:00 23750.0063 0.9964 -0.3839
12/08/16 05:38:00 23749.9992 0.9966 -0.3842
12/08/16 05:40:00 23749.9936 0.9973 -0.3835
12/08/16 05:42:00 23749.9866 0.9975 -0.3837
12/08/16 05:44:00 23749.9818 0.9972 -0.3839
12/08/16 05:46:00 23749.9747 0.9975 -0.3842
12/08/16 05:48:00 23749.9691 0.9983 -0.3838
12/08/16 05:50:00 23749.9635 0.9993 -0.3837
12/08/16 05:52:00 23749.9575 0.9981 -0.3839
12/08/16 05:54:00 23749.9517 0.9992 -0.3842
12/08/16 05:56:00 23749.9450 0.9992 -0.3838
12/08/16 05:58:00 23749.9393 1.0002 -0.3837
12/08/16 06:00:00 23749.9334 0.9990 -0.3839
12/08/16 06:02:00 23749.9265 0.9992 -0.3842
12/08/16 06:04:00 23749.9197 0.9992 -0.3837
12/08/16 06:06:00 23749.9150 0.9990 -0.3843
12/08/16 06:08:00 23749.9087 1.0010 -0.3832
12/08/16 06:10:00 23749.9026 1.0001 -0.3841
12/08/16 06:12:00 23749.8972 1.0010 -0.3837
12/08/16 06:14:00 23749.8904 1.0011 -0.3836
12/08/16 06:16:00 23749.8850 1.0019 -0.3832
12/08/16 06:18:00 23749.8778 1.0001 -0.3841
12/08/16 06:20:00 23749.8724 1.0010 -0.3837
12/08/16 06:22:00 23749.8657 1.0011 -0.3836
12/08/16 06:24:00 23749.8603 1.0019 -0.3832
12/08/16 06:26:00 23749.8548 1.0030 -0.3835
12/08/16 06:28:00 23749.8489 1.0020 -0.3840
12/08/16 06:30:00 23749.8424 1.0019 -0.3836
12/08/16 06:32:00 23749.8356 1.0022 -0.3839
12/08/16 06:34:00 23749.8303 1.0030 -0.3834
12/08/16 06:36:00 23749.8237 1.0031 -0.3834
12/08/16 06:38:00 23749.8170 1.0033 -0.3837
12/08/16 06:40:00 23749.8126 1.0030 -0.3838
12/08/16 06:42:00 23749.8059 1.0032 -0.3841
12/08/16 06:44:00 23749.8007 1.0041 -0.3837
12/08/16 06:46:00 23749.7929 1.0033 -0.3836
12/08/16 06:48:00 23749.7875 1.0044 -0.3839
12/08/16 06:50:00 23749.7811 1.0044 -0.3835
12/08/16 06:52:00 23749.7758 1.0054 -0.3834
12/08/16 06:54:00 23749.7702 1.0042 -0.3836
12/08/16 06:56:00 23749.7628 1.0055 -0.3833
12/08/16 06:58:00 23749.7584 1.0054 -0.3838
12/08/16 07:00:00 23749.7520 1.0053 -0.3834
12/08/16 07:02:00 23749.7455 1.0055 -0.3837
12/08/16 07:04:00 23749.7403 1.0065 -0.3836
12/08/16 07:06:00 23749.7327 1.0056 -0.3832
12/08/16 07:08:00 23749.7274 1.0067 -0.3835
12/08/16 07:10:00 23749.7210 1.0069 -0.3837
12/08/16 07:12:00 23749.7147 1.0067 -0.3830
12/08/16 07:14:00 23749.7104 1.0067 -0.3839
12/08/16 07:16:00 23749.7018 1.0072 -0.3835
12/08/16 07:18:00 23749.6976 1.0069 -0.3837
12/08/16 07:20:00 23749.6905 1.0081 -0.3830
12/08/16 07:22:00 23749.6849 1.0072 -0.3839
12/08/16 07:24:00 23749.6790 1.0093 -0.3833
12/08/16 07:26:00 23749.6724 1.0072 -0.3834
12/08/16 07:28:00 23749.6673 1.0083 -0.3837
12/08/16 07:30:00 23749.6602 1.0096 -0.3830
12/08/16 07:32:00 23749.6548 1.0084 -0.3832
12/08/16 07:34:00 23749.6477 1.0097 -0.3829
12/08/16 07:36:00 23749.6422 1.0088 -0.3838
12/08/16 07:38:00 23749.6359 1.0089 -0.3837
12/08/16 07:40:00 23749.6311 1.0097 -0.3833
12/08/16 07:42:00 23749.6236 1.0091 -0.3836
12/08/16 07:44:00 23749.6178 1.0112 -0.3829
12/08/16 07:46:00 23749.6124 1.0102 -0.3838
12/08/16 07:48:00 23749.6063 1.0102 -0.3834
12/08/16 07:50:00 23749.6002 1.0103 -0.3833
12/08/16 07:52:00 23749.5939 1.0105 -0.3836
12/08/16 07:54:00 23749.5869 1.0118 -0.3833
12/08/16 07:56:00 23749.5829 1.0117 -0.3838
12/08/16 07:58:00 23749.5756 1.0108 -0.3834
12/08/16 08:00:00 23749.5699 1.0130 -0.3830
12/08/16 08:02:00 23749.5646 1.0119 -0.3836
12/08/16 08:04:00 23749.5564 1.0124 -0.3832
12/08/16 08:06:00 23749.5525 1.0122 -0.3838
12/08/16 08:08:00 23749.5457 1.0133 -0.3828
12/08/16 08:10:00 23749.5396 1.0135 -0.3830
12/08/16 08:12:00 23749.5344 1.0125 -0.3836
12/08/16 08:14:00 23749.5275 1.0138 -0.3832
12/08/16 08:16:00 23749.5215 1.0140 -0.3835
12/08/16 08:18:00 23749.5155 1.0141 -0.3835
12/08/16 08:20:00 23749.5097 1.0141 -0.3830
12/08/16 08:22:00 23749.5036 1.0143 -0.3833
12/08/16 08:24:00 23749.4969 1.0155 -0.3826
12/08/16 08:26:00 23749.4905 1.0137 -0.3835
12/08/16 08:28:00 23749.4857 1.0148 -0.3838
12/08/16 08:30:00 23749.4790 1.0160 -0.3831
12/08/16 08:32:00 23749.4718 1.0153 -0.3834
12/08/16 08:34:00 23749.4661 1.0153 -0.3830
12/08/16 08:36:00 23749.4615 1.0163 -0.3829
12/08/16 08:38:00 23749.4539 1.0161 -0.3829
12/08/16 08:40:00 23749.4485 1.0157 -0.3831
12/08/16 08:42:00 23749.4426 1.0159 -0.3834
12/08/16 08:44:00 23749.4363 1.0166 -0.3834
12/08/16 08:46:00 23749.4301 1.0173 -0.3830
12/08/16 08:48:00 23749.4242 1.0175 -0.3833
12/08/16 08:50:00 23749.4189 1.0170 -0.3835
12/08/16 08:52:00 23749.4114 1.0169 -0.3835
12/08/16 08:54:00 23749.4065 1.0184 -0.3831
12/08/16 08:56:00 23749.3997 1.0175 -0.3827
12/08/16 08:58:00 23749.3935 1.0183 -0.3827
12/08/16 09:00:00 23749.3881 1.0179 -0.3833
12/08/16 09:02:00 23749.3820 1.0186 -0.3829
12/08/16 09:04:00 23749.3750 1.0179 -0.3832
12/08/16 09:06:00 23749.3702 1.0194 -0.3828
12/08/16 09:08:00 23749.3640 1.0202 -0.3828
12/08/16 09:10:00 23749.3576 1.0188 -0.3830
12/08/16 09:12:00 23749.3519 1.0190 -0.3833
12/08/16 09:14:00 23749.3458 1.0198 -0.3833
12/08/16 09:16:00 23749.3386 1.0195 -0.3829
12/08/16 09:18:00 23749.3329 1.0197 -0.3832
12/08/16 09:20:00 23749.3269 1.0204 -0.3828
12/08/16 09:22:00 23749.3209 1.0212 -0.3828
12/08/16 09:24:00 23749.3144 1.0199 -0.3834
12/08/16 09:26:00 23749.3097 1.0215 -0.3830
12/08/16 09:28:00 23749.3041 1.0217 -0.3833
12/08/16 09:30:00 23749.2970 1.0214 -0.3829
12/08/16 09:32:00 23749.2910 1.0222 -0.3829
12/08/16 09:34:00 23749.2855 1.0223 -0.3828
12/08/16 09:36:00 23749.2783 1.0222 -0.3828
12/08/16 09:38:00 23749.2724 1.0229 -0.3827
12/08/16 09:40:00 23749.2670 1.0230 -0.3827
12/08/16 09:42:00 23749.2610 1.0238 -0.3826
12/08/16 09:44:00 23749.2540 1.0235 -0.3823
12/08/16 09:46:00 23749.2489 1.0232 -0.3829
12/08/16 09:48:00 23749.2434 1.0234 -0.3831
12/08/16 09:50:00 23749.2363 1.0234 -0.3835
12/08/16 09:52:00 23749.2293 1.0231 -0.3831
12/08/16 09:54:00 23749.2238 1.0233 -0.3834
12/08/16 09:56:00 23749.2181 1.0240 -0.3830
12/08/16 09:58:00 23749.2110 1.0239 -0.3830
12/08/16 10:00:00 23749.2056 1.0241 -0.3833
12/08/16 10:02:00 23749.1999 1.0247 -0.3829
12/08/16 10:04:00 23749.1942 1.0255 -0.3829
12/08/16 10:06:00 23749.1877 1.0247 -0.3828
12/08/16 10:08:00 23749.1819 1.0255 -0.3828
12/08/16 10:10:00 23749.1762 1.0262 -0.3827
12/08/16 10:12:00 23749.1695 1.0257 -0.3834
12/08/16 10:14:00 23749.1627 1.0254 -0.3830
12/08/16 10:16:00 23749.1570 1.0262 -0.3830
12/08/16 10:18:00 23749.1517 1.0264 -0.3833
12/08/16 10:20:00 23749.1461 1.0270 -0.3829
12/08/16 10:22:00 23749.1392 1.0269 -0.3829
12/08/16 10:24:00 23749.1328 1.0261 -0.3828
12/08/16 10:26:00 23749.1270 1.0271 -0.3835
12/08/16 10:28:00 23749.1211 1.0283 -0.3828
12/08/16 10:30:00 23749.1142 1.0282 -0.3828
12/08/16 10:32:00 23749.1087 1.0289 -0.3824
12/08/16 10:34:00 23749.1023 1.0282 -0.3827
12/08/16 10:36:00 23749.0968 1.0288 -0.3823
12/08/16 10:38:00 23749.0898 1.0289 -0.3830
12/08/16 10:40:00 23749.0848 1.0290 -0.3829
12/08/16 10:42:00 23749.0780 1.0289 -0.3829
12/08/16 10:44:00 23749.0726 1.0295 -0.3825
12/08/16 10:46:00 23749.0663 1.0289 -0.3828
12/08/16 10:48:00 23749.0594 1.0288 -0.3831
12/08/16 10:50:00 23749.0535 1.0302 -0.3828
12/08/16 10:52:00 23749.0482 1.0308 -0.3824
12/08/16 10:54:00 23749.0415 1.0307 -0.3824
12/08/16 10:56:00 23749.0352 1.0300 -0.3827
12/08/16 10:58:00 23749.0297 1.0309 -0.3830
12/08/16 11:00:00 23749.0243 1.0316 -0.3826
12/08/16 11:02:00 23749.0181 1.0309 -0.3829
12/08/16 11:04:00 23749.0108 1.0318 -0.3819
12/08/16 11:06:00 23749.0044 1.0313 -0.3829
12/08/16 11:08:00 23748.9991 1.0320 -0.3825
12/08/16 11:10:00 23748.9937 1.0327 -0.3825
12/08/16 11:12:00 23748.9877 1.0319 -0.3824
12/08/16 11:14:00 23748.9809 1.0320 -0.3831
12/08/16 11:16:00 23748.9753 1.0333 -0.3824
12/08/16 11:18:00 23748.9687 1.0331 -0.3824
12/08/16 11:20:00 23748.9634 1.0340 -0.3827
12/08/16 11:22:00 23748.9560 1.0324 -0.3830
12/08/16 11:24:00 23748.9509 1.0331 -0.3826
12/08/16 11:26:00 23748.9440 1.0335 -0.3823
12/08/16 11:28:00 23748.9386 1.0344 -0.3826
12/08/16 11:30:00 23748.9322 1.0343 -0.3826
12/08/16 11:32:00 23748.9262 1.0335 -0.3825
12/08/16 11:34:00 23748.9189 1.0346 -0.3823
12/08/16 11:36:00 23748.9141 1.0348 -0.3825
12/08/16 11:38:00 23748.9077 1.0347 -0.3825
12/08/16 11:40:00 23748.9024 1.0356 -0.3828
12/08/16 11:42:00 23748.8957 1.0359 -0.3822
12/08/16 11:44:00 23748.8894 1.0358 -0.3821
12/08/16 11:46:00 23748.8833 1.0352 -0.3828
12/08/16 11:48:00 23748.8782 1.0360 -0.3827
12/08/16 11:50:00 23748.8716 1.0363 -0.3821
12/08/16 11:52:00 23748.8651 1.0364 -0.3827
12/08/16 11:54:00 23748.8589 1.0362 -0.3824
12/08/16 11:56:00 23748.8533 1.0376 -0.3824
12/08/16 11:58:00 23748.8470 1.0375 -0.3824
12/08/16 12:00:00 23748.8412 1.0368 -0.3826
12/08/16 12:02:00 23748.8352 1.0389 -0.3824
12/08/16 12:04:00 23748.8295 1.0380 -0.3823
12/08/16 12:06:00 23748.8218 1.0373 -0.3830
12/08/16 12:08:00 23748.8165 1.0385 -0.3823
12/08/16 12:10:00 23748.8103 1.0384 -0.3823
12/08/16 12:12:00 23748.8053 1.0393 -0.3826
12/08/16 12:14:00 23748.7987 1.0397 -0.3823
12/08/16 12:16:00 23748.7925 1.0397 -0.3826
12/08/16 12:18:00 23748.7868 1.0389 -0.3825
12/08/16 12:20:00 23748.7798 1.0399 -0.3819
12/08/16 12:22:00 23748.7740 1.0393 -0.3825
12/08/16 12:24:00 23748.7683 1.0412 -0.3819
12/08/16 12:26:00 23748.7626 1.0407 -0.3825
12/08/16 12:28:00 23748.7565 1.0405 -0.3825
12/08/16 12:30:00 23748.7487 1.0402 -0.3825
12/08/16 12:32:00 23748.7439 1.0408 -0.3822
12/08/16 12:34:00 23748.7373 1.0415 -0.3825
12/08/16 12:36:00 23748.7313 1.0413 -0.3822
12/08/16 12:38:00 23748.7252 1.0413 -0.3825
12/08/16 12:40:00 23748.7200 1.0426 -0.3821
12/08/16 12:42:00 23748.7127 1.0417 -0.3825
12/08/16 12:44:00 23748.7063 1.0422 -0.3821
12/08/16 12:46:00 23748.7003 1.0422 -0.3825
12/08/16 12:48:00 23748.6939 1.0426 -0.3821
12/08/16 12:50:00 23748.6891 1.0435 -0.3825
12/08/16 12:52:00 23748.6828 1.0438 -0.3818
12/08/16 12:54:00 23748.6767 1.0439 -0.3825
12/08/16 12:56:00 23748.6713 1.0431 -0.3824
12/08/16 12:58:00 23748.6633 1.0434 -0.3821
12/08/16 13:00:00 23748.6578 1.0427 -0.3824
12/08/16 13:02:00 23748.6527 1.0441 -0.3824
12/08/16 13:04:00 23748.6468 1.0440 -0.3824
12/08/16 13:06:00 23748.6405 1.0446 -0.3824
12/08/16 13:08:00 23748.6347 1.0444 -0.3824
12/08/16 13:10:00 23748.6283 1.0450 -0.3824
12/08/16 13:12:00 23748.6218 1.0459 -0.3814
12/08/16 13:14:00 23748.6150 1.0445 -0.3824
12/08/16 13:16:00 23748.6083 1.0457 -0.3821
12/08/16 13:18:00 23748.6030 1.0449 -0.3821
12/08/16 13:20:00 23748.5975 1.0470 -0.3821
12/08/16 13:22:00 23748.5923 1.0462 -0.3821
12/08/16 13:24:00 23748.5857 1.0473 -0.3818
12/08/16 13:26:00 23748.5802 1.0469 -0.3828
12/08/16 13:28:00 23748.5737 1.0478 -0.3818
12/08/16 13:30:00 23748.5671 1.0463 -0.3824
12/08/16 13:32:00 23748.5606 1.0473 -0.3818
12/08/16 13:34:00 23748.5545 1.0479 -0.3818
12/08/16 13:36:00 23748.5487 1.0479 -0.3821
12/08/16 13:38:00 23748.5427 1.0483 -0.3818
12/08/16 13:40:00 23748.5370 1.0483 -0.3821
12/08/16 13:42:00 23748.5310 1.0488 -0.3818
12/08/16 13:44:00 23748.5249 1.0493 -0.3818
12/08/16 13:46:00 23748.5192 1.0493 -0.3822
12/08/16 13:48:00 23748.5120 1.0489 -0.3818
12/08/16 13:50:00 23748.5063 1.0489 -0.3822
12/08/16 13:52:00 23748.4990 1.0485 -0.3822
12/08/16 13:54:00 23748.4927 1.0495 -0.3815
12/08/16 13:56:00 23748.4875 1.0490 -0.3822
12/08/16 13:58:00 23748.4810 1.0501 -0.3819
12/08/16 14:00:00 23748.4751 1.0506 -0.3816
12/08/16 14:02:00 23748.4696 1.0505 -0.3819
12/08/16 14:04:00 23748.4636 1.0511 -0.3819
12/08/16 14:06:00 23748.4577 1.0516 -0.3816
12/08/16 14:08:00 23748.4522 1.0516 -0.3819
12/08/16 14:10:00 23748.4450 1.0512 -0.3819
12/08/16 14:12:00 23748.4390 1.0519 -0.3823
12/08/16 14:14:00 23748.4325 1.0508 -0.3819
12/08/16 14:16:00 23748.4266 1.0513 -0.3820
12/08/16 14:18:00 23748.4202 1.0526 -0.3820
12/08/16 14:20:00 23748.4145 1.0529 -0.3814
12/08/16 14:22:00 23748.4078 1.0520 -0.3817
12/08/16 14:24:00 23748.4019 1.0527 -0.3821
12/08/16 14:26:00 23748.3961 1.0533 -0.3821
12/08/16 14:28:00 23748.3908 1.0530 -0.3817
12/08/16 14:30:00 23748.3837 1.0528 -0.3821
12/08/16 14:32:00 23748.3775 1.0539 -0.3818
12/08/16 14:34:00 23748.3717 1.0545 -0.3818
12/08/16 14:36:00 23748.3665 1.0544 -0.3818
12/08/16 14:38:00 23748.3595 1.0540 -0.3818
12/08/16 14:40:00 23748.3537 1.0546 -0.3818
12/08/16 14:42:00 23748.3476 1.0557 -0.3816
12/08/16 14:44:00 23748.3406 1.0555 -0.3819
12/08/16 14:46:00 23748.3355 1.0553 -0.3816
12/08/16 14:48:00 23748.3285 1.0550 -0.3816
12/08/16 14:50:00 23748.3228 1.0556 -0.3820
12/08/16 14:52:00 23748.3159 1.0553 -0.3820
12/08/16 14:54:00 23748.3098 1.0565 -0.3817
12/08/16 14:56:00 23748.3051 1.0558 -0.3820
12/08/16 14:58:00 23748.2978 1.0560 -0.3817
12/08/16 15:00:00 23748.2922 1.0566 -0.3817
12/08/16 15:02:00 23748.2866 1.0571 -0.3817
12/08/16 15:04:00 23748.2793 1.0575 -0.3818
12/08/16 15:06:00 23748.2739 1.0578 -0.3811
12/08/16 15:08:00 23748.2675 1.0569 -0.3815
12/08/16 15:10:00 23748.2619 1.0576 -0.3818
12/08/16 15:12:00 23748.2564 1.0582 -0.3819
12/08/16 15:14:00 23748.2492 1.0584 -0.3816
12/08/16 15:16:00 23748.2437 1.0590 -0.3816
12/08/16 15:18:00 23748.2369 1.0586 -0.3816
12/08/16 15:20:00 23748.2311 1.0596 -0.3810
12/08/16 15:22:00 23748.2253 1.0582 -0.3816
12/08/16 15:24:00 23748.2198 1.0587 -0.3816
12/08/16 15:26:00 23748.2126 1.0591 -0.3817
12/08/16 15:28:00 23748.2072 1.0597 -0.3817
12/08/16 15:30:00 23748.2018 1.0602 -0.3818
12/08/16 15:32:00 23748.1947 1.0605 -0.3815
12/08/16 15:34:00 23748.1893 1.0612 -0.3819
12/08/16 15:36:00 23748.1826 1.0608 -0.3819
12/08/16 15:38:00 23748.1756 1.0611 -0.3816
12/08/16 15:40:00 23748.1704 1.0615 -0.3813
12/08/16 15:42:00 23748.1638 1.0612 -0.3813
12/08/16 15:44:00 23748.1580 1.0623 -0.3810
12/08/16 15:46:00 23748.1515 1.0620 -0.3810
12/08/16 15:48:00 23748.1462 1.0625 -0.3811
12/08/16 15:50:00 23748.1392 1.0629 -0.3811
12/08/16 15:52:00 23748.1347 1.0623 -0.3818
12/08/16 15:54:00 23748.1278 1.0626 -0.3815
12/08/16 15:56:00 23748.1213 1.0622 -0.3815
12/08/16 15:58:00 23748.1160 1.0629 -0.3819
12/08/16 16:00:00 23748.1095 1.0626 -0.3819
12/08/16 16:02:00 23748.1039 1.0637 -0.3816
12/08/16 16:04:00 23748.0975 1.0634 -0.3816
12/08/16 16:06:00 23748.0911 1.0631 -0.3817
12/08/16 16:08:00 23748.0854 1.0643 -0.3817
12/08/16 16:10:00 23748.0790 1.0640 -0.3817
12/08/16 16:12:00 23748.0718 1.0648 -0.3812
12/08/16 16:14:00 23748.0667 1.0654 -0.3812
12/08/16 16:16:00 23748.0598 1.0657 -0.3813
12/08/16 16:18:00 23748.0535 1.0654 -0.3813
12/08/16 16:20:00 23748.0484 1.0660 -0.3813
12/08/16 16:22:00 23748.0420 1.0656 -0.3813
12/08/16 16:24:00 23748.0353 1.0659 -0.3810
12/08/16 16:26:00 23748.0289 1.0657 -0.3814
12/08/16 16:28:00 23748.0239 1.0662 -0.3814
12/08/16 16:30:00 23748.0172 1.0665 -0.3812
12/08/16 16:32:00 23748.0110 1.0661 -0.3812
12/08/16 16:34:00 23748.0046 1.0659 -0.3816
12/08/16 16:36:00 23747.9992 1.0671 -0.3813
12/08/16 16:38:00 23747.9930 1.0667 -0.3813
12/08/16 16:40:00 23747.9860 1.0675 -0.3807
12/08/16 16:42:00 23747.9798 1.0672 -0.3807
12/08/16 16:44:00 23747.9743 1.0686 -0.3812
12/08/16 16:46:00 23747.9681 1.0683 -0.3812
12/08/16 16:48:00 23747.9619 1.0681 -0.3816
12/08/16 16:50:00 23747.9557 1.0677 -0.3816
12/08/16 16:52:00 23747.9492 1.0680 -0.3813
12/08/16 16:54:00 23747.9443 1.0685 -0.3813
12/08/16 16:56:00 23747.9373 1.0695 -0.3811
12/08/16 16:58:00 23747.9325 1.0700 -0.3811
12/08/16 17:00:00 23747.9260 1.0703 -0.3808
12/08/16 17:02:00 23747.9199 1.0699 -0.3808
12/08/16 17:04:00 23747.9137 1.0699 -0.3816
12/08/16 17:06:00 23747.9072 1.0701 -0.3813
12/08/16 17:08:00 23747.9003 1.0710 -0.3811
12/08/16 17:10:00 23747.8943 1.0707 -0.3811
12/08/16 17:12:00 23747.8883 1.0704 -0.3811
12/08/16 17:14:00 23747.8836 1.0709 -0.3811
12/08/16 17:16:00 23747.8772 1.0712 -0.3808
12/08/16 17:18:00 23747.8702 1.0722 -0.3810
12/08/16 17:20:00 23747.8642 1.0720 -0.3813
12/08/16 17:22:00 23747.8582 1.0717 -0.3814
12/08/16 17:24:00 23747.8519 1.0719 -0.3811
12/08/16 17:26:00 23747.8452 1.0727 -0.3805
12/08/16 17:28:00 23747.8405 1.0733 -0.3805
12/08/16 17:30:00 23747.8345 1.0732 -0.3812
12/08/16 17:32:00 23747.8282 1.0734 -0.3810
12/08/16 17:34:00 23747.8218 1.0738 -0.3810
12/08/16 17:36:00 23747.8156 1.0741 -0.3807
12/08/16 17:38:00 23747.8098 1.0737 -0.3808
12/08/16 17:40:00 23747.8038 1.0736 -0.3815
12/08/16 17:42:00 23747.7971 1.0744 -0.3809
12/08/16 17:44:00 23747.7909 1.0747 -0.3806
12/08/16 17:46:00 23747.7851 1.0745 -0.3810
12/08/16 17:48:00 23747.7779 1.0735 -0.3817
12/08/16 17:50:00 23747.7726 1.0752 -0.3811
12/08/16 17:52:00 23747.7664 1.0754 -0.3809
12/08/16 17:54:00 23747.7607 1.0751 -0.3809
12/08/16 17:56:00 23747.7540 1.0762 -0.3810
12/08/16 17:58:00 23747.7483 1.0758 -0.3810
12/08/16 18:00:00 23747.7426 1.0755 -0.3810
12/08/16 18:02:00 23747.7360 1.0764 -0.3808
12/08/16 18:04:00 23747.7297 1.0769 -0.3812
12/08/16 18:06:00 23747.7228 1.0757 -0.3812
12/08/16 18:08:00 23747.7164 1.0765 -0.3807
12/08/16 18:10:00 23747.7108 1.0762 -0.3807
12/08/16 18:12:00 23747.7054 1.0781 -0.3808
12/08/16 18:14:00 23747.6994 1.0784 -0.3805
12/08/16 18:16:00 23747.6937 1.0782 -0.3809
12/08/16 18:18:00 23747.6860 1.0782 -0.3807
12/08/16 18:20:00 23747.6803 1.0780 -0.3810
12/08/16 18:22:00 23747.6748 1.0777 -0.3811
12/08/16 18:24:00 23747.6683 1.0787 -0.3812
12/08/16 18:26:00 23747.6611 1.0781 -0.3809
12/08/16 18:28:00 23747.6560 1.0798 -0.3803
12/08/16 18:30:00 23747.6503 1.0797 -0.3810
12/08/16 18:32:00 23747.6449 1.0793 -0.3811
12/08/16 18:34:00 23747.6373 1.0793 -0.3805
12/08/16 18:36:00 23747.6313 1.0797 -0.3809
12/08/16 18:38:00 23747.6253 1.0801 -0.3810
12/08/16 18:40:00 23747.6195 1.0804 -0.3807
12/08/16 18:42:00 23747.6118 1.0805 -0.3808
12/08/16 18:44:00 23747.6077 1.0811 -0.3808
12/08/16 18:46:00 23747.6015 1.0819 -0.3802
12/08/16 18:48:00 23747.5947 1.0809 -0.3810
12/08/16 18:50:00 23747.5885 1.0817 -0.3804
12/08/16 18:52:00 23747.5825 1.0822 -0.3808
12/08/16 18:54:00 23747.5760 1.0810 -0.3808
12/08/16 18:56:00 23747.5698 1.0818 -0.3802
12/08/16 18:58:00 23747.5643 1.0817 -0.3809
12/08/16 19:00:00 23747.5581 1.0826 -0.3807
12/08/16 19:02:00 23747.5527 1.0824 -0.3811
12/08/16 19:04:00 23747.5453 1.0825 -0.3809
12/08/16 19:06:00 23747.5392 1.0833 -0.3803
12/08/16 19:08:00 23747.5334 1.0838 -0.3807
12/08/16 19:10:00 23747.5261 1.0837 -0.3801
12/08/16 19:12:00 23747.5207 1.0836 -0.3808
12/08/16 19:14:00 23747.5146 1.0844 -0.3802
12/08/16 19:16:00 23747.5093 1.0843 -0.3810
12/08/16 19:18:00 23747.5020 1.0842 -0.3804
12/08/16 19:20:00 23747.4967 1.0842 -0.3811
12/08/16 19:22:00 23747.4894 1.0841 -0.3805
12/08/16 19:24:00 23747.4851 1.0852 -0.3802
12/08/16 19:26:00 23747.4778 1.0854 -0.3804
12/08/16 19:28:00 23747.4718 1.0862 -0.3798
12/08/16 19:30:00 23747.4653 1.0852 -0.3805
12/08/16 19:32:00 23747.4593 1.0861 -0.3803
12/08/16 19:34:00 23747.4529 1.0850 -0.3806
12/08/16 19:36:00 23747.4481 1.0869 -0.3804
12/08/16 19:38:00 23747.4409 1.0869 -0.3802
12/08/16 19:40:00 23747.4358 1.0867 -0.3805
12/08/16 19:42:00 23747.4285 1.0868 -0.3807
12/08/16 19:44:00 23747.4231 1.0871 -0.3804
12/08/16 19:46:00 23747.4163 1.0867 -0.3808
12/08/16 19:48:00 23747.4117 1.0884 -0.3802
12/08/16 19:50:00 23747.4049 1.0880 -0.3806
12/08/16 19:52:00 23747.3977 1.0881 -0.3807
12/08/16 19:54:00 23747.3919 1.0889 -0.3802
12/08/16 19:56:00 23747.3855 1.0880 -0.3809
12/08/16 19:58:00 23747.3798 1.0888 -0.3803
12/08/16 20:00:00 23747.3739 1.0898 -0.3804
12/08/16 20:02:00 23747.3677 1.0886 -0.3804
12/08/16 20:04:00 23747.3619 1.0897 -0.3806
12/08/16 20:06:00 23747.3549 1.0896 -0.3800
12/08/16 20:08:00 23747.3499 1.0895 -0.3807
12/08/16 20:10:00 23747.3440 1.0906 -0.3808
12/08/16 20:12:00 23747.3371 1.0905 -0.3802
12/08/16 20:14:00 23747.3305 1.0901 -0.3806
12/08/16 20:16:00 23747.3236 1.0900 -0.3801
12/08/16 20:18:00 23747.3182 1.0905 -0.3805
12/08/16 20:20:00 23747.3126 1.0913 -0.3799
12/08/16 20:22:00 23747.3060 1.0909 -0.3803
12/08/16 20:24:00 23747.3003 1.0919 -0.3804
12/08/16 20:26:00 23747.2934 1.0918 -0.3798
12/08/16 20:28:00 23747.2877 1.0929 -0.3800
12/08/16 20:30:00 23747.2816 1.0919 -0.3807
12/08/16 20:32:00 23747.2760 1.0927 -0.3801
12/08/16 20:34:00 23747.2691 1.0929 -0.3802
12/08/16 20:36:00 23747.2624 1.0928 -0.3796
12/08/16 20:38:00 23747.2575 1.0927 -0.3804
12/08/16 20:40:00 23747.2506 1.0929 -0.3805
12/08/16 20:42:00 23747.2452 1.0937 -0.3799
12/08/16 20:44:00 23747.2383 1.0939 -0.3800
12/08/16 20:46:00 23747.2327 1.0949 -0.3801
12/08/16 20:48:00 23747.2268 1.0937 -0.3801
12/08/16 20:50:00 23747.2200 1.0939 -0.3803
12/08/16 20:52:00 23747.2132 1.0940 -0.3804
12/08/16 20:54:00 23747.2078 1.0948 -0.3798
12/08/16 20:56:00 23747.2022 1.0959 -0.3799
12/08/16 20:58:00 23747.1963 1.0949 -0.3806
12/08/16 21:00:00 23747.1896 1.0949 -0.3804
12/08/16 21:02:00 23747.1829 1.0950 -0.3802
12/08/16 21:04:00 23747.1774 1.0960 -0.3803
12/08/16 21:06:00 23747.1708 1.0961 -0.3800
12/08/16 21:08:00 23747.1642 1.0961 -0.3798
12/08/16 21:10:00 23747.1575 1.0962 -0.3796
12/08/16 21:12:00 23747.1529 1.0961 -0.3803
12/08/16 21:14:00 23747.1462 1.0962 -0.3804
12/08/16 21:16:00 23747.1398 1.0962 -0.3798
12/08/16 21:18:00 23747.1331 1.0963 -0.3799
12/08/16 21:20:00 23747.1290 1.0983 -0.3801
12/08/16 21:22:00 23747.1223 1.0984 -0.3802
12/08/16 21:24:00 23747.1159 1.0984 -0.3796
12/08/16 21:26:00 23747.1093 1.0985 -0.3797
12/08/16 21:28:00 23747.1040 1.0996 -0.3798
12/08/16 21:30:00 23747.0982 1.0986 -0.3805
12/08/16 21:32:00 23747.0906 1.0976 -0.3800
12/08/16 21:34:00 23747.0853 1.0987 -0.3801
12/08/16 21:36:00 23747.0787 1.0988 -0.3802
12/08/16 21:38:00 23747.0722 1.0990 -0.3803
12/08/16 21:40:00 23747.0658 1.0991 -0.3801
12/08/16 21:42:00 23747.0606 1.1000 -0.3798
12/08/16 21:44:00 23747.0541 1.1001 -0.3800
12/08/16 21:46:00 23747.0478 1.1002 -0.3797
12/08/16 21:48:00 23747.0413 1.1004 -0.3798
12/08/16 21:50:00 23747.0361 1.1014 -0.3800
12/08/16 21:52:00 23747.0298 1.1013 -0.3794
12/08/16 21:54:00 23747.0234 1.1015 -0.3795
12/08/16 21:56:00 23747.0170 1.1017 -0.3796
12/08/16 21:58:00 23747.0110 1.1013 -0.3800
12/08/16 22:00:00 23747.0047 1.1014 -0.3801
12/08/16 22:02:00 23746.9983 1.1016 -0.3803
12/08/16 22:04:00 23746.9934 1.1024 -0.3797
12/08/16 22:06:00 23746.9870 1.1026 -0.3798
12/08/16 22:08:00 23746.9807 1.1027 -0.3799
12/08/16 22:10:00 23746.9745 1.1028 -0.3797
12/08/16 22:12:00 23746.9681 1.1029 -0.3798
12/08/16 22:14:00 23746.9619 1.1031 -0.3799
12/08/16 22:16:00 23746.9556 1.1033 -0.3800
12/08/16 22:18:00 23746.9506 1.1043 -0.3801
12/08/16 22:20:00 23746.9432 1.1033 -0.3795
12/08/16 22:22:00 23746.9370 1.1035 -0.3797
12/08/16 22:24:00 23746.9320 1.1046 -0.3798
12/08/16 22:26:00 23746.9254 1.1053 -0.3796
12/08/16 22:28:00 23746.9180 1.1046 -0.3797
12/08/16 22:30:00 23746.9119 1.1046 -0.3795
12/08/16 22:32:00 23746.9069 1.1057 -0.3796
12/08/16 22:34:00 23746.8995 1.1049 -0.3797
12/08/16 22:36:00 23746.8934 1.1051 -0.3798
12/08/16 22:38:00 23746.8885 1.1062 -0.3799
12/08/16 22:40:00 23746.8824 1.1063 -0.3801
12/08/16 22:42:00 23746.8750 1.1056 -0.3802
12/08/16 22:44:00 23746.8694 1.1077 -0.3793
12/08/16 22:46:00 23746.8634 1.1077 -0.3791
12/08/16 22:48:00 23746.8566 1.1063 -0.3792
12/08/16 22:50:00 23746.8518 1.1073 -0.3793
12/08/16 22:52:00 23746.8458 1.1075 -0.3794
12/08/16 22:54:00 23746.8385 1.1068 -0.3795
12/08/16 22:56:00 23746.8337 1.1078 -0.3796
12/08/16 22:58:00 23746.8256 1.1083 -0.3791
12/08/16 23:00:00 23746.8196 1.1084 -0.3792
12/08/16 23:02:00 23746.8138 1.1085 -0.3790
12/08/16 23:04:00 23746.8078 1.1086 -0.3791
12/08/16 23:06:00 23746.8018 1.1088 -0.3792
12/08/16 23:08:00 23746.7959 1.1090 -0.3794
12/08/16 23:10:00 23746.7895 1.1097 -0.3792
12/08/16 23:12:00 23746.7824 1.1090 -0.3793
12/08/16 23:14:00 23746.7777 1.1100 -0.3794
12/08/16 23:16:00 23746.7707 1.1092 -0.3792
12/08/16 23:18:00 23746.7640 1.1105 -0.3787
12/08/16 23:20:00 23746.7581 1.1106 -0.3788
12/08/16 23:22:00 23746.7525 1.1105 -0.3799
12/08/16 23:24:00 23746.7454 1.1098 -0.3800
12/08/16 23:26:00 23746.7409 1.1107 -0.3798
12/08/16 23:28:00 23746.7331 1.1111 -0.3793
12/08/16 23:30:00 23746.7273 1.1113 -0.3794
12/08/16 23:32:00 23746.7215 1.1114 -0.3795
12/08/16 23:34:00 23746.7153 1.1122 -0.3794
12/08/16 23:36:00 23746.7095 1.1123 -0.3795
12/08/16 23:38:00 23746.7038 1.1125 -0.3796
12/08/16 23:40:00 23746.6969 1.1117 -0.3793
12/08/16 23:42:00 23746.6903 1.1130 -0.3789
12/08/16 23:44:00 23746.6846 1.1131 -0.3790
12/08/16 23:46:00 23746.6777 1.1124 -0.3791
12/08/16 23:48:00 23746.6727 1.1143 -0.3796
12/08/16 23:50:00 23746.6658 1.1134 -0.3794
12/08/16 23:52:00 23746.6602 1.1136 -0.3795
12/08/16 23:54:00 23746.6545 1.1138 -0.3796
12/08/16 23:56:00 23746.6468 1.1142 -0.3791
12/08/16 23:58:00 23746.6412 1.1143 -0.3792
12/08/17 00:00:00 23746.6356 1.1145 -0.3793
12/08/17 00:02:00 23746.6284 1.1143 -0.3792
12/08/17 00:04:00 23746.6240 1.1155 -0.3796
12/08/17 00:06:00 23746.6163 1.1159 -0.3791
12/08/17 00:08:00 23746.6095 1.1152 -0.3792
12/08/17 00:10:00 23746.6052 1.1163 -0.3794
12/08/17 00:12:00 23746.5981 1.1160 -0.3788
12/08/17 00:14:00 23746.5926 1.1162 -0.3789
12/08/17 00:16:00 23746.5859 1.1154 -0.3791
12/08/17 00:18:00 23746.5794 1.1170 -0.3793
12/08/17 00:20:00 23746.5739 1.1172 -0.3794
12/08/17 00:22:00 23746.5669 1.1169 -0.3788
12/08/17 00:24:00 23746.5614 1.1170 -0.3790
12/08/17 00:26:00 23746.5560 1.1172 -0.3791
12/08/17 00:28:00 23746.5483 1.1179 -0.3793
12/08/17 00:30:00 23746.5430 1.1179 -0.3790
12/08/17 00:32:00 23746.5359 1.1178 -0.3789
12/08/17 00:34:00 23746.5306 1.1179 -0.3790
12/08/17 00:36:00 23746.5244 1.1192 -0.3785
12/08/17 00:38:00 23746.5176 1.1188 -0.3793
12/08/17 00:40:00 23746.5123 1.1188 -0.3791
12/08/17 00:42:00 23746.5053 1.1186 -0.3789
12/08/17 00:44:00 23746.5000 1.1188 -0.3790
12/08/17 00:46:00 23746.4937 1.1204 -0.3792
12/08/17 00:48:00 23746.4873 1.1195 -0.3790
12/08/17 00:50:00 23746.4816 1.1203 -0.3788
12/08/17 00:52:00 23746.4750 1.1195 -0.3789
12/08/17 00:54:00 23746.4688 1.1211 -0.3791
12/08/17 00:56:00 23746.4623 1.1204 -0.3792
12/08/17 00:58:00 23746.4551 1.1207 -0.3784
12/08/17 01:00:00 23746.4501 1.1205 -0.3795
12/08/17 01:02:00 23746.4428 1.1209 -0.3790
12/08/17 01:04:00 23746.4389 1.1220 -0.3791
12/08/17 01:06:00 23746.4317 1.1223 -0.3783
12/08/17 01:08:00 23746.4252 1.1218 -0.3791
12/08/17 01:10:00 23746.4196 1.1225 -0.3789
12/08/17 01:12:00 23746.4132 1.1218 -0.3790
12/08/17 01:14:00 23746.4072 1.1232 -0.3789
12/08/17 01:16:00 23746.4004 1.1231 -0.3787
12/08/17 01:18:00 23746.3953 1.1232 -0.3788
12/08/17 01:20:00 23746.3881 1.1238 -0.3787
12/08/17 01:22:00 23746.3830 1.1240 -0.3788
12/08/17 01:24:00 23746.3763 1.1238 -0.3786
12/08/17 01:26:00 23746.3698 1.1233 -0.3794
12/08/17 01:28:00 23746.3639 1.1246 -0.3789
12/08/17 01:30:00 23746.3573 1.1244 -0.3784
12/08/17 01:32:00 23746.3522 1.1248 -0.3792
12/08/17 01:34:00 23746.3451 1.1252 -0.3787
12/08/17 01:36:00 23746.3401 1.1254 -0.3788
12/08/17 01:38:00 23746.3317 1.1250 -0.3787
12/08/17 01:40:00 23746.3264 1.1257 -0.3785
12/08/17 01:42:00 23746.3202 1.1250 -0.3786
12/08/17 01:44:00 23746.3143 1.1265 -0.3785
12/08/17 01:46:00 23746.3078 1.1263 -0.3783
12/08/17 01:48:00 23746.3014 1.1258 -0.3791
12/08/17 01:50:00 23746.2957 1.1271 -0.3786
12/08/17 01:52:00 23746.2897 1.1263 -0.3784
12/08/17 01:54:00 23746.2842 1.1273 -0.3789
12/08/17 01:56:00 23746.2761 1.1268 -0.3784
12/08/17 01:58:00 23746.2711 1.1271 -0.3789
12/08/17 02:00:00 23746.2646 1.1269 -0.3787
12/08/17 02:02:00 23746.2588 1.1285 -0.3789
12/08/17 02:04:00 23746.2529 1.1276 -0.3787
12/08/17 02:06:00 23746.2473 1.1290 -0.3782
12/08/17 02:08:00 23746.2394 1.1282 -0.3787
12/08/17 02:10:00 23746.2338 1.1295 -0.3782
12/08/17 02:12:00 23746.2277 1.1289 -0.3787
12/08/17 02:14:00 23746.2226 1.1296 -0.3785
12/08/17 02:16:00 23746.2144 1.1294 -0.3787
12/08/17 02:18:00 23746.2097 1.1294 -0.3784
12/08/17 02:20:00 23746.2032 1.1295 -0.3790
12/08/17 02:22:00 23746.1964 1.1299 -0.3785
12/08/17 02:24:00 23746.1896 1.1305 -0.3783
12/08/17 02:26:00 23746.1850 1.1306 -0.3784
12/08/17 02:28:00 23746.1785 1.1307 -0.3789
12/08/17 02:30:00 23746.1719 1.1310 -0.3781
12/08/17 02:32:00 23746.1654 1.1311 -0.3786
12/08/17 02:34:00 23746.1595 1.1304 -0.3787
12/08/17 02:36:00 23746.1540 1.1318 -0.3786
12/08/17 02:38:00 23746.1466 1.1308 -0.3784
12/08/17 02:40:00 23746.1410 1.1324 -0.3786
12/08/17 02:42:00 23746.1344 1.1328 -0.3781
12/08/17 02:44:00 23746.1285 1.1322 -0.3786
12/08/17 02:46:00 23746.1223 1.1320 -0.3784
12/08/17 02:48:00 23746.1156 1.1326 -0.3783
12/08/17 02:50:00 23746.1095 1.1324 -0.3781
12/08/17 02:52:00 23746.1040 1.1340 -0.3783
12/08/17 02:54:00 23746.0982 1.1333 -0.3784
12/08/17 02:56:00 23746.0920 1.1332 -0.3786
12/08/17 02:58:00 23746.0853 1.1339 -0.3788
12/08/17 03:00:00 23746.0789 1.1342 -0.3779
12/08/17 03:02:00 23746.0727 1.1343 -0.3784
12/08/17 03:04:00 23746.0662 1.1347 -0.3779
12/08/17 03:06:00 23746.0617 1.1350 -0.3784
12/08/17 03:08:00 23746.0544 1.1340 -0.3782
12/08/17 03:10:00 23746.0490 1.1355 -0.3784
12/08/17 03:12:00 23746.0417 1.1346 -0.3786
12/08/17 03:14:00 23746.0365 1.1359 -0.3781
12/08/17 03:16:00 23746.0287 1.1356 -0.3780
12/08/17 03:18:00 23746.0240 1.1363 -0.3778
12/08/17 03:20:00 23746.0162 1.1361 -0.3780
12/08/17 03:22:00 23746.0114 1.1369 -0.3782
12/08/17 03:24:00 23746.0046 1.1353 -0.3783
12/08/17 03:26:00 23745.9994 1.1369 -0.3785
12/08/17 03:28:00 23745.9917 1.1365 -0.3783
12/08/17 03:30:00 23745.9870 1.1373 -0.3781
12/08/17 03:32:00 23745.9793 1.1371 -0.3784
12/08/17 03:34:00 23745.9748 1.1377 -0.3778
12/08/17 03:36:00 23745.9683 1.1383 -0.3780
12/08/17 03:38:00 23745.9611 1.1374 -0.3782
12/08/17 03:40:00 23745.9561 1.1387 -0.3777
12/08/17 03:42:00 23745.9485 1.1385 -0.3779
12/08/17 03:44:00 23745.9438 1.1394 -0.3781
12/08/17 03:46:00 23745.9364 1.1389 -0.3776
12/08/17 03:48:00 23745.9304 1.1390 -0.3781
12/08/17 03:50:00 23745.9241 1.1396 -0.3779
12/08/17 03:52:00 23745.9178 1.1402 -0.3782
12/08/17 03:54:00 23745.9121 1.1399 -0.3776
12/08/17 03:56:00 23745.9058 1.1406 -0.3778
12/08/17 03:58:00 23745.9000 1.1406 -0.3780
12/08/17 04:00:00 23745.8926 1.1401 -0.3775
12/08/17 04:02:00 23745.8876 1.1417 -0.3777
12/08/17 04:04:00 23745.8806 1.1408 -0.3779
12/08/17 04:06:00 23745.8743 1.1414 -0.3781
12/08/17 04:08:00 23745.8686 1.1413 -0.3779
12/08/17 04:10:00 23745.8625 1.1418 -0.3778
12/08/17 04:12:00 23745.8567 1.1419 -0.3783
12/08/17 04:14:00 23745.8494 1.1415 -0.3778
12/08/17 04:16:00 23745.8446 1.1429 -0.3776
12/08/17 04:18:00 23745.8375 1.1421 -0.3781
12/08/17 04:20:00 23745.8315 1.1426 -0.3780
12/08/17 04:22:00 23745.8257 1.1427 -0.3785
12/08/17 04:24:00 23745.8198 1.1430 -0.3777
12/08/17 04:26:00 23745.8137 1.1437 -0.3779
12/08/17 04:28:00 23745.8068 1.1428 -0.3780
12/08/17 04:30:00 23745.8003 1.1440 -0.3780
12/08/17 04:32:00 23745.7932 1.1436 -0.3775
12/08/17 04:34:00 23745.7884 1.1450 -0.3773
12/08/17 04:36:00 23745.7828 1.1451 -0.3778
12/08/17 04:38:00 23745.7756 1.1448 -0.3777
12/08/17 04:40:00 23745.7699 1.1449 -0.3782
12/08/17 04:42:00 23745.7628 1.1444 -0.3777
12/08/17 04:44:00 23745.7573 1.1444 -0.3779
12/08/17 04:46:00 23745.7505 1.1462 -0.3775
12/08/17 04:48:00 23745.7450 1.1462 -0.3776
12/08/17 04:50:00 23745.7391 1.1468 -0.3779
12/08/17 04:52:00 23745.7323 1.1459 -0.3780
12/08/17 04:54:00 23745.7266 1.1463 -0.3775
12/08/17 04:56:00 23745.7207 1.1469 -0.3774
12/08/17 04:58:00 23745.7140 1.1461 -0.3779
12/08/17 05:00:00 23745.7077 1.1472 -0.3774
12/08/17 05:02:00 23745.7006 1.1470 -0.3777
12/08/17 05:04:00 23745.6948 1.1475 -0.3775
12/08/17 05:06:00 23745.6893 1.1476 -0.3780
12/08/17 05:08:00 23745.6824 1.1472 -0.3775
12/08/17 05:10:00 23745.6762 1.1483 -0.3771
12/08/17 05:12:00 23745.6692 1.1481 -0.3773
12/08/17 05:14:00 23745.6638 1.1480 -0.3775
12/08/17 05:16:00 23745.6580 1.1487 -0.3777
12/08/17 05:18:00 23745.6515 1.1478 -0.3778
12/08/17 05:20:00 23745.6449 1.1496 -0.3774
12/08/17 05:22:00 23745.6396 1.1496 -0.3776
12/08/17 05:24:00 23745.6326 1.1494 -0.3778
12/08/17 05:26:00 23745.6274 1.1493 -0.3780
12/08/17 05:28:00 23745.6198 1.1500 -0.3769
12/08/17 05:30:00 23745.6145 1.1501 -0.3774
12/08/17 05:32:00 23745.6089 1.1507 -0.3772
12/08/17 05:34:00 23745.6023 1.1499 -0.3778
12/08/17 05:36:00 23745.5959 1.1516 -0.3770
12/08/17 05:38:00 23745.5907 1.1517 -0.3775
12/08/17 05:40:00 23745.5826 1.1504 -0.3774
12/08/17 05:42:00 23745.5766 1.1517 -0.3773
12/08/17 05:44:00 23745.5710 1.1522 -0.3771
12/08/17 05:46:00 23745.5646 1.1514 -0.3777
12/08/17 05:48:00 23745.5591 1.1520 -0.3775
12/08/17 05:50:00 23745.5518 1.1523 -0.3774
12/08/17 05:52:00 23745.5463 1.1529 -0.3773
12/08/17 05:54:00 23745.5412 1.1530 -0.3778
12/08/17 05:56:00 23745.5328 1.1523 -0.3773
12/08/17 05:58:00 23745.5273 1.1530 -0.3776
12/08/17 06:00:00 23745.5219 1.1535 -0.3774
12/08/17 06:02:00 23745.5147 1.1539 -0.3773
12/08/17 06:04:00 23745.5097 1.1539 -0.3775
12/08/17 06:06:00 23745.5022 1.1548 -0.3771
12/08/17 06:08:00 23745.4959 1.1539 -0.3772
12/08/17 06:10:00 23745.4905 1.1546 -0.3775
12/08/17 06:12:00 23745.4847 1.1557 -0.3770
12/08/17 06:14:00 23745.4768 1.1546 -0.3772
12/08/17 06:16:00 23745.4719 1.1545 -0.3774
12/08/17 06:18:00 23745.4661 1.1558 -0.3773
12/08/17 06:20:00 23745.4595 1.1555 -0.3771
12/08/17 06:22:00 23745.4525 1.1558 -0.3771
12/08/17 06:24:00 23745.4472 1.1564 -0.3769
12/08/17 06:26:00 23745.4410 1.1556 -0.3774
12/08/17 06:28:00 23745.4337 1.1564 -0.3767
12/08/17 06:30:00 23745.4288 1.1565 -0.3772
12/08/17 06:32:00 23745.4217 1.1570 -0.3774
12/08/17 06:34:00 23745.4152 1.1566 -0.3773
12/08/17 06:36:00 23745.4096 1.1579 -0.3772
12/08/17 06:38:00 23745.4031 1.1575 -0.3771
12/08/17 06:40:00 23745.3970 1.1567 -0.3776
12/08/17 06:42:00 23745.3910 1.1584 -0.3768
12/08/17 06:44:00 23745.3850 1.1576 -0.3773
12/08/17 06:46:00 23745.3782 1.1579 -0.3769
12/08/17 06:48:00 23745.3730 1.1585 -0.3771
12/08/17 06:50:00 23745.3662 1.1588 -0.3767
12/08/17 06:52:00 23745.3597 1.1587 -0.3772
12/08/17 06:54:00 23745.3541 1.1599 -0.3771
12/08/17 06:56:00 23745.3478 1.1596 -0.3770
12/08/17 06:58:00 23745.3410 1.1599 -0.3769
12/08/17 07:00:00 23745.3351 1.1590 -0.3771
12/08/17 07:02:00 23745.3292 1.1608 -0.3767
12/08/17 07:04:00 23745.3220 1.1590 -0.3768
12/08/17 07:06:00 23745.3165 1.1604 -0.3771
12/08/17 07:08:00 23745.3101 1.1602 -0.3773
12/08/17 07:10:00 23745.3047 1.1613 -0.3768
12/08/17 07:12:00 23745.2972 1.1602 -0.3771
12/08/17 07:14:00 23745.2918 1.1613 -0.3766
12/08/17 07:16:00 23745.2851 1.1617 -0.3765
12/08/17 07:18:00 23745.2788 1.1616 -0.3771
12/08/17 07:20:00 23745.2721 1.1620 -0.3770
12/08/17 07:22:00 23745.2672 1.1625 -0.3768
12/08/17 07:24:00 23745.2606 1.1629 -0.3767
12/08/17 07:26:00 23745.2545 1.1625 -0.3766
12/08/17 07:28:00 23745.2478 1.1630 -0.3769
12/08/17 07:30:00 23745.2412 1.1634 -0.3768
12/08/17 07:32:00 23745.2351 1.1630 -0.3766
12/08/17 07:34:00 23745.2285 1.1634 -0.3765
12/08/17 07:36:00 23745.2239 1.1636 -0.3774
12/08/17 07:38:00 23745.2171 1.1644 -0.3766
12/08/17 07:40:00 23745.2093 1.1639 -0.3765
12/08/17 07:42:00 23745.2049 1.1639 -0.3767
12/08/17 07:44:00 23745.1979 1.1649 -0.3767
12/08/17 07:46:00 23745.1914 1.1653 -0.3766
12/08/17 07:48:00 23745.1859 1.1644 -0.3767
12/08/17 07:50:00 23745.1790 1.1653 -0.3763
12/08/17 07:52:00 23745.1745 1.1655 -0.3772
12/08/17 07:54:00 23745.1677 1.1665 -0.3768
12/08/17 07:56:00 23745.1601 1.1658 -0.3763
12/08/17 07:58:00 23745.1545 1.1650 -0.3769
12/08/17 08:00:00 23745.1488 1.1670 -0.3768
12/08/17 08:02:00 23745.1425 1.1672 -0.3764
12/08/17 08:04:00 23745.1357 1.1655 -0.3769
12/08/17 08:06:00 23745.1301 1.1675 -0.3768
12/08/17 08:08:00 23745.1239 1.1677 -0.3764
12/08/17 08:10:00 23745.1175 1.1681 -0.3763
12/08/17 08:12:00 23745.1103 1.1671 -0.3769
12/08/17 08:14:00 23745.1053 1.1682 -0.3764
12/08/17 08:16:00 23745.0990 1.1686 -0.3763
12/08/17 08:18:00 23745.0930 1.1685 -0.3769
12/08/17 08:20:00 23745.0855 1.1679 -0.3768
12/08/17 08:22:00 23745.0793 1.1682 -0.3763
12/08/17 08:24:00 23745.0743 1.1695 -0.3766
12/08/17 08:26:00 23745.0684 1.1693 -0.3768
12/08/17 08:28:00 23745.0611 1.1687 -0.3764
12/08/17 08:30:00 23745.0548 1.1692 -0.3766
12/08/17 08:32:00 23745.0482 1.1701 -0.3762
12/08/17 08:34:00 23745.0429 1.1692 -0.3764
12/08/17 08:36:00 23745.0366 1.1697 -0.3766
12/08/17 08:38:00 23745.0301 1.1706 -0.3762
12/08/17 08:40:00 23745.0238 1.1711 -0.3765
12/08/17 08:42:00 23745.0177 1.1715 -0.3764
12/08/17 08:44:00 23745.0121 1.1711 -0.3763
12/08/17 08:46:00 23745.0046 1.1707 -0.3765
12/08/17 08:48:00 23744.9985 1.1711 -0.3764
12/08/17 08:50:00 23744.9924 1.1716 -0.3767
12/08/17 08:52:00 23744.9860 1.1724 -0.3759
12/08/17 08:54:00 23744.9808 1.1716 -0.3764
12/08/17 08:56:00 23744.9734 1.1712 -0.3767
12/08/17 08:58:00 23744.9682 1.1730 -0.3763
12/08/17 09:00:00 23744.9621 1.1735 -0.3765
12/08/17 09:02:00 23744.9562 1.1737 -0.3761
12/08/17 09:04:00 23744.9489 1.1732 -0.3760
12/08/17 09:06:00 23744.9433 1.1731 -0.3766
12/08/17 09:08:00 23744.9374 1.1733 -0.3761
12/08/17 09:10:00 23744.9314 1.1738 -0.3764
12/08/17 09:12:00 23744.9250 1.1748 -0.3760
12/08/17 09:14:00 23744.9178 1.1744 -0.3762
12/08/17 09:16:00 23744.9119 1.1747 -0.3761
12/08/17 09:18:00 23744.9059 1.1752 -0.3764
12/08/17 09:20:00 23744.8988 1.1746 -0.3759
12/08/17 09:22:00 23744.8925 1.1756 -0.3759
12/08/17 09:24:00 23744.8874 1.1748 -0.3764
12/08/17 09:26:00 23744.8798 1.1750 -0.3764
12/08/17 09:28:00 23744.8741 1.1752 -0.3759
12/08/17 09:30:00 23744.8681 1.1758 -0.3765
12/08/17 09:32:00 23744.8624 1.1761 -0.3761
12/08/17 09:34:00 23744.8565 1.1766 -0.3763
12/08/17 09:36:00 23744.8491 1.1766 -0.3759
12/08/17 09:38:00 23744.8432 1.1771 -0.3762
12/08/17 09:40:00 23744.8363 1.1765 -0.3758
12/08/17 09:42:00 23744.8305 1.1769 -0.3760
12/08/17 09:44:00 23744.8243 1.1779 -0.3756
12/08/17 09:46:00 23744.8185 1.1784 -0.3759
12/08/17 09:48:00 23744.8116 1.1778 -0.3758
12/08/17 09:50:00 23744.8058 1.1783 -0.3760
12/08/17 09:52:00 23744.8000 1.1788 -0.3763
12/08/17 09:54:00 23744.7928 1.1787 -0.3755
12/08/17 09:56:00 23744.7870 1.1793 -0.3761
12/08/17 09:58:00 23744.7814 1.1796 -0.3757
12/08/17 10:00:00 23744.7744 1.1792 -0.3759
12/08/17 10:02:00 23744.7672 1.1792 -0.3756
12/08/17 10:04:00 23744.7615 1.1797 -0.3758
12/08/17 10:06:00 23744.7558 1.1802 -0.3761
12/08/17 10:08:00 23744.7503 1.1804 -0.3756
12/08/17 10:10:00 23744.7433 1.1802 -0.3762
12/08/17 10:12:00 23744.7375 1.1810 -0.3755
12/08/17 10:14:00 23744.7306 1.1806 -0.3757
12/08/17 10:16:00 23744.7250 1.1811 -0.3760
12/08/17 10:18:00 23744.7182 1.1805 -0.3759
12/08/17 10:20:00 23744.7122 1.1816 -0.3758
12/08/17 10:22:00 23744.7068 1.1818 -0.3754
12/08/17 10:24:00 23744.7000 1.1816 -0.3760
12/08/17 10:26:00 23744.6932 1.1812 -0.3763
12/08/17 10:28:00 23744.6874 1.1820 -0.3755
12/08/17 10:30:00 23744.6806 1.1816 -0.3758
12/08/17 10:32:00 23744.6743 1.1832 -0.3754
12/08/17 10:34:00 23744.6689 1.1836 -0.3753
12/08/17 10:36:00 23744.6622 1.1832 -0.3756
12/08/17 10:38:00 23744.6567 1.1836 -0.3758
12/08/17 10:40:00 23744.6501 1.1831 -0.3757
12/08/17 10:42:00 23744.6430 1.1833 -0.3757
12/08/17 10:44:00 23744.6376 1.1838 -0.3759
12/08/17 10:46:00 23744.6310 1.1833 -0.3759
12/08/17 10:48:00 23744.6256 1.1837 -0.3761
12/08/17 10:50:00 23744.6181 1.1845 -0.3758
12/08/17 10:52:00 23744.6129 1.1847 -0.3753
12/08/17 10:54:00 23744.6059 1.1849 -0.3753
12/08/17 10:56:00 23744.6005 1.1855 -0.3759
12/08/17 10:58:00 23744.5939 1.1851 -0.3761
12/08/17 11:00:00 23744.5875 1.1845 -0.3757
12/08/17 11:02:00 23744.5813 1.1861 -0.3753
12/08/17 11:04:00 23744.5748 1.1857 -0.3756
12/08/17 11:06:00 23744.5692 1.1867 -0.3752
12/08/17 11:08:00 23744.5627 1.1863 -0.3754
12/08/17 11:10:00 23744.5574 1.1867 -0.3757
12/08/17 11:12:00 23744.5501 1.1875 -0.3753
12/08/17 11:14:00 23744.5437 1.1870 -0.3753
12/08/17 11:16:00 23744.5372 1.1866 -0.3755
12/08/17 11:18:00 23744.5304 1.1868 -0.3755
12/08/17 11:20:00 23744.5252 1.1872 -0.3757
12/08/17 11:22:00 23744.5179 1.1880 -0.3754
12/08/17 11:24:00 23744.5128 1.1883 -0.3753
12/08/17 11:26:00 23744.5064 1.1880 -0.3755
12/08/17 11:28:00 23744.5000 1.1876 -0.3758
12/08/17 11:30:00 23744.4941 1.1892 -0.3754
12/08/17 11:32:00 23744.4874 1.1892 -0.3750
12/08/17 11:34:00 23744.4823 1.1897 -0.3753
12/08/17 11:36:00 23744.4759 1.1893 -0.3755
12/08/17 11:38:00 23744.4688 1.1901 -0.3752
12/08/17 11:40:00 23744.4625 1.1897 -0.3754
12/08/17 11:42:00 23744.4561 1.1894 -0.3761
12/08/17 11:44:00 23744.4492 1.1899 -0.3750
12/08/17 11:46:00 23744.4441 1.1904 -0.3753
12/08/17 11:48:00 23744.4375 1.1906 -0.3752
12/08/17 11:50:00 23744.4304 1.1913 -0.3749
12/08/17 11:52:00 23744.4253 1.1919 -0.3755
12/08/17 11:54:00 23744.4191 1.1915 -0.3757
12/08/17 11:56:00 23744.4130 1.1909 -0.3753
12/08/17 11:58:00 23744.4060 1.1917 -0.3749
12/08/17 12:00:00 23744.4011 1.1921 -0.3752
12/08/17 12:02:00 23744.3940 1.1930 -0.3752
12/08/17 12:04:00 23744.3879 1.1926 -0.3754
12/08/17 12:06:00 23744.3813 1.1928 -0.3754
12/08/17 12:08:00 23744.3748 1.1930 -0.3753
12/08/17 12:10:00 23744.3684 1.1929 -0.3746
12/08/17 12:12:00 23744.3622 1.1926 -0.3752
12/08/17 12:14:00 23744.3553 1.1934 -0.3748
12/08/17 12:16:00 23744.3505 1.1939 -0.3751
12/08/17 12:18:00 23744.3444 1.1935 -0.3754
12/08/17 12:20:00 23744.3375 1.1942 -0.3750
12/08/17 12:22:00 23744.3315 1.1938 -0.3753
12/08/17 12:24:00 23744.3246 1.1946 -0.3749
12/08/17 12:26:00 23744.3185 1.1943 -0.3755
12/08/17 12:28:00 23744.3134 1.1954 -0.3755
12/08/17 12:30:00 23744.3070 1.1956 -0.3754
12/08/17 12:32:00 23744.3006 1.1957 -0.3754
12/08/17 12:34:00 23744.2940 1.1962 -0.3743
12/08/17 12:36:00 23744.2879 1.1960 -0.3749
12/08/17 12:38:00 23744.2812 1.1967 -0.3746
12/08/17 12:40:00 23744.2752 1.1963 -0.3748
12/08/17 12:42:00 23744.2685 1.1971 -0.3745
12/08/17 12:44:00 23744.2626 1.1967 -0.3747
12/08/17 12:46:00 23744.2567 1.1963 -0.3750
12/08/17 12:48:00 23744.2500 1.1970 -0.3746
12/08/17 12:50:00 23744.2441 1.1968 -0.3752
12/08/17 12:52:00 23744.2374 1.1975 -0.3749
12/08/17 12:54:00 23744.2316 1.1971 -0.3751
12/08/17 12:56:00 23744.2249 1.1979 -0.3748
12/08/17 12:58:00 23744.2191 1.1975 -0.3750
12/08/17 13:00:00 23744.2125 1.1982 -0.3747
12/08/17 13:02:00 23744.2063 1.1984 -0.3746
12/08/17 13:04:00 23744.2000 1.1987 -0.3749
12/08/17 13:06:00 23744.1939 1.1989 -0.3749
12/08/17 13:08:00 23744.1873 1.1997 -0.3745
12/08/17 13:10:00 23744.1816 1.1993 -0.3748
12/08/17 13:12:00 23744.1750 1.2000 -0.3745
12/08/17 13:14:00 23744.1689 1.2002 -0.3744
12/08/17 13:16:00 23744.1616 1.1995 -0.3744
12/08/17 13:18:00 23744.1551 1.2003 -0.3740
12/08/17 13:20:00 23744.1492 1.2001 -0.3750
12/08/17 13:22:00 23744.1427 1.2009 -0.3746
12/08/17 13:24:00 23744.1370 1.2006 -0.3752
12/08/17 13:26:00 23744.1306 1.2013 -0.3749
12/08/17 13:28:00 23744.1249 1.2009 -0.3751
12/08/17 13:30:00 23744.1185 1.2017 -0.3748
12/08/17 13:32:00 23744.1121 1.2025 -0.3744
12/08/17 13:34:00 23744.1065 1.2021 -0.3747
12/08/17 13:36:00 23744.0989 1.2019 -0.3743
12/08/17 13:38:00 23744.0933 1.2015 -0.3746
12/08/17 13:40:00 23744.0869 1.2024 -0.3746
12/08/17 13:42:00 23744.0806 1.2032 -0.3742
12/08/17 13:44:00 23744.0749 1.2030 -0.3752
12/08/17 13:46:00 23744.0686 1.2038 -0.3748
12/08/17 13:48:00 23744.0610 1.2037 -0.3745
12/08/17 13:50:00 23744.0555 1.2033 -0.3747
12/08/17 13:52:00 23744.0492 1.2040 -0.3744
12/08/17 13:54:00 23744.0430 1.2048 -0.3740
12/08/17 13:56:00 23744.0363 1.2035 -0.3743
12/08/17 13:58:00 23744.0300 1.2043 -0.3739
12/08/17 14:00:00 23744.0245 1.2041 -0.3749
12/08/17 14:02:00 23744.0182 1.2049 -0.3745
12/08/17 14:04:00 23744.0120 1.2057 -0.3745
12/08/17 14:06:00 23744.0058 1.2065 -0.3742
12/08/17 14:08:00 23744.0004 1.2061 -0.3744
12/08/17 14:10:00 23743.9943 1.2069 -0.3741
12/08/17 14:12:00 23743.9867 1.2070 -0.3744
12/08/17 14:14:00 23743.9814 1.2066 -0.3747
12/08/17 14:16:00 23743.9752 1.2073 -0.3743
12/08/17 14:18:00 23743.9683 1.2066 -0.3743
12/08/17 14:20:00 23743.9626 1.2068 -0.3742
12/08/17 14:22:00 23743.9563 1.2078 -0.3746
12/08/17 14:24:00 23743.9494 1.2071 -0.3745
12/08/17 14:26:00 23743.9434 1.2079 -0.3742
12/08/17 14:28:00 23743.9381 1.2075 -0.3744
12/08/17 14:30:00 23743.9307 1.2075 -0.3744
12/08/17 14:32:00 23743.9246 1.2084 -0.3744
12/08/17 14:34:00 23743.9174 1.2082 -0.3741
12/08/17 14:36:00 23743.9121 1.2080 -0.3747
12/08/17 14:38:00 23743.9061 1.2087 -0.3743
12/08/17 14:40:00 23743.8987 1.2089 -0.3747
12/08/17 14:42:00 23743.8928 1.2096 -0.3743
12/08/17 14:44:00 23743.8856 1.2095 -0.3740
12/08/17 14:46:00 23743.8805 1.2091 -0.3742
12/08/17 14:48:00 23743.8744 1.2101 -0.3746
12/08/17 14:50:00 23743.8685 1.2108 -0.3742
12/08/17 14:52:00 23743.8614 1.2107 -0.3739
12/08/17 14:54:00 23743.8559 1.2109 -0.3738
12/08/17 14:56:00 23743.8490 1.2105 -0.3745
12/08/17 14:58:00 23743.8431 1.2112 -0.3741
12/08/17 15:00:00 23743.8365 1.2105 -0.3741
12/08/17 15:02:00 23743.8305 1.2115 -0.3744
12/08/17 15:04:00 23743.8234 1.2114 -0.3741
12/08/17 15:06:00 23743.8176 1.2122 -0.3737
12/08/17 15:08:00 23743.8114 1.2109 -0.3740
12/08/17 15:10:00 23743.8054 1.2119 -0.3743
12/08/17 15:12:00 23743.7984 1.2118 -0.3740
12/08/17 15:14:00 23743.7927 1.2125 -0.3736
12/08/17 15:16:00 23743.7868 1.2135 -0.3740
12/08/17 15:18:00 23743.7798 1.2134 -0.3736
12/08/17 15:20:00 23743.7745 1.2136 -0.3736
12/08/17 15:22:00 23743.7674 1.2137 -0.3739
12/08/17 15:24:00 23743.7617 1.2145 -0.3736
12/08/17 15:26:00 23743.7556 1.2132 -0.3738
12/08/17 15:28:00 23743.7485 1.2133 -0.3742
12/08/17 15:30:00 23743.7428 1.2141 -0.3738
12/08/17 15:32:00 23743.7358 1.2142 -0.3742
12/08/17 15:34:00 23743.7302 1.2150 -0.3738
12/08/17 15:36:00 23743.7246 1.2157 -0.3735
12/08/17 15:38:00 23743.7175 1.2158 -0.3738
12/08/17 15:40:00 23743.7111 1.2151 -0.3738
12/08/17 15:42:00 23743.7056 1.2159 -0.3734
12/08/17 15:44:00 23743.6986 1.2160 -0.3738
12/08/17 15:46:00 23743.6918 1.2159 -0.3734
12/08/17 15:48:00 23743.6861 1.2169 -0.3738
12/08/17 15:50:00 23743.6793 1.2168 -0.3734
12/08/17 15:52:00 23743.6726 1.2167 -0.3731
12/08/17 15:54:00 23743.6673 1.2171 -0.3737
12/08/17 15:56:00 23743.6618 1.2178 -0.3734
12/08/17 15:58:00 23743.6549 1.2180 -0.3737
12/08/17 16:00:00 23743.6482 1.2179 -0.3734
12/08/17 16:02:00 23743.6414 1.2180 -0.3737
12/08/17 16:04:00 23743.6360 1.2187 -0.3734
12/08/17 16:06:00 23743.6293 1.2186 -0.3730
12/08/17 16:08:00 23743.6225 1.2187 -0.3734
12/08/17 16:10:00 23743.6175 1.2189 -0.3733
12/08/17 16:12:00 23743.6107 1.2191 -0.3737
12/08/17 16:14:00 23743.6053 1.2198 -0.3733
12/08/17 16:16:00 23743.5986 1.2199 -0.3737
12/08/17 16:18:00 23743.5920 1.2198 -0.3733
12/08/17 16:20:00 23743.5852 1.2199 -0.3737
12/08/17 16:22:00 23743.5787 1.2198 -0.3733
12/08/17 16:24:00 23743.5723 1.2194 -0.3740
12/08/17 16:26:00 23743.5671 1.2201 -0.3736
12/08/17 16:28:00 23743.5616 1.2211 -0.3740
12/08/17 16:30:00 23743.5551 1.2210 -0.3736
12/08/17 16:32:00 23743.5484 1.2211 -0.3740
12/08/17 16:34:00 23743.5420 1.2210 -0.3736
12/08/17 16:36:00 23743.5350 1.2216 -0.3733
12/08/17 16:38:00 23743.5285 1.2216 -0.3733
12/08/17 16:40:00 23743.5232 1.2225 -0.3733
12/08/17 16:42:00 23743.5167 1.2225 -0.3733
12/08/17 16:44:00 23743.5102 1.2225 -0.3733
12/08/17 16:46:00 23743.5037 1.2224 -0.3729
12/08/17 16:48:00 23743.4976 1.2219 -0.3736
12/08/17 16:50:00 23743.4910 1.2221 -0.3740
12/08/17 16:52:00 23743.4859 1.2228 -0.3736
12/08/17 16:54:00 23743.4786 1.2241 -0.3733
12/08/17 16:56:00 23743.4722 1.2240 -0.3730
12/08/17 16:58:00 23743.4661 1.2235 -0.3736
12/08/17 17:00:00 23743.4598 1.2234 -0.3733
12/08/17 17:02:00 23743.4533 1.2235 -0.3736
12/08/17 17:04:00 23743.4482 1.2244 -0.3736
12/08/17 17:06:00 23743.4415 1.2250 -0.3733
12/08/17 17:08:00 23743.4351 1.2250 -0.3733
12/08/17 17:10:00 23743.4288 1.2250 -0.3733
12/08/17 17:12:00 23743.4224 1.2250 -0.3733
12/08/17 17:14:00 23743.4160 1.2251 -0.3737
12/08/17 17:16:00 23743.4107 1.2265 -0.3730
12/08/17 17:18:00 23743.4043 1.2266 -0.3734
12/08/17 17:20:00 23743.3969 1.2256 -0.3730
12/08/17 17:22:00 23743.3905 1.2257 -0.3734
12/08/17 17:24:00 23743.3842 1.2259 -0.3737
12/08/17 17:26:00 23743.3776 1.2263 -0.3731
12/08/17 17:28:00 23743.3726 1.2273 -0.3734
12/08/17 17:30:00 23743.3664 1.2273 -0.3734
12/08/17 17:32:00 23743.3603 1.2272 -0.3731
12/08/17 17:34:00 23743.3523 1.2270 -0.3731
12/08/17 17:36:00 23743.3461 1.2272 -0.3735
12/08/17 17:38:00 23743.3413 1.2279 -0.3731
12/08/17 17:40:00 23743.3350 1.2280 -0.3734
12/08/17 17:42:00 23743.3280 1.2293 -0.3732
12/08/17 17:44:00 23743.3224 1.2286 -0.3731
12/08/17 17:46:00 23743.3149 1.2279 -0.3735
12/08/17 17:48:00 23743.3093 1.2299 -0.3729
12/08/17 17:50:00 23743.3032 1.2299 -0.3729
12/08/17 17:52:00 23743.2972 1.2299 -0.3729
12/08/17 17:54:00 23743.2894 1.2298 -0.3729
12/08/17 17:56:00 23743.2834 1.2296 -0.3726
12/08/17 17:58:00 23743.2785 1.2306 -0.3729
12/08/17 18:00:00 23743.2708 1.2305 -0.3730
12/08/17 18:02:00 23743.2647 1.2306 -0.3733
12/08/17 18:04:00 23743.2588 1.2305 -0.3730
12/08/17 18:06:00 23743.2520 1.2316 -0.3724
12/08/17 18:08:00 23743.2464 1.2312 -0.3730
12/08/17 18:10:00 23743.2403 1.2313 -0.3734
12/08/17 18:12:00 23743.2337 1.2324 -0.3724
12/08/17 18:14:00 23743.2264 1.2316 -0.3727
12/08/17 18:16:00 23743.2221 1.2320 -0.3734
12/08/17 18:18:00 23743.2154 1.2332 -0.3728
12/08/17 18:20:00 23743.2082 1.2323 -0.3728
12/08/17 18:22:00 23743.2023 1.2323 -0.3728
12/08/17 18:24:00 23743.1960 1.2330 -0.3728
12/08/17 18:26:00 23743.1901 1.2332 -0.3732
12/08/17 18:28:00 23743.1835 1.2342 -0.3722
12/08/17 18:30:00 23743.1768 1.2329 -0.3729
12/08/17 18:32:00 23743.1709 1.2330 -0.3732
12/08/17 18:34:00 23743.1643 1.2342 -0.3726
12/08/17 18:36:00 23743.1584 1.2343 -0.3730
12/08/17 18:38:00 23743.1510 1.2339 -0.3723
12/08/17 18:40:00 23743.1452 1.2340 -0.3727
12/08/17 18:42:00 23743.1398 1.2362 -0.3724
12/08/17 18:44:00 23743.1332 1.2348 -0.3731
12/08/17 18:46:00 23743.1266 1.2360 -0.3724
12/08/17 18:48:00 23743.1196 1.2353 -0.3728
12/08/17 18:50:00 23743.1152 1.2360 -0.3724
12/08/17 18:52:00 23743.1078 1.2358 -0.3725
12/08/17 18:54:00 23743.1021 1.2360 -0.3728
12/08/17 18:56:00 23743.0947 1.2358 -0.3729
12/08/17 18:58:00 23743.0903 1.2367 -0.3729
12/08/17 19:00:00 23743.0825 1.2371 -0.3726
12/08/17 19:02:00 23743.0755 1.2363 -0.3730
12/08/17 19:04:00 23743.0696 1.2368 -0.3723
12/08/17 19:06:00 23743.0640 1.2369 -0.3727
12/08/17 19:08:00 23743.0575 1.2382 -0.3724
12/08/17 19:10:00 23743.0511 1.2368 -0.3727
12/08/17 19:12:00 23743.0446 1.2381 -0.3724
12/08/17 19:14:00 23743.0390 1.2382 -0.3728
12/08/17 19:16:00 23743.0317 1.2380 -0.3728
12/08/17 19:18:00 23743.0254 1.2392 -0.3722
12/08/17 19:20:00 23743.0198 1.2393 -0.3726
12/08/17 19:22:00 23743.0128 1.2389 -0.3719
12/08/17 19:24:00 23743.0072 1.2390 -0.3723
12/08/17 19:26:00 23743.0009 1.2403 -0.3720
12/08/17 19:28:00 23742.9957 1.2399 -0.3727
12/08/17 19:30:00 23742.9882 1.2403 -0.3724
12/08/17 19:32:00 23742.9815 1.2394 -0.3724
12/08/17 19:34:00 23742.9768 1.2410 -0.3725
12/08/17 19:36:00 23742.9693 1.2414 -0.3722
12/08/17 19:38:00 23742.9626 1.2406 -0.3725
12/08/17 19:40:00 23742.9568 1.2412 -0.3722
12/08/17 19:42:00 23742.9514 1.2413 -0.3726
12/08/17 19:44:00 23742.9439 1.2418 -0.3723
12/08/17 19:46:00 23742.9368 1.2416 -0.3724
12/08/17 19:48:00 23742.9315 1.2416 -0.3724
12/08/17 19:50:00 23742.9257 1.2423 -0.3724
12/08/17 19:52:00 23742.9182 1.2427 -0.3722
12/08/17 19:54:00 23742.9129 1.2428 -0.3725
12/08/17 19:56:00 23742.9059 1.2427 -0.3726
12/08/17 19:58:00 23742.9006 1.2427 -0.3725
12/08/17 20:00:00 23742.8932 1.2431 -0.3723
12/08/17 20:02:00 23742.8875 1.2438 -0.3723
12/08/17 20:04:00 23742.8810 1.2431 -0.3727
12/08/17 20:06:00 23742.8741 1.2428 -0.3724
12/08/17 20:08:00 23742.8680 1.2441 -0.3721
12/08/17 20:10:00 23742.8628 1.2442 -0.3725
12/08/17 20:12:00 23742.8558 1.2440 -0.3725
12/08/17 20:14:00 23742.8498 1.2453 -0.3723
12/08/17 20:16:00 23742.8430 1.2450 -0.3720
12/08/17 20:18:00 23742.8365 1.2443 -0.3723
12/08/17 20:20:00 23742.8305 1.2455 -0.3720
12/08/17 20:22:00 23742.8237 1.2454 -0.3721
12/08/17 20:24:00 23742.8186 1.2454 -0.3721
12/08/17 20:26:00 23742.8127 1.2467 -0.3718
12/08/17 20:28:00 23742.8058 1.2465 -0.3719
12/08/17 20:30:00 23742.7987 1.2469 -0.3716
12/08/17 20:32:00 23742.7939 1.2465 -0.3723
12/08/17 20:34:00 23742.7869 1.2468 -0.3717
12/08/17 20:36:00 23742.7799 1.2468 -0.3724
12/08/17 20:38:00 23742.7741 1.2480 -0.3718
12/08/17 20:40:00 23742.7678 1.2473 -0.3721
12/08/17 20:42:00 23742.7611 1.2471 -0.3722
12/08/17 20:44:00 23742.7552 1.2484 -0.3719
12/08/17 20:46:00 23742.7486 1.2482 -0.3720
12/08/17 20:48:00 23742.7424 1.2473 -0.3720
12/08/17 20:50:00 23742.7366 1.2486 -0.3717
12/08/17 20:52:00 23742.7299 1.2485 -0.3718
12/08/17 20:54:00 23742.7228 1.2490 -0.3719
12/08/17 20:56:00 23742.7174 1.2497 -0.3719
12/08/17 20:58:00 23742.7104 1.2501 -0.3716
12/08/17 21:00:00 23742.7042 1.2494 -0.3720
12/08/17 21:02:00 23742.6990 1.2499 -0.3717
12/08/17 21:04:00 23742.6920 1.2504 -0.3714
12/08/17 21:06:00 23742.6854 1.2502 -0.3715
12/08/17 21:08:00 23742.6784 1.2507 -0.3716
12/08/17 21:10:00 23742.6727 1.2494 -0.3722
12/08/17 21:12:00 23742.6670 1.2507 -0.3720
12/08/17 21:14:00 23742.6605 1.2505 -0.3720
12/08/17 21:16:00 23742.6537 1.2508 -0.3714
12/08/17 21:18:00 23742.6485 1.2515 -0.3714
12/08/17 21:20:00 23742.6414 1.2522 -0.3719
12/08/17 21:22:00 23742.6351 1.2519 -0.3716
12/08/17 21:24:00 23742.6282 1.2523 -0.3713
12/08/17 21:26:00 23742.6222 1.2516 -0.3717
12/08/17 21:28:00 23742.6170 1.2523 -0.3717
12/08/17 21:30:00 23742.6101 1.2528 -0.3718
12/08/17 21:32:00 23742.6037 1.2526 -0.3718
12/08/17 21:34:00 23742.5970 1.2531 -0.3716
12/08/17 21:36:00 23742.5907 1.2528 -0.3713
12/08/17 21:38:00 23742.5838 1.2534 -0.3717
12/08/17 21:40:00 23742.5787 1.2541 -0.3718
12/08/17 21:42:00 23742.5720 1.2544 -0.3712
12/08/17 21:44:00 23742.5657 1.2543 -0.3712
12/08/17 21:46:00 23742.5588 1.2549 -0.3716
12/08/17 21:48:00 23742.5526 1.2546 -0.3713
12/08/17 21:50:00 23742.5472 1.2559 -0.3711
12/08/17 21:52:00 23742.5397 1.2549 -0.3711
12/08/17 21:54:00 23742.5350 1.2551 -0.3718
12/08/17 21:56:00 23742.5284 1.2555 -0.3716
12/08/17 21:58:00 23742.5209 1.2545 -0.3716
12/08/17 22:00:00 23742.5156 1.2558 -0.3714
12/08/17 22:02:00 23742.5093 1.2558 -0.3718
12/08/17 22:04:00 23742.5027 1.2562 -0.3715
12/08/17 22:06:00 23742.4965 1.2560 -0.3715
12/08/17 22:08:00 23742.4899 1.2565 -0.3716
12/08/17 22:10:00 23742.4837 1.2564 -0.3717
12/08/17 22:12:00 23742.4772 1.2568 -0.3714
12/08/17 22:14:00 23742.4710 1.2567 -0.3718
12/08/17 22:16:00 23742.4645 1.2572 -0.3716
12/08/17 22:18:00 23742.4576 1.2582 -0.3710
12/08/17 22:20:00 23742.4514 1.2581 -0.3714
12/08/17 22:22:00 23742.4449 1.2585 -0.3711
12/08/17 22:24:00 23742.4401 1.2592 -0.3712
12/08/17 22:26:00 23742.4324 1.2589 -0.3713
12/08/17 22:28:00 23742.4263 1.2587 -0.3713
12/08/17 22:30:00 23742.4199 1.2591 -0.3710
12/08/17 22:32:00 23742.4138 1.2591 -0.3714
12/08/17 22:34:00 23742.4074 1.2595 -0.3712
12/08/17 22:36:00 23742.4015 1.2592 -0.3709
12/08/17 22:38:00 23742.3950 1.2599 -0.3713
12/08/17 22:40:00 23742.3890 1.2597 -0.3714
12/08/17 22:42:00 23742.3826 1.2603 -0.3715
12/08/17 22:44:00 23742.3767 1.2601 -0.3715
12/08/17 22:46:00 23742.3683 1.2608 -0.3706
12/08/17 22:48:00 23742.3636 1.2616 -0.3710
12/08/17 22:50:00 23742.3560 1.2612 -0.3708
12/08/17 22:52:00 23742.3513 1.2620 -0.3712
12/08/17 22:54:00 23742.3438 1.2615 -0.3709
12/08/17 22:56:00 23742.3380 1.2614 -0.3710
12/08/17 22:58:00 23742.3316 1.2619 -0.3711
12/08/17 23:00:00 23742.3258 1.2618 -0.3711
12/08/17 23:02:00 23742.3191 1.2629 -0.3709
12/08/17 23:04:00 23742.3117 1.2624 -0.3706
12/08/17 23:06:00 23742.3070 1.2634 -0.3714
12/08/17 23:08:00 23742.2996 1.2628 -0.3708
12/08/17 23:10:00 23742.2951 1.2635 -0.3708
12/08/17 23:12:00 23742.2875 1.2633 -0.3712
12/08/17 23:14:00 23742.2811 1.2642 -0.3703
12/08/17 23:16:00 23742.2752 1.2642 -0.3711
12/08/17 23:18:00 23742.2692 1.2645 -0.3705
12/08/17 23:20:00 23742.2621 1.2637 -0.3712
12/08/17 23:22:00 23742.2560 1.2642 -0.3710
12/08/17 23:24:00 23742.2494 1.2653 -0.3707
12/08/17 23:26:00 23742.2421 1.2648 -0.3705
12/08/17 23:28:00 23742.2376 1.2656 -0.3709
12/08/17 23:30:00 23742.2303 1.2652 -0.3706
12/08/17 23:32:00 23742.2238 1.2663 -0.3704
12/08/17 23:34:00 23742.2170 1.2653 -0.3705
12/08/17 23:36:00 23742.2121 1.2668 -0.3709
12/08/17 23:38:00 23742.2053 1.2656 -0.3706
12/08/17 23:40:00 23742.1988 1.2669 -0.3707
12/08/17 23:42:00 23742.1916 1.2664 -0.3705
12/08/17 23:44:00 23742.1872 1.2673 -0.3709
12/08/17 23:46:00 23742.1800 1.2668 -0.3706
12/08/17 23:48:00 23742.1736 1.2679 -0.3704
12/08/17 23:50:00 23742.1669 1.2669 -0.3704
12/08/17 23:52:00 23742.1609 1.2674 -0.3705
12/08/17 23:54:00 23742.1552 1.2675 -0.3713
12/08/17 23:56:00 23742.1486 1.2691 -0.3704
12/08/17 23:58:00 23742.1418 1.2682 -0.3708
12/08/18 00:00:00 23742.1359 1.2686 -0.3706
12/08/18 00:02:00 23742.1284 1.2688 -0.3703
12/08/18 00:04:00 23742.1230 1.2687 -0.3704
12/08/18 00:06:00 23742.1171 1.2692 -0.3705
12/08/18 00:08:00 23742.1095 1.2696 -0.3706
12/08/18 00:10:00 23742.1041 1.2694 -0.3707
12/08/18 00:12:00 23742.0982 1.2700 -0.3708
12/08/18 00:14:00 23742.0908 1.2701 -0.3702
12/08/18 00:16:00 23742.0850 1.2706 -0.3703
12/08/18 00:18:00 23742.0783 1.2698 -0.3710
12/08/18 00:20:00 23742.0723 1.2707 -0.3701
12/08/18 00:22:00 23742.0651 1.2705 -0.3706
12/08/18 00:24:00 23742.0603 1.2724 -0.3700
12/08/18 00:26:00 23742.0537 1.2714 -0.3704
12/08/18 00:28:00 23742.0479 1.2720 -0.3705
12/08/18 00:30:00 23742.0406 1.2721 -0.3699
12/08/18 00:32:00 23742.0348 1.2728 -0.3704
12/08/18 00:34:00 23742.0283 1.2719 -0.3708
12/08/18 00:36:00 23742.0223 1.2729 -0.3702
12/08/18 00:38:00 23742.0153 1.2725 -0.3703
12/08/18 00:40:00 23742.0092 1.2738 -0.3704
12/08/18 00:42:00 23742.0029 1.2726 -0.3701
12/08/18 00:44:00 23741.9967 1.2739 -0.3703
12/08/18 00:46:00 23741.9898 1.2735 -0.3704
12/08/18 00:48:00 23741.9847 1.2734 -0.3704
12/08/18 00:50:00 23741.9771 1.2742 -0.3699
12/08/18 00:52:00 23741.9718 1.2743 -0.3706
12/08/18 00:54:00 23741.9646 1.2744 -0.3701
12/08/18 00:56:00 23741.9578 1.2741 -0.3702
12/08/18 00:58:00 23741.9519 1.2752 -0.3699
12/08/18 01:00:00 23741.9454 1.2744 -0.3707
12/08/18 01:02:00 23741.9392 1.2760 -0.3698
12/08/18 01:04:00 23741.9328 1.2751 -0.3702
12/08/18 01:06:00 23741.9269 1.2762 -0.3700
12/08/18 01:08:00 23741.9202 1.2757 -0.3697
12/08/18 01:10:00 23741.9143 1.2770 -0.3699
12/08/18 01:12:00 23741.9067 1.2752 -0.3703
12/08/18 01:14:00 23741.9009 1.2763 -0.3701
12/08/18 01:16:00 23741.8943 1.2759 -0.3698
12/08/18 01:18:00 23741.8884 1.2771 -0.3699
12/08/18 01:20:00 23741.8829 1.2776 -0.3700
12/08/18 01:22:00 23741.8759 1.2779 -0.3698
12/08/18 01:24:00 23741.8697 1.2768 -0.3699
12/08/18 01:26:00 23741.8626 1.2772 -0.3700
12/08/18 01:28:00 23741.8573 1.2778 -0.3701
12/08/18 01:30:00 23741.8503 1.2780 -0.3699
12/08/18 01:32:00 23741.8449 1.2787 -0.3703
12/08/18 01:34:00 23741.8380 1.2788 -0.3698
12/08/18 01:36:00 23741.8310 1.2790 -0.3696
12/08/18 01:38:00 23741.8261 1.2790 -0.3700
12/08/18 01:40:00 23741.8178 1.2785 -0.3701
12/08/18 01:42:00 23741.8126 1.2791 -0.3702
12/08/18 01:44:00 23741.8057 1.2792 -0.3696
12/08/18 01:46:00 23741.8001 1.2803 -0.3694
12/08/18 01:48:00 23741.7935 1.2801 -0.3699
12/08/18 01:50:00 23741.7867 1.2803 -0.3696
12/08/18 01:52:00 23741.7818 1.2804 -0.3704
12/08/18 01:54:00 23741.7735 1.2801 -0.3692
12/08/18 01:56:00 23741.7678 1.2814 -0.3693
12/08/18 01:58:00 23741.7618 1.2805 -0.3697
12/08/18 02:00:00 23741.7549 1.2808 -0.3698
12/08/18 02:02:00 23741.7493 1.2820 -0.3696
12/08/18 02:04:00 23741.7430 1.2816 -0.3697
12/08/18 02:06:00 23741.7361 1.2820 -0.3699
12/08/18 02:08:00 23741.7294 1.2821 -0.3693
12/08/18 02:10:00 23741.7231 1.2818 -0.3694
12/08/18 02:12:00 23741.7175 1.2830 -0.3695
12/08/18 02:14:00 23741.7108 1.2833 -0.3693
12/08/18 02:16:00 23741.7045 1.2830 -0.3694
12/08/18 02:18:00 23741.6977 1.2833 -0.3695
12/08/18 02:20:00 23741.6911 1.2836 -0.3693
12/08/18 02:22:00 23741.6864 1.2837 -0.3701
12/08/18 02:24:00 23741.6785 1.2831 -0.3699
12/08/18 02:26:00 23741.6727 1.2848 -0.3694
12/08/18 02:28:00 23741.6669 1.2837 -0.3694
12/08/18 02:30:00 23741.6602 1.2841 -0.3695
12/08/18 02:32:00 23741.6549 1.2852 -0.3693
12/08/18 02:34:00 23741.6471 1.2846 -0.3691
12/08/18 02:36:00 23741.6421 1.2853 -0.3696
12/08/18 02:38:00 23741.6342 1.2846 -0.3693
12/08/18 02:40:00 23741.6276 1.2850 -0.3695
12/08/18 02:42:00 23741.6223 1.2861 -0.3693
12/08/18 02:44:00 23741.6149 1.2849 -0.3694
12/08/18 02:46:00 23741.6096 1.2862 -0.3695
12/08/18 02:48:00 23741.6031 1.2864 -0.3693
12/08/18 02:50:00 23741.5965 1.2868 -0.3694
12/08/18 02:52:00 23741.5905 1.2865 -0.3695
12/08/18 02:54:00 23741.5839 1.2869 -0.3697
12/08/18 02:56:00 23741.5775 1.2871 -0.3694
12/08/18 02:58:00 23741.5711 1.2874 -0.3692
12/08/18 03:00:00 23741.5646 1.2877 -0.3694
12/08/18 03:02:00 23741.5585 1.2874 -0.3695
12/08/18 03:04:00 23741.5521 1.2878 -0.3696
12/08/18 03:06:00 23741.5457 1.2880 -0.3694
12/08/18 03:08:00 23741.5393 1.2883 -0.3692
12/08/18 03:10:00 23741.5329 1.2887 -0.3693
12/08/18 03:12:00 23741.5269 1.2883 -0.3694
12/08/18 03:14:00 23741.5205 1.2887 -0.3695
12/08/18 03:16:00 23741.5142 1.2890 -0.3693
12/08/18 03:18:00 23741.5079 1.2892 -0.3691
12/08/18 03:20:00 23741.5011 1.2902 -0.3690
12/08/18 03:22:00 23741.4936 1.2895 -0.3687
12/08/18 03:24:00 23741.4885 1.2908 -0.3689
12/08/18 03:26:00 23741.4830 1.2899 -0.3693
12/08/18 03:28:00 23741.4755 1.2894 -0.3694
12/08/18 03:30:00 23741.4701 1.2911 -0.3689
12/08/18 03:32:00 23741.4639 1.2913 -0.3687
12/08/18 03:34:00 23741.4563 1.2908 -0.3688
12/08/18 03:36:00 23741.4502 1.2911 -0.3686
12/08/18 03:38:00 23741.4438 1.2916 -0.3691
12/08/18 03:40:00 23741.4376 1.2920 -0.3692
12/08/18 03:42:00 23741.4314 1.2922 -0.3690
12/08/18 03:44:00 23741.4257 1.2919 -0.3691
12/08/18 03:46:00 23741.4182 1.2914 -0.3693
12/08/18 03:48:00 23741.4121 1.2917 -0.3690
12/08/18 03:50:00 23741.4072 1.2929 -0.3692
12/08/18 03:52:00 23741.3994 1.2929 -0.3687
12/08/18 03:54:00 23741.3933 1.2932 -0.3688
12/08/18 03:56:00 23741.3872 1.2935 -0.3686
12/08/18 03:58:00 23741.3797 1.2931 -0.3691
12/08/18 04:00:00 23741.3737 1.2934 -0.3689
12/08/18 04:02:00 23741.3676 1.2938 -0.3690
12/08/18 04:04:00 23741.3616 1.2940 -0.3688
12/08/18 04:06:00 23741.3551 1.2950 -0.3686
12/08/18 04:08:00 23741.3491 1.2952 -0.3684
12/08/18 04:10:00 23741.3418 1.2947 -0.3686
12/08/18 04:12:00 23741.3357 1.2952 -0.3690
12/08/18 04:14:00 23741.3298 1.2955 -0.3688
12/08/18 04:16:00 23741.3238 1.2957 -0.3686
12/08/18 04:18:00 23741.3166 1.2952 -0.3688
12/08/18 04:20:00 23741.3107 1.2955 -0.3685
12/08/18 04:22:00 23741.3042 1.2966 -0.3687
12/08/18 04:24:00 23741.2970 1.2961 -0.3689
12/08/18 04:26:00 23741.2911 1.2963 -0.3687
12/08/18 04:28:00 23741.2853 1.2966 -0.3684
12/08/18 04:30:00 23741.2794 1.2970 -0.3686
12/08/18 04:32:00 23741.2723 1.2963 -0.3684
12/08/18 04:34:00 23741.2663 1.2968 -0.3689
12/08/18 04:36:00 23741.2600 1.2978 -0.3687
12/08/18 04:38:00 23741.2529 1.2972 -0.3685
12/08/18 04:40:00 23741.2471 1.2976 -0.3686
12/08/18 04:42:00 23741.2412 1.2981 -0.3691
12/08/18 04:44:00 23741.2334 1.2986 -0.3683
12/08/18 04:46:00 23741.2276 1.2989 -0.3681
12/08/18 04:48:00 23741.2218 1.2992 -0.3682
12/08/18 04:50:00 23741.2159 1.2997 -0.3687
12/08/18 04:52:00 23741.2090 1.2991 -0.3685
12/08/18 04:54:00 23741.2028 1.3001 -0.3683
12/08/18 04:56:00 23741.1959 1.2995 -0.3681
12/08/18 04:58:00 23741.1900 1.3000 -0.3686
12/08/18 05:00:00 23741.1831 1.2995 -0.3687
12/08/18 05:02:00 23741.1774 1.2997 -0.3685
12/08/18 05:04:00 23741.1710 1.3011 -0.3677
12/08/18 05:06:00 23741.1639 1.3009 -0.3686
12/08/18 05:08:00 23741.1583 1.3012 -0.3683
12/08/18 05:10:00 23741.1515 1.3005 -0.3681
12/08/18 05:12:00 23741.1457 1.3010 -0.3686
12/08/18 05:14:00 23741.1384 1.3011 -0.3685
12/08/18 05:16:00 23741.1325 1.3020 -0.3679
12/08/18 05:18:00 23741.1268 1.3025 -0.3684
12/08/18 05:20:00 23741.1195 1.3026 -0.3683
12/08/18 05:22:00 23741.1128 1.3019 -0.3680
12/08/18 05:24:00 23741.1071 1.3024 -0.3685
12/08/18 05:26:00 23741.1015 1.3028 -0.3687
12/08/18 05:28:00 23741.0940 1.3034 -0.3679
12/08/18 05:30:00 23741.0871 1.3030 -0.3683
12/08/18 05:32:00 23741.0817 1.3033 -0.3681
12/08/18 05:34:00 23741.0762 1.3036 -0.3683
12/08/18 05:36:00 23741.0685 1.3044 -0.3682
12/08/18 05:38:00 23741.0619 1.3038 -0.3679
12/08/18 05:40:00 23741.0564 1.3042 -0.3681
12/08/18 05:42:00 23741.0496 1.3038 -0.3686
12/08/18 05:44:00 23741.0438 1.3047 -0.3681
12/08/18 05:46:00 23741.0367 1.3049 -0.3682
12/08/18 05:48:00 23741.0296 1.3050 -0.3681
12/08/18 05:50:00 23741.0243 1.3052 -0.3679
12/08/18 05:52:00 23741.0188 1.3057 -0.3683
12/08/18 05:54:00 23741.0113 1.3064 -0.3679
12/08/18 05:56:00 23741.0048 1.3058 -0.3677
12/08/18 05:58:00 23740.9994 1.3063 -0.3682
12/08/18 06:00:00 23740.9920 1.3068 -0.3673
12/08/18 06:02:00 23740.9866 1.3073 -0.3678
12/08/18 06:04:00 23740.9788 1.3060 -0.3680
12/08/18 06:06:00 23740.9734 1.3065 -0.3685
12/08/18 06:08:00 23740.9661 1.3070 -0.3676
12/08/18 06:10:00 23740.9609 1.3074 -0.3678
12/08/18 06:12:00 23740.9542 1.3070 -0.3683
12/08/18 06:14:00 23740.9470 1.3076 -0.3674
12/08/18 06:16:00 23740.9417 1.3081 -0.3679
12/08/18 06:18:00 23740.9352 1.3076 -0.3681
12/08/18 06:20:00 23740.9291 1.3093 -0.3679
12/08/18 06:22:00 23740.9215 1.3078 -0.3677
12/08/18 06:24:00 23740.9162 1.3083 -0.3682
12/08/18 06:26:00 23740.9090 1.3090 -0.3678
12/08/18 06:28:00 23740.9037 1.3095 -0.3682
12/08/18 06:30:00 23740.8966 1.3100 -0.3674
12/08/18 06:32:00 23740.8901 1.3096 -0.3679
12/08/18 06:34:00 23740.8837 1.3092 -0.3681
12/08/18 06:36:00 23740.8777 1.3108 -0.3679
12/08/18 06:38:00 23740.8715 1.3102 -0.3677
12/08/18 06:40:00 23740.8650 1.3098 -0.3682
12/08/18 06:42:00 23740.8580 1.3104 -0.3674
12/08/18 06:44:00 23740.8515 1.3102 -0.3682
12/08/18 06:46:00 23740.8458 1.3116 -0.3674
12/08/18 06:48:00 23740.8394 1.3112 -0.3679
12/08/18 06:50:00 23740.8336 1.3126 -0.3671
12/08/18 06:52:00 23740.8260 1.3114 -0.3676
12/08/18 06:54:00 23740.8198 1.3109 -0.3677
12/08/18 06:56:00 23740.8139 1.3126 -0.3676
12/08/18 06:58:00 23740.8078 1.3120 -0.3674
12/08/18 07:00:00 23740.8007 1.3128 -0.3673
12/08/18 07:02:00 23740.7957 1.3131 -0.3674
12/08/18 07:04:00 23740.7874 1.3131 -0.3673
12/08/18 07:06:00 23740.7811 1.3127 -0.3678
12/08/18 07:08:00 23740.7755 1.3141 -0.3669
12/08/18 07:10:00 23740.7693 1.3138 -0.3674
12/08/18 07:12:00 23740.7623 1.3144 -0.3670
12/08/18 07:14:00 23740.7561 1.3141 -0.3675
12/08/18 07:16:00 23740.7499 1.3137 -0.3679
12/08/18 07:18:00 23740.7431 1.3143 -0.3671
12/08/18 07:20:00 23740.7369 1.3139 -0.3676
12/08/18 07:22:00 23740.7313 1.3154 -0.3671
12/08/18 07:24:00 23740.7248 1.3156 -0.3673
12/08/18 07:26:00 23740.7183 1.3159 -0.3675
12/08/18 07:28:00 23740.7119 1.3158 -0.3670
12/08/18 07:30:00 23740.7058 1.3155 -0.3675
12/08/18 07:32:00 23740.6990 1.3161 -0.3670
12/08/18 07:34:00 23740.6929 1.3158 -0.3675
12/08/18 07:36:00 23740.6860 1.3166 -0.3674
12/08/18 07:38:00 23740.6802 1.3160 -0.3672
12/08/18 07:40:00 23740.6733 1.3168 -0.3671
12/08/18 07:42:00 23740.6673 1.3164 -0.3675
12/08/18 07:44:00 23740.6606 1.3171 -0.3671
12/08/18 07:46:00 23740.6538 1.3179 -0.3670
12/08/18 07:48:00 23740.6478 1.3175 -0.3674
12/08/18 07:50:00 23740.6412 1.3181 -0.3666
12/08/18 07:52:00 23740.6352 1.3177 -0.3671
12/08/18 07:54:00 23740.6284 1.3185 -0.3670
12/08/18 07:56:00 23740.6226 1.3180 -0.3671
12/08/18 07:58:00 23740.6159 1.3188 -0.3670
12/08/18 08:00:00 23740.6096 1.3190 -0.3672
12/08/18 08:02:00 23740.6038 1.3184 -0.3670
12/08/18 08:04:00 23740.5971 1.3192 -0.3669
12/08/18 08:06:00 23740.5905 1.3200 -0.3667
12/08/18 08:08:00 23740.5846 1.3197 -0.3672
12/08/18 08:10:00 23740.5780 1.3203 -0.3668
12/08/18 08:12:00 23740.5709 1.3191 -0.3673
12/08/18 08:14:00 23740.5643 1.3199 -0.3671
12/08/18 08:16:00 23740.5579 1.3205 -0.3663
12/08/18 08:18:00 23740.5521 1.3201 -0.3668
12/08/18 08:20:00 23740.5455 1.3209 -0.3667
12/08/18 08:22:00 23740.5393 1.3212 -0.3672
12/08/18 08:24:00 23740.5337 1.3206 -0.3670
12/08/18 08:26:00 23740.5271 1.3214 -0.3669
12/08/18 08:28:00 23740.5206 1.3222 -0.3668
12/08/18 08:30:00 23740.5136 1.3210 -0.3673
12/08/18 08:32:00 23740.5072 1.3217 -0.3668
12/08/18 08:34:00 23740.5007 1.3225 -0.3667
12/08/18 08:36:00 23740.4942 1.3233 -0.3666
12/08/18 08:38:00 23740.4885 1.3229 -0.3670
12/08/18 08:40:00 23740.4825 1.3231 -0.3672
12/08/18 08:42:00 23740.4762 1.3237 -0.3664
12/08/18 08:44:00 23740.4706 1.3233 -0.3669
12/08/18 08:46:00 23740.4629 1.3233 -0.3668
12/08/18 08:48:00 23740.4565 1.3241 -0.3667
12/08/18 08:50:00 23740.4489 1.3240 -0.3665
12/08/18 08:52:00 23740.4434 1.3235 -0.3667
12/08/18 08:54:00 23740.4370 1.3243 -0.3666
12/08/18 08:56:00 23740.4311 1.3245 -0.3667
12/08/18 08:58:00 23740.4247 1.3253 -0.3666
12/08/18 09:00:00 23740.4171 1.3253 -0.3665
12/08/18 09:02:00 23740.4116 1.3249 -0.3670
12/08/18 09:04:00 23740.4055 1.3255 -0.3662
12/08/18 09:06:00 23740.3992 1.3263 -0.3661
12/08/18 09:08:00 23740.3933 1.3266 -0.3666
12/08/18 09:10:00 23740.3861 1.3260 -0.3668
12/08/18 09:12:00 23740.3803 1.3262 -0.3670
12/08/18 09:14:00 23740.3728 1.3261 -0.3668
12/08/18 09:16:00 23740.3666 1.3269 -0.3667
12/08/18 09:18:00 23740.3593 1.3266 -0.3659
12/08/18 09:20:00 23740.3535 1.3268 -0.3661
12/08/18 09:22:00 23740.3477 1.3271 -0.3663
12/08/18 09:24:00 23740.3419 1.3273 -0.3665
12/08/18 09:26:00 23740.3345 1.3272 -0.3663
12/08/18 09:28:00 23740.3284 1.3280 -0.3662
12/08/18 09:30:00 23740.3222 1.3288 -0.3661
12/08/18 09:32:00 23740.3148 1.3289 -0.3663
12/08/18 09:34:00 23740.3095 1.3285 -0.3668
12/08/18 09:36:00 23740.3038 1.3287 -0.3670
12/08/18 09:38:00 23740.2964 1.3287 -0.3669
12/08/18 09:40:00 23740.2905 1.3292 -0.3661
12/08/18 09:42:00 23740.2845 1.3300 -0.3659
12/08/18 09:44:00 23740.2772 1.3300 -0.3658
12/08/18 09:46:00 23740.2703 1.3293 -0.3660
12/08/18 09:48:00 23740.2643 1.3301 -0.3659
12/08/18 09:50:00 23740.2570 1.3301 -0.3658
12/08/18 09:52:00 23740.2518 1.3297 -0.3663
12/08/18 09:54:00 23740.2446 1.3296 -0.3661
12/08/18 09:56:00 23740.2386 1.3304 -0.3660
12/08/18 09:58:00 23740.2330 1.3308 -0.3666
12/08/18 10:00:00 23740.2258 1.3307 -0.3664
12/08/18 10:02:00 23740.2199 1.3315 -0.3663
12/08/18 10:04:00 23740.2127 1.3315 -0.3662
12/08/18 10:06:00 23740.2072 1.3317 -0.3664
12/08/18 10:08:00 23740.2000 1.3316 -0.3663
12/08/18 10:10:00 23740.1942 1.3324 -0.3662
12/08/18 10:12:00 23740.1871 1.3324 -0.3660
12/08/18 10:14:00 23740.1812 1.3332 -0.3659
12/08/18 10:16:00 23740.1745 1.3325 -0.3661
12/08/18 10:18:00 23740.1687 1.3333 -0.3660
12/08/18 10:20:00 23740.1616 1.3333 -0.3659
12/08/18 10:22:00 23740.1558 1.3341 -0.3657
12/08/18 10:24:00 23740.1492 1.3334 -0.3659
12/08/18 10:26:00 23740.1434 1.3342 -0.3658
12/08/18 10:28:00 23740.1364 1.3342 -0.3657
12/08/18 10:30:00 23740.1307 1.3350 -0.3656
12/08/18 10:32:00 23740.1237 1.3349 -0.3655
12/08/18 10:34:00 23740.1171 1.3343 -0.3656
12/08/18 10:36:00 23740.1113 1.3352 -0.3659
12/08/18 10:38:00 23740.1044 1.3351 -0.3658
12/08/18 10:40:00 23740.0987 1.3359 -0.3656
12/08/18 10:42:00 23740.0917 1.3360 -0.3659
12/08/18 10:44:00 23740.0851 1.3354 -0.3660
12/08/18 10:46:00 23740.0795 1.3362 -0.3659
12/08/18 10:48:00 23740.0726 1.3361 -0.3658
12/08/18 10:50:00 23740.0669 1.3370 -0.3660
12/08/18 10:52:00 23740.0605 1.3364 -0.3662
12/08/18 10:54:00 23740.0536 1.3363 -0.3661
12/08/18 10:56:00 23740.0472 1.3383 -0.3654
12/08/18 10:58:00 23740.0408 1.3377 -0.3656
12/08/18 11:00:00 23740.0340 1.3376 -0.3654
12/08/18 11:02:00 23740.0271 1.3377 -0.3657
12/08/18 11:04:00 23740.0216 1.3385 -0.3656
12/08/18 11:06:00 23740.0151 1.3379 -0.3661
12/08/18 11:08:00 23740.0084 1.3379 -0.3660
12/08/18 11:10:00 23740.0029 1.3387 -0.3659
12/08/18 11:12:00 23739.9962 1.3386 -0.3657
12/08/18 11:14:00 23739.9890 1.3391 -0.3653
12/08/18 11:16:00 23739.9823 1.3391 -0.3652
12/08/18 11:18:00 23739.9768 1.3400 -0.3654
12/08/18 11:20:00 23739.9701 1.3401 -0.3657
12/08/18 11:22:00 23739.9638 1.3394 -0.3658
12/08/18 11:24:00 23739.9571 1.3394 -0.3657
12/08/18 11:26:00 23739.9505 1.3393 -0.3656
12/08/18 11:28:00 23739.9447 1.3407 -0.3652
12/08/18 11:30:00 23739.9380 1.3408 -0.3654
12/08/18 11:32:00 23739.9314 1.3407 -0.3653
12/08/18 11:34:00 23739.9247 1.3408 -0.3655
12/08/18 11:36:00 23739.9186 1.3401 -0.3657
12/08/18 11:38:00 23739.9112 1.3412 -0.3650
12/08/18 11:40:00 23739.9046 1.3413 -0.3652
12/08/18 11:42:00 23739.8997 1.3415 -0.3654
12/08/18 11:44:00 23739.8932 1.3415 -0.3653
12/08/18 11:46:00 23739.8866 1.3414 -0.3652
12/08/18 11:48:00 23739.8796 1.3422 -0.3654
12/08/18 11:50:00 23739.8743 1.3430 -0.3653
12/08/18 11:52:00 23739.8679 1.3429 -0.3652
12/08/18 11:54:00 23739.8614 1.3429 -0.3651
12/08/18 11:56:00 23739.8544 1.3436 -0.3654
12/08/18 11:58:00 23739.8480 1.3436 -0.3652
12/08/18 12:00:00 23739.8415 1.3435 -0.3651
12/08/18 12:02:00 23739.8351 1.3435 -0.3650
12/08/18 12:04:00 23739.8282 1.3442 -0.3653
12/08/18 12:06:00 23739.8218 1.3442 -0.3652
12/08/18 12:08:00 23739.8158 1.3436 -0.3654
12/08/18 12:10:00 23739.8094 1.3435 -0.3652
12/08/18 12:12:00 23739.8021 1.3448 -0.3652
12/08/18 12:14:00 23739.7962 1.3442 -0.3654
12/08/18 12:16:00 23739.7899 1.3442 -0.3653
12/08/18 12:18:00 23739.7827 1.3454 -0.3649
12/08/18 12:20:00 23739.7780 1.3457 -0.3654
12/08/18 12:22:00 23739.7717 1.3457 -0.3653
12/08/18 12:24:00 23739.7646 1.3468 -0.3646
12/08/18 12:26:00 23739.7587 1.3463 -0.3651
12/08/18 12:28:00 23739.7524 1.3462 -0.3650
12/08/18 12:30:00 23739.7454 1.3473 -0.3643
12/08/18 12:32:00 23739.7394 1.3469 -0.3652
12/08/18 12:34:00 23739.7332 1.3469 -0.3650
12/08/18 12:36:00 23739.7262 1.3480 -0.3643
12/08/18 12:38:00 23739.7203 1.3476 -0.3652
12/08/18 12:40:00 23739.7129 1.3467 -0.3651
12/08/18 12:42:00 23739.7059 1.3478 -0.3644
12/08/18 12:44:00 23739.7013 1.3482 -0.3652
12/08/18 12:46:00 23739.6951 1.3482 -0.3651
12/08/18 12:48:00 23739.6881 1.3494 -0.3648
12/08/18 12:50:00 23739.6824 1.3489 -0.3653
12/08/18 12:52:00 23739.6742 1.3491 -0.3646
12/08/18 12:54:00 23739.6680 1.3492 -0.3648
12/08/18 12:56:00 23739.6624 1.3486 -0.3650
12/08/18 12:58:00 23739.6555 1.3497 -0.3642
12/08/18 13:00:00 23739.6497 1.3493 -0.3651
12/08/18 13:02:00 23739.6416 1.3495 -0.3644
12/08/18 13:04:00 23739.6367 1.3506 -0.3650
12/08/18 13:06:00 23739.6303 1.3511 -0.3646
12/08/18 13:08:00 23739.6244 1.3511 -0.3644
12/08/18 13:10:00 23739.6169 1.3504 -0.3650
12/08/18 13:12:00 23739.6106 1.3509 -0.3646
12/08/18 13:14:00 23739.6046 1.3510 -0.3648
12/08/18 13:16:00 23739.5982 1.3515 -0.3644
12/08/18 13:18:00 23739.5909 1.3508 -0.3650
12/08/18 13:20:00 23739.5846 1.3514 -0.3646
12/08/18 13:22:00 23739.5787 1.3513 -0.3645
12/08/18 13:24:00 23739.5718 1.3527 -0.3644
12/08/18 13:26:00 23739.5664 1.3520 -0.3646
12/08/18 13:28:00 23739.5596 1.3534 -0.3646
12/08/18 13:30:00 23739.5524 1.3525 -0.3645
12/08/18 13:32:00 23739.5461 1.3531 -0.3644
12/08/18 13:34:00 23739.5403 1.3531 -0.3643
12/08/18 13:36:00 23739.5327 1.3530 -0.3646
12/08/18 13:38:00 23739.5282 1.3538 -0.3644
12/08/18 13:40:00 23739.5218 1.3546 -0.3647
12/08/18 13:42:00 23739.5148 1.3536 -0.3646
12/08/18 13:44:00 23739.5081 1.3550 -0.3646
12/08/18 13:46:00 23739.5015 1.3535 -0.3648
12/08/18 13:48:00 23739.4949 1.3547 -0.3644
12/08/18 13:50:00 23739.4879 1.3538 -0.3643
12/08/18 13:52:00 23739.4829 1.3554 -0.3645
12/08/18 13:54:00 23739.4768 1.3560 -0.3641
12/08/18 13:56:00 23739.4697 1.3553 -0.3647
12/08/18 13:58:00 23739.4632 1.3564 -0.3640
12/08/18 14:00:00 23739.4565 1.3552 -0.3649
12/08/18 14:02:00 23739.4501 1.3563 -0.3641
12/08/18 14:04:00 23739.4431 1.3555 -0.3644
12/08/18 14:06:00 23739.4384 1.3569 -0.3639
12/08/18 14:08:00 23739.4310 1.3568 -0.3642
12/08/18 14:10:00 23739.4252 1.3570 -0.3648
12/08/18 14:12:00 23739.4176 1.3572 -0.3641
12/08/18 14:14:00 23739.4116 1.3579 -0.3640
12/08/18 14:16:00 23739.4047 1.3570 -0.3639
12/08/18 14:18:00 23739.3986 1.3577 -0.3642
12/08/18 14:20:00 23739.3931 1.3577 -0.3640
12/08/18 14:22:00 23739.3858 1.3576 -0.3643
12/08/18 14:24:00 23739.3793 1.3590 -0.3643
12/08/18 14:26:00 23739.3726 1.3580 -0.3642
12/08/18 14:28:00 23739.3666 1.3587 -0.3641
12/08/18 14:30:00 23739.3604 1.3598 -0.3634
12/08/18 14:32:00 23739.3539 1.3586 -0.3643
12/08/18 14:34:00 23739.3475 1.3599 -0.3642
12/08/18 14:36:00 23739.3404 1.3596 -0.3638
12/08/18 14:38:00 23739.3336 1.3589 -0.3644
12/08/18 14:40:00 23739.3278 1.3594 -0.3640
12/08/18 14:42:00 23739.3216 1.3607 -0.3636
12/08/18 14:44:00 23739.3148 1.3600 -0.3642
12/08/18 14:46:00 23739.3090 1.3605 -0.3638
12/08/18 14:48:00 23739.3018 1.3605 -0.3640
12/08/18 14:50:00 23739.2956 1.3617 -0.3637
12/08/18 14:52:00 23739.2903 1.3616 -0.3635
12/08/18 14:54:00 23739.2832 1.3616 -0.3638
12/08/18 14:56:00 23739.2761 1.3615 -0.3641
12/08/18 14:58:00 23739.2708 1.3614 -0.3640
12/08/18 15:00:00 23739.2633 1.3619 -0.3640
12/08/18 15:02:00 23739.2576 1.3626 -0.3639
12/08/18 15:04:00 23739.2507 1.3622 -0.3635
12/08/18 15:06:00 23739.2453 1.3624 -0.3640
12/08/18 15:08:00 23739.2379 1.3629 -0.3640
12/08/18 15:10:00 23739.2310 1.3626 -0.3636
12/08/18 15:12:00 23739.2253 1.3633 -0.3635
12/08/18 15:14:00 23739.2179 1.3638 -0.3635
12/08/18 15:16:00 23739.2128 1.3637 -0.3634
12/08/18 15:18:00 23739.2058 1.3636 -0.3637
12/08/18 15:20:00 23739.1988 1.3635 -0.3639
12/08/18 15:22:00 23739.1928 1.3648 -0.3636
12/08/18 15:24:00 23739.1865 1.3639 -0.3634
12/08/18 15:26:00 23739.1795 1.3638 -0.3637
12/08/18 15:28:00 23739.1735 1.3651 -0.3637
12/08/18 15:30:00 23739.1680 1.3658 -0.3636
12/08/18 15:32:00 23739.1612 1.3655 -0.3632
12/08/18 15:34:00 23739.1540 1.3660 -0.3632
12/08/18 15:36:00 23739.1475 1.3653 -0.3638
12/08/18 15:38:00 23739.1420 1.3660 -0.3637
12/08/18 15:40:00 23739.1353 1.3657 -0.3636
12/08/18 15:42:00 23739.1281 1.3661 -0.3632
12/08/18 15:44:00 23739.1213 1.3660 -0.3635
12/08/18 15:46:00 23739.1154 1.3674 -0.3635
12/08/18 15:48:00 23739.1101 1.3679 -0.3631
12/08/18 15:50:00 23739.1038 1.3671 -0.3633
12/08/18 15:52:00 23739.0970 1.3671 -0.3636
12/08/18 15:54:00 23739.0899 1.3676 -0.3635
12/08/18 15:56:00 23739.0845 1.3682 -0.3635
12/08/18 15:58:00 23739.0779 1.3679 -0.3630
12/08/18 16:00:00 23739.0708 1.3684 -0.3630
12/08/18 16:02:00 23739.0641 1.3683 -0.3633
12/08/18 16:04:00 23739.0583 1.3697 -0.3633
12/08/18 16:06:00 23739.0518 1.3695 -0.3632
12/08/18 16:08:00 23739.0447 1.3700 -0.3632
12/08/18 16:10:00 23739.0390 1.3685 -0.3634
12/08/18 16:12:00 23739.0333 1.3698 -0.3633
12/08/18 16:14:00 23739.0255 1.3688 -0.3633
12/08/18 16:16:00 23739.0185 1.3693 -0.3632
12/08/18 16:18:00 23739.0119 1.3692 -0.3635
12/08/18 16:20:00 23739.0067 1.3698 -0.3634
12/08/18 16:22:00 23738.9999 1.3701 -0.3627
12/08/18 16:24:00 23738.9933 1.3700 -0.3630
12/08/18 16:26:00 23738.9864 1.3705 -0.3630
12/08/18 16:28:00 23738.9811 1.3713 -0.3632
12/08/18 16:30:00 23738.9743 1.3717 -0.3629
12/08/18 16:32:00 23738.9678 1.3716 -0.3631
12/08/18 16:34:00 23738.9613 1.3715 -0.3634
12/08/18 16:36:00 23738.9545 1.3719 -0.3631
12/08/18 16:38:00 23738.9481 1.3718 -0.3633
12/08/18 16:40:00 23738.9414 1.3721 -0.3626
12/08/18 16:42:00 23738.9362 1.3728 -0.3629
12/08/18 16:44:00 23738.9299 1.3726 -0.3628
12/08/18 16:46:00 23738.9218 1.3723 -0.3628
12/08/18 16:48:00 23738.9167 1.3731 -0.3631
12/08/18 16:50:00 23738.9100 1.3734 -0.3627
12/08/18 16:52:00 23738.9036 1.3734 -0.3630
12/08/18 16:54:00 23738.8956 1.3730 -0.3629
12/08/18 16:56:00 23738.8906 1.3738 -0.3632
12/08/18 16:58:00 23738.8843 1.3736 -0.3631
12/08/18 17:00:00 23738.8776 1.3741 -0.3631
12/08/18 17:02:00 23738.8714 1.3739 -0.3630
12/08/18 17:04:00 23738.8648 1.3743 -0.3627
12/08/18 17:06:00 23738.8577 1.3754 -0.3623
12/08/18 17:08:00 23738.8514 1.3753 -0.3626
12/08/18 17:10:00 23738.8448 1.3758 -0.3626
12/08/18 17:12:00 23738.8386 1.3756 -0.3625
12/08/18 17:14:00 23738.8324 1.3755 -0.3628
12/08/18 17:16:00 23738.8258 1.3760 -0.3628
12/08/18 17:18:00 23738.8197 1.3758 -0.3627
12/08/18 17:20:00 23738.8131 1.3763 -0.3627
12/08/18 17:22:00 23738.8069 1.3762 -0.3630
12/08/18 17:24:00 23738.8008 1.3760 -0.3629
12/08/18 17:26:00 23738.7935 1.3777 -0.3622
12/08/18 17:28:00 23738.7874 1.3776 -0.3625
12/08/18 17:30:00 23738.7813 1.3774 -0.3625
12/08/18 17:32:00 23738.7736 1.3771 -0.3624
12/08/18 17:34:00 23738.7675 1.3770 -0.3627
12/08/18 17:36:00 23738.7623 1.3782 -0.3623
12/08/18 17:38:00 23738.7542 1.3785 -0.3620
12/08/18 17:40:00 23738.7481 1.3784 -0.3623
12/08/18 17:42:00 23738.7421 1.3783 -0.3626
12/08/18 17:44:00 23738.7357 1.3788 -0.3625
12/08/18 17:46:00 23738.7284 1.3779 -0.3628
12/08/18 17:48:00 23738.7233 1.3791 -0.3624
12/08/18 17:50:00 23738.7153 1.3793 -0.3621
12/08/18 17:52:00 23738.7093 1.3793 -0.3624
12/08/18 17:54:00 23738.7029 1.3798 -0.3624
12/08/18 17:56:00 23738.6971 1.3796 -0.3623
12/08/18 17:58:00 23738.6898 1.3788 -0.3629
12/08/18 18:00:00 23738.6840 1.3812 -0.3619
12/08/18 18:02:00 23738.6768 1.3802 -0.3622
12/08/18 18:04:00 23738.6709 1.3801 -0.3625
12/08/18 18:06:00 23738.6647 1.3805 -0.3621
12/08/18 18:08:00 23738.6580 1.3817 -0.3621
12/08/18 18:10:00 23738.6521 1.3817 -0.3624
12/08/18 18:12:00 23738.6459 1.3820 -0.3620
12/08/18 18:14:00 23738.6388 1.3811 -0.3623
12/08/18 18:16:00 23738.6321 1.3823 -0.3623
12/08/18 18:18:00 23738.6260 1.3827 -0.3620
12/08/18 18:20:00 23738.6189 1.3818 -0.3622
12/08/18 18:22:00 23738.6144 1.3825 -0.3625
12/08/18 18:24:00 23738.6066 1.3828 -0.3622
12/08/18 18:26:00 23738.5992 1.3824 -0.3622
12/08/18 18:28:00 23738.5947 1.3832 -0.3624
12/08/18 18:30:00 23738.5869 1.3834 -0.3621
12/08/18 18:32:00 23738.5795 1.3831 -0.3621
12/08/18 18:34:00 23738.5751 1.3837 -0.3620
12/08/18 18:36:00 23738.5673 1.3841 -0.3620
12/08/18 18:38:00 23738.5612 1.3846 -0.3620
12/08/18 18:40:00 23738.5556 1.3844 -0.3619
12/08/18 18:42:00 23738.5478 1.3848 -0.3619
12/08/18 18:44:00 23738.5419 1.3852 -0.3616
12/08/18 18:46:00 23738.5350 1.3842 -0.3619
12/08/18 18:48:00 23738.5285 1.3854 -0.3619
12/08/18 18:50:00 23738.5230 1.3852 -0.3618
12/08/18 18:52:00 23738.5156 1.3850 -0.3621
12/08/18 18:54:00 23738.5092 1.3861 -0.3618
12/08/18 18:56:00 23738.5037 1.3860 -0.3621
12/08/18 18:58:00 23738.4965 1.3857 -0.3620
12/08/18 19:00:00 23738.4902 1.3866 -0.3614
12/08/18 19:02:00 23738.4833 1.3858 -0.3620
12/08/18 19:04:00 23738.4770 1.3869 -0.3617
12/08/18 19:06:00 23738.4711 1.3874 -0.3616
12/08/18 19:08:00 23738.4644 1.3865 -0.3619
12/08/18 19:10:00 23738.4581 1.3876 -0.3616
12/08/18 19:12:00 23738.4510 1.3872 -0.3616
12/08/18 19:14:00 23738.4446 1.3885 -0.3616
12/08/18 19:16:00 23738.4393 1.3882 -0.3615
12/08/18 19:18:00 23738.4325 1.3874 -0.3621
12/08/18 19:20:00 23738.4260 1.3890 -0.3612
12/08/18 19:22:00 23738.4192 1.3882 -0.3618
12/08/18 19:24:00 23738.4131 1.3893 -0.3615
12/08/18 19:26:00 23738.4064 1.3883 -0.3617
12/08/18 19:28:00 23738.3989 1.3887 -0.3618
12/08/18 19:30:00 23738.3933 1.3891 -0.3614
12/08/18 19:32:00 23738.3858 1.3895 -0.3614
12/08/18 19:34:00 23738.3805 1.3894 -0.3617
12/08/18 19:36:00 23738.3744 1.3905 -0.3613
12/08/18 19:38:00 23738.3673 1.3902 -0.3617
12/08/18 19:40:00 23738.3613 1.3912 -0.3610
12/08/18 19:42:00 23738.3547 1.3904 -0.3616
12/08/18 19:44:00 23738.3491 1.3909 -0.3616
12/08/18 19:46:00 23738.3418 1.3911 -0.3613
12/08/18 19:48:00 23738.3345 1.3914 -0.3609
12/08/18 19:50:00 23738.3292 1.3914 -0.3616
12/08/18 19:52:00 23738.3218 1.3918 -0.3616
12/08/18 19:54:00 23738.3163 1.3922 -0.3612
12/08/18 19:56:00 23738.3090 1.3925 -0.3612
12/08/18 19:58:00 23738.3038 1.3925 -0.3615
12/08/18 20:00:00 23738.2966 1.3927 -0.3612
12/08/18 20:02:00 23738.2898 1.3924 -0.3612
12/08/18 20:04:00 23738.2838 1.3936 -0.3612
12/08/18 20:06:00 23738.2761 1.3918 -0.3615
12/08/18 20:08:00 23738.2703 1.3929 -0.3611
12/08/18 20:10:00 23738.2634 1.3927 -0.3614
12/08/18 20:12:00 23738.2576 1.3937 -0.3611
12/08/18 20:14:00 23738.2503 1.3941 -0.3611
12/08/18 20:16:00 23738.2453 1.3940 -0.3614
12/08/18 20:18:00 23738.2382 1.3943 -0.3611
12/08/18 20:20:00 23738.2315 1.3939 -0.3611
12/08/18 20:22:00 23738.2256 1.3951 -0.3611
12/08/18 20:24:00 23738.2186 1.3954 -0.3608
12/08/18 20:26:00 23738.2122 1.3946 -0.3614
12/08/18 20:28:00 23738.2052 1.3948 -0.3611
12/08/18 20:30:00 23738.1998 1.3953 -0.3610
12/08/18 20:32:00 23738.1928 1.3957 -0.3610
12/08/18 20:34:00 23738.1870 1.3968 -0.3607
12/08/18 20:36:00 23738.1795 1.3951 -0.3613
12/08/18 20:38:00 23738.1738 1.3962 -0.3610
12/08/18 20:40:00 23738.1667 1.3966 -0.3610
12/08/18 20:42:00 23738.1615 1.3971 -0.3610
12/08/18 20:44:00 23738.1532 1.3966 -0.3610
12/08/18 20:46:00 23738.1475 1.3977 -0.3607
12/08/18 20:48:00 23738.1413 1.3969 -0.3613
12/08/18 20:50:00 23738.1345 1.3971 -0.3610
12/08/18 20:52:00 23738.1275 1.3975 -0.3610
12/08/18 20:54:00 23738.1210 1.3971 -0.3610
12/08/18 20:56:00 23738.1154 1.3984 -0.3610
12/08/18 20:58:00 23738.1085 1.3986 -0.3607
12/08/18 21:00:00 23738.1024 1.3978 -0.3613
12/08/18 21:02:00 23738.0956 1.3980 -0.3610
12/08/18 21:04:00 23738.0900 1.3992 -0.3610
12/08/18 21:06:00 23738.0819 1.3986 -0.3607
12/08/18 21:08:00 23738.0767 1.3993 -0.3610
12/08/18 21:10:00 23738.0700 1.3995 -0.3607
12/08/18 21:12:00 23738.0631 1.3999 -0.3607
12/08/18 21:14:00 23738.0572 1.3989 -0.3610
12/08/18 21:16:00 23738.0504 1.3993 -0.3610
12/08/18 21:18:00 23738.0433 1.4001 -0.3604
12/08/18 21:20:00 23738.0378 1.4013 -0.3604
12/08/18 21:22:00 23738.0306 1.3996 -0.3607
12/08/18 21:24:00 23738.0251 1.4008 -0.3607
12/08/18 21:26:00 23738.0171 1.4003 -0.3607
12/08/18 21:28:00 23738.0117 1.4015 -0.3607
12/08/18 21:30:00 23738.0050 1.4017 -0.3604
12/08/18 21:32:00 23737.9987 1.4015 -0.3607
12/08/18 21:34:00 23737.9921 1.4018 -0.3604
12/08/18 21:36:00 23737.9854 1.4021 -0.3604
12/08/18 21:38:00 23737.9788 1.4025 -0.3604
12/08/18 21:40:00 23737.9721 1.4029 -0.3605
12/08/18 21:42:00 23737.9664 1.4019 -0.3607
12/08/18 21:44:00 23737.9597 1.4023 -0.3608
12/08/18 21:46:00 23737.9532 1.4025 -0.3604
12/08/18 21:48:00 23737.9466 1.4029 -0.3604
12/08/18 21:50:00 23737.9400 1.4033 -0.3605
12/08/18 21:52:00 23737.9339 1.4029 -0.3604
12/08/18 21:54:00 23737.9274 1.4033 -0.3605
12/08/18 21:56:00 23737.9208 1.4037 -0.3605
12/08/18 21:58:00 23737.9143 1.4040 -0.3605
12/08/18 22:00:00 23737.9079 1.4043 -0.3602
12/08/18 22:02:00 23737.9014 1.4046 -0.3602
12/08/18 22:04:00 23737.8949 1.4050 -0.3602
12/08/18 22:06:00 23737.8888 1.4048 -0.3605
12/08/18 22:08:00 23737.8824 1.4050 -0.3602
12/08/18 22:10:00 23737.8759 1.4054 -0.3602
12/08/18 22:12:00 23737.8682 1.4049 -0.3602
12/08/18 22:14:00 23737.8631 1.4060 -0.3599
12/08/18 22:16:00 23737.8554 1.4056 -0.3603
12/08/18 22:18:00 23737.8503 1.4067 -0.3600
12/08/18 22:20:00 23737.8427 1.4062 -0.3600
12/08/18 22:22:00 23737.8363 1.4066 -0.3600
12/08/18 22:24:00 23737.8299 1.4070 -0.3600
12/08/18 22:26:00 23737.8236 1.4073 -0.3600
12/08/18 22:28:00 23737.8177 1.4070 -0.3600
12/08/18 22:30:00 23737.8100 1.4066 -0.3604
12/08/18 22:32:00 23737.8051 1.4077 -0.3601
12/08/18 22:34:00 23737.7975 1.4072 -0.3601
12/08/18 22:36:00 23737.7912 1.4076 -0.3601
12/08/18 22:38:00 23737.7849 1.4080 -0.3601
12/08/18 22:40:00 23737.7787 1.4083 -0.3601
12/08/18 22:42:00 23737.7725 1.4086 -0.3598
12/08/18 22:44:00 23737.7649 1.4082 -0.3602
12/08/18 22:46:00 23737.7600 1.4093 -0.3599
12/08/18 22:48:00 23737.7525 1.4089 -0.3602
12/08/18 22:50:00 23737.7464 1.4092 -0.3599
12/08/18 22:52:00 23737.7389 1.4087 -0.3599
12/08/18 22:54:00 23737.7327 1.4091 -0.3599
12/08/18 22:56:00 23737.7266 1.4094 -0.3600
12/08/18 22:58:00 23737.7204 1.4098 -0.3600
12/08/18 23:00:00 23737.7139 1.4107 -0.3597
12/08/18 23:02:00 23737.7065 1.4103 -0.3597
12/08/18 23:04:00 23737.7004 1.4106 -0.3597
12/08/18 23:06:00 23737.6943 1.4110 -0.3598
12/08/18 23:08:00 23737.6870 1.4105 -0.3598
12/08/18 23:10:00 23737.6822 1.4117 -0.3598
12/08/18 23:12:00 23737.6748 1.4112 -0.3598
12/08/18 23:14:00 23737.6688 1.4116 -0.3598
12/08/18 23:16:00 23737.6615 1.4111 -0.3599
12/08/18 23:18:00 23737.6547 1.4127 -0.3593
12/08/18 23:20:00 23737.6487 1.4130 -0.3593
12/08/18 23:22:00 23737.6414 1.4126 -0.3593
12/08/18 23:24:00 23737.6354 1.4129 -0.3593
12/08/18 23:26:00 23737.6282 1.4124 -0.3594
12/08/18 23:28:00 23737.6222 1.4129 -0.3597
12/08/18 23:30:00 23737.6163 1.4132 -0.3594
12/08/18 23:32:00 23737.6091 1.4127 -0.3594
12/08/18 23:34:00 23737.6031 1.4132 -0.3598
12/08/18 23:36:00 23737.5959 1.4127 -0.3598
12/08/18 23:38:00 23737.5893 1.4142 -0.3592
12/08/18 23:40:00 23737.5834 1.4146 -0.3593
12/08/18 23:42:00 23737.5763 1.4141 -0.3593
12/08/18 23:44:00 23737.5703 1.4146 -0.3596
12/08/18 23:46:00 23737.5646 1.4148 -0.3593
12/08/18 23:48:00 23737.5575 1.4144 -0.3593
12/08/18 23:50:00 23737.5516 1.4149 -0.3597
12/08/18 23:52:00 23737.5438 1.4155 -0.3591
12/08/18 23:54:00 23737.5380 1.4159 -0.3591
12/08/18 23:56:00 23737.5322 1.4163 -0.3592
12/08/18 23:58:00 23737.5252 1.4158 -0.3592
12/08/19 00:00:00 23737.5193 1.4163 -0.3596
12/08/19 00:02:00 23737.5123 1.4158 -0.3596
12/08/19 00:04:00 23737.5058 1.4173 -0.3590
12/08/19 00:06:00 23737.5000 1.4178 -0.3594
12/08/19 00:08:00 23737.4919 1.4164 -0.3590
12/08/19 00:10:00 23737.4862 1.4167 -0.3591
12/08/19 00:12:00 23737.4805 1.4172 -0.3594
12/08/19 00:14:00 23737.4727 1.4179 -0.3588
12/08/19 00:16:00 23737.4671 1.4183 -0.3589
12/08/19 00:18:00 23737.4601 1.4179 -0.3592
12/08/19 00:20:00 23737.4545 1.4183 -0.3592
12/08/19 00:22:00 23737.4469 1.4190 -0.3587
12/08/19 00:24:00 23737.4399 1.4186 -0.3590
12/08/19 00:26:00 23737.4343 1.4190 -0.3591
12/08/19 00:28:00 23737.4288 1.4194 -0.3591
12/08/19 00:30:00 23737.4198 1.4193 -0.3588
12/08/19 00:32:00 23737.4143 1.4197 -0.3589
12/08/19 00:34:00 23737.4087 1.4201 -0.3589
12/08/19 00:36:00 23737.4019 1.4197 -0.3593
12/08/19 00:38:00 23737.3960 1.4207 -0.3590
12/08/19 00:40:00 23737.3892 1.4202 -0.3590
12/08/19 00:42:00 23737.3824 1.4198 -0.3594
12/08/19 00:44:00 23737.3765 1.4208 -0.3591
12/08/19 00:46:00 23737.3694 1.4209 -0.3588
12/08/19 00:48:00 23737.3626 1.4205 -0.3592
12/08/19 00:50:00 23737.3572 1.4209 -0.3592
12/08/19 00:52:00 23737.3497 1.4216 -0.3586
12/08/19 00:54:00 23737.3430 1.4212 -0.3590
12/08/19 00:56:00 23737.3376 1.4216 -0.3590
12/08/19 00:58:00 23737.3302 1.4223 -0.3584
12/08/19 01:00:00 23737.3235 1.4219 -0.3588
12/08/19 01:02:00 23737.3181 1.4223 -0.3588
12/08/19 01:04:00 23737.3107 1.4231 -0.3586
12/08/19 01:06:00 23737.3041 1.4226 -0.3586
12/08/19 01:08:00 23737.2987 1.4231 -0.3590
12/08/19 01:10:00 23737.2917 1.4232 -0.3587
12/08/19 01:12:00 23737.2848 1.4233 -0.3584
12/08/19 01:14:00 23737.2778 1.4236 -0.3585
12/08/19 01:16:00 23737.2724 1.4241 -0.3588
12/08/19 01:18:00 23737.2659 1.4236 -0.3588
12/08/19 01:20:00 23737.2585 1.4244 -0.3586
12/08/19 01:22:00 23737.2533 1.4248 -0.3586
12/08/19 01:24:00 23737.2456 1.4234 -0.3587
12/08/19 01:26:00 23737.2395 1.4251 -0.3584
12/08/19 01:28:00 23737.2330 1.4247 -0.3588
12/08/19 01:30:00 23737.2258 1.4254 -0.3582
12/08/19 01:32:00 23737.2194 1.4250 -0.3582
12/08/19 01:34:00 23737.2137 1.4262 -0.3586
12/08/19 01:36:00 23737.2073 1.4257 -0.3587
12/08/19 01:38:00 23737.2009 1.4252 -0.3587
12/08/19 01:40:00 23737.1936 1.4260 -0.3584
12/08/19 01:42:00 23737.1885 1.4265 -0.3588
12/08/19 01:44:00 23737.1801 1.4264 -0.3582
12/08/19 01:46:00 23737.1750 1.4267 -0.3583
12/08/19 01:48:00 23737.1678 1.4275 -0.3580
12/08/19 01:50:00 23737.1614 1.4272 -0.3584
12/08/19 01:52:00 23737.1548 1.4273 -0.3581
12/08/19 01:54:00 23737.1484 1.4269 -0.3585
12/08/19 01:56:00 23737.1425 1.4286 -0.3582
12/08/19 01:58:00 23737.1349 1.4274 -0.3586
12/08/19 02:00:00 23737.1279 1.4281 -0.3580
12/08/19 02:02:00 23737.1229 1.4285 -0.3580
12/08/19 02:04:00 23737.1158 1.4294 -0.3582
12/08/19 02:06:00 23737.1083 1.4281 -0.3582
12/08/19 02:08:00 23737.1029 1.4291 -0.3582
12/08/19 02:10:00 23737.0967 1.4287 -0.3583
12/08/19 02:12:00 23737.0897 1.4295 -0.3580
12/08/19 02:14:00 23737.0835 1.4291 -0.3584
12/08/19 02:16:00 23737.0765 1.4298 -0.3578
12/08/19 02:18:00 23737.0703 1.4295 -0.3582
12/08/19 02:20:00 23737.0633 1.4303 -0.3580
12/08/19 02:22:00 23737.0572 1.4299 -0.3583
12/08/19 02:24:00 23737.0507 1.4300 -0.3580
12/08/19 02:26:00 23737.0450 1.4317 -0.3578
12/08/19 02:28:00 23737.0376 1.4305 -0.3582
12/08/19 02:30:00 23737.0307 1.4313 -0.3579
12/08/19 02:32:00 23737.0246 1.4308 -0.3580
12/08/19 02:34:00 23737.0190 1.4325 -0.3577
12/08/19 02:36:00 23737.0117 1.4312 -0.3577
12/08/19 02:38:00 23737.0052 1.4315 -0.3582
12/08/19 02:40:00 23736.9983 1.4324 -0.3579
12/08/19 02:42:00 23736.9924 1.4319 -0.3579
12/08/19 02:44:00 23736.9856 1.4327 -0.3577
12/08/19 02:46:00 23736.9795 1.4323 -0.3581
12/08/19 02:48:00 23736.9727 1.4332 -0.3578
12/08/19 02:50:00 23736.9663 1.4334 -0.3579
12/08/19 02:52:00 23736.9591 1.4321 -0.3579
12/08/19 02:54:00 23736.9524 1.4329 -0.3577
12/08/19 02:56:00 23736.9469 1.4345 -0.3575
12/08/19 02:58:00 23736.9410 1.4342 -0.3578
12/08/19 03:00:00 23736.9334 1.4336 -0.3579
12/08/19 03:02:00 23736.9267 1.4343 -0.3573
12/08/19 03:04:00 23736.9208 1.4339 -0.3577
12/08/19 03:06:00 23736.9141 1.4349 -0.3578
12/08/19 03:08:00 23736.9074 1.4357 -0.3576
12/08/19 03:10:00 23736.9003 1.4343 -0.3576
12/08/19 03:12:00 23736.8941 1.4346 -0.3576
12/08/19 03:14:00 23736.8875 1.4354 -0.3574
12/08/19 03:16:00 23736.8816 1.4350 -0.3578
12/08/19 03:18:00 23736.8750 1.4359 -0.3575
12/08/19 03:20:00 23736.8688 1.4361 -0.3576
12/08/19 03:22:00 23736.8622 1.4369 -0.3574
12/08/19 03:24:00 23736.8565 1.4364 -0.3574
12/08/19 03:26:00 23736.8499 1.4374 -0.3575
12/08/19 03:28:00 23736.8421 1.4373 -0.3573
12/08/19 03:30:00 23736.8363 1.4370 -0.3576
12/08/19 03:32:00 23736.8302 1.4372 -0.3577
12/08/19 03:34:00 23736.8225 1.4371 -0.3571
12/08/19 03:36:00 23736.8160 1.4380 -0.3572
12/08/19 03:38:00 23736.8090 1.4368 -0.3576
12/08/19 03:40:00 23736.8029 1.4371 -0.3577
12/08/19 03:42:00 23736.7965 1.4379 -0.3574
12/08/19 03:44:00 23736.7900 1.4387 -0.3572
12/08/19 03:46:00 23736.7844 1.4383 -0.3576
12/08/19 03:48:00 23736.7767 1.4383 -0.3573
12/08/19 03:50:00 23736.7707 1.4385 -0.3574
12/08/19 03:52:00 23736.7643 1.4394 -0.3572
12/08/19 03:54:00 23736.7580 1.4402 -0.3569
12/08/19 03:56:00 23736.7524 1.4398 -0.3573
12/08/19 03:58:00 23736.7439 1.4384 -0.3574
12/08/19 04:00:00 23736.7375 1.4392 -0.3571
12/08/19 04:02:00 23736.7311 1.4401 -0.3573
12/08/19 04:04:00 23736.7248 1.4410 -0.3570
12/08/19 04:06:00 23736.7189 1.4412 -0.3571
12/08/19 04:08:00 23736.7122 1.4400 -0.3575
12/08/19 04:10:00 23736.7046 1.4400 -0.3572
12/08/19 04:12:00 23736.6984 1.4408 -0.3570
12/08/19 04:14:00 23736.6924 1.4411 -0.3574
12/08/19 04:16:00 23736.6862 1.4420 -0.3572
12/08/19 04:18:00 23736.6800 1.4428 -0.3569
12/08/19 04:20:00 23736.6733 1.4416 -0.3573
12/08/19 04:22:00 23736.6658 1.4416 -0.3571
12/08/19 04:24:00 23736.6600 1.4418 -0.3571
12/08/19 04:26:00 23736.6539 1.4426 -0.3569
12/08/19 04:28:00 23736.6464 1.4427 -0.3570
12/08/19 04:30:00 23736.6406 1.4429 -0.3571
12/08/19 04:32:00 23736.6332 1.4429 -0.3568
12/08/19 04:34:00 23736.6271 1.4437 -0.3566
12/08/19 04:36:00 23736.6201 1.4431 -0.3567
12/08/19 04:38:00 23736.6140 1.4439 -0.3564
12/08/19 04:40:00 23736.6087 1.4436 -0.3568
12/08/19 04:42:00 23736.6013 1.4437 -0.3569
12/08/19 04:44:00 23736.5952 1.4446 -0.3570
12/08/19 04:46:00 23736.5883 1.4440 -0.3571
12/08/19 04:48:00 23736.5810 1.4440 -0.3569
12/08/19 04:50:00 23736.5750 1.4448 -0.3566
12/08/19 04:52:00 23736.5694 1.4450 -0.3567
12/08/19 04:54:00 23736.5620 1.4451 -0.3568
12/08/19 04:56:00 23736.5561 1.4460 -0.3566
12/08/19 04:58:00 23736.5492 1.4454 -0.3566
12/08/19 05:00:00 23736.5419 1.4455 -0.3568
12/08/19 05:02:00 23736.5360 1.4463 -0.3565
12/08/19 05:04:00 23736.5291 1.4458 -0.3569
12/08/19 05:06:00 23736.5232 1.4466 -0.3567
12/08/19 05:08:00 23736.5160 1.4466 -0.3565
12/08/19 05:10:00 23736.5101 1.4474 -0.3562
12/08/19 05:12:00 23736.5033 1.4469 -0.3566
12/08/19 05:14:00 23736.4962 1.4469 -0.3564
12/08/19 05:16:00 23736.4891 1.4469 -0.3562
12/08/19 05:18:00 23736.4835 1.4472 -0.3566
12/08/19 05:20:00 23736.4765 1.4472 -0.3564
12/08/19 05:22:00 23736.4706 1.4482 -0.3565
12/08/19 05:24:00 23736.4639 1.4475 -0.3565
12/08/19 05:26:00 23736.4580 1.4485 -0.3567
12/08/19 05:28:00 23736.4510 1.4485 -0.3564
12/08/19 05:30:00 23736.4444 1.4478 -0.3565
12/08/19 05:32:00 23736.4373 1.4480 -0.3566
12/08/19 05:34:00 23736.4315 1.4488 -0.3564
12/08/19 05:36:00 23736.4245 1.4489 -0.3565
12/08/19 05:38:00 23736.4192 1.4491 -0.3565
12/08/19 05:40:00 23736.4122 1.4491 -0.3563
12/08/19 05:42:00 23736.4048 1.4498 -0.3561
12/08/19 05:44:00 23736.3991 1.4507 -0.3562
12/08/19 05:46:00 23736.3921 1.4507 -0.3560
12/08/19 05:48:00 23736.3855 1.4502 -0.3564
12/08/19 05:50:00 23736.3786 1.4502 -0.3562
12/08/19 05:52:00 23736.3717 1.4503 -0.3563
12/08/19 05:54:00 23736.3665 1.4505 -0.3564
12/08/19 05:56:00 23736.3595 1.4506 -0.3565
12/08/19 05:58:00 23736.3527 1.4506 -0.3562
12/08/19 06:00:00 23736.3467 1.4521 -0.3560
12/08/19 06:02:00 23736.3398 1.4521 -0.3558
12/08/19 06:04:00 23736.3329 1.4522 -0.3559
12/08/19 06:06:00 23736.3278 1.4524 -0.3560
12/08/19 06:08:00 23736.3210 1.4525 -0.3561
12/08/19 06:10:00 23736.3142 1.4525 -0.3559
12/08/19 06:12:00 23736.3077 1.4520 -0.3563
12/08/19 06:14:00 23736.3002 1.4532 -0.3554
12/08/19 06:16:00 23736.2938 1.4527 -0.3559
12/08/19 06:18:00 23736.2870 1.4528 -0.3560
12/08/19 06:20:00 23736.2815 1.4538 -0.3561
12/08/19 06:22:00 23736.2751 1.4533 -0.3565
12/08/19 06:24:00 23736.2677 1.4544 -0.3557
12/08/19 06:26:00 23736.2613 1.4539 -0.3561
12/08/19 06:28:00 23736.2546 1.4539 -0.3558
12/08/19 06:30:00 23736.2492 1.4549 -0.3560
12/08/19 06:32:00 23736.2425 1.4550 -0.3561
12/08/19 06:34:00 23736.2355 1.4555 -0.3555
12/08/19 06:36:00 23736.2288 1.4556 -0.3556
12/08/19 06:38:00 23736.2225 1.4551 -0.3561
12/08/19 06:40:00 23736.2160 1.4551 -0.3558
12/08/19 06:42:00 23736.2093 1.4552 -0.3559
12/08/19 06:44:00 23736.2023 1.4559 -0.3558
12/08/19 06:46:00 23736.1958 1.4559 -0.3555
12/08/19 06:48:00 23736.1895 1.4554 -0.3559
12/08/19 06:50:00 23736.1822 1.4567 -0.3554
12/08/19 06:52:00 23736.1761 1.4561 -0.3555
12/08/19 06:54:00 23736.1695 1.4562 -0.3556
12/08/19 06:56:00 23736.1630 1.4563 -0.3557
12/08/19 06:58:00 23736.1560 1.4570 -0.3555
12/08/19 07:00:00 23736.1509 1.4578 -0.3553
12/08/19 07:02:00 23736.1444 1.4579 -0.3554
12/08/19 07:04:00 23736.1382 1.4574 -0.3558
12/08/19 07:06:00 23736.1310 1.4587 -0.3553
12/08/19 07:08:00 23736.1249 1.4582 -0.3558
12/08/19 07:10:00 23736.1185 1.4582 -0.3555
12/08/19 07:12:00 23736.1117 1.4589 -0.3553
12/08/19 07:14:00 23736.1052 1.4590 -0.3555
12/08/19 07:16:00 23736.0988 1.4591 -0.3556
12/08/19 07:18:00 23736.0920 1.4598 -0.3554
12/08/19 07:20:00 23736.0857 1.4597 -0.3551
12/08/19 07:22:00 23736.0797 1.4593 -0.3556
12/08/19 07:24:00 23736.0726 1.4605 -0.3551
12/08/19 07:26:00 23736.0666 1.4601 -0.3555
12/08/19 07:28:00 23736.0602 1.4602 -0.3556
12/08/19 07:30:00 23736.0522 1.4600 -0.3554
12/08/19 07:32:00 23736.0459 1.4601 -0.3555
12/08/19 07:34:00 23736.0392 1.4608 -0.3553
12/08/19 07:36:00 23736.0329 1.4609 -0.3554
12/08/19 07:38:00 23736.0267 1.4610 -0.3556
12/08/19 07:40:00 23736.0201 1.4616 -0.3550
12/08/19 07:42:00 23736.0125 1.4608 -0.3551
12/08/19 07:44:00 23736.0059 1.4615 -0.3549
12/08/19 07:46:00 23735.9997 1.4616 -0.3551
12/08/19 07:48:00 23735.9935 1.4617 -0.3552
12/08/19 07:50:00 23735.9869 1.4624 -0.3550
12/08/19 07:52:00 23735.9807 1.4625 -0.3551
12/08/19 07:54:00 23735.9728 1.4624 -0.3549
12/08/19 07:56:00 23735.9667 1.4625 -0.3550
12/08/19 07:58:00 23735.9601 1.4632 -0.3548
12/08/19 08:00:00 23735.9540 1.4633 -0.3549
12/08/19 08:02:00 23735.9483 1.4628 -0.3554
12/08/19 08:04:00 23735.9414 1.4641 -0.3549
12/08/19 08:06:00 23735.9344 1.4628 -0.3553
12/08/19 08:08:00 23735.9275 1.4640 -0.3548
12/08/19 08:10:00 23735.9218 1.4635 -0.3552
12/08/19 08:12:00 23735.9150 1.4648 -0.3547
12/08/19 08:14:00 23735.9093 1.4643 -0.3551
12/08/19 08:16:00 23735.9025 1.4656 -0.3546
12/08/19 08:18:00 23735.8956 1.4643 -0.3551
12/08/19 08:20:00 23735.8888 1.4656 -0.3546
12/08/19 08:22:00 23735.8828 1.4657 -0.3547
12/08/19 08:24:00 23735.8752 1.4655 -0.3545
12/08/19 08:26:00 23735.8691 1.4658 -0.3550
12/08/19 08:28:00 23735.8628 1.4665 -0.3548
12/08/19 08:30:00 23735.8568 1.4666 -0.3549
12/08/19 08:32:00 23735.8492 1.4664 -0.3547
12/08/19 08:34:00 23735.8433 1.4665 -0.3548
12/08/19 08:36:00 23735.8370 1.4672 -0.3546
12/08/19 08:38:00 23735.8299 1.4665 -0.3547
12/08/19 08:40:00 23735.8236 1.4672 -0.3545
12/08/19 08:42:00 23735.8161 1.4670 -0.3543
12/08/19 08:44:00 23735.8102 1.4671 -0.3545
12/08/19 08:46:00 23735.8039 1.4679 -0.3546
12/08/19 08:48:00 23735.7968 1.4672 -0.3547
12/08/19 08:50:00 23735.7906 1.4679 -0.3545
12/08/19 08:52:00 23735.7835 1.4672 -0.3547
12/08/19 08:54:00 23735.7772 1.4680 -0.3548
12/08/19 08:56:00 23735.7694 1.4684 -0.3543
12/08/19 08:58:00 23735.7640 1.4679 -0.3547
12/08/19 09:00:00 23735.7575 1.4692 -0.3543
12/08/19 09:02:00 23735.7508 1.4680 -0.3550
12/08/19 09:04:00 23735.7443 1.4693 -0.3545
12/08/19 09:06:00 23735.7383 1.4699 -0.3540
12/08/19 09:08:00 23735.7325 1.4701 -0.3545
12/08/19 09:10:00 23735.7251 1.4699 -0.3543
12/08/19 09:12:00 23735.7191 1.4706 -0.3541
12/08/19 09:14:00 23735.7121 1.4700 -0.3545
12/08/19 09:16:00 23735.7060 1.4707 -0.3543
12/08/19 09:18:00 23735.6990 1.4701 -0.3548
12/08/19 09:20:00 23735.6926 1.4714 -0.3543
12/08/19 09:22:00 23735.6854 1.4712 -0.3541
12/08/19 09:24:00 23735.6785 1.4705 -0.3542
12/08/19 09:26:00 23735.6725 1.4712 -0.3541
12/08/19 09:28:00 23735.6652 1.4712 -0.3542
12/08/19 09:30:00 23735.6596 1.4713 -0.3543
12/08/19 09:32:00 23735.6523 1.4713 -0.3545
12/08/19 09:34:00 23735.6460 1.4725 -0.3540
12/08/19 09:36:00 23735.6401 1.4732 -0.3538
12/08/19 09:38:00 23735.6333 1.4726 -0.3543
12/08/19 09:40:00 23735.6274 1.4733 -0.3541
12/08/19 09:42:00 23735.6202 1.4732 -0.3539
12/08/19 09:44:00 23735.6135 1.4724 -0.3540
12/08/19 09:46:00 23735.6076 1.4732 -0.3542
12/08/19 09:48:00 23735.6001 1.4737 -0.3537
12/08/19 09:50:00 23735.5929 1.4737 -0.3538
12/08/19 09:52:00 23735.5874 1.4739 -0.3543
12/08/19 09:54:00 23735.5803 1.4737 -0.3541
12/08/19 09:56:00 23735.5746 1.4744 -0.3539
12/08/19 09:58:00 23735.5671 1.4749 -0.3534
12/08/19 10:00:00 23735.5621 1.4745 -0.3542
12/08/19 10:02:00 23735.5547 1.4750 -0.3537
12/08/19 10:04:00 23735.5476 1.4749 -0.3539
12/08/19 10:06:00 23735.5418 1.4758 -0.3540
12/08/19 10:08:00 23735.5352 1.4750 -0.3541
12/08/19 10:10:00 23735.5281 1.4750 -0.3543
12/08/19 10:12:00 23735.5209 1.4753 -0.3535
12/08/19 10:14:00 23735.5151 1.4761 -0.3536
12/08/19 10:16:00 23735.5081 1.4761 -0.3538
12/08/19 10:18:00 23735.5029 1.4762 -0.3539
12/08/19 10:20:00 23735.4959 1.4762 -0.3540
12/08/19 10:22:00 23735.4886 1.4768 -0.3539
12/08/19 10:24:00 23735.4817 1.4766 -0.3537
12/08/19 10:26:00 23735.4761 1.4773 -0.3535
12/08/19 10:28:00 23735.4688 1.4779 -0.3534
12/08/19 10:30:00 23735.4627 1.4766 -0.3538
12/08/19 10:32:00 23735.4554 1.4771 -0.3537
12/08/19 10:34:00 23735.4498 1.4779 -0.3538
12/08/19 10:36:00 23735.4430 1.4778 -0.3536
12/08/19 10:38:00 23735.4358 1.4782 -0.3531
12/08/19 10:40:00 23735.4290 1.4782 -0.3533
12/08/19 10:42:00 23735.4234 1.4790 -0.3535
12/08/19 10:44:00 23735.4170 1.4784 -0.3539
12/08/19 10:46:00 23735.4103 1.4783 -0.3537
12/08/19 10:48:00 23735.4043 1.4797 -0.3536
12/08/19 10:50:00 23735.3976 1.4795 -0.3534
12/08/19 10:52:00 23735.3909 1.4795 -0.3536
12/08/19 10:54:00 23735.3837 1.4801 -0.3534
12/08/19 10:56:00 23735.3770 1.4801 -0.3536
12/08/19 10:58:00 23735.3703 1.4799 -0.3534
12/08/19 11:00:00 23735.3633 1.4804 -0.3529
12/08/19 11:02:00 23735.3586 1.4800 -0.3537
12/08/19 11:04:00 23735.3515 1.4806 -0.3535
12/08/19 11:06:00 23735.3448 1.4806 -0.3537
12/08/19 11:08:00 23735.3382 1.4805 -0.3538
12/08/19 11:10:00 23735.3312 1.4810 -0.3533
12/08/19 11:12:00 23735.3246 1.4808 -0.3532
12/08/19 11:14:00 23735.3180 1.4808 -0.3533
12/08/19 11:16:00 23735.3123 1.4822 -0.3532
12/08/19 11:18:00 23735.3057 1.4822 -0.3533
12/08/19 11:20:00 23735.2992 1.4820 -0.3531
12/08/19 11:22:00 23735.2922 1.4826 -0.3530
12/08/19 11:24:00 23735.2843 1.4818 -0.3532
12/08/19 11:26:00 23735.2791 1.4826 -0.3533
12/08/19 11:28:00 23735.2721 1.4831 -0.3532
12/08/19 11:30:00 23735.2657 1.4830 -0.3530
12/08/19 11:32:00 23735.2592 1.4830 -0.3532
12/08/19 11:34:00 23735.2523 1.4836 -0.3530
12/08/19 11:36:00 23735.2458 1.4835 -0.3532
12/08/19 11:38:00 23735.2393 1.4835 -0.3533
12/08/19 11:40:00 23735.2325 1.4840 -0.3528
12/08/19 11:42:00 23735.2261 1.4839 -0.3530
12/08/19 11:44:00 23735.2196 1.4839 -0.3532
12/08/19 11:46:00 23735.2128 1.4845 -0.3530
12/08/19 11:48:00 23735.2065 1.4843 -0.3528
12/08/19 11:50:00 23735.2001 1.4843 -0.3530
12/08/19 11:52:00 23735.1933 1.4849 -0.3528
12/08/19 11:54:00 23735.1869 1.4850 -0.3534
12/08/19 11:56:00 23735.1806 1.4849 -0.3532
12/08/19 11:58:00 23735.1739 1.4854 -0.3530
12/08/19 12:00:00 23735.1667 1.4866 -0.3526
12/08/19 12:02:00 23735.1604 1.4866 -0.3527
12/08/19 12:04:00 23735.1541 1.4865 -0.3529
12/08/19 12:06:00 23735.1475 1.4870 -0.3524
12/08/19 12:08:00 23735.1399 1.4861 -0.3526
12/08/19 12:10:00 23735.1349 1.4871 -0.3531
12/08/19 12:12:00 23735.1282 1.4876 -0.3529
12/08/19 12:14:00 23735.1208 1.4867 -0.3527
12/08/19 12:16:00 23735.1145 1.4866 -0.3529
12/08/19 12:18:00 23735.1079 1.4872 -0.3528
12/08/19 12:20:00 23735.1010 1.4884 -0.3523
12/08/19 12:22:00 23735.0948 1.4883 -0.3525
12/08/19 12:24:00 23735.0886 1.4883 -0.3526
12/08/19 12:26:00 23735.0807 1.4881 -0.3525
12/08/19 12:28:00 23735.0746 1.4880 -0.3526
12/08/19 12:30:00 23735.0697 1.4889 -0.3528
12/08/19 12:32:00 23735.0619 1.4886 -0.3527
12/08/19 12:34:00 23735.0550 1.4897 -0.3522
12/08/19 12:36:00 23735.0477 1.4889 -0.3524
12/08/19 12:38:00 23735.0428 1.4897 -0.3525
12/08/19 12:40:00 23735.0351 1.4894 -0.3524
12/08/19 12:42:00 23735.0290 1.4894 -0.3526
12/08/19 12:44:00 23735.0222 1.4906 -0.3521
12/08/19 12:46:00 23735.0162 1.4906 -0.3523
12/08/19 12:48:00 23735.0098 1.4911 -0.3521
12/08/19 12:50:00 23735.0024 1.4904 -0.3526
12/08/19 12:52:00 23734.9965 1.4903 -0.3524
12/08/19 12:54:00 23734.9897 1.4914 -0.3520
12/08/19 12:56:00 23734.9833 1.4921 -0.3522
12/08/19 12:58:00 23734.9761 1.4911 -0.3520
12/08/19 13:00:00 23734.9701 1.4912 -0.3525
12/08/19 13:02:00 23734.9625 1.4910 -0.3524
12/08/19 13:04:00 23734.9571 1.4930 -0.3519
12/08/19 13:06:00 23734.9499 1.4921 -0.3521
12/08/19 13:08:00 23734.9440 1.4921 -0.3523
12/08/19 13:10:00 23734.9363 1.4920 -0.3525
12/08/19 13:12:00 23734.9298 1.4930 -0.3517
12/08/19 13:14:00 23734.9238 1.4931 -0.3522
12/08/19 13:16:00 23734.9167 1.4922 -0.3523
12/08/19 13:18:00 23734.9101 1.4934 -0.3519
12/08/19 13:20:00 23734.9039 1.4940 -0.3518
12/08/19 13:22:00 23734.8980 1.4941 -0.3523
12/08/19 13:24:00 23734.8909 1.4932 -0.3524
12/08/19 13:26:00 23734.8844 1.4944 -0.3520
12/08/19 13:28:00 23734.8782 1.4949 -0.3518
12/08/19 13:30:00 23734.8711 1.4942 -0.3523
12/08/19 13:32:00 23734.8634 1.4944 -0.3515
12/08/19 13:34:00 23734.8589 1.4954 -0.3521
12/08/19 13:36:00 23734.8519 1.4945 -0.3522
12/08/19 13:38:00 23734.8441 1.4948 -0.3518
12/08/19 13:40:00 23734.8380 1.4954 -0.3516
12/08/19 13:42:00 23734.8323 1.4955 -0.3521
12/08/19 13:44:00 23734.8246 1.4958 -0.3517
12/08/19 13:46:00 23734.8189 1.4958 -0.3519
12/08/19 13:48:00 23734.8115 1.4957 -0.3521
12/08/19 13:50:00 23734.8051 1.4968 -0.3516
12/08/19 13:52:00 23734.7982 1.4960 -0.3518
12/08/19 13:54:00 23734.7925 1.4961 -0.3523
12/08/19 13:56:00 23734.7862 1.4972 -0.3518
12/08/19 13:58:00 23734.7789 1.4970 -0.3517
12/08/19 14:00:00 23734.7712 1.4974 -0.3516
12/08/19 14:02:00 23734.7657 1.4974 -0.3518
12/08/19 14:04:00 23734.7602 1.4974 -0.3519
12/08/19 14:06:00 23734.7525 1.4978 -0.3518
12/08/19 14:08:00 23734.7453 1.4976 -0.3517
12/08/19 14:10:00 23734.7391 1.4987 -0.3512
12/08/19 14:12:00 23734.7322 1.4980 -0.3517
12/08/19 14:14:00 23734.7267 1.4980 -0.3519
12/08/19 14:16:00 23734.7205 1.4991 -0.3515
12/08/19 14:18:00 23734.7133 1.4990 -0.3517
12/08/19 14:20:00 23734.7058 1.4993 -0.3512
12/08/19 14:22:00 23734.7004 1.4993 -0.3514
12/08/19 14:24:00 23734.6929 1.4998 -0.3513
12/08/19 14:26:00 23734.6862 1.4989 -0.3514
12/08/19 14:28:00 23734.6800 1.5002 -0.3513
12/08/19 14:30:00 23734.6745 1.5003 -0.3519
12/08/19 14:32:00 23734.6672 1.5005 -0.3511
12/08/19 14:34:00 23734.6601 1.5004 -0.3513
12/08/19 14:36:00 23734.6547 1.5005 -0.3518
12/08/19 14:38:00 23734.6473 1.5008 -0.3513
12/08/19 14:40:00 23734.6407 1.5001 -0.3518
12/08/19 14:42:00 23734.6346 1.5012 -0.3514
12/08/19 14:44:00 23734.6277 1.5010 -0.3513
12/08/19 14:46:00 23734.6203 1.5014 -0.3512
12/08/19 14:48:00 23734.6150 1.5014 -0.3513
12/08/19 14:50:00 23734.6076 1.5019 -0.3512
12/08/19 14:52:00 23734.6003 1.5023 -0.3511
12/08/19 14:54:00 23734.5951 1.5023 -0.3513
12/08/19 14:56:00 23734.5877 1.5027 -0.3512
12/08/19 14:58:00 23734.5809 1.5025 -0.3510
12/08/19 15:00:00 23734.5748 1.5038 -0.3509
12/08/19 15:02:00 23734.5683 1.5030 -0.3515
12/08/19 15:04:00 23734.5612 1.5032 -0.3507
12/08/19 15:06:00 23734.5560 1.5033 -0.3512
12/08/19 15:08:00 23734.5487 1.5038 -0.3511
12/08/19 15:10:00 23734.5420 1.5035 -0.3509
12/08/19 15:12:00 23734.5351 1.5034 -0.3511
12/08/19 15:14:00 23734.5280 1.5037 -0.3507
12/08/19 15:16:00 23734.5224 1.5044 -0.3509
12/08/19 15:18:00 23734.5152 1.5049 -0.3508
12/08/19 15:20:00 23734.5089 1.5040 -0.3510
12/08/19 15:22:00 23734.5030 1.5053 -0.3509
12/08/19 15:24:00 23734.4960 1.5056 -0.3504
12/08/19 15:26:00 23734.4882 1.5042 -0.3513
12/08/19 15:28:00 23734.4825 1.5053 -0.3508
12/08/19 15:30:00 23734.4757 1.5052 -0.3510
12/08/19 15:32:00 23734.4686 1.5057 -0.3509
12/08/19 15:34:00 23734.4629 1.5068 -0.3505
12/08/19 15:36:00 23734.4566 1.5061 -0.3510
12/08/19 15:38:00 23734.4496 1.5064 -0.3506
12/08/19 15:40:00 23734.4426 1.5069 -0.3505
12/08/19 15:42:00 23734.4363 1.5061 -0.3510
12/08/19 15:44:00 23734.4307 1.5073 -0.3505
12/08/19 15:46:00 23734.4223 1.5070 -0.3508
12/08/19 15:48:00 23734.4157 1.5068 -0.3506
12/08/19 15:50:00 23734.4104 1.5075 -0.3509
12/08/19 15:52:00 23734.4035 1.5079 -0.3508
12/08/19 15:54:00 23734.3970 1.5077 -0.3506
12/08/19 15:56:00 23734.3900 1.5081 -0.3505
12/08/19 15:58:00 23734.3831 1.5086 -0.3504
12/08/19 16:00:00 23734.3769 1.5078 -0.3509
12/08/19 16:02:00 23734.3701 1.5082 -0.3505
12/08/19 16:04:00 23734.3632 1.5086 -0.3504
12/08/19 16:06:00 23734.3576 1.5099 -0.3503
12/08/19 16:08:00 23734.3502 1.5084 -0.3508
12/08/19 16:10:00 23734.3447 1.5096 -0.3507
12/08/19 16:12:00 23734.3366 1.5091 -0.3503
12/08/19 16:14:00 23734.3298 1.5096 -0.3502
12/08/19 16:16:00 23734.3246 1.5103 -0.3504
12/08/19 16:18:00 23734.3166 1.5099 -0.3503
12/08/19 16:20:00 23734.3115 1.5105 -0.3501
12/08/19 16:22:00 23734.3047 1.5111 -0.3504
12/08/19 16:24:00 23734.2970 1.5101 -0.3506
12/08/19 16:26:00 23734.2916 1.5112 -0.3501
12/08/19 16:28:00 23734.2835 1.5110 -0.3504
12/08/19 16:30:00 23734.2781 1.5121 -0.3499
12/08/19 16:32:00 23734.2709 1.5106 -0.3505
12/08/19 16:34:00 23734.2642 1.5110 -0.3504
12/08/19 16:36:00 23734.2575 1.5115 -0.3503
12/08/19 16:38:00 23734.2509 1.5118 -0.3498
12/08/19 16:40:00 23734.2455 1.5132 -0.3501
12/08/19 16:42:00 23734.2384 1.5115 -0.3502
12/08/19 16:44:00 23734.2317 1.5121 -0.3505
12/08/19 16:46:00 23734.2251 1.5125 -0.3500
12/08/19 16:48:00 23734.2185 1.5129 -0.3499
12/08/19 16:50:00 23734.2119 1.5134 -0.3498
12/08/19 16:52:00 23734.2041 1.5130 -0.3498
12/08/19 16:54:00 23734.1995 1.5131 -0.3503
12/08/19 16:56:00 23734.1917 1.5127 -0.3502
12/08/19 16:58:00 23734.1851 1.5133 -0.3504
12/08/19 17:00:00 23734.1786 1.5136 -0.3500
12/08/19 17:02:00 23734.1720 1.5142 -0.3502
12/08/19 17:04:00 23734.1656 1.5145 -0.3498
12/08/19 17:06:00 23734.1577 1.5143 -0.3500
12/08/19 17:08:00 23734.1530 1.5148 -0.3499
12/08/19 17:10:00 23734.1452 1.5146 -0.3501
12/08/19 17:12:00 23734.1401 1.5157 -0.3497
12/08/19 17:14:00 23734.1323 1.5155 -0.3500
12/08/19 17:16:00 23734.1263 1.5152 -0.3498
12/08/19 17:18:00 23734.1198 1.5158 -0.3501
12/08/19 17:20:00 23734.1122 1.5153 -0.3496
12/08/19 17:22:00 23734.1058 1.5159 -0.3499
12/08/19 17:24:00 23734.0995 1.5162 -0.3494
12/08/19 17:26:00 23734.0930 1.5168 -0.3497
12/08/19 17:28:00 23734.0858 1.5158 -0.3499
12/08/19 17:30:00 23734.0807 1.5171 -0.3498
12/08/19 17:32:00 23734.0731 1.5167 -0.3497
12/08/19 17:34:00 23734.0668 1.5172 -0.3496
12/08/19 17:36:00 23734.0592 1.5168 -0.3495
12/08/19 17:38:00 23734.0528 1.5174 -0.3498
12/08/19 17:40:00 23734.0466 1.5177 -0.3493
12/08/19 17:42:00 23734.0394 1.5169 -0.3499
12/08/19 17:44:00 23734.0332 1.5173 -0.3498
12/08/19 17:46:00 23734.0269 1.5178 -0.3497
12/08/19 17:48:00 23734.0207 1.5182 -0.3496
12/08/19 17:50:00 23734.0131 1.5180 -0.3498
12/08/19 17:52:00 23734.0069 1.5184 -0.3497
12/08/19 17:54:00 23733.9995 1.5181 -0.3496
12/08/19 17:56:00 23733.9946 1.5193 -0.3495
12/08/19 17:58:00 23733.9871 1.5190 -0.3494
12/08/19 18:00:00 23733.9810 1.5194 -0.3493
12/08/19 18:02:00 23733.9736 1.5190 -0.3492
12/08/19 18:04:00 23733.9674 1.5196 -0.3495
12/08/19 18:06:00 23733.9600 1.5192 -0.3494
12/08/19 18:08:00 23733.9551 1.5207 -0.3497
12/08/19 18:10:00 23733.9478 1.5201 -0.3492
12/08/19 18:12:00 23733.9417 1.5207 -0.3495
12/08/19 18:14:00 23733.9343 1.5204 -0.3494
12/08/19 18:16:00 23733.9282 1.5209 -0.3496
12/08/19 18:18:00 23733.9209 1.5206 -0.3495
12/08/19 18:20:00 23733.9149 1.5210 -0.3494
12/08/19 18:22:00 23733.9068 1.5218 -0.3487
12/08/19 18:24:00 23733.9008 1.5223 -0.3486
12/08/19 18:26:00 23733.8939 1.5214 -0.3492
12/08/19 18:28:00 23733.8879 1.5219 -0.3491
12/08/19 18:30:00 23733.8806 1.5216 -0.3493
12/08/19 18:32:00 23733.8747 1.5221 -0.3492
12/08/19 18:34:00 23733.8675 1.5217 -0.3491
12/08/19 18:36:00 23733.8616 1.5222 -0.3491
12/08/19 18:38:00 23733.8543 1.5219 -0.3493
12/08/19 18:40:00 23733.8484 1.5224 -0.3492
12/08/19 18:42:00 23733.8405 1.5232 -0.3485
12/08/19 18:44:00 23733.8345 1.5237 -0.3488
12/08/19 18:46:00 23733.8274 1.5234 -0.3487
12/08/19 18:48:00 23733.8215 1.5240 -0.3489
12/08/19 18:50:00 23733.8144 1.5236 -0.3488
12/08/19 18:52:00 23733.8085 1.5242 -0.3491
12/08/19 18:54:00 23733.8014 1.5238 -0.3490
12/08/19 18:56:00 23733.7953 1.5248 -0.3486
12/08/19 18:58:00 23733.7881 1.5246 -0.3488
12/08/19 19:00:00 23733.7824 1.5250 -0.3487
12/08/19 19:02:00 23733.7753 1.5248 -0.3490
12/08/19 19:04:00 23733.7695 1.5252 -0.3489
12/08/19 19:06:00 23733.7624 1.5250 -0.3491
12/08/19 19:08:00 23733.7547 1.5258 -0.3484
12/08/19 19:10:00 23733.7490 1.5262 -0.3483
12/08/19 19:12:00 23733.7420 1.5260 -0.3486
12/08/19 19:14:00 23733.7363 1.5264 -0.3485
12/08/19 19:16:00 23733.7293 1.5262 -0.3488
12/08/19 19:18:00 23733.7232 1.5272 -0.3484
12/08/19 19:20:00 23733.7150 1.5262 -0.3486
12/08/19 19:22:00 23733.7093 1.5267 -0.3489
12/08/19 19:24:00 23733.7024 1.5264 -0.3488
12/08/19 19:26:00 23733.6960 1.5281 -0.3484
12/08/19 19:28:00 23733.6891 1.5277 -0.3483
12/08/19 19:30:00 23733.6822 1.5274 -0.3482
12/08/19 19:32:00 23733.6766 1.5279 -0.3485
12/08/19 19:34:00 23733.6693 1.5283 -0.3484
12/08/19 19:36:00 23733.6637 1.5289 -0.3487
12/08/19 19:38:00 23733.6556 1.5277 -0.3486
12/08/19 19:40:00 23733.6501 1.5281 -0.3485
12/08/19 19:42:00 23733.6425 1.5291 -0.3481
12/08/19 19:44:00 23733.6357 1.5288 -0.3484
12/08/19 19:46:00 23733.6302 1.5293 -0.3483
12/08/19 19:48:00 23733.6234 1.5290 -0.3485
12/08/19 19:50:00 23733.6176 1.5300 -0.3481
12/08/19 19:52:00 23733.6095 1.5290 -0.3484
12/08/19 19:54:00 23733.6040 1.5296 -0.3486
12/08/19 19:56:00 23733.5966 1.5304 -0.3479
12/08/19 19:58:00 23733.5899 1.5301 -0.3482
12/08/19 20:00:00 23733.5844 1.5307 -0.3485
12/08/19 20:02:00 23733.5760 1.5302 -0.3484
12/08/19 20:04:00 23733.5707 1.5307 -0.3483
12/08/19 20:06:00 23733.5641 1.5303 -0.3482
12/08/19 20:08:00 23733.5565 1.5313 -0.3482
12/08/19 20:10:00 23733.5499 1.5310 -0.3481
12/08/19 20:12:00 23733.5434 1.5306 -0.3480
12/08/19 20:14:00 23733.5372 1.5325 -0.3480
12/08/19 20:16:00 23733.5306 1.5321 -0.3479
12/08/19 20:18:00 23733.5236 1.5324 -0.3479
12/08/19 20:20:00 23733.5170 1.5322 -0.3481
12/08/19 20:22:00 23733.5105 1.5318 -0.3480
12/08/19 20:24:00 23733.5044 1.5336 -0.3477
12/08/19 20:26:00 23733.4966 1.5325 -0.3479
12/08/19 20:28:00 23733.4914 1.5330 -0.3478
12/08/19 20:30:00 23733.4831 1.5326 -0.3481
12/08/19 20:32:00 23733.4780 1.5330 -0.3480
12/08/19 20:34:00 23733.4707 1.5340 -0.3477
12/08/19 20:36:00 23733.4642 1.5337 -0.3479
12/08/19 20:38:00 23733.4573 1.5341 -0.3479
12/08/19 20:40:00 23733.4509 1.5337 -0.3478
12/08/19 20:42:00 23733.4444 1.5336 -0.3484
12/08/19 20:44:00 23733.4385 1.5352 -0.3477
12/08/19 20:46:00 23733.4308 1.5341 -0.3479
12/08/19 20:48:00 23733.4236 1.5351 -0.3476
12/08/19 20:50:00 23733.4172 1.5348 -0.3478
12/08/19 20:52:00 23733.4105 1.5350 -0.3474
12/08/19 20:54:00 23733.4053 1.5357 -0.3480
12/08/19 20:56:00 23733.3970 1.5357 -0.3473
12/08/19 20:58:00 23733.3906 1.5355 -0.3476
12/08/19 21:00:00 23733.3855 1.5360 -0.3478
12/08/19 21:02:00 23733.3775 1.5356 -0.3478
12/08/19 21:04:00 23733.3713 1.5352 -0.3477
12/08/19 21:06:00 23733.3641 1.5362 -0.3477
12/08/19 21:08:00 23733.3579 1.5359 -0.3476
12/08/19 21:10:00 23733.3513 1.5362 -0.3475
12/08/19 21:12:00 23733.3450 1.5360 -0.3478
12/08/19 21:14:00 23733.3380 1.5369 -0.3474
12/08/19 21:16:00 23733.3310 1.5378 -0.3471
12/08/19 21:18:00 23733.3247 1.5376 -0.3473
12/08/19 21:20:00 23733.3181 1.5379 -0.3473
12/08/19 21:22:00 23733.3119 1.5377 -0.3475
12/08/19 21:24:00 23733.3037 1.5378 -0.3472
12/08/19 21:26:00 23733.2988 1.5384 -0.3474
12/08/19 21:28:00 23733.2923 1.5387 -0.3474
12/08/19 21:30:00 23733.2848 1.5376 -0.3477
12/08/19 21:32:00 23733.2779 1.5386 -0.3473
12/08/19 21:34:00 23733.2718 1.5383 -0.3476
12/08/19 21:36:00 23733.2649 1.5392 -0.3472
12/08/19 21:38:00 23733.2584 1.5396 -0.3471
12/08/19 21:40:00 23733.2523 1.5393 -0.3474
12/08/19 21:42:00 23733.2442 1.5394 -0.3470
12/08/19 21:44:00 23733.2394 1.5400 -0.3473
12/08/19 21:46:00 23733.2317 1.5395 -0.3473
12/08/19 21:48:00 23733.2249 1.5405 -0.3469
12/08/19 21:50:00 23733.2189 1.5402 -0.3472
12/08/19 21:52:00 23733.2121 1.5412 -0.3468
12/08/19 21:54:00 23733.2052 1.5395 -0.3474
12/08/19 21:56:00 23733.1997 1.5413 -0.3470
12/08/19 21:58:00 23733.1917 1.5414 -0.3466
12/08/19 22:00:00 23733.1857 1.5412 -0.3473
12/08/19 22:02:00 23733.1794 1.5416 -0.3472
12/08/19 22:04:00 23733.1727 1.5425 -0.3469
12/08/19 22:06:00 23733.1655 1.5413 -0.3468
12/08/19 22:08:00 23733.1592 1.5418 -0.3471
12/08/19 22:10:00 23733.1525 1.5427 -0.3467
12/08/19 22:12:00 23733.1453 1.5416 -0.3470
12/08/19 22:14:00 23733.1387 1.5426 -0.3466
12/08/19 22:16:00 23733.1324 1.5430 -0.3469
12/08/19 22:18:00 23733.1253 1.5420 -0.3472
12/08/19 22:20:00 23733.1187 1.5429 -0.3468
12/08/19 22:22:00 23733.1125 1.5432 -0.3468
12/08/19 22:24:00 23733.1054 1.5422 -0.3470
12/08/19 22:26:00 23733.0988 1.5431 -0.3467
12/08/19 22:28:00 23733.0923 1.5440 -0.3463
12/08/19 22:30:00 23733.0864 1.5439 -0.3469
12/08/19 22:32:00 23733.0790 1.5434 -0.3469
12/08/19 22:34:00 23733.0725 1.5444 -0.3465
12/08/19 22:36:00 23733.0664 1.5447 -0.3464
12/08/19 22:38:00 23733.0593 1.5438 -0.3471
12/08/19 22:40:00 23733.0528 1.5447 -0.3467
12/08/19 22:42:00 23733.0464 1.5456 -0.3463
12/08/19 22:44:00 23733.0391 1.5451 -0.3463
12/08/19 22:46:00 23733.0333 1.5450 -0.3469
12/08/19 22:48:00 23733.0269 1.5460 -0.3465
12/08/19 22:50:00 23733.0196 1.5455 -0.3465
12/08/19 22:52:00 23733.0119 1.5456 -0.3461
12/08/19 22:54:00 23733.0063 1.5453 -0.3464
12/08/19 22:56:00 23732.9998 1.5465 -0.3467
12/08/19 22:58:00 23732.9925 1.5460 -0.3467
12/08/19 23:00:00 23732.9862 1.5470 -0.3463
12/08/19 23:02:00 23732.9803 1.5473 -0.3463
12/08/19 23:04:00 23732.9733 1.5464 -0.3469
12/08/19 23:06:00 23732.9658 1.5465 -0.3465
12/08/19 23:08:00 23732.9595 1.5474 -0.3462
12/08/19 23:10:00 23732.9536 1.5478 -0.3461
12/08/19 23:12:00 23732.9460 1.5480 -0.3461
12/08/19 23:14:00 23732.9391 1.5470 -0.3467
12/08/19 23:16:00 23732.9333 1.5474 -0.3467
12/08/19 23:18:00 23732.9270 1.5483 -0.3463
12/08/19 23:20:00 23732.9196 1.5484 -0.3460
12/08/19 23:22:00 23732.9124 1.5481 -0.3463
12/08/19 23:24:00 23732.9062 1.5490 -0.3459
12/08/19 23:26:00 23732.9003 1.5495 -0.3462
12/08/19 23:28:00 23732.8936 1.5484 -0.3465
12/08/19 23:30:00 23732.8862 1.5485 -0.3461
12/08/19 23:32:00 23732.8800 1.5496 -0.3461
12/08/19 23:34:00 23732.8742 1.5500 -0.3464
12/08/19 23:36:00 23732.8655 1.5493 -0.3461
12/08/19 23:38:00 23732.8594 1.5503 -0.3457
12/08/19 23:40:00 23732.8537 1.5506 -0.3457
12/08/19 23:42:00 23732.8463 1.5508 -0.3457
12/08/19 23:44:00 23732.8396 1.5499 -0.3463
12/08/19 23:46:00 23732.8340 1.5502 -0.3462
12/08/19 23:48:00 23732.8266 1.5505 -0.3462
12/08/19 23:50:00 23732.8206 1.5514 -0.3459
12/08/19 23:52:00 23732.8137 1.5509 -0.3458
12/08/19 23:54:00 23732.8063 1.5513 -0.3462
12/08/19 23:56:00 23732.8007 1.5516 -0.3461
12/08/19 23:58:00 23732.7934 1.5517 -0.3458
12/08/20 00:00:00 23732.7861 1.5520 -0.3457
12/08/20 00:02:00 23732.7793 1.5515 -0.3457
12/08/20 00:04:00 23732.7733 1.5525 -0.3457
12/08/20 00:06:00 23732.7677 1.5530 -0.3460
12/08/20 00:08:00 23732.7605 1.5531 -0.3456
12/08/20 00:10:00 23732.7533 1.5532 -0.3453
12/08/20 00:12:00 23732.7464 1.5529 -0.3456
12/08/20 00:14:00 23732.7406 1.5538 -0.3452
12/08/20 00:16:00 23732.7338 1.5535 -0.3455
12/08/20 00:18:00 23732.7266 1.5537 -0.3455
12/08/20 00:20:00 23732.7194 1.5539 -0.3455
12/08/20 00:22:00 23732.7140 1.5543 -0.3455
12/08/20 00:24:00 23732.7068 1.5545 -0.3455
12/08/20 00:26:00 23732.7010 1.5554 -0.3451
12/08/20 00:28:00 23732.6930 1.5543 -0.3454
12/08/20 00:30:00 23732.6858 1.5545 -0.3454
12/08/20 00:32:00 23732.6805 1.5548 -0.3454
12/08/20 00:34:00 23732.6734 1.5551 -0.3454
12/08/20 00:36:00 23732.6676 1.5561 -0.3454
12/08/20 00:38:00 23732.6597 1.5548 -0.3453
12/08/20 00:40:00 23732.6539 1.5559 -0.3453
12/08/20 00:42:00 23732.6473 1.5555 -0.3456
12/08/20 00:44:00 23732.6402 1.5558 -0.3456
12/08/20 00:46:00 23732.6346 1.5567 -0.3453
12/08/20 00:48:00 23732.6267 1.5555 -0.3456
12/08/20 00:50:00 23732.6198 1.5556 -0.3452
12/08/20 00:52:00 23732.6145 1.5561 -0.3455
12/08/20 00:54:00 23732.6075 1.5563 -0.3455
12/08/20 00:56:00 23732.6005 1.5566 -0.3455
12/08/20 00:58:00 23732.5932 1.5574 -0.3452
12/08/20 01:00:00 23732.5864 1.5575 -0.3448
12/08/20 01:02:00 23732.5798 1.5572 -0.3451
12/08/20 01:04:00 23732.5742 1.5582 -0.3451
12/08/20 01:06:00 23732.5678 1.5577 -0.3451
12/08/20 01:08:00 23732.5609 1.5580 -0.3451
12/08/20 01:10:00 23732.5541 1.5582 -0.3451
12/08/20 01:12:00 23732.5476 1.5579 -0.3454
12/08/20 01:14:00 23732.5408 1.5581 -0.3454
12/08/20 01:16:00 23732.5336 1.5589 -0.3451
12/08/20 01:18:00 23732.5268 1.5590 -0.3447
12/08/20 01:20:00 23732.5217 1.5595 -0.3450
12/08/20 01:22:00 23732.5136 1.5589 -0.3450
12/08/20 01:24:00 23732.5072 1.5586 -0.3453
12/08/20 01:26:00 23732.5006 1.5587 -0.3450
12/08/20 01:28:00 23732.4934 1.5595 -0.3446
12/08/20 01:30:00 23732.4880 1.5606 -0.3446
12/08/20 01:32:00 23732.4812 1.5609 -0.3450
12/08/20 01:34:00 23732.4736 1.5596 -0.3449
12/08/20 01:36:00 23732.4670 1.5599 -0.3449
12/08/20 01:38:00 23732.4599 1.5607 -0.3446
12/08/20 01:40:00 23732.4532 1.5609 -0.3446
12/08/20 01:42:00 23732.4482 1.5614 -0.3449
12/08/20 01:44:00 23732.4417 1.5615 -0.3446
12/08/20 01:46:00 23732.4354 1.5612 -0.3449
12/08/20 01:48:00 23732.4268 1.5617 -0.3443
12/08/20 01:50:00 23732.4205 1.5614 -0.3446
12/08/20 01:52:00 23732.4139 1.5618 -0.3449
12/08/20 01:54:00 23732.4073 1.5620 -0.3449
12/08/20 01:56:00 23732.4003 1.5628 -0.3446
12/08/20 01:58:00 23732.3942 1.5623 -0.3445
12/08/20 02:00:00 23732.3877 1.5626 -0.3445
12/08/20 02:02:00 23732.3812 1.5628 -0.3445
12/08/20 02:04:00 23732.3730 1.5628 -0.3442
12/08/20 02:06:00 23732.3669 1.5625 -0.3445
12/08/20 02:08:00 23732.3604 1.5627 -0.3445
12/08/20 02:10:00 23732.3539 1.5629 -0.3445
12/08/20 02:12:00 23732.3471 1.5638 -0.3442
12/08/20 02:14:00 23732.3406 1.5640 -0.3442
12/08/20 02:16:00 23732.3346 1.5637 -0.3445
12/08/20 02:18:00 23732.3277 1.5646 -0.3446
12/08/20 02:20:00 23732.3200 1.5640 -0.3446
12/08/20 02:22:00 23732.3136 1.5643 -0.3446
12/08/20 02:24:00 23732.3076 1.5639 -0.3449
12/08/20 02:26:00 23732.3008 1.5647 -0.3445
12/08/20 02:28:00 23732.2945 1.5650 -0.3445
12/08/20 02:30:00 23732.2881 1.5652 -0.3445
12/08/20 02:32:00 23732.2814 1.5660 -0.3442
12/08/20 02:34:00 23732.2751 1.5663 -0.3442
12/08/20 02:36:00 23732.2671 1.5663 -0.3439
12/08/20 02:38:00 23732.2599 1.5651 -0.3442
12/08/20 02:40:00 23732.2536 1.5653 -0.3442
12/08/20 02:42:00 23732.2470 1.5662 -0.3439
12/08/20 02:44:00 23732.2407 1.5664 -0.3439
12/08/20 02:46:00 23732.2349 1.5661 -0.3442
12/08/20 02:48:00 23732.2279 1.5675 -0.3436
12/08/20 02:50:00 23732.2207 1.5664 -0.3442
12/08/20 02:52:00 23732.2145 1.5667 -0.3442
12/08/20 02:54:00 23732.2079 1.5675 -0.3439
12/08/20 02:56:00 23732.2004 1.5670 -0.3443
12/08/20 02:58:00 23732.1938 1.5679 -0.3440
12/08/20 03:00:00 23732.1864 1.5673 -0.3440
12/08/20 03:02:00 23732.1806 1.5669 -0.3443
12/08/20 03:04:00 23732.1737 1.5685 -0.3440
12/08/20 03:06:00 23732.1679 1.5681 -0.3443
12/08/20 03:08:00 23732.1602 1.5681 -0.3440
12/08/20 03:10:00 23732.1541 1.5684 -0.3440
12/08/20 03:12:00 23732.1476 1.5692 -0.3437
12/08/20 03:14:00 23732.1415 1.5696 -0.3440
12/08/20 03:16:00 23732.1338 1.5696 -0.3437
12/08/20 03:18:00 23732.1277 1.5698 -0.3437
12/08/20 03:20:00 23732.1221 1.5695 -0.3440
12/08/20 03:22:00 23732.1139 1.5702 -0.3438
12/08/20 03:24:00 23732.1070 1.5690 -0.3441
12/08/20 03:26:00 23732.1007 1.5698 -0.3438
12/08/20 03:28:00 23732.0934 1.5693 -0.3438
12/08/20 03:30:00 23732.0870 1.5702 -0.3438
12/08/20 03:32:00 23732.0810 1.5704 -0.3438
12/08/20 03:34:00 23732.0734 1.5705 -0.3435
12/08/20 03:36:00 23732.0674 1.5708 -0.3438
12/08/20 03:38:00 23732.0612 1.5717 -0.3435
12/08/20 03:40:00 23732.0540 1.5711 -0.3435
12/08/20 03:42:00 23732.0476 1.5720 -0.3436
12/08/20 03:44:00 23732.0409 1.5708 -0.3439
12/08/20 03:46:00 23732.0343 1.5723 -0.3433
12/08/20 03:48:00 23732.0274 1.5712 -0.3439
12/08/20 03:50:00 23732.0208 1.5726 -0.3433
12/08/20 03:52:00 23732.0146 1.5736 -0.3433
12/08/20 03:54:00 23732.0078 1.5724 -0.3436
12/08/20 03:56:00 23732.0000 1.5730 -0.3430
12/08/20 03:58:00 23731.9945 1.5728 -0.3437
12/08/20 04:00:00 23731.9867 1.5734 -0.3431
12/08/20 04:02:00 23731.9800 1.5723 -0.3437
12/08/20 04:04:00 23731.9739 1.5732 -0.3434
12/08/20 04:06:00 23731.9668 1.5727 -0.3438
12/08/20 04:08:00 23731.9607 1.5736 -0.3435
12/08/20 04:10:00 23731.9532 1.5737 -0.3435
12/08/20 04:12:00 23731.9475 1.5739 -0.3435
12/08/20 04:14:00 23731.9402 1.5739 -0.3432
12/08/20 04:16:00 23731.9332 1.5735 -0.3435
12/08/20 04:18:00 23731.9271 1.5743 -0.3432
12/08/20 04:20:00 23731.9198 1.5744 -0.3433
12/08/20 04:22:00 23731.9141 1.5748 -0.3436
12/08/20 04:24:00 23731.9068 1.5748 -0.3433
12/08/20 04:26:00 23731.9004 1.5762 -0.3427
12/08/20 04:28:00 23731.8938 1.5752 -0.3434
12/08/20 04:30:00 23731.8866 1.5752 -0.3430
12/08/20 04:32:00 23731.8811 1.5754 -0.3430
12/08/20 04:34:00 23731.8738 1.5756 -0.3431
12/08/20 04:36:00 23731.8662 1.5762 -0.3425
12/08/20 04:38:00 23731.8610 1.5759 -0.3431
12/08/20 04:40:00 23731.8537 1.5761 -0.3432
12/08/20 04:42:00 23731.8462 1.5767 -0.3426
12/08/20 04:44:00 23731.8410 1.5765 -0.3432
12/08/20 04:46:00 23731.8338 1.5766 -0.3433
12/08/20 04:48:00 23731.8263 1.5772 -0.3426
12/08/20 04:50:00 23731.8211 1.5770 -0.3433
12/08/20 04:52:00 23731.8137 1.5776 -0.3427
12/08/20 04:54:00 23731.8065 1.5777 -0.3427
12/08/20 04:56:00 23731.7993 1.5778 -0.3428
12/08/20 04:58:00 23731.7939 1.5781 -0.3428
12/08/20 05:00:00 23731.7868 1.5782 -0.3428
12/08/20 05:02:00 23731.7797 1.5784 -0.3429
12/08/20 05:04:00 23731.7731 1.5778 -0.3428
12/08/20 05:06:00 23731.7673 1.5787 -0.3429
12/08/20 05:08:00 23731.7603 1.5787 -0.3426
12/08/20 05:10:00 23731.7528 1.5795 -0.3423
12/08/20 05:12:00 23731.7465 1.5784 -0.3430
12/08/20 05:14:00 23731.7396 1.5784 -0.3427
12/08/20 05:16:00 23731.7335 1.5800 -0.3424
12/08/20 05:18:00 23731.7265 1.5801 -0.3425
12/08/20 05:20:00 23731.7199 1.5797 -0.3428
12/08/20 05:22:00 23731.7130 1.5797 -0.3425
12/08/20 05:24:00 23731.7060 1.5798 -0.3425
12/08/20 05:26:00 23731.6990 1.5799 -0.3426
12/08/20 05:28:00 23731.6934 1.5809 -0.3426
12/08/20 05:30:00 23731.6869 1.5803 -0.3426
12/08/20 05:32:00 23731.6800 1.5805 -0.3427
12/08/20 05:34:00 23731.6728 1.5811 -0.3420
12/08/20 05:36:00 23731.6672 1.5820 -0.3421
12/08/20 05:38:00 23731.6603 1.5822 -0.3421
12/08/20 05:40:00 23731.6538 1.5817 -0.3425
12/08/20 05:42:00 23731.6470 1.5818 -0.3425
12/08/20 05:44:00 23731.6401 1.5820 -0.3426
12/08/20 05:46:00 23731.6333 1.5821 -0.3426
12/08/20 05:48:00 23731.6261 1.5828 -0.3424
12/08/20 05:50:00 23731.6194 1.5828 -0.3420
12/08/20 05:52:00 23731.6130 1.5824 -0.3424
12/08/20 05:54:00 23731.6063 1.5824 -0.3421
12/08/20 05:56:00 23731.5995 1.5825 -0.3421
12/08/20 05:58:00 23731.5928 1.5827 -0.3422
12/08/20 06:00:00 23731.5856 1.5834 -0.3419
12/08/20 06:02:00 23731.5789 1.5835 -0.3420
12/08/20 06:04:00 23731.5722 1.5837 -0.3420
12/08/20 06:06:00 23731.5655 1.5838 -0.3420
12/08/20 06:08:00 23731.5592 1.5834 -0.3424
12/08/20 06:10:00 23731.5526 1.5834 -0.3421
12/08/20 06:12:00 23731.5459 1.5835 -0.3421
12/08/20 06:14:00 23731.5402 1.5851 -0.3419
12/08/20 06:16:00 23731.5336 1.5852 -0.3419
12/08/20 06:18:00 23731.5270 1.5853 -0.3419
12/08/20 06:20:00 23731.5203 1.5855 -0.3420
12/08/20 06:22:00 23731.5121 1.5854 -0.3417
12/08/20 06:24:00 23731.5055 1.5855 -0.3418
12/08/20 06:26:00 23731.4989 1.5857 -0.3418
12/08/20 06:28:00 23731.4924 1.5858 -0.3419
12/08/20 06:30:00 23731.4854 1.5865 -0.3416
12/08/20 06:32:00 23731.4789 1.5867 -0.3416
12/08/20 06:34:00 23731.4732 1.5856 -0.3423
12/08/20 06:36:00 23731.4650 1.5855 -0.3420
12/08/20 06:38:00 23731.4598 1.5865 -0.3421
12/08/20 06:40:00 23731.4533 1.5866 -0.3421
12/08/20 06:42:00 23731.4469 1.5866 -0.3418
12/08/20 06:44:00 23731.4400 1.5875 -0.3419
12/08/20 06:46:00 23731.4323 1.5868 -0.3419
12/08/20 06:48:00 23731.4258 1.5869 -0.3420
12/08/20 06:50:00 23731.4194 1.5871 -0.3420
12/08/20 06:52:00 23731.4126 1.5878 -0.3418
12/08/20 06:54:00 23731.4050 1.5871 -0.3418
12/08/20 06:56:00 23731.3986 1.5873 -0.3419
12/08/20 06:58:00 23731.3922 1.5874 -0.3419
12/08/20 07:00:00 23731.3868 1.5890 -0.3416
12/08/20 07:02:00 23731.3792 1.5883 -0.3417
12/08/20 07:04:00 23731.3728 1.5885 -0.3421
12/08/20 07:06:00 23731.3658 1.5897 -0.3412
12/08/20 07:08:00 23731.3582 1.5891 -0.3412
12/08/20 07:10:00 23731.3515 1.5898 -0.3409
12/08/20 07:12:00 23731.3452 1.5901 -0.3413
12/08/20 07:14:00 23731.3376 1.5894 -0.3414
12/08/20 07:16:00 23731.3314 1.5895 -0.3414
12/08/20 07:18:00 23731.3261 1.5911 -0.3412
12/08/20 07:20:00 23731.3185 1.5904 -0.3412
12/08/20 07:22:00 23731.3123 1.5905 -0.3413
12/08/20 07:24:00 23731.3048 1.5898 -0.3413
12/08/20 07:26:00 23731.2982 1.5907 -0.3414
12/08/20 07:28:00 23731.2920 1.5908 -0.3414
12/08/20 07:30:00 23731.2846 1.5902 -0.3415
12/08/20 07:32:00 23731.2784 1.5903 -0.3415
12/08/20 07:34:00 23731.2716 1.5916 -0.3409
12/08/20 07:36:00 23731.2654 1.5919 -0.3413
12/08/20 07:38:00 23731.2576 1.5918 -0.3411
12/08/20 07:40:00 23731.2515 1.5919 -0.3411
12/08/20 07:42:00 23731.2454 1.5921 -0.3412
12/08/20 07:44:00 23731.2381 1.5914 -0.3412
12/08/20 07:46:00 23731.2316 1.5923 -0.3413
12/08/20 07:48:00 23731.2248 1.5936 -0.3407
12/08/20 07:50:00 23731.2187 1.5937 -0.3408
12/08/20 07:52:00 23731.2114 1.5930 -0.3408
12/08/20 07:54:00 23731.2053 1.5933 -0.3412
12/08/20 07:56:00 23731.1977 1.5932 -0.3410
12/08/20 07:58:00 23731.1904 1.5925 -0.3410
12/08/20 08:00:00 23731.1837 1.5939 -0.3404
12/08/20 08:02:00 23731.1778 1.5940 -0.3405
12/08/20 08:04:00 23731.1717 1.5943 -0.3409
12/08/20 08:06:00 23731.1644 1.5937 -0.3413
12/08/20 08:08:00 23731.1582 1.5944 -0.3410
12/08/20 08:10:00 23731.1510 1.5938 -0.3410
12/08/20 08:12:00 23731.1443 1.5951 -0.3405
12/08/20 08:14:00 23731.1384 1.5953 -0.3409
12/08/20 08:16:00 23731.1312 1.5947 -0.3409
12/08/20 08:18:00 23731.1250 1.5954 -0.3407
12/08/20 08:20:00 23731.1175 1.5953 -0.3404
12/08/20 08:22:00 23731.1099 1.5954 -0.3405
12/08/20 08:24:00 23731.1040 1.5956 -0.3409
12/08/20 08:26:00 23731.0982 1.5958 -0.3409
12/08/20 08:28:00 23731.0904 1.5963 -0.3404
12/08/20 08:30:00 23731.0847 1.5964 -0.3404
12/08/20 08:32:00 23731.0771 1.5964 -0.3405
12/08/20 08:34:00 23731.0700 1.5959 -0.3409
12/08/20 08:36:00 23731.0636 1.5971 -0.3400
12/08/20 08:38:00 23731.0578 1.5974 -0.3404
12/08/20 08:40:00 23731.0508 1.5968 -0.3408
12/08/20 08:42:00 23731.0438 1.5961 -0.3408
12/08/20 08:44:00 23731.0373 1.5975 -0.3402
12/08/20 08:46:00 23731.0299 1.5975 -0.3403
12/08/20 08:48:00 23731.0243 1.5976 -0.3404
12/08/20 08:50:00 23731.0165 1.5983 -0.3402
12/08/20 08:52:00 23731.0096 1.5976 -0.3402
12/08/20 08:54:00 23731.0039 1.5979 -0.3406
12/08/20 08:56:00 23730.9962 1.5984 -0.3400
12/08/20 08:58:00 23730.9906 1.5986 -0.3404
12/08/20 09:00:00 23730.9833 1.5985 -0.3402
12/08/20 09:02:00 23730.9757 1.5992 -0.3399
12/08/20 09:04:00 23730.9701 1.5993 -0.3400
12/08/20 09:06:00 23730.9632 1.5988 -0.3404
12/08/20 09:08:00 23730.9569 1.6001 -0.3398
12/08/20 09:10:00 23730.9500 1.5995 -0.3402
12/08/20 09:12:00 23730.9432 1.5990 -0.3406
12/08/20 09:14:00 23730.9356 1.5995 -0.3400
12/08/20 09:16:00 23730.9298 1.6002 -0.3398
12/08/20 09:18:00 23730.9230 1.5997 -0.3402
12/08/20 09:20:00 23730.9167 1.6011 -0.3400
12/08/20 09:22:00 23730.9099 1.6006 -0.3404
12/08/20 09:24:00 23730.9024 1.6011 -0.3398
12/08/20 09:26:00 23730.8969 1.6013 -0.3402
12/08/20 09:28:00 23730.8902 1.6007 -0.3402
12/08/20 09:30:00 23730.8828 1.6012 -0.3397
12/08/20 09:32:00 23730.8761 1.6006 -0.3401
12/08/20 09:34:00 23730.8699 1.6021 -0.3398
12/08/20 09:36:00 23730.8628 1.6021 -0.3399
12/08/20 09:38:00 23730.8558 1.6020 -0.3397
12/08/20 09:40:00 23730.8487 1.6021 -0.3398
12/08/20 09:42:00 23730.8420 1.6015 -0.3402
12/08/20 09:44:00 23730.8360 1.6029 -0.3396
12/08/20 09:46:00 23730.8294 1.6023 -0.3400
12/08/20 09:48:00 23730.8220 1.6029 -0.3398
12/08/20 09:50:00 23730.8153 1.6024 -0.3402
12/08/20 09:52:00 23730.8093 1.6037 -0.3396
12/08/20 09:54:00 23730.8027 1.6032 -0.3400
12/08/20 09:56:00 23730.7954 1.6038 -0.3398
12/08/20 09:58:00 23730.7889 1.6031 -0.3398
12/08/20 10:00:00 23730.7829 1.6046 -0.3396
12/08/20 10:02:00 23730.7747 1.6038 -0.3397
12/08/20 10:04:00 23730.7678 1.6037 -0.3394
12/08/20 10:06:00 23730.7622 1.6046 -0.3395
12/08/20 10:08:00 23730.7550 1.6052 -0.3393
12/08/20 10:10:00 23730.7485 1.6047 -0.3397
12/08/20 10:12:00 23730.7413 1.6052 -0.3391
12/08/20 10:14:00 23730.7349 1.6046 -0.3395
12/08/20 10:16:00 23730.7289 1.6061 -0.3393
12/08/20 10:18:00 23730.7213 1.6046 -0.3394
12/08/20 10:20:00 23730.7141 1.6052 -0.3392
12/08/20 10:22:00 23730.7089 1.6056 -0.3399
12/08/20 10:24:00 23730.7018 1.6061 -0.3393
12/08/20 10:26:00 23730.6954 1.6056 -0.3397
12/08/20 10:28:00 23730.6870 1.6054 -0.3395
12/08/20 10:30:00 23730.6816 1.6061 -0.3393
12/08/20 10:32:00 23730.6749 1.6062 -0.3393
12/08/20 10:34:00 23730.6678 1.6068 -0.3391
12/08/20 10:36:00 23730.6611 1.6068 -0.3392
12/08/20 10:38:00 23730.6544 1.6069 -0.3393
12/08/20 10:40:00 23730.6477 1.6069 -0.3394
12/08/20 10:42:00 23730.6408 1.6074 -0.3388
12/08/20 10:44:00 23730.6345 1.6069 -0.3392
12/08/20 10:46:00 23730.6274 1.6077 -0.3394
12/08/20 10:48:00 23730.6205 1.6082 -0.3388
12/08/20 10:50:00 23730.6142 1.6076 -0.3392
12/08/20 10:52:00 23730.6073 1.6082 -0.3390
12/08/20 10:54:00 23730.6003 1.6089 -0.3388
12/08/20 10:56:00 23730.5941 1.6083 -0.3392
12/08/20 10:58:00 23730.5872 1.6090 -0.3389
12/08/20 11:00:00 23730.5811 1.6083 -0.3390
12/08/20 11:02:00 23730.5741 1.6091 -0.3391
12/08/20 11:04:00 23730.5672 1.6097 -0.3389
12/08/20 11:06:00 23730.5611 1.6090 -0.3390
12/08/20 11:08:00 23730.5529 1.6090 -0.3391
12/08/20 11:10:00 23730.5461 1.6095 -0.3385
12/08/20 11:12:00 23730.5413 1.6097 -0.3389
12/08/20 11:14:00 23730.5331 1.6097 -0.3391
12/08/20 11:16:00 23730.5264 1.6102 -0.3385
12/08/20 11:18:00 23730.5203 1.6097 -0.3389
12/08/20 11:20:00 23730.5134 1.6104 -0.3390
12/08/20 11:22:00 23730.5054 1.6101 -0.3385
12/08/20 11:24:00 23730.5006 1.6105 -0.3392
12/08/20 11:26:00 23730.4939 1.6111 -0.3390
12/08/20 11:28:00 23730.4859 1.6108 -0.3384
12/08/20 11:30:00 23730.4804 1.6124 -0.3386
12/08/20 11:32:00 23730.4732 1.6109 -0.3386
12/08/20 11:34:00 23730.4664 1.6117 -0.3387
12/08/20 11:36:00 23730.4597 1.6123 -0.3385
12/08/20 11:38:00 23730.4531 1.6130 -0.3383
12/08/20 11:40:00 23730.4459 1.6116 -0.3387
12/08/20 11:42:00 23730.4405 1.6131 -0.3385
12/08/20 11:44:00 23730.4326 1.6129 -0.3383
12/08/20 11:46:00 23730.4246 1.6128 -0.3384
12/08/20 11:48:00 23730.4201 1.6130 -0.3385
12/08/20 11:50:00 23730.4121 1.6129 -0.3386
12/08/20 11:52:00 23730.4055 1.6136 -0.3384
12/08/20 11:54:00 23730.3993 1.6136 -0.3385
12/08/20 11:56:00 23730.3918 1.6128 -0.3386
12/08/20 11:58:00 23730.3853 1.6135 -0.3383
12/08/20 12:00:00 23730.3791 1.6135 -0.3384
12/08/20 12:02:00 23730.3726 1.6141 -0.3382
12/08/20 12:04:00 23730.3648 1.6140 -0.3380
12/08/20 12:06:00 23730.3586 1.6141 -0.3384
12/08/20 12:08:00 23730.3526 1.6141 -0.3382
12/08/20 12:10:00 23730.3447 1.6140 -0.3383
12/08/20 12:12:00 23730.3382 1.6146 -0.3381
12/08/20 12:14:00 23730.3318 1.6153 -0.3379
12/08/20 12:16:00 23730.3247 1.6141 -0.3386
12/08/20 12:18:00 23730.3183 1.6147 -0.3384
12/08/20 12:20:00 23730.3119 1.6153 -0.3382
12/08/20 12:22:00 23730.3055 1.6160 -0.3380
12/08/20 12:24:00 23730.2978 1.6158 -0.3378
12/08/20 12:26:00 23730.2901 1.6157 -0.3379
12/08/20 12:28:00 23730.2850 1.6172 -0.3377
12/08/20 12:30:00 23730.2781 1.6160 -0.3384
12/08/20 12:32:00 23730.2705 1.6157 -0.3379
12/08/20 12:34:00 23730.2641 1.6164 -0.3380
12/08/20 12:36:00 23730.2578 1.6171 -0.3378
12/08/20 12:38:00 23730.2519 1.6171 -0.3379
12/08/20 12:40:00 23730.2443 1.6171 -0.3380
12/08/20 12:42:00 23730.2367 1.6169 -0.3378
12/08/20 12:44:00 23730.2304 1.6176 -0.3380
12/08/20 12:46:00 23730.2250 1.6170 -0.3380
12/08/20 12:48:00 23730.2174 1.6169 -0.3381
12/08/20 12:50:00 23730.2111 1.6176 -0.3379
12/08/20 12:52:00 23730.2036 1.6175 -0.3381
12/08/20 12:54:00 23730.1974 1.6181 -0.3378
12/08/20 12:56:00 23730.1899 1.6180 -0.3376
12/08/20 12:58:00 23730.1837 1.6187 -0.3378
12/08/20 13:00:00 23730.1775 1.6194 -0.3375
12/08/20 13:02:00 23730.1704 1.6187 -0.3380
12/08/20 13:04:00 23730.1644 1.6192 -0.3374
12/08/20 13:06:00 23730.1569 1.6192 -0.3376
12/08/20 13:08:00 23730.1495 1.6190 -0.3373
12/08/20 13:10:00 23730.1433 1.6198 -0.3375
12/08/20 13:12:00 23730.1359 1.6197 -0.3376
12/08/20 13:14:00 23730.1298 1.6204 -0.3374
12/08/20 13:16:00 23730.1224 1.6203 -0.3375
12/08/20 13:18:00 23730.1151 1.6202 -0.3373
12/08/20 13:20:00 23730.1094 1.6202 -0.3374
12/08/20 13:22:00 23730.1021 1.6200 -0.3372
12/08/20 13:24:00 23730.0960 1.6208 -0.3373
12/08/20 13:26:00 23730.0888 1.6206 -0.3371
12/08/20 13:28:00 23730.0827 1.6214 -0.3373
12/08/20 13:30:00 23730.0755 1.6212 -0.3370
12/08/20 13:32:00 23730.0682 1.6212 -0.3372
12/08/20 13:34:00 23730.0622 1.6218 -0.3370
12/08/20 13:36:00 23730.0553 1.6212 -0.3374
12/08/20 13:38:00 23730.0494 1.6218 -0.3372
12/08/20 13:40:00 23730.0421 1.6218 -0.3373
12/08/20 13:42:00 23730.0350 1.6216 -0.3371
12/08/20 13:44:00 23730.0290 1.6223 -0.3373
12/08/20 13:46:00 23730.0218 1.6223 -0.3374
12/08/20 13:48:00 23730.0160 1.6229 -0.3372
12/08/20 13:50:00 23730.0088 1.6229 -0.3373
12/08/20 13:52:00 23730.0030 1.6235 -0.3371
12/08/20 13:54:00 23729.9949 1.6221 -0.3375
12/08/20 13:56:00 23729.9891 1.6227 -0.3373
12/08/20 13:58:00 23729.9812 1.6239 -0.3369
12/08/20 14:00:00 23729.9741 1.6237 -0.3366
12/08/20 14:02:00 23729.9683 1.6245 -0.3368
12/08/20 14:04:00 23729.9612 1.6244 -0.3369
12/08/20 14:06:00 23729.9545 1.6238 -0.3374
12/08/20 14:08:00 23729.9474 1.6236 -0.3371
12/08/20 14:10:00 23729.9417 1.6244 -0.3373
12/08/20 14:12:00 23729.9347 1.6242 -0.3371
12/08/20 14:14:00 23729.9276 1.6241 -0.3372
12/08/20 14:16:00 23729.9203 1.6246 -0.3367
12/08/20 14:18:00 23729.9146 1.6253 -0.3368
12/08/20 14:20:00 23729.9076 1.6253 -0.3370
12/08/20 14:22:00 23729.9006 1.6252 -0.3371
12/08/20 14:24:00 23729.8937 1.6251 -0.3369
12/08/20 14:26:00 23729.8867 1.6250 -0.3370
12/08/20 14:28:00 23729.8812 1.6257 -0.3368
12/08/20 14:30:00 23729.8738 1.6262 -0.3366
12/08/20 14:32:00 23729.8669 1.6262 -0.3368
12/08/20 14:34:00 23729.8601 1.6260 -0.3366
12/08/20 14:36:00 23729.8545 1.6267 -0.3367
12/08/20 14:38:00 23729.8463 1.6259 -0.3368
12/08/20 14:40:00 23729.8403 1.6273 -0.3367
12/08/20 14:42:00 23729.8335 1.6271 -0.3364
12/08/20 14:44:00 23729.8267 1.6270 -0.3366
12/08/20 14:46:00 23729.8198 1.6270 -0.3367
12/08/20 14:48:00 23729.8130 1.6269 -0.3369
12/08/20 14:50:00 23729.8059 1.6274 -0.3363
12/08/20 14:52:00 23729.7990 1.6274 -0.3368
12/08/20 14:54:00 23729.7936 1.6281 -0.3366
12/08/20 14:56:00 23729.7856 1.6272 -0.3367
12/08/20 14:58:00 23729.7793 1.6292 -0.3363
12/08/20 15:00:00 23729.7726 1.6291 -0.3364
12/08/20 15:02:00 23729.7663 1.6284 -0.3365
12/08/20 15:04:00 23729.7596 1.6283 -0.3366
12/08/20 15:06:00 23729.7521 1.6295 -0.3362
12/08/20 15:08:00 23729.7455 1.6293 -0.3360
12/08/20 15:10:00 23729.7388 1.6294 -0.3364
12/08/20 15:12:00 23729.7322 1.6292 -0.3362
12/08/20 15:14:00 23729.7251 1.6299 -0.3364
12/08/20 15:16:00 23729.7185 1.6297 -0.3362
12/08/20 15:18:00 23729.7119 1.6297 -0.3363
12/08/20 15:20:00 23729.7049 1.6302 -0.3362
12/08/20 15:22:00 23729.6983 1.6300 -0.3359
12/08/20 15:24:00 23729.6917 1.6301 -0.3364
12/08/20 15:26:00 23729.6852 1.6299 -0.3362
12/08/20 15:28:00 23729.6778 1.6312 -0.3361
12/08/20 15:30:00 23729.6717 1.6305 -0.3362
12/08/20 15:32:00 23729.6650 1.6305 -0.3367
12/08/20 15:34:00 23729.6579 1.6316 -0.3359
12/08/20 15:36:00 23729.6513 1.6315 -0.3360
12/08/20 15:38:00 23729.6448 1.6315 -0.3361
12/08/20 15:40:00 23729.6380 1.6320 -0.3360
12/08/20 15:42:00 23729.6302 1.6312 -0.3361
12/08/20 15:44:00 23729.6243 1.6331 -0.3356
12/08/20 15:46:00 23729.6169 1.6317 -0.3361
12/08/20 15:48:00 23729.6118 1.6324 -0.3362
12/08/20 15:50:00 23729.6033 1.6328 -0.3357
12/08/20 15:52:00 23729.5969 1.6327 -0.3359
12/08/20 15:54:00 23729.5906 1.6325 -0.3357
12/08/20 15:56:00 23729.5837 1.6332 -0.3358
12/08/20 15:58:00 23729.5761 1.6324 -0.3360
12/08/20 16:00:00 23729.5702 1.6343 -0.3355
12/08/20 16:02:00 23729.5630 1.6329 -0.3359
12/08/20 16:04:00 23729.5567 1.6327 -0.3357
12/08/20 16:06:00 23729.5496 1.6340 -0.3356
12/08/20 16:08:00 23729.5433 1.6339 -0.3357
12/08/20 16:10:00 23729.5366 1.6345 -0.3356
12/08/20 16:12:00 23729.5290 1.6336 -0.3357
12/08/20 16:14:00 23729.5233 1.6356 -0.3352
12/08/20 16:16:00 23729.5157 1.6347 -0.3354
12/08/20 16:18:00 23729.5099 1.6341 -0.3358
12/08/20 16:20:00 23729.5015 1.6345 -0.3357
12/08/20 16:22:00 23729.4953 1.6345 -0.3358
12/08/20 16:24:00 23729.4888 1.6349 -0.3353
12/08/20 16:26:00 23729.4825 1.6350 -0.3358
12/08/20 16:28:00 23729.4756 1.6362 -0.3353
12/08/20 16:30:00 23729.4681 1.6353 -0.3355
12/08/20 16:32:00 23729.4616 1.6359 -0.3353
12/08/20 16:34:00 23729.4555 1.6358 -0.3354
12/08/20 16:36:00 23729.4485 1.6371 -0.3353
12/08/20 16:38:00 23729.4416 1.6355 -0.3354
12/08/20 16:40:00 23729.4347 1.6366 -0.3349
12/08/20 16:42:00 23729.4285 1.6367 -0.3354
12/08/20 16:44:00 23729.4208 1.6365 -0.3353
12/08/20 16:46:00 23729.4147 1.6364 -0.3354
12/08/20 16:48:00 23729.4066 1.6368 -0.3349
12/08/20 16:50:00 23729.4019 1.6375 -0.3351
12/08/20 16:52:00 23729.3941 1.6374 -0.3352
12/08/20 16:54:00 23729.3881 1.6374 -0.3354
12/08/20 16:56:00 23729.3814 1.6385 -0.3349
12/08/20 16:58:00 23729.3740 1.6378 -0.3354
12/08/20 17:00:00 23729.3677 1.6383 -0.3352
12/08/20 17:02:00 23729.3604 1.6375 -0.3354
12/08/20 17:04:00 23729.3541 1.6380 -0.3352
12/08/20 17:06:00 23729.3474 1.6392 -0.3347
12/08/20 17:08:00 23729.3401 1.6384 -0.3352
12/08/20 17:10:00 23729.3338 1.6390 -0.3350
12/08/20 17:12:00 23729.3266 1.6381 -0.3352
12/08/20 17:14:00 23729.3199 1.6394 -0.3351
12/08/20 17:16:00 23729.3137 1.6400 -0.3349
12/08/20 17:18:00 23729.3065 1.6391 -0.3350
12/08/20 17:20:00 23729.2998 1.6404 -0.3349
12/08/20 17:22:00 23729.2927 1.6395 -0.3350
12/08/20 17:24:00 23729.2865 1.6401 -0.3349
12/08/20 17:26:00 23729.2799 1.6414 -0.3348
12/08/20 17:28:00 23729.2728 1.6405 -0.3349
12/08/20 17:30:00 23729.2667 1.6410 -0.3347
12/08/20 17:32:00 23729.2595 1.6403 -0.3352
12/08/20 17:34:00 23729.2517 1.6407 -0.3347
12/08/20 17:36:00 23729.2456 1.6412 -0.3346
12/08/20 17:38:00 23729.2385 1.6405 -0.3351
12/08/20 17:40:00 23729.2324 1.6410 -0.3349
12/08/20 17:42:00 23729.2260 1.6422 -0.3344
12/08/20 17:44:00 23729.2189 1.6415 -0.3349
12/08/20 17:46:00 23729.2129 1.6420 -0.3347
12/08/20 17:48:00 23729.2051 1.6423 -0.3343
12/08/20 17:50:00 23729.1981 1.6416 -0.3348
12/08/20 17:52:00 23729.1921 1.6422 -0.3346
12/08/20 17:54:00 23729.1844 1.6425 -0.3341
12/08/20 17:56:00 23729.1787 1.6426 -0.3346
12/08/20 17:58:00 23729.1714 1.6425 -0.3348
12/08/20 18:00:00 23729.1638 1.6428 -0.3343
12/08/20 18:02:00 23729.1581 1.6429 -0.3348
12/08/20 18:04:00 23729.1522 1.6434 -0.3346
12/08/20 18:06:00 23729.1433 1.6430 -0.3342
12/08/20 18:08:00 23729.1373 1.6436 -0.3343
12/08/20 18:10:00 23729.1305 1.6428 -0.3345
12/08/20 18:12:00 23729.1242 1.6441 -0.3344
12/08/20 18:14:00 23729.1170 1.6438 -0.3342
12/08/20 18:16:00 23729.1094 1.6443 -0.3341
12/08/20 18:18:00 23729.1039 1.6442 -0.3342
12/08/20 18:20:00 23729.0968 1.6440 -0.3340
12/08/20 18:22:00 23729.0892 1.6446 -0.3343
12/08/20 18:24:00 23729.0834 1.6451 -0.3341
12/08/20 18:26:00 23729.0779 1.6451 -0.3342
12/08/20 18:28:00 23729.0691 1.6447 -0.3341
12/08/20 18:30:00 23729.0633 1.6454 -0.3343
12/08/20 18:32:00 23729.0558 1.6457 -0.3338
12/08/20 18:34:00 23729.0492 1.6449 -0.3340
12/08/20 18:36:00 23729.0433 1.6457 -0.3345
12/08/20 18:38:00 23729.0359 1.6460 -0.3340
12/08/20 18:40:00 23729.0289 1.6458 -0.3339
12/08/20 18:42:00 23729.0215 1.6462 -0.3337
12/08/20 18:44:00 23729.0157 1.6469 -0.3339
12/08/20 18:46:00 23729.0091 1.6461 -0.3341
12/08/20 18:48:00 23729.0018 1.6464 -0.3336
12/08/20 18:50:00 23728.9960 1.6472 -0.3341
12/08/20 18:52:00 23728.9874 1.6467 -0.3337
12/08/20 18:54:00 23728.9818 1.6474 -0.3338
12/08/20 18:56:00 23728.9745 1.6478 -0.3334
12/08/20 18:58:00 23728.9679 1.6470 -0.3338
12/08/20 19:00:00 23728.9609 1.6469 -0.3340
12/08/20 19:02:00 23728.9550 1.6481 -0.3336
12/08/20 19:04:00 23728.9481 1.6479 -0.3337
12/08/20 19:06:00 23728.9408 1.6484 -0.3336
12/08/20 19:08:00 23728.9340 1.6481 -0.3335
12/08/20 19:10:00 23728.9280 1.6494 -0.3333
12/08/20 19:12:00 23728.9202 1.6479 -0.3338
12/08/20 19:14:00 23728.9147 1.6486 -0.3340
12/08/20 19:16:00 23728.9076 1.6489 -0.3335
12/08/20 19:18:00 23728.9007 1.6488 -0.3337
12/08/20 19:20:00 23728.8935 1.6492 -0.3336
12/08/20 19:22:00 23728.8867 1.6491 -0.3338
12/08/20 19:24:00 23728.8796 1.6494 -0.3333
12/08/20 19:26:00 23728.8729 1.6493 -0.3335
12/08/20 19:28:00 23728.8670 1.6506 -0.3334
12/08/20 19:30:00 23728.8603 1.6505 -0.3336
12/08/20 19:32:00 23728.8519 1.6500 -0.3331
12/08/20 19:34:00 23728.8469 1.6501 -0.3336
12/08/20 19:36:00 23728.8402 1.6500 -0.3338
12/08/20 19:38:00 23728.8331 1.6504 -0.3336
12/08/20 19:40:00 23728.8265 1.6502 -0.3335
12/08/20 19:42:00 23728.8194 1.6506 -0.3333
12/08/20 19:44:00 23728.8128 1.6505 -0.3335
12/08/20 19:46:00 23728.8057 1.6510 -0.3334
12/08/20 19:48:00 23728.7991 1.6508 -0.3336
12/08/20 19:50:00 23728.7922 1.6512 -0.3331
12/08/20 19:52:00 23728.7856 1.6511 -0.3333
12/08/20 19:54:00 23728.7785 1.6516 -0.3335
12/08/20 19:56:00 23728.7720 1.6514 -0.3334
12/08/20 19:58:00 23728.7651 1.6519 -0.3332
12/08/20 20:00:00 23728.7581 1.6523 -0.3331
12/08/20 20:02:00 23728.7516 1.6522 -0.3333
12/08/20 20:04:00 23728.7447 1.6527 -0.3332
12/08/20 20:06:00 23728.7382 1.6525 -0.3334
12/08/20 20:08:00 23728.7314 1.6529 -0.3329
12/08/20 20:10:00 23728.7249 1.6527 -0.3331
12/08/20 20:12:00 23728.7179 1.6533 -0.3333
12/08/20 20:14:00 23728.7115 1.6531 -0.3331
12/08/20 20:16:00 23728.7034 1.6528 -0.3330
12/08/20 20:18:00 23728.6970 1.6526 -0.3332
12/08/20 20:20:00 23728.6915 1.6539 -0.3331
12/08/20 20:22:00 23728.6843 1.6550 -0.3327
12/08/20 20:24:00 23728.6766 1.6540 -0.3328
12/08/20 20:26:00 23728.6698 1.6545 -0.3327
12/08/20 20:28:00 23728.6631 1.6550 -0.3326
12/08/20 20:30:00 23728.6568 1.6547 -0.3324
12/08/20 20:32:00 23728.6487 1.6545 -0.3327
12/08/20 20:34:00 23728.6424 1.6544 -0.3328
12/08/20 20:36:00 23728.6370 1.6556 -0.3327
12/08/20 20:38:00 23728.6306 1.6555 -0.3329
12/08/20 20:40:00 23728.6227 1.6552 -0.3328
12/08/20 20:42:00 23728.6164 1.6550 -0.3330
12/08/20 20:44:00 23728.6094 1.6561 -0.3325
12/08/20 20:46:00 23728.6027 1.6566 -0.3324
12/08/20 20:48:00 23728.5952 1.6556 -0.3326
12/08/20 20:50:00 23728.5886 1.6561 -0.3325
12/08/20 20:52:00 23728.5823 1.6560 -0.3327
12/08/20 20:54:00 23728.5757 1.6566 -0.3329
12/08/20 20:56:00 23728.5695 1.6565 -0.3331
12/08/20 20:58:00 23728.5610 1.6572 -0.3320
12/08/20 21:00:00 23728.5548 1.6571 -0.3322
12/08/20 21:02:00 23728.5483 1.6575 -0.3321
12/08/20 21:04:00 23728.5420 1.6575 -0.3326
12/08/20 21:06:00 23728.5342 1.6572 -0.3325
12/08/20 21:08:00 23728.5281 1.6571 -0.3327
12/08/20 21:10:00 23728.5213 1.6581 -0.3322
12/08/20 21:12:00 23728.5148 1.6586 -0.3321
12/08/20 21:14:00 23728.5074 1.6577 -0.3323
12/08/20 21:16:00 23728.5010 1.6581 -0.3322
12/08/20 21:18:00 23728.4932 1.6579 -0.3324
12/08/20 21:20:00 23728.4871 1.6578 -0.3326
12/08/20 21:22:00 23728.4803 1.6589 -0.3322
12/08/20 21:24:00 23728.4740 1.6593 -0.3320
12/08/20 21:26:00 23728.4667 1.6584 -0.3322
12/08/20 21:28:00 23728.4603 1.6589 -0.3321
12/08/20 21:30:00 23728.4522 1.6592 -0.3320
12/08/20 21:32:00 23728.4462 1.6591 -0.3322
12/08/20 21:34:00 23728.4399 1.6596 -0.3321
12/08/20 21:36:00 23728.4336 1.6601 -0.3320
12/08/20 21:38:00 23728.4256 1.6603 -0.3315
12/08/20 21:40:00 23728.4196 1.6603 -0.3321
12/08/20 21:42:00 23728.4121 1.6600 -0.3320
12/08/20 21:44:00 23728.4061 1.6600 -0.3325
12/08/20 21:46:00 23728.3995 1.6610 -0.3321
12/08/20 21:48:00 23728.3919 1.6607 -0.3319
12/08/20 21:50:00 23728.3848 1.6598 -0.3321
12/08/20 21:52:00 23728.3786 1.6602 -0.3320
12/08/20 21:54:00 23728.3720 1.6613 -0.3316
12/08/20 21:56:00 23728.3658 1.6619 -0.3318
12/08/20 21:58:00 23728.3587 1.6610 -0.3320
12/08/20 22:00:00 23728.3507 1.6614 -0.3319
12/08/20 22:02:00 23728.3446 1.6618 -0.3318
12/08/20 22:04:00 23728.3375 1.6609 -0.3320
12/08/20 22:06:00 23728.3306 1.6627 -0.3316
12/08/20 22:08:00 23728.3249 1.6626 -0.3318
12/08/20 22:10:00 23728.3175 1.6622 -0.3317
12/08/20 22:12:00 23728.3097 1.6625 -0.3312
12/08/20 22:14:00 23728.3040 1.6625 -0.3318
12/08/20 22:16:00 23728.2965 1.6623 -0.3320
12/08/20 22:18:00 23728.2901 1.6633 -0.3316
12/08/20 22:20:00 23728.2841 1.6638 -0.3315
12/08/20 22:22:00 23728.2772 1.6629 -0.3316
12/08/20 22:24:00 23728.2694 1.6633 -0.3316
12/08/20 22:26:00 23728.2621 1.6629 -0.3314
12/08/20 22:28:00 23728.2558 1.6640 -0.3310
12/08/20 22:30:00 23728.2501 1.6640 -0.3316
12/08/20 22:32:00 23728.2428 1.6637 -0.3314
12/08/20 22:34:00 23728.2365 1.6649 -0.3314
12/08/20 22:36:00 23728.2292 1.6647 -0.3316
12/08/20 22:38:00 23728.2223 1.6637 -0.3318
12/08/20 22:40:00 23728.2147 1.6640 -0.3313
12/08/20 22:42:00 23728.2088 1.6646 -0.3316
12/08/20 22:44:00 23728.2012 1.6648 -0.3312
12/08/20 22:46:00 23728.1954 1.6653 -0.3310
12/08/20 22:48:00 23728.1878 1.6657 -0.3310
12/08/20 22:50:00 23728.1823 1.6656 -0.3311
12/08/20 22:52:00 23728.1751 1.6654 -0.3314
12/08/20 22:54:00 23728.1677 1.6656 -0.3309
12/08/20 22:56:00 23728.1608 1.6648 -0.3315
12/08/20 22:58:00 23728.1542 1.6666 -0.3311
12/08/20 23:00:00 23728.1475 1.6657 -0.3313
12/08/20 23:02:00 23728.1413 1.6669 -0.3312
12/08/20 23:04:00 23728.1343 1.6665 -0.3311
12/08/20 23:06:00 23728.1268 1.6669 -0.3310
12/08/20 23:08:00 23728.1211 1.6674 -0.3309
12/08/20 23:10:00 23728.1137 1.6678 -0.3308
12/08/20 23:12:00 23728.1070 1.6669 -0.3310
12/08/20 23:14:00 23728.0996 1.6672 -0.3309
12/08/20 23:16:00 23728.0926 1.6669 -0.3308
12/08/20 23:18:00 23728.0865 1.6681 -0.3307
12/08/20 23:20:00 23728.0796 1.6678 -0.3306
12/08/20 23:22:00 23728.0722 1.6682 -0.3305
12/08/20 23:24:00 23728.0669 1.6682 -0.3311
12/08/20 23:26:00 23728.0596 1.6685 -0.3310
12/08/20 23:28:00 23728.0527 1.6682 -0.3309
12/08/20 23:30:00 23728.0453 1.6686 -0.3308
12/08/20 23:32:00 23728.0384 1.6684 -0.3310
12/08/20 23:34:00 23728.0312 1.6687 -0.3306
12/08/20 23:36:00 23728.0259 1.6687 -0.3311
12/08/20 23:38:00 23728.0184 1.6695 -0.3304
12/08/20 23:40:00 23728.0119 1.6687 -0.3309
12/08/20 23:42:00 23728.0046 1.6691 -0.3309
12/08/20 23:44:00 23727.9988 1.6702 -0.3304
12/08/20 23:46:00 23727.9919 1.6700 -0.3307
12/08/20 23:48:00 23727.9847 1.6704 -0.3306
12/08/20 23:50:00 23727.9779 1.6700 -0.3305
12/08/20 23:52:00 23727.9708 1.6704 -0.3304
12/08/20 23:54:00 23727.9643 1.6696 -0.3309
12/08/20 23:56:00 23727.9573 1.6699 -0.3305
12/08/20 23:58:00 23727.9497 1.6709 -0.3301
12/08/21 00:00:00 23727.9434 1.6701 -0.3307
12/08/21 00:02:00 23727.9363 1.6703 -0.3302
12/08/21 00:04:00 23727.9305 1.6715 -0.3302
12/08/21 00:06:00 23727.9238 1.6713 -0.3304
12/08/21 00:08:00 23727.9167 1.6717 -0.3303
12/08/21 00:10:00 23727.9101 1.6714 -0.3302
12/08/21 00:12:00 23727.9030 1.6718 -0.3301
12/08/21 00:14:00 23727.8960 1.6721 -0.3301
12/08/21 00:16:00 23727.8894 1.6719 -0.3303
12/08/21 00:18:00 23727.8823 1.6723 -0.3302
12/08/21 00:20:00 23727.8753 1.6727 -0.3301
12/08/21 00:22:00 23727.8691 1.6719 -0.3307
12/08/21 00:24:00 23727.8617 1.6729 -0.3303
12/08/21 00:26:00 23727.8549 1.6732 -0.3299
12/08/21 00:28:00 23727.8486 1.6724 -0.3304
12/08/21 00:30:00 23727.8417 1.6728 -0.3303
12/08/21 00:32:00 23727.8344 1.6737 -0.3300
12/08/21 00:34:00 23727.8282 1.6729 -0.3305
12/08/21 00:36:00 23727.8214 1.6733 -0.3304
12/08/21 00:38:00 23727.8145 1.6737 -0.3303
12/08/21 00:40:00 23727.8073 1.6746 -0.3296
12/08/21 00:42:00 23727.8012 1.6738 -0.3301
12/08/21 00:44:00 23727.7943 1.6742 -0.3301
12/08/21 00:46:00 23727.7875 1.6746 -0.3300
12/08/21 00:48:00 23727.7811 1.6744 -0.3302
12/08/21 00:50:00 23727.7743 1.6747 -0.3302
12/08/21 00:52:00 23727.7675 1.6751 -0.3301
12/08/21 00:54:00 23727.7607 1.6755 -0.3300
12/08/21 00:56:00 23727.7530 1.6745 -0.3302
12/08/21 00:58:00 23727.7463 1.6748 -0.3298
12/08/21 01:00:00 23727.7396 1.6752 -0.3297
12/08/21 01:02:00 23727.7328 1.6756 -0.3297
12/08/21 01:04:00 23727.7265 1.6754 -0.3299
12/08/21 01:06:00 23727.7198 1.6758 -0.3298
12/08/21 01:08:00 23727.7131 1.6761 -0.3297
12/08/21 01:10:00 23727.7064 1.6765 -0.3297
12/08/21 01:12:00 23727.6981 1.6767 -0.3293
12/08/21 01:14:00 23727.6922 1.6759 -0.3298
12/08/21 01:16:00 23727.6855 1.6763 -0.3297
12/08/21 01:18:00 23727.6789 1.6767 -0.3297
12/08/21 01:20:00 23727.6719 1.6777 -0.3293
12/08/21 01:22:00 23727.6640 1.6773 -0.3292
12/08/21 01:24:00 23727.6582 1.6765 -0.3298
12/08/21 01:26:00 23727.6516 1.6769 -0.3297
12/08/21 01:28:00 23727.6447 1.6779 -0.3293
12/08/21 01:30:00 23727.6381 1.6783 -0.3292
12/08/21 01:32:00 23727.6303 1.6778 -0.3292
12/08/21 01:34:00 23727.6238 1.6782 -0.3291
12/08/21 01:36:00 23727.6176 1.6780 -0.3293
12/08/21 01:38:00 23727.6110 1.6786 -0.3296
12/08/21 01:40:00 23727.6033 1.6781 -0.3295
12/08/21 01:42:00 23727.5968 1.6785 -0.3294
12/08/21 01:44:00 23727.5903 1.6789 -0.3294
12/08/21 01:46:00 23727.5839 1.6793 -0.3293
12/08/21 01:48:00 23727.5758 1.6795 -0.3289
12/08/21 01:50:00 23727.5701 1.6787 -0.3294
12/08/21 01:52:00 23727.5636 1.6792 -0.3297
12/08/21 01:54:00 23727.5560 1.6787 -0.3293
12/08/21 01:56:00 23727.5492 1.6797 -0.3289
12/08/21 01:58:00 23727.5429 1.6801 -0.3288
12/08/21 02:00:00 23727.5351 1.6798 -0.3291
12/08/21 02:02:00 23727.5288 1.6802 -0.3290
12/08/21 02:04:00 23727.5212 1.6798 -0.3290
12/08/21 02:06:00 23727.5149 1.6802 -0.3289
12/08/21 02:08:00 23727.5082 1.6812 -0.3285
12/08/21 02:10:00 23727.5005 1.6809 -0.3288
12/08/21 02:12:00 23727.4942 1.6813 -0.3287
12/08/21 02:14:00 23727.4874 1.6797 -0.3293
12/08/21 02:16:00 23727.4807 1.6808 -0.3292
12/08/21 02:18:00 23727.4745 1.6812 -0.3292
12/08/21 02:20:00 23727.4669 1.6808 -0.3291
12/08/21 02:22:00 23727.4607 1.6812 -0.3290
12/08/21 02:24:00 23727.4532 1.6807 -0.3289
12/08/21 02:26:00 23727.4470 1.6811 -0.3289
12/08/21 02:28:00 23727.4391 1.6815 -0.3288
12/08/21 02:30:00 23727.4330 1.6818 -0.3288
12/08/21 02:32:00 23727.4255 1.6814 -0.3287
12/08/21 02:34:00 23727.4193 1.6820 -0.3290
12/08/21 02:36:00 23727.4119 1.6815 -0.3289
12/08/21 02:38:00 23727.4058 1.6819 -0.3288
12/08/21 02:40:00 23727.3992 1.6831 -0.3288
12/08/21 02:42:00 23727.3931 1.6835 -0.3287
12/08/21 02:44:00 23727.3858 1.6830 -0.3286
12/08/21 02:46:00 23727.3784 1.6826 -0.3286
12/08/21 02:48:00 23727.3724 1.6830 -0.3285
12/08/21 02:50:00 23727.3649 1.6827 -0.3288
12/08/21 02:52:00 23727.3586 1.6837 -0.3284
12/08/21 02:54:00 23727.3512 1.6835 -0.3287
12/08/21 02:56:00 23727.3439 1.6830 -0.3286
12/08/21 02:58:00 23727.3371 1.6848 -0.3282
12/08/21 03:00:00 23727.3298 1.6844 -0.3282
12/08/21 03:02:00 23727.3238 1.6849 -0.3285
12/08/21 03:04:00 23727.3165 1.6845 -0.3284
12/08/21 03:06:00 23727.3093 1.6841 -0.3283
12/08/21 03:08:00 23727.3030 1.6851 -0.3279
12/08/21 03:10:00 23727.2970 1.6856 -0.3282
12/08/21 03:12:00 23727.2899 1.6852 -0.3281
12/08/21 03:14:00 23727.2826 1.6849 -0.3284
12/08/21 03:16:00 23727.2767 1.6853 -0.3283
12/08/21 03:18:00 23727.2695 1.6850 -0.3286
12/08/21 03:20:00 23727.2624 1.6846 -0.3285
12/08/21 03:22:00 23727.2558 1.6862 -0.3278
12/08/21 03:24:00 23727.2486 1.6859 -0.3281
12/08/21 03:26:00 23727.2411 1.6861 -0.3277
12/08/21 03:28:00 23727.2340 1.6858 -0.3280
12/08/21 03:30:00 23727.2282 1.6862 -0.3279
12/08/21 03:32:00 23727.2224 1.6867 -0.3282
12/08/21 03:34:00 23727.2152 1.6864 -0.3285
12/08/21 03:36:00 23727.2082 1.6860 -0.3284
12/08/21 03:38:00 23727.2004 1.6868 -0.3277
12/08/21 03:40:00 23727.1947 1.6873 -0.3280
12/08/21 03:42:00 23727.1873 1.6875 -0.3276
12/08/21 03:44:00 23727.1802 1.6873 -0.3279
12/08/21 03:46:00 23727.1732 1.6870 -0.3282
12/08/21 03:48:00 23727.1675 1.6874 -0.3281
12/08/21 03:50:00 23727.1598 1.6882 -0.3274
12/08/21 03:52:00 23727.1541 1.6887 -0.3277
12/08/21 03:54:00 23727.1472 1.6883 -0.3276
12/08/21 03:56:00 23727.1402 1.6880 -0.3279
12/08/21 03:58:00 23727.1329 1.6883 -0.3279
12/08/21 04:00:00 23727.1255 1.6886 -0.3279
12/08/21 04:02:00 23727.1187 1.6882 -0.3278
12/08/21 04:04:00 23727.1115 1.6884 -0.3274
12/08/21 04:06:00 23727.1058 1.6889 -0.3277
12/08/21 04:08:00 23727.0982 1.6899 -0.3274
12/08/21 04:10:00 23727.0914 1.6894 -0.3273
12/08/21 04:12:00 23727.0845 1.6892 -0.3276
12/08/21 04:14:00 23727.0789 1.6897 -0.3278
12/08/21 04:16:00 23727.0714 1.6905 -0.3271
12/08/21 04:18:00 23727.0646 1.6902 -0.3274
12/08/21 04:20:00 23727.0577 1.6899 -0.3277
12/08/21 04:22:00 23727.0523 1.6903 -0.3276
12/08/21 04:24:00 23727.0448 1.6912 -0.3273
12/08/21 04:26:00 23727.0380 1.6910 -0.3276
12/08/21 04:28:00 23727.0309 1.6911 -0.3272
12/08/21 04:30:00 23727.0228 1.6901 -0.3275
12/08/21 04:32:00 23727.0157 1.6904 -0.3274
12/08/21 04:34:00 23727.0099 1.6915 -0.3274
12/08/21 04:36:00 23727.0032 1.6911 -0.3273
12/08/21 04:38:00 23726.9958 1.6920 -0.3270
12/08/21 04:40:00 23726.9892 1.6916 -0.3269
12/08/21 04:42:00 23726.9825 1.6913 -0.3272
12/08/21 04:44:00 23726.9751 1.6923 -0.3269
12/08/21 04:46:00 23726.9684 1.6920 -0.3272
12/08/21 04:48:00 23726.9631 1.6925 -0.3274
12/08/21 04:50:00 23726.9565 1.6921 -0.3274
12/08/21 04:52:00 23726.9491 1.6930 -0.3270
12/08/21 04:54:00 23726.9412 1.6919 -0.3273
12/08/21 04:56:00 23726.9339 1.6928 -0.3270
12/08/21 04:58:00 23726.9274 1.6924 -0.3269
12/08/21 05:00:00 23726.9221 1.6930 -0.3272
12/08/21 05:02:00 23726.9148 1.6939 -0.3268
12/08/21 05:04:00 23726.9083 1.6936 -0.3271
12/08/21 05:06:00 23726.9004 1.6925 -0.3274
12/08/21 05:08:00 23726.8933 1.6933 -0.3267
12/08/21 05:10:00 23726.8867 1.6930 -0.3270
12/08/21 05:12:00 23726.8812 1.6942 -0.3270
12/08/21 05:14:00 23726.8730 1.6937 -0.3269
12/08/21 05:16:00 23726.8662 1.6940 -0.3269
12/08/21 05:18:00 23726.8595 1.6942 -0.3265
12/08/21 05:20:00 23726.8526 1.6945 -0.3265
12/08/21 05:22:00 23726.8458 1.6948 -0.3265
12/08/21 05:24:00 23726.8393 1.6947 -0.3271
12/08/21 05:26:00 23726.8326 1.6949 -0.3267
12/08/21 05:28:00 23726.8259 1.6952 -0.3267
12/08/21 05:30:00 23726.8178 1.6947 -0.3267
12/08/21 05:32:00 23726.8111 1.6950 -0.3266
12/08/21 05:34:00 23726.8057 1.6962 -0.3266
12/08/21 05:36:00 23726.7978 1.6955 -0.3262
12/08/21 05:38:00 23726.7911 1.6959 -0.3262
12/08/21 05:40:00 23726.7847 1.6957 -0.3268
12/08/21 05:42:00 23726.7780 1.6960 -0.3268
12/08/21 05:44:00 23726.7714 1.6962 -0.3264
12/08/21 05:46:00 23726.7648 1.6966 -0.3264
12/08/21 05:48:00 23726.7568 1.6961 -0.3264
12/08/21 05:50:00 23726.7501 1.6965 -0.3267
12/08/21 05:52:00 23726.7436 1.6967 -0.3263
12/08/21 05:54:00 23726.7370 1.6970 -0.3263
12/08/21 05:56:00 23726.7305 1.6974 -0.3263
12/08/21 05:58:00 23726.7225 1.6970 -0.3266
12/08/21 06:00:00 23726.7160 1.6972 -0.3262
12/08/21 06:02:00 23726.7095 1.6975 -0.3262
12/08/21 06:04:00 23726.7033 1.6972 -0.3265
12/08/21 06:06:00 23726.6951 1.6975 -0.3265
12/08/21 06:08:00 23726.6890 1.6971 -0.3264
12/08/21 06:10:00 23726.6822 1.6980 -0.3261
12/08/21 06:12:00 23726.6760 1.6979 -0.3267
12/08/21 06:14:00 23726.6678 1.6980 -0.3264
12/08/21 06:16:00 23726.6611 1.6988 -0.3257
12/08/21 06:18:00 23726.6536 1.6978 -0.3263
12/08/21 06:20:00 23726.6482 1.6995 -0.3260
12/08/21 06:22:00 23726.6408 1.6985 -0.3263
12/08/21 06:24:00 23726.6340 1.6994 -0.3259
12/08/21 06:26:00 23726.6267 1.6983 -0.3262
12/08/21 06:28:00 23726.6213 1.7000 -0.3259
12/08/21 06:30:00 23726.6132 1.7003 -0.3259
12/08/21 06:32:00 23726.6060 1.6991 -0.3258
12/08/21 06:34:00 23726.5992 1.7001 -0.3258
12/08/21 06:36:00 23726.5932 1.6998 -0.3261
12/08/21 06:38:00 23726.5866 1.7008 -0.3258
12/08/21 06:40:00 23726.5790 1.7003 -0.3257
12/08/21 06:42:00 23726.5714 1.6998 -0.3257
12/08/21 06:44:00 23726.5663 1.7011 -0.3260
12/08/21 06:46:00 23726.5589 1.7005 -0.3257
12/08/21 06:48:00 23726.5512 1.7001 -0.3260
12/08/21 06:50:00 23726.5446 1.7010 -0.3257
12/08/21 06:52:00 23726.5388 1.7008 -0.3259
12/08/21 06:54:00 23726.5309 1.7009 -0.3256
12/08/21 06:56:00 23726.5243 1.7019 -0.3256
12/08/21 06:58:00 23726.5172 1.7009 -0.3259
12/08/21 07:00:00 23726.5106 1.7018 -0.3256
12/08/21 07:02:00 23726.5041 1.7027 -0.3252
12/08/21 07:04:00 23726.4969 1.7017 -0.3259
12/08/21 07:06:00 23726.4905 1.7025 -0.3252
12/08/21 07:08:00 23726.4830 1.7022 -0.3255
12/08/21 07:10:00 23726.4769 1.7025 -0.3255
12/08/21 07:12:00 23726.4695 1.7020 -0.3254
12/08/21 07:14:00 23726.4631 1.7030 -0.3251
12/08/21 07:16:00 23726.4560 1.7020 -0.3257
12/08/21 07:18:00 23726.4496 1.7029 -0.3254
12/08/21 07:20:00 23726.4419 1.7031 -0.3251
12/08/21 07:22:00 23726.4362 1.7029 -0.3257
12/08/21 07:24:00 23726.4284 1.7032 -0.3257
12/08/21 07:26:00 23726.4208 1.7032 -0.3250
12/08/21 07:28:00 23726.4144 1.7042 -0.3251
12/08/21 07:30:00 23726.4088 1.7039 -0.3253
12/08/21 07:32:00 23726.4012 1.7040 -0.3250
12/08/21 07:34:00 23726.3938 1.7037 -0.3253
12/08/21 07:36:00 23726.3875 1.7046 -0.3250
12/08/21 07:38:00 23726.3807 1.7035 -0.3253
12/08/21 07:40:00 23726.3730 1.7038 -0.3253
12/08/21 07:42:00 23726.3668 1.7047 -0.3250
12/08/21 07:44:00 23726.3605 1.7056 -0.3246
12/08/21 07:46:00 23726.3536 1.7047 -0.3253
12/08/21 07:48:00 23726.3473 1.7057 -0.3253
12/08/21 07:50:00 23726.3403 1.7051 -0.3249
12/08/21 07:52:00 23726.3327 1.7054 -0.3249
12/08/21 07:54:00 23726.3258 1.7044 -0.3255
12/08/21 07:56:00 23726.3197 1.7054 -0.3252
12/08/21 07:58:00 23726.3122 1.7055 -0.3249
12/08/21 08:00:00 23726.3047 1.7057 -0.3249
12/08/21 08:02:00 23726.2986 1.7067 -0.3246
12/08/21 08:04:00 23726.2918 1.7057 -0.3252
12/08/21 08:06:00 23726.2843 1.7060 -0.3252
12/08/21 08:08:00 23726.2786 1.7062 -0.3248
12/08/21 08:10:00 23726.2712 1.7064 -0.3248
12/08/21 08:12:00 23726.2637 1.7067 -0.3249
12/08/21 08:14:00 23726.2577 1.7076 -0.3245
12/08/21 08:16:00 23726.2510 1.7067 -0.3252
12/08/21 08:18:00 23726.2437 1.7068 -0.3248
12/08/21 08:20:00 23726.2376 1.7077 -0.3245
12/08/21 08:22:00 23726.2306 1.7074 -0.3248
12/08/21 08:24:00 23726.2233 1.7075 -0.3245
12/08/21 08:26:00 23726.2160 1.7077 -0.3245
12/08/21 08:28:00 23726.2086 1.7080 -0.3245
12/08/21 08:30:00 23726.2014 1.7081 -0.3242
12/08/21 08:32:00 23726.1961 1.7080 -0.3248
12/08/21 08:34:00 23726.1888 1.7082 -0.3248
12/08/21 08:36:00 23726.1819 1.7077 -0.3248
12/08/21 08:38:00 23726.1760 1.7087 -0.3245
12/08/21 08:40:00 23726.1688 1.7089 -0.3245
12/08/21 08:42:00 23726.1616 1.7090 -0.3242
12/08/21 08:44:00 23726.1543 1.7093 -0.3242
12/08/21 08:46:00 23726.1476 1.7088 -0.3242
12/08/21 08:48:00 23726.1403 1.7091 -0.3242
12/08/21 08:50:00 23726.1344 1.7101 -0.3242
12/08/21 08:52:00 23726.1260 1.7095 -0.3239
12/08/21 08:54:00 23726.1202 1.7105 -0.3239
12/08/21 08:56:00 23726.1138 1.7094 -0.3242
12/08/21 08:58:00 23726.1066 1.7097 -0.3242
12/08/21 09:00:00 23726.1012 1.7101 -0.3245
12/08/21 09:02:00 23726.0928 1.7095 -0.3242
12/08/21 09:04:00 23726.0857 1.7097 -0.3242
12/08/21 09:06:00 23726.0799 1.7108 -0.3242
12/08/21 09:08:00 23726.0715 1.7102 -0.3242
12/08/21 09:10:00 23726.0661 1.7107 -0.3246
12/08/21 09:12:00 23726.0591 1.7108 -0.3242
12/08/21 09:14:00 23726.0521 1.7111 -0.3242
12/08/21 09:16:00 23726.0451 1.7112 -0.3239
12/08/21 09:18:00 23726.0381 1.7114 -0.3239
12/08/21 09:20:00 23726.0315 1.7111 -0.3243
12/08/21 09:22:00 23726.0245 1.7112 -0.3239
12/08/21 09:24:00 23726.0176 1.7115 -0.3239
12/08/21 09:26:00 23726.0106 1.7117 -0.3240
12/08/21 09:28:00 23726.0036 1.7120 -0.3240
12/08/21 09:30:00 23725.9970 1.7116 -0.3243
12/08/21 09:32:00 23725.9902 1.7118 -0.3240
12/08/21 09:34:00 23725.9833 1.7120 -0.3240
12/08/21 09:36:00 23725.9764 1.7121 -0.3237
12/08/21 09:38:00 23725.9695 1.7125 -0.3240
12/08/21 09:40:00 23725.9623 1.7133 -0.3234
12/08/21 09:42:00 23725.9554 1.7135 -0.3234
12/08/21 09:44:00 23725.9486 1.7138 -0.3234
12/08/21 09:46:00 23725.9421 1.7134 -0.3237
12/08/21 09:48:00 23725.9353 1.7137 -0.3238
12/08/21 09:50:00 23725.9272 1.7130 -0.3234
12/08/21 09:52:00 23725.9217 1.7141 -0.3235
12/08/21 09:54:00 23725.9149 1.7143 -0.3235
12/08/21 09:56:00 23725.9085 1.7140 -0.3238
12/08/21 09:58:00 23725.9018 1.7142 -0.3238
12/08/21 10:00:00 23725.8938 1.7135 -0.3235
12/08/21 10:02:00 23725.8870 1.7139 -0.3239
12/08/21 10:04:00 23725.8800 1.7147 -0.3232
12/08/21 10:06:00 23725.8732 1.7149 -0.3232
12/08/21 10:08:00 23725.8665 1.7152 -0.3233
12/08/21 10:10:00 23725.8599 1.7154 -0.3233
12/08/21 10:12:00 23725.8535 1.7151 -0.3236
12/08/21 10:14:00 23725.8456 1.7145 -0.3236
12/08/21 10:16:00 23725.8402 1.7156 -0.3236
12/08/21 10:18:00 23725.8324 1.7149 -0.3233
12/08/21 10:20:00 23725.8253 1.7159 -0.3234
12/08/21 10:22:00 23725.8188 1.7160 -0.3230
12/08/21 10:24:00 23725.8108 1.7156 -0.3234
12/08/21 10:26:00 23725.8043 1.7157 -0.3231
12/08/21 10:28:00 23725.7977 1.7160 -0.3231
12/08/21 10:30:00 23725.7915 1.7157 -0.3234
12/08/21 10:32:00 23725.7842 1.7171 -0.3228
12/08/21 10:34:00 23725.7777 1.7174 -0.3228
12/08/21 10:36:00 23725.7703 1.7162 -0.3232
12/08/21 10:38:00 23725.7637 1.7166 -0.3235
12/08/21 10:40:00 23725.7573 1.7167 -0.3232
12/08/21 10:42:00 23725.7491 1.7168 -0.3229
12/08/21 10:44:00 23725.7426 1.7171 -0.3229
12/08/21 10:46:00 23725.7362 1.7173 -0.3230
12/08/21 10:48:00 23725.7297 1.7176 -0.3230
12/08/21 10:50:00 23725.7216 1.7176 -0.3227
12/08/21 10:52:00 23725.7152 1.7179 -0.3227
12/08/21 10:54:00 23725.7088 1.7181 -0.3227
12/08/21 10:56:00 23725.7024 1.7184 -0.3228
12/08/21 10:58:00 23725.6950 1.7174 -0.3234
12/08/21 11:00:00 23725.6880 1.7187 -0.3225
12/08/21 11:02:00 23725.6816 1.7191 -0.3229
12/08/21 11:04:00 23725.6740 1.7184 -0.3225
12/08/21 11:06:00 23725.6673 1.7194 -0.3226
12/08/21 11:08:00 23725.6596 1.7189 -0.3226
12/08/21 11:10:00 23725.6533 1.7191 -0.3226
12/08/21 11:12:00 23725.6474 1.7188 -0.3230
12/08/21 11:14:00 23725.6404 1.7202 -0.3224
12/08/21 11:16:00 23725.6328 1.7197 -0.3224
12/08/21 11:18:00 23725.6270 1.7194 -0.3227
12/08/21 11:20:00 23725.6187 1.7200 -0.3221
12/08/21 11:22:00 23725.6124 1.7204 -0.3225
12/08/21 11:24:00 23725.6052 1.7193 -0.3228
12/08/21 11:26:00 23725.5990 1.7195 -0.3228
12/08/21 11:28:00 23725.5908 1.7202 -0.3222
12/08/21 11:30:00 23725.5863 1.7206 -0.3226
12/08/21 11:32:00 23725.5789 1.7201 -0.3226
12/08/21 11:34:00 23725.5719 1.7217 -0.3223
12/08/21 11:36:00 23725.5645 1.7212 -0.3224
12/08/21 11:38:00 23725.5587 1.7208 -0.3227
12/08/21 11:40:00 23725.5506 1.7215 -0.3221
12/08/21 11:42:00 23725.5444 1.7219 -0.3225
12/08/21 11:44:00 23725.5367 1.7218 -0.3218
12/08/21 11:46:00 23725.5306 1.7222 -0.3222
12/08/21 11:48:00 23725.5232 1.7216 -0.3222
12/08/21 11:50:00 23725.5167 1.7226 -0.3223
12/08/21 11:52:00 23725.5095 1.7220 -0.3220
12/08/21 11:54:00 23725.5034 1.7223 -0.3223
12/08/21 11:56:00 23725.4957 1.7224 -0.3220
12/08/21 11:58:00 23725.4896 1.7228 -0.3224
12/08/21 12:00:00 23725.4821 1.7227 -0.3218
12/08/21 12:02:00 23725.4760 1.7231 -0.3221
12/08/21 12:04:00 23725.4688 1.7226 -0.3222
12/08/21 12:06:00 23725.4624 1.7236 -0.3222
12/08/21 12:08:00 23725.4539 1.7222 -0.3222
12/08/21 12:10:00 23725.4472 1.7237 -0.3217
12/08/21 12:12:00 23725.4404 1.7225 -0.3220
12/08/21 12:14:00 23725.4338 1.7240 -0.3214
12/08/21 12:16:00 23725.4265 1.7236 -0.3218
12/08/21 12:18:00 23725.4210 1.7233 -0.3221
12/08/21 12:20:00 23725.4130 1.7240 -0.3218
12/08/21 12:22:00 23725.4072 1.7243 -0.3219
12/08/21 12:24:00 23725.3983 1.7237 -0.3219
12/08/21 12:26:00 23725.3925 1.7240 -0.3219
12/08/21 12:28:00 23725.3850 1.7242 -0.3220
12/08/21 12:30:00 23725.3792 1.7244 -0.3220
12/08/21 12:32:00 23725.3714 1.7251 -0.3214
12/08/21 12:34:00 23725.3647 1.7239 -0.3218
12/08/21 12:36:00 23725.3582 1.7254 -0.3212
12/08/21 12:38:00 23725.3511 1.7250 -0.3215
12/08/21 12:40:00 23725.3450 1.7258 -0.3213
12/08/21 12:42:00 23725.3379 1.7254 -0.3216
12/08/21 12:44:00 23725.3306 1.7255 -0.3213
12/08/21 12:46:00 23725.3235 1.7251 -0.3217
12/08/21 12:48:00 23725.3171 1.7265 -0.3211
12/08/21 12:50:00 23725.3091 1.7247 -0.3218
12/08/21 12:52:00 23725.3028 1.7262 -0.3212
12/08/21 12:54:00 23725.2958 1.7257 -0.3212
12/08/21 12:56:00 23725.2898 1.7267 -0.3213
12/08/21 12:58:00 23725.2828 1.7262 -0.3217
12/08/21 13:00:00 23725.2754 1.7264 -0.3217
12/08/21 13:02:00 23725.2699 1.7267 -0.3217
12/08/21 13:04:00 23725.2610 1.7266 -0.3212
12/08/21 13:06:00 23725.2550 1.7276 -0.3212
12/08/21 13:08:00 23725.2481 1.7270 -0.3212
12/08/21 13:10:00 23725.2408 1.7272 -0.3213
12/08/21 13:12:00 23725.2353 1.7275 -0.3213
12/08/21 13:14:00 23725.2268 1.7269 -0.3214
12/08/21 13:16:00 23725.2213 1.7271 -0.3214
12/08/21 13:18:00 23725.2137 1.7279 -0.3212
12/08/21 13:20:00 23725.2065 1.7281 -0.3212
12/08/21 13:22:00 23725.1997 1.7276 -0.3213
12/08/21 13:24:00 23725.1926 1.7278 -0.3213
12/08/21 13:26:00 23725.1871 1.7280 -0.3213
12/08/21 13:28:00 23725.1784 1.7279 -0.3208
12/08/21 13:30:00 23725.1725 1.7290 -0.3212
12/08/21 13:32:00 23725.1658 1.7285 -0.3212
12/08/21 13:34:00 23725.1587 1.7287 -0.3213
12/08/21 13:36:00 23725.1513 1.7293 -0.3207
12/08/21 13:38:00 23725.1446 1.7288 -0.3207
12/08/21 13:40:00 23725.1388 1.7299 -0.3211
12/08/21 13:42:00 23725.1305 1.7292 -0.3208
12/08/21 13:44:00 23725.1251 1.7296 -0.3212
12/08/21 13:46:00 23725.1165 1.7295 -0.3206
12/08/21 13:48:00 23725.1107 1.7304 -0.3207
12/08/21 13:50:00 23725.1041 1.7300 -0.3210
12/08/21 13:52:00 23725.0959 1.7293 -0.3207
12/08/21 13:54:00 23725.0898 1.7309 -0.3205
12/08/21 13:56:00 23725.0832 1.7305 -0.3209
12/08/21 13:58:00 23725.0763 1.7306 -0.3206
12/08/21 14:00:00 23725.0694 1.7308 -0.3207
12/08/21 14:02:00 23725.0628 1.7303 -0.3210
12/08/21 14:04:00 23725.0556 1.7310 -0.3204
12/08/21 14:06:00 23725.0487 1.7312 -0.3205
12/08/21 14:08:00 23725.0414 1.7320 -0.3203
12/08/21 14:10:00 23725.0353 1.7309 -0.3206
12/08/21 14:12:00 23725.0268 1.7309 -0.3204
12/08/21 14:14:00 23725.0212 1.7319 -0.3204
12/08/21 14:16:00 23725.0147 1.7314 -0.3208
12/08/21 14:18:00 23725.0062 1.7315 -0.3205
12/08/21 14:20:00 23725.0008 1.7323 -0.3203
12/08/21 14:22:00 23724.9927 1.7317 -0.3203
12/08/21 14:24:00 23724.9862 1.7313 -0.3207
12/08/21 14:26:00 23724.9805 1.7328 -0.3201
12/08/21 14:28:00 23724.9723 1.7323 -0.3205
12/08/21 14:30:00 23724.9653 1.7330 -0.3199
12/08/21 14:32:00 23724.9593 1.7320 -0.3206
12/08/21 14:34:00 23724.9522 1.7328 -0.3204
12/08/21 14:36:00 23724.9455 1.7330 -0.3204
12/08/21 14:38:00 23724.9385 1.7336 -0.3198
12/08/21 14:40:00 23724.9304 1.7332 -0.3203
12/08/21 14:42:00 23724.9255 1.7334 -0.3203
12/08/21 14:44:00 23724.9175 1.7328 -0.3203
12/08/21 14:46:00 23724.9105 1.7336 -0.3201
12/08/21 14:48:00 23724.9038 1.7338 -0.3202
12/08/21 14:50:00 23724.8955 1.7338 -0.3199
12/08/21 14:52:00 23724.8902 1.7348 -0.3200
12/08/21 14:54:00 23724.8841 1.7343 -0.3200
12/08/21 14:56:00 23724.8762 1.7337 -0.3201
12/08/21 14:58:00 23724.8692 1.7345 -0.3198
12/08/21 15:00:00 23724.8627 1.7347 -0.3199
12/08/21 15:02:00 23724.8544 1.7347 -0.3197
12/08/21 15:04:00 23724.8479 1.7349 -0.3197
12/08/21 15:06:00 23724.8431 1.7352 -0.3201
12/08/21 15:08:00 23724.8352 1.7346 -0.3202
12/08/21 15:10:00 23724.8284 1.7354 -0.3199
12/08/21 15:12:00 23724.8219 1.7356 -0.3200
12/08/21 15:14:00 23724.8137 1.7356 -0.3198
12/08/21 15:16:00 23724.8073 1.7358 -0.3198
12/08/21 15:18:00 23724.8006 1.7365 -0.3192
12/08/21 15:20:00 23724.7928 1.7359 -0.3193
12/08/21 15:22:00 23724.7867 1.7356 -0.3200
12/08/21 15:24:00 23724.7803 1.7357 -0.3197
12/08/21 15:26:00 23724.7723 1.7357 -0.3195
12/08/21 15:28:00 23724.7658 1.7360 -0.3199
12/08/21 15:30:00 23724.7591 1.7368 -0.3197
12/08/21 15:32:00 23724.7515 1.7361 -0.3194
12/08/21 15:34:00 23724.7451 1.7364 -0.3198
12/08/21 15:36:00 23724.7384 1.7372 -0.3196
12/08/21 15:38:00 23724.7308 1.7365 -0.3193
12/08/21 15:40:00 23724.7241 1.7374 -0.3194
12/08/21 15:42:00 23724.7178 1.7376 -0.3195
12/08/21 15:44:00 23724.7112 1.7384 -0.3192
12/08/21 15:46:00 23724.7037 1.7377 -0.3189
12/08/21 15:48:00 23724.6970 1.7386 -0.3191
12/08/21 15:50:00 23724.6907 1.7388 -0.3191
12/08/21 15:52:00 23724.6832 1.7382 -0.3192
12/08/21 15:54:00 23724.6753 1.7382 -0.3189
12/08/21 15:56:00 23724.6691 1.7384 -0.3190
12/08/21 15:58:00 23724.6620 1.7372 -0.3194
12/08/21 16:00:00 23724.6554 1.7380 -0.3191
12/08/21 16:02:00 23724.6492 1.7384 -0.3196
12/08/21 16:04:00 23724.6430 1.7386 -0.3196
12/08/21 16:06:00 23724.6352 1.7386 -0.3194
12/08/21 16:08:00 23724.6271 1.7392 -0.3188
12/08/21 16:10:00 23724.6210 1.7394 -0.3189
12/08/21 16:12:00 23724.6132 1.7394 -0.3187
12/08/21 16:14:00 23724.6071 1.7396 -0.3187
12/08/21 16:16:00 23724.6006 1.7405 -0.3189
12/08/21 16:18:00 23724.5932 1.7399 -0.3189
12/08/21 16:20:00 23724.5855 1.7399 -0.3187
12/08/21 16:22:00 23724.5795 1.7401 -0.3187
12/08/21 16:24:00 23724.5734 1.7404 -0.3192
12/08/21 16:26:00 23724.5657 1.7404 -0.3189
12/08/21 16:28:00 23724.5584 1.7399 -0.3190
12/08/21 16:30:00 23724.5520 1.7406 -0.3187
12/08/21 16:32:00 23724.5461 1.7408 -0.3188
12/08/21 16:34:00 23724.5371 1.7401 -0.3186
12/08/21 16:36:00 23724.5312 1.7403 -0.3186
12/08/21 16:38:00 23724.5248 1.7412 -0.3188
12/08/21 16:40:00 23724.5189 1.7414 -0.3188
12/08/21 16:42:00 23724.5104 1.7400 -0.3189
12/08/21 16:44:00 23724.5038 1.7414 -0.3183
12/08/21 16:46:00 23724.4975 1.7423 -0.3185
12/08/21 16:48:00 23724.4902 1.7419 -0.3189
12/08/21 16:50:00 23724.4827 1.7419 -0.3186
12/08/21 16:52:00 23724.4768 1.7421 -0.3187
12/08/21 16:54:00 23724.4693 1.7421 -0.3185
12/08/21 16:56:00 23724.4634 1.7424 -0.3189
12/08/21 16:58:00 23724.4547 1.7416 -0.3186
12/08/21 17:00:00 23724.4482 1.7430 -0.3181
12/08/21 17:02:00 23724.4423 1.7433 -0.3185
12/08/21 17:04:00 23724.4349 1.7434 -0.3183
12/08/21 17:06:00 23724.4278 1.7428 -0.3183
12/08/21 17:08:00 23724.4208 1.7422 -0.3184
12/08/21 17:10:00 23724.4146 1.7431 -0.3185
12/08/21 17:12:00 23724.4075 1.7426 -0.3189
12/08/21 17:14:00 23724.3998 1.7432 -0.3184
12/08/21 17:16:00 23724.3924 1.7433 -0.3182
12/08/21 17:18:00 23724.3867 1.7435 -0.3182
12/08/21 17:20:00 23724.3793 1.7436 -0.3183
12/08/21 17:22:00 23724.3724 1.7430 -0.3184
12/08/21 17:24:00 23724.3646 1.7437 -0.3182
12/08/21 17:26:00 23724.3586 1.7445 -0.3180
12/08/21 17:28:00 23724.3517 1.7439 -0.3180
12/08/21 17:30:00 23724.3457 1.7449 -0.3181
12/08/21 17:32:00 23724.3375 1.7435 -0.3182
12/08/21 17:34:00 23724.3311 1.7450 -0.3180
12/08/21 17:36:00 23724.3243 1.7444 -0.3181
12/08/21 17:38:00 23724.3183 1.7454 -0.3182
12/08/21 17:40:00 23724.3114 1.7448 -0.3183
12/08/21 17:42:00 23724.3025 1.7447 -0.3181
12/08/21 17:44:00 23724.2966 1.7455 -0.3178
12/08/21 17:46:00 23724.2898 1.7449 -0.3179
12/08/21 17:48:00 23724.2839 1.7458 -0.3180
12/08/21 17:50:00 23724.2750 1.7458 -0.3178
12/08/21 17:52:00 23724.2683 1.7452 -0.3179
12/08/21 17:54:00 23724.2625 1.7460 -0.3176
12/08/21 17:56:00 23724.2557 1.7455 -0.3181
12/08/21 17:58:00 23724.2481 1.7463 -0.3179
12/08/21 18:00:00 23724.2411 1.7463 -0.3176
12/08/21 18:02:00 23724.2343 1.7458 -0.3180
12/08/21 18:04:00 23724.2269 1.7464 -0.3175
12/08/21 18:06:00 23724.2212 1.7472 -0.3173
12/08/21 18:08:00 23724.2144 1.7468 -0.3177
12/08/21 18:10:00 23724.2070 1.7475 -0.3175
12/08/21 18:12:00 23724.1999 1.7477 -0.3176
12/08/21 18:14:00 23724.1933 1.7471 -0.3177
12/08/21 18:16:00 23724.1867 1.7465 -0.3177
12/08/21 18:18:00 23724.1789 1.7478 -0.3172
12/08/21 18:20:00 23724.1723 1.7474 -0.3177
12/08/21 18:22:00 23724.1656 1.7469 -0.3181
12/08/21 18:24:00 23724.1583 1.7475 -0.3175
12/08/21 18:26:00 23724.1513 1.7477 -0.3176
12/08/21 18:28:00 23724.1441 1.7483 -0.3171
12/08/21 18:30:00 23724.1388 1.7486 -0.3175
12/08/21 18:32:00 23724.1306 1.7479 -0.3176
12/08/21 18:34:00 23724.1233 1.7486 -0.3171
12/08/21 18:36:00 23724.1168 1.7481 -0.3175
12/08/21 18:38:00 23724.1100 1.7481 -0.3173
12/08/21 18:40:00 23724.1027 1.7488 -0.3171
12/08/21 18:42:00 23724.0975 1.7492 -0.3175
12/08/21 18:44:00 23724.0890 1.7491 -0.3173
12/08/21 18:46:00 23724.0821 1.7493 -0.3174
12/08/21 18:48:00 23724.0757 1.7487 -0.3175
12/08/21 18:50:00 23724.0685 1.7494 -0.3173
12/08/21 18:52:00 23724.0618 1.7494 -0.3170
12/08/21 18:54:00 23724.0546 1.7502 -0.3168
12/08/21 18:56:00 23724.0482 1.7497 -0.3173
12/08/21 18:58:00 23724.0414 1.7499 -0.3174
12/08/21 19:00:00 23724.0330 1.7498 -0.3172
12/08/21 19:02:00 23724.0267 1.7492 -0.3173
12/08/21 19:04:00 23724.0196 1.7500 -0.3171
12/08/21 19:06:00 23724.0142 1.7508 -0.3168
12/08/21 19:08:00 23724.0072 1.7515 -0.3166
12/08/21 19:10:00 23724.0008 1.7510 -0.3170
12/08/21 19:12:00 23723.9925 1.7510 -0.3169
12/08/21 19:14:00 23723.9858 1.7511 -0.3170
12/08/21 19:16:00 23723.9788 1.7519 -0.3168
12/08/21 19:18:00 23723.9726 1.7513 -0.3168
12/08/21 19:20:00 23723.9646 1.7506 -0.3170
12/08/21 19:22:00 23723.9576 1.7514 -0.3168
12/08/21 19:24:00 23723.9514 1.7509 -0.3172
12/08/21 19:26:00 23723.9444 1.7517 -0.3170
12/08/21 19:28:00 23723.9366 1.7510 -0.3171
12/08/21 19:30:00 23723.9297 1.7516 -0.3166
12/08/21 19:32:00 23723.9235 1.7512 -0.3170
12/08/21 19:34:00 23723.9166 1.7519 -0.3168
12/08/21 19:36:00 23723.9094 1.7533 -0.3163
12/08/21 19:38:00 23723.9033 1.7527 -0.3163
12/08/21 19:40:00 23723.8964 1.7534 -0.3162
12/08/21 19:42:00 23723.8885 1.7529 -0.3166
12/08/21 19:44:00 23723.8817 1.7536 -0.3164
12/08/21 19:46:00 23723.8743 1.7524 -0.3168
12/08/21 19:48:00 23723.8675 1.7530 -0.3163
12/08/21 19:50:00 23723.8611 1.7531 -0.3164
12/08/21 19:52:00 23723.8543 1.7539 -0.3162
12/08/21 19:54:00 23723.8483 1.7534 -0.3166
12/08/21 19:56:00 23723.8402 1.7534 -0.3164
12/08/21 19:58:00 23723.8335 1.7540 -0.3159
12/08/21 20:00:00 23723.8271 1.7543 -0.3164
12/08/21 20:02:00 23723.8190 1.7542 -0.3162
12/08/21 20:04:00 23723.8130 1.7538 -0.3166
12/08/21 20:06:00 23723.8050 1.7537 -0.3164
12/08/21 20:08:00 23723.7984 1.7545 -0.3162
12/08/21 20:10:00 23723.7920 1.7546 -0.3163
12/08/21 20:12:00 23723.7841 1.7546 -0.3161
12/08/21 20:14:00 23723.7782 1.7540 -0.3162
12/08/21 20:16:00 23723.7716 1.7547 -0.3160
12/08/21 20:18:00 23723.7650 1.7555 -0.3158
12/08/21 20:20:00 23723.7574 1.7548 -0.3159
12/08/21 20:22:00 23723.7507 1.7557 -0.3161
12/08/21 20:24:00 23723.7429 1.7557 -0.3159
12/08/21 20:26:00 23723.7370 1.7552 -0.3163
12/08/21 20:28:00 23723.7288 1.7557 -0.3158
12/08/21 20:30:00 23723.7230 1.7553 -0.3162
12/08/21 20:32:00 23723.7151 1.7552 -0.3160
12/08/21 20:34:00 23723.7086 1.7560 -0.3158
12/08/21 20:36:00 23723.7025 1.7561 -0.3160
12/08/21 20:38:00 23723.6947 1.7561 -0.3158
12/08/21 20:40:00 23723.6882 1.7568 -0.3156
12/08/21 20:42:00 23723.6804 1.7568 -0.3154
12/08/21 20:44:00 23723.6747 1.7563 -0.3158
12/08/21 20:46:00 23723.6682 1.7571 -0.3156
12/08/21 20:48:00 23723.6604 1.7572 -0.3158
12/08/21 20:50:00 23723.6544 1.7573 -0.3159
12/08/21 20:52:00 23723.6467 1.7573 -0.3157
12/08/21 20:54:00 23723.6403 1.7580 -0.3155
12/08/21 20:56:00 23723.6333 1.7568 -0.3159
12/08/21 20:58:00 23723.6252 1.7575 -0.3158
12/08/21 21:00:00 23723.6175 1.7574 -0.3156
12/08/21 21:02:00 23723.6112 1.7582 -0.3154
12/08/21 21:04:00 23723.6043 1.7569 -0.3158
12/08/21 21:06:00 23723.5980 1.7577 -0.3156
12/08/21 21:08:00 23723.5904 1.7576 -0.3154
12/08/21 21:10:00 23723.5841 1.7584 -0.3152
12/08/21 21:12:00 23723.5769 1.7577 -0.3153
12/08/21 21:14:00 23723.5705 1.7586 -0.3155
12/08/21 21:16:00 23723.5630 1.7585 -0.3153
12/08/21 21:18:00 23723.5568 1.7593 -0.3151
12/08/21 21:20:00 23723.5499 1.7580 -0.3155
12/08/21 21:22:00 23723.5421 1.7586 -0.3150
12/08/21 21:24:00 23723.5358 1.7595 -0.3152
12/08/21 21:26:00 23723.5283 1.7594 -0.3150
12/08/21 21:28:00 23723.5221 1.7602 -0.3148
12/08/21 21:30:00 23723.5153 1.7591 -0.3156
12/08/21 21:32:00 23723.5079 1.7590 -0.3154
12/08/21 21:34:00 23723.5017 1.7598 -0.3152
12/08/21 21:36:00 23723.4942 1.7599 -0.3153
12/08/21 21:38:00 23723.4865 1.7604 -0.3148
12/08/21 21:40:00 23723.4811 1.7600 -0.3153
12/08/21 21:42:00 23723.4736 1.7601 -0.3154
12/08/21 21:44:00 23723.4662 1.7600 -0.3152
12/08/21 21:46:00 23723.4602 1.7608 -0.3150
12/08/21 21:48:00 23723.4528 1.7608 -0.3152
12/08/21 21:50:00 23723.4454 1.7608 -0.3150
12/08/21 21:52:00 23723.4394 1.7615 -0.3148
12/08/21 21:54:00 23723.4324 1.7610 -0.3153
12/08/21 21:56:00 23723.4251 1.7610 -0.3151
12/08/21 21:58:00 23723.4178 1.7610 -0.3149
12/08/21 22:00:00 23723.4118 1.7618 -0.3151
12/08/21 22:02:00 23723.4045 1.7618 -0.3149
12/08/21 22:04:00 23723.3973 1.7618 -0.3147
12/08/21 22:06:00 23723.3900 1.7618 -0.3148
12/08/21 22:08:00 23723.3841 1.7626 -0.3146
12/08/21 22:10:00 23723.3771 1.7621 -0.3151
12/08/21 22:12:00 23723.3699 1.7620 -0.3149
12/08/21 22:14:00 23723.3628 1.7620 -0.3147
12/08/21 22:16:00 23723.3555 1.7621 -0.3149
12/08/21 22:18:00 23723.3497 1.7628 -0.3147
12/08/21 22:20:00 23723.3424 1.7629 -0.3148
12/08/21 22:22:00 23723.3353 1.7629 -0.3146
12/08/21 22:24:00 23723.3281 1.7630 -0.3148
12/08/21 22:26:00 23723.3207 1.7635 -0.3143
12/08/21 22:28:00 23723.3135 1.7636 -0.3145
12/08/21 22:30:00 23723.3064 1.7636 -0.3143
12/08/21 22:32:00 23723.2993 1.7637 -0.3144
12/08/21 22:34:00 23723.2935 1.7644 -0.3142
12/08/21 22:36:00 23723.2864 1.7645 -0.3144
12/08/21 22:38:00 23723.2794 1.7645 -0.3142
12/08/21 22:40:00 23723.2730 1.7634 -0.3150
12/08/21 22:42:00 23723.2657 1.7639 -0.3145
12/08/21 22:44:00 23723.2586 1.7640 -0.3146
12/08/21 22:46:00 23723.2516 1.7640 -0.3145
12/08/21 22:48:00 23723.2447 1.7639 -0.3143
12/08/21 22:50:00 23723.2376 1.7640 -0.3144
12/08/21 22:52:00 23723.2307 1.7640 -0.3142
12/08/21 22:54:00 23723.2237 1.7641 -0.3144
12/08/21 22:56:00 23723.2168 1.7640 -0.3142
12/08/21 22:58:00 23723.2098 1.7641 -0.3144
12/08/21 23:00:00 23723.2029 1.7641 -0.3142
12/08/21 23:02:00 23723.1960 1.7642 -0.3143
12/08/21 23:04:00 23723.1883 1.7655 -0.3139
12/08/21 23:06:00 23723.1815 1.7654 -0.3137
12/08/21 23:08:00 23723.1759 1.7663 -0.3138
12/08/21 23:10:00 23723.1691 1.7663 -0.3136
12/08/21 23:12:00 23723.1622 1.7664 -0.3138
12/08/21 23:14:00 23723.1540 1.7657 -0.3140
12/08/21 23:16:00 23723.1472 1.7656 -0.3138
12/08/21 23:18:00 23723.1400 1.7663 -0.3136
12/08/21 23:20:00 23723.1332 1.7664 -0.3138
12/08/21 23:22:00 23723.1263 1.7665 -0.3139
12/08/21 23:24:00 23723.1196 1.7665 -0.3138
12/08/21 23:26:00 23723.1128 1.7666 -0.3139
12/08/21 23:28:00 23723.1060 1.7667 -0.3141
12/08/21 23:30:00 23723.0980 1.7658 -0.3139
12/08/21 23:32:00 23723.0913 1.7659 -0.3140
12/08/21 23:34:00 23723.0839 1.7671 -0.3132
12/08/21 23:36:00 23723.0772 1.7672 -0.3134
12/08/21 23:38:00 23723.0718 1.7679 -0.3132
12/08/21 23:40:00 23723.0651 1.7680 -0.3134
12/08/21 23:42:00 23723.0571 1.7673 -0.3135
12/08/21 23:44:00 23723.0505 1.7674 -0.3137
12/08/21 23:46:00 23723.0438 1.7675 -0.3138
12/08/21 23:48:00 23723.0372 1.7675 -0.3136
12/08/21 23:50:00 23723.0286 1.7680 -0.3132
12/08/21 23:52:00 23723.0219 1.7681 -0.3134
12/08/21 23:54:00 23723.0153 1.7682 -0.3135
12/08/21 23:56:00 23723.0087 1.7683 -0.3137
12/08/21 23:58:00 23723.0021 1.7684 -0.3138
12/08/22 00:00:00 23722.9956 1.7683 -0.3136
12/08/22 00:02:00 23722.9884 1.7696 -0.3132
12/08/22 00:04:00 23722.9806 1.7688 -0.3130
12/08/22 00:06:00 23722.9740 1.7689 -0.3132
12/08/22 00:08:00 23722.9675 1.7690 -0.3133
12/08/22 00:10:00 23722.9593 1.7689 -0.3132
12/08/22 00:12:00 23722.9528 1.7690 -0.3133
12/08/22 00:14:00 23722.9460 1.7697 -0.3132
12/08/22 00:16:00 23722.9382 1.7690 -0.3133
12/08/22 00:18:00 23722.9317 1.7691 -0.3135
12/08/22 00:20:00 23722.9263 1.7706 -0.3134
12/08/22 00:22:00 23722.9186 1.7697 -0.3132
12/08/22 00:24:00 23722.9118 1.7704 -0.3130
12/08/22 00:26:00 23722.9042 1.7696 -0.3128
12/08/22 00:28:00 23722.8978 1.7697 -0.3130
12/08/22 00:30:00 23722.8897 1.7696 -0.3128
12/08/22 00:32:00 23722.8830 1.7703 -0.3127
12/08/22 00:34:00 23722.8766 1.7704 -0.3129
12/08/22 00:36:00 23722.8703 1.7705 -0.3130
12/08/22 00:38:00 23722.8636 1.7712 -0.3129
12/08/22 00:40:00 23722.8556 1.7711 -0.3127
12/08/22 00:42:00 23722.8493 1.7712 -0.3129
12/08/22 00:44:00 23722.8417 1.7705 -0.3130
12/08/22 00:46:00 23722.8347 1.7718 -0.3126
12/08/22 00:48:00 23722.8271 1.7711 -0.3128
12/08/22 00:50:00 23722.8209 1.7712 -0.3129
12/08/22 00:52:00 23722.8147 1.7713 -0.3131
12/08/22 00:54:00 23722.8077 1.7726 -0.3126
12/08/22 00:56:00 23722.8002 1.7719 -0.3128
12/08/22 00:58:00 23722.7927 1.7712 -0.3129
12/08/22 01:00:00 23722.7858 1.7724 -0.3121
12/08/22 01:02:00 23722.7784 1.7717 -0.3123
12/08/22 01:04:00 23722.7721 1.7719 -0.3128
12/08/22 01:06:00 23722.7653 1.7732 -0.3124
12/08/22 01:08:00 23722.7591 1.7733 -0.3125
12/08/22 01:10:00 23722.7517 1.7726 -0.3127
12/08/22 01:12:00 23722.7435 1.7731 -0.3122
12/08/22 01:14:00 23722.7375 1.7731 -0.3120
12/08/22 01:16:00 23722.7300 1.7725 -0.3125
12/08/22 01:18:00 23722.7233 1.7738 -0.3121
12/08/22 01:20:00 23722.7172 1.7739 -0.3123
12/08/22 01:22:00 23722.7098 1.7733 -0.3124
12/08/22 01:24:00 23722.7021 1.7732 -0.3123
12/08/22 01:26:00 23722.6958 1.7739 -0.3121
12/08/22 01:28:00 23722.6884 1.7732 -0.3123
12/08/22 01:30:00 23722.6821 1.7739 -0.3121
12/08/22 01:32:00 23722.6761 1.7740 -0.3123
12/08/22 01:34:00 23722.6680 1.7746 -0.3122
12/08/22 01:36:00 23722.6608 1.7739 -0.3124
12/08/22 01:38:00 23722.6535 1.7732 -0.3125
12/08/22 01:40:00 23722.6469 1.7745 -0.3121
12/08/22 01:42:00 23722.6410 1.7746 -0.3122
12/08/22 01:44:00 23722.6330 1.7751 -0.3118
12/08/22 01:46:00 23722.6258 1.7745 -0.3119
12/08/22 01:48:00 23722.6192 1.7759 -0.3118
12/08/22 01:50:00 23722.6120 1.7752 -0.3120
12/08/22 01:52:00 23722.6061 1.7753 -0.3122
12/08/22 01:54:00 23722.5986 1.7752 -0.3120
12/08/22 01:56:00 23722.5911 1.7751 -0.3119
12/08/22 01:58:00 23722.5849 1.7758 -0.3117
12/08/22 02:00:00 23722.5778 1.7753 -0.3122
12/08/22 02:02:00 23722.5713 1.7766 -0.3118
12/08/22 02:04:00 23722.5642 1.7759 -0.3119
12/08/22 02:06:00 23722.5564 1.7764 -0.3115
12/08/22 02:08:00 23722.5493 1.7757 -0.3116
12/08/22 02:10:00 23722.5415 1.7764 -0.3115
12/08/22 02:12:00 23722.5357 1.7764 -0.3117
12/08/22 02:14:00 23722.5297 1.7771 -0.3116
12/08/22 02:16:00 23722.5223 1.7771 -0.3114
12/08/22 02:18:00 23722.5150 1.7770 -0.3113
12/08/22 02:20:00 23722.5079 1.7764 -0.3118
12/08/22 02:22:00 23722.5015 1.7777 -0.3113
12/08/22 02:24:00 23722.4945 1.7772 -0.3118
12/08/22 02:26:00 23722.4869 1.7775 -0.3110
12/08/22 02:28:00 23722.4799 1.7770 -0.3116
12/08/22 02:30:00 23722.4723 1.7775 -0.3111
12/08/22 02:32:00 23722.4666 1.7777 -0.3116
12/08/22 02:34:00 23722.4593 1.7777 -0.3115
12/08/22 02:36:00 23722.4525 1.7770 -0.3116
12/08/22 02:38:00 23722.4449 1.7775 -0.3112
12/08/22 02:40:00 23722.4393 1.7777 -0.3117
12/08/22 02:42:00 23722.4317 1.7782 -0.3112
12/08/22 02:44:00 23722.4241 1.7789 -0.3111
12/08/22 02:46:00 23722.4173 1.7781 -0.3109
12/08/22 02:48:00 23722.4097 1.7787 -0.3108
12/08/22 02:50:00 23722.4042 1.7789 -0.3114
12/08/22 02:52:00 23722.3970 1.7788 -0.3112
12/08/22 02:54:00 23722.3903 1.7782 -0.3114
12/08/22 02:56:00 23722.3828 1.7787 -0.3109
12/08/22 02:58:00 23722.3766 1.7801 -0.3108
12/08/22 03:00:00 23722.3685 1.7788 -0.3113
12/08/22 03:02:00 23722.3610 1.7793 -0.3109
12/08/22 03:04:00 23722.3543 1.7786 -0.3110
12/08/22 03:06:00 23722.3485 1.7794 -0.3112
12/08/22 03:08:00 23722.3412 1.7800 -0.3108
12/08/22 03:10:00 23722.3344 1.7794 -0.3113
12/08/22 03:12:00 23722.3270 1.7799 -0.3109
12/08/22 03:14:00 23722.3197 1.7804 -0.3104
12/08/22 03:16:00 23722.3130 1.7799 -0.3109
12/08/22 03:18:00 23722.3059 1.7799 -0.3111
12/08/22 03:20:00 23722.2986 1.7805 -0.3107
12/08/22 03:22:00 23722.2934 1.7805 -0.3108
12/08/22 03:24:00 23722.2847 1.7804 -0.3107
12/08/22 03:26:00 23722.2774 1.7809 -0.3103
12/08/22 03:28:00 23722.2721 1.7812 -0.3108
12/08/22 03:30:00 23722.2652 1.7811 -0.3107
12/08/22 03:32:00 23722.2566 1.7810 -0.3106
12/08/22 03:34:00 23722.2501 1.7803 -0.3107
12/08/22 03:36:00 23722.2441 1.7817 -0.3106
12/08/22 03:38:00 23722.2369 1.7822 -0.3102
12/08/22 03:40:00 23722.2291 1.7809 -0.3107
12/08/22 03:42:00 23722.2222 1.7809 -0.3109
12/08/22 03:44:00 23722.2163 1.7822 -0.3104
12/08/22 03:46:00 23722.2086 1.7808 -0.3106
12/08/22 03:48:00 23722.2014 1.7814 -0.3105
12/08/22 03:50:00 23722.1955 1.7828 -0.3104
12/08/22 03:52:00 23722.1873 1.7821 -0.3106
12/08/22 03:54:00 23722.1810 1.7814 -0.3108
12/08/22 03:56:00 23722.1739 1.7819 -0.3103
12/08/22 03:58:00 23722.1667 1.7826 -0.3102
12/08/22 04:00:00 23722.1596 1.7833 -0.3101
12/08/22 04:02:00 23722.1533 1.7826 -0.3103
12/08/22 04:04:00 23722.1465 1.7826 -0.3105
12/08/22 04:06:00 23722.1395 1.7833 -0.3104
12/08/22 04:08:00 23722.1311 1.7830 -0.3099
12/08/22 04:10:00 23722.1248 1.7825 -0.3104
12/08/22 04:12:00 23722.1190 1.7839 -0.3103
12/08/22 04:14:00 23722.1111 1.7830 -0.3102
12/08/22 04:16:00 23722.1042 1.7835 -0.3097
12/08/22 04:18:00 23722.0972 1.7842 -0.3096
12/08/22 04:20:00 23722.0909 1.7836 -0.3102
12/08/22 04:22:00 23722.0826 1.7835 -0.3101
12/08/22 04:24:00 23722.0773 1.7842 -0.3099
12/08/22 04:26:00 23722.0691 1.7841 -0.3098
12/08/22 04:28:00 23722.0621 1.7847 -0.3097
12/08/22 04:30:00 23722.0560 1.7841 -0.3099
12/08/22 04:32:00 23722.0490 1.7847 -0.3098
12/08/22 04:34:00 23722.0412 1.7840 -0.3100
12/08/22 04:36:00 23722.0343 1.7846 -0.3099
12/08/22 04:38:00 23722.0275 1.7852 -0.3094
12/08/22 04:40:00 23722.0210 1.7852 -0.3096
12/08/22 04:42:00 23722.0144 1.7852 -0.3098
12/08/22 04:44:00 23722.0067 1.7844 -0.3097
12/08/22 04:46:00 23721.9998 1.7852 -0.3099
12/08/22 04:48:00 23721.9930 1.7858 -0.3098
12/08/22 04:50:00 23721.9866 1.7857 -0.3097
12/08/22 04:52:00 23721.9785 1.7856 -0.3096
12/08/22 04:54:00 23721.9717 1.7863 -0.3095
12/08/22 04:56:00 23721.9650 1.7869 -0.3094
12/08/22 04:58:00 23721.9577 1.7855 -0.3096
12/08/22 05:00:00 23721.9513 1.7855 -0.3098
12/08/22 05:02:00 23721.9446 1.7862 -0.3097
12/08/22 05:04:00 23721.9366 1.7859 -0.3092
12/08/22 05:06:00 23721.9302 1.7861 -0.3098
12/08/22 05:08:00 23721.9235 1.7867 -0.3097
12/08/22 05:10:00 23721.9156 1.7865 -0.3092
12/08/22 05:12:00 23721.9089 1.7871 -0.3091
12/08/22 05:14:00 23721.9026 1.7872 -0.3093
12/08/22 05:16:00 23721.8947 1.7869 -0.3089
12/08/22 05:18:00 23721.8880 1.7877 -0.3091
12/08/22 05:20:00 23721.8804 1.7870 -0.3093
12/08/22 05:22:00 23721.8743 1.7869 -0.3092
12/08/22 05:24:00 23721.8681 1.7869 -0.3094
12/08/22 05:26:00 23721.8601 1.7870 -0.3097
12/08/22 05:28:00 23721.8536 1.7875 -0.3092
12/08/22 05:30:00 23721.8474 1.7875 -0.3094
12/08/22 05:32:00 23721.8396 1.7874 -0.3093
12/08/22 05:34:00 23721.8330 1.7881 -0.3092
12/08/22 05:36:00 23721.8252 1.7879 -0.3091
12/08/22 05:38:00 23721.8177 1.7872 -0.3093
12/08/22 05:40:00 23721.8127 1.7885 -0.3089
12/08/22 05:42:00 23721.8048 1.7885 -0.3091
12/08/22 05:44:00 23721.7974 1.7878 -0.3093
12/08/22 05:46:00 23721.7910 1.7883 -0.3089
12/08/22 05:48:00 23721.7832 1.7883 -0.3091
12/08/22 05:50:00 23721.7768 1.7890 -0.3090
12/08/22 05:52:00 23721.7695 1.7881 -0.3089
12/08/22 05:54:00 23721.7617 1.7881 -0.3091
12/08/22 05:56:00 23721.7566 1.7895 -0.3090
12/08/22 05:58:00 23721.7494 1.7887 -0.3089
12/08/22 06:00:00 23721.7416 1.7887 -0.3092
12/08/22 06:02:00 23721.7353 1.7893 -0.3091
12/08/22 06:04:00 23721.7276 1.7892 -0.3090
12/08/22 06:06:00 23721.7210 1.7905 -0.3086
12/08/22 06:08:00 23721.7133 1.7904 -0.3085
12/08/22 06:10:00 23721.7074 1.7904 -0.3087
12/08/22 06:12:00 23721.6998 1.7903 -0.3086
12/08/22 06:14:00 23721.6922 1.7902 -0.3085
12/08/22 06:16:00 23721.6860 1.7908 -0.3084
12/08/22 06:18:00 23721.6787 1.7902 -0.3089
12/08/22 06:20:00 23721.6726 1.7907 -0.3085
12/08/22 06:22:00 23721.6650 1.7906 -0.3084
12/08/22 06:24:00 23721.6578 1.7900 -0.3089
12/08/22 06:26:00 23721.6517 1.7905 -0.3085
12/08/22 06:28:00 23721.6441 1.7905 -0.3087
12/08/22 06:30:00 23721.6377 1.7917 -0.3080
12/08/22 06:32:00 23721.6301 1.7917 -0.3082
12/08/22 06:34:00 23721.6227 1.7916 -0.3081
12/08/22 06:36:00 23721.6169 1.7916 -0.3083
12/08/22 06:38:00 23721.6082 1.7907 -0.3082
12/08/22 06:40:00 23721.6021 1.7914 -0.3081
12/08/22 06:42:00 23721.5946 1.7914 -0.3084
12/08/22 06:44:00 23721.5889 1.7914 -0.3086
12/08/22 06:46:00 23721.5808 1.7925 -0.3079
12/08/22 06:48:00 23721.5738 1.7918 -0.3081
12/08/22 06:50:00 23721.5677 1.7926 -0.3084
12/08/22 06:52:00 23721.5604 1.7923 -0.3079
12/08/22 06:54:00 23721.5534 1.7917 -0.3085
12/08/22 06:56:00 23721.5461 1.7916 -0.3084
12/08/22 06:58:00 23721.5394 1.7935 -0.3077
12/08/22 07:00:00 23721.5324 1.7929 -0.3082
12/08/22 07:02:00 23721.5251 1.7927 -0.3081
12/08/22 07:04:00 23721.5178 1.7926 -0.3080
12/08/22 07:06:00 23721.5110 1.7919 -0.3082
12/08/22 07:08:00 23721.5043 1.7938 -0.3075
12/08/22 07:10:00 23721.4974 1.7932 -0.3081
12/08/22 07:12:00 23721.4915 1.7938 -0.3080
12/08/22 07:14:00 23721.4829 1.7930 -0.3082
12/08/22 07:16:00 23721.4771 1.7936 -0.3078
12/08/22 07:18:00 23721.4695 1.7942 -0.3077
12/08/22 07:20:00 23721.4624 1.7941 -0.3076
12/08/22 07:22:00 23721.4556 1.7933 -0.3078
12/08/22 07:24:00 23721.4484 1.7933 -0.3081
12/08/22 07:26:00 23721.4422 1.7946 -0.3077
12/08/22 07:28:00 23721.4337 1.7938 -0.3079
12/08/22 07:30:00 23721.4280 1.7944 -0.3075
12/08/22 07:32:00 23721.4209 1.7944 -0.3077
12/08/22 07:34:00 23721.4135 1.7949 -0.3073
12/08/22 07:36:00 23721.4063 1.7949 -0.3076
12/08/22 07:38:00 23721.3996 1.7941 -0.3078
12/08/22 07:40:00 23721.3919 1.7952 -0.3071
12/08/22 07:42:00 23721.3865 1.7954 -0.3076
12/08/22 07:44:00 23721.3782 1.7945 -0.3075
12/08/22 07:46:00 23721.3724 1.7953 -0.3078
12/08/22 07:48:00 23721.3651 1.7958 -0.3074
12/08/22 07:50:00 23721.3581 1.7957 -0.3073
12/08/22 07:52:00 23721.3511 1.7957 -0.3075
12/08/22 07:54:00 23721.3438 1.7961 -0.3071
12/08/22 07:56:00 23721.3368 1.7962 -0.3074
12/08/22 07:58:00 23721.3303 1.7954 -0.3076
12/08/22 08:00:00 23721.3226 1.7966 -0.3072
12/08/22 08:02:00 23721.3158 1.7964 -0.3068
12/08/22 08:04:00 23721.3092 1.7958 -0.3073
12/08/22 08:06:00 23721.3015 1.7970 -0.3070
12/08/22 08:08:00 23721.2950 1.7963 -0.3072
12/08/22 08:10:00 23721.2881 1.7963 -0.3074
12/08/22 08:12:00 23721.2810 1.7968 -0.3070
12/08/22 08:14:00 23721.2728 1.7960 -0.3073
12/08/22 08:16:00 23721.2673 1.7967 -0.3072
12/08/22 08:18:00 23721.2588 1.7965 -0.3071
12/08/22 08:20:00 23721.2533 1.7972 -0.3070
12/08/22 08:22:00 23721.2448 1.7970 -0.3070
12/08/22 08:24:00 23721.2394 1.7977 -0.3069
12/08/22 08:26:00 23721.2313 1.7969 -0.3071
12/08/22 08:28:00 23721.2242 1.7974 -0.3067
12/08/22 08:30:00 23721.2174 1.7974 -0.3070
12/08/22 08:32:00 23721.2104 1.7979 -0.3066
12/08/22 08:34:00 23721.2036 1.7979 -0.3068
12/08/22 08:36:00 23721.1969 1.7978 -0.3067
12/08/22 08:38:00 23721.1899 1.7984 -0.3067
12/08/22 08:40:00 23721.1831 1.7984 -0.3069
12/08/22 08:42:00 23721.1762 1.7989 -0.3065
12/08/22 08:44:00 23721.1682 1.7981 -0.3068
12/08/22 08:46:00 23721.1632 1.7982 -0.3070
12/08/22 08:48:00 23721.1545 1.7986 -0.3066
12/08/22 08:50:00 23721.1480 1.7985 -0.3065
12/08/22 08:52:00 23721.1410 1.7991 -0.3065
12/08/22 08:54:00 23721.1344 1.7990 -0.3064
12/08/22 08:56:00 23721.1261 1.7988 -0.3063
12/08/22 08:58:00 23721.1195 1.7988 -0.3066
12/08/22 09:00:00 23721.1126 1.7994 -0.3065
12/08/22 09:02:00 23721.1061 1.7993 -0.3064
12/08/22 09:04:00 23721.0992 1.7999 -0.3064
12/08/22 09:06:00 23721.0914 1.7990 -0.3063
12/08/22 09:08:00 23721.0858 1.8004 -0.3062
12/08/22 09:10:00 23721.0781 1.7995 -0.3061
12/08/22 09:12:00 23721.0711 1.8003 -0.3064
12/08/22 09:14:00 23721.0634 1.7994 -0.3063
12/08/22 09:16:00 23721.0566 1.8000 -0.3063
12/08/22 09:18:00 23721.0502 1.7999 -0.3062
12/08/22 09:20:00 23721.0434 1.8005 -0.3061
12/08/22 09:22:00 23721.0356 1.7997 -0.3064
12/08/22 09:24:00 23721.0288 1.8004 -0.3063
12/08/22 09:26:00 23721.0225 1.8002 -0.3062
12/08/22 09:28:00 23721.0140 1.8007 -0.3059
12/08/22 09:30:00 23721.0093 1.8009 -0.3064
12/08/22 09:32:00 23721.0009 1.8013 -0.3061
12/08/22 09:34:00 23720.9950 1.8006 -0.3063
12/08/22 09:36:00 23720.9866 1.8010 -0.3059
12/08/22 09:38:00 23720.9799 1.8017 -0.3059
12/08/22 09:40:00 23720.9736 1.8017 -0.3061
12/08/22 09:42:00 23720.9657 1.8014 -0.3057
12/08/22 09:44:00 23720.9594 1.8014 -0.3060
12/08/22 09:46:00 23720.9514 1.8012 -0.3059
12/08/22 09:48:00 23720.9451 1.8012 -0.3062
12/08/22 09:50:00 23720.9372 1.8011 -0.3061
12/08/22 09:52:00 23720.9303 1.8022 -0.3054
12/08/22 09:54:00 23720.9244 1.8016 -0.3060
12/08/22 09:56:00 23720.9162 1.8020 -0.3056
12/08/22 09:58:00 23720.9096 1.8026 -0.3056
12/08/22 10:00:00 23720.9022 1.8017 -0.3055
12/08/22 10:02:00 23720.8955 1.8025 -0.3058
12/08/22 10:04:00 23720.8894 1.8024 -0.3057
12/08/22 10:06:00 23720.8815 1.8024 -0.3060
12/08/22 10:08:00 23720.8748 1.8034 -0.3053
12/08/22 10:10:00 23720.8677 1.8021 -0.3058
12/08/22 10:12:00 23720.8608 1.8033 -0.3055
12/08/22 10:14:00 23720.8530 1.8031 -0.3054
12/08/22 10:16:00 23720.8470 1.8031 -0.3057
12/08/22 10:18:00 23720.8406 1.8036 -0.3053
12/08/22 10:20:00 23720.8328 1.8036 -0.3056
12/08/22 10:22:00 23720.8268 1.8035 -0.3055
12/08/22 10:24:00 23720.8190 1.8035 -0.3058
12/08/22 10:26:00 23720.8110 1.8038 -0.3051
12/08/22 10:28:00 23720.8049 1.8039 -0.3057
12/08/22 10:30:00 23720.7973 1.8036 -0.3053
12/08/22 10:32:00 23720.7910 1.8043 -0.3052
12/08/22 10:34:00 23720.7850 1.8043 -0.3055
12/08/22 10:36:00 23720.7774 1.8041 -0.3054
12/08/22 10:38:00 23720.7707 1.8053 -0.3051
12/08/22 10:40:00 23720.7625 1.8032 -0.3056
12/08/22 10:42:00 23720.7558 1.8044 -0.3053
12/08/22 10:44:00 23720.7496 1.8050 -0.3052
12/08/22 10:46:00 23720.7420 1.8049 -0.3052
12/08/22 10:48:00 23720.7348 1.8041 -0.3054
12/08/22 10:50:00 23720.7283 1.8052 -0.3047
12/08/22 10:52:00 23720.7207 1.8052 -0.3050
12/08/22 10:54:00 23720.7145 1.8058 -0.3049
12/08/22 10:56:00 23720.7060 1.8043 -0.3052
12/08/22 10:58:00 23720.6998 1.8049 -0.3051
12/08/22 11:00:00 23720.6933 1.8061 -0.3048
12/08/22 11:02:00 23720.6858 1.8059 -0.3047
12/08/22 11:04:00 23720.6787 1.8052 -0.3050
12/08/22 11:06:00 23720.6726 1.8058 -0.3049
12/08/22 11:08:00 23720.6652 1.8056 -0.3049
12/08/22 11:10:00 23720.6574 1.8061 -0.3045
12/08/22 11:12:00 23720.6513 1.8067 -0.3045
12/08/22 11:14:00 23720.6443 1.8059 -0.3047
12/08/22 11:16:00 23720.6368 1.8059 -0.3050
12/08/22 11:18:00 23720.6291 1.8064 -0.3047
12/08/22 11:20:00 23720.6231 1.8070 -0.3046
12/08/22 11:22:00 23720.6157 1.8068 -0.3046
12/08/22 11:24:00 23720.6087 1.8061 -0.3048
12/08/22 11:26:00 23720.6014 1.8059 -0.3048
12/08/22 11:28:00 23720.5951 1.8071 -0.3044
12/08/22 11:30:00 23720.5877 1.8071 -0.3047
12/08/22 11:32:00 23720.5804 1.8070 -0.3047
12/08/22 11:34:00 23720.5742 1.8081 -0.3040
12/08/22 11:36:00 23720.5663 1.8060 -0.3049
12/08/22 11:38:00 23720.5600 1.8073 -0.3045
12/08/22 11:40:00 23720.5528 1.8071 -0.3045
12/08/22 11:42:00 23720.5451 1.8077 -0.3044
12/08/22 11:44:00 23720.5380 1.8074 -0.3040
12/08/22 11:46:00 23720.5321 1.8082 -0.3043
12/08/22 11:48:00 23720.5245 1.8086 -0.3040
12/08/22 11:50:00 23720.5174 1.8085 -0.3039
12/08/22 11:52:00 23720.5105 1.8078 -0.3045
12/08/22 11:54:00 23720.5034 1.8077 -0.3045
12/08/22 11:56:00 23720.4962 1.8075 -0.3044
12/08/22 11:58:00 23720.4901 1.8087 -0.3041
12/08/22 12:00:00 23720.4830 1.8086 -0.3040
12/08/22 12:02:00 23720.4758 1.8086 -0.3043
12/08/22 12:04:00 23720.4684 1.8090 -0.3040
12/08/22 12:06:00 23720.4627 1.8096 -0.3039
12/08/22 12:08:00 23720.4539 1.8094 -0.3039
12/08/22 12:10:00 23720.4469 1.8093 -0.3039
12/08/22 12:12:00 23720.4412 1.8099 -0.3038
12/08/22 12:14:00 23720.4331 1.8085 -0.3044
12/08/22 12:16:00 23720.4275 1.8090 -0.3040
12/08/22 12:18:00 23720.4201 1.8096 -0.3040
12/08/22 12:20:00 23720.4131 1.8094 -0.3039
12/08/22 12:22:00 23720.4062 1.8093 -0.3039
12/08/22 12:24:00 23720.3988 1.8098 -0.3039
12/08/22 12:26:00 23720.3919 1.8097 -0.3038
12/08/22 12:28:00 23720.3850 1.8095 -0.3038
12/08/22 12:30:00 23720.3776 1.8101 -0.3038
12/08/22 12:32:00 23720.3707 1.8100 -0.3037
12/08/22 12:34:00 23720.3635 1.8104 -0.3034
12/08/22 12:36:00 23720.3566 1.8104 -0.3037
12/08/22 12:38:00 23720.3497 1.8102 -0.3036
12/08/22 12:40:00 23720.3425 1.8108 -0.3036
12/08/22 12:42:00 23720.3356 1.8107 -0.3036
12/08/22 12:44:00 23720.3287 1.8107 -0.3039
12/08/22 12:46:00 23720.3216 1.8111 -0.3035
12/08/22 12:48:00 23720.3147 1.8111 -0.3038
12/08/22 12:50:00 23720.3080 1.8109 -0.3038
12/08/22 12:52:00 23720.3008 1.8114 -0.3034
12/08/22 12:54:00 23720.2940 1.8114 -0.3037
12/08/22 12:56:00 23720.2860 1.8104 -0.3036
12/08/22 12:58:00 23720.2788 1.8110 -0.3036
12/08/22 13:00:00 23720.2734 1.8116 -0.3036
12/08/22 13:02:00 23720.2667 1.8115 -0.3035
12/08/22 13:04:00 23720.2583 1.8113 -0.3035
12/08/22 13:06:00 23720.2508 1.8125 -0.3032
12/08/22 13:08:00 23720.2442 1.8123 -0.3032
12/08/22 13:10:00 23720.2372 1.8128 -0.3028
12/08/22 13:12:00 23720.2291 1.8120 -0.3031
12/08/22 13:14:00 23720.2225 1.8118 -0.3031
12/08/22 13:16:00 23720.2168 1.8132 -0.3031
12/08/22 13:18:00 23720.2088 1.8124 -0.3034
12/08/22 13:20:00 23720.2022 1.8122 -0.3033
12/08/22 13:22:00 23720.1953 1.8127 -0.3029
12/08/22 13:24:00 23720.1887 1.8127 -0.3032
12/08/22 13:26:00 23720.1821 1.8127 -0.3035
12/08/22 13:28:00 23720.1735 1.8129 -0.3029
12/08/22 13:30:00 23720.1666 1.8135 -0.3029
12/08/22 13:32:00 23720.1601 1.8134 -0.3028
12/08/22 13:34:00 23720.1535 1.8133 -0.3031
12/08/22 13:36:00 23720.1454 1.8130 -0.3028
12/08/22 13:38:00 23720.1388 1.8130 -0.3031
12/08/22 13:40:00 23720.1320 1.8135 -0.3027
12/08/22 13:42:00 23720.1248 1.8147 -0.3024
12/08/22 13:44:00 23720.1170 1.8139 -0.3027
12/08/22 13:46:00 23720.1106 1.8137 -0.3026
12/08/22 13:48:00 23720.1037 1.8143 -0.3026
12/08/22 13:50:00 23720.0973 1.8143 -0.3029
12/08/22 13:52:00 23720.0909 1.8141 -0.3029
12/08/22 13:54:00 23720.0824 1.8145 -0.3026
12/08/22 13:56:00 23720.0757 1.8150 -0.3022
12/08/22 13:58:00 23720.0693 1.8150 -0.3025
12/08/22 14:00:00 23720.0629 1.8149 -0.3028
12/08/22 14:02:00 23720.0549 1.8146 -0.3025
12/08/22 14:04:00 23720.0473 1.8138 -0.3028
12/08/22 14:06:00 23720.0402 1.8150 -0.3025
12/08/22 14:08:00 23720.0339 1.8149 -0.3024
12/08/22 14:10:00 23720.0272 1.8155 -0.3024
12/08/22 14:12:00 23720.0196 1.8147 -0.3027
12/08/22 14:14:00 23720.0126 1.8159 -0.3024
12/08/22 14:16:00 23720.0050 1.8149 -0.3023
12/08/22 14:18:00 23719.9984 1.8155 -0.3023
12/08/22 14:20:00 23719.9921 1.8155 -0.3026
12/08/22 14:22:00 23719.9839 1.8158 -0.3020
12/08/22 14:24:00 23719.9773 1.8164 -0.3020
12/08/22 14:26:00 23719.9698 1.8156 -0.3023
12/08/22 14:28:00 23719.9636 1.8156 -0.3026
12/08/22 14:30:00 23719.9567 1.8166 -0.3019
12/08/22 14:32:00 23719.9489 1.8164 -0.3019
12/08/22 14:34:00 23719.9427 1.8164 -0.3022
12/08/22 14:36:00 23719.9352 1.8156 -0.3025
12/08/22 14:38:00 23719.9284 1.8167 -0.3018
12/08/22 14:40:00 23719.9219 1.8173 -0.3018
12/08/22 14:42:00 23719.9145 1.8165 -0.3021
12/08/22 14:44:00 23719.9063 1.8169 -0.3018
12/08/22 14:46:00 23719.9002 1.8169 -0.3021
12/08/22 14:48:00 23719.8939 1.8173 -0.3018
12/08/22 14:50:00 23719.8864 1.8167 -0.3024
12/08/22 14:52:00 23719.8797 1.8177 -0.3017
12/08/22 14:54:00 23719.8723 1.8169 -0.3020
12/08/22 14:56:00 23719.8646 1.8168 -0.3020
12/08/22 14:58:00 23719.8579 1.8180 -0.3017
12/08/22 15:00:00 23719.8506 1.8172 -0.3020
12/08/22 15:02:00 23719.8447 1.8170 -0.3020
12/08/22 15:04:00 23719.8380 1.8182 -0.3017
12/08/22 15:06:00 23719.8290 1.8173 -0.3017
12/08/22 15:08:00 23719.8230 1.8172 -0.3020
12/08/22 15:10:00 23719.8151 1.8177 -0.3017
12/08/22 15:12:00 23719.8088 1.8182 -0.3016
12/08/22 15:14:00 23719.8022 1.8193 -0.3010
12/08/22 15:16:00 23719.7949 1.8186 -0.3016
12/08/22 15:18:00 23719.7877 1.8179 -0.3019
12/08/22 15:20:00 23719.7798 1.8183 -0.3016
12/08/22 15:22:00 23719.7737 1.8187 -0.3013
12/08/22 15:24:00 23719.7658 1.8192 -0.3010
12/08/22 15:26:00 23719.7599 1.8193 -0.3016
12/08/22 15:28:00 23719.7528 1.8183 -0.3016
12/08/22 15:30:00 23719.7463 1.8195 -0.3013
12/08/22 15:32:00 23719.7388 1.8194 -0.3012
12/08/22 15:34:00 23719.7309 1.8199 -0.3013
12/08/22 15:36:00 23719.7239 1.8190 -0.3012
12/08/22 15:38:00 23719.7181 1.8190 -0.3015
12/08/22 15:40:00 23719.7103 1.8194 -0.3012
12/08/22 15:42:00 23719.7042 1.8200 -0.3012
12/08/22 15:44:00 23719.6964 1.8205 -0.3013
12/08/22 15:46:00 23719.6895 1.8196 -0.3012
12/08/22 15:48:00 23719.6817 1.8200 -0.3009
12/08/22 15:50:00 23719.6747 1.8192 -0.3012
12/08/22 15:52:00 23719.6683 1.8204 -0.3009
12/08/22 15:54:00 23719.6609 1.8204 -0.3012
12/08/22 15:56:00 23719.6540 1.8196 -0.3015
12/08/22 15:58:00 23719.6477 1.8207 -0.3009
12/08/22 16:00:00 23719.6408 1.8199 -0.3012
12/08/22 16:02:00 23719.6331 1.8203 -0.3009
12/08/22 16:04:00 23719.6258 1.8202 -0.3012
12/08/22 16:06:00 23719.6182 1.8207 -0.3009
12/08/22 16:08:00 23719.6113 1.8199 -0.3012
12/08/22 16:10:00 23719.6050 1.8211 -0.3009
12/08/22 16:12:00 23719.5981 1.8203 -0.3012
12/08/22 16:14:00 23719.5906 1.8207 -0.3009
12/08/22 16:16:00 23719.5846 1.8214 -0.3012
12/08/22 16:18:00 23719.5771 1.8218 -0.3009
12/08/22 16:20:00 23719.5704 1.8209 -0.3009
12/08/22 16:22:00 23719.5629 1.8214 -0.3006
12/08/22 16:24:00 23719.5554 1.8218 -0.3002
12/08/22 16:26:00 23719.5482 1.8217 -0.3006
12/08/22 16:28:00 23719.5410 1.8215 -0.3006
12/08/22 16:30:00 23719.5339 1.8214 -0.3006
12/08/22 16:32:00 23719.5278 1.8226 -0.3003
12/08/22 16:34:00 23719.5211 1.8218 -0.3006
12/08/22 16:36:00 23719.5137 1.8222 -0.3003
12/08/22 16:38:00 23719.5066 1.8221 -0.3006
12/08/22 16:40:00 23719.4992 1.8226 -0.3003
12/08/22 16:42:00 23719.4931 1.8238 -0.3000
12/08/22 16:44:00 23719.4850 1.8223 -0.3006
12/08/22 16:46:00 23719.4777 1.8228 -0.3003
12/08/22 16:48:00 23719.4711 1.8220 -0.3006
12/08/22 16:50:00 23719.4637 1.8224 -0.3003
12/08/22 16:52:00 23719.4563 1.8230 -0.3004
12/08/22 16:54:00 23719.4494 1.8228 -0.3003
12/08/22 16:56:00 23719.4421 1.8232 -0.3000
12/08/22 16:58:00 23719.4369 1.8232 -0.3003
12/08/22 17:00:00 23719.4296 1.8236 -0.3000
12/08/22 17:02:00 23719.4223 1.8242 -0.3001
12/08/22 17:04:00 23719.4157 1.8234 -0.3004
12/08/22 17:06:00 23719.4085 1.8239 -0.3004
12/08/22 17:08:00 23719.4012 1.8244 -0.3001
12/08/22 17:10:00 23719.3944 1.8242 -0.3001
12/08/22 17:12:00 23719.3872 1.8246 -0.2998
12/08/22 17:14:00 23719.3787 1.8243 -0.2995
12/08/22 17:16:00 23719.3722 1.8236 -0.3001
12/08/22 17:18:00 23719.3650 1.8242 -0.3002
12/08/22 17:20:00 23719.3585 1.8234 -0.3005
12/08/22 17:22:00 23719.3514 1.8238 -0.3002
12/08/22 17:24:00 23719.3443 1.8242 -0.2998
12/08/22 17:26:00 23719.3372 1.8246 -0.2995
12/08/22 17:28:00 23719.3304 1.8246 -0.2999
12/08/22 17:30:00 23719.3234 1.8250 -0.2996
12/08/22 17:32:00 23719.3162 1.8256 -0.2996
12/08/22 17:34:00 23719.3099 1.8248 -0.2999
12/08/22 17:36:00 23719.3028 1.8254 -0.3000
12/08/22 17:38:00 23719.2958 1.8258 -0.2996
12/08/22 17:40:00 23719.2881 1.8242 -0.2999
12/08/22 17:42:00 23719.2811 1.8248 -0.3000
12/08/22 17:44:00 23719.2741 1.8252 -0.2997
12/08/22 17:46:00 23719.2671 1.8256 -0.2994
12/08/22 17:48:00 23719.2605 1.8256 -0.2997
12/08/22 17:50:00 23719.2535 1.8260 -0.2994
12/08/22 17:52:00 23719.2465 1.8266 -0.2994
12/08/22 17:54:00 23719.2396 1.8270 -0.2991
12/08/22 17:56:00 23719.2320 1.8256 -0.2998
12/08/22 17:58:00 23719.2251 1.8260 -0.2995
12/08/22 18:00:00 23719.2182 1.8266 -0.2995
12/08/22 18:02:00 23719.2113 1.8270 -0.2992
12/08/22 18:04:00 23719.2052 1.8262 -0.2995
12/08/22 18:06:00 23719.1970 1.8260 -0.2995
12/08/22 18:08:00 23719.1901 1.8264 -0.2992
12/08/22 18:10:00 23719.1832 1.8270 -0.2993
12/08/22 18:12:00 23719.1764 1.8275 -0.2993
12/08/22 18:14:00 23719.1686 1.8266 -0.2993
12/08/22 18:16:00 23719.1618 1.8271 -0.2994
12/08/22 18:18:00 23719.1550 1.8276 -0.2990
12/08/22 18:20:00 23719.1469 1.8274 -0.2991
12/08/22 18:22:00 23719.1401 1.8278 -0.2988
12/08/22 18:24:00 23719.1341 1.8271 -0.2994
12/08/22 18:26:00 23719.1260 1.8268 -0.2991
12/08/22 18:28:00 23719.1193 1.8272 -0.2988
12/08/22 18:30:00 23719.1126 1.8278 -0.2989
12/08/22 18:32:00 23719.1058 1.8283 -0.2989
12/08/22 18:34:00 23719.0978 1.8281 -0.2989
12/08/22 18:36:00 23719.0919 1.8273 -0.2992
12/08/22 18:38:00 23719.0851 1.8279 -0.2993
12/08/22 18:40:00 23719.0771 1.8277 -0.2993
12/08/22 18:42:00 23719.0705 1.8281 -0.2990
12/08/22 18:44:00 23719.0639 1.8287 -0.2990
12/08/22 18:46:00 23719.0560 1.8283 -0.2987
12/08/22 18:48:00 23719.0493 1.8289 -0.2988
12/08/22 18:50:00 23719.0415 1.8286 -0.2985
12/08/22 18:52:00 23719.0352 1.8285 -0.2988
12/08/22 18:54:00 23719.0287 1.8289 -0.2985
12/08/22 18:56:00 23719.0208 1.8287 -0.2985
12/08/22 18:58:00 23719.0142 1.8293 -0.2986
12/08/22 19:00:00 23719.0063 1.8291 -0.2986
12/08/22 19:02:00 23718.9998 1.8296 -0.2987
12/08/22 19:04:00 23718.9919 1.8294 -0.2987
12/08/22 19:06:00 23718.9855 1.8299 -0.2984
12/08/22 19:08:00 23718.9776 1.8297 -0.2984
12/08/22 19:10:00 23718.9712 1.8301 -0.2981
12/08/22 19:12:00 23718.9634 1.8299 -0.2982
12/08/22 19:14:00 23718.9569 1.8304 -0.2982
12/08/22 19:16:00 23718.9492 1.8301 -0.2979
12/08/22 19:18:00 23718.9435 1.8295 -0.2986
12/08/22 19:20:00 23718.9357 1.8292 -0.2986
12/08/22 19:22:00 23718.9293 1.8298 -0.2986
12/08/22 19:24:00 23718.9217 1.8295 -0.2983
12/08/22 19:26:00 23718.9139 1.8293 -0.2984
12/08/22 19:28:00 23718.9076 1.8298 -0.2984
12/08/22 19:30:00 23718.9013 1.8302 -0.2981
12/08/22 19:32:00 23718.8936 1.8300 -0.2981
12/08/22 19:34:00 23718.8872 1.8306 -0.2982
12/08/22 19:36:00 23718.8796 1.8304 -0.2982
12/08/22 19:38:00 23718.8734 1.8308 -0.2979
12/08/22 19:40:00 23718.8657 1.8306 -0.2980
12/08/22 19:42:00 23718.8581 1.8304 -0.2980
12/08/22 19:44:00 23718.8518 1.8310 -0.2980
12/08/22 19:46:00 23718.8443 1.8308 -0.2981
12/08/22 19:48:00 23718.8367 1.8306 -0.2981
12/08/22 19:50:00 23718.8304 1.8311 -0.2982
12/08/22 19:52:00 23718.8229 1.8309 -0.2982
12/08/22 19:54:00 23718.8154 1.8307 -0.2983
12/08/22 19:56:00 23718.8092 1.8311 -0.2979
12/08/22 19:58:00 23718.8017 1.8309 -0.2980
12/08/22 20:00:00 23718.7952 1.8321 -0.2977
12/08/22 20:02:00 23718.7877 1.8319 -0.2978
12/08/22 20:04:00 23718.7816 1.8325 -0.2978
12/08/22 20:06:00 23718.7741 1.8323 -0.2978
12/08/22 20:08:00 23718.7667 1.8320 -0.2979
12/08/22 20:10:00 23718.7592 1.8318 -0.2979
12/08/22 20:12:00 23718.7531 1.8324 -0.2980
12/08/22 20:14:00 23718.7457 1.8322 -0.2980
12/08/22 20:16:00 23718.7383 1.8320 -0.2981
12/08/22 20:18:00 23718.7310 1.8318 -0.2981
12/08/22 20:20:00 23718.7237 1.8315 -0.2978
12/08/22 20:22:00 23718.7176 1.8320 -0.2978
12/08/22 20:24:00 23718.7116 1.8326 -0.2979
12/08/22 20:26:00 23718.7036 1.8336 -0.2973
12/08/22 20:28:00 23718.6963 1.8334 -0.2973
12/08/22 20:30:00 23718.6890 1.8332 -0.2974
12/08/22 20:32:00 23718.6817 1.8330 -0.2974
12/08/22 20:34:00 23718.6744 1.8328 -0.2975
12/08/22 20:36:00 23718.6671 1.8326 -0.2975
12/08/22 20:38:00 23718.6612 1.8331 -0.2975
12/08/22 20:40:00 23718.6533 1.8341 -0.2970
12/08/22 20:42:00 23718.6461 1.8339 -0.2970
12/08/22 20:44:00 23718.6402 1.8345 -0.2971
12/08/22 20:46:00 23718.6330 1.8343 -0.2971
12/08/22 20:48:00 23718.6258 1.8341 -0.2971
12/08/22 20:50:00 23718.6186 1.8339 -0.2972
12/08/22 20:52:00 23718.6114 1.8337 -0.2972
12/08/22 20:54:00 23718.6040 1.8341 -0.2970
12/08/22 20:56:00 23718.5968 1.8339 -0.2970
12/08/22 20:58:00 23718.5910 1.8344 -0.2970
12/08/22 21:00:00 23718.5839 1.8342 -0.2971
12/08/22 21:02:00 23718.5768 1.8340 -0.2971
12/08/22 21:04:00 23718.5690 1.8350 -0.2966
12/08/22 21:06:00 23718.5620 1.8348 -0.2966
12/08/22 21:08:00 23718.5549 1.8346 -0.2966
12/08/22 21:10:00 23718.5478 1.8346 -0.2970
12/08/22 21:12:00 23718.5407 1.8344 -0.2971
12/08/22 21:14:00 23718.5347 1.8355 -0.2968
12/08/22 21:16:00 23718.5277 1.8353 -0.2969
12/08/22 21:18:00 23718.5207 1.8351 -0.2969
12/08/22 21:20:00 23718.5124 1.8342 -0.2969
12/08/22 21:22:00 23718.5047 1.8353 -0.2967
12/08/22 21:24:00 23718.4977 1.8351 -0.2968
12/08/22 21:26:00 23718.4908 1.8349 -0.2968
12/08/22 21:28:00 23718.4852 1.8354 -0.2968
12/08/22 21:30:00 23718.4775 1.8366 -0.2966
12/08/22 21:32:00 23718.4706 1.8364 -0.2967
12/08/22 21:34:00 23718.4637 1.8362 -0.2967
12/08/22 21:36:00 23718.4551 1.8358 -0.2965
12/08/22 21:38:00 23718.4483 1.8356 -0.2965
12/08/22 21:40:00 23718.4427 1.8362 -0.2965
12/08/22 21:42:00 23718.4359 1.8360 -0.2966
12/08/22 21:44:00 23718.4284 1.8370 -0.2960
12/08/22 21:46:00 23718.4202 1.8362 -0.2964
12/08/22 21:48:00 23718.4134 1.8360 -0.2964
12/08/22 21:50:00 23718.4062 1.8364 -0.2962
12/08/22 21:52:00 23718.4007 1.8371 -0.2966
12/08/22 21:54:00 23718.3926 1.8361 -0.2966
12/08/22 21:56:00 23718.3852 1.8371 -0.2960
12/08/22 21:58:00 23718.3784 1.8370 -0.2964
12/08/22 22:00:00 23718.3716 1.8368 -0.2965
12/08/22 22:02:00 23718.3642 1.8378 -0.2959
12/08/22 22:04:00 23718.3575 1.8378 -0.2963
12/08/22 22:06:00 23718.3509 1.8374 -0.2960
12/08/22 22:08:00 23718.3425 1.8371 -0.2957
12/08/22 22:10:00 23718.3358 1.8370 -0.2961
12/08/22 22:12:00 23718.3291 1.8368 -0.2962
12/08/22 22:14:00 23718.3217 1.8380 -0.2959
12/08/22 22:16:00 23718.3151 1.8378 -0.2960
12/08/22 22:18:00 23718.3085 1.8375 -0.2960
12/08/22 22:20:00 23718.2998 1.8379 -0.2958
12/08/22 22:22:00 23718.2932 1.8377 -0.2959
12/08/22 22:24:00 23718.2862 1.8383 -0.2959
12/08/22 22:26:00 23718.2797 1.8381 -0.2960
12/08/22 22:28:00 23718.2732 1.8379 -0.2960
12/08/22 22:30:00 23718.2646 1.8381 -0.2955
12/08/22 22:32:00 23718.2580 1.8380 -0.2959
12/08/22 22:34:00 23718.2512 1.8385 -0.2956
12/08/22 22:36:00 23718.2446 1.8384 -0.2960
12/08/22 22:38:00 23718.2381 1.8382 -0.2960
12/08/22 22:40:00 23718.2296 1.8386 -0.2958
12/08/22 22:42:00 23718.2231 1.8384 -0.2958
12/08/22 22:44:00 23718.2159 1.8395 -0.2956
12/08/22 22:46:00 23718.2095 1.8393 -0.2957
12/08/22 22:48:00 23718.2014 1.8390 -0.2954
12/08/22 22:50:00 23718.1950 1.8387 -0.2955
12/08/22 22:52:00 23718.1878 1.8399 -0.2952
12/08/22 22:54:00 23718.1815 1.8397 -0.2953
12/08/22 22:56:00 23718.1730 1.8401 -0.2951
12/08/22 22:58:00 23718.1666 1.8400 -0.2955
12/08/22 23:00:00 23718.1589 1.8390 -0.2955
12/08/22 23:02:00 23718.1522 1.8396 -0.2956
12/08/22 23:04:00 23718.1459 1.8394 -0.2956
12/08/22 23:06:00 23718.1375 1.8396 -0.2951
12/08/22 23:08:00 23718.1312 1.8396 -0.2954
12/08/22 23:10:00 23718.1246 1.8400 -0.2952
12/08/22 23:12:00 23718.1182 1.8399 -0.2956
12/08/22 23:14:00 23718.1099 1.8403 -0.2954
12/08/22 23:16:00 23718.1023 1.8393 -0.2954
12/08/22 23:18:00 23718.0953 1.8405 -0.2952
12/08/22 23:20:00 23718.0891 1.8403 -0.2952
12/08/22 23:22:00 23718.0813 1.8399 -0.2950
12/08/22 23:24:00 23718.0743 1.8411 -0.2947
12/08/22 23:26:00 23718.0681 1.8410 -0.2951
12/08/22 23:28:00 23718.0599 1.8412 -0.2946
12/08/22 23:30:00 23718.0537 1.8412 -0.2950
12/08/22 23:32:00 23718.0458 1.8409 -0.2951
12/08/22 23:34:00 23718.0397 1.8407 -0.2951
12/08/22 23:36:00 23718.0329 1.8418 -0.2945
12/08/22 23:38:00 23718.0254 1.8409 -0.2949
12/08/22 23:40:00 23718.0176 1.8407 -0.2950
12/08/22 23:42:00 23718.0107 1.8419 -0.2948
12/08/22 23:44:00 23718.0047 1.8417 -0.2948
12/08/22 23:46:00 23717.9966 1.8420 -0.2946
12/08/22 23:48:00 23717.9891 1.8412 -0.2950
12/08/22 23:50:00 23717.9828 1.8416 -0.2947
12/08/22 23:52:00 23717.9747 1.8420 -0.2945
12/08/22 23:54:00 23717.9687 1.8418 -0.2946
12/08/22 23:56:00 23717.9606 1.8422 -0.2944
12/08/22 23:58:00 23717.9546 1.8421 -0.2947
12/08/23 00:00:00 23717.9469 1.8419 -0.2948
12/08/23 00:02:00 23717.9389 1.8422 -0.2943
12/08/23 00:04:00 23717.9329 1.8421 -0.2947
12/08/23 00:06:00 23717.9267 1.8425 -0.2944
12/08/23 00:08:00 23717.9194 1.8417 -0.2948
12/08/23 00:10:00 23717.9114 1.8420 -0.2946
12/08/23 00:12:00 23717.9048 1.8432 -0.2944
12/08/23 00:14:00 23717.8976 1.8422 -0.2944
12/08/23 00:16:00 23717.8900 1.8420 -0.2945
12/08/23 00:18:00 23717.8834 1.8432 -0.2943
12/08/23 00:20:00 23717.8762 1.8423 -0.2947
12/08/23 00:22:00 23717.8696 1.8435 -0.2944
12/08/23 00:24:00 23717.8621 1.8431 -0.2942
12/08/23 00:26:00 23717.8563 1.8431 -0.2946
12/08/23 00:28:00 23717.8485 1.8433 -0.2940
12/08/23 00:30:00 23717.8410 1.8431 -0.2941
12/08/23 00:32:00 23717.8352 1.8430 -0.2945
12/08/23 00:34:00 23717.8273 1.8434 -0.2943
12/08/23 00:36:00 23717.8196 1.8437 -0.2937
12/08/23 00:38:00 23717.8135 1.8442 -0.2938
12/08/23 00:40:00 23717.8064 1.8434 -0.2942
12/08/23 00:42:00 23717.7986 1.8438 -0.2940
12/08/23 00:44:00 23717.7908 1.8441 -0.2938
12/08/23 00:46:00 23717.7852 1.8439 -0.2938
12/08/23 00:48:00 23717.7778 1.8437 -0.2939
12/08/23 00:50:00 23717.7700 1.8442 -0.2940
12/08/23 00:52:00 23717.7636 1.8454 -0.2938
12/08/23 00:54:00 23717.7570 1.8440 -0.2945
12/08/23 00:56:00 23717.7494 1.8442 -0.2939
12/08/23 00:58:00 23717.7417 1.8446 -0.2937
12/08/23 01:00:00 23717.7344 1.8444 -0.2938
12/08/23 01:02:00 23717.7274 1.8435 -0.2942
12/08/23 01:04:00 23717.7211 1.8447 -0.2940
12/08/23 01:06:00 23717.7136 1.8450 -0.2934
12/08/23 01:08:00 23717.7063 1.8447 -0.2935
12/08/23 01:10:00 23717.7001 1.8459 -0.2933
12/08/23 01:12:00 23717.6918 1.8444 -0.2940
12/08/23 01:14:00 23717.6843 1.8447 -0.2935
12/08/23 01:16:00 23717.6784 1.8452 -0.2935
12/08/23 01:18:00 23717.6709 1.8456 -0.2933
12/08/23 01:20:00 23717.6637 1.8454 -0.2934
12/08/23 01:22:00 23717.6582 1.8453 -0.2938
12/08/23 01:24:00 23717.6494 1.8449 -0.2936
12/08/23 01:26:00 23717.6432 1.8461 -0.2934
12/08/23 01:28:00 23717.6361 1.8459 -0.2935
12/08/23 01:30:00 23717.6286 1.8463 -0.2933
12/08/23 01:32:00 23717.6219 1.8454 -0.2936
12/08/23 01:34:00 23717.6144 1.8458 -0.2934
12/08/23 01:36:00 23717.6074 1.8456 -0.2935
12/08/23 01:38:00 23717.6013 1.8468 -0.2933
12/08/23 01:40:00 23717.5929 1.8458 -0.2934
12/08/23 01:42:00 23717.5855 1.8462 -0.2932
12/08/23 01:44:00 23717.5795 1.8473 -0.2930
12/08/23 01:46:00 23717.5715 1.8457 -0.2933
12/08/23 01:48:00 23717.5645 1.8455 -0.2934
12/08/23 01:50:00 23717.5585 1.8467 -0.2932
12/08/23 01:52:00 23717.5498 1.8463 -0.2930
12/08/23 01:54:00 23717.5442 1.8468 -0.2931
12/08/23 01:56:00 23717.5369 1.8472 -0.2929
12/08/23 01:58:00 23717.5283 1.8468 -0.2927
12/08/23 02:00:00 23717.5227 1.8474 -0.2927
12/08/23 02:02:00 23717.5154 1.8479 -0.2929
12/08/23 02:04:00 23717.5075 1.8463 -0.2933
12/08/23 02:06:00 23717.5020 1.8467 -0.2930
12/08/23 02:08:00 23717.4934 1.8465 -0.2931
12/08/23 02:10:00 23717.4875 1.8476 -0.2929
12/08/23 02:12:00 23717.4807 1.8474 -0.2930
12/08/23 02:14:00 23717.4721 1.8470 -0.2928
12/08/23 02:16:00 23717.4663 1.8482 -0.2926
12/08/23 02:18:00 23717.4581 1.8474 -0.2930
12/08/23 02:20:00 23717.4510 1.8476 -0.2925
12/08/23 02:22:00 23717.4443 1.8474 -0.2925
12/08/23 02:24:00 23717.4371 1.8479 -0.2927
12/08/23 02:26:00 23717.4300 1.8483 -0.2925
12/08/23 02:28:00 23717.4232 1.8481 -0.2926
12/08/23 02:30:00 23717.4162 1.8485 -0.2923
12/08/23 02:32:00 23717.4090 1.8490 -0.2925
12/08/23 02:34:00 23717.4010 1.8480 -0.2926
12/08/23 02:36:00 23717.3953 1.8492 -0.2923
12/08/23 02:38:00 23717.3869 1.8488 -0.2921
12/08/23 02:40:00 23717.3802 1.8487 -0.2926
12/08/23 02:42:00 23717.3733 1.8490 -0.2920
12/08/23 02:44:00 23717.3666 1.8489 -0.2924
12/08/23 02:46:00 23717.3596 1.8493 -0.2922
12/08/23 02:48:00 23717.3512 1.8490 -0.2924
12/08/23 02:50:00 23717.3460 1.8494 -0.2921
12/08/23 02:52:00 23717.3377 1.8492 -0.2922
12/08/23 02:54:00 23717.3308 1.8496 -0.2920
12/08/23 02:56:00 23717.3242 1.8494 -0.2921
12/08/23 02:58:00 23717.3160 1.8490 -0.2919
12/08/23 03:00:00 23717.3107 1.8497 -0.2923
12/08/23 03:02:00 23717.3025 1.8493 -0.2921
12/08/23 03:04:00 23717.2957 1.8497 -0.2919
12/08/23 03:06:00 23717.2891 1.8496 -0.2923
12/08/23 03:08:00 23717.2809 1.8493 -0.2921
12/08/23 03:10:00 23717.2741 1.8496 -0.2919
12/08/23 03:12:00 23717.2676 1.8496 -0.2923
12/08/23 03:14:00 23717.2608 1.8499 -0.2921
12/08/23 03:16:00 23717.2527 1.8496 -0.2919
12/08/23 03:18:00 23717.2462 1.8495 -0.2923
12/08/23 03:20:00 23717.2391 1.8505 -0.2918
12/08/23 03:22:00 23717.2310 1.8501 -0.2916
12/08/23 03:24:00 23717.2243 1.8505 -0.2914
12/08/23 03:26:00 23717.2165 1.8497 -0.2918
12/08/23 03:28:00 23717.2111 1.8510 -0.2920
12/08/23 03:30:00 23717.2031 1.8506 -0.2917
12/08/23 03:32:00 23717.1967 1.8504 -0.2918
12/08/23 03:34:00 23717.1887 1.8501 -0.2920
12/08/23 03:36:00 23717.1824 1.8499 -0.2921
12/08/23 03:38:00 23717.1750 1.8515 -0.2912
12/08/23 03:40:00 23717.1687 1.8514 -0.2917
12/08/23 03:42:00 23717.1608 1.8511 -0.2915
12/08/23 03:44:00 23717.1528 1.8508 -0.2916
12/08/23 03:46:00 23717.1465 1.8506 -0.2917
12/08/23 03:48:00 23717.1386 1.8503 -0.2915
12/08/23 03:50:00 23717.1333 1.8515 -0.2916
12/08/23 03:52:00 23717.1250 1.8519 -0.2914
12/08/23 03:54:00 23717.1188 1.8517 -0.2915
12/08/23 03:56:00 23717.1110 1.8513 -0.2913
12/08/23 03:58:00 23717.1044 1.8519 -0.2914
12/08/23 04:00:00 23717.0969 1.8509 -0.2915
12/08/23 04:02:00 23717.0897 1.8526 -0.2910
12/08/23 04:04:00 23717.0822 1.8518 -0.2915
12/08/23 04:06:00 23717.0757 1.8522 -0.2913
12/08/23 04:08:00 23717.0679 1.8518 -0.2911
12/08/23 04:10:00 23717.0618 1.8517 -0.2915
12/08/23 04:12:00 23717.0537 1.8520 -0.2910
12/08/23 04:14:00 23717.0472 1.8525 -0.2911
12/08/23 04:16:00 23717.0395 1.8521 -0.2909
12/08/23 04:18:00 23717.0334 1.8520 -0.2913
12/08/23 04:20:00 23717.0256 1.8518 -0.2915
12/08/23 04:22:00 23717.0189 1.8528 -0.2909
12/08/23 04:24:00 23717.0112 1.8524 -0.2907
12/08/23 04:26:00 23717.0052 1.8524 -0.2912
12/08/23 04:28:00 23716.9976 1.8520 -0.2909
12/08/23 04:30:00 23716.9908 1.8531 -0.2908
12/08/23 04:32:00 23716.9831 1.8529 -0.2909
12/08/23 04:34:00 23716.9769 1.8533 -0.2907
12/08/23 04:36:00 23716.9696 1.8524 -0.2911
12/08/23 04:38:00 23716.9625 1.8542 -0.2907
12/08/23 04:40:00 23716.9553 1.8532 -0.2908
12/08/23 04:42:00 23716.9490 1.8537 -0.2909
12/08/23 04:44:00 23716.9411 1.8540 -0.2904
12/08/23 04:46:00 23716.9335 1.8537 -0.2905
12/08/23 04:48:00 23716.9263 1.8529 -0.2909
12/08/23 04:50:00 23716.9201 1.8533 -0.2907
12/08/23 04:52:00 23716.9122 1.8537 -0.2906
12/08/23 04:54:00 23716.9060 1.8542 -0.2907
12/08/23 04:56:00 23716.8985 1.8538 -0.2905
12/08/23 04:58:00 23716.8907 1.8542 -0.2903
12/08/23 05:00:00 23716.8836 1.8532 -0.2904
12/08/23 05:02:00 23716.8774 1.8538 -0.2905
12/08/23 05:04:00 23716.8695 1.8543 -0.2907
12/08/23 05:06:00 23716.8635 1.8547 -0.2905
12/08/23 05:08:00 23716.8547 1.8537 -0.2906
12/08/23 05:10:00 23716.8483 1.8547 -0.2901
12/08/23 05:12:00 23716.8412 1.8538 -0.2905
12/08/23 05:14:00 23716.8351 1.8544 -0.2907
12/08/23 05:16:00 23716.8274 1.8546 -0.2902
12/08/23 05:18:00 23716.8200 1.8544 -0.2903
12/08/23 05:20:00 23716.8136 1.8555 -0.2901
12/08/23 05:22:00 23716.8063 1.8553 -0.2903
12/08/23 05:24:00 23716.7989 1.8550 -0.2904
12/08/23 05:26:00 23716.7913 1.8553 -0.2899
12/08/23 05:28:00 23716.7857 1.8552 -0.2903
12/08/23 05:30:00 23716.7771 1.8541 -0.2901
12/08/23 05:32:00 23716.7708 1.8552 -0.2899
12/08/23 05:34:00 23716.7634 1.8551 -0.2904
12/08/23 05:36:00 23716.7558 1.8554 -0.2899
12/08/23 05:38:00 23716.7486 1.8551 -0.2900
12/08/23 05:40:00 23716.7414 1.8548 -0.2898
12/08/23 05:42:00 23716.7351 1.8560 -0.2900
12/08/23 05:44:00 23716.7282 1.8552 -0.2904
12/08/23 05:46:00 23716.7204 1.8561 -0.2896
12/08/23 05:48:00 23716.7135 1.8552 -0.2900
12/08/23 05:50:00 23716.7056 1.8562 -0.2896
12/08/23 05:52:00 23716.6988 1.8554 -0.2900
12/08/23 05:54:00 23716.6924 1.8570 -0.2892
12/08/23 05:56:00 23716.6856 1.8561 -0.2896
12/08/23 05:58:00 23716.6784 1.8560 -0.2901
12/08/23 06:00:00 23716.6710 1.8563 -0.2896
12/08/23 06:02:00 23716.6639 1.8561 -0.2897
12/08/23 06:04:00 23716.6564 1.8564 -0.2896
12/08/23 06:06:00 23716.6493 1.8562 -0.2897
12/08/23 06:08:00 23716.6420 1.8565 -0.2892
12/08/23 06:10:00 23716.6365 1.8565 -0.2900
12/08/23 06:12:00 23716.6275 1.8567 -0.2895
12/08/23 06:14:00 23716.6222 1.8565 -0.2896
12/08/23 06:16:00 23716.6131 1.8569 -0.2894
12/08/23 06:18:00 23716.6078 1.8567 -0.2895
12/08/23 06:20:00 23716.6001 1.8578 -0.2894
12/08/23 06:22:00 23716.5922 1.8561 -0.2895
12/08/23 06:24:00 23716.5862 1.8572 -0.2893
12/08/23 06:26:00 23716.5779 1.8562 -0.2895
12/08/23 06:28:00 23716.5719 1.8573 -0.2893
12/08/23 06:30:00 23716.5650 1.8571 -0.2894
12/08/23 06:32:00 23716.5578 1.8575 -0.2893
12/08/23 06:34:00 23716.5502 1.8585 -0.2888
12/08/23 06:36:00 23716.5423 1.8569 -0.2892
12/08/23 06:38:00 23716.5364 1.8580 -0.2891
12/08/23 06:40:00 23716.5295 1.8578 -0.2892
12/08/23 06:42:00 23716.5210 1.8574 -0.2890
12/08/23 06:44:00 23716.5155 1.8579 -0.2892
12/08/23 06:46:00 23716.5070 1.8576 -0.2890
12/08/23 06:48:00 23716.5002 1.8573 -0.2891
12/08/23 06:50:00 23716.4944 1.8585 -0.2890
12/08/23 06:52:00 23716.4859 1.8581 -0.2888
12/08/23 06:54:00 23716.4791 1.8579 -0.2889
12/08/23 06:56:00 23716.4720 1.8584 -0.2891
12/08/23 06:58:00 23716.4653 1.8580 -0.2889
12/08/23 07:00:00 23716.4581 1.8585 -0.2891
12/08/23 07:02:00 23716.4497 1.8582 -0.2889
12/08/23 07:04:00 23716.4430 1.8579 -0.2890
12/08/23 07:06:00 23716.4373 1.8591 -0.2889
12/08/23 07:08:00 23716.4293 1.8581 -0.2890
12/08/23 07:10:00 23716.4223 1.8585 -0.2888
12/08/23 07:12:00 23716.4150 1.8595 -0.2883
12/08/23 07:14:00 23716.4087 1.8586 -0.2888
12/08/23 07:16:00 23716.4016 1.8591 -0.2890
12/08/23 07:18:00 23716.3930 1.8592 -0.2881
12/08/23 07:20:00 23716.3867 1.8585 -0.2889
12/08/23 07:22:00 23716.3794 1.8595 -0.2885
12/08/23 07:24:00 23716.3712 1.8591 -0.2883
12/08/23 07:26:00 23716.3659 1.8597 -0.2884
12/08/23 07:28:00 23716.3590 1.8602 -0.2886
12/08/23 07:30:00 23716.3508 1.8597 -0.2881
12/08/23 07:32:00 23716.3442 1.8596 -0.2886
12/08/23 07:34:00 23716.3374 1.8600 -0.2884
12/08/23 07:36:00 23716.3292 1.8596 -0.2882
12/08/23 07:38:00 23716.3227 1.8594 -0.2884
12/08/23 07:40:00 23716.3158 1.8599 -0.2885
12/08/23 07:42:00 23716.3077 1.8594 -0.2880
12/08/23 07:44:00 23716.3005 1.8605 -0.2879
12/08/23 07:46:00 23716.2944 1.8596 -0.2883
12/08/23 07:48:00 23716.2859 1.8600 -0.2882
12/08/23 07:50:00 23716.2806 1.8610 -0.2877
12/08/23 07:52:00 23716.2728 1.8602 -0.2882
12/08/23 07:54:00 23716.2660 1.8605 -0.2880
12/08/23 07:56:00 23716.2592 1.8611 -0.2882
12/08/23 07:58:00 23716.2513 1.8606 -0.2877
12/08/23 08:00:00 23716.2448 1.8605 -0.2882
12/08/23 08:02:00 23716.2368 1.8601 -0.2880
12/08/23 08:04:00 23716.2301 1.8606 -0.2882
12/08/23 08:06:00 23716.2218 1.8608 -0.2877
12/08/23 08:08:00 23716.2158 1.8600 -0.2881
12/08/23 08:10:00 23716.2089 1.8610 -0.2877
12/08/23 08:12:00 23716.2008 1.8608 -0.2878
12/08/23 08:14:00 23716.1942 1.8611 -0.2877
12/08/23 08:16:00 23716.1879 1.8610 -0.2882
12/08/23 08:18:00 23716.1800 1.8607 -0.2880
12/08/23 08:20:00 23716.1734 1.8610 -0.2878
12/08/23 08:22:00 23716.1666 1.8620 -0.2874
12/08/23 08:24:00 23716.1586 1.8618 -0.2875
12/08/23 08:26:00 23716.1511 1.8608 -0.2877
12/08/23 08:28:00 23716.1446 1.8612 -0.2875
12/08/23 08:30:00 23716.1380 1.8617 -0.2877
12/08/23 08:32:00 23716.1302 1.8613 -0.2875
12/08/23 08:34:00 23716.1233 1.8625 -0.2874
12/08/23 08:36:00 23716.1169 1.8629 -0.2872
12/08/23 08:38:00 23716.1093 1.8620 -0.2877
12/08/23 08:40:00 23716.1016 1.8616 -0.2875
12/08/23 08:42:00 23716.0951 1.8621 -0.2877
12/08/23 08:44:00 23716.0873 1.8618 -0.2875
12/08/23 08:46:00 23716.0806 1.8628 -0.2871
12/08/23 08:48:00 23716.0728 1.8625 -0.2873
12/08/23 08:50:00 23716.0668 1.8623 -0.2874
12/08/23 08:52:00 23716.0590 1.8621 -0.2876
12/08/23 08:54:00 23716.0527 1.8624 -0.2874
12/08/23 08:56:00 23716.0450 1.8622 -0.2876
12/08/23 08:58:00 23716.0370 1.8624 -0.2871
12/08/23 09:00:00 23716.0306 1.8630 -0.2873
12/08/23 09:02:00 23716.0243 1.8633 -0.2871
12/08/23 09:04:00 23716.0167 1.8630 -0.2869
12/08/23 09:06:00 23716.0087 1.8633 -0.2868
12/08/23 09:08:00 23716.0031 1.8625 -0.2873
12/08/23 09:10:00 23715.9951 1.8629 -0.2871
12/08/23 09:12:00 23715.9889 1.8633 -0.2870
12/08/23 09:14:00 23715.9813 1.8630 -0.2872
12/08/23 09:16:00 23715.9738 1.8627 -0.2870
12/08/23 09:18:00 23715.9671 1.8638 -0.2869
12/08/23 09:20:00 23715.9596 1.8635 -0.2870
12/08/23 09:22:00 23715.9521 1.8632 -0.2869
12/08/23 09:24:00 23715.9459 1.8637 -0.2871
12/08/23 09:26:00 23715.9380 1.8639 -0.2866
12/08/23 09:28:00 23715.9305 1.8637 -0.2868
12/08/23 09:30:00 23715.9231 1.8633 -0.2866
12/08/23 09:32:00 23715.9166 1.8644 -0.2865
12/08/23 09:34:00 23715.9104 1.8650 -0.2867
12/08/23 09:36:00 23715.9017 1.8638 -0.2865
12/08/23 09:38:00 23715.8955 1.8644 -0.2867
12/08/23 09:40:00 23715.8878 1.8646 -0.2862
12/08/23 09:42:00 23715.8817 1.8651 -0.2864
12/08/23 09:44:00 23715.8743 1.8649 -0.2866
12/08/23 09:46:00 23715.8669 1.8645 -0.2864
12/08/23 09:48:00 23715.8592 1.8649 -0.2863
12/08/23 09:50:00 23715.8532 1.8653 -0.2861
12/08/23 09:52:00 23715.8459 1.8650 -0.2863
12/08/23 09:54:00 23715.8381 1.8654 -0.2861
12/08/23 09:56:00 23715.8309 1.8650 -0.2860
12/08/23 09:58:00 23715.8235 1.8648 -0.2862
12/08/23 10:00:00 23715.8176 1.8653 -0.2863
12/08/23 10:02:00 23715.8086 1.8649 -0.2862
12/08/23 10:04:00 23715.8027 1.8653 -0.2860
12/08/23 10:06:00 23715.7955 1.8649 -0.2859
12/08/23 10:08:00 23715.7895 1.8656 -0.2864
12/08/23 10:10:00 23715.7806 1.8651 -0.2859
12/08/23 10:12:00 23715.7734 1.8648 -0.2861
12/08/23 10:14:00 23715.7675 1.8654 -0.2863
12/08/23 10:16:00 23715.7600 1.8656 -0.2858
12/08/23 10:18:00 23715.7528 1.8654 -0.2860
12/08/23 10:20:00 23715.7456 1.8651 -0.2862
12/08/23 10:22:00 23715.7385 1.8648 -0.2860
12/08/23 10:24:00 23715.7309 1.8653 -0.2862
12/08/23 10:26:00 23715.7251 1.8656 -0.2861
12/08/23 10:28:00 23715.7180 1.8654 -0.2863
12/08/23 10:30:00 23715.7088 1.8657 -0.2858
12/08/23 10:32:00 23715.7031 1.8660 -0.2857
12/08/23 10:34:00 23715.6956 1.8665 -0.2859
12/08/23 10:36:00 23715.6886 1.8662 -0.2857
12/08/23 10:38:00 23715.6816 1.8658 -0.2856
12/08/23 10:40:00 23715.6745 1.8657 -0.2861
12/08/23 10:42:00 23715.6671 1.8659 -0.2856
12/08/23 10:44:00 23715.6601 1.8657 -0.2858
12/08/23 10:46:00 23715.6531 1.8655 -0.2860
12/08/23 10:48:00 23715.6467 1.8672 -0.2855
12/08/23 10:50:00 23715.6384 1.8662 -0.2857
12/08/23 10:52:00 23715.6311 1.8666 -0.2856
12/08/23 10:54:00 23715.6242 1.8662 -0.2854
12/08/23 10:56:00 23715.6171 1.8661 -0.2860
12/08/23 10:58:00 23715.6116 1.8665 -0.2858
12/08/23 11:00:00 23715.6026 1.8667 -0.2854
12/08/23 11:02:00 23715.5954 1.8671 -0.2852
12/08/23 11:04:00 23715.5885 1.8669 -0.2854
12/08/23 11:06:00 23715.5816 1.8665 -0.2853
12/08/23 11:08:00 23715.5747 1.8664 -0.2858
12/08/23 11:10:00 23715.5675 1.8667 -0.2853
12/08/23 11:12:00 23715.5600 1.8676 -0.2849
12/08/23 11:14:00 23715.5531 1.8675 -0.2854
12/08/23 11:16:00 23715.5463 1.8672 -0.2853
12/08/23 11:18:00 23715.5395 1.8669 -0.2854
12/08/23 11:20:00 23715.5324 1.8673 -0.2853
12/08/23 11:22:00 23715.5249 1.8683 -0.2849
12/08/23 11:24:00 23715.5181 1.8681 -0.2851
12/08/23 11:26:00 23715.5100 1.8671 -0.2852
12/08/23 11:28:00 23715.5032 1.8668 -0.2854
12/08/23 11:30:00 23715.4958 1.8678 -0.2850
12/08/23 11:32:00 23715.4888 1.8682 -0.2849
12/08/23 11:34:00 23715.4820 1.8680 -0.2851
12/08/23 11:36:00 23715.4753 1.8677 -0.2852
12/08/23 11:38:00 23715.4666 1.8680 -0.2848
12/08/23 11:40:00 23715.4600 1.8677 -0.2850
12/08/23 11:42:00 23715.4529 1.8681 -0.2849
12/08/23 11:44:00 23715.4463 1.8679 -0.2851
12/08/23 11:46:00 23715.4390 1.8689 -0.2846
12/08/23 11:48:00 23715.4324 1.8686 -0.2848
12/08/23 11:50:00 23715.4257 1.8684 -0.2850
12/08/23 11:52:00 23715.4175 1.8680 -0.2849
12/08/23 11:54:00 23715.4102 1.8690 -0.2844
12/08/23 11:56:00 23715.4036 1.8688 -0.2846
12/08/23 11:58:00 23715.3971 1.8685 -0.2848
12/08/23 12:00:00 23715.3885 1.8688 -0.2844
12/08/23 12:02:00 23715.3819 1.8687 -0.2849
12/08/23 12:04:00 23715.3754 1.8684 -0.2851
12/08/23 12:06:00 23715.3683 1.8693 -0.2843
12/08/23 12:08:00 23715.3601 1.8689 -0.2842
12/08/23 12:10:00 23715.3535 1.8688 -0.2847
12/08/23 12:12:00 23715.3464 1.8698 -0.2843
12/08/23 12:14:00 23715.3386 1.8688 -0.2845
12/08/23 12:16:00 23715.3321 1.8686 -0.2847
12/08/23 12:18:00 23715.3250 1.8696 -0.2842
12/08/23 12:20:00 23715.3183 1.8700 -0.2841
12/08/23 12:22:00 23715.3118 1.8699 -0.2846
12/08/23 12:24:00 23715.3034 1.8701 -0.2842
12/08/23 12:26:00 23715.2957 1.8691 -0.2844
12/08/23 12:28:00 23715.2893 1.8689 -0.2846
12/08/23 12:30:00 23715.2823 1.8699 -0.2841
12/08/23 12:32:00 23715.2746 1.8689 -0.2843
12/08/23 12:34:00 23715.2679 1.8693 -0.2842
12/08/23 12:36:00 23715.2608 1.8704 -0.2841
12/08/23 12:38:00 23715.2545 1.8702 -0.2843
12/08/23 12:40:00 23715.2462 1.8704 -0.2839
12/08/23 12:42:00 23715.2400 1.8702 -0.2841
12/08/23 12:44:00 23715.2323 1.8693 -0.2846
12/08/23 12:46:00 23715.2254 1.8703 -0.2842
12/08/23 12:48:00 23715.2174 1.8699 -0.2840
12/08/23 12:50:00 23715.2109 1.8703 -0.2839
12/08/23 12:52:00 23715.2029 1.8701 -0.2841
12/08/23 12:54:00 23715.1960 1.8711 -0.2837
12/08/23 12:56:00 23715.1899 1.8708 -0.2839
12/08/23 12:58:00 23715.1823 1.8700 -0.2844
12/08/23 13:00:00 23715.1754 1.8710 -0.2840
12/08/23 13:02:00 23715.1680 1.8700 -0.2842
12/08/23 13:04:00 23715.1611 1.8710 -0.2838
12/08/23 13:06:00 23715.1546 1.8715 -0.2840
12/08/23 13:08:00 23715.1468 1.8711 -0.2839
12/08/23 13:10:00 23715.1390 1.8707 -0.2837
12/08/23 13:12:00 23715.1309 1.8710 -0.2833
12/08/23 13:14:00 23715.1248 1.8709 -0.2838
12/08/23 13:16:00 23715.1167 1.8711 -0.2834
12/08/23 13:18:00 23715.1107 1.8709 -0.2836
12/08/23 13:20:00 23715.1026 1.8711 -0.2832
12/08/23 13:22:00 23715.0965 1.8710 -0.2837
12/08/23 13:24:00 23715.0885 1.8713 -0.2833
12/08/23 13:26:00 23715.0825 1.8710 -0.2835
12/08/23 13:28:00 23715.0745 1.8713 -0.2830
12/08/23 13:30:00 23715.0681 1.8719 -0.2836
12/08/23 13:32:00 23715.0601 1.8722 -0.2832
12/08/23 13:34:00 23715.0542 1.8719 -0.2834
12/08/23 13:36:00 23715.0462 1.8722 -0.2829
12/08/23 13:38:00 23715.0402 1.8721 -0.2835
12/08/23 13:40:00 23715.0323 1.8723 -0.2830
12/08/23 13:42:00 23715.0264 1.8721 -0.2832
12/08/23 13:44:00 23715.0185 1.8724 -0.2832
12/08/23 13:46:00 23715.0112 1.8716 -0.2837
12/08/23 13:48:00 23715.0033 1.8718 -0.2833
12/08/23 13:50:00 23714.9958 1.8715 -0.2831
12/08/23 13:52:00 23714.9897 1.8718 -0.2830
12/08/23 13:54:00 23714.9818 1.8722 -0.2829
12/08/23 13:56:00 23714.9742 1.8720 -0.2832
12/08/23 13:58:00 23714.9677 1.8730 -0.2827
12/08/23 14:00:00 23714.9606 1.8720 -0.2829
12/08/23 14:02:00 23714.9528 1.8724 -0.2828
12/08/23 14:04:00 23714.9463 1.8735 -0.2828
12/08/23 14:06:00 23714.9392 1.8725 -0.2829
12/08/23 14:08:00 23714.9315 1.8727 -0.2825
12/08/23 14:10:00 23714.9244 1.8719 -0.2831
12/08/23 14:12:00 23714.9180 1.8729 -0.2826
12/08/23 14:14:00 23714.9102 1.8733 -0.2825
12/08/23 14:16:00 23714.9031 1.8724 -0.2831
12/08/23 14:18:00 23714.8968 1.8734 -0.2827
12/08/23 14:20:00 23714.8898 1.8724 -0.2828
12/08/23 14:22:00 23714.8821 1.8728 -0.2828
12/08/23 14:24:00 23714.8744 1.8732 -0.2827
12/08/23 14:26:00 23714.8675 1.8722 -0.2829
12/08/23 14:28:00 23714.8611 1.8733 -0.2828
12/08/23 14:30:00 23714.8535 1.8736 -0.2824
12/08/23 14:32:00 23714.8465 1.8727 -0.2829
12/08/23 14:34:00 23714.8389 1.8731 -0.2828
12/08/23 14:36:00 23714.8313 1.8733 -0.2824
12/08/23 14:38:00 23714.8255 1.8737 -0.2823
12/08/23 14:40:00 23714.8182 1.8735 -0.2825
12/08/23 14:42:00 23714.8106 1.8738 -0.2824
12/08/23 14:44:00 23714.8034 1.8736 -0.2826
12/08/23 14:46:00 23714.7959 1.8738 -0.2822
12/08/23 14:48:00 23714.7887 1.8736 -0.2824
12/08/23 14:50:00 23714.7815 1.8732 -0.2823
12/08/23 14:52:00 23714.7754 1.8742 -0.2819
12/08/23 14:54:00 23714.7678 1.8747 -0.2822
12/08/23 14:56:00 23714.7608 1.8744 -0.2820
12/08/23 14:58:00 23714.7536 1.8741 -0.2823
12/08/23 15:00:00 23714.7462 1.8744 -0.2818
12/08/23 15:02:00 23714.7387 1.8748 -0.2818
12/08/23 15:04:00 23714.7320 1.8739 -0.2823
12/08/23 15:06:00 23714.7245 1.8743 -0.2822
12/08/23 15:08:00 23714.7172 1.8745 -0.2818
12/08/23 15:10:00 23714.7098 1.8749 -0.2817
12/08/23 15:12:00 23714.7031 1.8739 -0.2819
12/08/23 15:14:00 23714.6958 1.8743 -0.2818
12/08/23 15:16:00 23714.6884 1.8747 -0.2818
12/08/23 15:18:00 23714.6810 1.8751 -0.2817
12/08/23 15:20:00 23714.6744 1.8742 -0.2822
12/08/23 15:22:00 23714.6671 1.8745 -0.2818
12/08/23 15:24:00 23714.6611 1.8756 -0.2817
12/08/23 15:26:00 23714.6539 1.8758 -0.2813
12/08/23 15:28:00 23714.6469 1.8756 -0.2815
12/08/23 15:30:00 23714.6399 1.8755 -0.2821
12/08/23 15:32:00 23714.6327 1.8757 -0.2817
12/08/23 15:34:00 23714.6255 1.8761 -0.2816
12/08/23 15:36:00 23714.6173 1.8750 -0.2815
12/08/23 15:38:00 23714.6101 1.8754 -0.2814
12/08/23 15:40:00 23714.6032 1.8751 -0.2816
12/08/23 15:42:00 23714.5960 1.8755 -0.2815
12/08/23 15:44:00 23714.5892 1.8753 -0.2818
12/08/23 15:46:00 23714.5820 1.8756 -0.2817
12/08/23 15:48:00 23714.5749 1.8759 -0.2813
12/08/23 15:50:00 23714.5667 1.8749 -0.2815
12/08/23 15:52:00 23714.5599 1.8747 -0.2817
12/08/23 15:54:00 23714.5529 1.8749 -0.2813
12/08/23 15:56:00 23714.5457 1.8754 -0.2816
12/08/23 15:58:00 23714.5386 1.8758 -0.2815
12/08/23 16:00:00 23714.5315 1.8762 -0.2814
12/08/23 16:02:00 23714.5245 1.8764 -0.2810
12/08/23 16:04:00 23714.5181 1.8756 -0.2815
12/08/23 16:06:00 23714.5111 1.8760 -0.2814
12/08/23 16:08:00 23714.5041 1.8763 -0.2814
12/08/23 16:10:00 23714.4958 1.8758 -0.2809
12/08/23 16:12:00 23714.4887 1.8763 -0.2812
12/08/23 16:14:00 23714.4817 1.8767 -0.2811
12/08/23 16:16:00 23714.4734 1.8764 -0.2811
12/08/23 16:18:00 23714.4665 1.8766 -0.2806
12/08/23 16:20:00 23714.4595 1.8770 -0.2806
12/08/23 16:22:00 23714.4529 1.8767 -0.2808
12/08/23 16:24:00 23714.4463 1.8765 -0.2810
12/08/23 16:26:00 23714.4394 1.8769 -0.2809
12/08/23 16:28:00 23714.4325 1.8773 -0.2809
12/08/23 16:30:00 23714.4246 1.8763 -0.2811
12/08/23 16:32:00 23714.4177 1.8767 -0.2810
12/08/23 16:34:00 23714.4095 1.8763 -0.2809
12/08/23 16:36:00 23714.4027 1.8767 -0.2809
12/08/23 16:38:00 23714.3958 1.8771 -0.2808
12/08/23 16:40:00 23714.3877 1.8767 -0.2807
12/08/23 16:42:00 23714.3808 1.8771 -0.2806
12/08/23 16:44:00 23714.3741 1.8773 -0.2802
12/08/23 16:46:00 23714.3673 1.8778 -0.2805
12/08/23 16:48:00 23714.3605 1.8782 -0.2804
12/08/23 16:50:00 23714.3524 1.8778 -0.2803
12/08/23 16:52:00 23714.3460 1.8776 -0.2806
12/08/23 16:54:00 23714.3379 1.8772 -0.2805
12/08/23 16:56:00 23714.3312 1.8776 -0.2804
12/08/23 16:58:00 23714.3231 1.8772 -0.2803
12/08/23 17:00:00 23714.3164 1.8776 -0.2802
12/08/23 17:02:00 23714.3097 1.8780 -0.2802
12/08/23 17:04:00 23714.3031 1.8784 -0.2801
12/08/23 17:06:00 23714.2951 1.8780 -0.2800
12/08/23 17:08:00 23714.2884 1.8784 -0.2799
12/08/23 17:10:00 23714.2804 1.8782 -0.2802
12/08/23 17:12:00 23714.2738 1.8785 -0.2801
12/08/23 17:14:00 23714.2661 1.8776 -0.2804
12/08/23 17:16:00 23714.2596 1.8779 -0.2803
12/08/23 17:18:00 23714.2530 1.8783 -0.2802
12/08/23 17:20:00 23714.2464 1.8787 -0.2801
12/08/23 17:22:00 23714.2385 1.8783 -0.2801
12/08/23 17:24:00 23714.2306 1.8780 -0.2800
12/08/23 17:26:00 23714.2241 1.8783 -0.2799
12/08/23 17:28:00 23714.2162 1.8780 -0.2798
12/08/23 17:30:00 23714.2097 1.8783 -0.2798
12/08/23 17:32:00 23714.2032 1.8789 -0.2800
12/08/23 17:34:00 23714.1954 1.8785 -0.2800
12/08/23 17:36:00 23714.1892 1.8783 -0.2802
12/08/23 17:38:00 23714.1807 1.8793 -0.2798
12/08/23 17:40:00 23714.1729 1.8789 -0.2798
12/08/23 17:42:00 23714.1665 1.8793 -0.2797
12/08/23 17:44:00 23714.1587 1.8789 -0.2796
12/08/23 17:46:00 23714.1523 1.8793 -0.2795
12/08/23 17:48:00 23714.1446 1.8789 -0.2795
12/08/23 17:50:00 23714.1385 1.8788 -0.2800
12/08/23 17:52:00 23714.1308 1.8784 -0.2800
12/08/23 17:54:00 23714.1231 1.8781 -0.2799
12/08/23 17:56:00 23714.1161 1.8797 -0.2792
12/08/23 17:58:00 23714.1098 1.8801 -0.2791
12/08/23 18:00:00 23714.1021 1.8798 -0.2794
12/08/23 18:02:00 23714.0944 1.8795 -0.2793
12/08/23 18:04:00 23714.0885 1.8792 -0.2796
12/08/23 18:06:00 23714.0809 1.8789 -0.2795
12/08/23 18:08:00 23714.0733 1.8785 -0.2794
12/08/23 18:10:00 23714.0663 1.8802 -0.2791
12/08/23 18:12:00 23714.0587 1.8799 -0.2790
12/08/23 18:14:00 23714.0511 1.8796 -0.2793
12/08/23 18:16:00 23714.0449 1.8800 -0.2792
12/08/23 18:18:00 23714.0376 1.8792 -0.2798
12/08/23 18:20:00 23714.0314 1.8796 -0.2797
12/08/23 18:22:00 23714.0232 1.8804 -0.2790
12/08/23 18:24:00 23714.0157 1.8802 -0.2793
12/08/23 18:26:00 23714.0082 1.8798 -0.2792
12/08/23 18:28:00 23714.0007 1.8795 -0.2791
12/08/23 18:30:00 23713.9945 1.8800 -0.2794
12/08/23 18:32:00 23713.9881 1.8810 -0.2790
12/08/23 18:34:00 23713.9807 1.8806 -0.2790
12/08/23 18:36:00 23713.9732 1.8804 -0.2792
12/08/23 18:38:00 23713.9658 1.8800 -0.2792
12/08/23 18:40:00 23713.9597 1.8804 -0.2791
12/08/23 18:42:00 23713.9519 1.8808 -0.2790
12/08/23 18:44:00 23713.9446 1.8804 -0.2790
12/08/23 18:46:00 23713.9372 1.8800 -0.2789
12/08/23 18:48:00 23713.9298 1.8798 -0.2792
12/08/23 18:50:00 23713.9231 1.8814 -0.2785
12/08/23 18:52:00 23713.9161 1.8806 -0.2791
12/08/23 18:54:00 23713.9088 1.8802 -0.2790
12/08/23 18:56:00 23713.9015 1.8798 -0.2789
12/08/23 18:58:00 23713.8935 1.8808 -0.2786
12/08/23 19:00:00 23713.8876 1.8812 -0.2785
12/08/23 19:02:00 23713.8802 1.8810 -0.2788
12/08/23 19:04:00 23713.8727 1.8812 -0.2784
12/08/23 19:06:00 23713.8654 1.8810 -0.2787
12/08/23 19:08:00 23713.8582 1.8806 -0.2786
12/08/23 19:10:00 23713.8522 1.8812 -0.2789
12/08/23 19:12:00 23713.8447 1.8814 -0.2785
12/08/23 19:14:00 23713.8361 1.8804 -0.2788
12/08/23 19:16:00 23713.8303 1.8808 -0.2787
12/08/23 19:18:00 23713.8224 1.8818 -0.2784
12/08/23 19:20:00 23713.8153 1.8814 -0.2783
12/08/23 19:22:00 23713.8081 1.8812 -0.2786
12/08/23 19:24:00 23713.8006 1.8815 -0.2782
12/08/23 19:26:00 23713.7948 1.8820 -0.2784
12/08/23 19:28:00 23713.7864 1.8809 -0.2784
12/08/23 19:30:00 23713.7786 1.8819 -0.2780
12/08/23 19:32:00 23713.7718 1.8810 -0.2786
12/08/23 19:34:00 23713.7661 1.8814 -0.2785
12/08/23 19:36:00 23713.7583 1.8824 -0.2782
12/08/23 19:38:00 23713.7513 1.8820 -0.2781
12/08/23 19:40:00 23713.7425 1.8817 -0.2781
12/08/23 19:42:00 23713.7368 1.8822 -0.2784
12/08/23 19:44:00 23713.7298 1.8818 -0.2783
12/08/23 19:46:00 23713.7221 1.8828 -0.2780
12/08/23 19:48:00 23713.7138 1.8817 -0.2779
12/08/23 19:50:00 23713.7082 1.8822 -0.2782
12/08/23 19:52:00 23713.7008 1.8826 -0.2781
12/08/23 19:54:00 23713.6939 1.8822 -0.2781
12/08/23 19:56:00 23713.6863 1.8832 -0.2777
12/08/23 19:58:00 23713.6797 1.8823 -0.2779
12/08/23 20:00:00 23713.6724 1.8827 -0.2779
12/08/23 20:02:00 23713.6639 1.8822 -0.2775
12/08/23 20:04:00 23713.6580 1.8833 -0.2775
12/08/23 20:06:00 23713.6512 1.8829 -0.2774
12/08/23 20:08:00 23713.6429 1.8820 -0.2777
12/08/23 20:10:00 23713.6357 1.8823 -0.2777
12/08/23 20:12:00 23713.6298 1.8835 -0.2776
12/08/23 20:14:00 23713.6217 1.8824 -0.2776
12/08/23 20:16:00 23713.6145 1.8827 -0.2775
12/08/23 20:18:00 23713.6074 1.8831 -0.2775
12/08/23 20:20:00 23713.6002 1.8835 -0.2775
12/08/23 20:22:00 23713.5935 1.8831 -0.2774
12/08/23 20:24:00 23713.5853 1.8822 -0.2777
12/08/23 20:26:00 23713.5796 1.8833 -0.2777
12/08/23 20:28:00 23713.5711 1.8829 -0.2776
12/08/23 20:30:00 23713.5644 1.8827 -0.2779
12/08/23 20:32:00 23713.5574 1.8830 -0.2775
12/08/23 20:34:00 23713.5503 1.8833 -0.2775
12/08/23 20:36:00 23713.5419 1.8830 -0.2775
12/08/23 20:38:00 23713.5353 1.8826 -0.2774
12/08/23 20:40:00 23713.5283 1.8830 -0.2774
12/08/23 20:42:00 23713.5213 1.8833 -0.2770
12/08/23 20:44:00 23713.5130 1.8829 -0.2769
12/08/23 20:46:00 23713.5077 1.8834 -0.2772
12/08/23 20:48:00 23713.4994 1.8831 -0.2772
12/08/23 20:50:00 23713.4924 1.8834 -0.2772
12/08/23 20:52:00 23713.4855 1.8838 -0.2771
12/08/23 20:54:00 23713.4785 1.8842 -0.2771
12/08/23 20:56:00 23713.4703 1.8839 -0.2771
12/08/23 20:58:00 23713.4637 1.8836 -0.2773
12/08/23 21:00:00 23713.4569 1.8839 -0.2770
12/08/23 21:02:00 23713.4486 1.8835 -0.2769
12/08/23 21:04:00 23713.4418 1.8839 -0.2769
12/08/23 21:06:00 23713.4353 1.8835 -0.2768
12/08/23 21:08:00 23713.4285 1.8839 -0.2768
12/08/23 21:10:00 23713.4200 1.8842 -0.2765
12/08/23 21:12:00 23713.4135 1.8840 -0.2767
12/08/23 21:14:00 23713.4067 1.8843 -0.2767
12/08/23 21:16:00 23713.3986 1.8840 -0.2767
12/08/23 21:18:00 23713.3918 1.8844 -0.2766
12/08/23 21:20:00 23713.3853 1.8841 -0.2769
12/08/23 21:22:00 23713.3769 1.8844 -0.2766
12/08/23 21:24:00 23713.3702 1.8848 -0.2766
12/08/23 21:26:00 23713.3639 1.8844 -0.2765
12/08/23 21:28:00 23713.3558 1.8841 -0.2765
12/08/23 21:30:00 23713.3488 1.8851 -0.2761
12/08/23 21:32:00 23713.3411 1.8841 -0.2764
12/08/23 21:34:00 23713.3344 1.8845 -0.2764
12/08/23 21:36:00 23713.3277 1.8849 -0.2763
12/08/23 21:38:00 23713.3197 1.8845 -0.2763
12/08/23 21:40:00 23713.3130 1.8850 -0.2766
12/08/23 21:42:00 23713.3064 1.8854 -0.2766
12/08/23 21:44:00 23713.2989 1.8843 -0.2765
12/08/23 21:46:00 23713.2919 1.8853 -0.2762
12/08/23 21:48:00 23713.2840 1.8850 -0.2762
12/08/23 21:50:00 23713.2764 1.8840 -0.2764
12/08/23 21:52:00 23713.2709 1.8857 -0.2761
12/08/23 21:54:00 23713.2630 1.8854 -0.2761
12/08/23 21:56:00 23713.2555 1.8844 -0.2763
12/08/23 21:58:00 23713.2485 1.8855 -0.2764
12/08/23 22:00:00 23713.2407 1.8852 -0.2763
12/08/23 22:02:00 23713.2342 1.8854 -0.2760
12/08/23 22:04:00 23713.2264 1.8851 -0.2759
12/08/23 22:06:00 23713.2186 1.8847 -0.2759
12/08/23 22:08:00 23713.2135 1.8859 -0.2759
12/08/23 22:10:00 23713.2056 1.8856 -0.2762
12/08/23 22:12:00 23713.1975 1.8859 -0.2758
12/08/23 22:14:00 23713.1915 1.8857 -0.2761
12/08/23 22:16:00 23713.1834 1.8859 -0.2758
12/08/23 22:18:00 23713.1770 1.8863 -0.2758
12/08/23 22:20:00 23713.1696 1.8853 -0.2760
12/08/23 22:22:00 23713.1616 1.8856 -0.2757
12/08/23 22:24:00 23713.1552 1.8860 -0.2757
12/08/23 22:26:00 23713.1475 1.8858 -0.2760
12/08/23 22:28:00 23713.1411 1.8861 -0.2760
12/08/23 22:30:00 23713.1335 1.8858 -0.2759
12/08/23 22:32:00 23713.1259 1.8853 -0.2756
12/08/23 22:34:00 23713.1192 1.8864 -0.2756
12/08/23 22:36:00 23713.1116 1.8861 -0.2755
12/08/23 22:38:00 23713.1053 1.8865 -0.2755
12/08/23 22:40:00 23713.0973 1.8869 -0.2755
12/08/23 22:42:00 23713.0901 1.8859 -0.2758
12/08/23 22:44:00 23713.0836 1.8868 -0.2751
12/08/23 22:46:00 23713.0760 1.8865 -0.2754
12/08/23 22:48:00 23713.0684 1.8862 -0.2754
12/08/23 22:50:00 23713.0619 1.8872 -0.2751
12/08/23 22:52:00 23713.0533 1.8856 -0.2757
12/08/23 22:54:00 23713.0468 1.8866 -0.2754
12/08/23 22:56:00 23713.0394 1.8863 -0.2753
12/08/23 22:58:00 23713.0332 1.8866 -0.2753
12/08/23 23:00:00 23713.0254 1.8869 -0.2750
12/08/23 23:02:00 23713.0182 1.8861 -0.2756
12/08/23 23:04:00 23713.0118 1.8871 -0.2753
12/08/23 23:06:00 23713.0040 1.8873 -0.2749
12/08/23 23:08:00 23712.9970 1.8864 -0.2752
12/08/23 23:10:00 23712.9892 1.8866 -0.2749
12/08/23 23:12:00 23712.9831 1.8871 -0.2752
12/08/23 23:14:00 23712.9754 1.8874 -0.2749
12/08/23 23:16:00 23712.9680 1.8872 -0.2752
12/08/23 23:18:00 23712.9606 1.8868 -0.2752
12/08/23 23:20:00 23712.9530 1.8871 -0.2748
12/08/23 23:22:00 23712.9470 1.8875 -0.2748
12/08/23 23:24:00 23712.9396 1.8873 -0.2751
12/08/23 23:26:00 23712.9320 1.8875 -0.2748
12/08/23 23:28:00 23712.9246 1.8873 -0.2751
12/08/23 23:30:00 23712.9171 1.8874 -0.2744
12/08/23 23:32:00 23712.9115 1.8873 -0.2750
12/08/23 23:34:00 23712.9025 1.8869 -0.2747
12/08/23 23:36:00 23712.8966 1.8874 -0.2750
12/08/23 23:38:00 23712.8890 1.8876 -0.2747
12/08/23 23:40:00 23712.8815 1.8879 -0.2744
12/08/23 23:42:00 23712.8743 1.8876 -0.2743
12/08/23 23:44:00 23712.8684 1.8881 -0.2747
12/08/23 23:46:00 23712.8598 1.8871 -0.2750
12/08/23 23:48:00 23712.8537 1.8881 -0.2746
12/08/23 23:50:00 23712.8465 1.8878 -0.2746
12/08/23 23:52:00 23712.8391 1.8880 -0.2743
12/08/23 23:54:00 23712.8316 1.8884 -0.2743
12/08/23 23:56:00 23712.8230 1.8875 -0.2746
12/08/23 23:58:00 23712.8170 1.8885 -0.2743
12/08/24 00:00:00 23712.8099 1.8881 -0.2742
12/08/24 00:02:00 23712.8028 1.8878 -0.2742
12/08/24 00:04:00 23712.7957 1.8875 -0.2745
12/08/24 00:06:00 23712.7883 1.8879 -0.2746
12/08/24 00:08:00 23712.7809 1.8882 -0.2742
12/08/24 00:10:00 23712.7739 1.8878 -0.2742
12/08/24 00:12:00 23712.7665 1.8882 -0.2742
12/08/24 00:14:00 23712.7595 1.8879 -0.2742
12/08/24 00:16:00 23712.7521 1.8883 -0.2742
12/08/24 00:18:00 23712.7452 1.8879 -0.2742
12/08/24 00:20:00 23712.7378 1.8883 -0.2742
12/08/24 00:22:00 23712.7309 1.8880 -0.2742
12/08/24 00:24:00 23712.7236 1.8884 -0.2742
12/08/24 00:26:00 23712.7163 1.8888 -0.2742
12/08/24 00:28:00 23712.7094 1.8883 -0.2738
12/08/24 00:30:00 23712.7022 1.8887 -0.2738
12/08/24 00:32:00 23712.6949 1.8891 -0.2738
12/08/24 00:34:00 23712.6876 1.8895 -0.2739
12/08/24 00:36:00 23712.6808 1.8891 -0.2738
12/08/24 00:38:00 23712.6736 1.8894 -0.2735
12/08/24 00:40:00 23712.6654 1.8884 -0.2738
12/08/24 00:42:00 23712.6595 1.8896 -0.2738
12/08/24 00:44:00 23712.6514 1.8885 -0.2738
12/08/24 00:46:00 23712.6442 1.8889 -0.2738
12/08/24 00:48:00 23712.6371 1.8891 -0.2735
12/08/24 00:50:00 23712.6299 1.8895 -0.2735
12/08/24 00:52:00 23712.6232 1.8892 -0.2735
12/08/24 00:54:00 23712.6161 1.8896 -0.2735
12/08/24 00:56:00 23712.6080 1.8886 -0.2738
12/08/24 00:58:00 23712.6022 1.8897 -0.2738
12/08/24 01:00:00 23712.5938 1.8893 -0.2735
12/08/24 01:02:00 23712.5868 1.8895 -0.2732
12/08/24 01:04:00 23712.5801 1.8893 -0.2735
12/08/24 01:06:00 23712.5730 1.8897 -0.2735
12/08/24 01:08:00 23712.5651 1.8886 -0.2735
12/08/24 01:10:00 23712.5577 1.8896 -0.2732
12/08/24 01:12:00 23712.5510 1.8894 -0.2735
12/08/24 01:14:00 23712.5440 1.8898 -0.2735
12/08/24 01:16:00 23712.5361 1.8887 -0.2735
12/08/24 01:18:00 23712.5288 1.8897 -0.2732
12/08/24 01:20:00 23712.5221 1.8895 -0.2735
12/08/24 01:22:00 23712.5152 1.8899 -0.2735
12/08/24 01:24:00 23712.5083 1.8902 -0.2732
12/08/24 01:26:00 23712.5001 1.8898 -0.2732
12/08/24 01:28:00 23712.4935 1.8896 -0.2736
12/08/24 01:30:00 23712.4850 1.8898 -0.2729
12/08/24 01:32:00 23712.4798 1.8903 -0.2732
12/08/24 01:34:00 23712.4716 1.8899 -0.2733
12/08/24 01:36:00 23712.4647 1.8903 -0.2733
12/08/24 01:38:00 23712.4566 1.8899 -0.2729
12/08/24 01:40:00 23712.4501 1.8896 -0.2733
12/08/24 01:42:00 23712.4416 1.8899 -0.2730
12/08/24 01:44:00 23712.4352 1.8896 -0.2729
12/08/24 01:46:00 23712.4280 1.8906 -0.2727
12/08/24 01:48:00 23712.4216 1.8904 -0.2730
12/08/24 01:50:00 23712.4145 1.8914 -0.2727
12/08/24 01:52:00 23712.4068 1.8903 -0.2727
12/08/24 01:54:00 23712.4001 1.8907 -0.2727
12/08/24 01:56:00 23712.3920 1.8903 -0.2727
12/08/24 01:58:00 23712.3853 1.8907 -0.2727
12/08/24 02:00:00 23712.3773 1.8903 -0.2724
12/08/24 02:02:00 23712.3709 1.8901 -0.2727
12/08/24 02:04:00 23712.3639 1.8912 -0.2728
12/08/24 02:06:00 23712.3563 1.8901 -0.2727
12/08/24 02:08:00 23712.3493 1.8911 -0.2724
12/08/24 02:10:00 23712.3416 1.8902 -0.2728
12/08/24 02:12:00 23712.3347 1.8910 -0.2721
12/08/24 02:14:00 23712.3284 1.8908 -0.2724
12/08/24 02:16:00 23712.3202 1.8911 -0.2722
12/08/24 02:18:00 23712.3139 1.8909 -0.2725
12/08/24 02:20:00 23712.3060 1.8905 -0.2725
12/08/24 02:22:00 23712.2991 1.8916 -0.2722
12/08/24 02:24:00 23712.2915 1.8906 -0.2725
12/08/24 02:26:00 23712.2847 1.8915 -0.2719
12/08/24 02:28:00 23712.2771 1.8907 -0.2726
12/08/24 02:30:00 23712.2689 1.8909 -0.2723
12/08/24 02:32:00 23712.2625 1.8912 -0.2719
12/08/24 02:34:00 23712.2547 1.8909 -0.2720
12/08/24 02:36:00 23712.2481 1.8914 -0.2723
12/08/24 02:38:00 23712.2418 1.8917 -0.2720
12/08/24 02:40:00 23712.2340 1.8913 -0.2720
12/08/24 02:42:00 23712.2275 1.8917 -0.2720
12/08/24 02:44:00 23712.2181 1.8913 -0.2717
12/08/24 02:46:00 23712.2120 1.8910 -0.2721
12/08/24 02:48:00 23712.2056 1.8914 -0.2721
12/08/24 02:50:00 23712.1976 1.8917 -0.2718
12/08/24 02:52:00 23712.1915 1.8915 -0.2721
12/08/24 02:54:00 23712.1835 1.8918 -0.2718
12/08/24 02:56:00 23712.1758 1.8914 -0.2718
12/08/24 02:58:00 23712.1695 1.8918 -0.2719
12/08/24 03:00:00 23712.1618 1.8915 -0.2719
12/08/24 03:02:00 23712.1542 1.8912 -0.2719
12/08/24 03:04:00 23712.1476 1.8922 -0.2716
12/08/24 03:06:00 23712.1399 1.8918 -0.2716
12/08/24 03:08:00 23712.1337 1.8922 -0.2716
12/08/24 03:10:00 23712.1247 1.8912 -0.2717
12/08/24 03:12:00 23712.1185 1.8916 -0.2717
12/08/24 03:14:00 23712.1119 1.8926 -0.2714
12/08/24 03:16:00 23712.1030 1.8915 -0.2714
12/08/24 03:18:00 23712.0968 1.8919 -0.2714
12/08/24 03:20:00 23712.0906 1.8923 -0.2714
12/08/24 03:22:00 23712.0817 1.8914 -0.2718
12/08/24 03:24:00 23712.0753 1.8922 -0.2712
12/08/24 03:26:00 23712.0678 1.8919 -0.2712
12/08/24 03:28:00 23712.0599 1.8923 -0.2713
12/08/24 03:30:00 23712.0539 1.8926 -0.2709
12/08/24 03:32:00 23712.0467 1.8918 -0.2716
12/08/24 03:34:00 23712.0389 1.8920 -0.2713
12/08/24 03:36:00 23712.0328 1.8924 -0.2713
12/08/24 03:38:00 23712.0237 1.8920 -0.2710
12/08/24 03:40:00 23712.0176 1.8925 -0.2714
12/08/24 03:42:00 23712.0116 1.8928 -0.2711
12/08/24 03:44:00 23712.0025 1.8925 -0.2711
12/08/24 03:46:00 23711.9965 1.8927 -0.2708
12/08/24 03:48:00 23711.9891 1.8925 -0.2712
12/08/24 03:50:00 23711.9814 1.8928 -0.2709
12/08/24 03:52:00 23711.9741 1.8925 -0.2709
12/08/24 03:54:00 23711.9681 1.8930 -0.2713
12/08/24 03:56:00 23711.9591 1.8925 -0.2710
12/08/24 03:58:00 23711.9532 1.8929 -0.2710
12/08/24 04:00:00 23711.9456 1.8932 -0.2707
12/08/24 04:02:00 23711.9383 1.8929 -0.2707
12/08/24 04:04:00 23711.9311 1.8925 -0.2707
12/08/24 04:06:00 23711.9248 1.8937 -0.2708
12/08/24 04:08:00 23711.9162 1.8926 -0.2708
12/08/24 04:10:00 23711.9103 1.8930 -0.2708
12/08/24 04:12:00 23711.9028 1.8933 -0.2706
12/08/24 04:14:00 23711.8942 1.8924 -0.2709
12/08/24 04:16:00 23711.8880 1.8934 -0.2706
12/08/24 04:18:00 23711.8809 1.8930 -0.2706
12/08/24 04:20:00 23711.8734 1.8933 -0.2704
12/08/24 04:22:00 23711.8662 1.8931 -0.2707
12/08/24 04:24:00 23711.8588 1.8934 -0.2704
12/08/24 04:26:00 23711.8516 1.8932 -0.2708
12/08/24 04:28:00 23711.8442 1.8933 -0.2702
12/08/24 04:30:00 23711.8371 1.8931 -0.2705
12/08/24 04:32:00 23711.8300 1.8928 -0.2706
12/08/24 04:34:00 23711.8226 1.8931 -0.2703
12/08/24 04:36:00 23711.8152 1.8935 -0.2703
12/08/24 04:38:00 23711.8095 1.8939 -0.2704
12/08/24 04:40:00 23711.8007 1.8936 -0.2704
12/08/24 04:42:00 23711.7938 1.8931 -0.2701
12/08/24 04:44:00 23711.7877 1.8942 -0.2701
12/08/24 04:46:00 23711.7794 1.8933 -0.2705
12/08/24 04:48:00 23711.7721 1.8936 -0.2702
12/08/24 04:50:00 23711.7651 1.8932 -0.2702
12/08/24 04:52:00 23711.7578 1.8935 -0.2700
12/08/24 04:54:00 23711.7505 1.8939 -0.2700
12/08/24 04:56:00 23711.7436 1.8936 -0.2700
12/08/24 04:58:00 23711.7366 1.8934 -0.2704
12/08/24 05:00:00 23711.7291 1.8943 -0.2698
12/08/24 05:02:00 23711.7222 1.8940 -0.2698
12/08/24 05:04:00 23711.7153 1.8938 -0.2702
12/08/24 05:06:00 23711.7078 1.8947 -0.2696
12/08/24 05:08:00 23711.6995 1.8937 -0.2700
12/08/24 05:10:00 23711.6927 1.8934 -0.2700
12/08/24 05:12:00 23711.6852 1.8943 -0.2694
12/08/24 05:14:00 23711.6784 1.8941 -0.2698
12/08/24 05:16:00 23711.6716 1.8937 -0.2698
12/08/24 05:18:00 23711.6644 1.8942 -0.2698
12/08/24 05:20:00 23711.6573 1.8944 -0.2696
12/08/24 05:22:00 23711.6492 1.8935 -0.2699
12/08/24 05:24:00 23711.6421 1.8938 -0.2696
12/08/24 05:26:00 23711.6350 1.8942 -0.2697
12/08/24 05:28:00 23711.6279 1.8946 -0.2698
12/08/24 05:30:00 23711.6198 1.8935 -0.2698
12/08/24 05:32:00 23711.6142 1.8946 -0.2695
12/08/24 05:34:00 23711.6072 1.8948 -0.2692
12/08/24 05:36:00 23711.6004 1.8946 -0.2696
12/08/24 05:38:00 23711.5921 1.8942 -0.2693
12/08/24 05:40:00 23711.5851 1.8946 -0.2694
12/08/24 05:42:00 23711.5781 1.8949 -0.2691
12/08/24 05:44:00 23711.5715 1.8947 -0.2694
12/08/24 05:46:00 23711.5631 1.8944 -0.2695
12/08/24 05:48:00 23711.5562 1.8946 -0.2692
12/08/24 05:50:00 23711.5493 1.8951 -0.2693
12/08/24 05:52:00 23711.5427 1.8947 -0.2693
12/08/24 05:54:00 23711.5341 1.8950 -0.2691
12/08/24 05:56:00 23711.5272 1.8953 -0.2688
12/08/24 05:58:00 23711.5193 1.8944 -0.2691
12/08/24 06:00:00 23711.5124 1.8948 -0.2692
12/08/24 06:02:00 23711.5055 1.8952 -0.2693
12/08/24 06:04:00 23711.4974 1.8947 -0.2690
12/08/24 06:06:00 23711.4908 1.8945 -0.2693
12/08/24 06:08:00 23711.4841 1.8948 -0.2691
12/08/24 06:10:00 23711.4769 1.8959 -0.2688
12/08/24 06:12:00 23711.4691 1.8948 -0.2688
12/08/24 06:14:00 23711.4623 1.8952 -0.2689
12/08/24 06:16:00 23711.4542 1.8949 -0.2690
12/08/24 06:18:00 23711.4474 1.8952 -0.2687
12/08/24 06:20:00 23711.4407 1.8956 -0.2687
12/08/24 06:22:00 23711.4329 1.8946 -0.2691
12/08/24 06:24:00 23711.4262 1.8951 -0.2692
12/08/24 06:26:00 23711.4192 1.8960 -0.2686
12/08/24 06:28:00 23711.4111 1.8956 -0.2686
12/08/24 06:30:00 23711.4034 1.8946 -0.2687
12/08/24 06:32:00 23711.3968 1.8950 -0.2687
12/08/24 06:34:00 23711.3897 1.8960 -0.2685
12/08/24 06:36:00 23711.3834 1.8958 -0.2688
12/08/24 06:38:00 23711.3755 1.8954 -0.2686
12/08/24 06:40:00 23711.3675 1.8950 -0.2686
12/08/24 06:42:00 23711.3609 1.8953 -0.2683
12/08/24 06:44:00 23711.3542 1.8959 -0.2688
12/08/24 06:46:00 23711.3464 1.8954 -0.2685
12/08/24 06:48:00 23711.3398 1.8958 -0.2685
12/08/24 06:50:00 23711.3319 1.8954 -0.2682
12/08/24 06:52:00 23711.3236 1.8958 -0.2684
12/08/24 06:54:00 23711.3175 1.8955 -0.2684
12/08/24 06:56:00 23711.3109 1.8959 -0.2684
12/08/24 06:58:00 23711.3031 1.8955 -0.2681
12/08/24 07:00:00 23711.2962 1.8966 -0.2683
12/08/24 07:02:00 23711.2884 1.8962 -0.2680
12/08/24 07:04:00 23711.2806 1.8959 -0.2680
12/08/24 07:06:00 23711.2744 1.8957 -0.2684
12/08/24 07:08:00 23711.2680 1.8961 -0.2685
12/08/24 07:10:00 23711.2599 1.8962 -0.2679
12/08/24 07:12:00 23711.2521 1.8959 -0.2679
12/08/24 07:14:00 23711.2444 1.8956 -0.2680
12/08/24 07:16:00 23711.2380 1.8960 -0.2681
12/08/24 07:18:00 23711.2302 1.8957 -0.2681
12/08/24 07:20:00 23711.2236 1.8966 -0.2675
12/08/24 07:22:00 23711.2172 1.8970 -0.2676
12/08/24 07:24:00 23711.2095 1.8967 -0.2677
12/08/24 07:26:00 23711.2018 1.8964 -0.2677
12/08/24 07:28:00 23711.1945 1.8955 -0.2681
12/08/24 07:30:00 23711.1878 1.8965 -0.2679
12/08/24 07:32:00 23711.1802 1.8960 -0.2676
12/08/24 07:34:00 23711.1739 1.8966 -0.2680
12/08/24 07:36:00 23711.1663 1.8961 -0.2677
12/08/24 07:38:00 23711.1586 1.8960 -0.2681
12/08/24 07:40:00 23711.1508 1.8961 -0.2675
12/08/24 07:42:00 23711.1444 1.8967 -0.2679
12/08/24 07:44:00 23711.1369 1.8962 -0.2676
12/08/24 07:46:00 23711.1304 1.8973 -0.2674
12/08/24 07:48:00 23711.1228 1.8969 -0.2675
12/08/24 07:50:00 23711.1153 1.8966 -0.2675
12/08/24 07:52:00 23711.1075 1.8969 -0.2673
12/08/24 07:54:00 23711.0999 1.8966 -0.2674
12/08/24 07:56:00 23711.0938 1.8970 -0.2674
12/08/24 07:58:00 23711.0863 1.8967 -0.2675
12/08/24 08:00:00 23711.0788 1.8964 -0.2675
12/08/24 08:02:00 23711.0727 1.8968 -0.2676
12/08/24 08:04:00 23711.0649 1.8971 -0.2674
12/08/24 08:06:00 23711.0575 1.8968 -0.2674
12/08/24 08:08:00 23711.0498 1.8970 -0.2668
12/08/24 08:10:00 23711.0424 1.8968 -0.2673
12/08/24 08:12:00 23711.0350 1.8963 -0.2670
12/08/24 08:14:00 23711.0289 1.8969 -0.2674
12/08/24 08:16:00 23711.0212 1.8972 -0.2671
12/08/24 08:18:00 23711.0139 1.8969 -0.2672
12/08/24 08:20:00 23711.0075 1.8979 -0.2670
12/08/24 08:22:00 23710.9989 1.8969 -0.2670
12/08/24 08:24:00 23710.9915 1.8965 -0.2671
12/08/24 08:26:00 23710.9842 1.8962 -0.2672
12/08/24 08:28:00 23710.9780 1.8973 -0.2669
12/08/24 08:30:00 23710.9707 1.8969 -0.2670
12/08/24 08:32:00 23710.9630 1.8974 -0.2671
12/08/24 08:34:00 23710.9558 1.8969 -0.2668
12/08/24 08:36:00 23710.9496 1.8980 -0.2666
12/08/24 08:38:00 23710.9424 1.8976 -0.2666
12/08/24 08:40:00 23710.9352 1.8973 -0.2667
12/08/24 08:42:00 23710.9266 1.8964 -0.2671
12/08/24 08:44:00 23710.9190 1.8967 -0.2669
12/08/24 08:46:00 23710.9129 1.8978 -0.2666
12/08/24 08:48:00 23710.9057 1.8974 -0.2667
12/08/24 08:50:00 23710.8982 1.8977 -0.2664
12/08/24 08:52:00 23710.8911 1.8974 -0.2665
12/08/24 08:54:00 23710.8840 1.8971 -0.2666
12/08/24 08:56:00 23710.8765 1.8976 -0.2667
12/08/24 08:58:00 23710.8694 1.8972 -0.2668
12/08/24 09:00:00 23710.8620 1.8974 -0.2662
12/08/24 09:02:00 23710.8546 1.8978 -0.2663
12/08/24 09:04:00 23710.8475 1.8975 -0.2663
12/08/24 09:06:00 23710.8400 1.8980 -0.2664
12/08/24 09:08:00 23710.8330 1.8976 -0.2665
12/08/24 09:10:00 23710.8257 1.8978 -0.2659
12/08/24 09:12:00 23710.8187 1.8976 -0.2663
12/08/24 09:14:00 23710.8117 1.8973 -0.2664
12/08/24 09:16:00 23710.8043 1.8978 -0.2665
12/08/24 09:18:00 23710.7970 1.8981 -0.2663
12/08/24 09:20:00 23710.7898 1.8982 -0.2657
12/08/24 09:22:00 23710.7828 1.8981 -0.2661
12/08/24 09:24:00 23710.7755 1.8984 -0.2658
12/08/24 09:26:00 23710.7685 1.8982 -0.2663
12/08/24 09:28:00 23710.7613 1.8985 -0.2660
12/08/24 09:30:00 23710.7544 1.8982 -0.2661
12/08/24 09:32:00 23710.7471 1.8986 -0.2662
12/08/24 09:34:00 23710.7389 1.8976 -0.2663
12/08/24 09:36:00 23710.7317 1.8979 -0.2660
12/08/24 09:38:00 23710.7249 1.8975 -0.2661
12/08/24 09:40:00 23710.7177 1.8979 -0.2658
12/08/24 09:42:00 23710.7092 1.8976 -0.2660
12/08/24 09:44:00 23710.7020 1.8979 -0.2657
12/08/24 09:46:00 23710.6949 1.8982 -0.2655
12/08/24 09:48:00 23710.6881 1.8980 -0.2659
12/08/24 09:50:00 23710.6810 1.8983 -0.2656
12/08/24 09:52:00 23710.6739 1.8986 -0.2654
12/08/24 09:54:00 23710.6671 1.8984 -0.2658
12/08/24 09:56:00 23710.6600 1.8987 -0.2656
12/08/24 09:58:00 23710.6519 1.8978 -0.2660
12/08/24 10:00:00 23710.6449 1.8981 -0.2658
12/08/24 10:02:00 23710.6379 1.8984 -0.2655
12/08/24 10:04:00 23710.6311 1.8982 -0.2659
12/08/24 10:06:00 23710.6241 1.8985 -0.2657
12/08/24 10:08:00 23710.6158 1.8981 -0.2654
12/08/24 10:10:00 23710.6088 1.8986 -0.2656
12/08/24 10:12:00 23710.6018 1.8989 -0.2653
12/08/24 10:14:00 23710.5949 1.8992 -0.2651
12/08/24 10:16:00 23710.5865 1.8989 -0.2652
12/08/24 10:18:00 23710.5800 1.8986 -0.2652
12/08/24 10:20:00 23710.5730 1.8990 -0.2654
12/08/24 10:22:00 23710.5661 1.8993 -0.2651
12/08/24 10:24:00 23710.5579 1.8989 -0.2649
12/08/24 10:26:00 23710.5513 1.8987 -0.2653
12/08/24 10:28:00 23710.5444 1.8991 -0.2654
12/08/24 10:30:00 23710.5362 1.8987 -0.2652
12/08/24 10:32:00 23710.5294 1.8990 -0.2649
12/08/24 10:34:00 23710.5228 1.8988 -0.2653
12/08/24 10:36:00 23710.5147 1.8984 -0.2651
12/08/24 10:38:00 23710.5078 1.8988 -0.2652
12/08/24 10:40:00 23710.5011 1.8991 -0.2650
12/08/24 10:42:00 23710.4930 1.8987 -0.2647
12/08/24 10:44:00 23710.4861 1.8992 -0.2648
12/08/24 10:46:00 23710.4797 1.8990 -0.2653
12/08/24 10:48:00 23710.4716 1.8986 -0.2650
12/08/24 10:50:00 23710.4648 1.8990 -0.2651
12/08/24 10:52:00 23710.4568 1.8986 -0.2649
12/08/24 10:54:00 23710.4500 1.8990 -0.2650
12/08/24 10:56:00 23710.4434 1.8993 -0.2647
12/08/24 10:58:00 23710.4353 1.8990 -0.2649
12/08/24 11:00:00 23710.4287 1.8993 -0.2646
12/08/24 11:02:00 23710.4206 1.8990 -0.2647
12/08/24 11:04:00 23710.4139 1.8995 -0.2648
12/08/24 11:06:00 23710.4060 1.8991 -0.2646
12/08/24 11:08:00 23710.3994 1.8994 -0.2644
12/08/24 11:10:00 23710.3914 1.8991 -0.2645
12/08/24 11:12:00 23710.3848 1.8995 -0.2646
12/08/24 11:14:00 23710.3769 1.8991 -0.2643
12/08/24 11:16:00 23710.3703 1.8995 -0.2644
12/08/24 11:18:00 23710.3623 1.8992 -0.2646
12/08/24 11:20:00 23710.3558 1.8995 -0.2643
12/08/24 11:22:00 23710.3479 1.8992 -0.2644
12/08/24 11:24:00 23710.3400 1.8990 -0.2645
12/08/24 11:26:00 23710.3332 1.8999 -0.2640
12/08/24 11:28:00 23710.3253 1.8996 -0.2641
12/08/24 11:30:00 23710.3188 1.9000 -0.2642
12/08/24 11:32:00 23710.3110 1.8996 -0.2640
12/08/24 11:34:00 23710.3046 1.8999 -0.2637
12/08/24 11:36:00 23710.2967 1.8998 -0.2642
12/08/24 11:38:00 23710.2890 1.8993 -0.2640
12/08/24 11:40:00 23710.2826 1.8996 -0.2637
12/08/24 11:42:00 23710.2761 1.9002 -0.2642
12/08/24 11:44:00 23710.2684 1.8998 -0.2639
12/08/24 11:46:00 23710.2620 1.9002 -0.2640
12/08/24 11:48:00 23710.2543 1.8998 -0.2638
12/08/24 11:50:00 23710.2465 1.8995 -0.2639
12/08/24 11:52:00 23710.2402 1.8999 -0.2640
12/08/24 11:54:00 23710.2325 1.8995 -0.2638
12/08/24 11:56:00 23710.2248 1.8994 -0.2642
12/08/24 11:58:00 23710.2185 1.8997 -0.2640
12/08/24 12:00:00 23710.2105 1.9000 -0.2638
12/08/24 12:02:00 23710.2029 1.8996 -0.2636
12/08/24 12:04:00 23710.1952 1.8994 -0.2640
12/08/24 12:06:00 23710.1890 1.8997 -0.2638
12/08/24 12:08:00 23710.1814 1.8994 -0.2639
12/08/24 12:10:00 23710.1735 1.8996 -0.2634
12/08/24 12:12:00 23710.1672 1.9002 -0.2638
12/08/24 12:14:00 23710.1597 1.8998 -0.2636
12/08/24 12:16:00 23710.1535 1.9002 -0.2637
12/08/24 12:18:00 23710.1456 1.9006 -0.2635
12/08/24 12:20:00 23710.1380 1.9003 -0.2636
12/08/24 12:22:00 23710.1306 1.8998 -0.2634
12/08/24 12:24:00 23710.1231 1.8996 -0.2635
12/08/24 12:26:00 23710.1152 1.8999 -0.2633
12/08/24 12:28:00 23710.1091 1.9003 -0.2634
12/08/24 12:30:00 23710.1016 1.9000 -0.2635
12/08/24 12:32:00 23710.0939 1.9002 -0.2630
12/08/24 12:34:00 23710.0864 1.9001 -0.2634
12/08/24 12:36:00 23710.0804 1.9004 -0.2632
12/08/24 12:38:00 23710.0729 1.9001 -0.2633
12/08/24 12:40:00 23710.0655 1.8998 -0.2634
12/08/24 12:42:00 23710.0578 1.9001 -0.2632
12/08/24 12:44:00 23710.0504 1.8999 -0.2633
12/08/24 12:46:00 23710.0431 1.8994 -0.2631
12/08/24 12:48:00 23710.0368 1.9005 -0.2629
12/08/24 12:50:00 23710.0293 1.9003 -0.2633
12/08/24 12:52:00 23710.0217 1.9005 -0.2628
12/08/24 12:54:00 23710.0144 1.9002 -0.2629
12/08/24 12:56:00 23710.0085 1.9007 -0.2630
12/08/24 12:58:00 23710.0008 1.9010 -0.2628
12/08/24 13:00:00 23709.9936 1.9007 -0.2629
12/08/24 13:02:00 23709.9860 1.9011 -0.2627
12/08/24 13:04:00 23709.9787 1.9008 -0.2629
12/08/24 13:06:00 23709.9715 1.9005 -0.2630
12/08/24 13:08:00 23709.9642 1.9002 -0.2631
12/08/24 13:10:00 23709.9567 1.9005 -0.2629
12/08/24 13:12:00 23709.9495 1.9001 -0.2626
12/08/24 13:14:00 23709.9420 1.9004 -0.2624
12/08/24 13:16:00 23709.9348 1.9003 -0.2629
12/08/24 13:18:00 23709.9273 1.9006 -0.2627
12/08/24 13:20:00 23709.9202 1.9002 -0.2625
12/08/24 13:22:00 23709.9127 1.9005 -0.2623
12/08/24 13:24:00 23709.9052 1.9010 -0.2624
12/08/24 13:26:00 23709.8994 1.9014 -0.2625
12/08/24 13:28:00 23709.8923 1.9011 -0.2627
12/08/24 13:30:00 23709.8840 1.9000 -0.2624
12/08/24 13:32:00 23709.8766 1.9003 -0.2622
12/08/24 13:34:00 23709.8691 1.9008 -0.2624
12/08/24 13:36:00 23709.8620 1.9005 -0.2625
12/08/24 13:38:00 23709.8547 1.9008 -0.2623
12/08/24 13:40:00 23709.8490 1.9013 -0.2624
12/08/24 13:42:00 23709.8403 1.9009 -0.2622
12/08/24 13:44:00 23709.8330 1.9012 -0.2620
12/08/24 13:46:00 23709.8260 1.9009 -0.2621
12/08/24 13:48:00 23709.8190 1.9006 -0.2622
12/08/24 13:50:00 23709.8104 1.9002 -0.2620
12/08/24 13:52:00 23709.8048 1.9007 -0.2622
12/08/24 13:54:00 23709.7975 1.9011 -0.2623
12/08/24 13:56:00 23709.7902 1.9015 -0.2621
12/08/24 13:58:00 23709.7816 1.9011 -0.2619
12/08/24 14:00:00 23709.7747 1.9008 -0.2620
12/08/24 14:02:00 23709.7678 1.9005 -0.2621
12/08/24 14:04:00 23709.7606 1.9008 -0.2620
12/08/24 14:06:00 23709.7535 1.9012 -0.2618
12/08/24 14:08:00 23709.7466 1.9009 -0.2619
12/08/24 14:10:00 23709.7395 1.9012 -0.2617
12/08/24 14:12:00 23709.7310 1.9008 -0.2615
12/08/24 14:14:00 23709.7237 1.9013 -0.2616
12/08/24 14:16:00 23709.7183 1.9017 -0.2617
12/08/24 14:18:00 23709.7102 1.9007 -0.2619
12/08/24 14:20:00 23709.7031 1.9011 -0.2617
12/08/24 14:22:00 23709.6947 1.9007 -0.2615
12/08/24 14:24:00 23709.6875 1.9011 -0.2616
12/08/24 14:26:00 23709.6805 1.9015 -0.2614
12/08/24 14:28:00 23709.6737 1.9012 -0.2615
12/08/24 14:30:00 23709.6667 1.9015 -0.2613
12/08/24 14:32:00 23709.6587 1.9005 -0.2615
12/08/24 14:34:00 23709.6516 1.9010 -0.2616
12/08/24 14:36:00 23709.6446 1.9013 -0.2614
12/08/24 14:38:00 23709.6376 1.9018 -0.2616
12/08/24 14:40:00 23709.6306 1.9021 -0.2614
12/08/24 14:42:00 23709.6226 1.9011 -0.2615
12/08/24 14:44:00 23709.6157 1.9014 -0.2613
12/08/24 14:46:00 23709.6088 1.9017 -0.2611
12/08/24 14:48:00 23709.6022 1.9015 -0.2612
12/08/24 14:50:00 23709.5938 1.9012 -0.2614
12/08/24 14:52:00 23709.5870 1.9015 -0.2612
12/08/24 14:54:00 23709.5787 1.9013 -0.2613
12/08/24 14:56:00 23709.5721 1.9010 -0.2614
12/08/24 14:58:00 23709.5653 1.9013 -0.2613
12/08/24 15:00:00 23709.5571 1.9009 -0.2611
12/08/24 15:02:00 23709.5502 1.9014 -0.2612
12/08/24 15:04:00 23709.5420 1.9010 -0.2610
12/08/24 15:06:00 23709.5365 1.9022 -0.2612
12/08/24 15:08:00 23709.5287 1.9012 -0.2613
12/08/24 15:10:00 23709.5206 1.9008 -0.2611
12/08/24 15:12:00 23709.5138 1.9011 -0.2609
12/08/24 15:14:00 23709.5068 1.9021 -0.2604
12/08/24 15:16:00 23709.5000 1.9025 -0.2606
12/08/24 15:18:00 23709.4922 1.9017 -0.2610
12/08/24 15:20:00 23709.4841 1.9013 -0.2608
12/08/24 15:22:00 23709.4774 1.9016 -0.2606
12/08/24 15:24:00 23709.4706 1.9021 -0.2608
12/08/24 15:26:00 23709.4626 1.9017 -0.2606
12/08/24 15:28:00 23709.4563 1.9014 -0.2607
12/08/24 15:30:00 23709.4482 1.9011 -0.2609
12/08/24 15:32:00 23709.4415 1.9016 -0.2610
12/08/24 15:34:00 23709.4332 1.9018 -0.2605
12/08/24 15:36:00 23709.4266 1.9022 -0.2603
12/08/24 15:38:00 23709.4190 1.9013 -0.2608
12/08/24 15:40:00 23709.4124 1.9016 -0.2606
12/08/24 15:42:00 23709.4058 1.9020 -0.2604
12/08/24 15:44:00 23709.3976 1.9022 -0.2599
12/08/24 15:46:00 23709.3896 1.9019 -0.2601
12/08/24 15:48:00 23709.3834 1.9018 -0.2605
12/08/24 15:50:00 23709.3754 1.9015 -0.2607
12/08/24 15:52:00 23709.3689 1.9018 -0.2605
12/08/24 15:54:00 23709.3608 1.9021 -0.2600
12/08/24 15:56:00 23709.3545 1.9019 -0.2605
12/08/24 15:58:00 23709.3467 1.9015 -0.2603
12/08/24 16:00:00 23709.3389 1.9011 -0.2601
12/08/24 16:02:00 23709.3321 1.9022 -0.2599
12/08/24 16:04:00 23709.3256 1.9027 -0.2601
12/08/24 16:06:00 23709.3181 1.9018 -0.2605
12/08/24 16:08:00 23709.3100 1.9021 -0.2600
12/08/24 16:10:00 23709.3037 1.9024 -0.2598
12/08/24 16:12:00 23709.2959 1.9021 -0.2600
12/08/24 16:14:00 23709.2885 1.9011 -0.2601
12/08/24 16:16:00 23709.2817 1.9022 -0.2600
12/08/24 16:18:00 23709.2741 1.9018 -0.2598
12/08/24 16:20:00 23709.2660 1.9022 -0.2596
12/08/24 16:22:00 23709.2587 1.9012 -0.2597
12/08/24 16:24:00 23709.2536 1.9024 -0.2599
12/08/24 16:26:00 23709.2456 1.9027 -0.2597
12/08/24 16:28:00 23709.2379 1.9025 -0.2599
12/08/24 16:30:00 23709.2303 1.9021 -0.2597
12/08/24 16:32:00 23709.2240 1.9025 -0.2599
12/08/24 16:34:00 23709.2164 1.9022 -0.2597
12/08/24 16:36:00 23709.2085 1.9025 -0.2595
12/08/24 16:38:00 23709.2026 1.9022 -0.2596
12/08/24 16:40:00 23709.1947 1.9026 -0.2595
12/08/24 16:42:00 23709.1871 1.9022 -0.2593
12/08/24 16:44:00 23709.1809 1.9027 -0.2594
12/08/24 16:46:00 23709.1733 1.9024 -0.2596
12/08/24 16:48:00 23709.1644 1.9014 -0.2598
12/08/24 16:50:00 23709.1579 1.9025 -0.2596
12/08/24 16:52:00 23709.1504 1.9021 -0.2594
12/08/24 16:54:00 23709.1429 1.9019 -0.2596
12/08/24 16:56:00 23709.1368 1.9023 -0.2597
12/08/24 16:58:00 23709.1290 1.9026 -0.2592
12/08/24 17:00:00 23709.1215 1.9023 -0.2594
12/08/24 17:02:00 23709.1141 1.9019 -0.2592
12/08/24 17:04:00 23709.1077 1.9030 -0.2591
12/08/24 17:06:00 23709.1003 1.9028 -0.2592
12/08/24 17:08:00 23709.0915 1.9017 -0.2590
12/08/24 17:10:00 23709.0855 1.9021 -0.2592
12/08/24 17:12:00 23709.0777 1.9025 -0.2590
12/08/24 17:14:00 23709.0704 1.9021 -0.2588
12/08/24 17:16:00 23709.0644 1.9026 -0.2590
12/08/24 17:18:00 23709.0554 1.9022 -0.2588
12/08/24 17:20:00 23709.0480 1.9020 -0.2590
12/08/24 17:22:00 23709.0420 1.9024 -0.2592
12/08/24 17:24:00 23709.0344 1.9028 -0.2590
12/08/24 17:26:00 23709.0270 1.9025 -0.2592
12/08/24 17:28:00 23709.0195 1.9028 -0.2587
12/08/24 17:30:00 23709.0122 1.9025 -0.2588
12/08/24 17:32:00 23709.0049 1.9022 -0.2590
12/08/24 17:34:00 23708.9987 1.9033 -0.2588
12/08/24 17:36:00 23708.9902 1.9022 -0.2586
12/08/24 17:38:00 23708.9829 1.9020 -0.2588
12/08/24 17:40:00 23708.9767 1.9031 -0.2587
12/08/24 17:42:00 23708.9682 1.9021 -0.2588
12/08/24 17:44:00 23708.9623 1.9025 -0.2590
12/08/24 17:46:00 23708.9549 1.9028 -0.2585
12/08/24 17:48:00 23708.9460 1.9024 -0.2583
12/08/24 17:50:00 23708.9402 1.9029 -0.2585
12/08/24 17:52:00 23708.9331 1.9026 -0.2586
12/08/24 17:54:00 23708.9243 1.9023 -0.2585
12/08/24 17:56:00 23708.9186 1.9026 -0.2583
12/08/24 17:58:00 23708.9111 1.9030 -0.2581
12/08/24 18:00:00 23708.9024 1.9026 -0.2580
12/08/24 18:02:00 23708.8970 1.9025 -0.2585
12/08/24 18:04:00 23708.8882 1.9021 -0.2583
12/08/24 18:06:00 23708.8822 1.9032 -0.2582
12/08/24 18:08:00 23708.8751 1.9029 -0.2583
12/08/24 18:10:00 23708.8664 1.9026 -0.2582
12/08/24 18:12:00 23708.8604 1.9037 -0.2580
12/08/24 18:14:00 23708.8521 1.9027 -0.2582
12/08/24 18:16:00 23708.8451 1.9024 -0.2583
12/08/24 18:18:00 23708.8378 1.9028 -0.2582
12/08/24 18:20:00 23708.8308 1.9026 -0.2584
12/08/24 18:22:00 23708.8236 1.9029 -0.2582
12/08/24 18:24:00 23708.8163 1.9033 -0.2581
12/08/24 18:26:00 23708.8080 1.9023 -0.2582
12/08/24 18:28:00 23708.8021 1.9034 -0.2581
12/08/24 18:30:00 23708.7935 1.9030 -0.2579
12/08/24 18:32:00 23708.7880 1.9035 -0.2581
12/08/24 18:34:00 23708.7795 1.9032 -0.2579
12/08/24 18:36:00 23708.7723 1.9035 -0.2578
12/08/24 18:38:00 23708.7654 1.9033 -0.2579
12/08/24 18:40:00 23708.7569 1.9029 -0.2578
12/08/24 18:42:00 23708.7514 1.9034 -0.2579
12/08/24 18:44:00 23708.7430 1.9030 -0.2578
12/08/24 18:46:00 23708.7358 1.9034 -0.2577
12/08/24 18:48:00 23708.7290 1.9031 -0.2578
12/08/24 18:50:00 23708.7206 1.9028 -0.2577
12/08/24 18:52:00 23708.7149 1.9039 -0.2575
12/08/24 18:54:00 23708.7068 1.9029 -0.2577
12/08/24 18:56:00 23708.6997 1.9033 -0.2575
12/08/24 18:58:00 23708.6927 1.9036 -0.2574
12/08/24 19:00:00 23708.6846 1.9027 -0.2575
12/08/24 19:02:00 23708.6776 1.9030 -0.2574
12/08/24 19:04:00 23708.6706 1.9034 -0.2572
12/08/24 19:06:00 23708.6639 1.9031 -0.2574
12/08/24 19:08:00 23708.6556 1.9028 -0.2573
12/08/24 19:10:00 23708.6489 1.9025 -0.2574
12/08/24 19:12:00 23708.6420 1.9029 -0.2573
12/08/24 19:14:00 23708.6334 1.9032 -0.2568
12/08/24 19:16:00 23708.6268 1.9029 -0.2570
12/08/24 19:18:00 23708.6198 1.9034 -0.2572
12/08/24 19:20:00 23708.6132 1.9031 -0.2573
12/08/24 19:22:00 23708.6050 1.9028 -0.2572
12/08/24 19:24:00 23708.5981 1.9032 -0.2570
12/08/24 19:26:00 23708.5912 1.9035 -0.2569
12/08/24 19:28:00 23708.5829 1.9033 -0.2571
12/08/24 19:30:00 23708.5761 1.9037 -0.2569
12/08/24 19:32:00 23708.5683 1.9027 -0.2571
12/08/24 19:34:00 23708.5614 1.9031 -0.2570
12/08/24 19:36:00 23708.5546 1.9034 -0.2568
12/08/24 19:38:00 23708.5464 1.9032 -0.2570
12/08/24 19:40:00 23708.5397 1.9036 -0.2569
12/08/24 19:42:00 23708.5319 1.9026 -0.2570
12/08/24 19:44:00 23708.5248 1.9036 -0.2566
12/08/24 19:46:00 23708.5170 1.9028 -0.2571
12/08/24 19:48:00 23708.5102 1.9031 -0.2569
12/08/24 19:50:00 23708.5022 1.9028 -0.2568
12/08/24 19:52:00 23708.4955 1.9031 -0.2566
12/08/24 19:54:00 23708.4888 1.9035 -0.2565
12/08/24 19:56:00 23708.4825 1.9032 -0.2566
12/08/24 19:58:00 23708.4741 1.9035 -0.2562
12/08/24 20:00:00 23708.4677 1.9034 -0.2567
12/08/24 20:02:00 23708.4598 1.9030 -0.2566
12/08/24 20:04:00 23708.4528 1.9040 -0.2561
12/08/24 20:06:00 23708.4451 1.9032 -0.2566
12/08/24 20:08:00 23708.4372 1.9028 -0.2565
12/08/24 20:10:00 23708.4306 1.9032 -0.2563
12/08/24 20:12:00 23708.4226 1.9030 -0.2565
12/08/24 20:14:00 23708.4160 1.9034 -0.2564
12/08/24 20:16:00 23708.4081 1.9031 -0.2566
12/08/24 20:18:00 23708.4015 1.9035 -0.2564
12/08/24 20:20:00 23708.3937 1.9031 -0.2563
12/08/24 20:22:00 23708.3871 1.9036 -0.2565
12/08/24 20:24:00 23708.3793 1.9033 -0.2563
12/08/24 20:26:00 23708.3728 1.9037 -0.2562
12/08/24 20:28:00 23708.3650 1.9033 -0.2560
12/08/24 20:30:00 23708.3572 1.9030 -0.2559
12/08/24 20:32:00 23708.3493 1.9027 -0.2561
12/08/24 20:34:00 23708.3429 1.9031 -0.2560
12/08/24 20:36:00 23708.3347 1.9035 -0.2559
12/08/24 20:38:00 23708.3287 1.9033 -0.2560
12/08/24 20:40:00 23708.3205 1.9037 -0.2559
12/08/24 20:42:00 23708.3145 1.9034 -0.2561
12/08/24 20:44:00 23708.3064 1.9038 -0.2560
12/08/24 20:46:00 23708.2990 1.9028 -0.2561
12/08/24 20:48:00 23708.2910 1.9031 -0.2557
12/08/24 20:50:00 23708.2847 1.9035 -0.2555
12/08/24 20:52:00 23708.2769 1.9033 -0.2557
12/08/24 20:54:00 23708.2706 1.9036 -0.2556
12/08/24 20:56:00 23708.2629 1.9034 -0.2558
12/08/24 20:58:00 23708.2550 1.9037 -0.2553
12/08/24 21:00:00 23708.2476 1.9028 -0.2558
12/08/24 21:02:00 23708.2411 1.9038 -0.2554
12/08/24 21:04:00 23708.2337 1.9030 -0.2559
12/08/24 21:06:00 23708.2258 1.9034 -0.2558
12/08/24 21:08:00 23708.2196 1.9038 -0.2556
12/08/24 21:10:00 23708.2120 1.9034 -0.2555
12/08/24 21:12:00 23708.2058 1.9038 -0.2554
12/08/24 21:14:00 23708.1966 1.9035 -0.2553
12/08/24 21:16:00 23708.1907 1.9033 -0.2558
12/08/24 21:18:00 23708.1829 1.9036 -0.2553
12/08/24 21:20:00 23708.1753 1.9034 -0.2555
12/08/24 21:22:00 23708.1678 1.9030 -0.2554
12/08/24 21:24:00 23708.1617 1.9035 -0.2556
12/08/24 21:26:00 23708.1525 1.9031 -0.2551
12/08/24 21:28:00 23708.1465 1.9035 -0.2550
12/08/24 21:30:00 23708.1390 1.9032 -0.2552
12/08/24 21:32:00 23708.1315 1.9030 -0.2554
12/08/24 21:34:00 23708.1252 1.9040 -0.2549
12/08/24 21:36:00 23708.1164 1.9031 -0.2551
12/08/24 21:38:00 23708.1103 1.9036 -0.2553
12/08/24 21:40:00 23708.1025 1.9040 -0.2552
12/08/24 21:42:00 23708.0952 1.9036 -0.2551
12/08/24 21:44:00 23708.0879 1.9033 -0.2549
12/08/24 21:46:00 23708.0805 1.9031 -0.2551
12/08/24 21:48:00 23708.0729 1.9033 -0.2547
12/08/24 21:50:00 23708.0655 1.9031 -0.2549
12/08/24 21:52:00 23708.0595 1.9036 -0.2551
12/08/24 21:54:00 23708.0519 1.9040 -0.2550
12/08/24 21:56:00 23708.0446 1.9037 -0.2549
12/08/24 21:58:00 23708.0370 1.9039 -0.2544
12/08/24 22:00:00 23708.0298 1.9037 -0.2546
12/08/24 22:02:00 23708.0225 1.9035 -0.2548
12/08/24 22:04:00 23708.0152 1.9033 -0.2550
12/08/24 22:06:00 23708.0077 1.9036 -0.2546
12/08/24 22:08:00 23708.0005 1.9033 -0.2548
12/08/24 22:10:00 23707.9929 1.9037 -0.2547
12/08/24 22:12:00 23707.9858 1.9034 -0.2545
12/08/24 22:14:00 23707.9782 1.9038 -0.2544
12/08/24 22:16:00 23707.9711 1.9036 -0.2546
12/08/24 22:18:00 23707.9636 1.9039 -0.2542
12/08/24 22:20:00 23707.9578 1.9044 -0.2544
12/08/24 22:22:00 23707.9490 1.9040 -0.2543
12/08/24 22:24:00 23707.9423 1.9031 -0.2544
12/08/24 22:26:00 23707.9348 1.9035 -0.2543
12/08/24 22:28:00 23707.9277 1.9033 -0.2545
12/08/24 22:30:00 23707.9203 1.9037 -0.2544
12/08/24 22:32:00 23707.9132 1.9034 -0.2546
12/08/24 22:34:00 23707.9059 1.9037 -0.2542
12/08/24 22:36:00 23707.8971 1.9034 -0.2541
12/08/24 22:38:00 23707.8915 1.9038 -0.2539
12/08/24 22:40:00 23707.8841 1.9042 -0.2538
12/08/24 22:42:00 23707.8758 1.9032 -0.2540
12/08/24 22:44:00 23707.8698 1.9044 -0.2539
12/08/24 22:46:00 23707.8614 1.9034 -0.2541
12/08/24 22:48:00 23707.8541 1.9038 -0.2540
12/08/24 22:50:00 23707.8472 1.9035 -0.2539
12/08/24 22:52:00 23707.8400 1.9039 -0.2538
12/08/24 22:54:00 23707.8330 1.9037 -0.2540
12/08/24 22:56:00 23707.8247 1.9027 -0.2542
12/08/24 22:58:00 23707.8175 1.9031 -0.2541
12/08/24 23:00:00 23707.8117 1.9041 -0.2536
12/08/24 23:02:00 23707.8031 1.9038 -0.2535
12/08/24 23:04:00 23707.7962 1.9036 -0.2538
12/08/24 23:06:00 23707.7890 1.9040 -0.2537
12/08/24 23:08:00 23707.7808 1.9031 -0.2539
12/08/24 23:10:00 23707.7750 1.9042 -0.2538
12/08/24 23:12:00 23707.7666 1.9038 -0.2533
12/08/24 23:14:00 23707.7598 1.9035 -0.2535
12/08/24 23:16:00 23707.7527 1.9039 -0.2534
12/08/24 23:18:00 23707.7445 1.9030 -0.2536
12/08/24 23:20:00 23707.7374 1.9034 -0.2535
12/08/24 23:22:00 23707.7303 1.9038 -0.2534
12/08/24 23:24:00 23707.7236 1.9036 -0.2536
12/08/24 23:26:00 23707.7165 1.9040 -0.2535
12/08/24 23:28:00 23707.7084 1.9031 -0.2537
12/08/24 23:30:00 23707.7011 1.9041 -0.2533
12/08/24 23:32:00 23707.6945 1.9038 -0.2532
12/08/24 23:34:00 23707.6861 1.9035 -0.2531
12/08/24 23:36:00 23707.6794 1.9034 -0.2536
12/08/24 23:38:00 23707.6724 1.9038 -0.2535
12/08/24 23:40:00 23707.6641 1.9033 -0.2531
12/08/24 23:42:00 23707.6575 1.9031 -0.2533
12/08/24 23:44:00 23707.6505 1.9035 -0.2532
12/08/24 23:46:00 23707.6423 1.9032 -0.2531
12/08/24 23:48:00 23707.6356 1.9031 -0.2536
12/08/24 23:50:00 23707.6284 1.9040 -0.2529
12/08/24 23:52:00 23707.6205 1.9031 -0.2531
12/08/24 23:54:00 23707.6136 1.9035 -0.2530
12/08/24 23:56:00 23707.6068 1.9039 -0.2529
12/08/24 23:58:00 23707.5989 1.9030 -0.2531
12/08/25 00:00:00 23707.5917 1.9040 -0.2527
12/08/25 00:02:00 23707.5852 1.9038 -0.2529
12/08/25 00:04:00 23707.5770 1.9035 -0.2528
12/08/25 00:06:00 23707.5702 1.9040 -0.2530
12/08/25 00:08:00 23707.5638 1.9037 -0.2529
12/08/25 00:10:00 23707.5553 1.9040 -0.2525
12/08/25 00:12:00 23707.5475 1.9032 -0.2530
12/08/25 00:14:00 23707.5407 1.9036 -0.2529
12/08/25 00:16:00 23707.5327 1.9031 -0.2525
12/08/25 00:18:00 23707.5260 1.9035 -0.2524
12/08/25 00:20:00 23707.5192 1.9041 -0.2526
12/08/25 00:22:00 23707.5111 1.9038 -0.2525
12/08/25 00:24:00 23707.5048 1.9036 -0.2527
12/08/25 00:26:00 23707.4964 1.9039 -0.2523
12/08/25 00:28:00 23707.4901 1.9037 -0.2525
12/08/25 00:30:00 23707.4821 1.9033 -0.2524
12/08/25 00:32:00 23707.4755 1.9038 -0.2523
12/08/25 00:34:00 23707.4688 1.9042 -0.2522
12/08/25 00:36:00 23707.4594 1.9033 -0.2525
12/08/25 00:38:00 23707.4529 1.9037 -0.2524
12/08/25 00:40:00 23707.4466 1.9035 -0.2526
12/08/25 00:42:00 23707.4384 1.9038 -0.2522
12/08/25 00:44:00 23707.4304 1.9035 -0.2521
12/08/25 00:46:00 23707.4242 1.9034 -0.2526
12/08/25 00:48:00 23707.4174 1.9043 -0.2519
12/08/25 00:50:00 23707.4095 1.9040 -0.2518
12/08/25 00:52:00 23707.4019 1.9032 -0.2523
12/08/25 00:54:00 23707.3951 1.9042 -0.2519
12/08/25 00:56:00 23707.3876 1.9033 -0.2521
12/08/25 00:58:00 23707.3798 1.9030 -0.2520
12/08/25 01:00:00 23707.3729 1.9041 -0.2520
12/08/25 01:02:00 23707.3668 1.9039 -0.2522
12/08/25 01:04:00 23707.3577 1.9029 -0.2521
12/08/25 01:06:00 23707.3509 1.9039 -0.2517
12/08/25 01:08:00 23707.3448 1.9038 -0.2522
12/08/25 01:10:00 23707.3370 1.9035 -0.2521
12/08/25 01:12:00 23707.3290 1.9038 -0.2517
12/08/25 01:14:00 23707.3213 1.9035 -0.2516
12/08/25 01:16:00 23707.3152 1.9034 -0.2522
12/08/25 01:18:00 23707.3071 1.9038 -0.2518
12/08/25 01:20:00 23707.2995 1.9034 -0.2517
12/08/25 01:22:00 23707.2932 1.9039 -0.2516
12/08/25 01:24:00 23707.2854 1.9037 -0.2518
12/08/25 01:26:00 23707.2778 1.9034 -0.2517
12/08/25 01:28:00 23707.2702 1.9031 -0.2516
12/08/25 01:30:00 23707.2635 1.9042 -0.2516
12/08/25 01:32:00 23707.2559 1.9039 -0.2515
12/08/25 01:34:00 23707.2487 1.9030 -0.2517
12/08/25 01:36:00 23707.2407 1.9034 -0.2516
12/08/25 01:38:00 23707.2345 1.9038 -0.2515
12/08/25 01:40:00 23707.2269 1.9035 -0.2514
12/08/25 01:42:00 23707.2194 1.9032 -0.2513
12/08/25 01:44:00 23707.2115 1.9037 -0.2513
12/08/25 01:46:00 23707.2057 1.9035 -0.2515
12/08/25 01:48:00 23707.1982 1.9032 -0.2514
12/08/25 01:50:00 23707.1903 1.9036 -0.2513
12/08/25 01:52:00 23707.1828 1.9033 -0.2512
12/08/25 01:54:00 23707.1754 1.9030 -0.2511
12/08/25 01:56:00 23707.1689 1.9041 -0.2510
12/08/25 01:58:00 23707.1614 1.9040 -0.2513
12/08/25 02:00:00 23707.1540 1.9035 -0.2508
12/08/25 02:02:00 23707.1465 1.9034 -0.2511
12/08/25 02:04:00 23707.1388 1.9038 -0.2510
12/08/25 02:06:00 23707.1327 1.9042 -0.2509
12/08/25 02:08:00 23707.1240 1.9032 -0.2508
12/08/25 02:10:00 23707.1163 1.9036 -0.2508
12/08/25 02:12:00 23707.1103 1.9040 -0.2507
12/08/25 02:14:00 23707.1029 1.9039 -0.2509
12/08/25 02:16:00 23707.0956 1.9036 -0.2508
12/08/25 02:18:00 23707.0879 1.9039 -0.2504
12/08/25 02:20:00 23707.0806 1.9037 -0.2507
12/08/25 02:22:00 23707.0732 1.9035 -0.2509
12/08/25 02:24:00 23707.0656 1.9039 -0.2505
12/08/25 02:26:00 23707.0584 1.9035 -0.2504
12/08/25 02:28:00 23707.0511 1.9034 -0.2507
12/08/25 02:30:00 23707.0439 1.9031 -0.2506
12/08/25 02:32:00 23707.0362 1.9035 -0.2505
12/08/25 02:34:00 23707.0303 1.9041 -0.2508
12/08/25 02:36:00 23707.0218 1.9030 -0.2507
12/08/25 02:38:00 23707.0146 1.9027 -0.2506
12/08/25 02:40:00 23707.0071 1.9032 -0.2505
12/08/25 02:42:00 23707.0013 1.9036 -0.2504
12/08/25 02:44:00 23706.9941 1.9034 -0.2507
12/08/25 02:46:00 23706.9852 1.9031 -0.2506
12/08/25 02:48:00 23706.9778 1.9035 -0.2502
12/08/25 02:50:00 23706.9707 1.9032 -0.2501
12/08/25 02:52:00 23706.9635 1.9030 -0.2504
12/08/25 02:54:00 23706.9561 1.9034 -0.2503
12/08/25 02:56:00 23706.9490 1.9031 -0.2502
12/08/25 02:58:00 23706.9416 1.9036 -0.2502
12/08/25 03:00:00 23706.9345 1.9033 -0.2501
12/08/25 03:02:00 23706.9271 1.9037 -0.2500
12/08/25 03:04:00 23706.9200 1.9035 -0.2502
12/08/25 03:06:00 23706.9131 1.9032 -0.2501
12/08/25 03:08:00 23706.9043 1.9030 -0.2501
12/08/25 03:10:00 23706.8973 1.9028 -0.2503
12/08/25 03:12:00 23706.8900 1.9031 -0.2499
12/08/25 03:14:00 23706.8830 1.9029 -0.2502
12/08/25 03:16:00 23706.8757 1.9034 -0.2501
12/08/25 03:18:00 23706.8688 1.9031 -0.2500
12/08/25 03:20:00 23706.8615 1.9035 -0.2500
12/08/25 03:22:00 23706.8532 1.9025 -0.2499
12/08/25 03:24:00 23706.8460 1.9030 -0.2498
12/08/25 03:26:00 23706.8390 1.9028 -0.2501
12/08/25 03:28:00 23706.8318 1.9031 -0.2497
12/08/25 03:30:00 23706.8246 1.9036 -0.2496
12/08/25 03:32:00 23706.8177 1.9034 -0.2499
12/08/25 03:34:00 23706.8096 1.9024 -0.2498
12/08/25 03:36:00 23706.8024 1.9028 -0.2497
12/08/25 03:38:00 23706.7952 1.9033 -0.2497
12/08/25 03:40:00 23706.7884 1.9030 -0.2496
12/08/25 03:42:00 23706.7813 1.9034 -0.2495
12/08/25 03:44:00 23706.7745 1.9031 -0.2494
12/08/25 03:46:00 23706.7660 1.9030 -0.2497
12/08/25 03:48:00 23706.7588 1.9034 -0.2496
12/08/25 03:50:00 23706.7521 1.9031 -0.2495
12/08/25 03:52:00 23706.7437 1.9029 -0.2495
12/08/25 03:54:00 23706.7370 1.9026 -0.2494
12/08/25 03:56:00 23706.7300 1.9030 -0.2493
12/08/25 03:58:00 23706.7229 1.9035 -0.2493
12/08/25 04:00:00 23706.7159 1.9038 -0.2489
12/08/25 04:02:00 23706.7078 1.9030 -0.2495
12/08/25 04:04:00 23706.6995 1.9026 -0.2491
12/08/25 04:06:00 23706.6925 1.9031 -0.2490
12/08/25 04:08:00 23706.6855 1.9035 -0.2490
12/08/25 04:10:00 23706.6790 1.9032 -0.2489
12/08/25 04:12:00 23706.6719 1.9038 -0.2492
12/08/25 04:14:00 23706.6640 1.9028 -0.2491
12/08/25 04:16:00 23706.6571 1.9032 -0.2490
12/08/25 04:18:00 23706.6488 1.9030 -0.2490
12/08/25 04:20:00 23706.6420 1.9033 -0.2486
12/08/25 04:22:00 23706.6340 1.9025 -0.2492
12/08/25 04:24:00 23706.6271 1.9030 -0.2491
12/08/25 04:26:00 23706.6206 1.9027 -0.2490
12/08/25 04:28:00 23706.6121 1.9031 -0.2486
12/08/25 04:30:00 23706.6052 1.9035 -0.2486
12/08/25 04:32:00 23706.5987 1.9033 -0.2488
12/08/25 04:34:00 23706.5906 1.9031 -0.2488
12/08/25 04:36:00 23706.5841 1.9029 -0.2490
12/08/25 04:38:00 23706.5759 1.9026 -0.2490
12/08/25 04:40:00 23706.5675 1.9029 -0.2483
12/08/25 04:42:00 23706.5610 1.9028 -0.2489
12/08/25 04:44:00 23706.5544 1.9031 -0.2485
12/08/25 04:46:00 23706.5463 1.9029 -0.2484
12/08/25 04:48:00 23706.5399 1.9027 -0.2487
12/08/25 04:50:00 23706.5331 1.9032 -0.2486
12/08/25 04:52:00 23706.5251 1.9029 -0.2486
12/08/25 04:54:00 23706.5184 1.9034 -0.2485
12/08/25 04:56:00 23706.5104 1.9031 -0.2484
12/08/25 04:58:00 23706.5024 1.9027 -0.2480
12/08/25 05:00:00 23706.4960 1.9027 -0.2486
12/08/25 05:02:00 23706.4880 1.9024 -0.2486
12/08/25 05:04:00 23706.4801 1.9021 -0.2485
12/08/25 05:06:00 23706.4731 1.9032 -0.2482
12/08/25 05:08:00 23706.4656 1.9022 -0.2481
12/08/25 05:10:00 23706.4589 1.9028 -0.2484
12/08/25 05:12:00 23706.4511 1.9024 -0.2480
12/08/25 05:14:00 23706.4444 1.9030 -0.2483
12/08/25 05:16:00 23706.4369 1.9020 -0.2482
12/08/25 05:18:00 23706.4300 1.9032 -0.2482
12/08/25 05:20:00 23706.4221 1.9029 -0.2481
12/08/25 05:22:00 23706.4156 1.9034 -0.2481
12/08/25 05:24:00 23706.4078 1.9031 -0.2480
12/08/25 05:26:00 23706.4014 1.9034 -0.2476
12/08/25 05:28:00 23706.3938 1.9027 -0.2482
12/08/25 05:30:00 23706.3861 1.9023 -0.2478
12/08/25 05:32:00 23706.3782 1.9021 -0.2481
12/08/25 05:34:00 23706.3704 1.9019 -0.2480
12/08/25 05:36:00 23706.3637 1.9030 -0.2477
12/08/25 05:38:00 23706.3559 1.9027 -0.2476
12/08/25 05:40:00 23706.3482 1.9024 -0.2476
12/08/25 05:42:00 23706.3417 1.9030 -0.2479
12/08/25 05:44:00 23706.3344 1.9020 -0.2478
12/08/25 05:46:00 23706.3266 1.9019 -0.2481
12/08/25 05:48:00 23706.3203 1.9022 -0.2477
12/08/25 05:50:00 23706.3126 1.9021 -0.2480
12/08/25 05:52:00 23706.3047 1.9023 -0.2472
12/08/25 05:54:00 23706.2983 1.9029 -0.2475
12/08/25 05:56:00 23706.2907 1.9026 -0.2475
12/08/25 05:58:00 23706.2830 1.9024 -0.2474
12/08/25 06:00:00 23706.2768 1.9028 -0.2474
12/08/25 06:02:00 23706.2691 1.9027 -0.2477
12/08/25 06:04:00 23706.2616 1.9023 -0.2473
12/08/25 06:06:00 23706.2539 1.9022 -0.2476
12/08/25 06:08:00 23706.2477 1.9026 -0.2475
12/08/25 06:10:00 23706.2402 1.9024 -0.2475
12/08/25 06:12:00 23706.2323 1.9027 -0.2471
12/08/25 06:14:00 23706.2248 1.9025 -0.2470
12/08/25 06:16:00 23706.2172 1.9024 -0.2473
12/08/25 06:18:00 23706.2111 1.9028 -0.2473
12/08/25 06:20:00 23706.2036 1.9025 -0.2472
12/08/25 06:22:00 23706.1958 1.9029 -0.2469
12/08/25 06:24:00 23706.1882 1.9028 -0.2472
12/08/25 06:26:00 23706.1808 1.9025 -0.2471
12/08/25 06:28:00 23706.1734 1.9023 -0.2471
12/08/25 06:30:00 23706.1673 1.9027 -0.2470
12/08/25 06:32:00 23706.1598 1.9026 -0.2473
12/08/25 06:34:00 23706.1521 1.9030 -0.2470
12/08/25 06:36:00 23706.1447 1.9027 -0.2469
12/08/25 06:38:00 23706.1373 1.9024 -0.2468
12/08/25 06:40:00 23706.1296 1.9029 -0.2468
12/08/25 06:42:00 23706.1222 1.9027 -0.2468
12/08/25 06:44:00 23706.1149 1.9024 -0.2467
12/08/25 06:46:00 23706.1076 1.9022 -0.2467
12/08/25 06:48:00 23706.1002 1.9020 -0.2470
12/08/25 06:50:00 23706.0926 1.9024 -0.2466
12/08/25 06:52:00 23706.0853 1.9023 -0.2469
12/08/25 06:54:00 23706.0781 1.9019 -0.2465
12/08/25 06:56:00 23706.0707 1.9018 -0.2468
12/08/25 06:58:00 23706.0635 1.9015 -0.2468
12/08/25 07:00:00 23706.0559 1.9020 -0.2467
12/08/25 07:02:00 23706.0487 1.9018 -0.2467
12/08/25 07:04:00 23706.0415 1.9015 -0.2466
12/08/25 07:06:00 23706.0339 1.9019 -0.2463
12/08/25 07:08:00 23706.0264 1.9024 -0.2463
12/08/25 07:10:00 23706.0192 1.9021 -0.2462
12/08/25 07:12:00 23706.0121 1.9018 -0.2462
12/08/25 07:14:00 23706.0045 1.9023 -0.2462
12/08/25 07:16:00 23705.9974 1.9021 -0.2461
12/08/25 07:18:00 23705.9902 1.9020 -0.2464
12/08/25 07:20:00 23705.9828 1.9023 -0.2460
12/08/25 07:22:00 23705.9756 1.9022 -0.2463
12/08/25 07:24:00 23705.9686 1.9019 -0.2463
12/08/25 07:26:00 23705.9611 1.9024 -0.2463
12/08/25 07:28:00 23705.9528 1.9013 -0.2459
12/08/25 07:30:00 23705.9457 1.9012 -0.2462
12/08/25 07:32:00 23705.9383 1.9016 -0.2458
12/08/25 07:34:00 23705.9313 1.9015 -0.2461
12/08/25 07:36:00 23705.9239 1.9018 -0.2457
12/08/25 07:38:00 23705.9169 1.9017 -0.2460
12/08/25 07:40:00 23705.9099 1.9014 -0.2460
12/08/25 07:42:00 23705.9026 1.9019 -0.2460
12/08/25 07:44:00 23705.8956 1.9017 -0.2459
12/08/25 07:46:00 23705.8884 1.9021 -0.2456
12/08/25 07:48:00 23705.8814 1.9019 -0.2459
12/08/25 07:50:00 23705.8728 1.9016 -0.2455
12/08/25 07:52:00 23705.8658 1.9015 -0.2458
12/08/25 07:54:00 23705.8586 1.9020 -0.2458
12/08/25 07:56:00 23705.8516 1.9018 -0.2461
12/08/25 07:58:00 23705.8431 1.9015 -0.2457
12/08/25 08:00:00 23705.8363 1.9012 -0.2457
12/08/25 08:02:00 23705.8290 1.9017 -0.2457
12/08/25 08:04:00 23705.8209 1.9008 -0.2456
12/08/25 08:06:00 23705.8137 1.9013 -0.2456
12/08/25 08:08:00 23705.8069 1.9010 -0.2456
12/08/25 08:10:00 23705.7997 1.9015 -0.2456
12/08/25 08:12:00 23705.7930 1.9013 -0.2455
12/08/25 08:14:00 23705.7858 1.9018 -0.2455
12/08/25 08:16:00 23705.7773 1.9016 -0.2455
12/08/25 08:18:00 23705.7706 1.9013 -0.2454
12/08/25 08:20:00 23705.7635 1.9018 -0.2454
12/08/25 08:22:00 23705.7555 1.9008 -0.2454
12/08/25 08:24:00 23705.7484 1.9013 -0.2454
12/08/25 08:26:00 23705.7400 1.9010 -0.2450
12/08/25 08:28:00 23705.7333 1.9009 -0.2453
12/08/25 08:30:00 23705.7263 1.9014 -0.2453
12/08/25 08:32:00 23705.7196 1.9011 -0.2452
12/08/25 08:34:00 23705.7126 1.9016 -0.2452
12/08/25 08:36:00 23705.7043 1.9013 -0.2449
12/08/25 08:38:00 23705.6977 1.9011 -0.2452
12/08/25 08:40:00 23705.6893 1.9009 -0.2452
12/08/25 08:42:00 23705.6824 1.9014 -0.2452
12/08/25 08:44:00 23705.6741 1.9011 -0.2448
12/08/25 08:46:00 23705.6676 1.9008 -0.2447
12/08/25 08:48:00 23705.6606 1.9015 -0.2451
12/08/25 08:50:00 23705.6538 1.9018 -0.2447
12/08/25 08:52:00 23705.6458 1.9010 -0.2450
12/08/25 08:54:00 23705.6390 1.9014 -0.2447
12/08/25 08:56:00 23705.6308 1.9012 -0.2447
12/08/25 08:58:00 23705.6239 1.9017 -0.2447
12/08/25 09:00:00 23705.6161 1.9007 -0.2446
12/08/25 09:02:00 23705.6092 1.9013 -0.2449
12/08/25 09:04:00 23705.6011 1.9010 -0.2446
12/08/25 09:06:00 23705.5944 1.9014 -0.2442
12/08/25 09:08:00 23705.5875 1.9020 -0.2446
12/08/25 09:10:00 23705.5798 1.9010 -0.2445
12/08/25 09:12:00 23705.5730 1.9015 -0.2445
12/08/25 09:14:00 23705.5649 1.9013 -0.2445
12/08/25 09:16:00 23705.5572 1.9004 -0.2445
12/08/25 09:18:00 23705.5505 1.9009 -0.2444
12/08/25 09:20:00 23705.5424 1.9007 -0.2444
12/08/25 09:22:00 23705.5357 1.9012 -0.2444
12/08/25 09:24:00 23705.5294 1.9009 -0.2444
12/08/25 09:26:00 23705.5214 1.9007 -0.2444
12/08/25 09:28:00 23705.5147 1.9012 -0.2444
12/08/25 09:30:00 23705.5067 1.9010 -0.2444
12/08/25 09:32:00 23705.4988 1.9007 -0.2440
12/08/25 09:34:00 23705.4921 1.9013 -0.2443
12/08/25 09:36:00 23705.4842 1.9010 -0.2440
12/08/25 09:38:00 23705.4762 1.9008 -0.2440
12/08/25 09:40:00 23705.4683 1.9006 -0.2440
12/08/25 09:42:00 23705.4631 1.9016 -0.2436
12/08/25 09:44:00 23705.4551 1.9016 -0.2440
12/08/25 09:46:00 23705.4476 1.9006 -0.2439
12/08/25 09:48:00 23705.4411 1.9011 -0.2439
12/08/25 09:50:00 23705.4332 1.9009 -0.2439
12/08/25 09:52:00 23705.4254 1.9007 -0.2439
12/08/25 09:54:00 23705.4175 1.9005 -0.2439
12/08/25 09:56:00 23705.4097 1.9003 -0.2439
12/08/25 09:58:00 23705.4033 1.9006 -0.2435
12/08/25 10:00:00 23705.3954 1.9006 -0.2439
12/08/25 10:02:00 23705.3904 1.9016 -0.2435
12/08/25 10:04:00 23705.3826 1.9014 -0.2435
12/08/25 10:06:00 23705.3748 1.9012 -0.2435
12/08/25 10:08:00 23705.3670 1.9010 -0.2435
12/08/25 10:10:00 23705.3596 1.9002 -0.2438
12/08/25 10:12:00 23705.3532 1.9007 -0.2438
12/08/25 10:14:00 23705.3455 1.9005 -0.2438
12/08/25 10:16:00 23705.3378 1.9003 -0.2437
12/08/25 10:18:00 23705.3301 1.9001 -0.2437
12/08/25 10:20:00 23705.3225 1.8997 -0.2434
12/08/25 10:22:00 23705.3158 1.9010 -0.2434
12/08/25 10:24:00 23705.3081 1.9008 -0.2434
12/08/25 10:26:00 23705.3006 1.9005 -0.2431
12/08/25 10:28:00 23705.2929 1.9004 -0.2434
12/08/25 10:30:00 23705.2856 1.8996 -0.2437
12/08/25 10:32:00 23705.2794 1.8999 -0.2433
12/08/25 10:34:00 23705.2714 1.9005 -0.2434
12/08/25 10:36:00 23705.2639 1.9001 -0.2430
12/08/25 10:38:00 23705.2563 1.8999 -0.2430
12/08/25 10:40:00 23705.2487 1.8999 -0.2434
12/08/25 10:42:00 23705.2425 1.9004 -0.2433
12/08/25 10:44:00 23705.2347 1.9007 -0.2427
12/08/25 10:46:00 23705.2275 1.9000 -0.2433
12/08/25 10:48:00 23705.2200 1.8998 -0.2433
12/08/25 10:50:00 23705.2125 1.8994 -0.2430
12/08/25 10:52:00 23705.2060 1.9007 -0.2430
12/08/25 10:54:00 23705.1986 1.9005 -0.2430
12/08/25 10:56:00 23705.1912 1.9001 -0.2426
12/08/25 10:58:00 23705.1837 1.9001 -0.2430
12/08/25 11:00:00 23705.1759 1.9005 -0.2427
12/08/25 11:02:00 23705.1702 1.9004 -0.2430
12/08/25 11:04:00 23705.1628 1.9002 -0.2430
12/08/25 11:06:00 23705.1524 1.8992 -0.2427
12/08/25 11:08:00 23705.1464 1.8997 -0.2426
12/08/25 11:10:00 23705.1390 1.8995 -0.2426
12/08/25 11:12:00 23705.1313 1.9000 -0.2427
12/08/25 11:14:00 23705.1240 1.8997 -0.2423
12/08/25 11:16:00 23705.1166 1.8996 -0.2427
12/08/25 11:18:00 23705.1107 1.9001 -0.2427
12/08/25 11:20:00 23705.1034 1.8999 -0.2426
12/08/25 11:22:00 23705.0958 1.9003 -0.2423
12/08/25 11:24:00 23705.0884 1.9003 -0.2427
12/08/25 11:26:00 23705.0799 1.8992 -0.2423
12/08/25 11:28:00 23705.0723 1.8996 -0.2420
12/08/25 11:30:00 23705.0653 1.8989 -0.2427
12/08/25 11:32:00 23705.0578 1.8994 -0.2423
12/08/25 11:34:00 23705.0519 1.8999 -0.2423
12/08/25 11:36:00 23705.0448 1.8997 -0.2423
12/08/25 11:38:00 23705.0372 1.9002 -0.2424
12/08/25 11:40:00 23705.0287 1.8993 -0.2424
12/08/25 11:42:00 23705.0216 1.8990 -0.2420
12/08/25 11:44:00 23705.0144 1.8989 -0.2424
12/08/25 11:46:00 23705.0069 1.8993 -0.2420
12/08/25 11:48:00 23704.9998 1.8991 -0.2420
12/08/25 11:50:00 23704.9937 1.9004 -0.2421
12/08/25 11:52:00 23704.9839 1.8988 -0.2421
12/08/25 11:54:00 23704.9768 1.8986 -0.2421
12/08/25 11:56:00 23704.9711 1.8991 -0.2420
12/08/25 11:58:00 23704.9636 1.8996 -0.2421
12/08/25 12:00:00 23704.9563 1.9000 -0.2418
12/08/25 12:02:00 23704.9479 1.8991 -0.2418
12/08/25 12:04:00 23704.9408 1.8991 -0.2421
12/08/25 12:06:00 23704.9338 1.8989 -0.2421
12/08/25 12:08:00 23704.9265 1.8993 -0.2418
12/08/25 12:10:00 23704.9195 1.8991 -0.2418
12/08/25 12:12:00 23704.9108 1.8989 -0.2418
12/08/25 12:14:00 23704.9036 1.8994 -0.2415
12/08/25 12:16:00 23704.8969 1.8985 -0.2418
12/08/25 12:18:00 23704.8911 1.8997 -0.2415
12/08/25 12:20:00 23704.8810 1.8988 -0.2415
12/08/25 12:22:00 23704.8742 1.8986 -0.2415
12/08/25 12:24:00 23704.8670 1.8990 -0.2412
12/08/25 12:26:00 23704.8614 1.8997 -0.2416
12/08/25 12:28:00 23704.8518 1.8980 -0.2416
12/08/25 12:30:00 23704.8446 1.8986 -0.2416
12/08/25 12:32:00 23704.8388 1.8997 -0.2413
12/08/25 12:34:00 23704.8320 1.8995 -0.2413
12/08/25 12:36:00 23704.8224 1.8980 -0.2416
12/08/25 12:38:00 23704.8166 1.8992 -0.2413
12/08/25 12:40:00 23704.8098 1.8990 -0.2413
12/08/25 12:42:00 23704.8000 1.8981 -0.2413
12/08/25 12:44:00 23704.7942 1.8992 -0.2410
12/08/25 12:46:00 23704.7874 1.8992 -0.2414
12/08/25 12:48:00 23704.7807 1.8990 -0.2414
12/08/25 12:50:00 23704.7722 1.8988 -0.2414
12/08/25 12:52:00 23704.7652 1.8992 -0.2411
12/08/25 12:54:00 23704.7585 1.8990 -0.2411
12/08/25 12:56:00 23704.7502 1.8988 -0.2408
12/08/25 12:58:00 23704.7435 1.8987 -0.2411
12/08/25 13:00:00 23704.7364 1.8992 -0.2412
12/08/25 13:02:00 23704.7267 1.8983 -0.2408
12/08/25 13:04:00 23704.7215 1.8988 -0.2408
12/08/25 13:06:00 23704.7118 1.8979 -0.2409
12/08/25 13:08:00 23704.7048 1.8985 -0.2409
12/08/25 13:10:00 23704.6995 1.8990 -0.2409
12/08/25 13:12:00 23704.6903 1.8974 -0.2409
12/08/25 13:14:00 23704.6834 1.8978 -0.2406
12/08/25 13:16:00 23704.6777 1.8992 -0.2410
12/08/25 13:18:00 23704.6682 1.8982 -0.2407
12/08/25 13:20:00 23704.6616 1.8980 -0.2407
12/08/25 13:22:00 23704.6561 1.8992 -0.2407
12/08/25 13:24:00 23704.6465 1.8984 -0.2407
12/08/25 13:26:00 23704.6397 1.8988 -0.2404
12/08/25 13:28:00 23704.6319 1.8979 -0.2404
12/08/25 13:30:00 23704.6250 1.8985 -0.2405
12/08/25 13:32:00 23704.6172 1.8976 -0.2405
12/08/25 13:34:00 23704.6104 1.8981 -0.2405
12/08/25 13:36:00 23704.6039 1.8981 -0.2408
12/08/25 13:38:00 23704.5958 1.8978 -0.2405
12/08/25 13:40:00 23704.5891 1.8982 -0.2402
12/08/25 13:42:00 23704.5796 1.8974 -0.2403
12/08/25 13:44:00 23704.5746 1.8980 -0.2406
12/08/25 13:46:00 23704.5651 1.8971 -0.2406
12/08/25 13:48:00 23704.5584 1.8976 -0.2403
12/08/25 13:50:00 23704.5532 1.8987 -0.2400
12/08/25 13:52:00 23704.5441 1.8972 -0.2404
12/08/25 13:54:00 23704.5370 1.8984 -0.2401
12/08/25 13:56:00 23704.5290 1.8982 -0.2401
12/08/25 13:58:00 23704.5227 1.8980 -0.2401
12/08/25 14:00:00 23704.5148 1.8978 -0.2398
12/08/25 14:02:00 23704.5082 1.8983 -0.2399
12/08/25 14:04:00 23704.4988 1.8975 -0.2399
12/08/25 14:06:00 23704.4939 1.8981 -0.2402
12/08/25 14:08:00 23704.4846 1.8971 -0.2399
12/08/25 14:10:00 23704.4781 1.8977 -0.2400
12/08/25 14:12:00 23704.4701 1.8975 -0.2400
12/08/25 14:14:00 23704.4636 1.8981 -0.2400
12/08/25 14:16:00 23704.4557 1.8978 -0.2397
12/08/25 14:18:00 23704.4492 1.8984 -0.2398
12/08/25 14:20:00 23704.4403 1.8968 -0.2398
12/08/25 14:22:00 23704.4352 1.8980 -0.2398
12/08/25 14:24:00 23704.4260 1.8972 -0.2398
12/08/25 14:26:00 23704.4195 1.8977 -0.2399
12/08/25 14:28:00 23704.4117 1.8974 -0.2396
12/08/25 14:30:00 23704.4039 1.8973 -0.2396
12/08/25 14:32:00 23704.3975 1.8977 -0.2393
12/08/25 14:34:00 23704.3887 1.8963 -0.2396
12/08/25 14:36:00 23704.3833 1.8981 -0.2394
12/08/25 14:38:00 23704.3742 1.8973 -0.2394
12/08/25 14:40:00 23704.3681 1.8972 -0.2398
12/08/25 14:42:00 23704.3605 1.8969 -0.2395
12/08/25 14:44:00 23704.3511 1.8967 -0.2392
12/08/25 14:46:00 23704.3464 1.8974 -0.2395
12/08/25 14:48:00 23704.3373 1.8965 -0.2396
12/08/25 14:50:00 23704.3310 1.8971 -0.2396
12/08/25 14:52:00 23704.3234 1.8968 -0.2393
12/08/25 14:54:00 23704.3171 1.8973 -0.2393
12/08/25 14:56:00 23704.3095 1.8971 -0.2390
12/08/25 14:58:00 23704.3001 1.8970 -0.2391
12/08/25 15:00:00 23704.2942 1.8969 -0.2395
12/08/25 15:02:00 23704.2867 1.8966 -0.2391
12/08/25 15:04:00 23704.2787 1.8971 -0.2389
12/08/25 15:06:00 23704.2728 1.8970 -0.2392
12/08/25 15:08:00 23704.2640 1.8961 -0.2389
12/08/25 15:10:00 23704.2588 1.8979 -0.2386
12/08/25 15:12:00 23704.2502 1.8966 -0.2393
12/08/25 15:14:00 23704.2423 1.8971 -0.2391
12/08/25 15:16:00 23704.2362 1.8975 -0.2388
12/08/25 15:18:00 23704.2277 1.8960 -0.2391
12/08/25 15:20:00 23704.2199 1.8965 -0.2388
12/08/25 15:22:00 23704.2138 1.8969 -0.2385
12/08/25 15:24:00 23704.2063 1.8969 -0.2389
12/08/25 15:26:00 23704.1975 1.8961 -0.2390
12/08/25 15:28:00 23704.1924 1.8980 -0.2387
12/08/25 15:30:00 23704.1840 1.8964 -0.2387
12/08/25 15:32:00 23704.1763 1.8969 -0.2384
12/08/25 15:34:00 23704.1675 1.8960 -0.2385
12/08/25 15:36:00 23704.1615 1.8966 -0.2385
12/08/25 15:38:00 23704.1541 1.8964 -0.2385
12/08/25 15:40:00 23704.1468 1.8963 -0.2386
12/08/25 15:42:00 23704.1408 1.8968 -0.2386
12/08/25 15:44:00 23704.1318 1.8966 -0.2384
12/08/25 15:46:00 23704.1248 1.8958 -0.2387
12/08/25 15:48:00 23704.1158 1.8956 -0.2384
12/08/25 15:50:00 23704.1113 1.8967 -0.2381
12/08/25 15:52:00 23704.1026 1.8959 -0.2382
12/08/25 15:54:00 23704.0953 1.8958 -0.2382
12/08/25 15:56:00 23704.0863 1.8957 -0.2383
12/08/25 15:58:00 23704.0818 1.8969 -0.2383
12/08/25 16:00:00 23704.0732 1.8961 -0.2384
12/08/25 16:02:00 23704.0660 1.8959 -0.2384
12/08/25 16:04:00 23704.0574 1.8951 -0.2384
12/08/25 16:06:00 23704.0513 1.8961 -0.2378
12/08/25 16:08:00 23704.0442 1.8960 -0.2379
12/08/25 16:10:00 23704.0370 1.8959 -0.2379
12/08/25 16:12:00 23704.0281 1.8958 -0.2380
12/08/25 16:14:00 23704.0223 1.8963 -0.2380
12/08/25 16:16:00 23704.0152 1.8962 -0.2381
12/08/25 16:18:00 23704.0067 1.8953 -0.2381
12/08/25 16:20:00 23703.9993 1.8958 -0.2379
12/08/25 16:22:00 23703.9922 1.8957 -0.2379
12/08/25 16:24:00 23703.9837 1.8948 -0.2379
12/08/25 16:26:00 23703.9777 1.8960 -0.2377
12/08/25 16:28:00 23703.9707 1.8959 -0.2377
12/08/25 16:30:00 23703.9623 1.8950 -0.2377
12/08/25 16:32:00 23703.9549 1.8955 -0.2375
12/08/25 16:34:00 23703.9478 1.8955 -0.2379
12/08/25 16:36:00 23703.9395 1.8947 -0.2379
12/08/25 16:38:00 23703.9335 1.8959 -0.2376
12/08/25 16:40:00 23703.9265 1.8957 -0.2377
12/08/25 16:42:00 23703.9193 1.8962 -0.2374
12/08/25 16:44:00 23703.9113 1.8947 -0.2378
12/08/25 16:46:00 23703.9040 1.8952 -0.2375
12/08/25 16:48:00 23703.8954 1.8950 -0.2372
12/08/25 16:50:00 23703.8885 1.8948 -0.2373
12/08/25 16:52:00 23703.8826 1.8960 -0.2370
12/08/25 16:54:00 23703.8760 1.8954 -0.2377
12/08/25 16:56:00 23703.8675 1.8952 -0.2374
12/08/25 16:58:00 23703.8602 1.8958 -0.2375
12/08/25 17:00:00 23703.8520 1.8949 -0.2376
12/08/25 17:02:00 23703.8449 1.8954 -0.2373
12/08/25 17:04:00 23703.8367 1.8946 -0.2373
12/08/25 17:06:00 23703.8295 1.8951 -0.2371
12/08/25 17:08:00 23703.8214 1.8942 -0.2371
12/08/25 17:10:00 23703.8146 1.8941 -0.2372
12/08/25 17:12:00 23703.8089 1.8953 -0.2369
12/08/25 17:14:00 23703.8021 1.8953 -0.2373
12/08/25 17:16:00 23703.7936 1.8950 -0.2370
12/08/25 17:18:00 23703.7869 1.8949 -0.2371
12/08/25 17:20:00 23703.7785 1.8947 -0.2368
12/08/25 17:22:00 23703.7717 1.8947 -0.2372
12/08/25 17:24:00 23703.7647 1.8952 -0.2369
12/08/25 17:26:00 23703.7563 1.8951 -0.2370
12/08/25 17:28:00 23703.7496 1.8949 -0.2370
12/08/25 17:30:00 23703.7413 1.8947 -0.2368
12/08/25 17:32:00 23703.7347 1.8946 -0.2368
12/08/25 17:34:00 23703.7263 1.8945 -0.2369
12/08/25 17:36:00 23703.7197 1.8943 -0.2369
12/08/25 17:38:00 23703.7128 1.8948 -0.2367
12/08/25 17:40:00 23703.7048 1.8940 -0.2367
12/08/25 17:42:00 23703.6979 1.8946 -0.2368
12/08/25 17:44:00 23703.6896 1.8944 -0.2365
12/08/25 17:46:00 23703.6831 1.8942 -0.2366
12/08/25 17:48:00 23703.6749 1.8940 -0.2363
12/08/25 17:50:00 23703.6683 1.8940 -0.2367
12/08/25 17:52:00 23703.6614 1.8945 -0.2364
12/08/25 17:54:00 23703.6536 1.8937 -0.2365
12/08/25 17:56:00 23703.6467 1.8943 -0.2366
12/08/25 17:58:00 23703.6386 1.8941 -0.2363
12/08/25 18:00:00 23703.6318 1.8945 -0.2360
12/08/25 18:02:00 23703.6239 1.8938 -0.2364
12/08/25 18:04:00 23703.6172 1.8943 -0.2362
12/08/25 18:06:00 23703.6090 1.8942 -0.2362
12/08/25 18:08:00 23703.6026 1.8941 -0.2363
12/08/25 18:10:00 23703.5958 1.8947 -0.2364
12/08/25 18:12:00 23703.5881 1.8939 -0.2364
12/08/25 18:14:00 23703.5810 1.8951 -0.2362
12/08/25 18:16:00 23703.5719 1.8936 -0.2362
12/08/25 18:18:00 23703.5639 1.8934 -0.2360
12/08/25 18:20:00 23703.5575 1.8934 -0.2364
12/08/25 18:22:00 23703.5495 1.8931 -0.2361
12/08/25 18:24:00 23703.5428 1.8938 -0.2362
12/08/25 18:26:00 23703.5348 1.8936 -0.2359
12/08/25 18:28:00 23703.5285 1.8935 -0.2363
12/08/25 18:30:00 23703.5219 1.8940 -0.2360
12/08/25 18:32:00 23703.5140 1.8938 -0.2358
12/08/25 18:34:00 23703.5074 1.8944 -0.2359
12/08/25 18:36:00 23703.4984 1.8929 -0.2359
12/08/25 18:38:00 23703.4904 1.8928 -0.2360
12/08/25 18:40:00 23703.4839 1.8933 -0.2357
12/08/25 18:42:00 23703.4760 1.8932 -0.2358
12/08/25 18:44:00 23703.4698 1.8931 -0.2358
12/08/25 18:46:00 23703.4616 1.8936 -0.2356
12/08/25 18:48:00 23703.4555 1.8935 -0.2357
12/08/25 18:50:00 23703.4462 1.8927 -0.2357
12/08/25 18:52:00 23703.4384 1.8925 -0.2355
12/08/25 18:54:00 23703.4319 1.8931 -0.2356
12/08/25 18:56:00 23703.4258 1.8930 -0.2356
12/08/25 18:58:00 23703.4177 1.8935 -0.2354
12/08/25 19:00:00 23703.4116 1.8934 -0.2354
12/08/25 19:02:00 23703.4024 1.8926 -0.2355
12/08/25 19:04:00 23703.3946 1.8925 -0.2356
12/08/25 19:06:00 23703.3883 1.8930 -0.2353
12/08/25 19:08:00 23703.3805 1.8929 -0.2354
12/08/25 19:10:00 23703.3742 1.8934 -0.2352
12/08/25 19:12:00 23703.3654 1.8920 -0.2356
12/08/25 19:14:00 23703.3574 1.8925 -0.2353
12/08/25 19:16:00 23703.3514 1.8924 -0.2354
12/08/25 19:18:00 23703.3447 1.8936 -0.2352
12/08/25 19:20:00 23703.3374 1.8928 -0.2352
12/08/25 19:22:00 23703.3281 1.8926 -0.2350
12/08/25 19:24:00 23703.3221 1.8926 -0.2354
12/08/25 19:26:00 23703.3142 1.8930 -0.2348
12/08/25 19:28:00 23703.3083 1.8930 -0.2352
12/08/25 19:30:00 23703.2993 1.8923 -0.2353
12/08/25 19:32:00 23703.2917 1.8921 -0.2350
12/08/25 19:34:00 23703.2855 1.8927 -0.2351
12/08/25 19:36:00 23703.2779 1.8926 -0.2352
12/08/25 19:38:00 23703.2690 1.8917 -0.2349
12/08/25 19:40:00 23703.2628 1.8923 -0.2350
12/08/25 19:42:00 23703.2554 1.8921 -0.2347
12/08/25 19:44:00 23703.2492 1.8927 -0.2348
12/08/25 19:46:00 23703.2404 1.8918 -0.2346
12/08/25 19:48:00 23703.2329 1.8917 -0.2346
12/08/25 19:50:00 23703.2267 1.8923 -0.2347
12/08/25 19:52:00 23703.2176 1.8920 -0.2342
12/08/25 19:54:00 23703.2105 1.8913 -0.2346
12/08/25 19:56:00 23703.2044 1.8920 -0.2346
12/08/25 19:58:00 23703.1953 1.8918 -0.2344
12/08/25 20:00:00 23703.1896 1.8917 -0.2345
12/08/25 20:02:00 23703.1819 1.8922 -0.2342
12/08/25 20:04:00 23703.1734 1.8908 -0.2346
12/08/25 20:06:00 23703.1671 1.8921 -0.2344
12/08/25 20:08:00 23703.1597 1.8920 -0.2345
12/08/25 20:10:00 23703.1510 1.8911 -0.2342
12/08/25 20:12:00 23703.1450 1.8917 -0.2343
12/08/25 20:14:00 23703.1377 1.8916 -0.2344
12/08/25 20:16:00 23703.1290 1.8908 -0.2345
12/08/25 20:18:00 23703.1231 1.8915 -0.2346
12/08/25 20:20:00 23703.1154 1.8920 -0.2344
12/08/25 20:22:00 23703.1069 1.8911 -0.2341
12/08/25 20:24:00 23703.1009 1.8917 -0.2342
12/08/25 20:26:00 23703.0937 1.8916 -0.2343
12/08/25 20:28:00 23703.0851 1.8907 -0.2340
12/08/25 20:30:00 23703.0790 1.8920 -0.2338
12/08/25 20:32:00 23703.0707 1.8906 -0.2342
12/08/25 20:34:00 23703.0632 1.8911 -0.2340
12/08/25 20:36:00 23703.0573 1.8917 -0.2340
12/08/25 20:38:00 23703.0488 1.8910 -0.2341
12/08/25 20:40:00 23703.0413 1.8915 -0.2339
12/08/25 20:42:00 23703.0332 1.8900 -0.2339
12/08/25 20:44:00 23703.0271 1.8912 -0.2337
12/08/25 20:46:00 23703.0199 1.8911 -0.2338
12/08/25 20:48:00 23703.0111 1.8910 -0.2336
12/08/25 20:50:00 23703.0054 1.8916 -0.2337
12/08/25 20:52:00 23702.9972 1.8902 -0.2341
12/08/25 20:54:00 23702.9899 1.8906 -0.2335
12/08/25 20:56:00 23702.9815 1.8898 -0.2336
12/08/25 20:58:00 23702.9755 1.8911 -0.2334
12/08/25 21:00:00 23702.9671 1.8903 -0.2335
12/08/25 21:02:00 23702.9600 1.8902 -0.2335
12/08/25 21:04:00 23702.9541 1.8915 -0.2333
12/08/25 21:06:00 23702.9457 1.8907 -0.2334
12/08/25 21:08:00 23702.9387 1.8906 -0.2335
12/08/25 21:10:00 23702.9301 1.8905 -0.2333
12/08/25 21:12:00 23702.9248 1.8905 -0.2337
12/08/25 21:14:00 23702.9161 1.8903 -0.2335
12/08/25 21:16:00 23702.9092 1.8902 -0.2335
12/08/25 21:18:00 23702.9006 1.8901 -0.2333
12/08/25 21:20:00 23702.8950 1.8907 -0.2334
12/08/25 21:22:00 23702.8868 1.8899 -0.2335
12/08/25 21:24:00 23702.8796 1.8905 -0.2333
12/08/25 21:26:00 23702.8713 1.8897 -0.2334
12/08/25 21:28:00 23702.8658 1.8903 -0.2334
12/08/25 21:30:00 23702.8573 1.8902 -0.2332
12/08/25 21:32:00 23702.8491 1.8894 -0.2333
12/08/25 21:34:00 23702.8420 1.8900 -0.2331
12/08/25 21:36:00 23702.8338 1.8892 -0.2332
12/08/25 21:38:00 23702.8284 1.8898 -0.2333
12/08/25 21:40:00 23702.8196 1.8903 -0.2327
12/08/25 21:42:00 23702.8128 1.8902 -0.2328
12/08/25 21:44:00 23702.8047 1.8894 -0.2329
12/08/25 21:46:00 23702.7990 1.8907 -0.2327
12/08/25 21:48:00 23702.7909 1.8899 -0.2328
12/08/25 21:50:00 23702.7828 1.8893 -0.2332
12/08/25 21:52:00 23702.7758 1.8897 -0.2327
12/08/25 21:54:00 23702.7678 1.8889 -0.2327
12/08/25 21:56:00 23702.7621 1.8902 -0.2325
12/08/25 21:58:00 23702.7541 1.8894 -0.2326
12/08/25 22:00:00 23702.7471 1.8901 -0.2327
12/08/25 22:02:00 23702.7391 1.8893 -0.2328
12/08/25 22:04:00 23702.7307 1.8892 -0.2326
12/08/25 22:06:00 23702.7241 1.8891 -0.2327
12/08/25 22:08:00 23702.7158 1.8889 -0.2325
12/08/25 22:10:00 23702.7079 1.8882 -0.2326
12/08/25 22:12:00 23702.7024 1.8894 -0.2323
12/08/25 22:14:00 23702.6941 1.8893 -0.2321
12/08/25 22:16:00 23702.6875 1.8893 -0.2326
12/08/25 22:18:00 23702.6796 1.8886 -0.2327
12/08/25 22:20:00 23702.6714 1.8884 -0.2324
12/08/25 22:22:00 23702.6659 1.8896 -0.2322
12/08/25 22:24:00 23702.6581 1.8889 -0.2323
12/08/25 22:26:00 23702.6499 1.8887 -0.2321
12/08/25 22:28:00 23702.6434 1.8887 -0.2322
12/08/25 22:30:00 23702.6352 1.8886 -0.2323
12/08/25 22:32:00 23702.6271 1.8885 -0.2321
12/08/25 22:34:00 23702.6220 1.8891 -0.2322
12/08/25 22:36:00 23702.6139 1.8891 -0.2323
12/08/25 22:38:00 23702.6045 1.8881 -0.2317
12/08/25 22:40:00 23702.5994 1.8889 -0.2322
12/08/25 22:42:00 23702.5913 1.8887 -0.2320
12/08/25 22:44:00 23702.5833 1.8886 -0.2317
12/08/25 22:46:00 23702.5768 1.8887 -0.2322
12/08/25 22:48:00 23702.5688 1.8885 -0.2320
12/08/25 22:50:00 23702.5611 1.8877 -0.2320
12/08/25 22:52:00 23702.5531 1.8876 -0.2318
12/08/25 22:54:00 23702.5479 1.8888 -0.2316
12/08/25 22:56:00 23702.5402 1.8882 -0.2320
12/08/25 22:58:00 23702.5322 1.8881 -0.2318
12/08/25 23:00:00 23702.5242 1.8880 -0.2320
12/08/25 23:02:00 23702.5179 1.8880 -0.2320
12/08/25 23:04:00 23702.5097 1.8885 -0.2315
12/08/25 23:06:00 23702.5021 1.8877 -0.2316
12/08/25 23:08:00 23702.4941 1.8877 -0.2317
12/08/25 23:10:00 23702.4876 1.8882 -0.2315
12/08/25 23:12:00 23702.4801 1.8875 -0.2316
12/08/25 23:14:00 23702.4722 1.8873 -0.2314
12/08/25 23:16:00 23702.4647 1.8865 -0.2315
12/08/25 23:18:00 23702.4592 1.8885 -0.2313
12/08/25 23:20:00 23702.4516 1.8879 -0.2317
12/08/25 23:22:00 23702.4438 1.8878 -0.2315
12/08/25 23:24:00 23702.4360 1.8878 -0.2317
12/08/25 23:26:00 23702.4283 1.8875 -0.2311
12/08/25 23:28:00 23702.4221 1.8875 -0.2315
12/08/25 23:30:00 23702.4144 1.8874 -0.2313
12/08/25 23:32:00 23702.4066 1.8874 -0.2314
12/08/25 23:34:00 23702.3988 1.8872 -0.2312
12/08/25 23:36:00 23702.3911 1.8871 -0.2310
12/08/25 23:38:00 23702.3847 1.8878 -0.2311
12/08/25 23:40:00 23702.3770 1.8876 -0.2309
12/08/25 23:42:00 23702.3696 1.8870 -0.2314
12/08/25 23:44:00 23702.3619 1.8869 -0.2311
12/08/25 23:46:00 23702.3542 1.8868 -0.2313
12/08/25 23:48:00 23702.3466 1.8867 -0.2310
12/08/25 23:50:00 23702.3390 1.8866 -0.2308
12/08/25 23:52:00 23702.3330 1.8866 -0.2313
12/08/25 23:54:00 23702.3251 1.8871 -0.2307
12/08/25 23:56:00 23702.3174 1.8871 -0.2309
12/08/25 23:58:00 23702.3102 1.8863 -0.2310
12/08/26 00:00:00 23702.3026 1.8862 -0.2307
12/08/26 00:02:00 23702.2947 1.8868 -0.2306
12/08/26 00:04:00 23702.2874 1.8862 -0.2310
12/08/26 00:06:00 23702.2799 1.8860 -0.2308
12/08/26 00:08:00 23702.2737 1.8866 -0.2306
12/08/26 00:10:00 23702.2662 1.8866 -0.2307
12/08/26 00:12:00 23702.2586 1.8866 -0.2308
12/08/26 00:14:00 23702.2511 1.8864 -0.2306
12/08/26 00:16:00 23702.2437 1.8863 -0.2304
12/08/26 00:18:00 23702.2362 1.8863 -0.2305
12/08/26 00:20:00 23702.2288 1.8861 -0.2303
12/08/26 00:22:00 23702.2213 1.8861 -0.2304
12/08/26 00:24:00 23702.2138 1.8861 -0.2306
12/08/26 00:26:00 23702.2064 1.8860 -0.2304
12/08/26 00:28:00 23702.1990 1.8860 -0.2305
12/08/26 00:30:00 23702.1916 1.8858 -0.2303
12/08/26 00:32:00 23702.1842 1.8858 -0.2304
12/08/26 00:34:00 23702.1782 1.8863 -0.2302
12/08/26 00:36:00 23702.1708 1.8863 -0.2303
12/08/26 00:38:00 23702.1635 1.8862 -0.2301
12/08/26 00:40:00 23702.1561 1.8862 -0.2302
12/08/26 00:42:00 23702.1488 1.8862 -0.2304
12/08/26 00:44:00 23702.1415 1.8860 -0.2302
12/08/26 00:46:00 23702.1342 1.8860 -0.2303
12/08/26 00:48:00 23702.1269 1.8860 -0.2304
12/08/26 00:50:00 23702.1196 1.8859 -0.2302
12/08/26 00:52:00 23702.1107 1.8857 -0.2297
12/08/26 00:54:00 23702.1035 1.8857 -0.2298
12/08/26 00:56:00 23702.0962 1.8857 -0.2299
12/08/26 00:58:00 23702.0890 1.8857 -0.2301
12/08/26 01:00:00 23702.0818 1.8855 -0.2299
12/08/26 01:02:00 23702.0746 1.8855 -0.2300
12/08/26 01:04:00 23702.0673 1.8855 -0.2301
12/08/26 01:06:00 23702.0601 1.8855 -0.2303
12/08/26 01:08:00 23702.0531 1.8852 -0.2297
12/08/26 01:10:00 23702.0456 1.8858 -0.2295
12/08/26 01:12:00 23702.0357 1.8844 -0.2297
12/08/26 01:14:00 23702.0286 1.8844 -0.2298
12/08/26 01:16:00 23702.0215 1.8843 -0.2296
12/08/26 01:18:00 23702.0144 1.8843 -0.2297
12/08/26 01:20:00 23702.0070 1.8849 -0.2295
12/08/26 01:22:00 23701.9999 1.8849 -0.2297
12/08/26 01:24:00 23701.9929 1.8848 -0.2294
12/08/26 01:26:00 23701.9858 1.8847 -0.2296
12/08/26 01:28:00 23701.9774 1.8841 -0.2297
12/08/26 01:30:00 23701.9701 1.8845 -0.2292
12/08/26 01:32:00 23701.9630 1.8845 -0.2293
12/08/26 01:34:00 23701.9560 1.8845 -0.2294
12/08/26 01:36:00 23701.9490 1.8845 -0.2296
12/08/26 01:38:00 23701.9391 1.8836 -0.2291
12/08/26 01:40:00 23701.9321 1.8836 -0.2292
12/08/26 01:42:00 23701.9248 1.8842 -0.2290
12/08/26 01:44:00 23701.9178 1.8842 -0.2292
12/08/26 01:46:00 23701.9110 1.8841 -0.2289
12/08/26 01:48:00 23701.9040 1.8841 -0.2291
12/08/26 01:50:00 23701.8971 1.8841 -0.2292
12/08/26 01:52:00 23701.8899 1.8847 -0.2290
12/08/26 01:54:00 23701.8803 1.8833 -0.2292
12/08/26 01:56:00 23701.8731 1.8839 -0.2290
12/08/26 01:58:00 23701.8662 1.8839 -0.2291
12/08/26 02:00:00 23701.8595 1.8838 -0.2289
12/08/26 02:02:00 23701.8526 1.8838 -0.2290
12/08/26 02:04:00 23701.8455 1.8844 -0.2289
12/08/26 02:06:00 23701.8360 1.8830 -0.2290
12/08/26 02:08:00 23701.8289 1.8835 -0.2285
12/08/26 02:10:00 23701.8221 1.8836 -0.2290
12/08/26 02:12:00 23701.8153 1.8836 -0.2291
12/08/26 02:14:00 23701.8086 1.8835 -0.2289
12/08/26 02:16:00 23701.8015 1.8841 -0.2287
12/08/26 02:18:00 23701.7918 1.8833 -0.2285
12/08/26 02:20:00 23701.7851 1.8832 -0.2283
12/08/26 02:22:00 23701.7783 1.8833 -0.2288
12/08/26 02:24:00 23701.7713 1.8839 -0.2286
12/08/26 02:26:00 23701.7619 1.8825 -0.2288
12/08/26 02:28:00 23701.7553 1.8824 -0.2285
12/08/26 02:30:00 23701.7483 1.8830 -0.2284
12/08/26 02:32:00 23701.7413 1.8838 -0.2285
12/08/26 02:34:00 23701.7348 1.8836 -0.2283
12/08/26 02:36:00 23701.7254 1.8823 -0.2285
12/08/26 02:38:00 23701.7185 1.8829 -0.2283
12/08/26 02:40:00 23701.7119 1.8829 -0.2284
12/08/26 02:42:00 23701.7053 1.8829 -0.2286
12/08/26 02:44:00 23701.6957 1.8821 -0.2284
12/08/26 02:46:00 23701.6888 1.8827 -0.2282
12/08/26 02:48:00 23701.6823 1.8827 -0.2283
12/08/26 02:50:00 23701.6755 1.8833 -0.2282
12/08/26 02:52:00 23701.6662 1.8819 -0.2283
12/08/26 02:54:00 23701.6594 1.8826 -0.2281
12/08/26 02:56:00 23701.6529 1.8826 -0.2283
12/08/26 02:58:00 23701.6437 1.8812 -0.2284
12/08/26 03:00:00 23701.6369 1.8818 -0.2282
12/08/26 03:02:00 23701.6302 1.8824 -0.2281
12/08/26 03:04:00 23701.6207 1.8817 -0.2279
12/08/26 03:06:00 23701.6143 1.8817 -0.2280
12/08/26 03:08:00 23701.6076 1.8823 -0.2278
12/08/26 03:10:00 23701.6012 1.8823 -0.2280
12/08/26 03:12:00 23701.5931 1.8822 -0.2278
12/08/26 03:14:00 23701.5854 1.8815 -0.2279
12/08/26 03:16:00 23701.5787 1.8821 -0.2278
12/08/26 03:18:00 23701.5710 1.8814 -0.2279
12/08/26 03:20:00 23701.5643 1.8820 -0.2277
12/08/26 03:22:00 23701.5550 1.8813 -0.2276
12/08/26 03:24:00 23701.5483 1.8819 -0.2274
12/08/26 03:26:00 23701.5420 1.8820 -0.2279
12/08/26 03:28:00 23701.5327 1.8812 -0.2273
12/08/26 03:30:00 23701.5264 1.8813 -0.2278
12/08/26 03:32:00 23701.5198 1.8819 -0.2277
12/08/26 03:34:00 23701.5109 1.8805 -0.2278
12/08/26 03:36:00 23701.5043 1.8811 -0.2276
12/08/26 03:38:00 23701.4978 1.8818 -0.2275
12/08/26 03:40:00 23701.4885 1.8810 -0.2273
12/08/26 03:42:00 23701.4820 1.8816 -0.2271
12/08/26 03:44:00 23701.4744 1.8811 -0.2276
12/08/26 03:46:00 23701.4666 1.8809 -0.2271
12/08/26 03:48:00 23701.4601 1.8816 -0.2272
12/08/26 03:50:00 23701.4526 1.8809 -0.2274
12/08/26 03:52:00 23701.4462 1.8815 -0.2272
12/08/26 03:54:00 23701.4370 1.8808 -0.2270
12/08/26 03:56:00 23701.4309 1.8808 -0.2272
12/08/26 03:58:00 23701.4218 1.8800 -0.2270
12/08/26 04:00:00 23701.4153 1.8808 -0.2272
12/08/26 04:02:00 23701.4093 1.8808 -0.2273
12/08/26 04:04:00 23701.4002 1.8800 -0.2271
12/08/26 04:06:00 23701.3938 1.8808 -0.2273
12/08/26 04:08:00 23701.3848 1.8799 -0.2268
12/08/26 04:10:00 23701.3784 1.8806 -0.2270
12/08/26 04:12:00 23701.3707 1.8806 -0.2268
12/08/26 04:14:00 23701.3644 1.8812 -0.2266
12/08/26 04:16:00 23701.3556 1.8799 -0.2271
12/08/26 04:18:00 23701.3494 1.8804 -0.2266
12/08/26 04:20:00 23701.3404 1.8798 -0.2268
12/08/26 04:22:00 23701.3341 1.8806 -0.2270
12/08/26 04:24:00 23701.3255 1.8790 -0.2267
12/08/26 04:26:00 23701.3192 1.8798 -0.2269
12/08/26 04:28:00 23701.3103 1.8790 -0.2267
12/08/26 04:30:00 23701.3041 1.8797 -0.2266
12/08/26 04:32:00 23701.2965 1.8797 -0.2268
12/08/26 04:34:00 23701.2906 1.8797 -0.2269
12/08/26 04:36:00 23701.2817 1.8790 -0.2267
12/08/26 04:38:00 23701.2755 1.8797 -0.2269
12/08/26 04:40:00 23701.2666 1.8790 -0.2267
12/08/26 04:42:00 23701.2605 1.8796 -0.2265
12/08/26 04:44:00 23701.2514 1.8795 -0.2261
12/08/26 04:46:00 23701.2452 1.8802 -0.2263
12/08/26 04:48:00 23701.2380 1.8797 -0.2267
12/08/26 04:50:00 23701.2293 1.8788 -0.2262
12/08/26 04:52:00 23701.2232 1.8795 -0.2264
12/08/26 04:54:00 23701.2144 1.8788 -0.2262
12/08/26 04:56:00 23701.2084 1.8794 -0.2261
12/08/26 04:58:00 23701.1996 1.8788 -0.2262
12/08/26 05:00:00 23701.1936 1.8794 -0.2261
12/08/26 05:02:00 23701.1848 1.8788 -0.2262
12/08/26 05:04:00 23701.1775 1.8787 -0.2261
12/08/26 05:06:00 23701.1715 1.8793 -0.2259
12/08/26 05:08:00 23701.1628 1.8787 -0.2261
12/08/26 05:10:00 23701.1568 1.8793 -0.2259
12/08/26 05:12:00 23701.1481 1.8787 -0.2261
12/08/26 05:14:00 23701.1395 1.8780 -0.2259
12/08/26 05:16:00 23701.1336 1.8786 -0.2257
12/08/26 05:18:00 23701.1262 1.8787 -0.2259
12/08/26 05:20:00 23701.1204 1.8793 -0.2257
12/08/26 05:22:00 23701.1117 1.8787 -0.2259
12/08/26 05:24:00 23701.1031 1.8779 -0.2258
12/08/26 05:26:00 23701.0973 1.8787 -0.2259
12/08/26 05:28:00 23701.0887 1.8779 -0.2258
12/08/26 05:30:00 23701.0815 1.8780 -0.2259
12/08/26 05:32:00 23701.0757 1.8786 -0.2258
12/08/26 05:34:00 23701.0672 1.8778 -0.2256
12/08/26 05:36:00 23701.0586 1.8772 -0.2258
12/08/26 05:38:00 23701.0528 1.8778 -0.2256
12/08/26 05:40:00 23701.0443 1.8772 -0.2258
12/08/26 05:42:00 23701.0372 1.8772 -0.2256
12/08/26 05:44:00 23701.0311 1.8785 -0.2255
12/08/26 05:46:00 23701.0227 1.8778 -0.2253
12/08/26 05:48:00 23701.0142 1.8772 -0.2255
12/08/26 05:50:00 23701.0085 1.8779 -0.2257
12/08/26 05:52:00 23701.0001 1.8772 -0.2255
12/08/26 05:54:00 23700.9930 1.8773 -0.2257
12/08/26 05:56:00 23700.9873 1.8779 -0.2255
12/08/26 05:58:00 23700.9786 1.8779 -0.2254
12/08/26 06:00:00 23700.9703 1.8771 -0.2252
12/08/26 06:02:00 23700.9619 1.8765 -0.2254
12/08/26 06:04:00 23700.9563 1.8771 -0.2252
12/08/26 06:06:00 23700.9493 1.8772 -0.2254
12/08/26 06:08:00 23700.9406 1.8772 -0.2253
12/08/26 06:10:00 23700.9323 1.8765 -0.2251
12/08/26 06:12:00 23700.9267 1.8772 -0.2253
12/08/26 06:14:00 23700.9185 1.8765 -0.2251
12/08/26 06:16:00 23700.9112 1.8772 -0.2250
12/08/26 06:18:00 23700.9030 1.8764 -0.2248
12/08/26 06:20:00 23700.8974 1.8772 -0.2250
12/08/26 06:22:00 23700.8892 1.8764 -0.2248
12/08/26 06:24:00 23700.8807 1.8764 -0.2247
12/08/26 06:26:00 23700.8738 1.8765 -0.2249
12/08/26 06:28:00 23700.8684 1.8771 -0.2247
12/08/26 06:30:00 23700.8602 1.8765 -0.2249
12/08/26 06:32:00 23700.8519 1.8759 -0.2251
12/08/26 06:34:00 23700.8451 1.8760 -0.2252
12/08/26 06:36:00 23700.8367 1.8758 -0.2248
12/08/26 06:38:00 23700.8313 1.8766 -0.2250
12/08/26 06:40:00 23700.8232 1.8758 -0.2248
12/08/26 06:42:00 23700.8147 1.8758 -0.2247
12/08/26 06:44:00 23700.8080 1.8758 -0.2245
12/08/26 06:46:00 23700.7995 1.8759 -0.2247
12/08/26 06:48:00 23700.7915 1.8752 -0.2245
12/08/26 06:50:00 23700.7862 1.8759 -0.2247
12/08/26 06:52:00 23700.7778 1.8758 -0.2242
12/08/26 06:54:00 23700.7711 1.8759 -0.2244
12/08/26 06:56:00 23700.7629 1.8758 -0.2239
12/08/26 06:58:00 23700.7547 1.8753 -0.2245
12/08/26 07:00:00 23700.7482 1.8752 -0.2243
12/08/26 07:02:00 23700.7412 1.8759 -0.2242
12/08/26 07:04:00 23700.7346 1.8760 -0.2244
12/08/26 07:06:00 23700.7266 1.8754 -0.2245
12/08/26 07:08:00 23700.7187 1.8746 -0.2244
12/08/26 07:10:00 23700.7118 1.8753 -0.2242
12/08/26 07:12:00 23700.7038 1.8747 -0.2244
12/08/26 07:14:00 23700.6956 1.8747 -0.2243
12/08/26 07:16:00 23700.6877 1.8739 -0.2241
12/08/26 07:18:00 23700.6809 1.8746 -0.2240
12/08/26 07:20:00 23700.6757 1.8754 -0.2242
12/08/26 07:22:00 23700.6675 1.8754 -0.2241
12/08/26 07:24:00 23700.6597 1.8748 -0.2242
12/08/26 07:26:00 23700.6529 1.8754 -0.2238
12/08/26 07:28:00 23700.6448 1.8754 -0.2236
12/08/26 07:30:00 23700.6370 1.8748 -0.2238
12/08/26 07:32:00 23700.6291 1.8741 -0.2240
12/08/26 07:34:00 23700.6227 1.8742 -0.2242
12/08/26 07:36:00 23700.6147 1.8741 -0.2237
12/08/26 07:38:00 23700.6069 1.8735 -0.2239
12/08/26 07:40:00 23700.6002 1.8742 -0.2238
12/08/26 07:42:00 23700.5921 1.8742 -0.2236
12/08/26 07:44:00 23700.5844 1.8736 -0.2238
12/08/26 07:46:00 23700.5763 1.8736 -0.2237
12/08/26 07:48:00 23700.5698 1.8741 -0.2232
12/08/26 07:50:00 23700.5620 1.8737 -0.2237
12/08/26 07:52:00 23700.5544 1.8729 -0.2236
12/08/26 07:54:00 23700.5477 1.8736 -0.2234
12/08/26 07:56:00 23700.5401 1.8730 -0.2236
12/08/26 07:58:00 23700.5321 1.8730 -0.2235
12/08/26 08:00:00 23700.5242 1.8730 -0.2234
12/08/26 08:02:00 23700.5179 1.8731 -0.2235
12/08/26 08:04:00 23700.5100 1.8731 -0.2234
12/08/26 08:06:00 23700.5021 1.8731 -0.2233
12/08/26 08:08:00 23700.4959 1.8732 -0.2235
12/08/26 08:10:00 23700.4880 1.8732 -0.2234
12/08/26 08:12:00 23700.4805 1.8725 -0.2232
12/08/26 08:14:00 23700.4726 1.8726 -0.2234
12/08/26 08:16:00 23700.4665 1.8725 -0.2232
12/08/26 08:18:00 23700.4587 1.8726 -0.2231
12/08/26 08:20:00 23700.4508 1.8726 -0.2230
12/08/26 08:22:00 23700.4444 1.8733 -0.2229
12/08/26 08:24:00 23700.4366 1.8733 -0.2227
12/08/26 08:26:00 23700.4291 1.8727 -0.2229
12/08/26 08:28:00 23700.4216 1.8722 -0.2234
12/08/26 08:30:00 23700.4153 1.8728 -0.2230
12/08/26 08:32:00 23700.4075 1.8729 -0.2232
12/08/26 08:34:00 23700.3998 1.8728 -0.2227
12/08/26 08:36:00 23700.3934 1.8736 -0.2229
12/08/26 08:38:00 23700.3861 1.8729 -0.2228
12/08/26 08:40:00 23700.3770 1.8722 -0.2227
12/08/26 08:42:00 23700.3696 1.8717 -0.2232
12/08/26 08:44:00 23700.3620 1.8716 -0.2227
12/08/26 08:46:00 23700.3543 1.8717 -0.2229
12/08/26 08:48:00 23700.3481 1.8723 -0.2225
12/08/26 08:50:00 23700.3404 1.8725 -0.2227
12/08/26 08:52:00 23700.3328 1.8725 -0.2226
12/08/26 08:54:00 23700.3269 1.8725 -0.2227
12/08/26 08:56:00 23700.3193 1.8726 -0.2226
12/08/26 08:58:00 23700.3093 1.8706 -0.2228
12/08/26 09:00:00 23700.3031 1.8713 -0.2227
12/08/26 09:02:00 23700.2956 1.8713 -0.2225
12/08/26 09:04:00 23700.2880 1.8713 -0.2224
12/08/26 09:06:00 23700.2819 1.8720 -0.2223
12/08/26 09:08:00 23700.2746 1.8715 -0.2228
12/08/26 09:10:00 23700.2672 1.8714 -0.2223
12/08/26 09:12:00 23700.2583 1.8709 -0.2226
12/08/26 09:14:00 23700.2508 1.8709 -0.2224
12/08/26 09:16:00 23700.2433 1.8709 -0.2223
12/08/26 09:18:00 23700.2373 1.8716 -0.2222
12/08/26 09:20:00 23700.2298 1.8716 -0.2221
12/08/26 09:22:00 23700.2213 1.8704 -0.2226
12/08/26 09:24:00 23700.2139 1.8705 -0.2225
12/08/26 09:26:00 23700.2063 1.8710 -0.2217
12/08/26 09:28:00 23700.1988 1.8711 -0.2219
12/08/26 09:30:00 23700.1928 1.8718 -0.2218
12/08/26 09:32:00 23700.1830 1.8700 -0.2223
12/08/26 09:34:00 23700.1771 1.8705 -0.2219
12/08/26 09:36:00 23700.1697 1.8707 -0.2221
12/08/26 09:38:00 23700.1624 1.8707 -0.2220
12/08/26 09:40:00 23700.1564 1.8714 -0.2218
12/08/26 09:42:00 23700.1463 1.8702 -0.2221
12/08/26 09:44:00 23700.1394 1.8694 -0.2219
12/08/26 09:46:00 23700.1332 1.8709 -0.2218
12/08/26 09:48:00 23700.1259 1.8709 -0.2217
12/08/26 09:50:00 23700.1173 1.8702 -0.2216
12/08/26 09:52:00 23700.1100 1.8704 -0.2218
12/08/26 09:54:00 23700.1031 1.8698 -0.2220
12/08/26 09:56:00 23700.0946 1.8691 -0.2218
12/08/26 09:58:00 23700.0871 1.8698 -0.2214
12/08/26 10:00:00 23700.0813 1.8705 -0.2213
12/08/26 10:02:00 23700.0740 1.8706 -0.2215
12/08/26 10:04:00 23700.0645 1.8686 -0.2217
12/08/26 10:06:00 23700.0587 1.8693 -0.2216
12/08/26 10:08:00 23700.0512 1.8701 -0.2215
12/08/26 10:10:00 23700.0427 1.8694 -0.2214
12/08/26 10:12:00 23700.0359 1.8690 -0.2219
12/08/26 10:14:00 23700.0289 1.8688 -0.2214
12/08/26 10:16:00 23700.0228 1.8703 -0.2213
12/08/26 10:18:00 23700.0130 1.8690 -0.2212
12/08/26 10:20:00 23700.0060 1.8690 -0.2211
12/08/26 10:22:00 23700.0002 1.8698 -0.2213
12/08/26 10:24:00 23699.9905 1.8685 -0.2212
12/08/26 10:26:00 23699.9848 1.8692 -0.2211
12/08/26 10:28:00 23699.9778 1.8693 -0.2213
12/08/26 10:30:00 23699.9694 1.8686 -0.2212
12/08/26 10:32:00 23699.9624 1.8688 -0.2214
12/08/26 10:34:00 23699.9541 1.8681 -0.2213
12/08/26 10:36:00 23699.9468 1.8688 -0.2208
12/08/26 10:38:00 23699.9399 1.8689 -0.2211
12/08/26 10:40:00 23699.9316 1.8683 -0.2209
12/08/26 10:42:00 23699.9247 1.8683 -0.2208
12/08/26 10:44:00 23699.9177 1.8684 -0.2210
12/08/26 10:46:00 23699.9092 1.8684 -0.2206
12/08/26 10:48:00 23699.9026 1.8679 -0.2211
12/08/26 10:50:00 23699.8940 1.8679 -0.2207
12/08/26 10:52:00 23699.8872 1.8679 -0.2206
12/08/26 10:54:00 23699.8803 1.8680 -0.2208
12/08/26 10:56:00 23699.8721 1.8675 -0.2210
12/08/26 10:58:00 23699.8653 1.8675 -0.2209
12/08/26 11:00:00 23699.8567 1.8676 -0.2208
12/08/26 11:02:00 23699.8500 1.8676 -0.2207
12/08/26 11:04:00 23699.8446 1.8683 -0.2206
12/08/26 11:06:00 23699.8350 1.8671 -0.2208
12/08/26 11:08:00 23699.8294 1.8684 -0.2204
12/08/26 11:10:00 23699.8199 1.8671 -0.2203
12/08/26 11:12:00 23699.8145 1.8679 -0.2205
12/08/26 11:14:00 23699.8050 1.8667 -0.2207
12/08/26 11:16:00 23699.7980 1.8674 -0.2203
12/08/26 11:18:00 23699.7899 1.8668 -0.2205
12/08/26 11:20:00 23699.7832 1.8668 -0.2204
12/08/26 11:22:00 23699.7752 1.8662 -0.2203
12/08/26 11:24:00 23699.7682 1.8670 -0.2202
12/08/26 11:26:00 23699.7602 1.8664 -0.2204
12/08/26 11:28:00 23699.7536 1.8664 -0.2203
12/08/26 11:30:00 23699.7452 1.8665 -0.2202
12/08/26 11:32:00 23699.7387 1.8666 -0.2201
12/08/26 11:34:00 23699.7307 1.8660 -0.2203
12/08/26 11:36:00 23699.7241 1.8662 -0.2205
12/08/26 11:38:00 23699.7158 1.8661 -0.2201
12/08/26 11:40:00 23699.7090 1.8668 -0.2197
12/08/26 11:42:00 23699.7014 1.8656 -0.2202
12/08/26 11:44:00 23699.6945 1.8664 -0.2201
12/08/26 11:46:00 23699.6866 1.8658 -0.2200
12/08/26 11:48:00 23699.6798 1.8665 -0.2199
12/08/26 11:50:00 23699.6720 1.8659 -0.2198
12/08/26 11:52:00 23699.6654 1.8660 -0.2200
12/08/26 11:54:00 23699.6573 1.8661 -0.2199
12/08/26 11:56:00 23699.6508 1.8661 -0.2198
12/08/26 11:58:00 23699.6413 1.8656 -0.2197
12/08/26 12:00:00 23699.6362 1.8664 -0.2200
12/08/26 12:02:00 23699.6268 1.8657 -0.2195
12/08/26 12:04:00 23699.6191 1.8650 -0.2194
12/08/26 12:06:00 23699.6126 1.8653 -0.2200
12/08/26 12:08:00 23699.6045 1.8653 -0.2196
12/08/26 12:10:00 23699.5982 1.8653 -0.2194
12/08/26 12:12:00 23699.5901 1.8655 -0.2197
12/08/26 12:14:00 23699.5838 1.8655 -0.2196
12/08/26 12:16:00 23699.5761 1.8650 -0.2198
12/08/26 12:18:00 23699.5667 1.8643 -0.2194
12/08/26 12:20:00 23699.5615 1.8657 -0.2193
12/08/26 12:22:00 23699.5524 1.8645 -0.2195
12/08/26 12:24:00 23699.5448 1.8639 -0.2194
12/08/26 12:26:00 23699.5381 1.8648 -0.2197
12/08/26 12:28:00 23699.5302 1.8647 -0.2192
12/08/26 12:30:00 23699.5240 1.8648 -0.2191
12/08/26 12:32:00 23699.5160 1.8650 -0.2194
12/08/26 12:34:00 23699.5082 1.8650 -0.2190
12/08/26 12:36:00 23699.5023 1.8645 -0.2195
12/08/26 12:38:00 23699.4944 1.8645 -0.2191
12/08/26 12:40:00 23699.4851 1.8640 -0.2193
12/08/26 12:42:00 23699.4790 1.8640 -0.2192
12/08/26 12:44:00 23699.4712 1.8640 -0.2188
12/08/26 12:46:00 23699.4633 1.8642 -0.2191
12/08/26 12:48:00 23699.4572 1.8642 -0.2189
12/08/26 12:50:00 23699.4494 1.8643 -0.2189
12/08/26 12:52:00 23699.4402 1.8638 -0.2188
12/08/26 12:54:00 23699.4358 1.8640 -0.2193
12/08/26 12:56:00 23699.4267 1.8633 -0.2189
12/08/26 12:58:00 23699.4189 1.8634 -0.2188
12/08/26 13:00:00 23699.4128 1.8635 -0.2190
12/08/26 13:02:00 23699.4051 1.8636 -0.2189
12/08/26 13:04:00 23699.3960 1.8630 -0.2189
12/08/26 13:06:00 23699.3887 1.8624 -0.2187
12/08/26 13:08:00 23699.3823 1.8633 -0.2190
12/08/26 13:10:00 23699.3747 1.8632 -0.2186
12/08/26 13:12:00 23699.3673 1.8627 -0.2188
12/08/26 13:14:00 23699.3610 1.8635 -0.2187
12/08/26 13:16:00 23699.3533 1.8636 -0.2187
12/08/26 13:18:00 23699.3446 1.8624 -0.2189
12/08/26 13:20:00 23699.3371 1.8624 -0.2185
12/08/26 13:22:00 23699.3308 1.8633 -0.2187
12/08/26 13:24:00 23699.3236 1.8626 -0.2186
12/08/26 13:26:00 23699.3157 1.8633 -0.2182
12/08/26 13:28:00 23699.3070 1.8621 -0.2184
12/08/26 13:30:00 23699.2995 1.8622 -0.2184
12/08/26 13:32:00 23699.2933 1.8630 -0.2183
12/08/26 13:34:00 23699.2861 1.8625 -0.2185
12/08/26 13:36:00 23699.2773 1.8618 -0.2181
12/08/26 13:38:00 23699.2697 1.8620 -0.2184
12/08/26 13:40:00 23699.2639 1.8622 -0.2186
12/08/26 13:42:00 23699.2565 1.8621 -0.2182
12/08/26 13:44:00 23699.2490 1.8622 -0.2181
12/08/26 13:46:00 23699.2401 1.8618 -0.2184
12/08/26 13:48:00 23699.2327 1.8618 -0.2179
12/08/26 13:50:00 23699.2256 1.8612 -0.2181
12/08/26 13:52:00 23699.2195 1.8620 -0.2181
12/08/26 13:54:00 23699.2121 1.8621 -0.2180
12/08/26 13:56:00 23699.2034 1.8615 -0.2179
12/08/26 13:58:00 23699.1960 1.8616 -0.2178
12/08/26 14:00:00 23699.1873 1.8611 -0.2178
12/08/26 14:02:00 23699.1802 1.8605 -0.2180
12/08/26 14:04:00 23699.1743 1.8613 -0.2179
12/08/26 14:06:00 23699.1669 1.8614 -0.2178
12/08/26 14:08:00 23699.1596 1.8615 -0.2177
12/08/26 14:10:00 23699.1509 1.8609 -0.2177
12/08/26 14:12:00 23699.1440 1.8604 -0.2179
12/08/26 14:14:00 23699.1364 1.8611 -0.2175
12/08/26 14:16:00 23699.1281 1.8599 -0.2177
12/08/26 14:18:00 23699.1236 1.8614 -0.2177
12/08/26 14:20:00 23699.1149 1.8610 -0.2179
12/08/26 14:22:00 23699.1077 1.8609 -0.2175
12/08/26 14:24:00 23699.1005 1.8610 -0.2174
12/08/26 14:26:00 23699.0923 1.8598 -0.2177
12/08/26 14:28:00 23699.0848 1.8605 -0.2173
12/08/26 14:30:00 23699.0762 1.8601 -0.2175
12/08/26 14:32:00 23699.0693 1.8596 -0.2178
12/08/26 14:34:00 23699.0619 1.8603 -0.2174
12/08/26 14:36:00 23699.0537 1.8590 -0.2173
12/08/26 14:38:00 23699.0465 1.8592 -0.2175
12/08/26 14:40:00 23699.0391 1.8599 -0.2172
12/08/26 14:42:00 23699.0337 1.8601 -0.2174
12/08/26 14:44:00 23699.0263 1.8608 -0.2170
12/08/26 14:46:00 23699.0182 1.8596 -0.2172
12/08/26 14:48:00 23699.0111 1.8599 -0.2175
12/08/26 14:50:00 23699.0040 1.8600 -0.2174
12/08/26 14:52:00 23698.9956 1.8594 -0.2173
12/08/26 14:54:00 23698.9883 1.8601 -0.2170
12/08/26 14:56:00 23698.9816 1.8596 -0.2172
12/08/26 14:58:00 23698.9729 1.8598 -0.2172
12/08/26 15:00:00 23698.9662 1.8593 -0.2174
12/08/26 15:02:00 23698.9576 1.8592 -0.2166
12/08/26 15:04:00 23698.9510 1.8586 -0.2169
12/08/26 15:06:00 23698.9441 1.8587 -0.2168
12/08/26 15:08:00 23698.9354 1.8589 -0.2168
12/08/26 15:10:00 23698.9288 1.8584 -0.2170
12/08/26 15:12:00 23698.9216 1.8591 -0.2166
12/08/26 15:14:00 23698.9133 1.8586 -0.2165
12/08/26 15:16:00 23698.9064 1.8587 -0.2164
12/08/26 15:18:00 23698.8995 1.8589 -0.2167
12/08/26 15:20:00 23698.8912 1.8585 -0.2170
12/08/26 15:22:00 23698.8844 1.8586 -0.2169
12/08/26 15:24:00 23698.8776 1.8587 -0.2168
12/08/26 15:26:00 23698.8691 1.8587 -0.2165
12/08/26 15:28:00 23698.8626 1.8582 -0.2167
12/08/26 15:30:00 23698.8555 1.8591 -0.2166
12/08/26 15:32:00 23698.8459 1.8578 -0.2166
12/08/26 15:34:00 23698.8378 1.8572 -0.2165
12/08/26 15:36:00 23698.8311 1.8573 -0.2164
12/08/26 15:38:00 23698.8230 1.8568 -0.2163
12/08/26 15:40:00 23698.8162 1.8570 -0.2166
12/08/26 15:42:00 23698.8092 1.8577 -0.2162
12/08/26 15:44:00 23698.8010 1.8573 -0.2165
12/08/26 15:46:00 23698.7944 1.8574 -0.2164
12/08/26 15:48:00 23698.7874 1.8581 -0.2160
12/08/26 15:50:00 23698.7797 1.8569 -0.2163
12/08/26 15:52:00 23698.7727 1.8578 -0.2162
12/08/26 15:54:00 23698.7660 1.8579 -0.2162
12/08/26 15:56:00 23698.7567 1.8567 -0.2161
12/08/26 15:58:00 23698.7486 1.8562 -0.2164
12/08/26 16:00:00 23698.7417 1.8570 -0.2160
12/08/26 16:02:00 23698.7355 1.8564 -0.2162
12/08/26 16:04:00 23698.7272 1.8566 -0.2162
12/08/26 16:06:00 23698.7206 1.8567 -0.2161
12/08/26 16:08:00 23698.7137 1.8576 -0.2161
12/08/26 16:10:00 23698.7047 1.8557 -0.2163
12/08/26 16:12:00 23698.6965 1.8558 -0.2159
12/08/26 16:14:00 23698.6900 1.8559 -0.2158
12/08/26 16:16:00 23698.6832 1.8567 -0.2158
12/08/26 16:18:00 23698.6753 1.8562 -0.2157
12/08/26 16:20:00 23698.6688 1.8564 -0.2160
12/08/26 16:22:00 23698.6610 1.8558 -0.2159
12/08/26 16:24:00 23698.6514 1.8553 -0.2159
12/08/26 16:26:00 23698.6450 1.8554 -0.2158
12/08/26 16:28:00 23698.6383 1.8562 -0.2154
12/08/26 16:30:00 23698.6306 1.8556 -0.2153
12/08/26 16:32:00 23698.6241 1.8558 -0.2156
12/08/26 16:34:00 23698.6146 1.8554 -0.2156
12/08/26 16:36:00 23698.6083 1.8555 -0.2155
12/08/26 16:38:00 23698.6005 1.8550 -0.2158
12/08/26 16:40:00 23698.5938 1.8558 -0.2154
12/08/26 16:42:00 23698.5848 1.8545 -0.2153
12/08/26 16:44:00 23698.5784 1.8547 -0.2156
12/08/26 16:46:00 23698.5704 1.8548 -0.2152
12/08/26 16:48:00 23698.5641 1.8550 -0.2155
12/08/26 16:50:00 23698.5578 1.8553 -0.2157
12/08/26 16:52:00 23698.5485 1.8547 -0.2154
12/08/26 16:54:00 23698.5409 1.8541 -0.2153
12/08/26 16:56:00 23698.5343 1.8550 -0.2153
12/08/26 16:58:00 23698.5280 1.8551 -0.2152
12/08/26 17:00:00 23698.5187 1.8546 -0.2151
12/08/26 17:02:00 23698.5112 1.8540 -0.2151
12/08/26 17:04:00 23698.5046 1.8549 -0.2150
12/08/26 17:06:00 23698.4956 1.8538 -0.2153
12/08/26 17:08:00 23698.4892 1.8545 -0.2149
12/08/26 17:10:00 23698.4816 1.8541 -0.2152
12/08/26 17:12:00 23698.4752 1.8548 -0.2148
12/08/26 17:14:00 23698.4663 1.8537 -0.2151
12/08/26 17:16:00 23698.4585 1.8537 -0.2147
12/08/26 17:18:00 23698.4523 1.8540 -0.2150
12/08/26 17:20:00 23698.4432 1.8534 -0.2146
12/08/26 17:22:00 23698.4371 1.8536 -0.2149
12/08/26 17:24:00 23698.4293 1.8538 -0.2148
12/08/26 17:26:00 23698.4205 1.8525 -0.2148
12/08/26 17:28:00 23698.4144 1.8528 -0.2150
12/08/26 17:30:00 23698.4081 1.8535 -0.2146
12/08/26 17:32:00 23698.3993 1.8524 -0.2149
12/08/26 17:34:00 23698.3913 1.8532 -0.2146
12/08/26 17:36:00 23698.3853 1.8533 -0.2145
12/08/26 17:38:00 23698.3762 1.8528 -0.2145
12/08/26 17:40:00 23698.3703 1.8529 -0.2144
12/08/26 17:42:00 23698.3626 1.8531 -0.2144
12/08/26 17:44:00 23698.3539 1.8520 -0.2146
12/08/26 17:46:00 23698.3476 1.8529 -0.2146
12/08/26 17:48:00 23698.3417 1.8530 -0.2145
12/08/26 17:50:00 23698.3327 1.8525 -0.2145
12/08/26 17:52:00 23698.3251 1.8527 -0.2145
12/08/26 17:54:00 23698.3165 1.8515 -0.2144
12/08/26 17:56:00 23698.3103 1.8523 -0.2144
12/08/26 17:58:00 23698.3045 1.8524 -0.2143
12/08/26 18:00:00 23698.2953 1.8526 -0.2139
12/08/26 18:02:00 23698.2880 1.8522 -0.2142
12/08/26 18:04:00 23698.2794 1.8510 -0.2145
12/08/26 18:06:00 23698.2733 1.8519 -0.2145
12/08/26 18:08:00 23698.2645 1.8513 -0.2141
12/08/26 18:10:00 23698.2583 1.8522 -0.2140
12/08/26 18:12:00 23698.2512 1.8517 -0.2143
12/08/26 18:14:00 23698.2424 1.8511 -0.2139
12/08/26 18:16:00 23698.2363 1.8520 -0.2139
12/08/26 18:18:00 23698.2278 1.8509 -0.2142
12/08/26 18:20:00 23698.2218 1.8517 -0.2141
12/08/26 18:22:00 23698.2133 1.8505 -0.2141
12/08/26 18:24:00 23698.2056 1.8513 -0.2137
12/08/26 18:26:00 23698.1972 1.8502 -0.2140
12/08/26 18:28:00 23698.1912 1.8509 -0.2136
12/08/26 18:30:00 23698.1853 1.8518 -0.2136
12/08/26 18:32:00 23698.1768 1.8507 -0.2139
12/08/26 18:34:00 23698.1695 1.8509 -0.2138
12/08/26 18:36:00 23698.1608 1.8504 -0.2138
12/08/26 18:38:00 23698.1549 1.8513 -0.2138
12/08/26 18:40:00 23698.1462 1.8508 -0.2137
12/08/26 18:42:00 23698.1406 1.8510 -0.2140
12/08/26 18:44:00 23698.1320 1.8504 -0.2136
12/08/26 18:46:00 23698.1247 1.8506 -0.2136
12/08/26 18:48:00 23698.1161 1.8501 -0.2136
12/08/26 18:50:00 23698.1103 1.8510 -0.2135
12/08/26 18:52:00 23698.1020 1.8498 -0.2134
12/08/26 18:54:00 23698.0935 1.8493 -0.2134
12/08/26 18:56:00 23698.0863 1.8495 -0.2134
12/08/26 18:58:00 23698.0777 1.8490 -0.2134
12/08/26 19:00:00 23698.0719 1.8499 -0.2133
12/08/26 19:02:00 23698.0637 1.8488 -0.2136
12/08/26 19:04:00 23698.0577 1.8501 -0.2129
12/08/26 19:06:00 23698.0495 1.8490 -0.2132
12/08/26 19:08:00 23698.0424 1.8492 -0.2131
12/08/26 19:10:00 23698.0339 1.8487 -0.2131
12/08/26 19:12:00 23698.0254 1.8482 -0.2131
12/08/26 19:14:00 23698.0197 1.8491 -0.2131
12/08/26 19:16:00 23698.0113 1.8486 -0.2130
12/08/26 19:18:00 23698.0059 1.8489 -0.2133
12/08/26 19:20:00 23697.9972 1.8490 -0.2130
12/08/26 19:22:00 23697.9891 1.8479 -0.2132
12/08/26 19:24:00 23697.9818 1.8487 -0.2129
12/08/26 19:26:00 23697.9737 1.8476 -0.2132
12/08/26 19:28:00 23697.9681 1.8485 -0.2131
12/08/26 19:30:00 23697.9594 1.8487 -0.2128
12/08/26 19:32:00 23697.9514 1.8475 -0.2131
12/08/26 19:34:00 23697.9458 1.8484 -0.2130
12/08/26 19:36:00 23697.9375 1.8479 -0.2130
12/08/26 19:38:00 23697.9306 1.8481 -0.2130
12/08/26 19:40:00 23697.9223 1.8477 -0.2129
12/08/26 19:42:00 23697.9140 1.8472 -0.2129
12/08/26 19:44:00 23697.9085 1.8480 -0.2129
12/08/26 19:46:00 23697.9003 1.8476 -0.2129
12/08/26 19:48:00 23697.8920 1.8471 -0.2128
12/08/26 19:50:00 23697.8866 1.8480 -0.2128
12/08/26 19:52:00 23697.8781 1.8481 -0.2125
12/08/26 19:54:00 23697.8702 1.8470 -0.2127
12/08/26 19:56:00 23697.8634 1.8472 -0.2127
12/08/26 19:58:00 23697.8549 1.8473 -0.2124
12/08/26 20:00:00 23697.8470 1.8462 -0.2126
12/08/26 20:02:00 23697.8416 1.8471 -0.2126
12/08/26 20:04:00 23697.8332 1.8473 -0.2123
12/08/26 20:06:00 23697.8251 1.8468 -0.2122
12/08/26 20:08:00 23697.8173 1.8457 -0.2125
12/08/26 20:10:00 23697.8117 1.8472 -0.2122
12/08/26 20:12:00 23697.8035 1.8468 -0.2125
12/08/26 20:14:00 23697.7954 1.8464 -0.2125
12/08/26 20:16:00 23697.7888 1.8465 -0.2124
12/08/26 20:18:00 23697.7807 1.8461 -0.2124
12/08/26 20:20:00 23697.7727 1.8456 -0.2124
12/08/26 20:22:00 23697.7644 1.8457 -0.2120
12/08/26 20:24:00 23697.7591 1.8466 -0.2120
12/08/26 20:26:00 23697.7515 1.8455 -0.2123
12/08/26 20:28:00 23697.7431 1.8458 -0.2123
12/08/26 20:30:00 23697.7351 1.8453 -0.2123
12/08/26 20:32:00 23697.7299 1.8462 -0.2122
12/08/26 20:34:00 23697.7217 1.8463 -0.2119
12/08/26 20:36:00 23697.7138 1.8459 -0.2119
12/08/26 20:38:00 23697.7062 1.8448 -0.2121
12/08/26 20:40:00 23697.6993 1.8456 -0.2118
12/08/26 20:42:00 23697.6915 1.8451 -0.2118
12/08/26 20:44:00 23697.6836 1.8446 -0.2117
12/08/26 20:46:00 23697.6770 1.8450 -0.2120
12/08/26 20:48:00 23697.6689 1.8451 -0.2117
12/08/26 20:50:00 23697.6624 1.8453 -0.2117
12/08/26 20:52:00 23697.6546 1.8448 -0.2116
12/08/26 20:54:00 23697.6465 1.8450 -0.2113
12/08/26 20:56:00 23697.6387 1.8445 -0.2113
12/08/26 20:58:00 23697.6309 1.8442 -0.2116
12/08/26 21:00:00 23697.6228 1.8443 -0.2113
12/08/26 21:02:00 23697.6181 1.8446 -0.2115
12/08/26 21:04:00 23697.6104 1.8441 -0.2115
12/08/26 21:06:00 23697.6023 1.8444 -0.2115
12/08/26 21:08:00 23697.5945 1.8439 -0.2115
12/08/26 21:10:00 23697.5868 1.8434 -0.2115
12/08/26 21:12:00 23697.5791 1.8431 -0.2118
12/08/26 21:14:00 23697.5739 1.8446 -0.2114
12/08/26 21:16:00 23697.5662 1.8441 -0.2114
12/08/26 21:18:00 23697.5582 1.8444 -0.2114
12/08/26 21:20:00 23697.5505 1.8439 -0.2114
12/08/26 21:22:00 23697.5426 1.8441 -0.2111
12/08/26 21:24:00 23697.5349 1.8437 -0.2114
12/08/26 21:26:00 23697.5273 1.8433 -0.2113
12/08/26 21:28:00 23697.5194 1.8434 -0.2110
12/08/26 21:30:00 23697.5119 1.8429 -0.2110
12/08/26 21:32:00 23697.5057 1.8431 -0.2109
12/08/26 21:34:00 23697.4977 1.8434 -0.2110
12/08/26 21:36:00 23697.4902 1.8429 -0.2109
12/08/26 21:38:00 23697.4827 1.8425 -0.2109
12/08/26 21:40:00 23697.4751 1.8421 -0.2112
12/08/26 21:42:00 23697.4670 1.8429 -0.2106
12/08/26 21:44:00 23697.4595 1.8424 -0.2105
12/08/26 21:46:00 23697.4520 1.8421 -0.2109
12/08/26 21:48:00 23697.4445 1.8416 -0.2108
12/08/26 21:50:00 23697.4367 1.8419 -0.2109
12/08/26 21:52:00 23697.4293 1.8414 -0.2108
12/08/26 21:54:00 23697.4218 1.8411 -0.2111
12/08/26 21:56:00 23697.4141 1.8412 -0.2108
12/08/26 21:58:00 23697.4063 1.8415 -0.2108
12/08/26 22:00:00 23697.3990 1.8411 -0.2108
12/08/26 22:02:00 23697.3916 1.8406 -0.2108
12/08/26 22:04:00 23697.3839 1.8407 -0.2104
12/08/26 22:06:00 23697.3762 1.8410 -0.2104
12/08/26 22:08:00 23697.3689 1.8406 -0.2104
12/08/26 22:10:00 23697.3615 1.8402 -0.2107
12/08/26 22:12:00 23697.3539 1.8404 -0.2104
12/08/26 22:14:00 23697.3462 1.8407 -0.2104
12/08/26 22:16:00 23697.3390 1.8402 -0.2104
12/08/26 22:18:00 23697.3330 1.8405 -0.2107
12/08/26 22:20:00 23697.3255 1.8407 -0.2104
12/08/26 22:22:00 23697.3179 1.8410 -0.2104
12/08/26 22:24:00 23697.3106 1.8405 -0.2103
12/08/26 22:26:00 23697.3031 1.8406 -0.2100
12/08/26 22:28:00 23697.2958 1.8403 -0.2103
12/08/26 22:30:00 23697.2884 1.8405 -0.2100
12/08/26 22:32:00 23697.2808 1.8408 -0.2100
12/08/26 22:34:00 23697.2737 1.8403 -0.2100
12/08/26 22:36:00 23697.2664 1.8399 -0.2103
12/08/26 22:38:00 23697.2589 1.8402 -0.2103
12/08/26 22:40:00 23697.2515 1.8404 -0.2100
12/08/26 22:42:00 23697.2443 1.8401 -0.2103
12/08/26 22:44:00 23697.2369 1.8402 -0.2100
12/08/26 22:46:00 23697.2299 1.8397 -0.2099
12/08/26 22:48:00 23697.2221 1.8407 -0.2096
12/08/26 22:50:00 23697.2151 1.8402 -0.2096
12/08/26 22:52:00 23697.2080 1.8398 -0.2099
12/08/26 22:54:00 23697.1978 1.8388 -0.2099
12/08/26 22:56:00 23697.1905 1.8390 -0.2096
12/08/26 22:58:00 23697.1831 1.8392 -0.2096
12/08/26 23:00:00 23697.1760 1.8389 -0.2099
12/08/26 23:02:00 23697.1688 1.8391 -0.2096
12/08/26 23:04:00 23697.1618 1.8386 -0.2096
12/08/26 23:06:00 23697.1545 1.8389 -0.2096
12/08/26 23:08:00 23697.1472 1.8392 -0.2096
12/08/26 23:10:00 23697.1402 1.8387 -0.2096
12/08/26 23:12:00 23697.1302 1.8376 -0.2096
12/08/26 23:14:00 23697.1229 1.8379 -0.2096
12/08/26 23:16:00 23697.1170 1.8389 -0.2096
12/08/26 23:18:00 23697.1099 1.8391 -0.2093
12/08/26 23:20:00 23697.1030 1.8386 -0.2092
12/08/26 23:22:00 23697.0958 1.8389 -0.2093
12/08/26 23:24:00 23697.0861 1.8372 -0.2096
12/08/26 23:26:00 23697.0789 1.8375 -0.2096
12/08/26 23:28:00 23697.0718 1.8376 -0.2093
12/08/26 23:30:00 23697.0647 1.8379 -0.2093
12/08/26 23:32:00 23697.0578 1.8376 -0.2096
12/08/26 23:34:00 23697.0507 1.8378 -0.2093
12/08/26 23:36:00 23697.0409 1.8367 -0.2093
12/08/26 23:38:00 23697.0338 1.8369 -0.2089
12/08/26 23:40:00 23697.0267 1.8372 -0.2089
12/08/26 23:42:00 23697.0196 1.8375 -0.2090
12/08/26 23:44:00 23697.0128 1.8371 -0.2093
12/08/26 23:46:00 23697.0044 1.8367 -0.2093
12/08/26 23:48:00 23696.9974 1.8369 -0.2090
12/08/26 23:50:00 23696.9904 1.8372 -0.2090
12/08/26 23:52:00 23696.9834 1.8373 -0.2086
12/08/26 23:54:00 23696.9740 1.8357 -0.2090
12/08/26 23:56:00 23696.9670 1.8360 -0.2090
12/08/26 23:58:00 23696.9600 1.8362 -0.2090
12/08/27 00:00:00 23696.9530 1.8365 -0.2090
12/08/27 00:02:00 23696.9447 1.8360 -0.2087
12/08/27 00:04:00 23696.9378 1.8363 -0.2087
12/08/27 00:06:00 23696.9308 1.8366 -0.2087
12/08/27 00:08:00 23696.9242 1.8363 -0.2090
12/08/27 00:10:00 23696.9146 1.8352 -0.2090
12/08/27 00:12:00 23696.9074 1.8362 -0.2087
12/08/27 00:14:00 23696.9006 1.8363 -0.2084
12/08/27 00:16:00 23696.8912 1.8346 -0.2087
12/08/27 00:18:00 23696.8844 1.8349 -0.2087
12/08/27 00:20:00 23696.8775 1.8352 -0.2088
12/08/27 00:22:00 23696.8708 1.8354 -0.2084
12/08/27 00:24:00 23696.8626 1.8350 -0.2084
12/08/27 00:26:00 23696.8558 1.8353 -0.2085
12/08/27 00:28:00 23696.8490 1.8356 -0.2085
12/08/27 00:30:00 23696.8394 1.8345 -0.2085
12/08/27 00:32:00 23696.8327 1.8348 -0.2085
12/08/27 00:34:00 23696.8259 1.8351 -0.2085
12/08/27 00:36:00 23696.8178 1.8348 -0.2085
12/08/27 00:38:00 23696.8112 1.8349 -0.2082
12/08/27 00:40:00 23696.8044 1.8352 -0.2082
12/08/27 00:42:00 23696.7950 1.8342 -0.2082
12/08/27 00:44:00 23696.7883 1.8345 -0.2082
12/08/27 00:46:00 23696.7816 1.8347 -0.2083
12/08/27 00:48:00 23696.7722 1.8337 -0.2083
12/08/27 00:50:00 23696.7656 1.8339 -0.2079
12/08/27 00:52:00 23696.7576 1.8335 -0.2079
12/08/27 00:54:00 23696.7510 1.8338 -0.2080
12/08/27 00:56:00 23696.7441 1.8347 -0.2077
12/08/27 00:58:00 23696.7350 1.8332 -0.2083
12/08/27 01:00:00 23696.7284 1.8333 -0.2080
12/08/27 01:02:00 23696.7219 1.8336 -0.2080
12/08/27 01:04:00 23696.7126 1.8326 -0.2080
12/08/27 01:06:00 23696.7060 1.8329 -0.2081
12/08/27 01:08:00 23696.6981 1.8325 -0.2081
12/08/27 01:10:00 23696.6916 1.8328 -0.2081
12/08/27 01:12:00 23696.6820 1.8324 -0.2078
12/08/27 01:14:00 23696.6755 1.8327 -0.2078
12/08/27 01:16:00 23696.6690 1.8330 -0.2078
12/08/27 01:18:00 23696.6612 1.8326 -0.2078
12/08/27 01:20:00 23696.6548 1.8327 -0.2075
12/08/27 01:22:00 23696.6456 1.8317 -0.2075
12/08/27 01:24:00 23696.6391 1.8321 -0.2079
12/08/27 01:26:00 23696.6299 1.8311 -0.2079
12/08/27 01:28:00 23696.6232 1.8320 -0.2076
12/08/27 01:30:00 23696.6155 1.8315 -0.2073
12/08/27 01:32:00 23696.6088 1.8326 -0.2073
12/08/27 01:34:00 23696.6024 1.8329 -0.2074
12/08/27 01:36:00 23696.5933 1.8318 -0.2074
12/08/27 01:38:00 23696.5870 1.8321 -0.2074
12/08/27 01:40:00 23696.5793 1.8317 -0.2074
12/08/27 01:42:00 23696.5730 1.8320 -0.2074
12/08/27 01:44:00 23696.5639 1.8310 -0.2074
12/08/27 01:46:00 23696.5573 1.8319 -0.2071
12/08/27 01:48:00 23696.5483 1.8309 -0.2072
12/08/27 01:50:00 23696.5420 1.8312 -0.2072
12/08/27 01:52:00 23696.5344 1.8308 -0.2072
12/08/27 01:54:00 23696.5278 1.8318 -0.2072
12/08/27 01:56:00 23696.5188 1.8308 -0.2073
12/08/27 01:58:00 23696.5124 1.8316 -0.2066
12/08/27 02:00:00 23696.5034 1.8307 -0.2070
12/08/27 02:02:00 23696.4958 1.8303 -0.2070
12/08/27 02:04:00 23696.4896 1.8306 -0.2070
12/08/27 02:06:00 23696.4807 1.8296 -0.2070
12/08/27 02:08:00 23696.4743 1.8305 -0.2067
12/08/27 02:10:00 23696.4668 1.8301 -0.2068
12/08/27 02:12:00 23696.4606 1.8305 -0.2071
12/08/27 02:14:00 23696.4518 1.8294 -0.2068
12/08/27 02:16:00 23696.4453 1.8304 -0.2069
12/08/27 02:18:00 23696.4365 1.8294 -0.2069
12/08/27 02:20:00 23696.4291 1.8290 -0.2069
12/08/27 02:22:00 23696.4227 1.8299 -0.2066
12/08/27 02:24:00 23696.4136 1.8295 -0.2063
12/08/27 02:26:00 23696.4075 1.8300 -0.2067
12/08/27 02:28:00 23696.3987 1.8289 -0.2067
12/08/27 02:30:00 23696.3911 1.8292 -0.2064
12/08/27 02:32:00 23696.3851 1.8295 -0.2064
12/08/27 02:34:00 23696.3763 1.8286 -0.2068
12/08/27 02:36:00 23696.3700 1.8295 -0.2065
12/08/27 02:38:00 23696.3627 1.8291 -0.2065
12/08/27 02:40:00 23696.3540 1.8281 -0.2065
12/08/27 02:42:00 23696.3478 1.8290 -0.2062
12/08/27 02:44:00 23696.3390 1.8281 -0.2066
12/08/27 02:46:00 23696.3318 1.8276 -0.2063
12/08/27 02:48:00 23696.3256 1.8287 -0.2063
12/08/27 02:50:00 23696.3169 1.8276 -0.2063
12/08/27 02:52:00 23696.3080 1.8273 -0.2064
12/08/27 02:54:00 23696.3021 1.8276 -0.2064
12/08/27 02:56:00 23696.2946 1.8279 -0.2061
12/08/27 02:58:00 23696.2860 1.8270 -0.2065
12/08/27 03:00:00 23696.2801 1.8273 -0.2065
12/08/27 03:02:00 23696.2727 1.8275 -0.2062
12/08/27 03:04:00 23696.2638 1.8271 -0.2059
12/08/27 03:06:00 23696.2580 1.8276 -0.2063
12/08/27 03:08:00 23696.2492 1.8272 -0.2060
12/08/27 03:10:00 23696.2421 1.8268 -0.2060
12/08/27 03:12:00 23696.2360 1.8279 -0.2061
12/08/27 03:14:00 23696.2272 1.8274 -0.2058
12/08/27 03:16:00 23696.2187 1.8264 -0.2058
12/08/27 03:18:00 23696.2127 1.8273 -0.2055
12/08/27 03:20:00 23696.2056 1.8271 -0.2059
12/08/27 03:22:00 23696.1969 1.8267 -0.2056
12/08/27 03:24:00 23696.1899 1.8263 -0.2056
12/08/27 03:26:00 23696.1839 1.8274 -0.2057
12/08/27 03:28:00 23696.1754 1.8265 -0.2060
12/08/27 03:30:00 23696.1668 1.8259 -0.2054
12/08/27 03:32:00 23696.1595 1.8263 -0.2055
12/08/27 03:34:00 23696.1538 1.8268 -0.2058
12/08/27 03:36:00 23696.1452 1.8263 -0.2055
12/08/27 03:38:00 23696.1369 1.8253 -0.2056
12/08/27 03:40:00 23696.1296 1.8257 -0.2056
12/08/27 03:42:00 23696.1237 1.8266 -0.2053
12/08/27 03:44:00 23696.1154 1.8256 -0.2053
12/08/27 03:46:00 23696.1082 1.8260 -0.2054
12/08/27 03:48:00 23696.0999 1.8251 -0.2058
12/08/27 03:50:00 23696.0914 1.8245 -0.2051
12/08/27 03:52:00 23696.0856 1.8256 -0.2052
12/08/27 03:54:00 23696.0787 1.8254 -0.2056
12/08/27 03:56:00 23696.0702 1.8250 -0.2053
12/08/27 03:58:00 23696.0617 1.8246 -0.2050
12/08/27 04:00:00 23696.0548 1.8243 -0.2053
12/08/27 04:02:00 23696.0490 1.8254 -0.2054
12/08/27 04:04:00 23696.0406 1.8250 -0.2051
12/08/27 04:06:00 23696.0335 1.8252 -0.2048
12/08/27 04:08:00 23696.0253 1.8243 -0.2052
12/08/27 04:10:00 23696.0169 1.8239 -0.2049
12/08/27 04:12:00 23696.0098 1.8243 -0.2050
12/08/27 04:14:00 23696.0044 1.8248 -0.2053
12/08/27 04:16:00 23695.9961 1.8242 -0.2047
12/08/27 04:18:00 23695.9880 1.8233 -0.2051
12/08/27 04:20:00 23695.9810 1.8237 -0.2051
12/08/27 04:22:00 23695.9726 1.8233 -0.2048
12/08/27 04:24:00 23695.9659 1.8231 -0.2052
12/08/27 04:26:00 23695.9575 1.8228 -0.2053
12/08/27 04:28:00 23695.9493 1.8224 -0.2050
12/08/27 04:30:00 23695.9437 1.8233 -0.2047
12/08/27 04:32:00 23695.9368 1.8237 -0.2047
12/08/27 04:34:00 23695.9288 1.8227 -0.2048
12/08/27 04:36:00 23695.9205 1.8224 -0.2048
12/08/27 04:38:00 23695.9136 1.8228 -0.2049
12/08/27 04:40:00 23695.9054 1.8224 -0.2046
12/08/27 04:42:00 23695.8985 1.8228 -0.2047
12/08/27 04:44:00 23695.8902 1.8225 -0.2047
12/08/27 04:46:00 23695.8820 1.8221 -0.2044
12/08/27 04:48:00 23695.8755 1.8219 -0.2048
12/08/27 04:50:00 23695.8673 1.8216 -0.2049
12/08/27 04:52:00 23695.8592 1.8211 -0.2042
12/08/27 04:54:00 23695.8538 1.8221 -0.2043
12/08/27 04:56:00 23695.8470 1.8225 -0.2043
12/08/27 04:58:00 23695.8388 1.8221 -0.2040
12/08/27 05:00:00 23695.8321 1.8225 -0.2041
12/08/27 05:02:00 23695.8239 1.8223 -0.2042
12/08/27 05:04:00 23695.8162 1.8212 -0.2042
12/08/27 05:06:00 23695.8094 1.8216 -0.2042
12/08/27 05:08:00 23695.8013 1.8213 -0.2043
12/08/27 05:10:00 23695.7933 1.8209 -0.2040
12/08/27 05:12:00 23695.7866 1.8213 -0.2041
12/08/27 05:14:00 23695.7785 1.8211 -0.2041
12/08/27 05:16:00 23695.7706 1.8207 -0.2039
12/08/27 05:18:00 23695.7639 1.8211 -0.2039
12/08/27 05:20:00 23695.7559 1.8208 -0.2040
12/08/27 05:22:00 23695.7492 1.8212 -0.2040
12/08/27 05:24:00 23695.7412 1.8209 -0.2041
12/08/27 05:26:00 23695.7333 1.8205 -0.2038
12/08/27 05:28:00 23695.7267 1.8209 -0.2039
12/08/27 05:30:00 23695.7188 1.8207 -0.2039
12/08/27 05:32:00 23695.7112 1.8196 -0.2040
12/08/27 05:34:00 23695.7046 1.8200 -0.2040
12/08/27 05:36:00 23695.6967 1.8197 -0.2041
12/08/27 05:38:00 23695.6902 1.8200 -0.2038
12/08/27 05:40:00 23695.6823 1.8197 -0.2038
12/08/27 05:42:00 23695.6731 1.8188 -0.2039
12/08/27 05:44:00 23695.6649 1.8192 -0.2037
12/08/27 05:46:00 23695.6571 1.8189 -0.2037
12/08/27 05:48:00 23695.6507 1.8192 -0.2034
12/08/27 05:50:00 23695.6428 1.8189 -0.2035
12/08/27 05:52:00 23695.6364 1.8193 -0.2036
12/08/27 05:54:00 23695.6286 1.8189 -0.2033
12/08/27 05:56:00 23695.6211 1.8181 -0.2040
12/08/27 05:58:00 23695.6145 1.8190 -0.2034
12/08/27 06:00:00 23695.6067 1.8188 -0.2035
12/08/27 06:02:00 23695.5989 1.8185 -0.2035
12/08/27 06:04:00 23695.5926 1.8187 -0.2032
12/08/27 06:06:00 23695.5821 1.8173 -0.2036
12/08/27 06:08:00 23695.5755 1.8182 -0.2031
12/08/27 06:10:00 23695.5678 1.8179 -0.2031
12/08/27 06:12:00 23695.5615 1.8183 -0.2032
12/08/27 06:14:00 23695.5538 1.8180 -0.2032
12/08/27 06:16:00 23695.5465 1.8171 -0.2036
12/08/27 06:18:00 23695.5399 1.8182 -0.2034
12/08/27 06:20:00 23695.5323 1.8178 -0.2031
12/08/27 06:22:00 23695.5233 1.8170 -0.2035
12/08/27 06:24:00 23695.5154 1.8172 -0.2029
12/08/27 06:26:00 23695.5092 1.8176 -0.2030
12/08/27 06:28:00 23695.5016 1.8173 -0.2030
12/08/27 06:30:00 23695.4940 1.8171 -0.2031
12/08/27 06:32:00 23695.4879 1.8175 -0.2031
12/08/27 06:34:00 23695.4776 1.8157 -0.2028
12/08/27 06:36:00 23695.4714 1.8163 -0.2033
12/08/27 06:38:00 23695.4636 1.8165 -0.2027
12/08/27 06:40:00 23695.4575 1.8169 -0.2027
12/08/27 06:42:00 23695.4499 1.8168 -0.2031
12/08/27 06:44:00 23695.4408 1.8163 -0.2025
12/08/27 06:46:00 23695.4334 1.8161 -0.2026
12/08/27 06:48:00 23695.4262 1.8152 -0.2030
12/08/27 06:50:00 23695.4199 1.8162 -0.2027
12/08/27 06:52:00 23695.4124 1.8159 -0.2028
12/08/27 06:54:00 23695.4033 1.8156 -0.2026
12/08/27 06:56:00 23695.3959 1.8154 -0.2026
12/08/27 06:58:00 23695.3899 1.8158 -0.2027
12/08/27 07:00:00 23695.3825 1.8155 -0.2027
12/08/27 07:02:00 23695.3738 1.8146 -0.2028
12/08/27 07:04:00 23695.3661 1.8149 -0.2026
12/08/27 07:06:00 23695.3588 1.8147 -0.2026
12/08/27 07:08:00 23695.3526 1.8157 -0.2024
12/08/27 07:10:00 23695.3439 1.8148 -0.2024
12/08/27 07:12:00 23695.3363 1.8152 -0.2022
12/08/27 07:14:00 23695.3293 1.8143 -0.2026
12/08/27 07:16:00 23695.3231 1.8153 -0.2023
12/08/27 07:18:00 23695.3131 1.8137 -0.2024
12/08/27 07:20:00 23695.3069 1.8147 -0.2021
12/08/27 07:22:00 23695.2997 1.8145 -0.2022
12/08/27 07:24:00 23695.2907 1.8143 -0.2023
12/08/27 07:26:00 23695.2838 1.8133 -0.2023
12/08/27 07:28:00 23695.2777 1.8144 -0.2024
12/08/27 07:30:00 23695.2678 1.8127 -0.2021
12/08/27 07:32:00 23695.2616 1.8139 -0.2023
12/08/27 07:34:00 23695.2545 1.8135 -0.2020
12/08/27 07:36:00 23695.2470 1.8140 -0.2021
12/08/27 07:38:00 23695.2385 1.8130 -0.2021
12/08/27 07:40:00 23695.2328 1.8134 -0.2022
12/08/27 07:42:00 23695.2254 1.8138 -0.2020
12/08/27 07:44:00 23695.2169 1.8129 -0.2020
12/08/27 07:46:00 23695.2095 1.8132 -0.2018
12/08/27 07:48:00 23695.2011 1.8123 -0.2018
12/08/27 07:50:00 23695.1939 1.8122 -0.2022
12/08/27 07:52:00 23695.1867 1.8124 -0.2017
12/08/27 07:54:00 23695.1782 1.8116 -0.2021
12/08/27 07:56:00 23695.1723 1.8127 -0.2018
12/08/27 07:58:00 23695.1649 1.8130 -0.2016
12/08/27 08:00:00 23695.1566 1.8121 -0.2016
12/08/27 08:02:00 23695.1496 1.8118 -0.2017
12/08/27 08:04:00 23695.1409 1.8117 -0.2018
12/08/27 08:06:00 23695.1340 1.8113 -0.2015
12/08/27 08:08:00 23695.1281 1.8124 -0.2016
12/08/27 08:10:00 23695.1184 1.8109 -0.2017
12/08/27 08:12:00 23695.1126 1.8119 -0.2015
12/08/27 08:14:00 23695.1029 1.8103 -0.2015
12/08/27 08:16:00 23695.0970 1.8115 -0.2016
12/08/27 08:18:00 23695.0899 1.8117 -0.2010
12/08/27 08:20:00 23695.0816 1.8109 -0.2014
12/08/27 08:22:00 23695.0748 1.8106 -0.2015
12/08/27 08:24:00 23695.0662 1.8105 -0.2016
12/08/27 08:26:00 23695.0591 1.8107 -0.2010
12/08/27 08:28:00 23695.0506 1.8106 -0.2011
12/08/27 08:30:00 23695.0438 1.8103 -0.2012
12/08/27 08:32:00 23695.0384 1.8107 -0.2013
12/08/27 08:34:00 23695.0299 1.8105 -0.2014
12/08/27 08:36:00 23695.0228 1.8109 -0.2011
12/08/27 08:38:00 23695.0144 1.8106 -0.2009
12/08/27 08:40:00 23695.0077 1.8103 -0.2009
12/08/27 08:42:00 23694.9995 1.8096 -0.2013
12/08/27 08:44:00 23694.9925 1.8099 -0.2011
12/08/27 08:46:00 23694.9840 1.8098 -0.2012
12/08/27 08:48:00 23694.9774 1.8095 -0.2013
12/08/27 08:50:00 23694.9690 1.8092 -0.2010
12/08/27 08:52:00 23694.9621 1.8096 -0.2008
12/08/27 08:54:00 23694.9537 1.8094 -0.2009
12/08/27 08:56:00 23694.9471 1.8092 -0.2010
12/08/27 08:58:00 23694.9390 1.8084 -0.2014
12/08/27 09:00:00 23694.9335 1.8093 -0.2008
12/08/27 09:02:00 23694.9238 1.8084 -0.2009
12/08/27 09:04:00 23694.9183 1.8095 -0.2006
12/08/27 09:06:00 23694.9089 1.8080 -0.2011
12/08/27 09:08:00 23694.9007 1.8077 -0.2008
12/08/27 09:10:00 23694.8938 1.8082 -0.2009
12/08/27 09:12:00 23694.8856 1.8079 -0.2007
12/08/27 09:14:00 23694.8805 1.8083 -0.2007
12/08/27 09:16:00 23694.8709 1.8074 -0.2005
12/08/27 09:18:00 23694.8654 1.8086 -0.2006
12/08/27 09:20:00 23694.8559 1.8076 -0.2004
12/08/27 09:22:00 23694.8508 1.8081 -0.2008
12/08/27 09:24:00 23694.8426 1.8078 -0.2005
12/08/27 09:26:00 23694.8331 1.8069 -0.2003
12/08/27 09:28:00 23694.8277 1.8081 -0.2004
12/08/27 09:30:00 23694.8186 1.8065 -0.2005
12/08/27 09:32:00 23694.8132 1.8076 -0.2006
12/08/27 09:34:00 23694.8038 1.8067 -0.2003
12/08/27 09:36:00 23694.7956 1.8065 -0.2004
12/08/27 09:38:00 23694.7907 1.8068 -0.2002
12/08/27 09:40:00 23694.7813 1.8060 -0.2003
12/08/27 09:42:00 23694.7760 1.8070 -0.2000
12/08/27 09:44:00 23694.7666 1.8062 -0.2001
12/08/27 09:46:00 23694.7586 1.8059 -0.1999
12/08/27 09:48:00 23694.7533 1.8071 -0.2000
12/08/27 09:50:00 23694.7440 1.8061 -0.1997
12/08/27 09:52:00 23694.7363 1.8053 -0.2002
12/08/27 09:54:00 23694.7297 1.8057 -0.1999
12/08/27 09:56:00 23694.7217 1.8055 -0.2000
12/08/27 09:58:00 23694.7138 1.8054 -0.2001
12/08/27 10:00:00 23694.7075 1.8051 -0.2002
12/08/27 10:02:00 23694.6993 1.8056 -0.2000
12/08/27 10:04:00 23694.6914 1.8053 -0.1998
12/08/27 10:06:00 23694.6849 1.8058 -0.1999
12/08/27 10:08:00 23694.6773 1.8049 -0.1999
12/08/27 10:10:00 23694.6681 1.8041 -0.2000
12/08/27 10:12:00 23694.6627 1.8057 -0.1995
12/08/27 10:14:00 23694.6551 1.8049 -0.1999
12/08/27 10:16:00 23694.6460 1.8040 -0.1997
12/08/27 10:18:00 23694.6409 1.8052 -0.1998
12/08/27 10:20:00 23694.6318 1.8042 -0.1995
12/08/27 10:22:00 23694.6239 1.8041 -0.1996
12/08/27 10:24:00 23694.6161 1.8039 -0.1997
12/08/27 10:26:00 23694.6098 1.8043 -0.1995
12/08/27 10:28:00 23694.6020 1.8041 -0.1996
12/08/27 10:30:00 23694.5943 1.8038 -0.1994
12/08/27 10:32:00 23694.5852 1.8030 -0.1995
12/08/27 10:34:00 23694.5806 1.8034 -0.1995
12/08/27 10:36:00 23694.5725 1.8040 -0.1997
12/08/27 10:38:00 23694.5634 1.8031 -0.1995
12/08/27 10:40:00 23694.5558 1.8028 -0.1992
12/08/27 10:42:00 23694.5495 1.8033 -0.1993
12/08/27 10:44:00 23694.5419 1.8030 -0.1991
12/08/27 10:46:00 23694.5342 1.8028 -0.1992
12/08/27 10:48:00 23694.5266 1.8027 -0.1993
12/08/27 10:50:00 23694.5203 1.8032 -0.1994
12/08/27 10:52:00 23694.5128 1.8029 -0.1992
12/08/27 10:54:00 23694.5038 1.8021 -0.1993
12/08/27 10:56:00 23694.4962 1.8019 -0.1994
12/08/27 10:58:00 23694.4884 1.8023 -0.1988
12/08/27 11:00:00 23694.4825 1.8022 -0.1992
12/08/27 11:02:00 23694.4750 1.8019 -0.1990
12/08/27 11:04:00 23694.4671 1.8025 -0.1992
12/08/27 11:06:00 23694.4585 1.8009 -0.1992
12/08/27 11:08:00 23694.4508 1.8012 -0.1987
12/08/27 11:10:00 23694.4460 1.8024 -0.1988
12/08/27 11:12:00 23694.4372 1.8016 -0.1989
12/08/27 11:14:00 23694.4297 1.8014 -0.1990
12/08/27 11:16:00 23694.4223 1.8012 -0.1988
12/08/27 11:18:00 23694.4148 1.8010 -0.1989
12/08/27 11:20:00 23694.4060 1.8002 -0.1990
12/08/27 11:22:00 23694.3983 1.8005 -0.1984
12/08/27 11:24:00 23694.3925 1.8005 -0.1992
12/08/27 11:26:00 23694.3849 1.8009 -0.1986
12/08/27 11:28:00 23694.3775 1.8007 -0.1987
12/08/27 11:30:00 23694.3701 1.8006 -0.1989
12/08/27 11:32:00 23694.3615 1.7996 -0.1986
12/08/27 11:34:00 23694.3538 1.8001 -0.1984
12/08/27 11:36:00 23694.3465 1.8000 -0.1985
12/08/27 11:38:00 23694.3378 1.7992 -0.1986
12/08/27 11:40:00 23694.3329 1.8010 -0.1984
12/08/27 11:42:00 23694.3260 1.8000 -0.1985
12/08/27 11:44:00 23694.3170 1.7999 -0.1983
12/08/27 11:46:00 23694.3097 1.7997 -0.1984
12/08/27 11:48:00 23694.3025 1.7995 -0.1985
12/08/27 11:50:00 23694.2949 1.8000 -0.1983
12/08/27 11:52:00 23694.2867 1.7984 -0.1984
12/08/27 11:54:00 23694.2791 1.7991 -0.1985
12/08/27 11:56:00 23694.2720 1.7988 -0.1983
12/08/27 11:58:00 23694.2634 1.7980 -0.1984
12/08/27 12:00:00 23694.2559 1.7984 -0.1982
12/08/27 12:02:00 23694.2488 1.7982 -0.1980
12/08/27 12:04:00 23694.2416 1.7981 -0.1984
12/08/27 12:06:00 23694.2328 1.7978 -0.1979
12/08/27 12:08:00 23694.2257 1.7977 -0.1980
12/08/27 12:10:00 23694.2186 1.7975 -0.1981
12/08/27 12:12:00 23694.2112 1.7980 -0.1979
12/08/27 12:14:00 23694.2027 1.7972 -0.1980
12/08/27 12:16:00 23694.1956 1.7970 -0.1981
12/08/27 12:18:00 23694.1897 1.7980 -0.1976
12/08/27 12:20:00 23694.1826 1.7980 -0.1980
12/08/27 12:22:00 23694.1755 1.7979 -0.1981
12/08/27 12:24:00 23694.1683 1.7982 -0.1976
12/08/27 12:26:00 23694.1598 1.7976 -0.1981
12/08/27 12:28:00 23694.1498 1.7966 -0.1975
12/08/27 12:30:00 23694.1431 1.7958 -0.1979
12/08/27 12:32:00 23694.1359 1.7963 -0.1977
12/08/27 12:34:00 23694.1286 1.7968 -0.1975
12/08/27 12:36:00 23694.1203 1.7960 -0.1976
12/08/27 12:38:00 23694.1130 1.7964 -0.1974
12/08/27 12:40:00 23694.1064 1.7956 -0.1979
12/08/27 12:42:00 23694.0992 1.7961 -0.1977
12/08/27 12:44:00 23694.0906 1.7960 -0.1975
12/08/27 12:46:00 23694.0837 1.7958 -0.1976
12/08/27 12:48:00 23694.0766 1.7963 -0.1974
12/08/27 12:50:00 23694.0683 1.7955 -0.1975
12/08/27 12:52:00 23694.0615 1.7953 -0.1976
12/08/27 12:54:00 23694.0544 1.7958 -0.1974
12/08/27 12:56:00 23694.0475 1.7957 -0.1975
12/08/27 12:58:00 23694.0390 1.7955 -0.1973
12/08/27 13:00:00 23694.0323 1.7953 -0.1974
12/08/27 13:02:00 23694.0252 1.7958 -0.1972
12/08/27 13:04:00 23694.0156 1.7943 -0.1973
12/08/27 13:06:00 23694.0086 1.7948 -0.1971
12/08/27 13:08:00 23694.0002 1.7947 -0.1969
12/08/27 13:10:00 23693.9937 1.7939 -0.1974
12/08/27 13:12:00 23693.9867 1.7943 -0.1972
12/08/27 13:14:00 23693.9800 1.7942 -0.1973
12/08/27 13:16:00 23693.9716 1.7942 -0.1974
12/08/27 13:18:00 23693.9646 1.7946 -0.1972
12/08/27 13:20:00 23693.9552 1.7930 -0.1970
12/08/27 13:22:00 23693.9482 1.7937 -0.1971
12/08/27 13:24:00 23693.9416 1.7935 -0.1972
12/08/27 13:26:00 23693.9333 1.7933 -0.1970
12/08/27 13:28:00 23693.9267 1.7932 -0.1972
12/08/27 13:30:00 23693.9198 1.7937 -0.1970
12/08/27 13:32:00 23693.9129 1.7941 -0.1968
12/08/27 13:34:00 23693.9036 1.7927 -0.1969
12/08/27 13:36:00 23693.8952 1.7926 -0.1970
12/08/27 13:38:00 23693.8888 1.7924 -0.1968
12/08/27 13:40:00 23693.8819 1.7928 -0.1966
12/08/27 13:42:00 23693.8753 1.7928 -0.1971
12/08/27 13:44:00 23693.8658 1.7920 -0.1969
12/08/27 13:46:00 23693.8576 1.7918 -0.1967
12/08/27 13:48:00 23693.8507 1.7924 -0.1968
12/08/27 13:50:00 23693.8440 1.7928 -0.1963
12/08/27 13:52:00 23693.8376 1.7926 -0.1964
12/08/27 13:54:00 23693.8280 1.7919 -0.1965
12/08/27 13:56:00 23693.8202 1.7911 -0.1966
12/08/27 13:58:00 23693.8135 1.7916 -0.1964
12/08/27 14:00:00 23693.8070 1.7916 -0.1969
12/08/27 14:02:00 23693.8003 1.7921 -0.1967
12/08/27 14:04:00 23693.7909 1.7913 -0.1965
12/08/27 14:06:00 23693.7842 1.7917 -0.1963
12/08/27 14:08:00 23693.7765 1.7909 -0.1964
12/08/27 14:10:00 23693.7698 1.7914 -0.1962
12/08/27 14:12:00 23693.7605 1.7906 -0.1960
12/08/27 14:14:00 23693.7541 1.7906 -0.1965
12/08/27 14:16:00 23693.7472 1.7917 -0.1960
12/08/27 14:18:00 23693.7381 1.7902 -0.1961
12/08/27 14:20:00 23693.7301 1.7902 -0.1963
12/08/27 14:22:00 23693.7238 1.7900 -0.1964
12/08/27 14:24:00 23693.7173 1.7905 -0.1962
12/08/27 14:26:00 23693.7080 1.7897 -0.1960
12/08/27 14:28:00 23693.7014 1.7903 -0.1961
12/08/27 14:30:00 23693.6938 1.7895 -0.1962
12/08/27 14:32:00 23693.6846 1.7887 -0.1960
12/08/27 14:34:00 23693.6780 1.7893 -0.1962
12/08/27 14:36:00 23693.6715 1.7898 -0.1960
12/08/27 14:38:00 23693.6626 1.7883 -0.1961
12/08/27 14:40:00 23693.6558 1.7896 -0.1960
12/08/27 14:42:00 23693.6497 1.7894 -0.1961
12/08/27 14:44:00 23693.6405 1.7886 -0.1959
12/08/27 14:46:00 23693.6327 1.7884 -0.1957
12/08/27 14:48:00 23693.6262 1.7890 -0.1958
12/08/27 14:50:00 23693.6171 1.7882 -0.1956
12/08/27 14:52:00 23693.6110 1.7881 -0.1957
12/08/27 14:54:00 23693.6043 1.7893 -0.1956
12/08/27 14:56:00 23693.5955 1.7878 -0.1957
12/08/27 14:58:00 23693.5878 1.7877 -0.1955
12/08/27 15:00:00 23693.5814 1.7883 -0.1957
12/08/27 15:02:00 23693.5723 1.7875 -0.1955
12/08/27 15:04:00 23693.5660 1.7881 -0.1956
12/08/27 15:06:00 23693.5597 1.7886 -0.1954
12/08/27 15:08:00 23693.5510 1.7871 -0.1955
12/08/27 15:10:00 23693.5444 1.7884 -0.1954
12/08/27 15:12:00 23693.5357 1.7869 -0.1955
12/08/27 15:14:00 23693.5281 1.7867 -0.1953
12/08/27 15:16:00 23693.5218 1.7874 -0.1955
12/08/27 15:18:00 23693.5128 1.7867 -0.1956
12/08/27 15:20:00 23693.5066 1.7871 -0.1954
12/08/27 15:22:00 23693.4976 1.7863 -0.1952
12/08/27 15:24:00 23693.4915 1.7868 -0.1950
12/08/27 15:26:00 23693.4825 1.7861 -0.1952
12/08/27 15:28:00 23693.4763 1.7867 -0.1953
12/08/27 15:30:00 23693.4691 1.7859 -0.1954
12/08/27 15:32:00 23693.4599 1.7857 -0.1949
12/08/27 15:34:00 23693.4541 1.7857 -0.1954
12/08/27 15:36:00 23693.4449 1.7857 -0.1952
12/08/27 15:38:00 23693.4391 1.7855 -0.1954
12/08/27 15:40:00 23693.4300 1.7853 -0.1949
12/08/27 15:42:00 23693.4239 1.7859 -0.1950
12/08/27 15:44:00 23693.4151 1.7851 -0.1948
12/08/27 15:46:00 23693.4090 1.7857 -0.1950
12/08/27 15:48:00 23693.4002 1.7849 -0.1948
12/08/27 15:50:00 23693.3928 1.7849 -0.1949
12/08/27 15:52:00 23693.3854 1.7848 -0.1951
12/08/27 15:54:00 23693.3780 1.7847 -0.1949
12/08/27 15:56:00 23693.3693 1.7838 -0.1947
12/08/27 15:58:00 23693.3633 1.7845 -0.1948
12/08/27 16:00:00 23693.3545 1.7838 -0.1950
12/08/27 16:02:00 23693.3486 1.7843 -0.1948
12/08/27 16:04:00 23693.3399 1.7834 -0.1946
12/08/27 16:06:00 23693.3337 1.7847 -0.1945
12/08/27 16:08:00 23693.3253 1.7834 -0.1949
12/08/27 16:10:00 23693.3191 1.7845 -0.1944
12/08/27 16:12:00 23693.3105 1.7838 -0.1946
12/08/27 16:14:00 23693.3032 1.7836 -0.1944
12/08/27 16:16:00 23693.2960 1.7836 -0.1945
12/08/27 16:18:00 23693.2873 1.7829 -0.1947
12/08/27 16:20:00 23693.2801 1.7827 -0.1945
12/08/27 16:22:00 23693.2715 1.7820 -0.1947
12/08/27 16:24:00 23693.2655 1.7832 -0.1942
12/08/27 16:26:00 23693.2569 1.7825 -0.1943
12/08/27 16:28:00 23693.2511 1.7831 -0.1945
12/08/27 16:30:00 23693.2426 1.7823 -0.1943
12/08/27 16:32:00 23693.2337 1.7822 -0.1941
12/08/27 16:34:00 23693.2283 1.7822 -0.1946
12/08/27 16:36:00 23693.2198 1.7814 -0.1944
12/08/27 16:38:00 23693.2138 1.7826 -0.1942
12/08/27 16:40:00 23693.2053 1.7818 -0.1940
12/08/27 16:42:00 23693.1965 1.7818 -0.1939
12/08/27 16:44:00 23693.1911 1.7817 -0.1943
12/08/27 16:46:00 23693.1824 1.7817 -0.1942
12/08/27 16:48:00 23693.1768 1.7822 -0.1940
12/08/27 16:50:00 23693.1683 1.7815 -0.1942
12/08/27 16:52:00 23693.1597 1.7813 -0.1937
12/08/27 16:54:00 23693.1529 1.7808 -0.1945
12/08/27 16:56:00 23693.1456 1.7812 -0.1940
12/08/27 16:58:00 23693.1373 1.7805 -0.1941
12/08/27 17:00:00 23693.1300 1.7810 -0.1936
12/08/27 17:02:00 23693.1217 1.7803 -0.1938
12/08/27 17:04:00 23693.1147 1.7803 -0.1939
12/08/27 17:06:00 23693.1075 1.7809 -0.1938
12/08/27 17:08:00 23693.0995 1.7794 -0.1939
12/08/27 17:10:00 23693.0909 1.7794 -0.1937
12/08/27 17:12:00 23693.0855 1.7799 -0.1935
12/08/27 17:14:00 23693.0771 1.7793 -0.1941
12/08/27 17:16:00 23693.0686 1.7793 -0.1939
12/08/27 17:18:00 23693.0631 1.7797 -0.1937
12/08/27 17:20:00 23693.0546 1.7797 -0.1936
12/08/27 17:22:00 23693.0464 1.7789 -0.1934
12/08/27 17:24:00 23693.0382 1.7782 -0.1935
12/08/27 17:26:00 23693.0324 1.7796 -0.1937
12/08/27 17:28:00 23693.0243 1.7787 -0.1935
12/08/27 17:30:00 23693.0158 1.7787 -0.1934
12/08/27 17:32:00 23693.0105 1.7792 -0.1932
12/08/27 17:34:00 23693.0024 1.7785 -0.1933
12/08/27 17:36:00 23692.9939 1.7784 -0.1932
12/08/27 17:38:00 23692.9858 1.7778 -0.1933
12/08/27 17:40:00 23692.9805 1.7784 -0.1935
12/08/27 17:42:00 23692.9721 1.7783 -0.1933
12/08/27 17:44:00 23692.9640 1.7775 -0.1931
12/08/27 17:46:00 23692.9557 1.7775 -0.1930
12/08/27 17:48:00 23692.9504 1.7781 -0.1932
12/08/27 17:50:00 23692.9423 1.7774 -0.1933
12/08/27 17:52:00 23692.9340 1.7773 -0.1932
12/08/27 17:54:00 23692.9260 1.7766 -0.1933
12/08/27 17:56:00 23692.9178 1.7765 -0.1928
12/08/27 17:58:00 23692.9125 1.7771 -0.1930
12/08/27 18:00:00 23692.9046 1.7764 -0.1931
12/08/27 18:02:00 23692.8962 1.7765 -0.1933
12/08/27 18:04:00 23692.8880 1.7763 -0.1928
12/08/27 18:06:00 23692.8815 1.7763 -0.1930
12/08/27 18:08:00 23692.8746 1.7769 -0.1928
12/08/27 18:10:00 23692.8667 1.7762 -0.1930
12/08/27 18:12:00 23692.8600 1.7766 -0.1925
12/08/27 18:14:00 23692.8520 1.7761 -0.1930
12/08/27 18:16:00 23692.8441 1.7754 -0.1932
12/08/27 18:18:00 23692.8357 1.7760 -0.1927
12/08/27 18:20:00 23692.8306 1.7766 -0.1929
12/08/27 18:22:00 23692.8228 1.7758 -0.1927
12/08/27 18:24:00 23692.8147 1.7757 -0.1925
12/08/27 18:26:00 23692.8069 1.7751 -0.1927
12/08/27 18:28:00 23692.7988 1.7750 -0.1925
12/08/27 18:30:00 23692.7906 1.7751 -0.1927
12/08/27 18:32:00 23692.7829 1.7743 -0.1925
12/08/27 18:34:00 23692.7780 1.7749 -0.1927
12/08/27 18:36:00 23692.7699 1.7748 -0.1925
12/08/27 18:38:00 23692.7619 1.7748 -0.1924
12/08/27 18:40:00 23692.7542 1.7741 -0.1925
12/08/27 18:42:00 23692.7461 1.7741 -0.1924
12/08/27 18:44:00 23692.7381 1.7741 -0.1926
12/08/27 18:46:00 23692.7304 1.7735 -0.1927
12/08/27 18:48:00 23692.7225 1.7733 -0.1922
12/08/27 18:50:00 23692.7162 1.7732 -0.1924
12/08/27 18:52:00 23692.7083 1.7732 -0.1922
12/08/27 18:54:00 23692.7004 1.7731 -0.1921
12/08/27 18:56:00 23692.6955 1.7738 -0.1922
12/08/27 18:58:00 23692.6876 1.7737 -0.1921
12/08/27 19:00:00 23692.6797 1.7738 -0.1923
12/08/27 19:02:00 23692.6721 1.7731 -0.1925
12/08/27 19:04:00 23692.6642 1.7731 -0.1923
12/08/27 19:06:00 23692.6564 1.7730 -0.1922
12/08/27 19:08:00 23692.6488 1.7723 -0.1923
12/08/27 19:10:00 23692.6410 1.7723 -0.1922
12/08/27 19:12:00 23692.6332 1.7722 -0.1920
12/08/27 19:14:00 23692.6254 1.7722 -0.1919
12/08/27 19:16:00 23692.6179 1.7715 -0.1920
12/08/27 19:18:00 23692.6115 1.7722 -0.1922
12/08/27 19:20:00 23692.6037 1.7722 -0.1921
12/08/27 19:22:00 23692.5963 1.7715 -0.1922
12/08/27 19:24:00 23692.5882 1.7721 -0.1918
12/08/27 19:26:00 23692.5808 1.7714 -0.1919
12/08/27 19:28:00 23692.5731 1.7714 -0.1918
12/08/27 19:30:00 23692.5654 1.7713 -0.1916
12/08/27 19:32:00 23692.5580 1.7706 -0.1918
12/08/27 19:34:00 23692.5503 1.7706 -0.1916
12/08/27 19:36:00 23692.5430 1.7699 -0.1918
12/08/27 19:38:00 23692.5350 1.7706 -0.1917
12/08/27 19:40:00 23692.5290 1.7706 -0.1918
12/08/27 19:42:00 23692.5214 1.7705 -0.1917
12/08/27 19:44:00 23692.5138 1.7705 -0.1915
12/08/27 19:46:00 23692.5062 1.7704 -0.1914
12/08/27 19:48:00 23692.4989 1.7698 -0.1916
12/08/27 19:50:00 23692.4913 1.7699 -0.1918
12/08/27 19:52:00 23692.4835 1.7704 -0.1913
12/08/27 19:54:00 23692.4762 1.7698 -0.1915
12/08/27 19:56:00 23692.4673 1.7691 -0.1913
12/08/27 19:58:00 23692.4598 1.7690 -0.1912
12/08/27 20:00:00 23692.4522 1.7691 -0.1914
12/08/27 20:02:00 23692.4450 1.7684 -0.1915
12/08/27 20:04:00 23692.4375 1.7685 -0.1917
12/08/27 20:06:00 23692.4297 1.7691 -0.1913
12/08/27 20:08:00 23692.4226 1.7684 -0.1914
12/08/27 20:10:00 23692.4152 1.7684 -0.1913
12/08/27 20:12:00 23692.4077 1.7683 -0.1911
12/08/27 20:14:00 23692.4017 1.7689 -0.1910
12/08/27 20:16:00 23692.3915 1.7677 -0.1912
12/08/27 20:18:00 23692.3844 1.7670 -0.1913
12/08/27 20:20:00 23692.3767 1.7676 -0.1909
12/08/27 20:22:00 23692.3694 1.7676 -0.1907
12/08/27 20:24:00 23692.3623 1.7670 -0.1912
12/08/27 20:26:00 23692.3546 1.7676 -0.1908
12/08/27 20:28:00 23692.3486 1.7683 -0.1910
12/08/27 20:30:00 23692.3388 1.7664 -0.1911
12/08/27 20:32:00 23692.3316 1.7663 -0.1910
12/08/27 20:34:00 23692.3239 1.7670 -0.1909
12/08/27 20:36:00 23692.3166 1.7670 -0.1907
12/08/27 20:38:00 23692.3097 1.7663 -0.1909
12/08/27 20:40:00 23692.3024 1.7664 -0.1911
12/08/27 20:42:00 23692.2935 1.7663 -0.1906
12/08/27 20:44:00 23692.2863 1.7663 -0.1905
12/08/27 20:46:00 23692.2794 1.7656 -0.1906
12/08/27 20:48:00 23692.2721 1.7657 -0.1908
12/08/27 20:50:00 23692.2646 1.7663 -0.1904
12/08/27 20:52:00 23692.2575 1.7662 -0.1902
12/08/27 20:54:00 23692.2492 1.7650 -0.1908
12/08/27 20:56:00 23692.2420 1.7650 -0.1906
12/08/27 20:58:00 23692.2346 1.7656 -0.1901
12/08/27 21:00:00 23692.2274 1.7657 -0.1903
12/08/27 21:02:00 23692.2189 1.7650 -0.1902
12/08/27 21:04:00 23692.2118 1.7651 -0.1904
12/08/27 21:06:00 23692.2047 1.7650 -0.1903
12/08/27 21:08:00 23692.1976 1.7651 -0.1905
12/08/27 21:10:00 23692.1877 1.7639 -0.1907
12/08/27 21:12:00 23692.1807 1.7639 -0.1905
12/08/27 21:14:00 23692.1751 1.7645 -0.1904
12/08/27 21:16:00 23692.1677 1.7652 -0.1903
12/08/27 21:18:00 23692.1579 1.7638 -0.1901
12/08/27 21:20:00 23692.1512 1.7633 -0.1906
12/08/27 21:22:00 23692.1442 1.7633 -0.1905
12/08/27 21:24:00 23692.1369 1.7640 -0.1904
12/08/27 21:26:00 23692.1286 1.7633 -0.1902
12/08/27 21:28:00 23692.1216 1.7632 -0.1901
12/08/27 21:30:00 23692.1146 1.7633 -0.1903
12/08/27 21:32:00 23692.1050 1.7620 -0.1901
12/08/27 21:34:00 23692.0991 1.7634 -0.1900
12/08/27 21:36:00 23692.0922 1.7633 -0.1899
12/08/27 21:38:00 23692.0825 1.7621 -0.1901
12/08/27 21:40:00 23692.0757 1.7621 -0.1899
12/08/27 21:42:00 23692.0688 1.7621 -0.1901
12/08/27 21:44:00 23692.0616 1.7627 -0.1897
12/08/27 21:46:00 23692.0534 1.7622 -0.1899
12/08/27 21:48:00 23692.0466 1.7621 -0.1897
12/08/27 21:50:00 23692.0397 1.7622 -0.1899
12/08/27 21:52:00 23692.0313 1.7622 -0.1895
12/08/27 21:54:00 23692.0245 1.7623 -0.1897
12/08/27 21:56:00 23692.0149 1.7609 -0.1895
12/08/27 21:58:00 23692.0081 1.7610 -0.1897
12/08/27 22:00:00 23692.0013 1.7611 -0.1899
12/08/27 22:02:00 23691.9930 1.7610 -0.1895
12/08/27 22:04:00 23691.9862 1.7611 -0.1897
12/08/27 22:06:00 23691.9795 1.7611 -0.1895
12/08/27 22:08:00 23691.9700 1.7599 -0.1897
12/08/27 22:10:00 23691.9630 1.7605 -0.1893
12/08/27 22:12:00 23691.9550 1.7599 -0.1895
12/08/27 22:14:00 23691.9480 1.7606 -0.1894
12/08/27 22:16:00 23691.9413 1.7606 -0.1892
12/08/27 22:18:00 23691.9333 1.7600 -0.1894
12/08/27 22:20:00 23691.9266 1.7601 -0.1896
12/08/27 22:22:00 23691.9173 1.7588 -0.1895
12/08/27 22:24:00 23691.9104 1.7595 -0.1894
12/08/27 22:26:00 23691.9035 1.7601 -0.1889
12/08/27 22:28:00 23691.8955 1.7595 -0.1891
12/08/27 22:30:00 23691.8889 1.7596 -0.1893
12/08/27 22:32:00 23691.8796 1.7583 -0.1892
12/08/27 22:34:00 23691.8728 1.7590 -0.1891
12/08/27 22:36:00 23691.8648 1.7585 -0.1893
12/08/27 22:38:00 23691.8580 1.7592 -0.1892
12/08/27 22:40:00 23691.8488 1.7578 -0.1890
12/08/27 22:42:00 23691.8422 1.7579 -0.1892
12/08/27 22:44:00 23691.8371 1.7587 -0.1894
12/08/27 22:46:00 23691.8276 1.7580 -0.1890
12/08/27 22:48:00 23691.8209 1.7587 -0.1889
12/08/27 22:50:00 23691.8130 1.7581 -0.1891
12/08/27 22:52:00 23691.8066 1.7582 -0.1893
12/08/27 22:54:00 23691.7971 1.7575 -0.1888
12/08/27 22:56:00 23691.7907 1.7576 -0.1890
12/08/27 22:58:00 23691.7829 1.7571 -0.1892
12/08/27 23:00:00 23691.7759 1.7584 -0.1888
12/08/27 23:02:00 23691.7668 1.7571 -0.1887
12/08/27 23:04:00 23691.7605 1.7572 -0.1889
12/08/27 23:06:00 23691.7527 1.7566 -0.1891
12/08/27 23:08:00 23691.7433 1.7560 -0.1890
12/08/27 23:10:00 23691.7370 1.7560 -0.1888
12/08/27 23:12:00 23691.7290 1.7561 -0.1887
12/08/27 23:14:00 23691.7225 1.7567 -0.1883
12/08/27 23:16:00 23691.7134 1.7555 -0.1885
12/08/27 23:18:00 23691.7068 1.7562 -0.1884
12/08/27 23:20:00 23691.6992 1.7556 -0.1886
12/08/27 23:22:00 23691.6929 1.7557 -0.1888
12/08/27 23:24:00 23691.6837 1.7550 -0.1883
12/08/27 23:26:00 23691.6786 1.7564 -0.1882
12/08/27 23:28:00 23691.6693 1.7558 -0.1881
12/08/27 23:30:00 23691.6603 1.7546 -0.1883
12/08/27 23:32:00 23691.6555 1.7554 -0.1885
12/08/27 23:34:00 23691.6462 1.7548 -0.1884
12/08/27 23:36:00 23691.6401 1.7549 -0.1886
12/08/27 23:38:00 23691.6322 1.7550 -0.1885
12/08/27 23:40:00 23691.6234 1.7536 -0.1884
12/08/27 23:42:00 23691.6170 1.7544 -0.1883
12/08/27 23:44:00 23691.6092 1.7544 -0.1882
12/08/27 23:46:00 23691.6028 1.7552 -0.1880
12/08/27 23:48:00 23691.5939 1.7540 -0.1883
12/08/27 23:50:00 23691.5862 1.7540 -0.1881
12/08/27 23:52:00 23691.5802 1.7540 -0.1880
12/08/27 23:54:00 23691.5711 1.7534 -0.1879
12/08/27 23:56:00 23691.5636 1.7529 -0.1881
12/08/27 23:58:00 23691.5573 1.7536 -0.1880
12/08/28 00:00:00 23691.5482 1.7530 -0.1879
12/08/28 00:02:00 23691.5406 1.7531 -0.1878
12/08/28 00:04:00 23691.5346 1.7532 -0.1880
12/08/28 00:06:00 23691.5255 1.7526 -0.1879
12/08/28 00:08:00 23691.5196 1.7527 -0.1881
12/08/28 00:10:00 23691.5120 1.7528 -0.1880
12/08/28 00:12:00 23691.5030 1.7522 -0.1879
12/08/28 00:14:00 23691.4957 1.7517 -0.1881
12/08/28 00:16:00 23691.4895 1.7524 -0.1880
12/08/28 00:18:00 23691.4806 1.7517 -0.1875
12/08/28 00:20:00 23691.4730 1.7518 -0.1874
12/08/28 00:22:00 23691.4668 1.7525 -0.1873
12/08/28 00:24:00 23691.4582 1.7513 -0.1875
12/08/28 00:26:00 23691.4507 1.7514 -0.1874
12/08/28 00:28:00 23691.4449 1.7515 -0.1876
12/08/28 00:30:00 23691.4360 1.7509 -0.1875
12/08/28 00:32:00 23691.4285 1.7510 -0.1874
12/08/28 00:34:00 23691.4199 1.7499 -0.1880
12/08/28 00:36:00 23691.4138 1.7507 -0.1879
12/08/28 00:38:00 23691.4064 1.7508 -0.1878
12/08/28 00:40:00 23691.3975 1.7502 -0.1877
12/08/28 00:42:00 23691.3902 1.7501 -0.1872
12/08/28 00:44:00 23691.3842 1.7509 -0.1871
12/08/28 00:46:00 23691.3754 1.7503 -0.1870
12/08/28 00:48:00 23691.3683 1.7497 -0.1872
12/08/28 00:50:00 23691.3595 1.7493 -0.1875
12/08/28 00:52:00 23691.3535 1.7500 -0.1874
12/08/28 00:54:00 23691.3462 1.7501 -0.1873
12/08/28 00:56:00 23691.3378 1.7489 -0.1875
12/08/28 00:58:00 23691.3290 1.7484 -0.1874
12/08/28 01:00:00 23691.3217 1.7484 -0.1873
12/08/28 01:02:00 23691.3158 1.7492 -0.1872
12/08/28 01:04:00 23691.3075 1.7480 -0.1874
12/08/28 01:06:00 23691.3002 1.7481 -0.1873
12/08/28 01:08:00 23691.2913 1.7481 -0.1868
12/08/28 01:10:00 23691.2840 1.7482 -0.1867
12/08/28 01:12:00 23691.2781 1.7491 -0.1870
12/08/28 01:14:00 23691.2695 1.7485 -0.1869
12/08/28 01:16:00 23691.2626 1.7480 -0.1871
12/08/28 01:18:00 23691.2541 1.7474 -0.1870
12/08/28 01:20:00 23691.2469 1.7475 -0.1869
12/08/28 01:22:00 23691.2384 1.7469 -0.1868
12/08/28 01:24:00 23691.2326 1.7476 -0.1867
12/08/28 01:26:00 23691.2255 1.7477 -0.1866
12/08/28 01:28:00 23691.2169 1.7473 -0.1868
12/08/28 01:30:00 23691.2101 1.7467 -0.1870
12/08/28 01:32:00 23691.2016 1.7462 -0.1869
12/08/28 01:34:00 23691.1945 1.7463 -0.1868
12/08/28 01:36:00 23691.1861 1.7457 -0.1867
12/08/28 01:38:00 23691.1804 1.7464 -0.1866
12/08/28 01:40:00 23691.1733 1.7466 -0.1869
12/08/28 01:42:00 23691.1649 1.7461 -0.1868
12/08/28 01:44:00 23691.1565 1.7455 -0.1867
12/08/28 01:46:00 23691.1494 1.7457 -0.1869
12/08/28 01:48:00 23691.1410 1.7452 -0.1868
12/08/28 01:50:00 23691.1341 1.7451 -0.1864
12/08/28 01:52:00 23691.1257 1.7447 -0.1866
12/08/28 01:54:00 23691.1187 1.7448 -0.1865
12/08/28 01:56:00 23691.1101 1.7449 -0.1861
12/08/28 01:58:00 23691.1031 1.7451 -0.1863
12/08/28 02:00:00 23691.0976 1.7458 -0.1862
12/08/28 02:02:00 23691.0893 1.7452 -0.1861
12/08/28 02:04:00 23691.0824 1.7453 -0.1860
12/08/28 02:06:00 23691.0742 1.7448 -0.1859
12/08/28 02:08:00 23691.0672 1.7450 -0.1862
12/08/28 02:10:00 23691.0590 1.7444 -0.1861
12/08/28 02:12:00 23691.0521 1.7446 -0.1863
12/08/28 02:14:00 23691.0439 1.7441 -0.1862
12/08/28 02:16:00 23691.0357 1.7435 -0.1861
12/08/28 02:18:00 23691.0289 1.7436 -0.1860
12/08/28 02:20:00 23691.0207 1.7430 -0.1859
12/08/28 02:22:00 23691.0139 1.7433 -0.1862
12/08/28 02:24:00 23691.0055 1.7433 -0.1858
12/08/28 02:26:00 23690.9987 1.7435 -0.1860
12/08/28 02:28:00 23690.9905 1.7430 -0.1859
12/08/28 02:30:00 23690.9838 1.7431 -0.1858
12/08/28 02:32:00 23690.9757 1.7425 -0.1857
12/08/28 02:34:00 23690.9690 1.7427 -0.1859
12/08/28 02:36:00 23690.9609 1.7422 -0.1858
12/08/28 02:38:00 23690.9525 1.7424 -0.1858
12/08/28 02:40:00 23690.9458 1.7425 -0.1857
12/08/28 02:42:00 23690.9378 1.7419 -0.1856
12/08/28 02:44:00 23690.9312 1.7420 -0.1855
12/08/28 02:46:00 23690.9231 1.7416 -0.1857
12/08/28 02:48:00 23690.9165 1.7418 -0.1860
12/08/28 02:50:00 23690.9082 1.7419 -0.1856
12/08/28 02:52:00 23690.9016 1.7419 -0.1855
12/08/28 02:54:00 23690.8937 1.7414 -0.1854
12/08/28 02:56:00 23690.8843 1.7403 -0.1856
12/08/28 02:58:00 23690.8760 1.7404 -0.1852
12/08/28 03:00:00 23690.8695 1.7406 -0.1855
12/08/28 03:02:00 23690.8615 1.7402 -0.1857
12/08/28 03:04:00 23690.8550 1.7403 -0.1856
12/08/28 03:06:00 23690.8468 1.7403 -0.1852
12/08/28 03:08:00 23690.8404 1.7404 -0.1851
12/08/28 03:10:00 23690.8324 1.7400 -0.1853
12/08/28 03:12:00 23690.8259 1.7402 -0.1856
12/08/28 03:14:00 23690.8181 1.7397 -0.1855
12/08/28 03:16:00 23690.8100 1.7397 -0.1851
12/08/28 03:18:00 23690.8008 1.7387 -0.1853
12/08/28 03:20:00 23690.7944 1.7388 -0.1852
12/08/28 03:22:00 23690.7865 1.7383 -0.1855
12/08/28 03:24:00 23690.7801 1.7386 -0.1857
12/08/28 03:26:00 23690.7721 1.7385 -0.1850
12/08/28 03:28:00 23690.7657 1.7387 -0.1852
12/08/28 03:30:00 23690.7577 1.7389 -0.1852
12/08/28 03:32:00 23690.7485 1.7379 -0.1854
12/08/28 03:34:00 23690.7408 1.7373 -0.1853
12/08/28 03:36:00 23690.7342 1.7380 -0.1849
12/08/28 03:38:00 23690.7265 1.7376 -0.1851
12/08/28 03:40:00 23690.7199 1.7383 -0.1847
12/08/28 03:42:00 23690.7122 1.7379 -0.1850
12/08/28 03:44:00 23690.7032 1.7367 -0.1849
12/08/28 03:46:00 23690.6952 1.7369 -0.1848
12/08/28 03:48:00 23690.6890 1.7370 -0.1847
12/08/28 03:50:00 23690.6811 1.7372 -0.1847
12/08/28 03:52:00 23690.6748 1.7374 -0.1849
12/08/28 03:54:00 23690.6656 1.7369 -0.1845
12/08/28 03:56:00 23690.6580 1.7364 -0.1848
12/08/28 03:58:00 23690.6504 1.7359 -0.1847
12/08/28 04:00:00 23690.6443 1.7361 -0.1849
12/08/28 04:02:00 23690.6364 1.7363 -0.1849
12/08/28 04:04:00 23690.6275 1.7351 -0.1847
12/08/28 04:06:00 23690.6210 1.7360 -0.1847
12/08/28 04:08:00 23690.6136 1.7354 -0.1846
12/08/28 04:10:00 23690.6071 1.7363 -0.1845
12/08/28 04:12:00 23690.5969 1.7344 -0.1844
12/08/28 04:14:00 23690.5905 1.7353 -0.1844
12/08/28 04:16:00 23690.5830 1.7349 -0.1846
12/08/28 04:18:00 23690.5767 1.7357 -0.1846
12/08/28 04:20:00 23690.5679 1.7345 -0.1845
12/08/28 04:22:00 23690.5602 1.7346 -0.1841
12/08/28 04:24:00 23690.5539 1.7354 -0.1840
12/08/28 04:26:00 23690.5465 1.7350 -0.1843
12/08/28 04:28:00 23690.5377 1.7340 -0.1845
12/08/28 04:30:00 23690.5303 1.7334 -0.1844
12/08/28 04:32:00 23690.5240 1.7343 -0.1843
12/08/28 04:34:00 23690.5150 1.7338 -0.1843
12/08/28 04:36:00 23690.5076 1.7334 -0.1845
12/08/28 04:38:00 23690.5001 1.7335 -0.1841
12/08/28 04:40:00 23690.4914 1.7324 -0.1844
12/08/28 04:42:00 23690.4851 1.7333 -0.1843
12/08/28 04:44:00 23690.4775 1.7335 -0.1843
12/08/28 04:46:00 23690.4689 1.7323 -0.1842
12/08/28 04:48:00 23690.4614 1.7324 -0.1838
12/08/28 04:50:00 23690.4556 1.7326 -0.1840
12/08/28 04:52:00 23690.4466 1.7322 -0.1839
12/08/28 04:54:00 23690.4394 1.7316 -0.1838
12/08/28 04:56:00 23690.4333 1.7325 -0.1838
12/08/28 04:58:00 23690.4230 1.7314 -0.1837
12/08/28 05:00:00 23690.4172 1.7316 -0.1840
12/08/28 05:02:00 23690.4098 1.7317 -0.1836
12/08/28 05:04:00 23690.4010 1.7313 -0.1835
12/08/28 05:06:00 23690.3948 1.7323 -0.1838
12/08/28 05:08:00 23690.3877 1.7318 -0.1841
12/08/28 05:10:00 23690.3792 1.7306 -0.1840
12/08/28 05:12:00 23690.3718 1.7309 -0.1839
12/08/28 05:14:00 23690.3630 1.7304 -0.1838
12/08/28 05:16:00 23690.3573 1.7307 -0.1841
12/08/28 05:18:00 23690.3500 1.7307 -0.1837
12/08/28 05:20:00 23690.3413 1.7303 -0.1836
12/08/28 05:22:00 23690.3339 1.7305 -0.1836
12/08/28 05:24:00 23690.3252 1.7301 -0.1835
12/08/28 05:26:00 23690.3196 1.7302 -0.1834
12/08/28 05:28:00 23690.3126 1.7298 -0.1837
12/08/28 05:30:00 23690.3039 1.7293 -0.1836
12/08/28 05:32:00 23690.2966 1.7296 -0.1836
12/08/28 05:34:00 23690.2880 1.7291 -0.1835
12/08/28 05:36:00 23690.2821 1.7300 -0.1834
12/08/28 05:38:00 23690.2721 1.7289 -0.1834
12/08/28 05:40:00 23690.2663 1.7296 -0.1830
12/08/28 05:42:00 23690.2580 1.7286 -0.1832
12/08/28 05:44:00 23690.2511 1.7282 -0.1835
12/08/28 05:46:00 23690.2425 1.7277 -0.1834
12/08/28 05:48:00 23690.2353 1.7280 -0.1834
12/08/28 05:50:00 23690.2295 1.7288 -0.1833
12/08/28 05:52:00 23690.2210 1.7284 -0.1833
12/08/28 05:54:00 23690.2139 1.7285 -0.1828
12/08/28 05:56:00 23690.2056 1.7275 -0.1834
12/08/28 05:58:00 23690.1985 1.7278 -0.1834
12/08/28 06:00:00 23690.1901 1.7272 -0.1830
12/08/28 06:02:00 23690.1844 1.7281 -0.1829
12/08/28 06:04:00 23690.1759 1.7276 -0.1829
12/08/28 06:06:00 23690.1688 1.7278 -0.1828
12/08/28 06:08:00 23690.1604 1.7274 -0.1828
12/08/28 06:10:00 23690.1523 1.7264 -0.1830
12/08/28 06:12:00 23690.1452 1.7266 -0.1830
12/08/28 06:14:00 23690.1368 1.7262 -0.1829
12/08/28 06:16:00 23690.1298 1.7264 -0.1828
12/08/28 06:18:00 23690.1215 1.7260 -0.1828
12/08/28 06:20:00 23690.1159 1.7267 -0.1824
12/08/28 06:22:00 23690.1064 1.7251 -0.1830
12/08/28 06:24:00 23690.1009 1.7260 -0.1829
12/08/28 06:26:00 23690.0926 1.7255 -0.1829
12/08/28 06:28:00 23690.0856 1.7258 -0.1828
12/08/28 06:30:00 23690.0773 1.7253 -0.1828
12/08/28 06:32:00 23690.0691 1.7249 -0.1827
12/08/28 06:34:00 23690.0622 1.7251 -0.1826
12/08/28 06:36:00 23690.0542 1.7241 -0.1829
12/08/28 06:38:00 23690.0485 1.7256 -0.1825
12/08/28 06:40:00 23690.0388 1.7245 -0.1825
12/08/28 06:42:00 23690.0306 1.7241 -0.1824
12/08/28 06:44:00 23690.0252 1.7249 -0.1824
12/08/28 06:46:00 23690.0159 1.7232 -0.1826
12/08/28 06:48:00 23690.0105 1.7241 -0.1826
12/08/28 06:50:00 23690.0023 1.7238 -0.1829
12/08/28 06:52:00 23689.9939 1.7239 -0.1821
12/08/28 06:54:00 23689.9871 1.7241 -0.1821
12/08/28 06:56:00 23689.9789 1.7238 -0.1824
12/08/28 06:58:00 23689.9712 1.7226 -0.1823
12/08/28 07:00:00 23689.9644 1.7230 -0.1826
12/08/28 07:02:00 23689.9560 1.7232 -0.1822
12/08/28 07:04:00 23689.9480 1.7226 -0.1818
12/08/28 07:06:00 23689.9413 1.7230 -0.1821
12/08/28 07:08:00 23689.9335 1.7219 -0.1824
12/08/28 07:10:00 23689.9255 1.7215 -0.1823
12/08/28 07:12:00 23689.9185 1.7224 -0.1819
12/08/28 07:14:00 23689.9105 1.7221 -0.1822
12/08/28 07:16:00 23689.9025 1.7215 -0.1818
12/08/28 07:18:00 23689.8962 1.7212 -0.1824
12/08/28 07:20:00 23689.8879 1.7214 -0.1821
12/08/28 07:22:00 23689.8799 1.7210 -0.1820
12/08/28 07:24:00 23689.8734 1.7212 -0.1820
12/08/28 07:26:00 23689.8654 1.7210 -0.1822
12/08/28 07:28:00 23689.8575 1.7204 -0.1818
12/08/28 07:30:00 23689.8523 1.7214 -0.1821
12/08/28 07:32:00 23689.8428 1.7210 -0.1818
12/08/28 07:34:00 23689.8349 1.7205 -0.1817
12/08/28 07:36:00 23689.8270 1.7201 -0.1817
12/08/28 07:38:00 23689.8205 1.7203 -0.1816
12/08/28 07:40:00 23689.8127 1.7199 -0.1816
12/08/28 07:42:00 23689.8048 1.7196 -0.1818
12/08/28 07:44:00 23689.7967 1.7199 -0.1815
12/08/28 07:46:00 23689.7906 1.7194 -0.1817
12/08/28 07:48:00 23689.7827 1.7191 -0.1820
12/08/28 07:50:00 23689.7747 1.7192 -0.1813
12/08/28 07:52:00 23689.7669 1.7189 -0.1816
12/08/28 07:54:00 23689.7604 1.7193 -0.1819
12/08/28 07:56:00 23689.7528 1.7187 -0.1815
12/08/28 07:58:00 23689.7450 1.7185 -0.1818
12/08/28 08:00:00 23689.7370 1.7187 -0.1814
12/08/28 08:02:00 23689.7293 1.7182 -0.1814
12/08/28 08:04:00 23689.7229 1.7186 -0.1817
12/08/28 08:06:00 23689.7153 1.7180 -0.1813
12/08/28 08:08:00 23689.7073 1.7184 -0.1813
12/08/28 08:10:00 23689.6982 1.7175 -0.1816
12/08/28 08:12:00 23689.6906 1.7169 -0.1811
12/08/28 08:14:00 23689.6857 1.7179 -0.1814
12/08/28 08:16:00 23689.6778 1.7181 -0.1811
12/08/28 08:18:00 23689.6688 1.7171 -0.1810
12/08/28 08:20:00 23689.6612 1.7168 -0.1813
12/08/28 08:22:00 23689.6536 1.7164 -0.1813
12/08/28 08:24:00 23689.6457 1.7166 -0.1809
12/08/28 08:26:00 23689.6395 1.7169 -0.1812
12/08/28 08:28:00 23689.6320 1.7165 -0.1811
12/08/28 08:30:00 23689.6244 1.7162 -0.1814
12/08/28 08:32:00 23689.6166 1.7165 -0.1811
12/08/28 08:34:00 23689.6091 1.7160 -0.1810
12/08/28 08:36:00 23689.6002 1.7151 -0.1813
12/08/28 08:38:00 23689.5924 1.7153 -0.1810
12/08/28 08:40:00 23689.5850 1.7149 -0.1809
12/08/28 08:42:00 23689.5786 1.7159 -0.1809
12/08/28 08:44:00 23689.5714 1.7148 -0.1811
12/08/28 08:46:00 23689.5637 1.7152 -0.1811
12/08/28 08:48:00 23689.5560 1.7153 -0.1804
12/08/28 08:50:00 23689.5486 1.7150 -0.1807
12/08/28 08:52:00 23689.5411 1.7147 -0.1810
12/08/28 08:54:00 23689.5321 1.7143 -0.1807
12/08/28 08:56:00 23689.5247 1.7140 -0.1810
12/08/28 08:58:00 23689.5173 1.7136 -0.1809
12/08/28 09:00:00 23689.5097 1.7138 -0.1805
12/08/28 09:02:00 23689.5023 1.7135 -0.1808
12/08/28 09:04:00 23689.4961 1.7144 -0.1805
12/08/28 09:06:00 23689.4888 1.7141 -0.1808
12/08/28 09:08:00 23689.4815 1.7137 -0.1807
12/08/28 09:10:00 23689.4739 1.7140 -0.1807
12/08/28 09:12:00 23689.4653 1.7130 -0.1806
12/08/28 09:14:00 23689.4577 1.7132 -0.1803
12/08/28 09:16:00 23689.4504 1.7129 -0.1806
12/08/28 09:18:00 23689.4429 1.7131 -0.1802
12/08/28 09:20:00 23689.4357 1.7128 -0.1805
12/08/28 09:22:00 23689.4271 1.7118 -0.1805
12/08/28 09:24:00 23689.4196 1.7121 -0.1804
12/08/28 09:26:00 23689.4124 1.7119 -0.1807
12/08/28 09:28:00 23689.4049 1.7121 -0.1804
12/08/28 09:30:00 23689.3975 1.7124 -0.1804
12/08/28 09:32:00 23689.3903 1.7120 -0.1803
12/08/28 09:34:00 23689.3818 1.7111 -0.1806
12/08/28 09:36:00 23689.3744 1.7113 -0.1803
12/08/28 09:38:00 23689.3670 1.7115 -0.1799
12/08/28 09:40:00 23689.3599 1.7112 -0.1802
12/08/28 09:42:00 23689.3528 1.7108 -0.1801
12/08/28 09:44:00 23689.3441 1.7105 -0.1801
12/08/28 09:46:00 23689.3370 1.7101 -0.1801
12/08/28 09:48:00 23689.3297 1.7105 -0.1801
12/08/28 09:50:00 23689.3224 1.7107 -0.1797
12/08/28 09:52:00 23689.3153 1.7104 -0.1800
12/08/28 09:54:00 23689.3052 1.7095 -0.1800
12/08/28 09:56:00 23689.2979 1.7097 -0.1796
12/08/28 09:58:00 23689.2909 1.7094 -0.1799
12/08/28 10:00:00 23689.2826 1.7084 -0.1799
12/08/28 10:02:00 23689.2753 1.7089 -0.1802
12/08/28 10:04:00 23689.2681 1.7091 -0.1798
12/08/28 10:06:00 23689.2611 1.7088 -0.1801
12/08/28 10:08:00 23689.2539 1.7090 -0.1798
12/08/28 10:10:00 23689.2453 1.7088 -0.1798
12/08/28 10:12:00 23689.2384 1.7085 -0.1801
12/08/28 10:14:00 23689.2313 1.7087 -0.1797
12/08/28 10:16:00 23689.2241 1.7090 -0.1797
12/08/28 10:18:00 23689.2145 1.7074 -0.1796
12/08/28 10:20:00 23689.2073 1.7077 -0.1796
12/08/28 10:22:00 23689.2002 1.7079 -0.1793
12/08/28 10:24:00 23689.1934 1.7076 -0.1796
12/08/28 10:26:00 23689.1849 1.7074 -0.1796
12/08/28 10:28:00 23689.1778 1.7077 -0.1795
12/08/28 10:30:00 23689.1710 1.7073 -0.1795
12/08/28 10:32:00 23689.1611 1.7064 -0.1795
12/08/28 10:34:00 23689.1541 1.7067 -0.1795
12/08/28 10:36:00 23689.1474 1.7063 -0.1794
12/08/28 10:38:00 23689.1403 1.7067 -0.1794
12/08/28 10:40:00 23689.1319 1.7064 -0.1794
12/08/28 10:42:00 23689.1252 1.7061 -0.1797
12/08/28 10:44:00 23689.1155 1.7051 -0.1793
12/08/28 10:46:00 23689.1085 1.7054 -0.1793
12/08/28 10:48:00 23689.1018 1.7050 -0.1793
12/08/28 10:50:00 23689.0945 1.7061 -0.1793
12/08/28 10:52:00 23689.0879 1.7057 -0.1793
12/08/28 10:54:00 23689.0796 1.7054 -0.1792
12/08/28 10:56:00 23689.0713 1.7050 -0.1789
12/08/28 10:58:00 23689.0633 1.7041 -0.1792
12/08/28 11:00:00 23689.0564 1.7045 -0.1792
12/08/28 11:02:00 23689.0495 1.7048 -0.1792
12/08/28 11:04:00 23689.0402 1.7031 -0.1791
12/08/28 11:06:00 23689.0331 1.7041 -0.1788
12/08/28 11:08:00 23689.0262 1.7045 -0.1788
12/08/28 11:10:00 23689.0197 1.7042 -0.1791
12/08/28 11:12:00 23689.0128 1.7046 -0.1791
12/08/28 11:14:00 23689.0033 1.7036 -0.1791
12/08/28 11:16:00 23688.9965 1.7039 -0.1787
12/08/28 11:18:00 23688.9883 1.7036 -0.1787
12/08/28 11:20:00 23688.9805 1.7027 -0.1790
12/08/28 11:22:00 23688.9723 1.7024 -0.1790
12/08/28 11:24:00 23688.9656 1.7027 -0.1790
12/08/28 11:26:00 23688.9589 1.7030 -0.1786
12/08/28 11:28:00 23688.9493 1.7022 -0.1789
12/08/28 11:30:00 23688.9427 1.7024 -0.1786
12/08/28 11:32:00 23688.9363 1.7021 -0.1789
12/08/28 11:34:00 23688.9293 1.7031 -0.1786
12/08/28 11:36:00 23688.9202 1.7016 -0.1789
12/08/28 11:38:00 23688.9135 1.7019 -0.1789
12/08/28 11:40:00 23688.9052 1.7023 -0.1785
12/08/28 11:42:00 23688.8975 1.7012 -0.1785
12/08/28 11:44:00 23688.8895 1.7010 -0.1785
12/08/28 11:46:00 23688.8829 1.7013 -0.1785
12/08/28 11:48:00 23688.8735 1.7004 -0.1785
12/08/28 11:50:00 23688.8669 1.7008 -0.1784
12/08/28 11:52:00 23688.8604 1.7011 -0.1784
12/08/28 11:54:00 23688.8510 1.7002 -0.1784
12/08/28 11:56:00 23688.8448 1.6999 -0.1787
12/08/28 11:58:00 23688.8380 1.7009 -0.1784
12/08/28 12:00:00 23688.8288 1.6999 -0.1781
12/08/28 12:02:00 23688.8225 1.6997 -0.1787
12/08/28 12:04:00 23688.8158 1.7006 -0.1780
12/08/28 12:06:00 23688.8068 1.6990 -0.1783
12/08/28 12:08:00 23688.8001 1.7000 -0.1780
12/08/28 12:10:00 23688.7908 1.6991 -0.1780
12/08/28 12:12:00 23688.7847 1.6988 -0.1783
12/08/28 12:14:00 23688.7780 1.6998 -0.1780
12/08/28 12:16:00 23688.7691 1.6983 -0.1783
12/08/28 12:18:00 23688.7624 1.6993 -0.1780
12/08/28 12:20:00 23688.7532 1.6984 -0.1780
12/08/28 12:22:00 23688.7468 1.6987 -0.1780
12/08/28 12:24:00 23688.7391 1.6984 -0.1779
12/08/28 12:26:00 23688.7314 1.6982 -0.1779
12/08/28 12:28:00 23688.7236 1.6979 -0.1779
12/08/28 12:30:00 23688.7159 1.6976 -0.1779
12/08/28 12:32:00 23688.7082 1.6973 -0.1779
12/08/28 12:34:00 23688.7003 1.6977 -0.1776
12/08/28 12:36:00 23688.6929 1.6968 -0.1779
12/08/28 12:38:00 23688.6863 1.6978 -0.1776
12/08/28 12:40:00 23688.6776 1.6962 -0.1779
12/08/28 12:42:00 23688.6710 1.6972 -0.1776
12/08/28 12:44:00 23688.6623 1.6958 -0.1782
12/08/28 12:46:00 23688.6558 1.6967 -0.1775
12/08/28 12:48:00 23688.6468 1.6959 -0.1779
12/08/28 12:50:00 23688.6406 1.6961 -0.1775
12/08/28 12:52:00 23688.6313 1.6960 -0.1776
12/08/28 12:54:00 23688.6255 1.6957 -0.1779
12/08/28 12:56:00 23688.6162 1.6954 -0.1775
12/08/28 12:58:00 23688.6104 1.6952 -0.1778
12/08/28 13:00:00 23688.6012 1.6949 -0.1775
12/08/28 13:02:00 23688.5951 1.6952 -0.1775
12/08/28 13:04:00 23688.5862 1.6943 -0.1775
12/08/28 13:06:00 23688.5798 1.6955 -0.1775
12/08/28 13:08:00 23688.5713 1.6938 -0.1775
12/08/28 13:10:00 23688.5649 1.6949 -0.1775
12/08/28 13:12:00 23688.5560 1.6940 -0.1775
12/08/28 13:14:00 23688.5500 1.6944 -0.1775
12/08/28 13:16:00 23688.5412 1.6935 -0.1775
12/08/28 13:18:00 23688.5349 1.6944 -0.1772
12/08/28 13:20:00 23688.5264 1.6929 -0.1775
12/08/28 13:22:00 23688.5201 1.6939 -0.1772
12/08/28 13:24:00 23688.5113 1.6931 -0.1775
12/08/28 13:26:00 23688.5023 1.6929 -0.1772
12/08/28 13:28:00 23688.4964 1.6932 -0.1772
12/08/28 13:30:00 23688.4876 1.6923 -0.1772
12/08/28 13:32:00 23688.4814 1.6933 -0.1769
12/08/28 13:34:00 23688.4730 1.6919 -0.1775
12/08/28 13:36:00 23688.4669 1.6927 -0.1768
12/08/28 13:38:00 23688.4581 1.6920 -0.1772
12/08/28 13:40:00 23688.4506 1.6923 -0.1769
12/08/28 13:42:00 23688.4433 1.6921 -0.1769
12/08/28 13:44:00 23688.4361 1.6919 -0.1772
12/08/28 13:46:00 23688.4289 1.6915 -0.1768
12/08/28 13:48:00 23688.4213 1.6920 -0.1769
12/08/28 13:50:00 23688.4128 1.6911 -0.1769
12/08/28 13:52:00 23688.4069 1.6916 -0.1772
12/08/28 13:54:00 23688.3984 1.6907 -0.1772
12/08/28 13:56:00 23688.3895 1.6904 -0.1769
12/08/28 13:58:00 23688.3838 1.6908 -0.1769
12/08/28 14:00:00 23688.3750 1.6905 -0.1766
12/08/28 14:02:00 23688.3664 1.6897 -0.1769
12/08/28 14:04:00 23688.3604 1.6907 -0.1766
12/08/28 14:06:00 23688.3519 1.6898 -0.1766
12/08/28 14:08:00 23688.3434 1.6891 -0.1769
12/08/28 14:10:00 23688.3377 1.6894 -0.1769
12/08/28 14:12:00 23688.3290 1.6891 -0.1766
12/08/28 14:14:00 23688.3219 1.6889 -0.1766
12/08/28 14:16:00 23688.3146 1.6894 -0.1766
12/08/28 14:18:00 23688.3076 1.6891 -0.1766
12/08/28 14:20:00 23688.2989 1.6888 -0.1763
12/08/28 14:22:00 23688.2932 1.6893 -0.1767
12/08/28 14:24:00 23688.2846 1.6891 -0.1763
12/08/28 14:26:00 23688.2762 1.6881 -0.1763
12/08/28 14:28:00 23688.2706 1.6886 -0.1767
12/08/28 14:30:00 23688.2620 1.6884 -0.1764
12/08/28 14:32:00 23688.2536 1.6876 -0.1767
12/08/28 14:34:00 23688.2453 1.6867 -0.1767
12/08/28 14:36:00 23688.2395 1.6877 -0.1764
12/08/28 14:38:00 23688.2312 1.6869 -0.1767
12/08/28 14:40:00 23688.2227 1.6867 -0.1764
12/08/28 14:42:00 23688.2171 1.6871 -0.1767
12/08/28 14:44:00 23688.2086 1.6869 -0.1764
12/08/28 14:46:00 23688.2018 1.6866 -0.1764
12/08/28 14:48:00 23688.1932 1.6865 -0.1765
12/08/28 14:50:00 23688.1850 1.6856 -0.1765
12/08/28 14:52:00 23688.1793 1.6866 -0.1761
12/08/28 14:54:00 23688.1708 1.6864 -0.1762
12/08/28 14:56:00 23688.1624 1.6862 -0.1759
12/08/28 14:58:00 23688.1542 1.6854 -0.1762
12/08/28 15:00:00 23688.1485 1.6864 -0.1759
12/08/28 15:02:00 23688.1404 1.6855 -0.1759
12/08/28 15:04:00 23688.1320 1.6854 -0.1759
12/08/28 15:06:00 23688.1253 1.6851 -0.1759
12/08/28 15:08:00 23688.1168 1.6850 -0.1759
12/08/28 15:10:00 23688.1116 1.6853 -0.1759
12/08/28 15:12:00 23688.1032 1.6850 -0.1756
12/08/28 15:14:00 23688.0948 1.6849 -0.1757
12/08/28 15:16:00 23688.0867 1.6841 -0.1760
12/08/28 15:18:00 23688.0784 1.6839 -0.1757
12/08/28 15:20:00 23688.0732 1.6844 -0.1760
12/08/28 15:22:00 23688.0649 1.6841 -0.1757
12/08/28 15:24:00 23688.0583 1.6838 -0.1757
12/08/28 15:26:00 23688.0500 1.6837 -0.1757
12/08/28 15:28:00 23688.0417 1.6834 -0.1754
12/08/28 15:30:00 23688.0335 1.6833 -0.1755
12/08/28 15:32:00 23688.0255 1.6825 -0.1758
12/08/28 15:34:00 23688.0203 1.6829 -0.1758
12/08/28 15:36:00 23688.0121 1.6828 -0.1758
12/08/28 15:38:00 23688.0039 1.6825 -0.1755
12/08/28 15:40:00 23687.9972 1.6829 -0.1752
12/08/28 15:42:00 23687.9892 1.6822 -0.1759
12/08/28 15:44:00 23687.9810 1.6820 -0.1756
12/08/28 15:46:00 23687.9729 1.6817 -0.1753
12/08/28 15:48:00 23687.9647 1.6816 -0.1753
12/08/28 15:50:00 23687.9583 1.6813 -0.1753
12/08/28 15:52:00 23687.9516 1.6818 -0.1753
12/08/28 15:54:00 23687.9448 1.6823 -0.1754
12/08/28 15:56:00 23687.9371 1.6814 -0.1754
12/08/28 15:58:00 23687.9290 1.6811 -0.1751
12/08/28 16:00:00 23687.9209 1.6811 -0.1754
12/08/28 16:02:00 23687.9129 1.6809 -0.1751
12/08/28 16:04:00 23687.9051 1.6800 -0.1751
12/08/28 16:06:00 23687.8985 1.6805 -0.1752
12/08/28 16:08:00 23687.8904 1.6803 -0.1752
12/08/28 16:10:00 23687.8828 1.6794 -0.1752
12/08/28 16:12:00 23687.8745 1.6799 -0.1749
12/08/28 16:14:00 23687.8667 1.6792 -0.1753
12/08/28 16:16:00 23687.8588 1.6789 -0.1750
12/08/28 16:18:00 23687.8522 1.6794 -0.1750
12/08/28 16:20:00 23687.8446 1.6786 -0.1753
12/08/28 16:22:00 23687.8364 1.6790 -0.1747
12/08/28 16:24:00 23687.8287 1.6783 -0.1751
12/08/28 16:26:00 23687.8208 1.6781 -0.1751
12/08/28 16:28:00 23687.8144 1.6785 -0.1748
12/08/28 16:30:00 23687.8067 1.6777 -0.1751
12/08/28 16:32:00 23687.7986 1.6782 -0.1749
12/08/28 16:34:00 23687.7910 1.6773 -0.1748
12/08/28 16:36:00 23687.7829 1.6778 -0.1746
12/08/28 16:38:00 23687.7753 1.6771 -0.1749
12/08/28 16:40:00 23687.7690 1.6774 -0.1746
12/08/28 16:42:00 23687.7611 1.6773 -0.1746
12/08/28 16:44:00 23687.7536 1.6765 -0.1750
12/08/28 16:46:00 23687.7456 1.6769 -0.1744
12/08/28 16:48:00 23687.7381 1.6762 -0.1747
12/08/28 16:50:00 23687.7317 1.6767 -0.1747
12/08/28 16:52:00 23687.7240 1.6765 -0.1748
12/08/28 16:54:00 23687.7163 1.6763 -0.1745
12/08/28 16:56:00 23687.7085 1.6763 -0.1749
12/08/28 16:58:00 23687.7009 1.6760 -0.1745
12/08/28 17:00:00 23687.6931 1.6759 -0.1746
12/08/28 17:02:00 23687.6869 1.6764 -0.1746
12/08/28 17:04:00 23687.6792 1.6761 -0.1743
12/08/28 17:06:00 23687.6716 1.6760 -0.1743
12/08/28 17:08:00 23687.6625 1.6752 -0.1744
12/08/28 17:10:00 23687.6552 1.6745 -0.1747
12/08/28 17:12:00 23687.6473 1.6748 -0.1741
12/08/28 17:14:00 23687.6397 1.6747 -0.1741
12/08/28 17:16:00 23687.6324 1.6739 -0.1745
12/08/28 17:18:00 23687.6245 1.6745 -0.1742
12/08/28 17:20:00 23687.6187 1.6742 -0.1742
12/08/28 17:22:00 23687.6108 1.6747 -0.1739
12/08/28 17:24:00 23687.6032 1.6747 -0.1743
12/08/28 17:26:00 23687.5933 1.6725 -0.1743
12/08/28 17:28:00 23687.5868 1.6737 -0.1741
12/08/28 17:30:00 23687.5793 1.6736 -0.1741
12/08/28 17:32:00 23687.5721 1.6728 -0.1744
12/08/28 17:34:00 23687.5644 1.6732 -0.1738
12/08/28 17:36:00 23687.5569 1.6730 -0.1739
12/08/28 17:38:00 23687.5511 1.6730 -0.1746
12/08/28 17:40:00 23687.5406 1.6722 -0.1739
12/08/28 17:42:00 23687.5332 1.6720 -0.1740
12/08/28 17:44:00 23687.5258 1.6719 -0.1740
12/08/28 17:46:00 23687.5198 1.6724 -0.1740
12/08/28 17:48:00 23687.5124 1.6723 -0.1741
12/08/28 17:50:00 23687.5023 1.6708 -0.1738
12/08/28 17:52:00 23687.4962 1.6714 -0.1742
12/08/28 17:54:00 23687.4890 1.6711 -0.1738
12/08/28 17:56:00 23687.4813 1.6717 -0.1736
12/08/28 17:58:00 23687.4740 1.6715 -0.1736
12/08/28 18:00:00 23687.4653 1.6708 -0.1737
12/08/28 18:02:00 23687.4580 1.6706 -0.1737
12/08/28 18:04:00 23687.4507 1.6705 -0.1737
12/08/28 18:06:00 23687.4434 1.6704 -0.1738
12/08/28 18:08:00 23687.4359 1.6709 -0.1735
12/08/28 18:10:00 23687.4272 1.6702 -0.1735
12/08/28 18:12:00 23687.4203 1.6694 -0.1739
12/08/28 18:14:00 23687.4128 1.6699 -0.1736
12/08/28 18:16:00 23687.4056 1.6698 -0.1736
12/08/28 18:18:00 23687.3970 1.6690 -0.1737
12/08/28 18:20:00 23687.3896 1.6694 -0.1731
12/08/28 18:22:00 23687.3823 1.6694 -0.1735
12/08/28 18:24:00 23687.3754 1.6686 -0.1738
12/08/28 18:26:00 23687.3666 1.6685 -0.1735
12/08/28 18:28:00 23687.3595 1.6683 -0.1732
12/08/28 18:30:00 23687.3524 1.6683 -0.1736
12/08/28 18:32:00 23687.3436 1.6682 -0.1733
12/08/28 18:34:00 23687.3365 1.6680 -0.1734
12/08/28 18:36:00 23687.3294 1.6679 -0.1734
12/08/28 18:38:00 23687.3206 1.6678 -0.1731
12/08/28 18:40:00 23687.3136 1.6677 -0.1732
12/08/28 18:42:00 23687.3065 1.6675 -0.1732
12/08/28 18:44:00 23687.2995 1.6674 -0.1733
12/08/28 18:46:00 23687.2908 1.6673 -0.1730
12/08/28 18:48:00 23687.2841 1.6665 -0.1733
12/08/28 18:50:00 23687.2768 1.6671 -0.1731
12/08/28 18:52:00 23687.2685 1.6663 -0.1731
12/08/28 18:54:00 23687.2615 1.6662 -0.1731
12/08/28 18:56:00 23687.2545 1.6662 -0.1735
12/08/28 18:58:00 23687.2459 1.6661 -0.1733
12/08/28 19:00:00 23687.2390 1.6658 -0.1730
12/08/28 19:02:00 23687.2293 1.6644 -0.1730
12/08/28 19:04:00 23687.2234 1.6657 -0.1731
12/08/28 19:06:00 23687.2165 1.6656 -0.1731
12/08/28 19:08:00 23687.2066 1.6648 -0.1728
12/08/28 19:10:00 23687.1997 1.6647 -0.1729
12/08/28 19:12:00 23687.1940 1.6659 -0.1726
12/08/28 19:14:00 23687.1843 1.6646 -0.1730
12/08/28 19:16:00 23687.1775 1.6645 -0.1730
12/08/28 19:18:00 23687.1690 1.6644 -0.1728
12/08/28 19:20:00 23687.1623 1.6641 -0.1725
12/08/28 19:22:00 23687.1554 1.6641 -0.1728
12/08/28 19:24:00 23687.1470 1.6640 -0.1726
12/08/28 19:26:00 23687.1402 1.6639 -0.1726
12/08/28 19:28:00 23687.1321 1.6631 -0.1727
12/08/28 19:30:00 23687.1253 1.6630 -0.1727
12/08/28 19:32:00 23687.1152 1.6631 -0.1725
12/08/28 19:34:00 23687.1085 1.6629 -0.1725
12/08/28 19:36:00 23687.1032 1.6634 -0.1725
12/08/28 19:38:00 23687.0937 1.6620 -0.1726
12/08/28 19:40:00 23687.0868 1.6626 -0.1723
12/08/28 19:42:00 23687.0786 1.6619 -0.1727
12/08/28 19:44:00 23687.0717 1.6625 -0.1724
12/08/28 19:46:00 23687.0637 1.6617 -0.1725
12/08/28 19:48:00 23687.0568 1.6622 -0.1722
12/08/28 19:50:00 23687.0474 1.6608 -0.1723
12/08/28 19:52:00 23687.0421 1.6615 -0.1726
12/08/28 19:54:00 23687.0322 1.6614 -0.1721
12/08/28 19:56:00 23687.0256 1.6613 -0.1721
12/08/28 19:58:00 23687.0177 1.6605 -0.1721
12/08/28 20:00:00 23687.0111 1.6605 -0.1725
12/08/28 20:02:00 23687.0012 1.6604 -0.1720
12/08/28 20:04:00 23686.9960 1.6611 -0.1723
12/08/28 20:06:00 23686.9867 1.6597 -0.1724
12/08/28 20:08:00 23686.9803 1.6596 -0.1724
12/08/28 20:10:00 23686.9718 1.6601 -0.1719
12/08/28 20:12:00 23686.9654 1.6600 -0.1719
12/08/28 20:14:00 23686.9575 1.6593 -0.1723
12/08/28 20:16:00 23686.9507 1.6599 -0.1720
12/08/28 20:18:00 23686.9412 1.6591 -0.1717
12/08/28 20:20:00 23686.9362 1.6598 -0.1721
12/08/28 20:22:00 23686.9270 1.6584 -0.1722
12/08/28 20:24:00 23686.9203 1.6589 -0.1719
12/08/28 20:26:00 23686.9122 1.6589 -0.1720
12/08/28 20:28:00 23686.9030 1.6576 -0.1720
12/08/28 20:30:00 23686.8978 1.6587 -0.1718
12/08/28 20:32:00 23686.8887 1.6573 -0.1718
12/08/28 20:34:00 23686.8817 1.6586 -0.1716
12/08/28 20:36:00 23686.8740 1.6580 -0.1720
12/08/28 20:38:00 23686.8677 1.6579 -0.1720
12/08/28 20:40:00 23686.8597 1.6578 -0.1717
12/08/28 20:42:00 23686.8504 1.6570 -0.1715
12/08/28 20:44:00 23686.8438 1.6577 -0.1716
12/08/28 20:46:00 23686.8362 1.6569 -0.1716
12/08/28 20:48:00 23686.8299 1.6569 -0.1720
12/08/28 20:50:00 23686.8206 1.6562 -0.1717
12/08/28 20:52:00 23686.8126 1.6562 -0.1718
12/08/28 20:54:00 23686.8062 1.6567 -0.1715
12/08/28 20:56:00 23686.7986 1.6560 -0.1716
12/08/28 20:58:00 23686.7894 1.6553 -0.1713
12/08/28 21:00:00 23686.7829 1.6559 -0.1714
12/08/28 21:02:00 23686.7750 1.6559 -0.1715
12/08/28 21:04:00 23686.7675 1.6552 -0.1715
12/08/28 21:06:00 23686.7611 1.6557 -0.1712
12/08/28 21:08:00 23686.7521 1.6545 -0.1716
12/08/28 21:10:00 23686.7441 1.6550 -0.1711
12/08/28 21:12:00 23686.7380 1.6549 -0.1711
12/08/28 21:14:00 23686.7302 1.6549 -0.1712
12/08/28 21:16:00 23686.7213 1.6537 -0.1716
12/08/28 21:18:00 23686.7150 1.6542 -0.1713
12/08/28 21:20:00 23686.7072 1.6542 -0.1714
12/08/28 21:22:00 23686.6981 1.6535 -0.1711
12/08/28 21:24:00 23686.6935 1.6540 -0.1712
12/08/28 21:26:00 23686.6844 1.6534 -0.1712
12/08/28 21:28:00 23686.6767 1.6534 -0.1713
12/08/28 21:30:00 23686.6705 1.6539 -0.1711
12/08/28 21:32:00 23686.6614 1.6533 -0.1711
12/08/28 21:34:00 23686.6541 1.6526 -0.1712
12/08/28 21:36:00 23686.6450 1.6520 -0.1713
12/08/28 21:38:00 23686.6402 1.6531 -0.1710
12/08/28 21:40:00 23686.6313 1.6524 -0.1707
12/08/28 21:42:00 23686.6236 1.6524 -0.1708
12/08/28 21:44:00 23686.6149 1.6512 -0.1712
12/08/28 21:46:00 23686.6087 1.6518 -0.1713
12/08/28 21:48:00 23686.6012 1.6517 -0.1710
12/08/28 21:50:00 23686.5923 1.6510 -0.1708
12/08/28 21:52:00 23686.5847 1.6510 -0.1708
12/08/28 21:54:00 23686.5787 1.6515 -0.1706
12/08/28 21:56:00 23686.5714 1.6509 -0.1710
12/08/28 21:58:00 23686.5625 1.6503 -0.1710
12/08/28 22:00:00 23686.5550 1.6503 -0.1711
12/08/28 22:02:00 23686.5459 1.6502 -0.1706
12/08/28 22:04:00 23686.5415 1.6509 -0.1709
12/08/28 22:06:00 23686.5327 1.6501 -0.1707
12/08/28 22:08:00 23686.5252 1.6502 -0.1708
12/08/28 22:10:00 23686.5168 1.6488 -0.1708
12/08/28 22:12:00 23686.5090 1.6495 -0.1706
12/08/28 22:14:00 23686.5031 1.6500 -0.1703
12/08/28 22:16:00 23686.4943 1.6494 -0.1704
12/08/28 22:18:00 23686.4872 1.6488 -0.1708
12/08/28 22:20:00 23686.4784 1.6482 -0.1709
12/08/28 22:22:00 23686.4711 1.6481 -0.1706
12/08/28 22:24:00 23686.4638 1.6481 -0.1707
12/08/28 22:26:00 23686.4576 1.6492 -0.1701
12/08/28 22:28:00 23686.4492 1.6480 -0.1705
12/08/28 22:30:00 23686.4419 1.6480 -0.1706
12/08/28 22:32:00 23686.4332 1.6473 -0.1703
12/08/28 22:34:00 23686.4260 1.6473 -0.1704
12/08/28 22:36:00 23686.4173 1.6467 -0.1705
12/08/28 22:38:00 23686.4098 1.6474 -0.1703
12/08/28 22:40:00 23686.4042 1.6474 -0.1707
12/08/28 22:42:00 23686.3970 1.6473 -0.1704
12/08/28 22:44:00 23686.3884 1.6467 -0.1705
12/08/28 22:46:00 23686.3813 1.6466 -0.1702
12/08/28 22:48:00 23686.3727 1.6460 -0.1703
12/08/28 22:50:00 23686.3655 1.6460 -0.1704
12/08/28 22:52:00 23686.3567 1.6460 -0.1698
12/08/28 22:54:00 23686.3496 1.6460 -0.1699
12/08/28 22:56:00 23686.3424 1.6460 -0.1700
12/08/28 22:58:00 23686.3339 1.6454 -0.1701
12/08/28 23:00:00 23686.3271 1.6448 -0.1704
12/08/28 23:02:00 23686.3214 1.6455 -0.1705
12/08/28 23:04:00 23686.3130 1.6447 -0.1703
12/08/28 23:06:00 23686.3056 1.6454 -0.1700
12/08/28 23:08:00 23686.2971 1.6448 -0.1701
12/08/28 23:10:00 23686.2901 1.6447 -0.1699
12/08/28 23:12:00 23686.2817 1.6441 -0.1699
12/08/28 23:14:00 23686.2747 1.6441 -0.1700
12/08/28 23:16:00 23686.2677 1.6442 -0.1701
12/08/28 23:18:00 23686.2593 1.6434 -0.1698
12/08/28 23:20:00 23686.2524 1.6435 -0.1699
12/08/28 23:22:00 23686.2437 1.6435 -0.1697
12/08/28 23:24:00 23686.2368 1.6435 -0.1698
12/08/28 23:26:00 23686.2284 1.6429 -0.1699
12/08/28 23:28:00 23686.2215 1.6430 -0.1700
12/08/28 23:30:00 23686.2132 1.6424 -0.1700
12/08/28 23:32:00 23686.2063 1.6424 -0.1701
12/08/28 23:34:00 23686.1977 1.6423 -0.1696
12/08/28 23:36:00 23686.1909 1.6423 -0.1696
12/08/28 23:38:00 23686.1826 1.6417 -0.1697
12/08/28 23:40:00 23686.1755 1.6424 -0.1695
12/08/28 23:42:00 23686.1686 1.6424 -0.1696
12/08/28 23:44:00 23686.1605 1.6417 -0.1693
12/08/28 23:46:00 23686.1536 1.6417 -0.1694
12/08/28 23:48:00 23686.1454 1.6411 -0.1695
12/08/28 23:50:00 23686.1387 1.6412 -0.1696
12/08/28 23:52:00 23686.1305 1.6406 -0.1697
12/08/28 23:54:00 23686.1234 1.6413 -0.1694
12/08/28 23:56:00 23686.1153 1.6405 -0.1692
12/08/28 23:58:00 23686.1058 1.6393 -0.1693
12/08/29 00:00:00 23686.0988 1.6400 -0.1690
12/08/29 00:02:00 23686.0906 1.6395 -0.1695
12/08/29 00:04:00 23686.0839 1.6396 -0.1696
12/08/29 00:06:00 23686.0756 1.6396 -0.1693
12/08/29 00:08:00 23686.0689 1.6396 -0.1694
12/08/29 00:10:00 23686.0622 1.6397 -0.1695
12/08/29 00:12:00 23686.0543 1.6389 -0.1692
12/08/29 00:14:00 23686.0476 1.6390 -0.1693
12/08/29 00:16:00 23686.0393 1.6390 -0.1691
12/08/29 00:18:00 23686.0327 1.6390 -0.1692
12/08/29 00:20:00 23686.0233 1.6378 -0.1693
12/08/29 00:22:00 23686.0151 1.6379 -0.1691
12/08/29 00:24:00 23686.0085 1.6379 -0.1691
12/08/29 00:26:00 23686.0002 1.6380 -0.1689
12/08/29 00:28:00 23685.9937 1.6380 -0.1690
12/08/29 00:30:00 23685.9858 1.6374 -0.1691
12/08/29 00:32:00 23685.9790 1.6381 -0.1689
12/08/29 00:34:00 23685.9697 1.6368 -0.1689
12/08/29 00:36:00 23685.9618 1.6363 -0.1690
12/08/29 00:38:00 23685.9550 1.6369 -0.1688
12/08/29 00:40:00 23685.9472 1.6363 -0.1689
12/08/29 00:42:00 23685.9407 1.6364 -0.1690
12/08/29 00:44:00 23685.9326 1.6364 -0.1688
12/08/29 00:46:00 23685.9234 1.6352 -0.1688
12/08/29 00:48:00 23685.9170 1.6352 -0.1689
12/08/29 00:50:00 23685.9089 1.6353 -0.1687
12/08/29 00:52:00 23685.9025 1.6353 -0.1688
12/08/29 00:54:00 23685.8944 1.6354 -0.1686
12/08/29 00:56:00 23685.8878 1.6360 -0.1684
12/08/29 00:58:00 23685.8786 1.6348 -0.1684
12/08/29 01:00:00 23685.8706 1.6349 -0.1682
12/08/29 01:02:00 23685.8643 1.6349 -0.1683
12/08/29 01:04:00 23685.8580 1.6349 -0.1684
12/08/29 01:06:00 23685.8472 1.6339 -0.1685
12/08/29 01:08:00 23685.8409 1.6339 -0.1686
12/08/29 01:10:00 23685.8343 1.6346 -0.1684
12/08/29 01:12:00 23685.8267 1.6340 -0.1685
12/08/29 01:14:00 23685.8173 1.6334 -0.1682
12/08/29 01:16:00 23685.8111 1.6334 -0.1683
12/08/29 01:18:00 23685.8035 1.6328 -0.1684
12/08/29 01:20:00 23685.7970 1.6335 -0.1682
12/08/29 01:22:00 23685.7880 1.6324 -0.1686
12/08/29 01:24:00 23685.7801 1.6325 -0.1684
12/08/29 01:26:00 23685.7739 1.6325 -0.1685
12/08/29 01:28:00 23685.7661 1.6326 -0.1683
12/08/29 01:30:00 23685.7572 1.6313 -0.1684
12/08/29 01:32:00 23685.7507 1.6320 -0.1681
12/08/29 01:34:00 23685.7432 1.6316 -0.1686
12/08/29 01:36:00 23685.7340 1.6310 -0.1684
12/08/29 01:38:00 23685.7276 1.6317 -0.1681
12/08/29 01:40:00 23685.7201 1.6311 -0.1682
12/08/29 01:42:00 23685.7110 1.6305 -0.1680
12/08/29 01:44:00 23685.7046 1.6313 -0.1681
12/08/29 01:46:00 23685.6972 1.6307 -0.1682
12/08/29 01:48:00 23685.6909 1.6314 -0.1680
12/08/29 01:50:00 23685.6818 1.6308 -0.1678
12/08/29 01:52:00 23685.6744 1.6302 -0.1679
12/08/29 01:54:00 23685.6652 1.6298 -0.1680
12/08/29 01:56:00 23685.6590 1.6305 -0.1678
12/08/29 01:58:00 23685.6516 1.6299 -0.1678
12/08/29 02:00:00 23685.6426 1.6293 -0.1676
12/08/29 02:02:00 23685.6349 1.6295 -0.1678
12/08/29 02:04:00 23685.6290 1.6295 -0.1678
12/08/29 02:06:00 23685.6200 1.6290 -0.1676
12/08/29 02:08:00 23685.6124 1.6291 -0.1678
12/08/29 02:10:00 23685.6065 1.6292 -0.1678
12/08/29 02:12:00 23685.5976 1.6286 -0.1676
12/08/29 02:14:00 23685.5900 1.6288 -0.1677
12/08/29 02:16:00 23685.5813 1.6276 -0.1678
12/08/29 02:18:00 23685.5752 1.6283 -0.1676
12/08/29 02:20:00 23685.5676 1.6284 -0.1677
12/08/29 02:22:00 23685.5590 1.6272 -0.1678
12/08/29 02:24:00 23685.5530 1.6279 -0.1676
12/08/29 02:26:00 23685.5441 1.6275 -0.1677
12/08/29 02:28:00 23685.5366 1.6275 -0.1675
12/08/29 02:30:00 23685.5281 1.6263 -0.1676
12/08/29 02:32:00 23685.5220 1.6270 -0.1674
12/08/29 02:34:00 23685.5146 1.6270 -0.1672
12/08/29 02:36:00 23685.5061 1.6258 -0.1672
12/08/29 02:38:00 23685.5001 1.6266 -0.1674
12/08/29 02:40:00 23685.4913 1.6261 -0.1672
12/08/29 02:42:00 23685.4842 1.6256 -0.1676
12/08/29 02:44:00 23685.4754 1.6250 -0.1674
12/08/29 02:46:00 23685.4694 1.6258 -0.1675
12/08/29 02:48:00 23685.4610 1.6246 -0.1676
12/08/29 02:50:00 23685.4537 1.6247 -0.1674
12/08/29 02:52:00 23685.4450 1.6243 -0.1675
12/08/29 02:54:00 23685.4391 1.6249 -0.1673
12/08/29 02:56:00 23685.4290 1.6239 -0.1674
12/08/29 02:58:00 23685.4234 1.6239 -0.1675
12/08/29 03:00:00 23685.4147 1.6235 -0.1676
12/08/29 03:02:00 23685.4075 1.6235 -0.1674
12/08/29 03:04:00 23685.3988 1.6230 -0.1672
12/08/29 03:06:00 23685.3930 1.6238 -0.1673
12/08/29 03:08:00 23685.3844 1.6232 -0.1671
12/08/29 03:10:00 23685.3772 1.6232 -0.1669
12/08/29 03:12:00 23685.3686 1.6228 -0.1670
12/08/29 03:14:00 23685.3631 1.6228 -0.1671
12/08/29 03:16:00 23685.3545 1.6224 -0.1672
12/08/29 03:18:00 23685.3474 1.6225 -0.1670
12/08/29 03:20:00 23685.3389 1.6220 -0.1671
12/08/29 03:22:00 23685.3332 1.6227 -0.1669
12/08/29 03:24:00 23685.3246 1.6223 -0.1670
12/08/29 03:26:00 23685.3175 1.6223 -0.1668
12/08/29 03:28:00 23685.3090 1.6219 -0.1670
12/08/29 03:30:00 23685.3005 1.6215 -0.1671
12/08/29 03:32:00 23685.2935 1.6215 -0.1669
12/08/29 03:34:00 23685.2851 1.6210 -0.1666
12/08/29 03:36:00 23685.2798 1.6210 -0.1667
12/08/29 03:38:00 23685.2713 1.6206 -0.1669
12/08/29 03:40:00 23685.2629 1.6200 -0.1666
12/08/29 03:42:00 23685.2559 1.6202 -0.1668
12/08/29 03:44:00 23685.2475 1.6197 -0.1669
12/08/29 03:46:00 23685.2419 1.6204 -0.1667
12/08/29 03:48:00 23685.2336 1.6200 -0.1668
12/08/29 03:50:00 23685.2238 1.6189 -0.1669
12/08/29 03:52:00 23685.2183 1.6196 -0.1667
12/08/29 03:54:00 23685.2099 1.6192 -0.1669
12/08/29 03:56:00 23685.2031 1.6192 -0.1666
12/08/29 03:58:00 23685.1948 1.6187 -0.1664
12/08/29 04:00:00 23685.1865 1.6182 -0.1665
12/08/29 04:02:00 23685.1807 1.6197 -0.1664
12/08/29 04:04:00 23685.1728 1.6185 -0.1665
12/08/29 04:06:00 23685.1645 1.6181 -0.1666
12/08/29 04:08:00 23685.1576 1.6182 -0.1667
12/08/29 04:10:00 23685.1494 1.6177 -0.1665
12/08/29 04:12:00 23685.1412 1.6172 -0.1666
12/08/29 04:14:00 23685.1345 1.6173 -0.1664
12/08/29 04:16:00 23685.1263 1.6167 -0.1662
12/08/29 04:18:00 23685.1178 1.6169 -0.1660
12/08/29 04:20:00 23685.1125 1.6178 -0.1661
12/08/29 04:22:00 23685.1043 1.6173 -0.1663
12/08/29 04:24:00 23685.0962 1.6168 -0.1661
12/08/29 04:26:00 23685.0881 1.6163 -0.1662
12/08/29 04:28:00 23685.0813 1.6165 -0.1663
12/08/29 04:30:00 23685.0732 1.6161 -0.1664
12/08/29 04:32:00 23685.0652 1.6155 -0.1662
12/08/29 04:34:00 23685.0585 1.6156 -0.1660
12/08/29 04:36:00 23685.0505 1.6151 -0.1661
12/08/29 04:38:00 23685.0424 1.6147 -0.1663
12/08/29 04:40:00 23685.0341 1.6149 -0.1661
12/08/29 04:42:00 23685.0289 1.6156 -0.1659
12/08/29 04:44:00 23685.0209 1.6152 -0.1660
12/08/29 04:46:00 23685.0115 1.6141 -0.1661
12/08/29 04:48:00 23685.0035 1.6137 -0.1663
12/08/29 04:50:00 23684.9983 1.6144 -0.1660
12/08/29 04:52:00 23684.9904 1.6139 -0.1662
12/08/29 04:54:00 23684.9822 1.6140 -0.1657
12/08/29 04:56:00 23684.9742 1.6136 -0.1658
12/08/29 04:58:00 23684.9677 1.6138 -0.1659
12/08/29 05:00:00 23684.9598 1.6134 -0.1660
12/08/29 05:02:00 23684.9516 1.6136 -0.1659
12/08/29 05:04:00 23684.9437 1.6130 -0.1657
12/08/29 05:06:00 23684.9359 1.6126 -0.1658
12/08/29 05:08:00 23684.9294 1.6128 -0.1659
12/08/29 05:10:00 23684.9216 1.6122 -0.1657
12/08/29 05:12:00 23684.9135 1.6124 -0.1655
12/08/29 05:14:00 23684.9056 1.6120 -0.1656
12/08/29 05:16:00 23684.8978 1.6116 -0.1658
12/08/29 05:18:00 23684.8898 1.6116 -0.1653
12/08/29 05:20:00 23684.8834 1.6118 -0.1654
12/08/29 05:22:00 23684.8756 1.6114 -0.1655
12/08/29 05:24:00 23684.8679 1.6110 -0.1656
12/08/29 05:26:00 23684.8601 1.6105 -0.1658
12/08/29 05:28:00 23684.8521 1.6108 -0.1656
12/08/29 05:30:00 23684.8444 1.6103 -0.1657
12/08/29 05:32:00 23684.8364 1.6104 -0.1652
12/08/29 05:34:00 23684.8301 1.6106 -0.1653
12/08/29 05:36:00 23684.8224 1.6102 -0.1655
12/08/29 05:38:00 23684.8148 1.6097 -0.1656
12/08/29 05:40:00 23684.8071 1.6093 -0.1657
12/08/29 05:42:00 23684.7992 1.6095 -0.1656
12/08/29 05:44:00 23684.7916 1.6090 -0.1653
12/08/29 05:46:00 23684.7837 1.6092 -0.1652
12/08/29 05:48:00 23684.7761 1.6088 -0.1653
12/08/29 05:50:00 23684.7696 1.6096 -0.1651
12/08/29 05:52:00 23684.7623 1.6085 -0.1656
12/08/29 05:54:00 23684.7545 1.6087 -0.1654
12/08/29 05:56:00 23684.7470 1.6082 -0.1652
12/08/29 05:58:00 23684.7391 1.6084 -0.1650
12/08/29 06:00:00 23684.7316 1.6080 -0.1651
12/08/29 06:02:00 23684.7238 1.6082 -0.1650
12/08/29 06:04:00 23684.7163 1.6077 -0.1651
12/08/29 06:06:00 23684.7074 1.6067 -0.1652
12/08/29 06:08:00 23684.6996 1.6069 -0.1650
12/08/29 06:10:00 23684.6922 1.6065 -0.1652
12/08/29 06:12:00 23684.6844 1.6067 -0.1650
12/08/29 06:14:00 23684.6770 1.6063 -0.1651
12/08/29 06:16:00 23684.6693 1.6065 -0.1650
12/08/29 06:18:00 23684.6619 1.6061 -0.1651
12/08/29 06:20:00 23684.6545 1.6055 -0.1649
12/08/29 06:22:00 23684.6469 1.6057 -0.1647
12/08/29 06:24:00 23684.6395 1.6053 -0.1648
12/08/29 06:26:00 23684.6304 1.6050 -0.1650
12/08/29 06:28:00 23684.6230 1.6046 -0.1651
12/08/29 06:30:00 23684.6157 1.6040 -0.1649
12/08/29 06:32:00 23684.6081 1.6043 -0.1647
12/08/29 06:34:00 23684.6005 1.6045 -0.1646
12/08/29 06:36:00 23684.5932 1.6040 -0.1647
12/08/29 06:38:00 23684.5856 1.6044 -0.1649
12/08/29 06:40:00 23684.5784 1.6038 -0.1647
12/08/29 06:42:00 23684.5711 1.6034 -0.1648
12/08/29 06:44:00 23684.5636 1.6036 -0.1646
12/08/29 06:46:00 23684.5547 1.6032 -0.1644
12/08/29 06:48:00 23684.5471 1.6036 -0.1646
12/08/29 06:50:00 23684.5400 1.6030 -0.1644
12/08/29 06:52:00 23684.5328 1.6026 -0.1645
12/08/29 06:54:00 23684.5253 1.6028 -0.1644
12/08/29 06:56:00 23684.5178 1.6032 -0.1645
12/08/29 06:58:00 23684.5107 1.6027 -0.1647
12/08/29 07:00:00 23684.5032 1.6030 -0.1645
12/08/29 07:02:00 23684.4962 1.6024 -0.1643
12/08/29 07:04:00 23684.4887 1.6027 -0.1644
12/08/29 07:06:00 23684.4802 1.6017 -0.1646
12/08/29 07:08:00 23684.4714 1.6013 -0.1644
12/08/29 07:10:00 23684.4641 1.6015 -0.1642
12/08/29 07:12:00 23684.4570 1.6011 -0.1644
12/08/29 07:14:00 23684.4483 1.6007 -0.1642
12/08/29 07:16:00 23684.4409 1.6011 -0.1644
12/08/29 07:18:00 23684.4339 1.6006 -0.1645
12/08/29 07:20:00 23684.4266 1.6007 -0.1640
12/08/29 07:22:00 23684.4196 1.6004 -0.1645
12/08/29 07:24:00 23684.4123 1.6006 -0.1643
12/08/29 07:26:00 23684.4022 1.5996 -0.1641
12/08/29 07:28:00 23684.3950 1.5998 -0.1639
12/08/29 07:30:00 23684.3881 1.5994 -0.1641
12/08/29 07:32:00 23684.3811 1.5990 -0.1642
12/08/29 07:34:00 23684.3739 1.5993 -0.1644
12/08/29 07:36:00 23684.3667 1.5996 -0.1642
12/08/29 07:38:00 23684.3567 1.5984 -0.1637
12/08/29 07:40:00 23684.3498 1.5981 -0.1642
12/08/29 07:42:00 23684.3427 1.5983 -0.1640
12/08/29 07:44:00 23684.3355 1.5987 -0.1642
12/08/29 07:46:00 23684.3284 1.5988 -0.1636
12/08/29 07:48:00 23684.3215 1.5985 -0.1641
12/08/29 07:50:00 23684.3116 1.5975 -0.1639
12/08/29 07:52:00 23684.3045 1.5977 -0.1638
12/08/29 07:54:00 23684.2974 1.5979 -0.1636
12/08/29 07:56:00 23684.2893 1.5969 -0.1637
12/08/29 07:58:00 23684.2821 1.5972 -0.1639
12/08/29 08:00:00 23684.2737 1.5968 -0.1637
12/08/29 08:02:00 23684.2667 1.5970 -0.1636
12/08/29 08:04:00 23684.2586 1.5960 -0.1637
12/08/29 08:06:00 23684.2515 1.5963 -0.1639
12/08/29 08:08:00 23684.2431 1.5960 -0.1637
12/08/29 08:10:00 23684.2361 1.5962 -0.1635
12/08/29 08:12:00 23684.2278 1.5958 -0.1633
12/08/29 08:14:00 23684.2211 1.5955 -0.1638
12/08/29 08:16:00 23684.2127 1.5951 -0.1637
12/08/29 08:18:00 23684.2044 1.5947 -0.1635
12/08/29 08:20:00 23684.1975 1.5949 -0.1633
12/08/29 08:22:00 23684.1908 1.5946 -0.1638
12/08/29 08:24:00 23684.1826 1.5942 -0.1636
12/08/29 08:26:00 23684.1743 1.5938 -0.1634
12/08/29 08:28:00 23684.1674 1.5940 -0.1633
12/08/29 08:30:00 23684.1605 1.5944 -0.1634
12/08/29 08:32:00 23684.1522 1.5941 -0.1636
12/08/29 08:34:00 23684.1441 1.5936 -0.1631
12/08/29 08:36:00 23684.1375 1.5933 -0.1636
12/08/29 08:38:00 23684.1293 1.5929 -0.1634
12/08/29 08:40:00 23684.1225 1.5933 -0.1636
12/08/29 08:42:00 23684.1144 1.5927 -0.1631
12/08/29 08:44:00 23684.1062 1.5925 -0.1632
12/08/29 08:46:00 23684.0994 1.5928 -0.1634
12/08/29 08:48:00 23684.0912 1.5924 -0.1632
12/08/29 08:50:00 23684.0831 1.5920 -0.1631
12/08/29 08:52:00 23684.0767 1.5918 -0.1635
12/08/29 08:54:00 23684.0700 1.5920 -0.1634
12/08/29 08:56:00 23684.0602 1.5916 -0.1629
12/08/29 08:58:00 23684.0538 1.5913 -0.1634
12/08/29 09:00:00 23684.0471 1.5915 -0.1632
12/08/29 09:02:00 23684.0376 1.5907 -0.1634
12/08/29 09:04:00 23684.0307 1.5915 -0.1629
12/08/29 09:06:00 23684.0244 1.5911 -0.1630
12/08/29 09:08:00 23684.0149 1.5902 -0.1632
12/08/29 09:10:00 23684.0084 1.5904 -0.1630
12/08/29 09:12:00 23683.9990 1.5894 -0.1629
12/08/29 09:14:00 23683.9924 1.5898 -0.1630
12/08/29 09:16:00 23683.9858 1.5901 -0.1632
12/08/29 09:18:00 23683.9765 1.5890 -0.1627
12/08/29 09:20:00 23683.9699 1.5894 -0.1629
12/08/29 09:22:00 23683.9606 1.5885 -0.1631
12/08/29 09:24:00 23683.9541 1.5887 -0.1629
12/08/29 09:26:00 23683.9476 1.5889 -0.1627
12/08/29 09:28:00 23683.9383 1.5881 -0.1629
12/08/29 09:30:00 23683.9318 1.5884 -0.1631
12/08/29 09:32:00 23683.9236 1.5887 -0.1626
12/08/29 09:34:00 23683.9161 1.5876 -0.1627
12/08/29 09:36:00 23683.9082 1.5874 -0.1629
12/08/29 09:38:00 23683.9015 1.5882 -0.1624
12/08/29 09:40:00 23683.8926 1.5867 -0.1629
12/08/29 09:42:00 23683.8859 1.5877 -0.1628
12/08/29 09:44:00 23683.8767 1.5867 -0.1626
12/08/29 09:46:00 23683.8706 1.5863 -0.1627
12/08/29 09:48:00 23683.8640 1.5873 -0.1626
12/08/29 09:50:00 23683.8548 1.5864 -0.1628
12/08/29 09:52:00 23683.8485 1.5866 -0.1626
12/08/29 09:54:00 23683.8393 1.5857 -0.1628
12/08/29 09:56:00 23683.8330 1.5860 -0.1626
12/08/29 09:58:00 23683.8237 1.5856 -0.1621
12/08/29 10:00:00 23683.8176 1.5853 -0.1626
12/08/29 10:02:00 23683.8096 1.5857 -0.1625
12/08/29 10:04:00 23683.8034 1.5859 -0.1623
12/08/29 10:06:00 23683.7943 1.5850 -0.1625
12/08/29 10:08:00 23683.7881 1.5854 -0.1627
12/08/29 10:10:00 23683.7788 1.5850 -0.1622
12/08/29 10:12:00 23683.7701 1.5834 -0.1623
12/08/29 10:14:00 23683.7636 1.5844 -0.1622
12/08/29 10:16:00 23683.7546 1.5834 -0.1620
12/08/29 10:18:00 23683.7484 1.5837 -0.1622
12/08/29 10:20:00 23683.7408 1.5835 -0.1624
12/08/29 10:22:00 23683.7330 1.5837 -0.1619
12/08/29 10:24:00 23683.7258 1.5828 -0.1624
12/08/29 10:26:00 23683.7193 1.5838 -0.1623
12/08/29 10:28:00 23683.7105 1.5828 -0.1621
12/08/29 10:30:00 23683.7015 1.5819 -0.1623
12/08/29 10:32:00 23683.6951 1.5829 -0.1621
12/08/29 10:34:00 23683.6863 1.5819 -0.1620
12/08/29 10:36:00 23683.6802 1.5823 -0.1621
12/08/29 10:38:00 23683.6727 1.5820 -0.1623
12/08/29 10:40:00 23683.6651 1.5823 -0.1618
12/08/29 10:42:00 23683.6576 1.5820 -0.1620
12/08/29 10:44:00 23683.6488 1.5812 -0.1622
12/08/29 10:46:00 23683.6428 1.5814 -0.1620
12/08/29 10:48:00 23683.6340 1.5805 -0.1622
12/08/29 10:50:00 23683.6249 1.5803 -0.1621
12/08/29 10:52:00 23683.6190 1.5805 -0.1619
12/08/29 10:54:00 23683.6117 1.5802 -0.1621
12/08/29 10:56:00 23683.6040 1.5806 -0.1619
12/08/29 10:58:00 23683.5967 1.5802 -0.1618
12/08/29 11:00:00 23683.5880 1.5794 -0.1619
12/08/29 11:02:00 23683.5818 1.5804 -0.1618
12/08/29 11:04:00 23683.5732 1.5794 -0.1616
12/08/29 11:06:00 23683.5645 1.5785 -0.1618
12/08/29 11:08:00 23683.5583 1.5795 -0.1617
12/08/29 11:10:00 23683.5511 1.5791 -0.1615
12/08/29 11:12:00 23683.5422 1.5789 -0.1614
12/08/29 11:14:00 23683.5366 1.5786 -0.1619
12/08/29 11:16:00 23683.5277 1.5784 -0.1618
12/08/29 11:18:00 23683.5188 1.5781 -0.1616
12/08/29 11:20:00 23683.5131 1.5784 -0.1615
12/08/29 11:22:00 23683.5045 1.5775 -0.1616
12/08/29 11:24:00 23683.4970 1.5779 -0.1615
12/08/29 11:26:00 23683.4885 1.5769 -0.1613
12/08/29 11:28:00 23683.4825 1.5779 -0.1612
12/08/29 11:30:00 23683.4742 1.5765 -0.1620
12/08/29 11:32:00 23683.4654 1.5761 -0.1616
12/08/29 11:34:00 23683.4595 1.5771 -0.1614
12/08/29 11:36:00 23683.4524 1.5769 -0.1616
12/08/29 11:38:00 23683.4437 1.5765 -0.1611
12/08/29 11:40:00 23683.4352 1.5756 -0.1613
12/08/29 11:42:00 23683.4295 1.5760 -0.1615
12/08/29 11:44:00 23683.4208 1.5758 -0.1614
12/08/29 11:46:00 23683.4138 1.5755 -0.1615
12/08/29 11:48:00 23683.4051 1.5752 -0.1611
12/08/29 11:50:00 23683.3995 1.5755 -0.1612
12/08/29 11:52:00 23683.3909 1.5753 -0.1611
12/08/29 11:54:00 23683.3825 1.5744 -0.1613
12/08/29 11:56:00 23683.3741 1.5736 -0.1615
12/08/29 11:58:00 23683.3669 1.5738 -0.1610
12/08/29 12:00:00 23683.3611 1.5749 -0.1612
12/08/29 12:02:00 23683.3527 1.5741 -0.1614
12/08/29 12:04:00 23683.3442 1.5737 -0.1609
12/08/29 12:06:00 23683.3359 1.5729 -0.1611
12/08/29 12:08:00 23683.3287 1.5732 -0.1610
12/08/29 12:10:00 23683.3233 1.5736 -0.1611
12/08/29 12:12:00 23683.3147 1.5734 -0.1610
12/08/29 12:14:00 23683.3062 1.5732 -0.1609
12/08/29 12:16:00 23683.2979 1.5723 -0.1611
12/08/29 12:18:00 23683.2908 1.5727 -0.1609
12/08/29 12:20:00 23683.2827 1.5717 -0.1608
12/08/29 12:22:00 23683.2769 1.5728 -0.1610
12/08/29 12:24:00 23683.2685 1.5724 -0.1605
12/08/29 12:26:00 23683.2604 1.5716 -0.1607
12/08/29 12:28:00 23683.2533 1.5720 -0.1606
12/08/29 12:30:00 23683.2452 1.5711 -0.1607
12/08/29 12:32:00 23683.2367 1.5710 -0.1610
12/08/29 12:34:00 23683.2286 1.5700 -0.1608
12/08/29 12:36:00 23683.2231 1.5710 -0.1607
12/08/29 12:38:00 23683.2161 1.5714 -0.1605
12/08/29 12:40:00 23683.2080 1.5705 -0.1607
12/08/29 12:42:00 23683.1997 1.5703 -0.1606
12/08/29 12:44:00 23683.1916 1.5694 -0.1608
12/08/29 12:46:00 23683.1847 1.5698 -0.1606
12/08/29 12:48:00 23683.1766 1.5690 -0.1608
12/08/29 12:50:00 23683.1683 1.5687 -0.1607
12/08/29 12:52:00 23683.1601 1.5685 -0.1606
12/08/29 12:54:00 23683.1535 1.5683 -0.1607
12/08/29 12:56:00 23683.1477 1.5699 -0.1603
12/08/29 12:58:00 23683.1398 1.5690 -0.1605
12/08/29 13:00:00 23683.1315 1.5688 -0.1604
12/08/29 13:02:00 23683.1236 1.5680 -0.1605
12/08/29 13:04:00 23683.1168 1.5683 -0.1604
12/08/29 13:06:00 23683.1085 1.5683 -0.1606
12/08/29 13:08:00 23683.1007 1.5673 -0.1605
12/08/29 13:10:00 23683.0922 1.5678 -0.1604
12/08/29 13:12:00 23683.0858 1.5674 -0.1602
12/08/29 13:14:00 23683.0776 1.5673 -0.1604
12/08/29 13:16:00 23683.0697 1.5665 -0.1606
12/08/29 13:18:00 23683.0616 1.5663 -0.1605
12/08/29 13:20:00 23683.0549 1.5666 -0.1604
12/08/29 13:22:00 23683.0468 1.5664 -0.1602
12/08/29 13:24:00 23683.0390 1.5656 -0.1604
12/08/29 13:26:00 23683.0324 1.5660 -0.1603
12/08/29 13:28:00 23683.0243 1.5657 -0.1601
12/08/29 13:30:00 23683.0163 1.5655 -0.1600
12/08/29 13:32:00 23683.0082 1.5653 -0.1599
12/08/29 13:34:00 23683.0018 1.5652 -0.1604
12/08/29 13:36:00 23682.9939 1.5648 -0.1599
12/08/29 13:38:00 23682.9859 1.5647 -0.1602
12/08/29 13:40:00 23682.9779 1.5645 -0.1600
12/08/29 13:42:00 23682.9716 1.5643 -0.1602
12/08/29 13:44:00 23682.9634 1.5647 -0.1598
12/08/29 13:46:00 23682.9557 1.5638 -0.1600
12/08/29 13:48:00 23682.9478 1.5636 -0.1598
12/08/29 13:50:00 23682.9415 1.5635 -0.1604
12/08/29 13:52:00 23682.9333 1.5639 -0.1599
12/08/29 13:54:00 23682.9257 1.5630 -0.1601
12/08/29 13:56:00 23682.9179 1.5628 -0.1600
12/08/29 13:58:00 23682.9086 1.5620 -0.1599
12/08/29 14:00:00 23682.9007 1.5619 -0.1601
12/08/29 14:02:00 23682.8943 1.5622 -0.1596
12/08/29 14:04:00 23682.8865 1.5621 -0.1598
12/08/29 14:06:00 23682.8787 1.5619 -0.1597
12/08/29 14:08:00 23682.8709 1.5616 -0.1596
12/08/29 14:10:00 23682.8645 1.5620 -0.1595
12/08/29 14:12:00 23682.8569 1.5613 -0.1600
12/08/29 14:14:00 23682.8492 1.5611 -0.1599
12/08/29 14:16:00 23682.8428 1.5615 -0.1597
12/08/29 14:18:00 23682.8351 1.5614 -0.1600
12/08/29 14:20:00 23682.8245 1.5599 -0.1598
12/08/29 14:22:00 23682.8182 1.5603 -0.1597
12/08/29 14:24:00 23682.8106 1.5601 -0.1596
12/08/29 14:26:00 23682.8028 1.5600 -0.1598
12/08/29 14:28:00 23682.7952 1.5597 -0.1593
12/08/29 14:30:00 23682.7889 1.5602 -0.1595
12/08/29 14:32:00 23682.7813 1.5600 -0.1594
12/08/29 14:34:00 23682.7722 1.5593 -0.1596
12/08/29 14:36:00 23682.7646 1.5591 -0.1595
12/08/29 14:38:00 23682.7570 1.5589 -0.1594
12/08/29 14:40:00 23682.7494 1.5586 -0.1593
12/08/29 14:42:00 23682.7432 1.5592 -0.1595
12/08/29 14:44:00 23682.7328 1.5577 -0.1594
12/08/29 14:46:00 23682.7267 1.5581 -0.1592
12/08/29 14:48:00 23682.7191 1.5580 -0.1595
12/08/29 14:50:00 23682.7115 1.5578 -0.1593
12/08/29 14:52:00 23682.7040 1.5576 -0.1592
12/08/29 14:54:00 23682.6979 1.5581 -0.1594
12/08/29 14:56:00 23682.6876 1.5567 -0.1593
12/08/29 14:58:00 23682.6801 1.5565 -0.1592
12/08/29 15:00:00 23682.6740 1.5570 -0.1594
12/08/29 15:02:00 23682.6666 1.5568 -0.1593
12/08/29 15:04:00 23682.6574 1.5567 -0.1592
12/08/29 15:06:00 23682.6503 1.5559 -0.1594
12/08/29 15:08:00 23682.6426 1.5563 -0.1589
12/08/29 15:10:00 23682.6355 1.5554 -0.1591
12/08/29 15:12:00 23682.6264 1.5554 -0.1590
12/08/29 15:14:00 23682.6190 1.5552 -0.1589
12/08/29 15:16:00 23682.6130 1.5557 -0.1591
12/08/29 15:18:00 23682.6057 1.5555 -0.1590
12/08/29 15:20:00 23682.5955 1.5542 -0.1592
12/08/29 15:22:00 23682.5895 1.5546 -0.1591
12/08/29 15:24:00 23682.5822 1.5545 -0.1593
12/08/29 15:26:00 23682.5746 1.5549 -0.1589
12/08/29 15:28:00 23682.5662 1.5534 -0.1591
12/08/29 15:30:00 23682.5586 1.5540 -0.1590
12/08/29 15:32:00 23682.5514 1.5538 -0.1589
12/08/29 15:34:00 23682.5427 1.5530 -0.1587
12/08/29 15:36:00 23682.5355 1.5529 -0.1590
12/08/29 15:38:00 23682.5294 1.5539 -0.1585
12/08/29 15:40:00 23682.5193 1.5526 -0.1588
12/08/29 15:42:00 23682.5121 1.5524 -0.1586
12/08/29 15:44:00 23682.5064 1.5528 -0.1585
12/08/29 15:46:00 23682.4963 1.5515 -0.1587
12/08/29 15:48:00 23682.4903 1.5525 -0.1583
12/08/29 15:50:00 23682.4834 1.5518 -0.1588
12/08/29 15:52:00 23682.4746 1.5516 -0.1584
12/08/29 15:54:00 23682.4674 1.5515 -0.1586
12/08/29 15:56:00 23682.4601 1.5520 -0.1582
12/08/29 15:58:00 23682.4518 1.5506 -0.1587
12/08/29 16:00:00 23682.4447 1.5504 -0.1586
12/08/29 16:02:00 23682.4373 1.5511 -0.1589
12/08/29 16:04:00 23682.4289 1.5503 -0.1587
12/08/29 16:06:00 23682.4215 1.5508 -0.1586
12/08/29 16:08:00 23682.4131 1.5500 -0.1585
12/08/29 16:10:00 23682.4060 1.5499 -0.1587
12/08/29 16:12:00 23682.3990 1.5497 -0.1586
12/08/29 16:14:00 23682.3906 1.5490 -0.1588
12/08/29 16:16:00 23682.3833 1.5495 -0.1584
12/08/29 16:18:00 23682.3750 1.5486 -0.1583
12/08/29 16:20:00 23682.3677 1.5492 -0.1582
12/08/29 16:22:00 23682.3608 1.5490 -0.1581
12/08/29 16:24:00 23682.3524 1.5483 -0.1583
12/08/29 16:26:00 23682.3455 1.5482 -0.1585
12/08/29 16:28:00 23682.3371 1.5475 -0.1588
12/08/29 16:30:00 23682.3300 1.5479 -0.1583
12/08/29 16:32:00 23682.3216 1.5473 -0.1585
12/08/29 16:34:00 23682.3145 1.5477 -0.1581
12/08/29 16:36:00 23682.3076 1.5476 -0.1583
12/08/29 16:38:00 23682.2994 1.5468 -0.1582
12/08/29 16:40:00 23682.2923 1.5473 -0.1581
12/08/29 16:42:00 23682.2840 1.5467 -0.1584
12/08/29 16:44:00 23682.2770 1.5471 -0.1579
12/08/29 16:46:00 23682.2687 1.5464 -0.1581
12/08/29 16:48:00 23682.2620 1.5462 -0.1580
12/08/29 16:50:00 23682.2534 1.5463 -0.1583
12/08/29 16:52:00 23682.2467 1.5461 -0.1582
12/08/29 16:54:00 23682.2368 1.5454 -0.1581
12/08/29 16:56:00 23682.2315 1.5458 -0.1580
12/08/29 16:58:00 23682.2220 1.5445 -0.1582
12/08/29 17:00:00 23682.2164 1.5457 -0.1581
12/08/29 17:02:00 23682.2069 1.5443 -0.1580
12/08/29 17:04:00 23682.1999 1.5448 -0.1579
12/08/29 17:06:00 23682.1919 1.5440 -0.1578
12/08/29 17:08:00 23682.1851 1.5440 -0.1583
12/08/29 17:10:00 23682.1768 1.5439 -0.1579
12/08/29 17:12:00 23682.1702 1.5438 -0.1581
12/08/29 17:14:00 23682.1619 1.5436 -0.1577
12/08/29 17:16:00 23682.1553 1.5435 -0.1579
12/08/29 17:18:00 23682.1470 1.5435 -0.1578
12/08/29 17:20:00 23682.1373 1.5427 -0.1574
12/08/29 17:22:00 23682.1321 1.5434 -0.1580
12/08/29 17:24:00 23682.1228 1.5419 -0.1579
12/08/29 17:26:00 23682.1173 1.5431 -0.1578
12/08/29 17:28:00 23682.1080 1.5418 -0.1580
12/08/29 17:30:00 23682.1012 1.5422 -0.1576
12/08/29 17:32:00 23682.0933 1.5416 -0.1578
12/08/29 17:34:00 23682.0851 1.5415 -0.1577
12/08/29 17:36:00 23682.0783 1.5421 -0.1576
12/08/29 17:38:00 23682.0704 1.5413 -0.1575
12/08/29 17:40:00 23682.0640 1.5412 -0.1577
12/08/29 17:42:00 23682.0544 1.5405 -0.1577
12/08/29 17:44:00 23682.0466 1.5397 -0.1575
12/08/29 17:46:00 23682.0396 1.5411 -0.1575
12/08/29 17:48:00 23682.0318 1.5402 -0.1574
12/08/29 17:50:00 23682.0254 1.5402 -0.1576
12/08/29 17:52:00 23682.0173 1.5401 -0.1575
12/08/29 17:54:00 23682.0079 1.5393 -0.1571
12/08/29 17:56:00 23682.0029 1.5400 -0.1577
12/08/29 17:58:00 23681.9935 1.5392 -0.1572
12/08/29 18:00:00 23681.9857 1.5385 -0.1575
12/08/29 18:02:00 23681.9791 1.5391 -0.1574
12/08/29 18:04:00 23681.9711 1.5391 -0.1573
12/08/29 18:06:00 23681.9620 1.5378 -0.1575
12/08/29 18:08:00 23681.9569 1.5388 -0.1571
12/08/29 18:10:00 23681.9475 1.5381 -0.1570
12/08/29 18:12:00 23681.9398 1.5375 -0.1572
12/08/29 18:14:00 23681.9333 1.5380 -0.1572
12/08/29 18:16:00 23681.9254 1.5380 -0.1571
12/08/29 18:18:00 23681.9178 1.5373 -0.1573
12/08/29 18:20:00 23681.9113 1.5377 -0.1569
12/08/29 18:22:00 23681.9020 1.5372 -0.1571
12/08/29 18:24:00 23681.8944 1.5364 -0.1570
12/08/29 18:26:00 23681.8865 1.5365 -0.1573
12/08/29 18:28:00 23681.8801 1.5369 -0.1568
12/08/29 18:30:00 23681.8726 1.5362 -0.1571
12/08/29 18:32:00 23681.8633 1.5356 -0.1570
12/08/29 18:34:00 23681.8555 1.5356 -0.1569
12/08/29 18:36:00 23681.8494 1.5355 -0.1571
12/08/29 18:38:00 23681.8416 1.5354 -0.1571
12/08/29 18:40:00 23681.8325 1.5348 -0.1570
12/08/29 18:42:00 23681.8278 1.5353 -0.1572
12/08/29 18:44:00 23681.8187 1.5347 -0.1571
12/08/29 18:46:00 23681.8110 1.5345 -0.1567
12/08/29 18:48:00 23681.8018 1.5340 -0.1570
12/08/29 18:50:00 23681.7944 1.5332 -0.1568
12/08/29 18:52:00 23681.7878 1.5345 -0.1568
12/08/29 18:54:00 23681.7804 1.5338 -0.1570
12/08/29 18:56:00 23681.7728 1.5337 -0.1566
12/08/29 18:58:00 23681.7637 1.5332 -0.1569
12/08/29 19:00:00 23681.7577 1.5331 -0.1571
12/08/29 19:02:00 23681.7502 1.5329 -0.1567
12/08/29 19:04:00 23681.7425 1.5330 -0.1569
12/08/29 19:06:00 23681.7335 1.5322 -0.1565
12/08/29 19:08:00 23681.7262 1.5315 -0.1567
12/08/29 19:10:00 23681.7183 1.5323 -0.1567
12/08/29 19:12:00 23681.7125 1.5321 -0.1566
12/08/29 19:14:00 23681.7049 1.5322 -0.1568
12/08/29 19:16:00 23681.6959 1.5315 -0.1568
12/08/29 19:18:00 23681.6885 1.5313 -0.1563
12/08/29 19:20:00 23681.6795 1.5308 -0.1566
12/08/29 19:22:00 23681.6723 1.5301 -0.1568
12/08/29 19:24:00 23681.6659 1.5314 -0.1564
12/08/29 19:26:00 23681.6587 1.5307 -0.1567
12/08/29 19:28:00 23681.6513 1.5306 -0.1566
12/08/29 19:30:00 23681.6424 1.5300 -0.1565
12/08/29 19:32:00 23681.6350 1.5300 -0.1564
12/08/29 19:34:00 23681.6262 1.5293 -0.1563
12/08/29 19:36:00 23681.6188 1.5293 -0.1563
12/08/29 19:38:00 23681.6113 1.5294 -0.1565
12/08/29 19:40:00 23681.6054 1.5298 -0.1561
12/08/29 19:42:00 23681.5983 1.5291 -0.1563
12/08/29 19:44:00 23681.5892 1.5293 -0.1563
12/08/29 19:46:00 23681.5822 1.5286 -0.1565
12/08/29 19:48:00 23681.5734 1.5279 -0.1564
12/08/29 19:50:00 23681.5661 1.5279 -0.1563
12/08/29 19:52:00 23681.5588 1.5279 -0.1563
12/08/29 19:54:00 23681.5501 1.5272 -0.1562
12/08/29 19:56:00 23681.5428 1.5273 -0.1565
12/08/29 19:58:00 23681.5356 1.5271 -0.1560
12/08/29 20:00:00 23681.5269 1.5266 -0.1563
12/08/29 20:02:00 23681.5196 1.5266 -0.1562
12/08/29 20:04:00 23681.5138 1.5272 -0.1561
12/08/29 20:06:00 23681.5066 1.5271 -0.1561
12/08/29 20:08:00 23681.4979 1.5266 -0.1563
12/08/29 20:10:00 23681.4908 1.5264 -0.1559
12/08/29 20:12:00 23681.4836 1.5265 -0.1562
12/08/29 20:14:00 23681.4750 1.5259 -0.1561
12/08/29 20:16:00 23681.4679 1.5259 -0.1560
12/08/29 20:18:00 23681.4593 1.5252 -0.1559
12/08/29 20:20:00 23681.4521 1.5253 -0.1562
12/08/29 20:22:00 23681.4450 1.5253 -0.1561
12/08/29 20:24:00 23681.4365 1.5246 -0.1560
12/08/29 20:26:00 23681.4294 1.5246 -0.1560
12/08/29 20:28:00 23681.4224 1.5246 -0.1559
12/08/29 20:30:00 23681.4136 1.5246 -0.1555
12/08/29 20:32:00 23681.4068 1.5240 -0.1561
12/08/29 20:34:00 23681.3984 1.5234 -0.1560
12/08/29 20:36:00 23681.3911 1.5240 -0.1556
12/08/29 20:38:00 23681.3840 1.5241 -0.1559
12/08/29 20:40:00 23681.3756 1.5235 -0.1558
12/08/29 20:42:00 23681.3687 1.5234 -0.1557
12/08/29 20:44:00 23681.3589 1.5222 -0.1556
12/08/29 20:46:00 23681.3519 1.5223 -0.1559
12/08/29 20:48:00 23681.3435 1.5216 -0.1558
12/08/29 20:50:00 23681.3366 1.5216 -0.1557
12/08/29 20:52:00 23681.3282 1.5211 -0.1560
12/08/29 20:54:00 23681.3210 1.5217 -0.1556
12/08/29 20:56:00 23681.3142 1.5217 -0.1556
12/08/29 20:58:00 23681.3058 1.5212 -0.1558
12/08/29 21:00:00 23681.2990 1.5211 -0.1557
12/08/29 21:02:00 23681.2918 1.5217 -0.1554
12/08/29 21:04:00 23681.2836 1.5211 -0.1553
12/08/29 21:06:00 23681.2767 1.5212 -0.1555
12/08/29 21:08:00 23681.2685 1.5206 -0.1555
12/08/29 21:10:00 23681.2589 1.5193 -0.1554
12/08/29 21:12:00 23681.2520 1.5194 -0.1557
12/08/29 21:14:00 23681.2453 1.5194 -0.1556
12/08/29 21:16:00 23681.2371 1.5187 -0.1555
12/08/29 21:18:00 23681.2300 1.5195 -0.1555
12/08/29 21:20:00 23681.2233 1.5194 -0.1554
12/08/29 21:22:00 23681.2152 1.5188 -0.1553
12/08/29 21:24:00 23681.2085 1.5188 -0.1552
12/08/29 21:26:00 23681.1988 1.5178 -0.1558
12/08/29 21:28:00 23681.1905 1.5178 -0.1555
12/08/29 21:30:00 23681.1835 1.5184 -0.1551
12/08/29 21:32:00 23681.1769 1.5184 -0.1550
12/08/29 21:34:00 23681.1688 1.5179 -0.1553
12/08/29 21:36:00 23681.1622 1.5178 -0.1552
12/08/29 21:38:00 23681.1525 1.5173 -0.1548
12/08/29 21:40:00 23681.1458 1.5174 -0.1551
12/08/29 21:42:00 23681.1377 1.5169 -0.1553
12/08/29 21:44:00 23681.1312 1.5168 -0.1553
12/08/29 21:46:00 23681.1232 1.5162 -0.1552
12/08/29 21:48:00 23681.1163 1.5169 -0.1552
12/08/29 21:50:00 23681.1070 1.5157 -0.1551
12/08/29 21:52:00 23681.1004 1.5156 -0.1550
12/08/29 21:54:00 23681.0922 1.5158 -0.1550
12/08/29 21:56:00 23681.0856 1.5159 -0.1552
12/08/29 21:58:00 23681.0761 1.5153 -0.1548
12/08/29 22:00:00 23681.0696 1.5153 -0.1548
12/08/29 22:02:00 23681.0617 1.5148 -0.1550
12/08/29 22:04:00 23681.0552 1.5149 -0.1553
12/08/29 22:06:00 23681.0459 1.5136 -0.1552
12/08/29 22:08:00 23681.0378 1.5136 -0.1548
12/08/29 22:10:00 23681.0311 1.5144 -0.1548
12/08/29 22:12:00 23681.0246 1.5145 -0.1551
12/08/29 22:14:00 23681.0154 1.5132 -0.1550
12/08/29 22:16:00 23681.0077 1.5126 -0.1549
12/08/29 22:18:00 23681.0010 1.5133 -0.1549
12/08/29 22:20:00 23680.9929 1.5135 -0.1549
12/08/29 22:22:00 23680.9837 1.5123 -0.1548
12/08/29 22:24:00 23680.9774 1.5122 -0.1547
12/08/29 22:26:00 23680.9708 1.5130 -0.1547
12/08/29 22:28:00 23680.9630 1.5125 -0.1549
12/08/29 22:30:00 23680.9539 1.5112 -0.1548
12/08/29 22:32:00 23680.9474 1.5118 -0.1545
12/08/29 22:34:00 23680.9408 1.5126 -0.1544
12/08/29 22:36:00 23680.9317 1.5115 -0.1547
12/08/29 22:38:00 23680.9241 1.5108 -0.1546
12/08/29 22:40:00 23680.9178 1.5109 -0.1549
12/08/29 22:42:00 23680.9085 1.5103 -0.1545
12/08/29 22:44:00 23680.9006 1.5105 -0.1545
12/08/29 22:46:00 23680.8944 1.5106 -0.1547
12/08/29 22:48:00 23680.8851 1.5100 -0.1544
12/08/29 22:50:00 23680.8789 1.5101 -0.1546
12/08/29 22:52:00 23680.8713 1.5096 -0.1549
12/08/29 22:54:00 23680.8621 1.5090 -0.1545
12/08/29 22:56:00 23680.8557 1.5098 -0.1545
12/08/29 22:58:00 23680.8496 1.5097 -0.1544
12/08/29 23:00:00 23680.8403 1.5093 -0.1544
12/08/29 23:02:00 23680.8328 1.5088 -0.1546
12/08/29 23:04:00 23680.8236 1.5082 -0.1543
12/08/29 23:06:00 23680.8175 1.5083 -0.1545
12/08/29 23:08:00 23680.8098 1.5083 -0.1541
12/08/29 23:10:00 23680.8007 1.5078 -0.1541
12/08/29 23:12:00 23680.7946 1.5079 -0.1544
12/08/29 23:14:00 23680.7855 1.5073 -0.1540
12/08/29 23:16:00 23680.7795 1.5074 -0.1543
12/08/29 23:18:00 23680.7718 1.5076 -0.1542
12/08/29 23:20:00 23680.7630 1.5065 -0.1545
12/08/29 23:22:00 23680.7567 1.5071 -0.1541
12/08/29 23:24:00 23680.7477 1.5066 -0.1541
12/08/29 23:26:00 23680.7403 1.5060 -0.1540
12/08/29 23:28:00 23680.7312 1.5057 -0.1543
12/08/29 23:30:00 23680.7254 1.5057 -0.1542
12/08/29 23:32:00 23680.7191 1.5064 -0.1542
12/08/29 23:34:00 23680.7105 1.5052 -0.1541
12/08/29 23:36:00 23680.7029 1.5053 -0.1541
12/08/29 23:38:00 23680.6939 1.5049 -0.1541
12/08/29 23:40:00 23680.6877 1.5056 -0.1540
12/08/29 23:42:00 23680.6791 1.5044 -0.1540
12/08/29 23:44:00 23680.6730 1.5051 -0.1539
12/08/29 23:46:00 23680.6643 1.5040 -0.1542
12/08/29 23:48:00 23680.6568 1.5042 -0.1542
12/08/29 23:50:00 23680.6480 1.5036 -0.1538
12/08/29 23:52:00 23680.6422 1.5037 -0.1540
12/08/29 23:54:00 23680.6333 1.5032 -0.1540
12/08/29 23:56:00 23680.6259 1.5032 -0.1536
12/08/29 23:58:00 23680.6170 1.5029 -0.1539
12/08/30 00:00:00 23680.6113 1.5029 -0.1539
12/08/30 00:02:00 23680.6025 1.5024 -0.1538
12/08/30 00:04:00 23680.5965 1.5032 -0.1538
12/08/30 00:06:00 23680.5880 1.5019 -0.1537
12/08/30 00:08:00 23680.5805 1.5022 -0.1540
12/08/30 00:10:00 23680.5718 1.5016 -0.1536
12/08/30 00:12:00 23680.5659 1.5024 -0.1536
12/08/30 00:14:00 23680.5571 1.5019 -0.1536
12/08/30 00:16:00 23680.5487 1.5007 -0.1535
12/08/30 00:18:00 23680.5413 1.5010 -0.1538
12/08/30 00:20:00 23680.5326 1.5005 -0.1538
12/08/30 00:22:00 23680.5271 1.5005 -0.1537
12/08/30 00:24:00 23680.5184 1.5000 -0.1537
12/08/30 00:26:00 23680.5125 1.5008 -0.1536
12/08/30 00:28:00 23680.5039 1.5002 -0.1533
12/08/30 00:30:00 23680.4955 1.4992 -0.1539
12/08/30 00:32:00 23680.4883 1.4994 -0.1538
12/08/30 00:34:00 23680.4797 1.4988 -0.1535
12/08/30 00:36:00 23680.4739 1.4995 -0.1534
12/08/30 00:38:00 23680.4653 1.4991 -0.1534
12/08/30 00:40:00 23680.4568 1.4986 -0.1534
12/08/30 00:42:00 23680.4496 1.4988 -0.1533
12/08/30 00:44:00 23680.4413 1.4977 -0.1536
12/08/30 00:46:00 23680.4356 1.4984 -0.1536
12/08/30 00:48:00 23680.4271 1.4980 -0.1535
12/08/30 00:50:00 23680.4186 1.4974 -0.1531
12/08/30 00:52:00 23680.4132 1.4975 -0.1534
12/08/30 00:54:00 23680.4046 1.4972 -0.1537
12/08/30 00:56:00 23680.3962 1.4967 -0.1537
12/08/30 00:58:00 23680.3892 1.4968 -0.1533
12/08/30 01:00:00 23680.3804 1.4969 -0.1530
12/08/30 01:02:00 23680.3723 1.4959 -0.1532
12/08/30 01:04:00 23680.3667 1.4966 -0.1532
12/08/30 01:06:00 23680.3583 1.4961 -0.1532
12/08/30 01:08:00 23680.3499 1.4957 -0.1531
12/08/30 01:10:00 23680.3443 1.4964 -0.1531
12/08/30 01:12:00 23680.3345 1.4954 -0.1531
12/08/30 01:14:00 23680.3261 1.4949 -0.1530
12/08/30 01:16:00 23680.3209 1.4950 -0.1533
12/08/30 01:18:00 23680.3125 1.4946 -0.1533
12/08/30 01:20:00 23680.3042 1.4941 -0.1532
12/08/30 01:22:00 23680.2959 1.4937 -0.1532
12/08/30 01:24:00 23680.2904 1.4944 -0.1532
12/08/30 01:26:00 23680.2822 1.4940 -0.1531
12/08/30 01:28:00 23680.2739 1.4935 -0.1531
12/08/30 01:30:00 23680.2670 1.4937 -0.1531
12/08/30 01:32:00 23680.2585 1.4939 -0.1527
12/08/30 01:34:00 23680.2503 1.4934 -0.1527
12/08/30 01:36:00 23680.2421 1.4930 -0.1527
12/08/30 01:38:00 23680.2367 1.4937 -0.1526
12/08/30 01:40:00 23680.2285 1.4933 -0.1526
12/08/30 01:42:00 23680.2206 1.4922 -0.1529
12/08/30 01:44:00 23680.2124 1.4917 -0.1528
12/08/30 01:46:00 23680.2057 1.4919 -0.1528
12/08/30 01:48:00 23680.1975 1.4914 -0.1528
12/08/30 01:50:00 23680.1893 1.4911 -0.1531
12/08/30 01:52:00 23680.1812 1.4907 -0.1531
12/08/30 01:54:00 23680.1731 1.4902 -0.1530
12/08/30 01:56:00 23680.1679 1.4910 -0.1530
12/08/30 01:58:00 23680.1595 1.4912 -0.1527
12/08/30 02:00:00 23680.1514 1.4907 -0.1526
12/08/30 02:02:00 23680.1434 1.4903 -0.1526
12/08/30 02:04:00 23680.1354 1.4898 -0.1526
12/08/30 02:06:00 23680.1301 1.4907 -0.1529
12/08/30 02:08:00 23680.1221 1.4903 -0.1528
12/08/30 02:10:00 23680.1141 1.4898 -0.1528
12/08/30 02:12:00 23680.1061 1.4894 -0.1528
12/08/30 02:14:00 23680.0981 1.4889 -0.1527
12/08/30 02:16:00 23680.0902 1.4885 -0.1527
12/08/30 02:18:00 23680.0836 1.4886 -0.1527
12/08/30 02:20:00 23680.0757 1.4882 -0.1526
12/08/30 02:22:00 23680.0678 1.4877 -0.1526
12/08/30 02:24:00 23680.0595 1.4881 -0.1526
12/08/30 02:26:00 23680.0516 1.4876 -0.1526
12/08/30 02:28:00 23680.0438 1.4872 -0.1526
12/08/30 02:30:00 23680.0359 1.4867 -0.1525
12/08/30 02:32:00 23680.0280 1.4863 -0.1525
12/08/30 02:34:00 23680.0227 1.4877 -0.1522
12/08/30 02:36:00 23680.0149 1.4874 -0.1525
12/08/30 02:38:00 23680.0070 1.4869 -0.1524
12/08/30 02:40:00 23679.9992 1.4865 -0.1524
12/08/30 02:42:00 23679.9914 1.4860 -0.1524
12/08/30 02:44:00 23679.9833 1.4863 -0.1524
12/08/30 02:46:00 23679.9756 1.4859 -0.1523
12/08/30 02:48:00 23679.9678 1.4855 -0.1523
12/08/30 02:50:00 23679.9601 1.4850 -0.1523
12/08/30 02:52:00 23679.9523 1.4847 -0.1526
12/08/30 02:54:00 23679.9443 1.4849 -0.1523
12/08/30 02:56:00 23679.9380 1.4850 -0.1522
12/08/30 02:58:00 23679.9303 1.4846 -0.1522
12/08/30 03:00:00 23679.9227 1.4841 -0.1522
12/08/30 03:02:00 23679.9147 1.4843 -0.1518
12/08/30 03:04:00 23679.9070 1.4840 -0.1521
12/08/30 03:06:00 23679.8993 1.4837 -0.1525
12/08/30 03:08:00 23679.8917 1.4833 -0.1524
12/08/30 03:10:00 23679.8841 1.4828 -0.1524
12/08/30 03:12:00 23679.8762 1.4830 -0.1521
12/08/30 03:14:00 23679.8686 1.4827 -0.1524
12/08/30 03:16:00 23679.8610 1.4823 -0.1523
12/08/30 03:18:00 23679.8532 1.4825 -0.1520
12/08/30 03:20:00 23679.8456 1.4820 -0.1520
12/08/30 03:22:00 23679.8381 1.4816 -0.1519
12/08/30 03:24:00 23679.8303 1.4819 -0.1519
12/08/30 03:26:00 23679.8228 1.4815 -0.1519
12/08/30 03:28:00 23679.8153 1.4810 -0.1519
12/08/30 03:30:00 23679.8075 1.4814 -0.1519
12/08/30 03:32:00 23679.7999 1.4811 -0.1522
12/08/30 03:34:00 23679.7922 1.4813 -0.1519
12/08/30 03:36:00 23679.7848 1.4808 -0.1518
12/08/30 03:38:00 23679.7773 1.4805 -0.1522
12/08/30 03:40:00 23679.7696 1.4807 -0.1518
12/08/30 03:42:00 23679.7622 1.4803 -0.1518
12/08/30 03:44:00 23679.7545 1.4806 -0.1518
12/08/30 03:46:00 23679.7471 1.4801 -0.1518
12/08/30 03:48:00 23679.7369 1.4785 -0.1517
12/08/30 03:50:00 23679.7292 1.4788 -0.1517
12/08/30 03:52:00 23679.7219 1.4784 -0.1517
12/08/30 03:54:00 23679.7143 1.4786 -0.1514
12/08/30 03:56:00 23679.7069 1.4783 -0.1517
12/08/30 03:58:00 23679.6994 1.4785 -0.1514
12/08/30 04:00:00 23679.6921 1.4780 -0.1513
12/08/30 04:02:00 23679.6848 1.4777 -0.1516
12/08/30 04:04:00 23679.6772 1.4781 -0.1516
12/08/30 04:06:00 23679.6699 1.4776 -0.1516
12/08/30 04:08:00 23679.6626 1.4773 -0.1519
12/08/30 04:10:00 23679.6523 1.4763 -0.1516
12/08/30 04:12:00 23679.6450 1.4760 -0.1519
12/08/30 04:14:00 23679.6376 1.4762 -0.1516
12/08/30 04:16:00 23679.6304 1.4758 -0.1515
12/08/30 04:18:00 23679.6229 1.4761 -0.1516
12/08/30 04:20:00 23679.6158 1.4757 -0.1515
12/08/30 04:22:00 23679.6083 1.4760 -0.1515
12/08/30 04:24:00 23679.6009 1.4762 -0.1512
12/08/30 04:26:00 23679.5923 1.4753 -0.1515
12/08/30 04:28:00 23679.5849 1.4755 -0.1512
12/08/30 04:30:00 23679.5778 1.4752 -0.1515
12/08/30 04:32:00 23679.5704 1.4754 -0.1512
12/08/30 04:34:00 23679.5633 1.4751 -0.1515
12/08/30 04:36:00 23679.5560 1.4753 -0.1511
12/08/30 04:38:00 23679.5461 1.4737 -0.1511
12/08/30 04:40:00 23679.5390 1.4733 -0.1514
12/08/30 04:42:00 23679.5318 1.4735 -0.1511
12/08/30 04:44:00 23679.5244 1.4739 -0.1511
12/08/30 04:46:00 23679.5174 1.4734 -0.1511
12/08/30 04:48:00 23679.5073 1.4726 -0.1511
12/08/30 04:50:00 23679.5000 1.4729 -0.1511
12/08/30 04:52:00 23679.4931 1.4725 -0.1511
12/08/30 04:54:00 23679.4858 1.4728 -0.1511
12/08/30 04:56:00 23679.4772 1.4724 -0.1507
12/08/30 04:58:00 23679.4702 1.4721 -0.1510
12/08/30 05:00:00 23679.4630 1.4725 -0.1511
12/08/30 05:02:00 23679.4561 1.4720 -0.1510
12/08/30 05:04:00 23679.4464 1.4705 -0.1513
12/08/30 05:06:00 23679.4393 1.4707 -0.1510
12/08/30 05:08:00 23679.4321 1.4711 -0.1510
12/08/30 05:10:00 23679.4249 1.4714 -0.1510
12/08/30 05:12:00 23679.4153 1.4698 -0.1510
12/08/30 05:14:00 23679.4082 1.4701 -0.1510
12/08/30 05:16:00 23679.4010 1.4704 -0.1510
12/08/30 05:18:00 23679.3940 1.4706 -0.1507
12/08/30 05:20:00 23679.3857 1.4697 -0.1510
12/08/30 05:22:00 23679.3787 1.4701 -0.1510
12/08/30 05:24:00 23679.3719 1.4696 -0.1510
12/08/30 05:26:00 23679.3620 1.4688 -0.1510
12/08/30 05:28:00 23679.3550 1.4691 -0.1510
12/08/30 05:30:00 23679.3483 1.4687 -0.1510
12/08/30 05:32:00 23679.3413 1.4690 -0.1510
12/08/30 05:34:00 23679.3315 1.4682 -0.1510
12/08/30 05:36:00 23679.3245 1.4684 -0.1507
12/08/30 05:38:00 23679.3176 1.4687 -0.1507
12/08/30 05:40:00 23679.3080 1.4672 -0.1510
12/08/30 05:42:00 23679.3014 1.4668 -0.1510
12/08/30 05:44:00 23679.2945 1.4671 -0.1510
12/08/30 05:46:00 23679.2861 1.4669 -0.1510
12/08/30 05:48:00 23679.2793 1.4671 -0.1507
12/08/30 05:50:00 23679.2724 1.4674 -0.1507
12/08/30 05:52:00 23679.2627 1.4666 -0.1507
12/08/30 05:54:00 23679.2559 1.4668 -0.1503
12/08/30 05:56:00 23679.2464 1.4653 -0.1507
12/08/30 05:58:00 23679.2397 1.4655 -0.1503
12/08/30 06:00:00 23679.2331 1.4651 -0.1506
12/08/30 06:02:00 23679.2249 1.4649 -0.1507
12/08/30 06:04:00 23679.2181 1.4651 -0.1503
12/08/30 06:06:00 23679.2085 1.4643 -0.1503
12/08/30 06:08:00 23679.2017 1.4646 -0.1503
12/08/30 06:10:00 23679.1949 1.4649 -0.1504
12/08/30 06:12:00 23679.1856 1.4634 -0.1507
12/08/30 06:14:00 23679.1789 1.4636 -0.1503
12/08/30 06:16:00 23679.1708 1.4634 -0.1503
12/08/30 06:18:00 23679.1641 1.4637 -0.1504
12/08/30 06:20:00 23679.1574 1.4641 -0.1504
12/08/30 06:22:00 23679.1479 1.4632 -0.1504
12/08/30 06:24:00 23679.1412 1.4634 -0.1501
12/08/30 06:26:00 23679.1320 1.4619 -0.1504
12/08/30 06:28:00 23679.1254 1.4623 -0.1504
12/08/30 06:30:00 23679.1173 1.4620 -0.1504
12/08/30 06:32:00 23679.1107 1.4624 -0.1504
12/08/30 06:34:00 23679.1013 1.4615 -0.1504
12/08/30 06:36:00 23679.0947 1.4617 -0.1501
12/08/30 06:38:00 23679.0881 1.4620 -0.1501
12/08/30 06:40:00 23679.0790 1.4606 -0.1504
12/08/30 06:42:00 23679.0724 1.4609 -0.1504
12/08/30 06:44:00 23679.0642 1.4613 -0.1501
12/08/30 06:46:00 23679.0577 1.4616 -0.1501
12/08/30 06:48:00 23679.0483 1.4608 -0.1502
12/08/30 06:50:00 23679.0418 1.4611 -0.1502
12/08/30 06:52:00 23679.0328 1.4596 -0.1505
12/08/30 06:54:00 23679.0263 1.4598 -0.1502
12/08/30 06:56:00 23679.0185 1.4596 -0.1502
12/08/30 06:58:00 23679.0120 1.4599 -0.1502
12/08/30 07:00:00 23679.0028 1.4589 -0.1498
12/08/30 07:02:00 23678.9933 1.4587 -0.1496
12/08/30 07:04:00 23678.9871 1.4584 -0.1499
12/08/30 07:06:00 23678.9793 1.4582 -0.1499
12/08/30 07:08:00 23678.9729 1.4585 -0.1499
12/08/30 07:10:00 23678.9637 1.4577 -0.1499
12/08/30 07:12:00 23678.9573 1.4580 -0.1499
12/08/30 07:14:00 23678.9479 1.4578 -0.1496
12/08/30 07:16:00 23678.9418 1.4575 -0.1499
12/08/30 07:18:00 23678.9341 1.4573 -0.1500
12/08/30 07:20:00 23678.9249 1.4564 -0.1500
12/08/30 07:22:00 23678.9186 1.4568 -0.1500
12/08/30 07:24:00 23678.9107 1.4572 -0.1497
12/08/30 07:26:00 23678.9032 1.4563 -0.1500
12/08/30 07:28:00 23678.8956 1.4560 -0.1500
12/08/30 07:30:00 23678.8893 1.4563 -0.1500
12/08/30 07:32:00 23678.8800 1.4560 -0.1494
12/08/30 07:34:00 23678.8724 1.4558 -0.1494
12/08/30 07:36:00 23678.8662 1.4561 -0.1494
12/08/30 07:38:00 23678.8574 1.4546 -0.1497
12/08/30 07:40:00 23678.8482 1.4544 -0.1495
12/08/30 07:42:00 23678.8419 1.4549 -0.1498
12/08/30 07:44:00 23678.8344 1.4546 -0.1498
12/08/30 07:46:00 23678.8279 1.4556 -0.1495
12/08/30 07:48:00 23678.8193 1.4541 -0.1499
12/08/30 07:50:00 23678.8103 1.4533 -0.1499
12/08/30 07:52:00 23678.8039 1.4543 -0.1496
12/08/30 07:54:00 23678.7964 1.4540 -0.1496
12/08/30 07:56:00 23678.7875 1.4532 -0.1496
12/08/30 07:58:00 23678.7815 1.4534 -0.1493
12/08/30 08:00:00 23678.7726 1.4527 -0.1496
12/08/30 08:02:00 23678.7651 1.4524 -0.1496
12/08/30 08:04:00 23678.7588 1.4534 -0.1494
12/08/30 08:06:00 23678.7500 1.4526 -0.1494
12/08/30 08:08:00 23678.7412 1.4517 -0.1494
12/08/30 08:10:00 23678.7352 1.4521 -0.1494
12/08/30 08:12:00 23678.7278 1.4518 -0.1494
12/08/30 08:14:00 23678.7187 1.4518 -0.1495
12/08/30 08:16:00 23678.7102 1.4503 -0.1498
12/08/30 08:18:00 23678.7040 1.4511 -0.1491
12/08/30 08:20:00 23678.6967 1.4509 -0.1492
12/08/30 08:22:00 23678.6879 1.4500 -0.1492
12/08/30 08:24:00 23678.6817 1.4512 -0.1492
12/08/30 08:26:00 23678.6733 1.4497 -0.1495
12/08/30 08:28:00 23678.6657 1.4501 -0.1493
12/08/30 08:30:00 23678.6570 1.4492 -0.1493
12/08/30 08:32:00 23678.6509 1.4502 -0.1490
12/08/30 08:34:00 23678.6425 1.4489 -0.1496
12/08/30 08:36:00 23678.6350 1.4493 -0.1494
12/08/30 08:38:00 23678.6263 1.4484 -0.1494
12/08/30 08:40:00 23678.6203 1.4493 -0.1487
12/08/30 08:42:00 23678.6117 1.4486 -0.1491
12/08/30 08:44:00 23678.6045 1.4483 -0.1491
12/08/30 08:46:00 23678.5959 1.4475 -0.1491
12/08/30 08:48:00 23678.5898 1.4486 -0.1492
12/08/30 08:50:00 23678.5813 1.4478 -0.1492
12/08/30 08:52:00 23678.5741 1.4475 -0.1492
12/08/30 08:54:00 23678.5656 1.4467 -0.1492
12/08/30 08:56:00 23678.5568 1.4465 -0.1489
12/08/30 08:58:00 23678.5509 1.4475 -0.1486
12/08/30 09:00:00 23678.5441 1.4466 -0.1490
12/08/30 09:02:00 23678.5353 1.4465 -0.1490
12/08/30 09:04:00 23678.5282 1.4463 -0.1490
12/08/30 09:06:00 23678.5195 1.4461 -0.1487
12/08/30 09:08:00 23678.5110 1.4454 -0.1491
12/08/30 09:10:00 23678.5054 1.4457 -0.1491
12/08/30 09:12:00 23678.4981 1.4461 -0.1488
12/08/30 09:14:00 23678.4897 1.4453 -0.1488
12/08/30 09:16:00 23678.4813 1.4444 -0.1488
12/08/30 09:18:00 23678.4740 1.4450 -0.1489
12/08/30 09:20:00 23678.4657 1.4441 -0.1489
12/08/30 09:22:00 23678.4571 1.4439 -0.1486
12/08/30 09:24:00 23678.4515 1.4444 -0.1490
12/08/30 09:26:00 23678.4446 1.4441 -0.1490
12/08/30 09:28:00 23678.4360 1.4440 -0.1487
12/08/30 09:30:00 23678.4277 1.4431 -0.1487
12/08/30 09:32:00 23678.4208 1.4429 -0.1487
12/08/30 09:34:00 23678.4122 1.4428 -0.1488
12/08/30 09:36:00 23678.4037 1.4426 -0.1485
12/08/30 09:38:00 23678.3968 1.4425 -0.1489
12/08/30 09:40:00 23678.3886 1.4417 -0.1489
12/08/30 09:42:00 23678.3829 1.4427 -0.1486
12/08/30 09:44:00 23678.3745 1.4425 -0.1483
12/08/30 09:46:00 23678.3679 1.4417 -0.1490
12/08/30 09:48:00 23678.3595 1.4415 -0.1487
12/08/30 09:50:00 23678.3510 1.4415 -0.1487
12/08/30 09:52:00 23678.3442 1.4412 -0.1488
12/08/30 09:54:00 23678.3358 1.4410 -0.1485
12/08/30 09:56:00 23678.3291 1.4408 -0.1485
12/08/30 09:58:00 23678.3207 1.4406 -0.1482
12/08/30 10:00:00 23678.3126 1.4399 -0.1486
12/08/30 10:02:00 23678.3056 1.4404 -0.1486
12/08/30 10:04:00 23678.2972 1.4402 -0.1483
12/08/30 10:06:00 23678.2891 1.4395 -0.1487
12/08/30 10:08:00 23678.2825 1.4391 -0.1483
12/08/30 10:10:00 23678.2741 1.4391 -0.1484
12/08/30 10:12:00 23678.2659 1.4389 -0.1481
12/08/30 10:14:00 23678.2592 1.4388 -0.1485
12/08/30 10:16:00 23678.2509 1.4386 -0.1482
12/08/30 10:18:00 23678.2429 1.4379 -0.1486
12/08/30 10:20:00 23678.2363 1.4376 -0.1486
12/08/30 10:22:00 23678.2281 1.4374 -0.1483
12/08/30 10:24:00 23678.2198 1.4374 -0.1483
12/08/30 10:26:00 23678.2133 1.4371 -0.1483
12/08/30 10:28:00 23678.2051 1.4371 -0.1484
12/08/30 10:30:00 23678.1969 1.4369 -0.1481
12/08/30 10:32:00 23678.1904 1.4366 -0.1481
12/08/30 10:34:00 23678.1822 1.4366 -0.1482
12/08/30 10:36:00 23678.1741 1.4364 -0.1479
12/08/30 10:38:00 23678.1676 1.4363 -0.1483
12/08/30 10:40:00 23678.1597 1.4356 -0.1486
12/08/30 10:42:00 23678.1530 1.4360 -0.1483
12/08/30 10:44:00 23678.1449 1.4358 -0.1480
12/08/30 10:46:00 23678.1370 1.4351 -0.1484
12/08/30 10:48:00 23678.1304 1.4355 -0.1481
12/08/30 10:50:00 23678.1223 1.4354 -0.1482
12/08/30 10:52:00 23678.1131 1.4342 -0.1485
12/08/30 10:54:00 23678.1051 1.4338 -0.1479
12/08/30 10:56:00 23678.0970 1.4338 -0.1480
12/08/30 10:58:00 23678.0907 1.4337 -0.1483
12/08/30 11:00:00 23678.0827 1.4335 -0.1480
12/08/30 11:02:00 23678.0747 1.4334 -0.1481
12/08/30 11:04:00 23678.0684 1.4332 -0.1481
12/08/30 11:06:00 23678.0604 1.4330 -0.1478
12/08/30 11:08:00 23678.0525 1.4329 -0.1479
12/08/30 11:10:00 23678.0431 1.4323 -0.1479
12/08/30 11:12:00 23678.0354 1.4316 -0.1483
12/08/30 11:14:00 23678.0286 1.4326 -0.1477
12/08/30 11:16:00 23678.0210 1.4318 -0.1477
12/08/30 11:18:00 23678.0145 1.4323 -0.1478
12/08/30 11:20:00 23678.0066 1.4323 -0.1478
12/08/30 11:22:00 23677.9990 1.4314 -0.1478
12/08/30 11:24:00 23677.9897 1.4308 -0.1479
12/08/30 11:26:00 23677.9819 1.4306 -0.1476
12/08/30 11:28:00 23677.9758 1.4305 -0.1480
12/08/30 11:30:00 23677.9679 1.4305 -0.1480
12/08/30 11:32:00 23677.9601 1.4303 -0.1478
12/08/30 11:34:00 23677.9537 1.4308 -0.1478
12/08/30 11:36:00 23677.9432 1.4294 -0.1475
12/08/30 11:38:00 23677.9368 1.4300 -0.1476
12/08/30 11:40:00 23677.9293 1.4293 -0.1479
12/08/30 11:42:00 23677.9215 1.4292 -0.1480
12/08/30 11:44:00 23677.9153 1.4295 -0.1474
12/08/30 11:46:00 23677.9061 1.4288 -0.1474
12/08/30 11:48:00 23677.8984 1.4288 -0.1475
12/08/30 11:50:00 23677.8907 1.4287 -0.1475
12/08/30 11:52:00 23677.8847 1.4286 -0.1479
12/08/30 11:54:00 23677.8742 1.4273 -0.1476
12/08/30 11:56:00 23677.8679 1.4278 -0.1477
12/08/30 11:58:00 23677.8603 1.4276 -0.1474
12/08/30 12:00:00 23677.8527 1.4276 -0.1474
12/08/30 12:02:00 23677.8468 1.4273 -0.1475
12/08/30 12:04:00 23677.8361 1.4267 -0.1472
12/08/30 12:06:00 23677.8299 1.4273 -0.1473
12/08/30 12:08:00 23677.8226 1.4266 -0.1476
12/08/30 12:10:00 23677.8136 1.4259 -0.1477
12/08/30 12:12:00 23677.8060 1.4257 -0.1474
12/08/30 12:14:00 23677.7985 1.4257 -0.1475
12/08/30 12:16:00 23677.7924 1.4262 -0.1475
12/08/30 12:18:00 23677.7834 1.4256 -0.1476
12/08/30 12:20:00 23677.7759 1.4254 -0.1473
12/08/30 12:22:00 23677.7684 1.4254 -0.1474
12/08/30 12:24:00 23677.7598 1.4241 -0.1477
12/08/30 12:26:00 23677.7521 1.4247 -0.1475
12/08/30 12:28:00 23677.7463 1.4244 -0.1475
12/08/30 12:30:00 23677.7360 1.4232 -0.1475
12/08/30 12:32:00 23677.7298 1.4242 -0.1469
12/08/30 12:34:00 23677.7226 1.4235 -0.1473
12/08/30 12:36:00 23677.7150 1.4241 -0.1471
12/08/30 12:38:00 23677.7064 1.4229 -0.1474
12/08/30 12:40:00 23677.6990 1.4228 -0.1475
12/08/30 12:42:00 23677.6900 1.4228 -0.1472
12/08/30 12:44:00 23677.6843 1.4226 -0.1473
12/08/30 12:46:00 23677.6770 1.4225 -0.1473
12/08/30 12:48:00 23677.6680 1.4225 -0.1471
12/08/30 12:50:00 23677.6609 1.4218 -0.1474
12/08/30 12:52:00 23677.6534 1.4223 -0.1468
12/08/30 12:54:00 23677.6450 1.4210 -0.1472
12/08/30 12:56:00 23677.6374 1.4216 -0.1470
12/08/30 12:58:00 23677.6315 1.4221 -0.1470
12/08/30 13:00:00 23677.6218 1.4201 -0.1470
12/08/30 13:02:00 23677.6157 1.4213 -0.1468
12/08/30 13:04:00 23677.6059 1.4194 -0.1472
12/08/30 13:06:00 23677.5998 1.4206 -0.1469
12/08/30 13:08:00 23677.5927 1.4204 -0.1466
12/08/30 13:10:00 23677.5840 1.4199 -0.1470
12/08/30 13:12:00 23677.5768 1.4199 -0.1471
12/08/30 13:14:00 23677.5682 1.4193 -0.1472
12/08/30 13:16:00 23677.5611 1.4191 -0.1469
12/08/30 13:18:00 23677.5526 1.4184 -0.1469
12/08/30 13:20:00 23677.5455 1.4184 -0.1470
12/08/30 13:22:00 23677.5395 1.4196 -0.1467
12/08/30 13:24:00 23677.5298 1.4177 -0.1471
12/08/30 13:26:00 23677.5239 1.4189 -0.1469
12/08/30 13:28:00 23677.5140 1.4177 -0.1469
12/08/30 13:30:00 23677.5084 1.4181 -0.1466
12/08/30 13:32:00 23677.4985 1.4168 -0.1467
12/08/30 13:34:00 23677.4929 1.4174 -0.1467
12/08/30 13:36:00 23677.4841 1.4175 -0.1469
12/08/30 13:38:00 23677.4774 1.4167 -0.1469
12/08/30 13:40:00 23677.4687 1.4167 -0.1466
12/08/30 13:42:00 23677.4618 1.4167 -0.1467
12/08/30 13:44:00 23677.4534 1.4160 -0.1467
12/08/30 13:46:00 23677.4464 1.4160 -0.1468
12/08/30 13:48:00 23677.4380 1.4153 -0.1469
12/08/30 13:50:00 23677.4308 1.4159 -0.1466
12/08/30 13:52:00 23677.4226 1.4152 -0.1463
12/08/30 13:54:00 23677.4156 1.4153 -0.1467
12/08/30 13:56:00 23677.4073 1.4146 -0.1468
12/08/30 13:58:00 23677.4002 1.4151 -0.1462
12/08/30 14:00:00 23677.3922 1.4138 -0.1466
12/08/30 14:02:00 23677.3850 1.4145 -0.1467
12/08/30 14:04:00 23677.3767 1.4139 -0.1467
12/08/30 14:06:00 23677.3700 1.4137 -0.1464
12/08/30 14:08:00 23677.3614 1.4139 -0.1465
12/08/30 14:10:00 23677.3532 1.4132 -0.1466
12/08/30 14:12:00 23677.3462 1.4137 -0.1460
12/08/30 14:14:00 23677.3382 1.4125 -0.1467
12/08/30 14:16:00 23677.3312 1.4131 -0.1465
12/08/30 14:18:00 23677.3231 1.4124 -0.1462
12/08/30 14:20:00 23677.3163 1.4125 -0.1466
12/08/30 14:22:00 23677.3081 1.4118 -0.1467
12/08/30 14:24:00 23677.2997 1.4118 -0.1464
12/08/30 14:26:00 23677.2930 1.4118 -0.1465
12/08/30 14:28:00 23677.2847 1.4118 -0.1462
12/08/30 14:30:00 23677.2780 1.4118 -0.1463
12/08/30 14:32:00 23677.2699 1.4111 -0.1464
12/08/30 14:34:00 23677.2602 1.4106 -0.1461
12/08/30 14:36:00 23677.2549 1.4111 -0.1462
12/08/30 14:38:00 23677.2469 1.4105 -0.1462
12/08/30 14:40:00 23677.2375 1.4092 -0.1463
12/08/30 14:42:00 23677.2320 1.4106 -0.1464
12/08/30 14:44:00 23677.2226 1.4092 -0.1461
12/08/30 14:46:00 23677.2144 1.4092 -0.1459
12/08/30 14:48:00 23677.2077 1.4093 -0.1463
12/08/30 14:50:00 23677.1998 1.4087 -0.1463
12/08/30 14:52:00 23677.1932 1.4086 -0.1464
12/08/30 14:54:00 23677.1850 1.4086 -0.1461
12/08/30 14:56:00 23677.1771 1.4080 -0.1462
12/08/30 14:58:00 23677.1704 1.4086 -0.1460
12/08/30 15:00:00 23677.1624 1.4081 -0.1464
12/08/30 15:02:00 23677.1543 1.4081 -0.1461
12/08/30 15:04:00 23677.1450 1.4069 -0.1462
12/08/30 15:06:00 23677.1397 1.4081 -0.1459
12/08/30 15:08:00 23677.1304 1.4069 -0.1460
12/08/30 15:10:00 23677.1226 1.4062 -0.1461
12/08/30 15:12:00 23677.1159 1.4068 -0.1458
12/08/30 15:14:00 23677.1081 1.4064 -0.1462
12/08/30 15:16:00 23677.1001 1.4062 -0.1456
12/08/30 15:18:00 23677.0922 1.4057 -0.1460
12/08/30 15:20:00 23677.0856 1.4063 -0.1458
12/08/30 15:22:00 23677.0779 1.4057 -0.1459
12/08/30 15:24:00 23677.0684 1.4053 -0.1460
12/08/30 15:26:00 23677.0635 1.4058 -0.1460
12/08/30 15:28:00 23677.0541 1.4052 -0.1458
12/08/30 15:30:00 23677.0464 1.4046 -0.1458
12/08/30 15:32:00 23677.0384 1.4046 -0.1456
12/08/30 15:34:00 23677.0322 1.4046 -0.1457
12/08/30 15:36:00 23677.0242 1.4047 -0.1458
12/08/30 15:38:00 23677.0166 1.4041 -0.1458
12/08/30 15:40:00 23677.0072 1.4035 -0.1456
12/08/30 15:42:00 23676.9996 1.4030 -0.1460
12/08/30 15:44:00 23676.9932 1.4035 -0.1454
12/08/30 15:46:00 23676.9855 1.4030 -0.1458
12/08/30 15:48:00 23676.9776 1.4032 -0.1459
12/08/30 15:50:00 23676.9687 1.4018 -0.1456
12/08/30 15:52:00 23676.9611 1.4013 -0.1460
12/08/30 15:54:00 23676.9561 1.4025 -0.1458
12/08/30 15:56:00 23676.9469 1.4019 -0.1455
12/08/30 15:58:00 23676.9390 1.4021 -0.1456
12/08/30 16:00:00 23676.9315 1.4014 -0.1457
12/08/30 16:02:00 23676.9223 1.4009 -0.1455
12/08/30 16:04:00 23676.9176 1.4016 -0.1459
12/08/30 16:06:00 23676.9085 1.4008 -0.1453
12/08/30 16:08:00 23676.9010 1.4004 -0.1457
12/08/30 16:10:00 23676.8933 1.4005 -0.1458
12/08/30 16:12:00 23676.8856 1.4004 -0.1452
12/08/30 16:14:00 23676.8765 1.4000 -0.1453
12/08/30 16:16:00 23676.8690 1.3995 -0.1457
12/08/30 16:18:00 23676.8628 1.3999 -0.1451
12/08/30 16:20:00 23676.8554 1.3994 -0.1455
12/08/30 16:22:00 23676.8478 1.3995 -0.1453
12/08/30 16:24:00 23676.8387 1.3990 -0.1454
12/08/30 16:26:00 23676.8314 1.3984 -0.1455
12/08/30 16:28:00 23676.8238 1.3984 -0.1452
12/08/30 16:30:00 23676.8164 1.3979 -0.1456
12/08/30 16:32:00 23676.8074 1.3975 -0.1457
12/08/30 16:34:00 23676.7999 1.3974 -0.1451
12/08/30 16:36:00 23676.7937 1.3981 -0.1452
12/08/30 16:38:00 23676.7864 1.3975 -0.1453
12/08/30 16:40:00 23676.7789 1.3976 -0.1454
12/08/30 16:42:00 23676.7699 1.3971 -0.1452
12/08/30 16:44:00 23676.7627 1.3964 -0.1452
12/08/30 16:46:00 23676.7552 1.3966 -0.1453
12/08/30 16:48:00 23676.7480 1.3960 -0.1454
12/08/30 16:50:00 23676.7388 1.3962 -0.1452
12/08/30 16:52:00 23676.7316 1.3955 -0.1453
12/08/30 16:54:00 23676.7242 1.3956 -0.1450
12/08/30 16:56:00 23676.7153 1.3951 -0.1451
12/08/30 16:58:00 23676.7079 1.3953 -0.1452
12/08/30 17:00:00 23676.7008 1.3947 -0.1453
12/08/30 17:02:00 23676.6933 1.3948 -0.1454
12/08/30 17:04:00 23676.6846 1.3941 -0.1448
12/08/30 17:06:00 23676.6775 1.3936 -0.1452
12/08/30 17:08:00 23676.6698 1.3944 -0.1450
12/08/30 17:10:00 23676.6614 1.3932 -0.1451
12/08/30 17:12:00 23676.6540 1.3934 -0.1452
12/08/30 17:14:00 23676.6467 1.3934 -0.1449
12/08/30 17:16:00 23676.6394 1.3935 -0.1450
12/08/30 17:18:00 23676.6310 1.3923 -0.1451
12/08/30 17:20:00 23676.6237 1.3924 -0.1448
12/08/30 17:22:00 23676.6164 1.3925 -0.1450
12/08/30 17:24:00 23676.6078 1.3919 -0.1447
12/08/30 17:26:00 23676.6005 1.3921 -0.1448
12/08/30 17:28:00 23676.5935 1.3916 -0.1452
12/08/30 17:30:00 23676.5863 1.3916 -0.1450
12/08/30 17:32:00 23676.5777 1.3912 -0.1451
12/08/30 17:34:00 23676.5705 1.3912 -0.1448
12/08/30 17:36:00 23676.5633 1.3914 -0.1450
12/08/30 17:38:00 23676.5548 1.3908 -0.1447
12/08/30 17:40:00 23676.5476 1.3910 -0.1448
12/08/30 17:42:00 23676.5404 1.3911 -0.1449
12/08/30 17:44:00 23676.5336 1.3905 -0.1450
12/08/30 17:46:00 23676.5248 1.3907 -0.1448
12/08/30 17:48:00 23676.5151 1.3889 -0.1448
12/08/30 17:50:00 23676.5078 1.3897 -0.1446
12/08/30 17:52:00 23676.5010 1.3891 -0.1447
12/08/30 17:54:00 23676.4925 1.3887 -0.1448
12/08/30 17:56:00 23676.4854 1.3888 -0.1449
12/08/30 17:58:00 23676.4784 1.3888 -0.1447
12/08/30 18:00:00 23676.4713 1.3890 -0.1448
12/08/30 18:02:00 23676.4630 1.3884 -0.1445
12/08/30 18:04:00 23676.4562 1.3880 -0.1449
12/08/30 18:06:00 23676.4461 1.3875 -0.1444
12/08/30 18:08:00 23676.4394 1.3870 -0.1448
12/08/30 18:10:00 23676.4307 1.3872 -0.1446
12/08/30 18:12:00 23676.4238 1.3872 -0.1444
12/08/30 18:14:00 23676.4171 1.3867 -0.1448
12/08/30 18:16:00 23676.4100 1.3874 -0.1442
12/08/30 18:18:00 23676.4019 1.3863 -0.1446
12/08/30 18:20:00 23676.3921 1.3853 -0.1447
12/08/30 18:22:00 23676.3850 1.3861 -0.1445
12/08/30 18:24:00 23676.3784 1.3855 -0.1446
12/08/30 18:26:00 23676.3713 1.3863 -0.1444
12/08/30 18:28:00 23676.3632 1.3852 -0.1448
12/08/30 18:30:00 23676.3564 1.3852 -0.1446
12/08/30 18:32:00 23676.3465 1.3849 -0.1444
12/08/30 18:34:00 23676.3400 1.3842 -0.1444
12/08/30 18:36:00 23676.3315 1.3845 -0.1442
12/08/30 18:38:00 23676.3247 1.3846 -0.1443
12/08/30 18:40:00 23676.3182 1.3841 -0.1448
12/08/30 18:42:00 23676.3084 1.3836 -0.1442
12/08/30 18:44:00 23676.3016 1.3838 -0.1443
12/08/30 18:46:00 23676.2937 1.3827 -0.1447
12/08/30 18:48:00 23676.2867 1.3834 -0.1442
12/08/30 18:50:00 23676.2771 1.3825 -0.1446
12/08/30 18:52:00 23676.2705 1.3825 -0.1444
12/08/30 18:54:00 23676.2638 1.3827 -0.1445
12/08/30 18:56:00 23676.2557 1.3821 -0.1443
12/08/30 18:58:00 23676.2460 1.3818 -0.1441
12/08/30 19:00:00 23676.2393 1.3819 -0.1442
12/08/30 19:02:00 23676.2329 1.3815 -0.1446
12/08/30 19:04:00 23676.2247 1.3815 -0.1440
12/08/30 19:06:00 23676.2166 1.3811 -0.1441
12/08/30 19:08:00 23676.2086 1.3807 -0.1442
12/08/30 19:10:00 23676.2020 1.3809 -0.1443
12/08/30 19:12:00 23676.1954 1.3810 -0.1445
12/08/30 19:14:00 23676.1861 1.3799 -0.1442
12/08/30 19:16:00 23676.1778 1.3801 -0.1440
12/08/30 19:18:00 23676.1713 1.3803 -0.1441
12/08/30 19:20:00 23676.1619 1.3793 -0.1442
12/08/30 19:22:00 23676.1555 1.3793 -0.1440
12/08/30 19:24:00 23676.1489 1.3796 -0.1444
12/08/30 19:26:00 23676.1394 1.3791 -0.1439
12/08/30 19:28:00 23676.1315 1.3787 -0.1440
12/08/30 19:30:00 23676.1251 1.3787 -0.1437
12/08/30 19:32:00 23676.1157 1.3778 -0.1442
12/08/30 19:34:00 23676.1094 1.3778 -0.1440
12/08/30 19:36:00 23676.1029 1.3780 -0.1441
12/08/30 19:38:00 23676.0934 1.3776 -0.1439
12/08/30 19:40:00 23676.0856 1.3772 -0.1440
12/08/30 19:42:00 23676.0792 1.3774 -0.1441
12/08/30 19:44:00 23676.0698 1.3770 -0.1439
12/08/30 19:46:00 23676.0635 1.3770 -0.1436
12/08/30 19:48:00 23676.0570 1.3773 -0.1441
12/08/30 19:50:00 23676.0479 1.3762 -0.1439
12/08/30 19:52:00 23676.0399 1.3764 -0.1437
12/08/30 19:54:00 23676.0308 1.3754 -0.1438
12/08/30 19:56:00 23676.0245 1.3756 -0.1439
12/08/30 19:58:00 23676.0180 1.3764 -0.1437
12/08/30 20:00:00 23676.0091 1.3747 -0.1441
12/08/30 20:02:00 23676.0026 1.3755 -0.1439
12/08/30 20:04:00 23675.9935 1.3745 -0.1440
12/08/30 20:06:00 23675.9859 1.3741 -0.1441
12/08/30 20:08:00 23675.9780 1.3743 -0.1439
12/08/30 20:10:00 23675.9704 1.3738 -0.1437
12/08/30 20:12:00 23675.9642 1.3739 -0.1438
12/08/30 20:14:00 23675.9552 1.3729 -0.1439
12/08/30 20:16:00 23675.9488 1.3737 -0.1437
12/08/30 20:18:00 23675.9395 1.3734 -0.1435
12/08/30 20:20:00 23675.9334 1.3735 -0.1436
12/08/30 20:22:00 23675.9242 1.3732 -0.1434
12/08/30 20:24:00 23675.9166 1.3728 -0.1435
12/08/30 20:26:00 23675.9077 1.3718 -0.1436
12/08/30 20:28:00 23675.9016 1.3719 -0.1437
12/08/30 20:30:00 23675.8953 1.3727 -0.1435
12/08/30 20:32:00 23675.8864 1.3717 -0.1436
12/08/30 20:34:00 23675.8803 1.3719 -0.1437
12/08/30 20:36:00 23675.8712 1.3715 -0.1435
12/08/30 20:38:00 23675.8637 1.3711 -0.1436
12/08/30 20:40:00 23675.8549 1.3701 -0.1437
12/08/30 20:42:00 23675.8486 1.3709 -0.1435
12/08/30 20:44:00 23675.8396 1.3706 -0.1433
12/08/30 20:46:00 23675.8336 1.3707 -0.1434
12/08/30 20:48:00 23675.8248 1.3697 -0.1436
12/08/30 20:50:00 23675.8157 1.3694 -0.1434
12/08/30 20:52:00 23675.8098 1.3697 -0.1438
12/08/30 20:54:00 23675.8011 1.3685 -0.1436
12/08/30 20:56:00 23675.7948 1.3695 -0.1437
12/08/30 20:58:00 23675.7859 1.3690 -0.1432
12/08/30 21:00:00 23675.7785 1.3687 -0.1436
12/08/30 21:02:00 23675.7699 1.3676 -0.1434
12/08/30 21:04:00 23675.7637 1.3685 -0.1435
12/08/30 21:06:00 23675.7551 1.3675 -0.1436
12/08/30 21:08:00 23675.7490 1.3682 -0.1431
12/08/30 21:10:00 23675.7401 1.3680 -0.1432
12/08/30 21:12:00 23675.7315 1.3669 -0.1430
12/08/30 21:14:00 23675.7256 1.3671 -0.1435
12/08/30 21:16:00 23675.7168 1.3668 -0.1433
12/08/30 21:18:00 23675.7107 1.3676 -0.1431
12/08/30 21:20:00 23675.7021 1.3666 -0.1432
12/08/30 21:22:00 23675.6935 1.3657 -0.1436
12/08/30 21:24:00 23675.6862 1.3658 -0.1431
12/08/30 21:26:00 23675.6773 1.3656 -0.1432
12/08/30 21:28:00 23675.6716 1.3658 -0.1433
12/08/30 21:30:00 23675.6631 1.3648 -0.1434
12/08/30 21:32:00 23675.6543 1.3644 -0.1432
12/08/30 21:34:00 23675.6484 1.3652 -0.1431
12/08/30 21:36:00 23675.6398 1.3644 -0.1435
12/08/30 21:38:00 23675.6312 1.3639 -0.1430
12/08/30 21:40:00 23675.6252 1.3648 -0.1431
12/08/30 21:42:00 23675.6168 1.3638 -0.1432
12/08/30 21:44:00 23675.6109 1.3646 -0.1430
12/08/30 21:46:00 23675.6025 1.3637 -0.1431
12/08/30 21:48:00 23675.5939 1.3633 -0.1429
12/08/30 21:50:00 23675.5880 1.3643 -0.1431
12/08/30 21:52:00 23675.5797 1.3631 -0.1428
12/08/30 21:54:00 23675.5712 1.3623 -0.1433
12/08/30 21:56:00 23675.5624 1.3626 -0.1428
12/08/30 21:58:00 23675.5554 1.3623 -0.1433
12/08/30 22:00:00 23675.5483 1.3624 -0.1427
12/08/30 22:02:00 23675.5399 1.3615 -0.1432
12/08/30 22:04:00 23675.5328 1.3617 -0.1430
12/08/30 22:06:00 23675.5242 1.3614 -0.1428
12/08/30 22:08:00 23675.5159 1.3605 -0.1432
12/08/30 22:10:00 23675.5102 1.3612 -0.1427
12/08/30 22:12:00 23675.5017 1.3610 -0.1428
12/08/30 22:14:00 23675.4932 1.3606 -0.1426
12/08/30 22:16:00 23675.4849 1.3598 -0.1431
12/08/30 22:18:00 23675.4793 1.3606 -0.1429
12/08/30 22:20:00 23675.4711 1.3596 -0.1430
12/08/30 22:22:00 23675.4626 1.3592 -0.1428
12/08/30 22:24:00 23675.4542 1.3589 -0.1426
12/08/30 22:26:00 23675.4488 1.3592 -0.1431
12/08/30 22:28:00 23675.4404 1.3588 -0.1429
12/08/30 22:30:00 23675.4320 1.3585 -0.1427
12/08/30 22:32:00 23675.4236 1.3583 -0.1428
12/08/30 22:34:00 23675.4183 1.3584 -0.1429
12/08/30 22:36:00 23675.4099 1.3581 -0.1427
12/08/30 22:38:00 23675.4016 1.3578 -0.1425
12/08/30 22:40:00 23675.3932 1.3575 -0.1427
12/08/30 22:42:00 23675.3849 1.3572 -0.1425
12/08/30 22:44:00 23675.3797 1.3574 -0.1426
12/08/30 22:46:00 23675.3714 1.3571 -0.1427
12/08/30 22:48:00 23675.3631 1.3568 -0.1425
12/08/30 22:50:00 23675.3548 1.3566 -0.1427
12/08/30 22:52:00 23675.3468 1.3556 -0.1428
12/08/30 22:54:00 23675.3414 1.3564 -0.1426
12/08/30 22:56:00 23675.3331 1.3562 -0.1428
12/08/30 22:58:00 23675.3249 1.3558 -0.1426
12/08/30 23:00:00 23675.3166 1.3556 -0.1427
12/08/30 23:02:00 23675.3084 1.3553 -0.1425
12/08/30 23:04:00 23675.3005 1.3543 -0.1426
12/08/30 23:06:00 23675.2923 1.3541 -0.1428
12/08/30 23:08:00 23675.2870 1.3549 -0.1426
12/08/30 23:10:00 23675.2788 1.3547 -0.1427
12/08/30 23:12:00 23675.2707 1.3543 -0.1425
12/08/30 23:14:00 23675.2628 1.3533 -0.1426
12/08/30 23:16:00 23675.2547 1.3531 -0.1428
12/08/30 23:18:00 23675.2466 1.3528 -0.1426
12/08/30 23:20:00 23675.2399 1.3532 -0.1428
12/08/30 23:22:00 23675.2318 1.3528 -0.1426
12/08/30 23:24:00 23675.2252 1.3530 -0.1424
12/08/30 23:26:00 23675.2174 1.3522 -0.1428
12/08/30 23:28:00 23675.2091 1.3525 -0.1423
12/08/30 23:30:00 23675.2025 1.3529 -0.1425
12/08/30 23:32:00 23675.1945 1.3525 -0.1423
12/08/30 23:34:00 23675.1868 1.3515 -0.1424
12/08/30 23:36:00 23675.1787 1.3513 -0.1425
12/08/30 23:38:00 23675.1708 1.3510 -0.1423
12/08/30 23:40:00 23675.1626 1.3513 -0.1418
12/08/30 23:42:00 23675.1549 1.3504 -0.1423
12/08/30 23:44:00 23675.1469 1.3501 -0.1421
12/08/30 23:46:00 23675.1390 1.3499 -0.1422
12/08/30 23:48:00 23675.1310 1.3497 -0.1424
12/08/30 23:50:00 23675.1232 1.3493 -0.1422
12/08/30 23:52:00 23675.1181 1.3503 -0.1423
12/08/30 23:54:00 23675.1102 1.3499 -0.1421
12/08/30 23:56:00 23675.1024 1.3496 -0.1420
12/08/30 23:58:00 23675.0945 1.3494 -0.1421
12/08/31 00:00:00 23675.0867 1.3490 -0.1419
12/08/31 00:02:00 23675.0789 1.3488 -0.1421
12/08/31 00:04:00 23675.0710 1.3486 -0.1422
12/08/31 00:06:00 23675.0633 1.3483 -0.1420
12/08/31 00:08:00 23675.0569 1.3486 -0.1422
12/08/31 00:10:00 23675.0491 1.3483 -0.1420
12/08/31 00:12:00 23675.0414 1.3479 -0.1418
12/08/31 00:14:00 23675.0336 1.3479 -0.1423
12/08/31 00:16:00 23675.0258 1.3475 -0.1421
12/08/31 00:18:00 23675.0182 1.3472 -0.1419
12/08/31 00:20:00 23675.0104 1.3470 -0.1420
12/08/31 00:22:00 23674.9999 1.3455 -0.1418
12/08/31 00:24:00 23674.9922 1.3453 -0.1420
12/08/31 00:26:00 23674.9859 1.3456 -0.1421
12/08/31 00:28:00 23674.9783 1.3453 -0.1419
12/08/31 00:30:00 23674.9704 1.3457 -0.1418
12/08/31 00:32:00 23674.9627 1.3455 -0.1419
12/08/31 00:34:00 23674.9551 1.3452 -0.1418
12/08/31 00:36:00 23674.9475 1.3450 -0.1419
12/08/31 00:38:00 23674.9399 1.3446 -0.1417
12/08/31 00:40:00 23674.9323 1.3444 -0.1419
12/08/31 00:42:00 23674.9247 1.3442 -0.1420
12/08/31 00:44:00 23674.9169 1.3445 -0.1415
12/08/31 00:46:00 23674.9094 1.3443 -0.1417
12/08/31 00:48:00 23674.9018 1.3441 -0.1418
12/08/31 00:50:00 23674.8929 1.3432 -0.1416
12/08/31 00:52:00 23674.8854 1.3429 -0.1414
12/08/31 00:54:00 23674.8779 1.3428 -0.1419
12/08/31 00:56:00 23674.8704 1.3425 -0.1417
12/08/31 00:58:00 23674.8630 1.3421 -0.1415
12/08/31 01:00:00 23674.8552 1.3427 -0.1417
12/08/31 01:02:00 23674.8478 1.3423 -0.1415
12/08/31 01:04:00 23674.8404 1.3420 -0.1413
12/08/31 01:06:00 23674.8315 1.3414 -0.1418
12/08/31 01:08:00 23674.8241 1.3410 -0.1416
12/08/31 01:10:00 23674.8167 1.3408 -0.1418
12/08/31 01:12:00 23674.8093 1.3406 -0.1419
12/08/31 01:14:00 23674.8017 1.3409 -0.1414
12/08/31 01:16:00 23674.7943 1.3407 -0.1416
12/08/31 01:18:00 23674.7870 1.3405 -0.1418
12/08/31 01:20:00 23674.7783 1.3396 -0.1416
12/08/31 01:22:00 23674.7707 1.3400 -0.1414
12/08/31 01:24:00 23674.7633 1.3398 -0.1416
12/08/31 01:26:00 23674.7560 1.3396 -0.1417
12/08/31 01:28:00 23674.7488 1.3393 -0.1415
12/08/31 01:30:00 23674.7386 1.3381 -0.1420
12/08/31 01:32:00 23674.7312 1.3384 -0.1415
12/08/31 01:34:00 23674.7240 1.3380 -0.1413
12/08/31 01:36:00 23674.7164 1.3386 -0.1415
12/08/31 01:38:00 23674.7106 1.3388 -0.1413
12/08/31 01:40:00 23674.7006 1.3375 -0.1415
12/08/31 01:42:00 23674.6934 1.3373 -0.1416
12/08/31 01:44:00 23674.6862 1.3371 -0.1418
12/08/31 01:46:00 23674.6788 1.3374 -0.1413
12/08/31 01:48:00 23674.6702 1.3366 -0.1414
12/08/31 01:50:00 23674.6631 1.3364 -0.1416
12/08/31 01:52:00 23674.6557 1.3368 -0.1414
12/08/31 01:54:00 23674.6486 1.3365 -0.1412
12/08/31 01:56:00 23674.6383 1.3359 -0.1414
12/08/31 01:58:00 23674.6313 1.3356 -0.1412
12/08/31 02:00:00 23674.6242 1.3354 -0.1414
12/08/31 02:02:00 23674.6185 1.3358 -0.1415
12/08/31 02:04:00 23674.6084 1.3351 -0.1414
12/08/31 02:06:00 23674.6014 1.3347 -0.1412
12/08/31 02:08:00 23674.5944 1.3345 -0.1413
12/08/31 02:10:00 23674.5857 1.3344 -0.1412
12/08/31 02:12:00 23674.5786 1.3342 -0.1413
12/08/31 02:14:00 23674.5717 1.3340 -0.1415
12/08/31 02:16:00 23674.5616 1.3333 -0.1414
12/08/31 02:18:00 23674.5543 1.3337 -0.1412
12/08/31 02:20:00 23674.5474 1.3334 -0.1410
12/08/31 02:22:00 23674.5391 1.3326 -0.1412
12/08/31 02:24:00 23674.5319 1.3331 -0.1410
12/08/31 02:26:00 23674.5250 1.3328 -0.1412
12/08/31 02:28:00 23674.5152 1.3315 -0.1413
12/08/31 02:30:00 23674.5081 1.3319 -0.1412
12/08/31 02:32:00 23674.5012 1.3317 -0.1413
12/08/31 02:34:00 23674.4926 1.3316 -0.1412
12/08/31 02:36:00 23674.4858 1.3313 -0.1410
12/08/31 02:38:00 23674.4789 1.3312 -0.1415
12/08/31 02:40:00 23674.4691 1.3304 -0.1410
12/08/31 02:42:00 23674.4623 1.3302 -0.1411
12/08/31 02:44:00 23674.4566 1.3313 -0.1413
12/08/31 02:46:00 23674.4467 1.3305 -0.1408
12/08/31 02:48:00 23674.4400 1.3303 -0.1410
12/08/31 02:50:00 23674.4315 1.3302 -0.1408
12/08/31 02:52:00 23674.4248 1.3299 -0.1410
12/08/31 02:54:00 23674.4178 1.3304 -0.1408
12/08/31 02:56:00 23674.4082 1.3290 -0.1410
12/08/31 02:58:00 23674.4012 1.3295 -0.1408
12/08/31 03:00:00 23674.3931 1.3287 -0.1410
12/08/31 03:02:00 23674.3862 1.3292 -0.1408
12/08/31 03:04:00 23674.3767 1.3278 -0.1410
12/08/31 03:06:00 23674.3700 1.3276 -0.1411
12/08/31 03:08:00 23674.3631 1.3281 -0.1410
12/08/31 03:10:00 23674.3550 1.3273 -0.1411
12/08/31 03:12:00 23674.3482 1.3277 -0.1410
12/08/31 03:14:00 23674.3387 1.3264 -0.1411
12/08/31 03:16:00 23674.3319 1.3268 -0.1410
12/08/31 03:18:00 23674.3236 1.3267 -0.1408
12/08/31 03:20:00 23674.3170 1.3265 -0.1410
12/08/31 03:22:00 23674.3074 1.3258 -0.1408
12/08/31 03:24:00 23674.3008 1.3256 -0.1410
12/08/31 03:26:00 23674.2926 1.3255 -0.1408
12/08/31 03:28:00 23674.2859 1.3259 -0.1407
12/08/31 03:30:00 23674.2762 1.3254 -0.1409
12/08/31 03:32:00 23674.2698 1.3250 -0.1407
12/08/31 03:34:00 23674.2616 1.3249 -0.1405
12/08/31 03:36:00 23674.2549 1.3253 -0.1404
12/08/31 03:38:00 23674.2455 1.3241 -0.1409
12/08/31 03:40:00 23674.2388 1.3246 -0.1407
12/08/31 03:42:00 23674.2310 1.3238 -0.1409
12/08/31 03:44:00 23674.2244 1.3241 -0.1404
12/08/31 03:46:00 23674.2148 1.3236 -0.1406
12/08/31 03:48:00 23674.2084 1.3233 -0.1407
12/08/31 03:50:00 23674.2004 1.3232 -0.1406
12/08/31 03:52:00 23674.1938 1.3237 -0.1404
12/08/31 03:54:00 23674.1846 1.3223 -0.1406
12/08/31 03:56:00 23674.1779 1.3229 -0.1408
12/08/31 03:58:00 23674.1700 1.3226 -0.1403
12/08/31 04:00:00 23674.1637 1.3224 -0.1404
12/08/31 04:02:00 23674.1542 1.3219 -0.1406
12/08/31 04:04:00 23674.1463 1.3218 -0.1405
12/08/31 04:06:00 23674.1400 1.3216 -0.1406
12/08/31 04:08:00 23674.1306 1.3209 -0.1405
12/08/31 04:10:00 23674.1241 1.3213 -0.1403
12/08/31 04:12:00 23674.1162 1.3213 -0.1405
12/08/31 04:14:00 23674.1071 1.3200 -0.1407
12/08/31 04:16:00 23674.1006 1.3204 -0.1405
12/08/31 04:18:00 23674.0928 1.3203 -0.1404
12/08/31 04:20:00 23674.0866 1.3201 -0.1406
12/08/31 04:22:00 23674.0773 1.3195 -0.1408
12/08/31 04:24:00 23674.0694 1.3194 -0.1406
12/08/31 04:26:00 23674.0630 1.3199 -0.1404
12/08/31 04:28:00 23674.0538 1.3192 -0.1403
12/08/31 04:30:00 23674.0462 1.3185 -0.1408
12/08/31 04:32:00 23674.0399 1.3190 -0.1407
12/08/31 04:34:00 23674.0307 1.3183 -0.1405
12/08/31 04:36:00 23674.0243 1.3187 -0.1403
12/08/31 04:38:00 23674.0166 1.3186 -0.1402
12/08/31 04:40:00 23674.0077 1.3174 -0.1407
12/08/31 04:42:00 23674.0014 1.3178 -0.1406
12/08/31 04:44:00 23673.9922 1.3172 -0.1404
12/08/31 04:46:00 23673.9846 1.3170 -0.1402
12/08/31 04:48:00 23673.9783 1.3175 -0.1401
12/08/31 04:50:00 23673.9692 1.3169 -0.1403
12/08/31 04:52:00 23673.9618 1.3161 -0.1405
12/08/31 04:54:00 23673.9527 1.3155 -0.1403
12/08/31 04:56:00 23673.9465 1.3159 -0.1401
12/08/31 04:58:00 23673.9388 1.3159 -0.1403
12/08/31 05:00:00 23673.9298 1.3152 -0.1402
12/08/31 05:02:00 23673.9237 1.3157 -0.1400
12/08/31 05:04:00 23673.9161 1.3155 -0.1399
12/08/31 05:06:00 23673.9074 1.3142 -0.1400
12/08/31 05:08:00 23673.8998 1.3142 -0.1402
12/08/31 05:10:00 23673.8936 1.3148 -0.1404
12/08/31 05:12:00 23673.8846 1.3141 -0.1403
12/08/31 05:14:00 23673.8774 1.3133 -0.1404
12/08/31 05:16:00 23673.8713 1.3138 -0.1403
12/08/31 05:18:00 23673.8624 1.3131 -0.1401
12/08/31 05:20:00 23673.8535 1.3125 -0.1403
12/08/31 05:22:00 23673.8460 1.3124 -0.1402
12/08/31 05:24:00 23673.8372 1.3117 -0.1400
12/08/31 05:26:00 23673.8311 1.3123 -0.1402
12/08/31 05:28:00 23673.8237 1.3122 -0.1401
12/08/31 05:30:00 23673.8148 1.3116 -0.1403
12/08/31 05:32:00 23673.8074 1.3115 -0.1401
12/08/31 05:34:00 23673.8015 1.3119 -0.1400
12/08/31 05:36:00 23673.7926 1.3114 -0.1402
12/08/31 05:38:00 23673.7853 1.3113 -0.1400
12/08/31 05:40:00 23673.7765 1.3106 -0.1399
12/08/31 05:42:00 23673.7677 1.3100 -0.1401
12/08/31 05:44:00 23673.7632 1.3110 -0.1399
12/08/31 05:46:00 23673.7544 1.3105 -0.1401
12/08/31 05:48:00 23673.7457 1.3098 -0.1400
12/08/31 05:50:00 23673.7385 1.3097 -0.1398
12/08/31 05:52:00 23673.7297 1.3091 -0.1400
12/08/31 05:54:00 23673.7225 1.3090 -0.1399
12/08/31 05:56:00 23673.7166 1.3096 -0.1401
12/08/31 05:58:00 23673.7080 1.3089 -0.1399
12/08/31 06:00:00 23673.7008 1.3088 -0.1398
12/08/31 06:02:00 23673.6921 1.3082 -0.1400
12/08/31 06:04:00 23673.6848 1.3082 -0.1402
12/08/31 06:06:00 23673.6763 1.3075 -0.1400
12/08/31 06:08:00 23673.6677 1.3069 -0.1399
12/08/31 06:10:00 23673.6616 1.3081 -0.1398
12/08/31 06:12:00 23673.6545 1.3080 -0.1396
12/08/31 06:14:00 23673.6460 1.3073 -0.1395
12/08/31 06:16:00 23673.6388 1.3073 -0.1397
12/08/31 06:18:00 23673.6302 1.3067 -0.1399
12/08/31 06:20:00 23673.6232 1.3066 -0.1397
12/08/31 06:22:00 23673.6146 1.3061 -0.1399
12/08/31 06:24:00 23673.6076 1.3059 -0.1398
12/08/31 06:26:00 23673.5991 1.3053 -0.1396
12/08/31 06:28:00 23673.5906 1.3047 -0.1398
12/08/31 06:30:00 23673.5835 1.3047 -0.1400
12/08/31 06:32:00 23673.5777 1.3058 -0.1396
12/08/31 06:34:00 23673.5692 1.3053 -0.1398
12/08/31 06:36:00 23673.5623 1.3051 -0.1396
12/08/31 06:38:00 23673.5539 1.3044 -0.1395
12/08/31 06:40:00 23673.5466 1.3051 -0.1394
12/08/31 06:42:00 23673.5382 1.3046 -0.1396
12/08/31 06:44:00 23673.5301 1.3034 -0.1401
12/08/31 06:46:00 23673.5231 1.3032 -0.1399
12/08/31 06:48:00 23673.5146 1.3032 -0.1395
12/08/31 06:50:00 23673.5076 1.3032 -0.1397
12/08/31 06:52:00 23673.4993 1.3025 -0.1395
12/08/31 06:54:00 23673.4924 1.3025 -0.1397
12/08/31 06:56:00 23673.4839 1.3025 -0.1392
12/08/31 06:58:00 23673.4770 1.3025 -0.1394
12/08/31 07:00:00 23673.4687 1.3020 -0.1396
12/08/31 07:02:00 23673.4602 1.3019 -0.1392
12/08/31 07:04:00 23673.4536 1.3013 -0.1397
12/08/31 07:06:00 23673.4454 1.3006 -0.1395
12/08/31 07:08:00 23673.4384 1.3013 -0.1394
12/08/31 07:10:00 23673.4302 1.3006 -0.1393
12/08/31 07:12:00 23673.4234 1.3006 -0.1395
12/08/31 07:14:00 23673.4149 1.3007 -0.1394
12/08/31 07:16:00 23673.4067 1.3002 -0.1396
12/08/31 07:18:00 23673.3998 1.3007 -0.1391
12/08/31 07:20:00 23673.3916 1.3001 -0.1393
12/08/31 07:22:00 23673.3849 1.3000 -0.1392
12/08/31 07:24:00 23673.3768 1.2995 -0.1394
12/08/31 07:26:00 23673.3701 1.2993 -0.1392
12/08/31 07:28:00 23673.3589 1.2983 -0.1391
12/08/31 07:30:00 23673.3522 1.2983 -0.1393
12/08/31 07:32:00 23673.3441 1.2978 -0.1395
12/08/31 07:34:00 23673.3372 1.2984 -0.1394
12/08/31 07:36:00 23673.3292 1.2977 -0.1393
12/08/31 07:38:00 23673.3226 1.2978 -0.1395
12/08/31 07:40:00 23673.3146 1.2971 -0.1393
12/08/31 07:42:00 23673.3063 1.2972 -0.1392
12/08/31 07:44:00 23673.2998 1.2971 -0.1391
12/08/31 07:46:00 23673.2915 1.2972 -0.1390
12/08/31 07:48:00 23673.2849 1.2973 -0.1395
12/08/31 07:50:00 23673.2753 1.2967 -0.1391
12/08/31 07:52:00 23673.2674 1.2962 -0.1393
12/08/31 07:54:00 23673.2595 1.2955 -0.1391
12/08/31 07:56:00 23673.2530 1.2955 -0.1393
12/08/31 07:58:00 23673.2448 1.2956 -0.1392
12/08/31 08:00:00 23673.2384 1.2955 -0.1390
12/08/31 08:02:00 23673.2302 1.2956 -0.1389
12/08/31 08:04:00 23673.2209 1.2945 -0.1391
12/08/31 08:06:00 23673.2130 1.2939 -0.1393
12/08/31 08:08:00 23673.2066 1.2939 -0.1395
12/08/31 08:10:00 23673.1985 1.2940 -0.1394
12/08/31 08:12:00 23673.1922 1.2939 -0.1393
12/08/31 08:14:00 23673.1841 1.2940 -0.1392
12/08/31 08:16:00 23673.1746 1.2935 -0.1391
12/08/31 08:18:00 23673.1669 1.2928 -0.1389
12/08/31 08:20:00 23673.1605 1.2929 -0.1391
12/08/31 08:22:00 23673.1527 1.2923 -0.1393
12/08/31 08:24:00 23673.1462 1.2928 -0.1389
12/08/31 08:26:00 23673.1354 1.2918 -0.1388
12/08/31 08:28:00 23673.1291 1.2918 -0.1390
12/08/31 08:30:00 23673.1211 1.2919 -0.1389
12/08/31 08:32:00 23673.1148 1.2919 -0.1391
12/08/31 08:34:00 23673.1071 1.2914 -0.1393
12/08/31 08:36:00 23673.0978 1.2909 -0.1392
12/08/31 08:38:00 23673.0902 1.2902 -0.1390
12/08/31 08:40:00 23673.0837 1.2909 -0.1389
12/08/31 08:42:00 23673.0758 1.2910 -0.1388
12/08/31 08:44:00 23673.0668 1.2899 -0.1390
12/08/31 08:46:00 23673.0592 1.2892 -0.1388
12/08/31 08:48:00 23673.0528 1.2899 -0.1387
12/08/31 08:50:00 23673.0449 1.2900 -0.1386
12/08/31 08:52:00 23673.0359 1.2889 -0.1388
12/08/31 08:54:00 23673.0296 1.2895 -0.1387
12/08/31 08:56:00 23673.0220 1.2890 -0.1389
12/08/31 08:58:00 23673.0131 1.2879 -0.1391
12/08/31 09:00:00 23673.0053 1.2880 -0.1390
12/08/31 09:02:00 23672.9989 1.2886 -0.1389
12/08/31 09:04:00 23672.9912 1.2887 -0.1388
12/08/31 09:06:00 23672.9823 1.2876 -0.1390
12/08/31 09:08:00 23672.9749 1.2869 -0.1389
12/08/31 09:10:00 23672.9686 1.2876 -0.1388
12/08/31 09:12:00 23672.9595 1.2872 -0.1387
12/08/31 09:14:00 23672.9518 1.2873 -0.1386
12/08/31 09:16:00 23672.9444 1.2867 -0.1388
12/08/31 09:18:00 23672.9356 1.2856 -0.1390
12/08/31 09:20:00 23672.9293 1.2863 -0.1388
12/08/31 09:22:00 23672.9218 1.2862 -0.1384
12/08/31 09:24:00 23672.9127 1.2858 -0.1383
12/08/31 09:26:00 23672.9054 1.2852 -0.1385
12/08/31 09:28:00 23672.8991 1.2860 -0.1387
12/08/31 09:30:00 23672.8904 1.2849 -0.1389
12/08/31 09:32:00 23672.8828 1.2850 -0.1388
12/08/31 09:34:00 23672.8753 1.2851 -0.1387
12/08/31 09:36:00 23672.8663 1.2847 -0.1386
12/08/31 09:38:00 23672.8605 1.2847 -0.1388
12/08/31 09:40:00 23672.8504 1.2830 -0.1390
12/08/31 09:42:00 23672.8443 1.2837 -0.1389
12/08/31 09:44:00 23672.8368 1.2838 -0.1388
12/08/31 09:46:00 23672.8279 1.2832 -0.1384
12/08/31 09:48:00 23672.8222 1.2832 -0.1386
12/08/31 09:50:00 23672.8119 1.2821 -0.1385
12/08/31 09:52:00 23672.8059 1.2828 -0.1383
12/08/31 09:54:00 23672.7984 1.2829 -0.1382
12/08/31 09:56:00 23672.7896 1.2825 -0.1381
12/08/31 09:58:00 23672.7825 1.2819 -0.1383
12/08/31 10:00:00 23672.7736 1.2814 -0.1382
12/08/31 10:02:00 23672.7677 1.2821 -0.1381
12/08/31 10:04:00 23672.7575 1.2811 -0.1380
12/08/31 10:06:00 23672.7518 1.2811 -0.1382
12/08/31 10:08:00 23672.7433 1.2800 -0.1384
12/08/31 10:10:00 23672.7360 1.2801 -0.1383
12/08/31 10:12:00 23672.7301 1.2808 -0.1382
12/08/31 10:14:00 23672.7199 1.2799 -0.1385
12/08/31 10:16:00 23672.7143 1.2799 -0.1387
12/08/31 10:18:00 23672.7056 1.2794 -0.1386
12/08/31 10:20:00 23672.6984 1.2795 -0.1385
12/08/31 10:22:00 23672.6895 1.2797 -0.1380
12/08/31 10:24:00 23672.6825 1.2792 -0.1382
12/08/31 10:26:00 23672.6738 1.2789 -0.1385
12/08/31 10:28:00 23672.6666 1.2790 -0.1384
12/08/31 10:30:00 23672.6580 1.2785 -0.1383
12/08/31 10:32:00 23672.6525 1.2785 -0.1385
12/08/31 10:34:00 23672.6425 1.2775 -0.1384
12/08/31 10:36:00 23672.6367 1.2782 -0.1383
12/08/31 10:38:00 23672.6282 1.2777 -0.1382
12/08/31 10:40:00 23672.6210 1.2779 -0.1384
12/08/31 10:42:00 23672.6127 1.2768 -0.1386
12/08/31 10:44:00 23672.6042 1.2764 -0.1385
12/08/31 10:46:00 23672.5971 1.2765 -0.1384
12/08/31 10:48:00 23672.5886 1.2760 -0.1383
12/08/31 10:50:00 23672.5816 1.2761 -0.1382
12/08/31 10:52:00 23672.5731 1.2757 -0.1381
12/08/31 10:54:00 23672.5674 1.2765 -0.1383
12/08/31 10:56:00 23672.5575 1.2754 -0.1382
12/08/31 10:58:00 23672.5522 1.2755 -0.1384
12/08/31 11:00:00 23672.5438 1.2750 -0.1383
12/08/31 11:02:00 23672.5337 1.2746 -0.1379
12/08/31 11:04:00 23672.5284 1.2748 -0.1385
12/08/31 11:06:00 23672.5200 1.2743 -0.1384
12/08/31 11:08:00 23672.5131 1.2744 -0.1383
12/08/31 11:10:00 23672.5047 1.2740 -0.1382
12/08/31 11:12:00 23672.4964 1.2735 -0.1381
12/08/31 11:14:00 23672.4894 1.2738 -0.1383
12/08/31 11:16:00 23672.4811 1.2733 -0.1382
12/08/31 11:18:00 23672.4728 1.2728 -0.1381
12/08/31 11:20:00 23672.4662 1.2723 -0.1383
12/08/31 11:22:00 23672.4576 1.2726 -0.1382
12/08/31 11:24:00 23672.4507 1.2727 -0.1381
12/08/31 11:26:00 23672.4425 1.2723 -0.1380
12/08/31 11:28:00 23672.4345 1.2712 -0.1382
12/08/31 11:30:00 23672.4275 1.2719 -0.1378
12/08/31 11:32:00 23672.4192 1.2716 -0.1381
12/08/31 11:34:00 23672.4113 1.2705 -0.1383
12/08/31 11:36:00 23672.4045 1.2706 -0.1382
12/08/31 11:38:00 23672.3961 1.2708 -0.1378
12/08/31 11:40:00 23672.3879 1.2703 -0.1376
12/08/31 11:42:00 23672.3814 1.2699 -0.1382
12/08/31 11:44:00 23672.3730 1.2701 -0.1378
12/08/31 11:46:00 23672.3649 1.2696 -0.1377
12/08/31 11:48:00 23672.3582 1.2697 -0.1376
12/08/31 11:50:00 23672.3500 1.2694 -0.1378
12/08/31 11:52:00 23672.3420 1.2690 -0.1377
12/08/31 11:54:00 23672.3339 1.2685 -0.1376
12/08/31 11:56:00 23672.3272 1.2688 -0.1379
12/08/31 11:58:00 23672.3192 1.2683 -0.1378
12/08/31 12:00:00 23672.3111 1.2678 -0.1377
12/08/31 12:02:00 23672.3045 1.2681 -0.1379
12/08/31 12:04:00 23672.2965 1.2676 -0.1378
12/08/31 12:06:00 23672.2882 1.2680 -0.1377
12/08/31 12:08:00 23672.2802 1.2675 -0.1376
12/08/31 12:10:00 23672.2739 1.2669 -0.1378
12/08/31 12:12:00 23672.2657 1.2673 -0.1378
12/08/31 12:14:00 23672.2577 1.2668 -0.1377
12/08/31 12:16:00 23672.2497 1.2665 -0.1379
12/08/31 12:18:00 23672.2433 1.2666 -0.1378
12/08/31 12:20:00 23672.2354 1.2661 -0.1377
12/08/31 12:22:00 23672.2274 1.2658 -0.1380
12/08/31 12:24:00 23672.2181 1.2648 -0.1379
12/08/31 12:26:00 23672.2099 1.2651 -0.1378
12/08/31 12:28:00 23672.2049 1.2658 -0.1377
12/08/31 12:30:00 23672.1956 1.2649 -0.1379
12/08/31 12:32:00 23672.1878 1.2645 -0.1378
12/08/31 12:34:00 23672.1797 1.2647 -0.1374
12/08/31 12:36:00 23672.1722 1.2636 -0.1376
12/08/31 12:38:00 23672.1655 1.2645 -0.1376
12/08/31 12:40:00 23672.1578 1.2640 -0.1375
12/08/31 12:42:00 23672.1500 1.2637 -0.1377
12/08/31 12:44:00 23672.1422 1.2632 -0.1376
12/08/31 12:46:00 23672.1327 1.2630 -0.1375
12/08/31 12:48:00 23672.1253 1.2619 -0.1377
12/08/31 12:50:00 23672.1201 1.2633 -0.1377
12/08/31 12:52:00 23672.1110 1.2623 -0.1376
12/08/31 12:54:00 23672.1033 1.2620 -0.1378
12/08/31 12:56:00 23672.0953 1.2622 -0.1374
12/08/31 12:58:00 23672.0876 1.2619 -0.1377
12/08/31 13:00:00 23672.0800 1.2614 -0.1376
12/08/31 13:02:00 23672.0709 1.2605 -0.1378
12/08/31 13:04:00 23672.0630 1.2607 -0.1374
12/08/31 13:06:00 23672.0585 1.2607 -0.1376
12/08/31 13:08:00 23672.0492 1.2605 -0.1375
12/08/31 13:10:00 23672.0414 1.2607 -0.1371
12/08/31 13:12:00 23672.0340 1.2597 -0.1377
12/08/31 13:14:00 23672.0262 1.2599 -0.1373
12/08/31 13:16:00 23672.0184 1.2603 -0.1372
12/08/31 13:18:00 23672.0097 1.2586 -0.1374
12/08/31 13:20:00 23672.0019 1.2589 -0.1374
12/08/31 13:22:00 23671.9940 1.2593 -0.1373
12/08/31 13:24:00 23671.9868 1.2582 -0.1375
12/08/31 13:26:00 23671.9790 1.2585 -0.1374
12/08/31 13:28:00 23671.9729 1.2587 -0.1377
12/08/31 13:30:00 23671.9655 1.2583 -0.1376
12/08/31 13:32:00 23671.9578 1.2585 -0.1372
12/08/31 13:34:00 23671.9489 1.2576 -0.1374
12/08/31 13:36:00 23671.9415 1.2571 -0.1373
12/08/31 13:38:00 23671.9338 1.2575 -0.1373
12/08/31 13:40:00 23671.9264 1.2570 -0.1372
12/08/31 13:42:00 23671.9190 1.2567 -0.1374
12/08/31 13:44:00 23671.9099 1.2565 -0.1373
12/08/31 13:46:00 23671.9025 1.2562 -0.1376
12/08/31 13:48:00 23671.8949 1.2564 -0.1372
12/08/31 13:50:00 23671.8876 1.2560 -0.1374
12/08/31 13:52:00 23671.8802 1.2557 -0.1377
12/08/31 13:54:00 23671.8712 1.2554 -0.1373
12/08/31 13:56:00 23671.8640 1.2549 -0.1372
12/08/31 13:58:00 23671.8564 1.2552 -0.1371
12/08/31 14:00:00 23671.8491 1.2549 -0.1374
12/08/31 14:02:00 23671.8419 1.2545 -0.1373
12/08/31 14:04:00 23671.8329 1.2542 -0.1372
12/08/31 14:06:00 23671.8254 1.2546 -0.1371
12/08/31 14:08:00 23671.8182 1.2541 -0.1370
12/08/31 14:10:00 23671.8109 1.2538 -0.1373
12/08/31 14:12:00 23671.8020 1.2536 -0.1372
12/08/31 14:14:00 23671.7949 1.2531 -0.1371
12/08/31 14:16:00 23671.7874 1.2534 -0.1371
12/08/31 14:18:00 23671.7774 1.2519 -0.1370
12/08/31 14:20:00 23671.7700 1.2522 -0.1369
12/08/31 14:22:00 23671.7628 1.2519 -0.1371
12/08/31 14:24:00 23671.7557 1.2516 -0.1374
12/08/31 14:26:00 23671.7469 1.2513 -0.1373
12/08/31 14:28:00 23671.7396 1.2515 -0.1369
12/08/31 14:30:00 23671.7324 1.2512 -0.1372
12/08/31 14:32:00 23671.7251 1.2516 -0.1371
12/08/31 14:34:00 23671.7181 1.2511 -0.1370
12/08/31 14:36:00 23671.7093 1.2509 -0.1369
12/08/31 14:38:00 23671.7023 1.2506 -0.1372
12/08/31 14:40:00 23671.6922 1.2496 -0.1368
12/08/31 14:42:00 23671.6851 1.2493 -0.1370
12/08/31 14:44:00 23671.6781 1.2490 -0.1373
12/08/31 14:46:00 23671.6708 1.2493 -0.1372
12/08/31 14:48:00 23671.6636 1.2497 -0.1372
12/08/31 14:50:00 23671.6552 1.2486 -0.1371
12/08/31 14:52:00 23671.6480 1.2490 -0.1370
12/08/31 14:54:00 23671.6411 1.2487 -0.1372
12/08/31 14:56:00 23671.6311 1.2477 -0.1368
12/08/31 14:58:00 23671.6239 1.2481 -0.1368
12/08/31 15:00:00 23671.6170 1.2478 -0.1370
12/08/31 15:02:00 23671.6084 1.2475 -0.1370
12/08/31 15:04:00 23671.6015 1.2472 -0.1372
12/08/31 15:06:00 23671.5944 1.2474 -0.1368
12/08/31 15:08:00 23671.5845 1.2466 -0.1368
12/08/31 15:10:00 23671.5776 1.2463 -0.1370
12/08/31 15:12:00 23671.5705 1.2467 -0.1369
12/08/31 15:14:00 23671.5637 1.2463 -0.1372
12/08/31 15:16:00 23671.5552 1.2461 -0.1371
12/08/31 15:18:00 23671.5470 1.2451 -0.1370
12/08/31 15:20:00 23671.5383 1.2455 -0.1367
12/08/31 15:22:00 23671.5316 1.2452 -0.1369
12/08/31 15:24:00 23671.5245 1.2455 -0.1369
12/08/31 15:26:00 23671.5175 1.2459 -0.1368
12/08/31 15:28:00 23671.5080 1.2444 -0.1370
12/08/31 15:30:00 23671.5010 1.2448 -0.1370
12/08/31 15:32:00 23671.4929 1.2438 -0.1369
12/08/31 15:34:00 23671.4860 1.2441 -0.1368
12/08/31 15:36:00 23671.4762 1.2433 -0.1368
12/08/31 15:38:00 23671.4695 1.2430 -0.1370
12/08/31 15:40:00 23671.4623 1.2440 -0.1366
12/08/31 15:42:00 23671.4557 1.2437 -0.1369
12/08/31 15:44:00 23671.4460 1.2429 -0.1368
12/08/31 15:46:00 23671.4394 1.2424 -0.1367
12/08/31 15:48:00 23671.4325 1.2428 -0.1367
12/08/31 15:50:00 23671.4228 1.2420 -0.1366
12/08/31 15:52:00 23671.4146 1.2418 -0.1366
12/08/31 15:54:00 23671.4078 1.2421 -0.1365
12/08/31 15:56:00 23671.4012 1.2418 -0.1367
12/08/31 15:58:00 23671.3916 1.2410 -0.1367
12/08/31 16:00:00 23671.3851 1.2405 -0.1366
12/08/31 16:02:00 23671.3780 1.2417 -0.1366
12/08/31 16:04:00 23671.3687 1.2402 -0.1368
12/08/31 16:06:00 23671.3619 1.2406 -0.1368
12/08/31 16:08:00 23671.3552 1.2409 -0.1367
12/08/31 16:10:00 23671.3457 1.2400 -0.1363
12/08/31 16:12:00 23671.3390 1.2403 -0.1362
12/08/31 16:14:00 23671.3311 1.2395 -0.1365
12/08/31 16:16:00 23671.3216 1.2387 -0.1364
12/08/31 16:18:00 23671.3149 1.2391 -0.1367
12/08/31 16:20:00 23671.3082 1.2395 -0.1367
12/08/31 16:22:00 23671.2991 1.2379 -0.1366
12/08/31 16:24:00 23671.2924 1.2382 -0.1365
12/08/31 16:26:00 23671.2858 1.2386 -0.1364
12/08/31 16:28:00 23671.2764 1.2378 -0.1364
12/08/31 16:30:00 23671.2697 1.2383 -0.1367
12/08/31 16:32:00 23671.2603 1.2375 -0.1366
12/08/31 16:34:00 23671.2538 1.2377 -0.1362
12/08/31 16:36:00 23671.2475 1.2374 -0.1365
12/08/31 16:38:00 23671.2379 1.2372 -0.1361
12/08/31 16:40:00 23671.2301 1.2365 -0.1367
12/08/31 16:42:00 23671.2222 1.2363 -0.1366
12/08/31 16:44:00 23671.2143 1.2359 -0.1362
12/08/31 16:46:00 23671.2079 1.2363 -0.1362
12/08/31 16:48:00 23671.1987 1.2350 -0.1368
12/08/31 16:50:00 23671.1920 1.2360 -0.1364
12/08/31 16:52:00 23671.1830 1.2345 -0.1367
12/08/31 16:54:00 23671.1763 1.2355 -0.1363
12/08/31 16:56:00 23671.1673 1.2341 -0.1365
12/08/31 16:58:00 23671.1609 1.2344 -0.1365
12/08/31 17:00:00 23671.1516 1.2336 -0.1364
12/08/31 17:02:00 23671.1453 1.2340 -0.1364
12/08/31 17:04:00 23671.1389 1.2343 -0.1363
12/08/31 17:06:00 23671.1297 1.2335 -0.1362
12/08/31 17:08:00 23671.1234 1.2339 -0.1362
12/08/31 17:10:00 23671.1141 1.2332 -0.1365
12/08/31 17:12:00 23671.1078 1.2336 -0.1364
12/08/31 17:14:00 23671.0987 1.2328 -0.1364
12/08/31 17:16:00 23671.0924 1.2331 -0.1363
12/08/31 17:18:00 23671.0833 1.2323 -0.1363
12/08/31 17:20:00 23671.0770 1.2327 -0.1362
12/08/31 17:22:00 23671.0679 1.2320 -0.1365
12/08/31 17:24:00 23671.0617 1.2322 -0.1361
12/08/31 17:26:00 23671.0526 1.2315 -0.1360
12/08/31 17:28:00 23671.0463 1.2319 -0.1363
12/08/31 17:30:00 23671.0373 1.2312 -0.1363
12/08/31 17:32:00 23671.0297 1.2309 -0.1362
12/08/31 17:34:00 23671.0221 1.2307 -0.1361
12/08/31 17:36:00 23671.0131 1.2299 -0.1361
12/08/31 17:38:00 23671.0069 1.2303 -0.1360
12/08/31 17:40:00 23670.9979 1.2296 -0.1363
12/08/31 17:42:00 23670.9918 1.2300 -0.1363
12/08/31 17:44:00 23670.9828 1.2292 -0.1362
12/08/31 17:46:00 23670.9753 1.2290 -0.1361
12/08/31 17:48:00 23670.9678 1.2289 -0.1364
12/08/31 17:50:00 23670.9603 1.2287 -0.1364
12/08/31 17:52:00 23670.9528 1.2283 -0.1360
12/08/31 17:54:00 23670.9436 1.2283 -0.1360
12/08/31 17:56:00 23670.9379 1.2280 -0.1362
12/08/31 17:58:00 23670.9287 1.2280 -0.1362
12/08/31 18:00:00 23670.9230 1.2276 -0.1361
12/08/31 18:02:00 23670.9139 1.2276 -0.1361
12/08/31 18:04:00 23670.9050 1.2268 -0.1360
12/08/31 18:06:00 23670.8990 1.2273 -0.1363
12/08/31 18:08:00 23670.8902 1.2265 -0.1363
12/08/31 18:10:00 23670.8840 1.2275 -0.1359
12/08/31 18:12:00 23670.8755 1.2261 -0.1361
12/08/31 18:14:00 23670.8664 1.2261 -0.1361
12/08/31 18:16:00 23670.8605 1.2264 -0.1361
12/08/31 18:18:00 23670.8518 1.2256 -0.1360
12/08/31 18:20:00 23670.8431 1.2248 -0.1360
12/08/31 18:22:00 23670.8372 1.2253 -0.1363
12/08/31 18:24:00 23670.8285 1.2245 -0.1362
12/08/31 18:26:00 23670.8198 1.2238 -0.1361
12/08/31 18:28:00 23670.8137 1.2248 -0.1358
12/08/31 18:30:00 23670.8050 1.2241 -0.1361
12/08/31 18:32:00 23670.7964 1.2233 -0.1360
12/08/31 18:34:00 23670.7906 1.2237 -0.1360
12/08/31 18:36:00 23670.7817 1.2236 -0.1356
12/08/31 18:38:00 23670.7731 1.2229 -0.1359
12/08/31 18:40:00 23670.7673 1.2234 -0.1362
12/08/31 18:42:00 23670.7587 1.2225 -0.1358
12/08/31 18:44:00 23670.7499 1.2225 -0.1358
12/08/31 18:46:00 23670.7427 1.2223 -0.1357
12/08/31 18:48:00 23670.7356 1.2222 -0.1360
12/08/31 18:50:00 23670.7285 1.2220 -0.1359
12/08/31 18:52:00 23670.7200 1.2212 -0.1359
12/08/31 18:54:00 23670.7126 1.2218 -0.1359
12/08/31 18:56:00 23670.7055 1.2215 -0.1358
12/08/31 18:58:00 23670.6968 1.2214 -0.1354
12/08/31 19:00:00 23670.6885 1.2201 -0.1360
12/08/31 19:02:00 23670.6827 1.2211 -0.1357
12/08/31 19:04:00 23670.6742 1.2205 -0.1360
12/08/31 19:06:00 23670.6658 1.2197 -0.1359
12/08/31 19:08:00 23670.6571 1.2196 -0.1356
12/08/31 19:10:00 23670.6515 1.2201 -0.1358
12/08/31 19:12:00 23670.6431 1.2193 -0.1358
12/08/31 19:14:00 23670.6347 1.2185 -0.1357
12/08/31 19:16:00 23670.6261 1.2185 -0.1357
12/08/31 19:18:00 23670.6191 1.2185 -0.1360
12/08/31 19:20:00 23670.6123 1.2181 -0.1356
12/08/31 19:22:00 23670.6051 1.2187 -0.1356
12/08/31 19:24:00 23670.5967 1.2180 -0.1359
12/08/31 19:26:00 23670.5881 1.2179 -0.1355
12/08/31 19:28:00 23670.5799 1.2171 -0.1355
12/08/31 19:30:00 23670.5741 1.2183 -0.1355
12/08/31 19:32:00 23670.5658 1.2176 -0.1358
12/08/31 19:34:00 23670.5576 1.2168 -0.1357
12/08/31 19:36:00 23670.5494 1.2161 -0.1356
12/08/31 19:38:00 23670.5411 1.2154 -0.1359
12/08/31 19:40:00 23670.5340 1.2160 -0.1359
12/08/31 19:42:00 23670.5273 1.2156 -0.1355
12/08/31 19:44:00 23670.5203 1.2162 -0.1355
12/08/31 19:46:00 23670.5120 1.2156 -0.1358
12/08/31 19:48:00 23670.5039 1.2148 -0.1357
12/08/31 19:50:00 23670.4954 1.2148 -0.1357
12/08/31 19:52:00 23670.4873 1.2141 -0.1357
12/08/31 19:54:00 23670.4789 1.2141 -0.1357
12/08/31 19:56:00 23670.4736 1.2144 -0.1356
12/08/31 19:58:00 23670.4655 1.2138 -0.1359
12/08/31 20:00:00 23670.4571 1.2138 -0.1359
12/08/31 20:02:00 23670.4503 1.2141 -0.1352
12/08/31 20:04:00 23670.4422 1.2134 -0.1355
12/08/31 20:06:00 23670.4339 1.2135 -0.1354
12/08/31 20:08:00 23670.4258 1.2127 -0.1354
12/08/31 20:10:00 23670.4175 1.2127 -0.1354
12/08/31 20:12:00 23670.4095 1.2121 -0.1357
12/08/31 20:14:00 23670.4027 1.2125 -0.1353
12/08/31 20:16:00 23670.3947 1.2117 -0.1353
12/08/31 20:18:00 23670.3895 1.2122 -0.1355
12/08/31 20:20:00 23670.3813 1.2122 -0.1355
12/08/31 20:22:00 23670.3734 1.2114 -0.1355
12/08/31 20:24:00 23670.3651 1.2115 -0.1355
12/08/31 20:26:00 23670.3569 1.2115 -0.1355
12/08/31 20:28:00 23670.3490 1.2107 -0.1354
12/08/31 20:30:00 23670.3408 1.2107 -0.1354
12/08/31 20:32:00 23670.3344 1.2107 -0.1357
12/08/31 20:34:00 23670.3265 1.2099 -0.1356
12/08/31 20:36:00 23670.3184 1.2098 -0.1353
12/08/31 20:38:00 23670.3103 1.2098 -0.1352
12/08/31 20:40:00 23670.3022 1.2098 -0.1352
12/08/31 20:42:00 23670.2944 1.2090 -0.1352
12/08/31 20:44:00 23670.2879 1.2089 -0.1355
12/08/31 20:46:00 23670.2799 1.2090 -0.1355
12/08/31 20:48:00 23670.2721 1.2082 -0.1354
12/08/31 20:50:00 23670.2640 1.2082 -0.1354
12/08/31 20:52:00 23670.2560 1.2082 -0.1354
12/08/31 20:54:00 23670.2483 1.2074 -0.1353
12/08/31 20:56:00 23670.2417 1.2080 -0.1353
12/08/31 20:58:00 23670.2337 1.2080 -0.1353
12/08/31 21:00:00 23670.2260 1.2073 -0.1352
12/08/31 21:02:00 23670.2180 1.2073 -0.1352
12/08/31 21:04:00 23670.2103 1.2067 -0.1355
12/08/31 21:06:00 23670.2024 1.2065 -0.1352
12/08/31 21:08:00 23670.1945 1.2065 -0.1352
12/08/31 21:10:00 23670.1882 1.2065 -0.1354
12/08/31 21:12:00 23670.1775 1.2052 -0.1351
12/08/31 21:14:00 23670.1696 1.2053 -0.1351
12/08/31 21:16:00 23670.1620 1.2046 -0.1354
12/08/31 21:18:00 23670.1556 1.2051 -0.1350
12/08/31 21:20:00 23670.1477 1.2051 -0.1350
12/08/31 21:22:00 23670.1401 1.2044 -0.1353
12/08/31 21:24:00 23670.1324 1.2043 -0.1349
12/08/31 21:26:00 23670.1245 1.2045 -0.1353
12/08/31 21:28:00 23670.1169 1.2039 -0.1356
12/08/31 21:30:00 23670.1106 1.2043 -0.1352
12/08/31 21:32:00 23670.1028 1.2043 -0.1352
12/08/31 21:34:00 23670.0925 1.2026 -0.1355
12/08/31 21:36:00 23670.0848 1.2024 -0.1351
12/08/31 21:38:00 23670.0785 1.2030 -0.1351
12/08/31 21:40:00 23670.0710 1.2024 -0.1354
12/08/31 21:42:00 23670.0631 1.2029 -0.1347
12/08/31 21:44:00 23670.0556 1.2023 -0.1350
12/08/31 21:46:00 23670.0482 1.2016 -0.1353
12/08/31 21:48:00 23670.0388 1.2018 -0.1350
12/08/31 21:50:00 23670.0314 1.2011 -0.1353
12/08/31 21:52:00 23670.0238 1.2010 -0.1349
12/08/31 21:54:00 23670.0162 1.2010 -0.1349
12/08/31 21:56:00 23670.0085 1.2011 -0.1349
12/08/31 21:58:00 23670.0012 1.2004 -0.1352
12/08/31 22:00:00 23669.9921 1.1999 -0.1352
12/08/31 22:02:00 23669.9846 1.1999 -0.1352
12/08/31 22:04:00 23669.9773 1.1991 -0.1351
12/08/31 22:06:00 23669.9695 1.1998 -0.1348
12/08/31 22:08:00 23669.9636 1.1997 -0.1351
12/08/31 22:10:00 23669.9532 1.1986 -0.1351
12/08/31 22:12:00 23669.9457 1.1987 -0.1351
12/08/31 22:14:00 23669.9382 1.1985 -0.1347
12/08/31 22:16:00 23669.9324 1.1985 -0.1350
12/08/31 22:18:00 23669.9246 1.1993 -0.1350
12/08/31 22:20:00 23669.9146 1.1974 -0.1350
12/08/31 22:22:00 23669.9072 1.1974 -0.1350
12/08/31 22:24:00 23669.9011 1.1980 -0.1350
12/08/31 22:26:00 23669.8937 1.1980 -0.1350
12/08/31 22:28:00 23669.8837 1.1963 -0.1352
12/08/31 22:30:00 23669.8761 1.1968 -0.1346
12/08/31 22:32:00 23669.8701 1.1974 -0.1346
12/08/31 22:34:00 23669.8629 1.1969 -0.1352
12/08/31 22:36:00 23669.8528 1.1957 -0.1349
12/08/31 22:38:00 23669.8454 1.1957 -0.1348
12/08/31 22:40:00 23669.8395 1.1963 -0.1348
12/08/31 22:42:00 23669.8324 1.1956 -0.1351
12/08/31 22:44:00 23669.8220 1.1952 -0.1348
12/08/31 22:46:00 23669.8148 1.1951 -0.1344
12/08/31 22:48:00 23669.8091 1.1951 -0.1351
12/08/31 22:50:00 23669.7987 1.1947 -0.1348
12/08/31 22:52:00 23669.7915 1.1946 -0.1344
12/08/31 22:54:00 23669.7845 1.1941 -0.1351
12/08/31 22:56:00 23669.7759 1.1934 -0.1347
12/08/31 22:58:00 23669.7686 1.1936 -0.1350
12/08/31 23:00:00 23669.7614 1.1936 -0.1350
12/08/31 23:02:00 23669.7528 1.1929 -0.1347
12/08/31 23:04:00 23669.7456 1.1931 -0.1350
12/08/31 23:06:00 23669.7384 1.1930 -0.1346
12/08/31 23:08:00 23669.7299 1.1925 -0.1346
12/08/31 23:10:00 23669.7227 1.1926 -0.1350
12/08/31 23:12:00 23669.7156 1.1925 -0.1346
12/08/31 23:14:00 23669.7056 1.1916 -0.1349
12/08/31 23:16:00 23669.6999 1.1920 -0.1346
12/08/31 23:18:00 23669.6928 1.1920 -0.1346
12/08/31 23:20:00 23669.6828 1.1911 -0.1349
12/08/31 23:22:00 23669.6758 1.1909 -0.1346
12/08/31 23:24:00 23669.6673 1.1906 -0.1349
12/08/31 23:26:00 23669.6603 1.1904 -0.1345
12/08/31 23:28:00 23669.6532 1.1906 -0.1349
12/08/31 23:30:00 23669.6448 1.1901 -0.1349
12/08/31 23:32:00 23669.6378 1.1899 -0.1345
12/08/31 23:34:00 23669.6279 1.1890 -0.1348
12/08/31 23:36:00 23669.6224 1.1894 -0.1345
12/08/31 23:38:00 23669.6154 1.1896 -0.1348
12/08/31 23:40:00 23669.6054 1.1892 -0.1345
12/08/31 23:42:00 23669.5984 1.1892 -0.1345
12/08/31 23:44:00 23669.5903 1.1880 -0.1348
12/08/31 23:46:00 23669.5834 1.1880 -0.1348
12/08/31 23:48:00 23669.5748 1.1882 -0.1345
12/08/31 23:50:00 23669.5680 1.1882 -0.1344
12/08/31 23:52:00 23669.5582 1.1871 -0.1344
12/08/31 23:54:00 23669.5513 1.1873 -0.1348
12/08/31 23:56:00 23669.5460 1.1877 -0.1344
12/08/31 23:58:00 23669.5362 1.1867 -0.1347
12/09/01 00:00:00 23669.5295 1.1866 -0.1344
12/09/01 00:02:00 23669.5212 1.1862 -0.1347
12/09/01 00:04:00 23669.5141 1.1869 -0.1344
12/09/01 00:06:00 23669.5045 1.1858 -0.1344
12/09/01 00:08:00 23669.4991 1.1865 -0.1347
12/09/01 00:10:00 23669.4895 1.1853 -0.1344
12/09/01 00:12:00 23669.4827 1.1855 -0.1347
12/09/01 00:14:00 23669.4746 1.1848 -0.1344
12/09/01 00:16:00 23669.4679 1.1850 -0.1347
12/09/01 00:18:00 23669.4580 1.1846 -0.1344
12/09/01 00:20:00 23669.4528 1.1851 -0.1344
12/09/01 00:22:00 23669.4432 1.1842 -0.1347
12/09/01 00:24:00 23669.4366 1.1841 -0.1343
12/09/01 00:26:00 23669.4285 1.1837 -0.1347
12/09/01 00:28:00 23669.4187 1.1833 -0.1344
12/09/01 00:30:00 23669.4135 1.1838 -0.1344
12/09/01 00:32:00 23669.4040 1.1827 -0.1343
12/09/01 00:34:00 23669.3974 1.1828 -0.1343
12/09/01 00:36:00 23669.3891 1.1830 -0.1344
12/09/01 00:38:00 23669.3826 1.1831 -0.1344
12/09/01 00:40:00 23669.3731 1.1820 -0.1344
12/09/01 00:42:00 23669.3680 1.1825 -0.1343
12/09/01 00:44:00 23669.3583 1.1823 -0.1344
12/09/01 00:46:00 23669.3504 1.1816 -0.1340
12/09/01 00:48:00 23669.3439 1.1818 -0.1344
12/09/01 00:50:00 23669.3345 1.1807 -0.1343
12/09/01 00:52:00 23669.3280 1.1808 -0.1347
12/09/01 00:54:00 23669.3198 1.1810 -0.1344
12/09/01 00:56:00 23669.3105 1.1799 -0.1344
12/09/01 00:58:00 23669.3055 1.1806 -0.1347
12/09/01 01:00:00 23669.2962 1.1794 -0.1343
12/09/01 01:02:00 23669.2895 1.1802 -0.1344
12/09/01 01:04:00 23669.2817 1.1797 -0.1344
12/09/01 01:06:00 23669.2724 1.1787 -0.1347
12/09/01 01:08:00 23669.2658 1.1793 -0.1340
12/09/01 01:10:00 23669.2579 1.1789 -0.1344
12/09/01 01:12:00 23669.2499 1.1790 -0.1341
12/09/01 01:14:00 23669.2435 1.1792 -0.1344
12/09/01 01:16:00 23669.2344 1.1779 -0.1340
12/09/01 01:18:00 23669.2266 1.1776 -0.1344
12/09/01 01:20:00 23669.2203 1.1776 -0.1344
12/09/01 01:22:00 23669.2108 1.1773 -0.1344
12/09/01 01:24:00 23669.2029 1.1774 -0.1341
12/09/01 01:26:00 23669.1966 1.1774 -0.1341
12/09/01 01:28:00 23669.1889 1.1771 -0.1344
12/09/01 01:30:00 23669.1798 1.1760 -0.1344
12/09/01 01:32:00 23669.1733 1.1768 -0.1344
12/09/01 01:34:00 23669.1657 1.1761 -0.1341
12/09/01 01:36:00 23669.1563 1.1758 -0.1341
12/09/01 01:38:00 23669.1487 1.1753 -0.1341
12/09/01 01:40:00 23669.1425 1.1755 -0.1344
12/09/01 01:42:00 23669.1332 1.1751 -0.1341
12/09/01 01:44:00 23669.1256 1.1747 -0.1345
12/09/01 01:46:00 23669.1192 1.1753 -0.1341
12/09/01 01:48:00 23669.1117 1.1748 -0.1341
12/09/01 01:50:00 23669.1027 1.1737 -0.1341
12/09/01 01:52:00 23669.0949 1.1740 -0.1342
12/09/01 01:54:00 23669.0886 1.1747 -0.1338
12/09/01 01:56:00 23669.0796 1.1737 -0.1342
12/09/01 01:58:00 23669.0721 1.1732 -0.1342
12/09/01 02:00:00 23669.0629 1.1729 -0.1342
12/09/01 02:02:00 23669.0583 1.1735 -0.1342
12/09/01 02:04:00 23669.0492 1.1731 -0.1339
12/09/01 02:06:00 23669.0418 1.1726 -0.1339
12/09/01 02:08:00 23669.0326 1.1723 -0.1339
12/09/01 02:10:00 23669.0252 1.1717 -0.1339
12/09/01 02:12:00 23669.0192 1.1719 -0.1342
12/09/01 02:14:00 23669.0101 1.1715 -0.1339
12/09/01 02:16:00 23669.0025 1.1718 -0.1340
12/09/01 02:18:00 23668.9937 1.1707 -0.1339
12/09/01 02:20:00 23668.9860 1.1709 -0.1340
12/09/01 02:22:00 23668.9801 1.1710 -0.1340
12/09/01 02:24:00 23668.9728 1.1706 -0.1343
12/09/01 02:26:00 23668.9638 1.1702 -0.1340
12/09/01 02:28:00 23668.9562 1.1704 -0.1340
12/09/01 02:30:00 23668.9475 1.1693 -0.1340
12/09/01 02:32:00 23668.9399 1.1696 -0.1341
12/09/01 02:34:00 23668.9341 1.1696 -0.1340
12/09/01 02:36:00 23668.9252 1.1694 -0.1341
12/09/01 02:38:00 23668.9179 1.1688 -0.1341
12/09/01 02:40:00 23668.9090 1.1685 -0.1341
12/09/01 02:42:00 23668.9015 1.1687 -0.1338
12/09/01 02:44:00 23668.8929 1.1677 -0.1341
12/09/01 02:46:00 23668.8855 1.1679 -0.1338
12/09/01 02:48:00 23668.8768 1.1669 -0.1342
12/09/01 02:50:00 23668.8723 1.1682 -0.1338
12/09/01 02:52:00 23668.8634 1.1679 -0.1339
12/09/01 02:54:00 23668.8561 1.1680 -0.1336
12/09/01 02:56:00 23668.8475 1.1671 -0.1339
12/09/01 02:58:00 23668.8404 1.1665 -0.1339
12/09/01 03:00:00 23668.8316 1.1663 -0.1339
12/09/01 03:02:00 23668.8245 1.1657 -0.1339
12/09/01 03:04:00 23668.8157 1.1654 -0.1339
12/09/01 03:06:00 23668.8084 1.1657 -0.1340
12/09/01 03:08:00 23668.7996 1.1654 -0.1340
12/09/01 03:10:00 23668.7926 1.1649 -0.1340
12/09/01 03:12:00 23668.7839 1.1646 -0.1340
12/09/01 03:14:00 23668.7781 1.1653 -0.1337
12/09/01 03:16:00 23668.7711 1.1648 -0.1337
12/09/01 03:18:00 23668.7624 1.1645 -0.1338
12/09/01 03:20:00 23668.7554 1.1640 -0.1337
12/09/01 03:22:00 23668.7479 1.1650 -0.1338
12/09/01 03:24:00 23668.7395 1.1640 -0.1338
12/09/01 03:26:00 23668.7323 1.1642 -0.1338
12/09/01 03:28:00 23668.7240 1.1632 -0.1338
12/09/01 03:30:00 23668.7168 1.1634 -0.1339
12/09/01 03:32:00 23668.7083 1.1630 -0.1336
12/09/01 03:34:00 23668.7013 1.1628 -0.1342
12/09/01 03:36:00 23668.6928 1.1623 -0.1339
12/09/01 03:38:00 23668.6856 1.1626 -0.1340
12/09/01 03:40:00 23668.6771 1.1622 -0.1337
12/09/01 03:42:00 23668.6700 1.1625 -0.1337
12/09/01 03:44:00 23668.6618 1.1614 -0.1337
12/09/01 03:46:00 23668.6547 1.1616 -0.1337
12/09/01 03:48:00 23668.6462 1.1614 -0.1337
12/09/01 03:50:00 23668.6395 1.1608 -0.1337
12/09/01 03:52:00 23668.6310 1.1606 -0.1338
12/09/01 03:54:00 23668.6240 1.1608 -0.1338
12/09/01 03:56:00 23668.6155 1.1606 -0.1338
12/09/01 03:58:00 23668.6057 1.1596 -0.1335
12/09/01 04:00:00 23668.5987 1.1599 -0.1336
12/09/01 04:02:00 23668.5906 1.1589 -0.1339
12/09/01 04:04:00 23668.5836 1.1590 -0.1336
12/09/01 04:06:00 23668.5753 1.1588 -0.1336
12/09/01 04:08:00 23668.5686 1.1582 -0.1336
12/09/01 04:10:00 23668.5602 1.1581 -0.1340
12/09/01 04:12:00 23668.5533 1.1582 -0.1337
12/09/01 04:14:00 23668.5450 1.1580 -0.1337
12/09/01 04:16:00 23668.5381 1.1582 -0.1338
12/09/01 04:18:00 23668.5299 1.1578 -0.1334
12/09/01 04:20:00 23668.5230 1.1581 -0.1335
12/09/01 04:22:00 23668.5133 1.1572 -0.1335
12/09/01 04:24:00 23668.5053 1.1563 -0.1339
12/09/01 04:26:00 23668.4985 1.1564 -0.1335
12/09/01 04:28:00 23668.4903 1.1562 -0.1336
12/09/01 04:30:00 23668.4835 1.1564 -0.1336
12/09/01 04:32:00 23668.4755 1.1555 -0.1339
12/09/01 04:34:00 23668.4685 1.1564 -0.1337
12/09/01 04:36:00 23668.4604 1.1560 -0.1334
12/09/01 04:38:00 23668.4508 1.1552 -0.1334
12/09/01 04:40:00 23668.4440 1.1554 -0.1334
12/09/01 04:42:00 23668.4361 1.1545 -0.1338
12/09/01 04:44:00 23668.4295 1.1546 -0.1335
12/09/01 04:46:00 23668.4214 1.1544 -0.1335
12/09/01 04:48:00 23668.4147 1.1546 -0.1335
12/09/01 04:50:00 23668.4051 1.1538 -0.1336
12/09/01 04:52:00 23668.3971 1.1535 -0.1336
12/09/01 04:54:00 23668.3905 1.1537 -0.1333
12/09/01 04:56:00 23668.3826 1.1529 -0.1340
12/09/01 04:58:00 23668.3761 1.1530 -0.1337
12/09/01 05:00:00 23668.3663 1.1528 -0.1334
12/09/01 05:02:00 23668.3583 1.1525 -0.1334
12/09/01 05:04:00 23668.3517 1.1528 -0.1335
12/09/01 05:06:00 23668.3438 1.1525 -0.1335
12/09/01 05:08:00 23668.3373 1.1527 -0.1332
12/09/01 05:10:00 23668.3279 1.1518 -0.1332
12/09/01 05:12:00 23668.3199 1.1516 -0.1333
12/09/01 05:14:00 23668.3134 1.1518 -0.1333
12/09/01 05:16:00 23668.3055 1.1516 -0.1333
12/09/01 05:18:00 23668.2961 1.1507 -0.1334
12/09/01 05:20:00 23668.2896 1.1510 -0.1334
12/09/01 05:22:00 23668.2820 1.1501 -0.1337
12/09/01 05:24:00 23668.2756 1.1502 -0.1334
12/09/01 05:26:00 23668.2663 1.1495 -0.1338
12/09/01 05:28:00 23668.2585 1.1491 -0.1335
12/09/01 05:30:00 23668.2521 1.1494 -0.1335
12/09/01 05:32:00 23668.2442 1.1491 -0.1336
12/09/01 05:34:00 23668.2348 1.1489 -0.1333
12/09/01 05:36:00 23668.2270 1.1486 -0.1333
12/09/01 05:38:00 23668.2206 1.1489 -0.1334
12/09/01 05:40:00 23668.2114 1.1481 -0.1334
12/09/01 05:42:00 23668.2034 1.1485 -0.1331
12/09/01 05:44:00 23668.1971 1.1487 -0.1332
12/09/01 05:46:00 23668.1879 1.1479 -0.1332
12/09/01 05:48:00 23668.1802 1.1476 -0.1332
12/09/01 05:50:00 23668.1740 1.1478 -0.1329
12/09/01 05:52:00 23668.1648 1.1471 -0.1333
12/09/01 05:54:00 23668.1571 1.1468 -0.1333
12/09/01 05:56:00 23668.1509 1.1471 -0.1334
12/09/01 05:58:00 23668.1418 1.1463 -0.1334
12/09/01 06:00:00 23668.1342 1.1458 -0.1331
12/09/01 06:02:00 23668.1279 1.1462 -0.1335
12/09/01 06:04:00 23668.1189 1.1454 -0.1335
12/09/01 06:06:00 23668.1113 1.1450 -0.1332
12/09/01 06:08:00 23668.1049 1.1461 -0.1333
12/09/01 06:10:00 23668.0944 1.1447 -0.1333
12/09/01 06:12:00 23668.0883 1.1450 -0.1334
12/09/01 06:14:00 23668.0793 1.1442 -0.1334
12/09/01 06:16:00 23668.0718 1.1437 -0.1331
12/09/01 06:18:00 23668.0657 1.1441 -0.1335
12/09/01 06:20:00 23668.0568 1.1433 -0.1335
12/09/01 06:22:00 23668.0491 1.1436 -0.1329
12/09/01 06:24:00 23668.0401 1.1429 -0.1333
12/09/01 06:26:00 23668.0341 1.1432 -0.1333
12/09/01 06:28:00 23668.0266 1.1429 -0.1333
12/09/01 06:30:00 23668.0177 1.1421 -0.1334
12/09/01 06:32:00 23668.0115 1.1430 -0.1331
12/09/01 06:34:00 23668.0011 1.1418 -0.1335
12/09/01 06:36:00 23667.9952 1.1419 -0.1332
12/09/01 06:38:00 23667.9864 1.1411 -0.1332
12/09/01 06:40:00 23667.9789 1.1409 -0.1336
12/09/01 06:42:00 23667.9728 1.1418 -0.1333
12/09/01 06:44:00 23667.9640 1.1409 -0.1330
12/09/01 06:46:00 23667.9566 1.1408 -0.1334
12/09/01 06:48:00 23667.9479 1.1399 -0.1334
12/09/01 06:50:00 23667.9417 1.1409 -0.1332
12/09/01 06:52:00 23667.9330 1.1400 -0.1332
12/09/01 06:54:00 23667.9257 1.1398 -0.1332
12/09/01 06:56:00 23667.9170 1.1389 -0.1333
12/09/01 06:58:00 23667.9109 1.1400 -0.1334
12/09/01 07:00:00 23667.9008 1.1385 -0.1330
12/09/01 07:02:00 23667.8949 1.1389 -0.1334
12/09/01 07:04:00 23667.8860 1.1387 -0.1332
12/09/01 07:06:00 23667.8788 1.1385 -0.1332
12/09/01 07:08:00 23667.8701 1.1378 -0.1336
12/09/01 07:10:00 23667.8642 1.1386 -0.1330
12/09/01 07:12:00 23667.8556 1.1377 -0.1330
12/09/01 07:14:00 23667.8484 1.1376 -0.1334
12/09/01 07:16:00 23667.8395 1.1375 -0.1331
12/09/01 07:18:00 23667.8338 1.1377 -0.1332
12/09/01 07:20:00 23667.8238 1.1365 -0.1335
12/09/01 07:22:00 23667.8179 1.1373 -0.1329
12/09/01 07:24:00 23667.8094 1.1365 -0.1330
12/09/01 07:26:00 23667.8006 1.1364 -0.1330
12/09/01 07:28:00 23667.7935 1.1362 -0.1331
12/09/01 07:30:00 23667.7850 1.1353 -0.1331
12/09/01 07:32:00 23667.7791 1.1364 -0.1332
12/09/01 07:34:00 23667.7692 1.1350 -0.1332
12/09/01 07:36:00 23667.7634 1.1360 -0.1330
12/09/01 07:38:00 23667.7549 1.1351 -0.1330
12/09/01 07:40:00 23667.7465 1.1343 -0.1330
12/09/01 07:42:00 23667.7393 1.1347 -0.1328
12/09/01 07:44:00 23667.7308 1.1340 -0.1332
12/09/01 07:46:00 23667.7251 1.1349 -0.1329
12/09/01 07:48:00 23667.7167 1.1341 -0.1329
12/09/01 07:50:00 23667.7066 1.1336 -0.1330
12/09/01 07:52:00 23667.7011 1.1338 -0.1330
12/09/01 07:54:00 23667.6925 1.1337 -0.1328
12/09/01 07:56:00 23667.6842 1.1330 -0.1332
12/09/01 07:58:00 23667.6771 1.1334 -0.1329
12/09/01 08:00:00 23667.6688 1.1326 -0.1329
12/09/01 08:02:00 23667.6602 1.1324 -0.1327
12/09/01 08:04:00 23667.6548 1.1328 -0.1330
12/09/01 08:06:00 23667.6448 1.1321 -0.1328
12/09/01 08:08:00 23667.6395 1.1324 -0.1328
12/09/01 08:10:00 23667.6312 1.1317 -0.1332
12/09/01 08:12:00 23667.6230 1.1309 -0.1332
12/09/01 08:14:00 23667.6145 1.1307 -0.1330
12/09/01 08:16:00 23667.6077 1.1306 -0.1333
12/09/01 08:18:00 23667.5993 1.1304 -0.1331
12/09/01 08:20:00 23667.5909 1.1302 -0.1328
12/09/01 08:22:00 23667.5841 1.1301 -0.1332
12/09/01 08:24:00 23667.5757 1.1299 -0.1329
12/09/01 08:26:00 23667.5676 1.1291 -0.1330
12/09/01 08:28:00 23667.5621 1.1300 -0.1327
12/09/01 08:30:00 23667.5525 1.1288 -0.1331
12/09/01 08:32:00 23667.5442 1.1287 -0.1328
12/09/01 08:34:00 23667.5359 1.1285 -0.1325
12/09/01 08:36:00 23667.5306 1.1289 -0.1329
12/09/01 08:38:00 23667.5223 1.1287 -0.1327
12/09/01 08:40:00 23667.5140 1.1286 -0.1324
12/09/01 08:42:00 23667.5074 1.1284 -0.1328
12/09/01 08:44:00 23667.4994 1.1276 -0.1328
12/09/01 08:46:00 23667.4911 1.1276 -0.1329
12/09/01 08:48:00 23667.4831 1.1268 -0.1329
12/09/01 08:50:00 23667.4748 1.1268 -0.1330
12/09/01 08:52:00 23667.4681 1.1271 -0.1327
12/09/01 08:54:00 23667.4601 1.1263 -0.1328
12/09/01 08:56:00 23667.4519 1.1263 -0.1329
12/09/01 08:58:00 23667.4437 1.1261 -0.1326
12/09/01 09:00:00 23667.4373 1.1259 -0.1326
12/09/01 09:02:00 23667.4291 1.1259 -0.1327
12/09/01 09:04:00 23667.4209 1.1258 -0.1328
12/09/01 09:06:00 23667.4130 1.1250 -0.1328
12/09/01 09:08:00 23667.4049 1.1249 -0.1326
12/09/01 09:10:00 23667.3985 1.1247 -0.1329
12/09/01 09:12:00 23667.3904 1.1246 -0.1327
12/09/01 09:14:00 23667.3825 1.1239 -0.1331
12/09/01 09:16:00 23667.3745 1.1237 -0.1328
12/09/01 09:18:00 23667.3664 1.1237 -0.1329
12/09/01 09:20:00 23667.3584 1.1235 -0.1326
12/09/01 09:22:00 23667.3518 1.1239 -0.1323
12/09/01 09:24:00 23667.3440 1.1232 -0.1327
12/09/01 09:26:00 23667.3360 1.1232 -0.1328
12/09/01 09:28:00 23667.3280 1.1231 -0.1325
12/09/01 09:30:00 23667.3200 1.1229 -0.1323
12/09/01 09:32:00 23667.3123 1.1222 -0.1327
12/09/01 09:34:00 23667.3031 1.1210 -0.1330
12/09/01 09:36:00 23667.2981 1.1219 -0.1328
12/09/01 09:38:00 23667.2902 1.1218 -0.1325
12/09/01 09:40:00 23667.2822 1.1217 -0.1326
12/09/01 09:42:00 23667.2743 1.1217 -0.1327
12/09/01 09:44:00 23667.2664 1.1216 -0.1324
12/09/01 09:46:00 23667.2574 1.1202 -0.1324
12/09/01 09:48:00 23667.2494 1.1203 -0.1329
12/09/01 09:50:00 23667.2416 1.1202 -0.1326
12/09/01 09:52:00 23667.2340 1.1193 -0.1326
12/09/01 09:54:00 23667.2262 1.1193 -0.1327
12/09/01 09:56:00 23667.2198 1.1198 -0.1328
12/09/01 09:58:00 23667.2120 1.1197 -0.1325
12/09/01 10:00:00 23667.2042 1.1195 -0.1323
12/09/01 10:02:00 23667.1967 1.1188 -0.1327
12/09/01 10:04:00 23667.1889 1.1188 -0.1327
12/09/01 10:06:00 23667.1812 1.1187 -0.1325
12/09/01 10:08:00 23667.1734 1.1186 -0.1325
12/09/01 10:10:00 23667.1659 1.1180 -0.1329
12/09/01 10:12:00 23667.1568 1.1173 -0.1327
12/09/01 10:14:00 23667.1491 1.1172 -0.1327
12/09/01 10:16:00 23667.1414 1.1171 -0.1325
12/09/01 10:18:00 23667.1337 1.1171 -0.1326
12/09/01 10:20:00 23667.1260 1.1170 -0.1326
12/09/01 10:22:00 23667.1184 1.1169 -0.1324
12/09/01 10:24:00 23667.1108 1.1169 -0.1325
12/09/01 10:26:00 23667.1034 1.1160 -0.1325
12/09/01 10:28:00 23667.0958 1.1160 -0.1326
12/09/01 10:30:00 23667.0867 1.1155 -0.1327
12/09/01 10:32:00 23667.0792 1.1153 -0.1324
12/09/01 10:34:00 23667.0716 1.1153 -0.1325
12/09/01 10:36:00 23667.0640 1.1153 -0.1326
12/09/01 10:38:00 23667.0565 1.1151 -0.1323
12/09/01 10:40:00 23667.0492 1.1144 -0.1327
12/09/01 10:42:00 23667.0417 1.1143 -0.1324
12/09/01 10:44:00 23667.0341 1.1144 -0.1328
12/09/01 10:46:00 23667.0252 1.1137 -0.1326
12/09/01 10:48:00 23667.0177 1.1137 -0.1326
12/09/01 10:50:00 23667.0103 1.1135 -0.1324
12/09/01 10:52:00 23667.0026 1.1141 -0.1322
12/09/01 10:54:00 23666.9954 1.1135 -0.1325
12/09/01 10:56:00 23666.9850 1.1124 -0.1326
12/09/01 10:58:00 23666.9777 1.1122 -0.1324
12/09/01 11:00:00 23666.9702 1.1122 -0.1324
12/09/01 11:02:00 23666.9628 1.1122 -0.1325
12/09/01 11:04:00 23666.9554 1.1122 -0.1326
12/09/01 11:06:00 23666.9481 1.1120 -0.1323
12/09/01 11:08:00 23666.9395 1.1108 -0.1327
12/09/01 11:10:00 23666.9320 1.1113 -0.1322
12/09/01 11:12:00 23666.9246 1.1114 -0.1326
12/09/01 11:14:00 23666.9173 1.1112 -0.1323
12/09/01 11:16:00 23666.9100 1.1112 -0.1324
12/09/01 11:18:00 23666.8999 1.1100 -0.1321
12/09/01 11:20:00 23666.8928 1.1093 -0.1325
12/09/01 11:22:00 23666.8853 1.1099 -0.1323
12/09/01 11:24:00 23666.8780 1.1099 -0.1324
12/09/01 11:26:00 23666.8708 1.1099 -0.1325
12/09/01 11:28:00 23666.8636 1.1097 -0.1322
12/09/01 11:30:00 23666.8564 1.1097 -0.1323
12/09/01 11:32:00 23666.8463 1.1086 -0.1324
12/09/01 11:34:00 23666.8391 1.1086 -0.1324
12/09/01 11:36:00 23666.8319 1.1084 -0.1322
12/09/01 11:38:00 23666.8233 1.1079 -0.1322
12/09/01 11:40:00 23666.8159 1.1085 -0.1320
12/09/01 11:42:00 23666.8088 1.1085 -0.1321
12/09/01 11:44:00 23666.7990 1.1068 -0.1325
12/09/01 11:46:00 23666.7919 1.1067 -0.1326
12/09/01 11:48:00 23666.7846 1.1072 -0.1320
12/09/01 11:50:00 23666.7774 1.1073 -0.1324
12/09/01 11:52:00 23666.7704 1.1072 -0.1322
12/09/01 11:54:00 23666.7605 1.1061 -0.1323
12/09/01 11:56:00 23666.7534 1.1061 -0.1323
12/09/01 11:58:00 23666.7464 1.1059 -0.1321
12/09/01 12:00:00 23666.7393 1.1060 -0.1325
12/09/01 12:02:00 23666.7292 1.1056 -0.1323
12/09/01 12:04:00 23666.7222 1.1054 -0.1320
12/09/01 12:06:00 23666.7155 1.1048 -0.1324
12/09/01 12:08:00 23666.7083 1.1054 -0.1322
12/09/01 12:10:00 23666.6984 1.1043 -0.1323
12/09/01 12:12:00 23666.6915 1.1043 -0.1323
12/09/01 12:14:00 23666.6843 1.1049 -0.1321
12/09/01 12:16:00 23666.6776 1.1042 -0.1325
12/09/01 12:18:00 23666.6679 1.1030 -0.1322
12/09/01 12:20:00 23666.6607 1.1036 -0.1320
12/09/01 12:22:00 23666.6538 1.1036 -0.1321
12/09/01 12:24:00 23666.6455 1.1032 -0.1325
12/09/01 12:26:00 23666.6372 1.1025 -0.1323
12/09/01 12:28:00 23666.6304 1.1025 -0.1323
12/09/01 12:30:00 23666.6218 1.1026 -0.1321
12/09/01 12:32:00 23666.6136 1.1020 -0.1322
12/09/01 12:34:00 23666.6068 1.1020 -0.1323
12/09/01 12:36:00 23666.5985 1.1015 -0.1324
12/09/01 12:38:00 23666.5903 1.1009 -0.1324
12/09/01 12:40:00 23666.5833 1.1015 -0.1322
12/09/01 12:42:00 23666.5752 1.1008 -0.1320
12/09/01 12:44:00 23666.5670 1.1003 -0.1320
12/09/01 12:46:00 23666.5602 1.1004 -0.1325
12/09/01 12:48:00 23666.5518 1.1005 -0.1322
12/09/01 12:50:00 23666.5437 1.0999 -0.1323
12/09/01 12:52:00 23666.5367 1.1006 -0.1321
12/09/01 12:54:00 23666.5289 1.0992 -0.1321
12/09/01 12:56:00 23666.5205 1.0993 -0.1319
12/09/01 12:58:00 23666.5138 1.0994 -0.1324
12/09/01 13:00:00 23666.5055 1.0996 -0.1321
12/09/01 13:02:00 23666.4975 1.0990 -0.1322
12/09/01 13:04:00 23666.4908 1.0990 -0.1323
12/09/01 13:06:00 23666.4814 1.0977 -0.1320
12/09/01 13:08:00 23666.4746 1.0984 -0.1318
12/09/01 13:10:00 23666.4680 1.0984 -0.1319
12/09/01 13:12:00 23666.4585 1.0974 -0.1323
12/09/01 13:14:00 23666.4517 1.0980 -0.1321
12/09/01 13:16:00 23666.4423 1.0969 -0.1322
12/09/01 13:18:00 23666.4355 1.0976 -0.1320
12/09/01 13:20:00 23666.4293 1.0969 -0.1323
12/09/01 13:22:00 23666.4197 1.0965 -0.1321
12/09/01 13:24:00 23666.4132 1.0965 -0.1322
12/09/01 13:26:00 23666.4036 1.0960 -0.1320
12/09/01 13:28:00 23666.3971 1.0960 -0.1321
12/09/01 13:30:00 23666.3878 1.0949 -0.1322
12/09/01 13:32:00 23666.3811 1.0955 -0.1319
12/09/01 13:34:00 23666.3716 1.0951 -0.1317
12/09/01 13:36:00 23666.3652 1.0951 -0.1318
12/09/01 13:38:00 23666.3559 1.0940 -0.1319
12/09/01 13:40:00 23666.3495 1.0941 -0.1323
12/09/01 13:42:00 23666.3429 1.0947 -0.1321
12/09/01 13:44:00 23666.3337 1.0937 -0.1322
12/09/01 13:46:00 23666.3273 1.0936 -0.1322
12/09/01 13:48:00 23666.3193 1.0937 -0.1320
12/09/01 13:50:00 23666.3113 1.0938 -0.1318
12/09/01 13:52:00 23666.3036 1.0933 -0.1319
12/09/01 13:54:00 23666.2972 1.0934 -0.1323
12/09/01 13:56:00 23666.2878 1.0930 -0.1321
12/09/01 13:58:00 23666.2813 1.0936 -0.1319
12/09/01 14:00:00 23666.2724 1.0919 -0.1323
12/09/01 14:02:00 23666.2660 1.0925 -0.1320
12/09/01 14:04:00 23666.2566 1.0921 -0.1318
12/09/01 14:06:00 23666.2475 1.0910 -0.1319
12/09/01 14:08:00 23666.2413 1.0909 -0.1320
12/09/01 14:10:00 23666.2320 1.0907 -0.1321
12/09/01 14:12:00 23666.2256 1.0913 -0.1319
12/09/01 14:14:00 23666.2180 1.0907 -0.1320
12/09/01 14:16:00 23666.2104 1.0902 -0.1321
12/09/01 14:18:00 23666.2026 1.0903 -0.1318
12/09/01 14:20:00 23666.1962 1.0909 -0.1316
12/09/01 14:22:00 23666.1872 1.0900 -0.1320
12/09/01 14:24:00 23666.1782 1.0889 -0.1321
12/09/01 14:26:00 23666.1719 1.0895 -0.1319
12/09/01 14:28:00 23666.1626 1.0892 -0.1320
12/09/01 14:30:00 23666.1566 1.0892 -0.1321
12/09/01 14:32:00 23666.1474 1.0888 -0.1319
12/09/01 14:34:00 23666.1400 1.0882 -0.1320
12/09/01 14:36:00 23666.1323 1.0883 -0.1318
12/09/01 14:38:00 23666.1248 1.0877 -0.1318
12/09/01 14:40:00 23666.1185 1.0885 -0.1320
12/09/01 14:42:00 23666.1094 1.0881 -0.1317
12/09/01 14:44:00 23666.1006 1.0870 -0.1318
12/09/01 14:46:00 23666.0944 1.0878 -0.1320
12/09/01 14:48:00 23666.0856 1.0867 -0.1320
12/09/01 14:50:00 23666.0765 1.0863 -0.1318
12/09/01 14:52:00 23666.0705 1.0864 -0.1322
12/09/01 14:54:00 23666.0615 1.0859 -0.1320
12/09/01 14:56:00 23666.0540 1.0860 -0.1318
12/09/01 14:58:00 23666.0481 1.0860 -0.1319
12/09/01 15:00:00 23666.0391 1.0856 -0.1317
12/09/01 15:02:00 23666.0301 1.0852 -0.1314
12/09/01 15:04:00 23666.0243 1.0853 -0.1319
12/09/01 15:06:00 23666.0153 1.0848 -0.1317
12/09/01 15:08:00 23666.0063 1.0846 -0.1318
12/09/01 15:10:00 23666.0006 1.0845 -0.1319
12/09/01 15:12:00 23665.9933 1.0841 -0.1323
12/09/01 15:14:00 23665.9844 1.0837 -0.1321
12/09/01 15:16:00 23665.9784 1.0843 -0.1319
12/09/01 15:18:00 23665.9698 1.0832 -0.1319
12/09/01 15:20:00 23665.9609 1.0829 -0.1321
12/09/01 15:22:00 23665.9520 1.0825 -0.1318
12/09/01 15:24:00 23665.9463 1.0825 -0.1319
12/09/01 15:26:00 23665.9390 1.0826 -0.1317
12/09/01 15:28:00 23665.9301 1.0823 -0.1318
12/09/01 15:30:00 23665.9242 1.0829 -0.1316
12/09/01 15:32:00 23665.9156 1.0820 -0.1320
12/09/01 15:34:00 23665.9069 1.0815 -0.1318
12/09/01 15:36:00 23665.8981 1.0813 -0.1319
12/09/01 15:38:00 23665.8925 1.0812 -0.1320
12/09/01 15:40:00 23665.8849 1.0820 -0.1315
12/09/01 15:42:00 23665.8764 1.0810 -0.1319
12/09/01 15:44:00 23665.8677 1.0806 -0.1317
12/09/01 15:46:00 23665.8591 1.0802 -0.1315
12/09/01 15:48:00 23665.8532 1.0810 -0.1316
12/09/01 15:50:00 23665.8448 1.0799 -0.1317
12/09/01 15:52:00 23665.8376 1.0800 -0.1315
12/09/01 15:54:00 23665.8289 1.0797 -0.1316
12/09/01 15:56:00 23665.8206 1.0786 -0.1317
12/09/01 15:58:00 23665.8148 1.0794 -0.1318
12/09/01 16:00:00 23665.8062 1.0791 -0.1320
12/09/01 16:02:00 23665.7978 1.0780 -0.1320
12/09/01 16:04:00 23665.7904 1.0789 -0.1319
12/09/01 16:06:00 23665.7819 1.0784 -0.1316
12/09/01 16:08:00 23665.7764 1.0784 -0.1317
12/09/01 16:10:00 23665.7679 1.0781 -0.1318
12/09/01 16:12:00 23665.7594 1.0777 -0.1316
12/09/01 16:14:00 23665.7525 1.0773 -0.1321
12/09/01 16:16:00 23665.7438 1.0775 -0.1315
12/09/01 16:18:00 23665.7353 1.0771 -0.1313
12/09/01 16:20:00 23665.7270 1.0761 -0.1317
12/09/01 16:22:00 23665.7215 1.0768 -0.1315
12/09/01 16:24:00 23665.7130 1.0765 -0.1316
12/09/01 16:26:00 23665.7062 1.0759 -0.1317
12/09/01 16:28:00 23665.6975 1.0763 -0.1316
12/09/01 16:30:00 23665.6894 1.0752 -0.1316
12/09/01 16:32:00 23665.6810 1.0749 -0.1318
12/09/01 16:34:00 23665.6740 1.0750 -0.1315
12/09/01 16:36:00 23665.6656 1.0747 -0.1317
12/09/01 16:38:00 23665.6572 1.0744 -0.1318
12/09/01 16:40:00 23665.6518 1.0751 -0.1316
12/09/01 16:42:00 23665.6437 1.0741 -0.1320
12/09/01 16:44:00 23665.6351 1.0743 -0.1315
12/09/01 16:46:00 23665.6282 1.0746 -0.1316
12/09/01 16:48:00 23665.6202 1.0735 -0.1317
12/09/01 16:50:00 23665.6119 1.0732 -0.1318
12/09/01 16:52:00 23665.6036 1.0728 -0.1316
12/09/01 16:54:00 23665.5968 1.0730 -0.1317
12/09/01 16:56:00 23665.5885 1.0727 -0.1319
12/09/01 16:58:00 23665.5803 1.0723 -0.1316
12/09/01 17:00:00 23665.5720 1.0720 -0.1318
12/09/01 17:02:00 23665.5653 1.0721 -0.1315
12/09/01 17:04:00 23665.5571 1.0718 -0.1317
12/09/01 17:06:00 23665.5489 1.0714 -0.1315
12/09/01 17:08:00 23665.5407 1.0711 -0.1316
12/09/01 17:10:00 23665.5340 1.0712 -0.1314
12/09/01 17:12:00 23665.5259 1.0709 -0.1315
12/09/01 17:14:00 23665.5177 1.0706 -0.1316
12/09/01 17:16:00 23665.5096 1.0702 -0.1314
12/09/01 17:18:00 23665.5029 1.0704 -0.1315
12/09/01 17:20:00 23665.4951 1.0693 -0.1316
12/09/01 17:22:00 23665.4867 1.0697 -0.1314
12/09/01 17:24:00 23665.4787 1.0694 -0.1316
12/09/01 17:26:00 23665.4706 1.0690 -0.1313
12/09/01 17:28:00 23665.4640 1.0692 -0.1315
12/09/01 17:30:00 23665.4562 1.0681 -0.1316
12/09/01 17:32:00 23665.4480 1.0685 -0.1314
12/09/01 17:34:00 23665.4399 1.0682 -0.1315
12/09/01 17:36:00 23665.4334 1.0683 -0.1313
12/09/01 17:38:00 23665.4254 1.0680 -0.1314
12/09/01 17:40:00 23665.4174 1.0677 -0.1315
12/09/01 17:42:00 23665.4095 1.0673 -0.1313
12/09/01 17:44:00 23665.4027 1.0682 -0.1311
12/09/01 17:46:00 23665.3950 1.0673 -0.1316
12/09/01 17:48:00 23665.3869 1.0675 -0.1311
12/09/01 17:50:00 23665.3792 1.0665 -0.1315
12/09/01 17:52:00 23665.3699 1.0657 -0.1316
12/09/01 17:54:00 23665.3617 1.0661 -0.1314
12/09/01 17:56:00 23665.3541 1.0650 -0.1315
12/09/01 17:58:00 23665.3475 1.0659 -0.1313
12/09/01 18:00:00 23665.3396 1.0656 -0.1315
12/09/01 18:02:00 23665.3318 1.0652 -0.1313
12/09/01 18:04:00 23665.3237 1.0655 -0.1311
12/09/01 18:06:00 23665.3176 1.0651 -0.1315
12/09/01 18:08:00 23665.3096 1.0655 -0.1313
12/09/01 18:10:00 23665.3006 1.0639 -0.1314
12/09/01 18:12:00 23665.2926 1.0642 -0.1312
12/09/01 18:14:00 23665.2848 1.0639 -0.1314
12/09/01 18:16:00 23665.2771 1.0637 -0.1315
12/09/01 18:18:00 23665.2708 1.0638 -0.1313
12/09/01 18:20:00 23665.2631 1.0635 -0.1314
12/09/01 18:22:00 23665.2551 1.0638 -0.1312
12/09/01 18:24:00 23665.2460 1.0630 -0.1314
12/09/01 18:26:00 23665.2383 1.0627 -0.1315
12/09/01 18:28:00 23665.2307 1.0623 -0.1313
12/09/01 18:30:00 23665.2230 1.0620 -0.1314
12/09/01 18:32:00 23665.2166 1.0629 -0.1312
12/09/01 18:34:00 23665.2092 1.0620 -0.1317
12/09/01 18:36:00 23665.1984 1.0613 -0.1315
12/09/01 18:38:00 23665.1923 1.0614 -0.1313
12/09/01 18:40:00 23665.1847 1.0611 -0.1314
12/09/01 18:42:00 23665.1769 1.0614 -0.1312
12/09/01 18:44:00 23665.1693 1.0612 -0.1313
12/09/01 18:46:00 23665.1603 1.0603 -0.1315
12/09/01 18:48:00 23665.1528 1.0600 -0.1316
12/09/01 18:50:00 23665.1450 1.0604 -0.1314
12/09/01 18:52:00 23665.1390 1.0605 -0.1312
12/09/01 18:54:00 23665.1286 1.0592 -0.1313
12/09/01 18:56:00 23665.1223 1.0601 -0.1312
12/09/01 18:58:00 23665.1151 1.0591 -0.1316
12/09/01 19:00:00 23665.1074 1.0595 -0.1314
12/09/01 19:02:00 23665.0985 1.0587 -0.1315
12/09/01 19:04:00 23665.0908 1.0590 -0.1314
12/09/01 19:06:00 23665.0836 1.0581 -0.1318
12/09/01 19:08:00 23665.0759 1.0585 -0.1316
12/09/01 19:10:00 23665.0672 1.0575 -0.1314
12/09/01 19:12:00 23665.0595 1.0579 -0.1312
12/09/01 19:14:00 23665.0521 1.0576 -0.1314
12/09/01 19:16:00 23665.0433 1.0568 -0.1315
12/09/01 19:18:00 23665.0358 1.0571 -0.1313
12/09/01 19:20:00 23665.0299 1.0574 -0.1314
12/09/01 19:22:00 23665.0226 1.0569 -0.1312
12/09/01 19:24:00 23665.0124 1.0556 -0.1313
12/09/01 19:26:00 23665.0063 1.0565 -0.1312
12/09/01 19:28:00 23664.9990 1.0562 -0.1313
12/09/01 19:30:00 23664.9886 1.0555 -0.1311
12/09/01 19:32:00 23664.9828 1.0557 -0.1312
12/09/01 19:34:00 23664.9756 1.0555 -0.1314
12/09/01 19:36:00 23664.9666 1.0553 -0.1312
12/09/01 19:38:00 23664.9594 1.0550 -0.1313
12/09/01 19:40:00 23664.9520 1.0554 -0.1312
12/09/01 19:42:00 23664.9433 1.0545 -0.1313
12/09/01 19:44:00 23664.9359 1.0549 -0.1311
12/09/01 19:46:00 23664.9261 1.0529 -0.1315
12/09/01 19:48:00 23664.9202 1.0538 -0.1314
12/09/01 19:50:00 23664.9130 1.0535 -0.1315
12/09/01 19:52:00 23664.9042 1.0534 -0.1313
12/09/01 19:54:00 23664.8971 1.0531 -0.1314
12/09/01 19:56:00 23664.8898 1.0534 -0.1313
12/09/01 19:58:00 23664.8812 1.0526 -0.1314
12/09/01 20:00:00 23664.8739 1.0530 -0.1312
12/09/01 20:02:00 23664.8640 1.0515 -0.1310
12/09/01 20:04:00 23664.8581 1.0525 -0.1312
12/09/01 20:06:00 23664.8511 1.0522 -0.1313
12/09/01 20:08:00 23664.8426 1.0514 -0.1314
12/09/01 20:10:00 23664.8354 1.0518 -0.1313
12/09/01 20:12:00 23664.8255 1.0505 -0.1314
12/09/01 20:14:00 23664.8197 1.0513 -0.1312
12/09/01 20:16:00 23664.8099 1.0500 -0.1313
12/09/01 20:18:00 23664.8041 1.0509 -0.1312
12/09/01 20:20:00 23664.7943 1.0496 -0.1313
12/09/01 20:22:00 23664.7871 1.0499 -0.1311
12/09/01 20:24:00 23664.7816 1.0503 -0.1316
12/09/01 20:26:00 23664.7716 1.0495 -0.1311
12/09/01 20:28:00 23664.7647 1.0492 -0.1312
12/09/01 20:30:00 23664.7561 1.0490 -0.1310
12/09/01 20:32:00 23664.7493 1.0487 -0.1312
12/09/01 20:34:00 23664.7407 1.0486 -0.1310
12/09/01 20:36:00 23664.7338 1.0484 -0.1315
12/09/01 20:38:00 23664.7253 1.0483 -0.1313
12/09/01 20:40:00 23664.7185 1.0480 -0.1314
12/09/01 20:42:00 23664.7100 1.0478 -0.1312
12/09/01 20:44:00 23664.7032 1.0475 -0.1314
12/09/01 20:46:00 23664.6931 1.0475 -0.1309
12/09/01 20:48:00 23664.6877 1.0479 -0.1314
12/09/01 20:50:00 23664.6779 1.0472 -0.1312
12/09/01 20:52:00 23664.6726 1.0473 -0.1310
12/09/01 20:54:00 23664.6628 1.0466 -0.1308
12/09/01 20:56:00 23664.6560 1.0464 -0.1313
12/09/01 20:58:00 23664.6476 1.0463 -0.1311
12/09/01 21:00:00 23664.6395 1.0455 -0.1312
12/09/01 21:02:00 23664.6326 1.0458 -0.1311
12/09/01 21:04:00 23664.6230 1.0446 -0.1315
12/09/01 21:06:00 23664.6175 1.0455 -0.1314
12/09/01 21:08:00 23664.6078 1.0448 -0.1312
12/09/01 21:10:00 23664.6012 1.0445 -0.1313
12/09/01 21:12:00 23664.5929 1.0444 -0.1311
12/09/01 21:14:00 23664.5849 1.0436 -0.1313
12/09/01 21:16:00 23664.5780 1.0439 -0.1311
12/09/01 21:18:00 23664.5698 1.0438 -0.1309
12/09/01 21:20:00 23664.5629 1.0443 -0.1311
12/09/01 21:22:00 23664.5535 1.0429 -0.1312
12/09/01 21:24:00 23664.5482 1.0438 -0.1310
12/09/01 21:26:00 23664.5387 1.0426 -0.1315
12/09/01 21:28:00 23664.5305 1.0425 -0.1314
12/09/01 21:30:00 23664.5238 1.0428 -0.1312
12/09/01 21:32:00 23664.5157 1.0427 -0.1310
12/09/01 21:34:00 23664.5063 1.0413 -0.1311
12/09/01 21:36:00 23664.5011 1.0422 -0.1310
12/09/01 21:38:00 23664.4915 1.0417 -0.1311
12/09/01 21:40:00 23664.4836 1.0409 -0.1313
12/09/01 21:42:00 23664.4769 1.0412 -0.1311
12/09/01 21:44:00 23664.4691 1.0406 -0.1316
12/09/01 21:46:00 23664.4622 1.0416 -0.1311
12/09/01 21:48:00 23664.4529 1.0402 -0.1312
12/09/01 21:50:00 23664.4449 1.0401 -0.1310
12/09/01 21:52:00 23664.4385 1.0398 -0.1312
12/09/01 21:54:00 23664.4302 1.0404 -0.1310
12/09/01 21:56:00 23664.4210 1.0391 -0.1312
12/09/01 21:58:00 23664.4131 1.0389 -0.1310
12/09/01 22:00:00 23664.4065 1.0394 -0.1312
12/09/01 22:02:00 23664.3985 1.0393 -0.1310
12/09/01 22:04:00 23664.3908 1.0385 -0.1311
12/09/01 22:06:00 23664.3843 1.0388 -0.1309
12/09/01 22:08:00 23664.3749 1.0383 -0.1311
12/09/01 22:10:00 23664.3672 1.0375 -0.1312
12/09/01 22:12:00 23664.3605 1.0385 -0.1308
12/09/01 22:14:00 23664.3528 1.0378 -0.1313
12/09/01 22:16:00 23664.3435 1.0371 -0.1311
12/09/01 22:18:00 23664.3356 1.0371 -0.1313
12/09/01 22:20:00 23664.3292 1.0375 -0.1311
12/09/01 22:22:00 23664.3214 1.0373 -0.1309
12/09/01 22:24:00 23664.3124 1.0360 -0.1310
12/09/01 22:26:00 23664.3045 1.0360 -0.1312
12/09/01 22:28:00 23664.2981 1.0363 -0.1310
12/09/01 22:30:00 23664.2903 1.0363 -0.1312
12/09/01 22:32:00 23664.2825 1.0362 -0.1310
12/09/01 22:34:00 23664.2733 1.0355 -0.1309
12/09/01 22:36:00 23664.2659 1.0346 -0.1310
12/09/01 22:38:00 23664.2595 1.0352 -0.1312
12/09/01 22:40:00 23664.2518 1.0350 -0.1310
12/09/01 22:42:00 23664.2426 1.0345 -0.1312
12/09/01 22:44:00 23664.2349 1.0343 -0.1310
12/09/01 22:46:00 23664.2257 1.0338 -0.1312
12/09/01 22:48:00 23664.2210 1.0346 -0.1310
12/09/01 22:50:00 23664.2119 1.0340 -0.1308
12/09/01 22:52:00 23664.2044 1.0333 -0.1313
12/09/01 22:54:00 23664.1951 1.0333 -0.1308
12/09/01 22:56:00 23664.1877 1.0326 -0.1313
12/09/01 22:58:00 23664.1813 1.0336 -0.1308
12/09/01 23:00:00 23664.1740 1.0328 -0.1309
12/09/01 23:02:00 23664.1649 1.0322 -0.1311
12/09/01 23:04:00 23664.1573 1.0321 -0.1309
12/09/01 23:06:00 23664.1497 1.0321 -0.1311
12/09/01 23:08:00 23664.1408 1.0314 -0.1309
12/09/01 23:10:00 23664.1332 1.0314 -0.1311
12/09/01 23:12:00 23664.1271 1.0317 -0.1309
12/09/01 23:14:00 23664.1196 1.0316 -0.1308
12/09/01 23:16:00 23664.1109 1.0304 -0.1312
12/09/01 23:18:00 23664.1032 1.0309 -0.1308
12/09/01 23:20:00 23664.0957 1.0309 -0.1309
12/09/01 23:22:00 23664.0868 1.0303 -0.1311
12/09/01 23:24:00 23664.0793 1.0302 -0.1309
12/09/01 23:26:00 23664.0707 1.0288 -0.1311
12/09/01 23:28:00 23664.0630 1.0295 -0.1309
12/09/01 23:30:00 23664.0556 1.0293 -0.1308
12/09/01 23:32:00 23664.0497 1.0298 -0.1309
12/09/01 23:34:00 23664.0408 1.0293 -0.1311
12/09/01 23:36:00 23664.0337 1.0284 -0.1312
12/09/01 23:38:00 23664.0261 1.0289 -0.1308
12/09/01 23:40:00 23664.0173 1.0284 -0.1309
12/09/01 23:42:00 23664.0099 1.0284 -0.1311
12/09/01 23:44:00 23664.0012 1.0277 -0.1309
12/09/01 23:46:00 23663.9939 1.0277 -0.1311
12/09/01 23:48:00 23663.9866 1.0275 -0.1309
12/09/01 23:50:00 23663.9779 1.0268 -0.1308
12/09/01 23:52:00 23663.9706 1.0268 -0.1309
12/09/01 23:54:00 23663.9619 1.0263 -0.1311
12/09/01 23:56:00 23663.9546 1.0263 -0.1313
12/09/01 23:58:00 23663.9472 1.0268 -0.1308
12/09/02 00:00:00 23663.9385 1.0261 -0.1306
12/09/02 00:02:00 23663.9315 1.0254 -0.1311
12/09/02 00:04:00 23663.9226 1.0255 -0.1310
12/09/02 00:06:00 23663.9155 1.0254 -0.1308
12/09/02 00:08:00 23663.9083 1.0253 -0.1310
12/09/02 00:10:00 23663.8997 1.0247 -0.1308
12/09/02 00:12:00 23663.8926 1.0246 -0.1310
12/09/02 00:14:00 23663.8840 1.0241 -0.1312
12/09/02 00:16:00 23663.8769 1.0239 -0.1310
12/09/02 00:18:00 23663.8697 1.0239 -0.1312
12/09/02 00:20:00 23663.8610 1.0239 -0.1307
12/09/02 00:22:00 23663.8539 1.0239 -0.1309
12/09/02 00:24:00 23663.8454 1.0233 -0.1310
12/09/02 00:26:00 23663.8383 1.0233 -0.1312
12/09/02 00:28:00 23663.8313 1.0232 -0.1310
12/09/02 00:30:00 23663.8229 1.0225 -0.1309
12/09/02 00:32:00 23663.8156 1.0231 -0.1307
12/09/02 00:34:00 23663.8086 1.0231 -0.1309
12/09/02 00:36:00 23663.8001 1.0226 -0.1311
12/09/02 00:38:00 23663.7932 1.0224 -0.1309
12/09/02 00:40:00 23663.7833 1.0212 -0.1307
12/09/02 00:42:00 23663.7747 1.0213 -0.1306
12/09/02 00:44:00 23663.7677 1.0213 -0.1308
12/09/02 00:46:00 23663.7594 1.0207 -0.1310
12/09/02 00:48:00 23663.7522 1.0212 -0.1305
12/09/02 00:50:00 23663.7455 1.0206 -0.1310
12/09/02 00:52:00 23663.7372 1.0200 -0.1311
12/09/02 00:54:00 23663.7301 1.0207 -0.1310
12/09/02 00:56:00 23663.7232 1.0206 -0.1312
12/09/02 00:58:00 23663.7121 1.0189 -0.1310
12/09/02 01:00:00 23663.7050 1.0196 -0.1309
12/09/02 01:02:00 23663.6982 1.0194 -0.1307
12/09/02 01:04:00 23663.6899 1.0189 -0.1309
12/09/02 01:06:00 23663.6828 1.0195 -0.1307
12/09/02 01:08:00 23663.6747 1.0188 -0.1306
12/09/02 01:10:00 23663.6679 1.0188 -0.1307
12/09/02 01:12:00 23663.6582 1.0177 -0.1309
12/09/02 01:14:00 23663.6515 1.0177 -0.1311
12/09/02 01:16:00 23663.6431 1.0177 -0.1306
12/09/02 01:18:00 23663.6363 1.0177 -0.1308
12/09/02 01:20:00 23663.6282 1.0171 -0.1310
12/09/02 01:22:00 23663.6186 1.0161 -0.1311
12/09/02 01:24:00 23663.6117 1.0166 -0.1307
12/09/02 01:26:00 23663.6050 1.0165 -0.1308
12/09/02 01:28:00 23663.5969 1.0160 -0.1310
12/09/02 01:30:00 23663.5900 1.0166 -0.1309
12/09/02 01:32:00 23663.5805 1.0156 -0.1311
12/09/02 01:34:00 23663.5725 1.0149 -0.1309
12/09/02 01:36:00 23663.5656 1.0155 -0.1308
12/09/02 01:38:00 23663.5590 1.0155 -0.1309
12/09/02 01:40:00 23663.5510 1.0150 -0.1311
12/09/02 01:42:00 23663.5413 1.0144 -0.1306
12/09/02 01:44:00 23663.5347 1.0144 -0.1308
12/09/02 01:46:00 23663.5265 1.0145 -0.1307
12/09/02 01:48:00 23663.5197 1.0153 -0.1309
12/09/02 01:50:00 23663.5103 1.0141 -0.1307
12/09/02 01:52:00 23663.5038 1.0141 -0.1309
12/09/02 01:54:00 23663.4956 1.0142 -0.1308
12/09/02 01:56:00 23663.4891 1.0142 -0.1309
12/09/02 01:58:00 23663.4798 1.0130 -0.1308
12/09/02 02:00:00 23663.4717 1.0131 -0.1306
12/09/02 02:02:00 23663.4652 1.0131 -0.1308
12/09/02 02:04:00 23663.4559 1.0120 -0.1310
12/09/02 02:06:00 23663.4495 1.0119 -0.1308
12/09/02 02:08:00 23663.4412 1.0128 -0.1307
12/09/02 02:10:00 23663.4348 1.0128 -0.1309
12/09/02 02:12:00 23663.4255 1.0117 -0.1311
12/09/02 02:14:00 23663.4175 1.0117 -0.1306
12/09/02 02:16:00 23663.4111 1.0116 -0.1308
12/09/02 02:18:00 23663.4019 1.0106 -0.1310
12/09/02 02:20:00 23663.3939 1.0107 -0.1308
12/09/02 02:22:00 23663.3873 1.0113 -0.1307
12/09/02 02:24:00 23663.3782 1.0103 -0.1309
12/09/02 02:26:00 23663.3719 1.0103 -0.1311
12/09/02 02:28:00 23663.3639 1.0104 -0.1309
12/09/02 02:30:00 23663.3548 1.0092 -0.1307
12/09/02 02:32:00 23663.3483 1.0098 -0.1306
12/09/02 02:34:00 23663.3389 1.0096 -0.1308
12/09/02 02:36:00 23663.3313 1.0089 -0.1307
12/09/02 02:38:00 23663.3251 1.0088 -0.1308
12/09/02 02:40:00 23663.3157 1.0084 -0.1307
12/09/02 02:42:00 23663.3093 1.0092 -0.1309
12/09/02 02:44:00 23663.3017 1.0085 -0.1308
12/09/02 02:46:00 23663.2927 1.0075 -0.1309
12/09/02 02:48:00 23663.2863 1.0081 -0.1308
12/09/02 02:50:00 23663.2770 1.0077 -0.1307
12/09/02 02:52:00 23663.2694 1.0072 -0.1309
12/09/02 02:54:00 23663.2633 1.0072 -0.1310
12/09/02 02:56:00 23663.2539 1.0074 -0.1306
12/09/02 02:58:00 23663.2464 1.0068 -0.1306
12/09/02 03:00:00 23663.2374 1.0058 -0.1309
12/09/02 03:02:00 23663.2311 1.0064 -0.1308
12/09/02 03:04:00 23663.2220 1.0060 -0.1305
12/09/02 03:06:00 23663.2159 1.0060 -0.1309
12/09/02 03:08:00 23663.2082 1.0061 -0.1307
12/09/02 03:10:00 23663.1993 1.0051 -0.1309
12/09/02 03:12:00 23663.1931 1.0058 -0.1310
12/09/02 03:14:00 23663.1840 1.0053 -0.1307
12/09/02 03:16:00 23663.1766 1.0048 -0.1308
12/09/02 03:18:00 23663.1675 1.0043 -0.1305
12/09/02 03:20:00 23663.1613 1.0050 -0.1306
12/09/02 03:22:00 23663.1525 1.0039 -0.1307
12/09/02 03:24:00 23663.1451 1.0034 -0.1309
12/09/02 03:26:00 23663.1359 1.0037 -0.1307
12/09/02 03:28:00 23663.1300 1.0036 -0.1307
12/09/02 03:30:00 23663.1210 1.0033 -0.1307
12/09/02 03:32:00 23663.1151 1.0033 -0.1309
12/09/02 03:34:00 23663.1062 1.0028 -0.1306
12/09/02 03:36:00 23663.0986 1.0031 -0.1308
12/09/02 03:38:00 23663.0899 1.0019 -0.1308
12/09/02 03:40:00 23663.0839 1.0026 -0.1307
12/09/02 03:42:00 23663.0749 1.0022 -0.1307
12/09/02 03:44:00 23663.0675 1.0023 -0.1304
12/09/02 03:46:00 23663.0588 1.0014 -0.1309
12/09/02 03:48:00 23663.0530 1.0013 -0.1309
12/09/02 03:50:00 23663.0439 1.0015 -0.1305
12/09/02 03:52:00 23663.0353 1.0005 -0.1309
12/09/02 03:54:00 23663.0279 1.0006 -0.1306
12/09/02 03:56:00 23663.0193 0.9997 -0.1311
12/09/02 03:58:00 23663.0131 1.0009 -0.1305
12/09/02 04:00:00 23663.0045 0.9999 -0.1308
12/09/02 04:02:00 23662.9986 1.0005 -0.1307
12/09/02 04:04:00 23662.9901 0.9994 -0.1307
12/09/02 04:06:00 23662.9799 0.9986 -0.1309
12/09/02 04:08:00 23662.9740 0.9992 -0.1306
12/09/02 04:10:00 23662.9653 0.9989 -0.1307
12/09/02 04:12:00 23662.9597 0.9988 -0.1308
12/09/02 04:14:00 23662.9509 0.9985 -0.1309
12/09/02 04:16:00 23662.9420 0.9988 -0.1305
12/09/02 04:18:00 23662.9350 0.9983 -0.1308
12/09/02 04:20:00 23662.9263 0.9978 -0.1305
12/09/02 04:22:00 23662.9179 0.9968 -0.1309
12/09/02 04:24:00 23662.9121 0.9975 -0.1307
12/09/02 04:26:00 23662.9035 0.9971 -0.1308
12/09/02 04:28:00 23662.8963 0.9973 -0.1306
12/09/02 04:30:00 23662.8876 0.9969 -0.1307
12/09/02 04:32:00 23662.8793 0.9958 -0.1307
12/09/02 04:34:00 23662.8733 0.9972 -0.1306
12/09/02 04:36:00 23662.8650 0.9962 -0.1310
12/09/02 04:38:00 23662.8564 0.9958 -0.1307
12/09/02 04:40:00 23662.8493 0.9960 -0.1307
12/09/02 04:42:00 23662.8408 0.9956 -0.1306
12/09/02 04:44:00 23662.8323 0.9952 -0.1306
12/09/02 04:46:00 23662.8266 0.9959 -0.1305
12/09/02 04:48:00 23662.8184 0.9949 -0.1308
12/09/02 04:50:00 23662.8099 0.9945 -0.1309
12/09/02 04:52:00 23662.8014 0.9941 -0.1308
12/09/02 04:54:00 23662.7944 0.9943 -0.1308
12/09/02 04:56:00 23662.7859 0.9939 -0.1305
12/09/02 04:58:00 23662.7775 0.9935 -0.1305
12/09/02 05:00:00 23662.7722 0.9936 -0.1311
12/09/02 05:02:00 23662.7635 0.9938 -0.1305
12/09/02 05:04:00 23662.7551 0.9935 -0.1305
12/09/02 05:06:00 23662.7470 0.9924 -0.1307
12/09/02 05:08:00 23662.7401 0.9926 -0.1307
12/09/02 05:10:00 23662.7317 0.9923 -0.1308
12/09/02 05:12:00 23662.7234 0.9919 -0.1307
12/09/02 05:14:00 23662.7150 0.9916 -0.1307
12/09/02 05:16:00 23662.7096 0.9923 -0.1307
12/09/02 05:18:00 23662.7013 0.9919 -0.1306
12/09/02 05:20:00 23662.6930 0.9915 -0.1307
12/09/02 05:22:00 23662.6847 0.9912 -0.1307
12/09/02 05:24:00 23662.6779 0.9913 -0.1304
12/09/02 05:26:00 23662.6696 0.9910 -0.1306
12/09/02 05:28:00 23662.6613 0.9907 -0.1307
12/09/02 05:30:00 23662.6534 0.9895 -0.1307
12/09/02 05:32:00 23662.6451 0.9893 -0.1309
12/09/02 05:34:00 23662.6396 0.9906 -0.1306
12/09/02 05:36:00 23662.6314 0.9903 -0.1307
12/09/02 05:38:00 23662.6232 0.9898 -0.1304
12/09/02 05:40:00 23662.6150 0.9896 -0.1306
12/09/02 05:42:00 23662.6071 0.9886 -0.1310
12/09/02 05:44:00 23662.5990 0.9881 -0.1307
12/09/02 05:46:00 23662.5921 0.9890 -0.1304
12/09/02 05:48:00 23662.5839 0.9887 -0.1306
12/09/02 05:50:00 23662.5758 0.9884 -0.1307
12/09/02 05:52:00 23662.5677 0.9880 -0.1307
12/09/02 05:54:00 23662.5596 0.9876 -0.1306
12/09/02 05:56:00 23662.5516 0.9873 -0.1306
12/09/02 05:58:00 23662.5464 0.9880 -0.1307
12/09/02 06:00:00 23662.5383 0.9877 -0.1307
12/09/02 06:02:00 23662.5303 0.9873 -0.1306
12/09/02 06:04:00 23662.5223 0.9870 -0.1306
12/09/02 06:06:00 23662.5143 0.9866 -0.1307
12/09/02 06:08:00 23662.5063 0.9863 -0.1307
12/09/02 06:10:00 23662.4967 0.9861 -0.1305
12/09/02 06:12:00 23662.4887 0.9857 -0.1303
12/09/02 06:14:00 23662.4808 0.9854 -0.1304
12/09/02 06:16:00 23662.4757 0.9861 -0.1304
12/09/02 06:18:00 23662.4680 0.9851 -0.1308
12/09/02 06:20:00 23662.4601 0.9848 -0.1310
12/09/02 06:22:00 23662.4519 0.9852 -0.1308
12/09/02 06:24:00 23662.4441 0.9847 -0.1305
12/09/02 06:26:00 23662.4362 0.9844 -0.1305
12/09/02 06:28:00 23662.4283 0.9841 -0.1307
12/09/02 06:30:00 23662.4205 0.9838 -0.1308
12/09/02 06:32:00 23662.4126 0.9834 -0.1308
12/09/02 06:34:00 23662.4048 0.9831 -0.1309
12/09/02 06:36:00 23662.3968 0.9834 -0.1306
12/09/02 06:38:00 23662.3890 0.9831 -0.1307
12/09/02 06:40:00 23662.3812 0.9828 -0.1309
12/09/02 06:42:00 23662.3734 0.9824 -0.1306
12/09/02 06:44:00 23662.3657 0.9820 -0.1306
12/09/02 06:46:00 23662.3579 0.9818 -0.1308
12/09/02 06:48:00 23662.3487 0.9809 -0.1309
12/09/02 06:50:00 23662.3408 0.9813 -0.1306
12/09/02 06:52:00 23662.3328 0.9816 -0.1304
12/09/02 06:54:00 23662.3251 0.9813 -0.1304
12/09/02 06:56:00 23662.3175 0.9809 -0.1305
12/09/02 06:58:00 23662.3098 0.9807 -0.1307
12/09/02 07:00:00 23662.3021 0.9803 -0.1307
12/09/02 07:02:00 23662.2945 0.9800 -0.1308
12/09/02 07:04:00 23662.2868 0.9797 -0.1308
12/09/02 07:06:00 23662.2790 0.9800 -0.1306
12/09/02 07:08:00 23662.2714 0.9797 -0.1306
12/09/02 07:10:00 23662.2638 0.9794 -0.1308
12/09/02 07:12:00 23662.2560 0.9797 -0.1306
12/09/02 07:14:00 23662.2484 0.9794 -0.1306
12/09/02 07:16:00 23662.2408 0.9791 -0.1307
12/09/02 07:18:00 23662.2333 0.9788 -0.1307
12/09/02 07:20:00 23662.2258 0.9785 -0.1309
12/09/02 07:22:00 23662.2180 0.9788 -0.1307
12/09/02 07:24:00 23662.2105 0.9785 -0.1307
12/09/02 07:26:00 23662.2028 0.9788 -0.1305
12/09/02 07:28:00 23662.1953 0.9785 -0.1305
12/09/02 07:30:00 23662.1850 0.9771 -0.1306
12/09/02 07:32:00 23662.1775 0.9769 -0.1308
12/09/02 07:34:00 23662.1701 0.9765 -0.1308
12/09/02 07:36:00 23662.1624 0.9769 -0.1306
12/09/02 07:38:00 23662.1550 0.9765 -0.1306
12/09/02 07:40:00 23662.1474 0.9769 -0.1304
12/09/02 07:42:00 23662.1400 0.9765 -0.1304
12/09/02 07:44:00 23662.1326 0.9763 -0.1306
12/09/02 07:46:00 23662.1250 0.9766 -0.1304
12/09/02 07:48:00 23662.1148 0.9752 -0.1304
12/09/02 07:50:00 23662.1074 0.9751 -0.1308
12/09/02 07:52:00 23662.1001 0.9747 -0.1309
12/09/02 07:54:00 23662.0925 0.9751 -0.1306
12/09/02 07:56:00 23662.0852 0.9747 -0.1307
12/09/02 07:58:00 23662.0777 0.9751 -0.1304
12/09/02 08:00:00 23662.0704 0.9748 -0.1306
12/09/02 08:02:00 23662.0601 0.9741 -0.1304
12/09/02 08:04:00 23662.0528 0.9738 -0.1304
12/09/02 08:06:00 23662.0456 0.9736 -0.1308
12/09/02 08:08:00 23662.0381 0.9739 -0.1306
12/09/02 08:10:00 23662.0309 0.9736 -0.1306
12/09/02 08:12:00 23662.0208 0.9722 -0.1307
12/09/02 08:14:00 23662.0134 0.9725 -0.1304
12/09/02 08:16:00 23662.0062 0.9723 -0.1306
12/09/02 08:18:00 23661.9991 0.9719 -0.1307
12/09/02 08:20:00 23661.9917 0.9724 -0.1308
12/09/02 08:22:00 23661.9829 0.9722 -0.1305
12/09/02 08:24:00 23661.9758 0.9719 -0.1305
12/09/02 08:26:00 23661.9684 0.9722 -0.1303
12/09/02 08:28:00 23661.9614 0.9719 -0.1303
12/09/02 08:30:00 23661.9514 0.9707 -0.1307
12/09/02 08:32:00 23661.9441 0.9710 -0.1305
12/09/02 08:34:00 23661.9370 0.9707 -0.1307
12/09/02 08:36:00 23661.9297 0.9711 -0.1304
12/09/02 08:38:00 23661.9198 0.9698 -0.1307
12/09/02 08:40:00 23661.9128 0.9695 -0.1309
12/09/02 08:42:00 23661.9055 0.9698 -0.1306
12/09/02 08:44:00 23661.8986 0.9695 -0.1307
12/09/02 08:46:00 23661.8884 0.9690 -0.1308
12/09/02 08:48:00 23661.8812 0.9693 -0.1305
12/09/02 08:50:00 23661.8743 0.9690 -0.1306
12/09/02 08:52:00 23661.8671 0.9693 -0.1303
12/09/02 08:54:00 23661.8587 0.9686 -0.1307
12/09/02 08:56:00 23661.8502 0.9684 -0.1304
12/09/02 08:58:00 23661.8432 0.9681 -0.1307
12/09/02 09:00:00 23661.8347 0.9679 -0.1304
12/09/02 09:02:00 23661.8278 0.9678 -0.1308
12/09/02 09:04:00 23661.8207 0.9681 -0.1305
12/09/02 09:06:00 23661.8110 0.9667 -0.1306
12/09/02 09:08:00 23661.8039 0.9672 -0.1307
12/09/02 09:10:00 23661.7971 0.9669 -0.1307
12/09/02 09:12:00 23661.7871 0.9662 -0.1305
12/09/02 09:14:00 23661.7803 0.9660 -0.1309
12/09/02 09:16:00 23661.7733 0.9663 -0.1306
12/09/02 09:18:00 23661.7651 0.9655 -0.1307
12/09/02 09:20:00 23661.7566 0.9654 -0.1308
12/09/02 09:22:00 23661.7497 0.9657 -0.1305
12/09/02 09:24:00 23661.7413 0.9656 -0.1302
12/09/02 09:26:00 23661.7345 0.9654 -0.1306
12/09/02 09:28:00 23661.7247 0.9647 -0.1304
12/09/02 09:30:00 23661.7177 0.9651 -0.1305
12/09/02 09:32:00 23661.7111 0.9648 -0.1305
12/09/02 09:34:00 23661.7013 0.9641 -0.1303
12/09/02 09:36:00 23661.6944 0.9646 -0.1304
12/09/02 09:38:00 23661.6863 0.9637 -0.1304
12/09/02 09:40:00 23661.6794 0.9642 -0.1305
12/09/02 09:42:00 23661.6728 0.9639 -0.1305
12/09/02 09:44:00 23661.6631 0.9632 -0.1305
12/09/02 09:46:00 23661.6562 0.9636 -0.1304
12/09/02 09:48:00 23661.6468 0.9623 -0.1306
12/09/02 09:50:00 23661.6400 0.9627 -0.1305
12/09/02 09:52:00 23661.6332 0.9631 -0.1304
12/09/02 09:54:00 23661.6237 0.9619 -0.1307
12/09/02 09:56:00 23661.6170 0.9623 -0.1306
12/09/02 09:58:00 23661.6090 0.9614 -0.1306
12/09/02 10:00:00 23661.6023 0.9619 -0.1307
12/09/02 10:02:00 23661.5927 0.9612 -0.1305
12/09/02 10:04:00 23661.5859 0.9617 -0.1306
12/09/02 10:06:00 23661.5766 0.9603 -0.1306
12/09/02 10:08:00 23661.5699 0.9608 -0.1307
12/09/02 10:10:00 23661.5618 0.9606 -0.1304
12/09/02 10:12:00 23661.5553 0.9604 -0.1308
12/09/02 10:14:00 23661.5458 0.9597 -0.1306
12/09/02 10:16:00 23661.5391 0.9602 -0.1307
12/09/02 10:18:00 23661.5299 0.9588 -0.1307
12/09/02 10:20:00 23661.5233 0.9593 -0.1308
12/09/02 10:22:00 23661.5138 0.9586 -0.1306
12/09/02 10:24:00 23661.5072 0.9590 -0.1306
12/09/02 10:26:00 23661.4994 0.9583 -0.1309
12/09/02 10:28:00 23661.4929 0.9586 -0.1306
12/09/02 10:30:00 23661.4834 0.9580 -0.1307
12/09/02 10:32:00 23661.4769 0.9584 -0.1304
12/09/02 10:34:00 23661.4675 0.9578 -0.1305
12/09/02 10:36:00 23661.4612 0.9575 -0.1306
12/09/02 10:38:00 23661.4532 0.9574 -0.1307
12/09/02 10:40:00 23661.4468 0.9578 -0.1304
12/09/02 10:42:00 23661.4374 0.9572 -0.1305
12/09/02 10:44:00 23661.4280 0.9566 -0.1306
12/09/02 10:46:00 23661.4219 0.9563 -0.1307
12/09/02 10:48:00 23661.4140 0.9563 -0.1307
12/09/02 10:50:00 23661.4076 0.9566 -0.1305
12/09/02 10:52:00 23661.3983 0.9560 -0.1306
12/09/02 10:54:00 23661.3889 0.9555 -0.1307
12/09/02 10:56:00 23661.3826 0.9558 -0.1304
12/09/02 10:58:00 23661.3736 0.9546 -0.1308
12/09/02 11:00:00 23661.3672 0.9549 -0.1306
12/09/02 11:02:00 23661.3594 0.9549 -0.1307
12/09/02 11:04:00 23661.3502 0.9543 -0.1307
12/09/02 11:06:00 23661.3439 0.9546 -0.1305
12/09/02 11:08:00 23661.3347 0.9541 -0.1306
12/09/02 11:10:00 23661.3284 0.9545 -0.1305
12/09/02 11:12:00 23661.3207 0.9544 -0.1304
12/09/02 11:14:00 23661.3118 0.9531 -0.1306
12/09/02 11:16:00 23661.3055 0.9536 -0.1307
12/09/02 11:18:00 23661.2964 0.9529 -0.1305
12/09/02 11:20:00 23661.2887 0.9528 -0.1306
12/09/02 11:22:00 23661.2825 0.9533 -0.1307
12/09/02 11:24:00 23661.2734 0.9527 -0.1308
12/09/02 11:26:00 23661.2643 0.9520 -0.1305
12/09/02 11:28:00 23661.2581 0.9525 -0.1306
12/09/02 11:30:00 23661.2491 0.9519 -0.1307
12/09/02 11:32:00 23661.2415 0.9518 -0.1304
12/09/02 11:34:00 23661.2353 0.9522 -0.1305
12/09/02 11:36:00 23661.2263 0.9516 -0.1304
12/09/02 11:38:00 23661.2173 0.9510 -0.1305
12/09/02 11:40:00 23661.2112 0.9514 -0.1303
12/09/02 11:42:00 23661.2037 0.9513 -0.1304
12/09/02 11:44:00 23661.1947 0.9508 -0.1305
12/09/02 11:46:00 23661.1858 0.9502 -0.1306
12/09/02 11:48:00 23661.1797 0.9505 -0.1303
12/09/02 11:50:00 23661.1722 0.9505 -0.1304
12/09/02 11:52:00 23661.1633 0.9499 -0.1305
12/09/02 11:54:00 23661.1544 0.9494 -0.1306
12/09/02 11:56:00 23661.1484 0.9498 -0.1305
12/09/02 11:58:00 23661.1410 0.9496 -0.1302
12/09/02 12:00:00 23661.1324 0.9484 -0.1306
12/09/02 12:02:00 23661.1235 0.9478 -0.1307
12/09/02 12:04:00 23661.1176 0.9483 -0.1308
12/09/02 12:06:00 23661.1102 0.9482 -0.1309
12/09/02 12:08:00 23661.1014 0.9475 -0.1307
12/09/02 12:10:00 23661.0924 0.9476 -0.1304
12/09/02 12:12:00 23661.0865 0.9481 -0.1305
12/09/02 12:14:00 23661.0791 0.9480 -0.1305
12/09/02 12:16:00 23661.0704 0.9474 -0.1306
12/09/02 12:18:00 23661.0616 0.9469 -0.1306
12/09/02 12:20:00 23661.0529 0.9462 -0.1304
12/09/02 12:22:00 23661.0471 0.9467 -0.1305
12/09/02 12:24:00 23661.0398 0.9466 -0.1306
12/09/02 12:26:00 23661.0309 0.9467 -0.1304
12/09/02 12:28:00 23661.0222 0.9461 -0.1303
12/09/02 12:30:00 23661.0150 0.9461 -0.1304
12/09/02 12:32:00 23661.0092 0.9465 -0.1305
12/09/02 12:34:00 23661.0005 0.9460 -0.1306
12/09/02 12:36:00 23660.9921 0.9447 -0.1310
12/09/02 12:38:00 23660.9850 0.9446 -0.1307
12/09/02 12:40:00 23660.9762 0.9447 -0.1305
12/09/02 12:42:00 23660.9676 0.9440 -0.1304
12/09/02 12:44:00 23660.9604 0.9440 -0.1305
12/09/02 12:46:00 23660.9547 0.9445 -0.1306
12/09/02 12:48:00 23660.9462 0.9439 -0.1307
12/09/02 12:50:00 23660.9374 0.9440 -0.1305
12/09/02 12:52:00 23660.9303 0.9440 -0.1306
12/09/02 12:54:00 23660.9218 0.9433 -0.1305
12/09/02 12:56:00 23660.9133 0.9428 -0.1306
12/09/02 12:58:00 23660.9060 0.9434 -0.1304
12/09/02 13:00:00 23660.8975 0.9429 -0.1305
12/09/02 13:02:00 23660.8893 0.9416 -0.1309
12/09/02 13:04:00 23660.8838 0.9420 -0.1308
12/09/02 13:06:00 23660.8765 0.9426 -0.1306
12/09/02 13:08:00 23660.8681 0.9421 -0.1307
12/09/02 13:10:00 23660.8597 0.9415 -0.1308
12/09/02 13:12:00 23660.8525 0.9422 -0.1305
12/09/02 13:14:00 23660.8441 0.9415 -0.1305
12/09/02 13:16:00 23660.8357 0.9410 -0.1306
12/09/02 13:18:00 23660.8288 0.9409 -0.1307
12/09/02 13:20:00 23660.8202 0.9410 -0.1304
12/09/02 13:22:00 23660.8119 0.9405 -0.1305
12/09/02 13:24:00 23660.8036 0.9399 -0.1306
12/09/02 13:26:00 23660.7967 0.9398 -0.1305
12/09/02 13:28:00 23660.7884 0.9393 -0.1306
12/09/02 13:30:00 23660.7801 0.9387 -0.1307
12/09/02 13:32:00 23660.7731 0.9393 -0.1305
12/09/02 13:34:00 23660.7648 0.9388 -0.1306
12/09/02 13:36:00 23660.7563 0.9388 -0.1302
12/09/02 13:38:00 23660.7496 0.9388 -0.1303
12/09/02 13:40:00 23660.7413 0.9382 -0.1304
12/09/02 13:42:00 23660.7329 0.9383 -0.1302
12/09/02 13:44:00 23660.7263 0.9377 -0.1308
12/09/02 13:46:00 23660.7182 0.9371 -0.1309
12/09/02 13:48:00 23660.7098 0.9372 -0.1307
12/09/02 13:50:00 23660.7030 0.9372 -0.1308
12/09/02 13:52:00 23660.6947 0.9373 -0.1305
12/09/02 13:54:00 23660.6866 0.9367 -0.1305
12/09/02 13:56:00 23660.6796 0.9373 -0.1303
12/09/02 13:58:00 23660.6715 0.9367 -0.1303
12/09/02 14:00:00 23660.6634 0.9362 -0.1306
12/09/02 14:02:00 23660.6568 0.9362 -0.1307
12/09/02 14:04:00 23660.6487 0.9356 -0.1308
12/09/02 14:06:00 23660.6404 0.9357 -0.1306
12/09/02 14:08:00 23660.6338 0.9357 -0.1307
12/09/02 14:10:00 23660.6256 0.9357 -0.1303
12/09/02 14:12:00 23660.6176 0.9352 -0.1304
12/09/02 14:14:00 23660.6108 0.9359 -0.1305
12/09/02 14:16:00 23660.6028 0.9354 -0.1306
12/09/02 14:18:00 23660.5934 0.9342 -0.1305
12/09/02 14:20:00 23660.5854 0.9337 -0.1306
12/09/02 14:22:00 23660.5772 0.9338 -0.1304
12/09/02 14:24:00 23660.5707 0.9338 -0.1307
12/09/02 14:26:00 23660.5626 0.9339 -0.1305
12/09/02 14:28:00 23660.5546 0.9334 -0.1306
12/09/02 14:30:00 23660.5480 0.9340 -0.1304
12/09/02 14:32:00 23660.5401 0.9334 -0.1305
12/09/02 14:34:00 23660.5307 0.9324 -0.1307
12/09/02 14:36:00 23660.5226 0.9325 -0.1305
12/09/02 14:38:00 23660.5148 0.9320 -0.1306
12/09/02 14:40:00 23660.5082 0.9326 -0.1304
12/09/02 14:42:00 23660.5003 0.9321 -0.1307
12/09/02 14:44:00 23660.4923 0.9322 -0.1305
12/09/02 14:46:00 23660.4859 0.9322 -0.1306
12/09/02 14:48:00 23660.4752 0.9307 -0.1308
12/09/02 14:50:00 23660.4687 0.9313 -0.1306
12/09/02 14:52:00 23660.4609 0.9307 -0.1307
12/09/02 14:54:00 23660.4530 0.9308 -0.1305
12/09/02 14:56:00 23660.4467 0.9309 -0.1308
12/09/02 14:58:00 23660.4387 0.9310 -0.1306
12/09/02 15:00:00 23660.4293 0.9306 -0.1303
12/09/02 15:02:00 23660.4218 0.9294 -0.1309
12/09/02 15:04:00 23660.4139 0.9295 -0.1307
12/09/02 15:06:00 23660.4075 0.9302 -0.1305
12/09/02 15:08:00 23660.3998 0.9297 -0.1308
12/09/02 15:10:00 23660.3905 0.9293 -0.1306
12/09/02 15:12:00 23660.3826 0.9294 -0.1303
12/09/02 15:14:00 23660.3750 0.9289 -0.1306
12/09/02 15:16:00 23660.3689 0.9288 -0.1307
12/09/02 15:18:00 23660.3581 0.9279 -0.1305
12/09/02 15:20:00 23660.3520 0.9280 -0.1308
12/09/02 15:22:00 23660.3442 0.9281 -0.1305
12/09/02 15:24:00 23660.3364 0.9282 -0.1303
12/09/02 15:26:00 23660.3274 0.9272 -0.1306
12/09/02 15:28:00 23660.3199 0.9266 -0.1307
12/09/02 15:30:00 23660.3136 0.9274 -0.1308
12/09/02 15:32:00 23660.3059 0.9274 -0.1305
12/09/02 15:34:00 23660.2967 0.9270 -0.1302
12/09/02 15:36:00 23660.2892 0.9266 -0.1307
12/09/02 15:38:00 23660.2815 0.9267 -0.1305
12/09/02 15:40:00 23660.2726 0.9257 -0.1307
12/09/02 15:42:00 23660.2649 0.9258 -0.1305
12/09/02 15:44:00 23660.2590 0.9258 -0.1306
12/09/02 15:46:00 23660.2484 0.9249 -0.1306
12/09/02 15:48:00 23660.2422 0.9255 -0.1304
12/09/02 15:50:00 23660.2348 0.9251 -0.1307
12/09/02 15:52:00 23660.2272 0.9252 -0.1304
12/09/02 15:54:00 23660.2184 0.9242 -0.1309
12/09/02 15:56:00 23660.2108 0.9243 -0.1305
12/09/02 15:58:00 23660.2047 0.9250 -0.1306
12/09/02 16:00:00 23660.1945 0.9235 -0.1307
12/09/02 16:02:00 23660.1884 0.9242 -0.1307
12/09/02 16:04:00 23660.1780 0.9232 -0.1305
12/09/02 16:06:00 23660.1721 0.9233 -0.1308
12/09/02 16:08:00 23660.1646 0.9234 -0.1305
12/09/02 16:10:00 23660.1556 0.9231 -0.1307
12/09/02 16:12:00 23660.1484 0.9225 -0.1306
12/09/02 16:14:00 23660.1409 0.9227 -0.1307
12/09/02 16:16:00 23660.1320 0.9223 -0.1305
12/09/02 16:18:00 23660.1246 0.9225 -0.1305
12/09/02 16:20:00 23660.1186 0.9231 -0.1303
12/09/02 16:22:00 23660.1088 0.9210 -0.1309
12/09/02 16:24:00 23660.1028 0.9216 -0.1306
12/09/02 16:26:00 23660.0925 0.9208 -0.1308
12/09/02 16:28:00 23660.0866 0.9214 -0.1306
12/09/02 16:30:00 23660.0763 0.9206 -0.1305
12/09/02 16:32:00 23660.0707 0.9205 -0.1306
12/09/02 16:34:00 23660.0633 0.9207 -0.1306
12/09/02 16:36:00 23660.0545 0.9205 -0.1307
12/09/02 16:38:00 23660.0472 0.9206 -0.1305
12/09/02 16:40:00 23660.0385 0.9202 -0.1305
12/09/02 16:42:00 23660.0314 0.9197 -0.1306
12/09/02 16:44:00 23660.0227 0.9194 -0.1306
12/09/02 16:46:00 23660.0155 0.9195 -0.1303
12/09/02 16:48:00 23660.0067 0.9192 -0.1305
12/09/02 16:50:00 23659.9997 0.9187 -0.1307
12/09/02 16:52:00 23659.9925 0.9188 -0.1305
12/09/02 16:54:00 23659.9839 0.9185 -0.1305
12/09/02 16:56:00 23659.9766 0.9187 -0.1306
12/09/02 16:58:00 23659.9681 0.9183 -0.1303
12/09/02 17:00:00 23659.9611 0.9179 -0.1307
12/09/02 17:02:00 23659.9525 0.9175 -0.1307
12/09/02 17:04:00 23659.9453 0.9176 -0.1305
12/09/02 17:06:00 23659.9367 0.9174 -0.1306
12/09/02 17:08:00 23659.9297 0.9174 -0.1302
12/09/02 17:10:00 23659.9213 0.9165 -0.1307
12/09/02 17:12:00 23659.9142 0.9167 -0.1306
12/09/02 17:14:00 23659.9057 0.9164 -0.1308
12/09/02 17:16:00 23659.8986 0.9165 -0.1305
12/09/02 17:18:00 23659.8903 0.9155 -0.1308
12/09/02 17:20:00 23659.8818 0.9153 -0.1310
12/09/02 17:22:00 23659.8748 0.9153 -0.1306
12/09/02 17:24:00 23659.8663 0.9150 -0.1307
12/09/02 17:26:00 23659.8593 0.9152 -0.1307
12/09/02 17:28:00 23659.8509 0.9148 -0.1305
12/09/02 17:30:00 23659.8439 0.9151 -0.1306
12/09/02 17:32:00 23659.8355 0.9147 -0.1306
12/09/02 17:34:00 23659.8285 0.9149 -0.1305
12/09/02 17:36:00 23659.8204 0.9138 -0.1306
12/09/02 17:38:00 23659.8120 0.9136 -0.1308
12/09/02 17:40:00 23659.8049 0.9144 -0.1304
12/09/02 17:42:00 23659.7967 0.9135 -0.1309
12/09/02 17:44:00 23659.7899 0.9135 -0.1305
12/09/02 17:46:00 23659.7815 0.9133 -0.1306
12/09/02 17:48:00 23659.7718 0.9124 -0.1306
12/09/02 17:50:00 23659.7663 0.9132 -0.1307
12/09/02 17:52:00 23659.7566 0.9123 -0.1305
12/09/02 17:54:00 23659.7512 0.9130 -0.1305
12/09/02 17:56:00 23659.7415 0.9121 -0.1304
12/09/02 17:58:00 23659.7333 0.9119 -0.1306
12/09/02 18:00:00 23659.7267 0.9114 -0.1309
12/09/02 18:02:00 23659.7182 0.9118 -0.1307
12/09/02 18:04:00 23659.7101 0.9114 -0.1305
12/09/02 18:06:00 23659.7033 0.9116 -0.1304
12/09/02 18:08:00 23659.6953 0.9107 -0.1309
12/09/02 18:10:00 23659.6855 0.9105 -0.1306
12/09/02 18:12:00 23659.6802 0.9112 -0.1305
12/09/02 18:14:00 23659.6709 0.9097 -0.1310
12/09/02 18:16:00 23659.6628 0.9093 -0.1307
12/09/02 18:18:00 23659.6559 0.9102 -0.1304
12/09/02 18:20:00 23659.6477 0.9099 -0.1306
12/09/02 18:22:00 23659.6399 0.9089 -0.1308
12/09/02 18:24:00 23659.6332 0.9091 -0.1308
12/09/02 18:26:00 23659.6249 0.9095 -0.1306
12/09/02 18:28:00 23659.6169 0.9092 -0.1306
12/09/02 18:30:00 23659.6076 0.9076 -0.1307
12/09/02 18:32:00 23659.6023 0.9090 -0.1305
12/09/02 18:34:00 23659.5928 0.9082 -0.1305
12/09/02 18:36:00 23659.5848 0.9079 -0.1306
12/09/02 18:38:00 23659.5782 0.9081 -0.1306
12/09/02 18:40:00 23659.5703 0.9078 -0.1305
12/09/02 18:42:00 23659.5623 0.9075 -0.1307
12/09/02 18:44:00 23659.5529 0.9067 -0.1307
12/09/02 18:46:00 23659.5478 0.9074 -0.1308
12/09/02 18:48:00 23659.5385 0.9066 -0.1308
12/09/02 18:50:00 23659.5303 0.9070 -0.1306
12/09/02 18:52:00 23659.5226 0.9060 -0.1309
12/09/02 18:54:00 23659.5159 0.9069 -0.1307
12/09/02 18:56:00 23659.5081 0.9066 -0.1307
12/09/02 18:58:00 23659.4990 0.9052 -0.1311
12/09/02 19:00:00 23659.4909 0.9055 -0.1308
12/09/02 19:02:00 23659.4831 0.9052 -0.1307
12/09/02 19:04:00 23659.4767 0.9053 -0.1305
12/09/02 19:06:00 23659.4689 0.9050 -0.1307
12/09/02 19:08:00 23659.4597 0.9042 -0.1306
12/09/02 19:10:00 23659.4516 0.9046 -0.1305
12/09/02 19:12:00 23659.4441 0.9036 -0.1307
12/09/02 19:14:00 23659.4375 0.9045 -0.1306
12/09/02 19:16:00 23659.4298 0.9043 -0.1309
12/09/02 19:18:00 23659.4220 0.9040 -0.1308
12/09/02 19:20:00 23659.4129 0.9031 -0.1308
12/09/02 19:22:00 23659.4049 0.9036 -0.1306
12/09/02 19:24:00 23659.3972 0.9032 -0.1306
12/09/02 19:26:00 23659.3910 0.9035 -0.1308
12/09/02 19:28:00 23659.3833 0.9031 -0.1307
12/09/02 19:30:00 23659.3740 0.9030 -0.1306
12/09/02 19:32:00 23659.3666 0.9020 -0.1308
12/09/02 19:34:00 23659.3587 0.9025 -0.1307
12/09/02 19:36:00 23659.3497 0.9016 -0.1306
12/09/02 19:38:00 23659.3420 0.9014 -0.1308
12/09/02 19:40:00 23659.3345 0.9010 -0.1307
12/09/02 19:42:00 23659.3281 0.9019 -0.1304
12/09/02 19:44:00 23659.3205 0.9016 -0.1305
12/09/02 19:46:00 23659.3115 0.9008 -0.1305
12/09/02 19:48:00 23659.3040 0.9006 -0.1308
12/09/02 19:50:00 23659.2964 0.9003 -0.1309
12/09/02 19:52:00 23659.2887 0.9007 -0.1306
12/09/02 19:54:00 23659.2797 0.8999 -0.1307
12/09/02 19:56:00 23659.2722 0.8996 -0.1307
12/09/02 19:58:00 23659.2648 0.8993 -0.1309
12/09/02 20:00:00 23659.2556 0.8991 -0.1305
12/09/02 20:02:00 23659.2482 0.8989 -0.1307
12/09/02 20:04:00 23659.2407 0.8987 -0.1310
12/09/02 20:06:00 23659.2345 0.8995 -0.1306
12/09/02 20:08:00 23659.2271 0.8993 -0.1308
12/09/02 20:10:00 23659.2182 0.8984 -0.1307
12/09/02 20:12:00 23659.2106 0.8988 -0.1306
12/09/02 20:14:00 23659.2033 0.8985 -0.1305
12/09/02 20:16:00 23659.1944 0.8978 -0.1308
12/09/02 20:18:00 23659.1868 0.8982 -0.1305
12/09/02 20:20:00 23659.1795 0.8979 -0.1306
12/09/02 20:22:00 23659.1722 0.8976 -0.1306
12/09/02 20:24:00 23659.1632 0.8975 -0.1304
12/09/02 20:26:00 23659.1559 0.8973 -0.1308
12/09/02 20:28:00 23659.1486 0.8970 -0.1307
12/09/02 20:30:00 23659.1396 0.8969 -0.1306
12/09/02 20:32:00 23659.1324 0.8965 -0.1305
12/09/02 20:34:00 23659.1251 0.8963 -0.1308
12/09/02 20:36:00 23659.1162 0.8962 -0.1307
12/09/02 20:38:00 23659.1090 0.8959 -0.1306
12/09/02 20:40:00 23659.1018 0.8956 -0.1308
12/09/02 20:42:00 23659.0929 0.8956 -0.1308
12/09/02 20:44:00 23659.0857 0.8953 -0.1308
12/09/02 20:46:00 23659.0785 0.8950 -0.1309
12/09/02 20:48:00 23659.0683 0.8944 -0.1306
12/09/02 20:50:00 23659.0597 0.8937 -0.1309
12/09/02 20:52:00 23659.0523 0.8941 -0.1307
12/09/02 20:54:00 23659.0452 0.8937 -0.1307
12/09/02 20:56:00 23659.0381 0.8936 -0.1310
12/09/02 20:58:00 23659.0293 0.8935 -0.1308
12/09/02 21:00:00 23659.0220 0.8938 -0.1305
12/09/02 21:02:00 23659.0149 0.8935 -0.1306
12/09/02 21:04:00 23659.0064 0.8928 -0.1309
12/09/02 21:06:00 23658.9991 0.8932 -0.1306
12/09/02 21:08:00 23658.9921 0.8929 -0.1307
12/09/02 21:10:00 23658.9834 0.8929 -0.1308
12/09/02 21:12:00 23658.9735 0.8915 -0.1307
12/09/02 21:14:00 23658.9665 0.8913 -0.1309
12/09/02 21:16:00 23658.9593 0.8918 -0.1309
12/09/02 21:18:00 23658.9509 0.8909 -0.1308
12/09/02 21:20:00 23658.9437 0.8914 -0.1309
12/09/02 21:22:00 23658.9365 0.8918 -0.1307
12/09/02 21:24:00 23658.9296 0.8915 -0.1307
12/09/02 21:26:00 23658.9210 0.8914 -0.1307
12/09/02 21:28:00 23658.9112 0.8902 -0.1308
12/09/02 21:30:00 23658.9043 0.8898 -0.1308
12/09/02 21:32:00 23658.8972 0.8903 -0.1308
12/09/02 21:34:00 23658.8889 0.8896 -0.1309
12/09/02 21:36:00 23658.8818 0.8900 -0.1309
12/09/02 21:38:00 23658.8747 0.8904 -0.1306
12/09/02 21:40:00 23658.8650 0.8891 -0.1307
12/09/02 21:42:00 23658.8565 0.8891 -0.1307
12/09/02 21:44:00 23658.8497 0.8887 -0.1307
12/09/02 21:46:00 23658.8427 0.8892 -0.1307
12/09/02 21:48:00 23658.8357 0.8896 -0.1306
12/09/02 21:50:00 23658.8263 0.8878 -0.1312
12/09/02 21:52:00 23658.8179 0.8876 -0.1308
12/09/02 21:54:00 23658.8109 0.8881 -0.1308
12/09/02 21:56:00 23658.8041 0.8878 -0.1310
12/09/02 21:58:00 23658.7958 0.8876 -0.1306
12/09/02 22:00:00 23658.7862 0.8865 -0.1310
12/09/02 22:02:00 23658.7793 0.8869 -0.1308
12/09/02 22:04:00 23658.7723 0.8873 -0.1308
12/09/02 22:06:00 23658.7643 0.8865 -0.1308
12/09/02 22:08:00 23658.7545 0.8860 -0.1308
12/09/02 22:10:00 23658.7478 0.8857 -0.1309
12/09/02 22:12:00 23658.7410 0.8862 -0.1309
12/09/02 22:14:00 23658.7342 0.8865 -0.1306
12/09/02 22:16:00 23658.7246 0.8854 -0.1311
12/09/02 22:18:00 23658.7164 0.8852 -0.1307
12/09/02 22:20:00 23658.7098 0.8850 -0.1311
12/09/02 22:22:00 23658.7030 0.8854 -0.1309
12/09/02 22:24:00 23658.6934 0.8849 -0.1309
12/09/02 22:26:00 23658.6851 0.8849 -0.1309
12/09/02 22:28:00 23658.6784 0.8852 -0.1306
12/09/02 22:30:00 23658.6690 0.8840 -0.1309
12/09/02 22:32:00 23658.6623 0.8844 -0.1307
12/09/02 22:34:00 23658.6558 0.8842 -0.1310
12/09/02 22:36:00 23658.6462 0.8836 -0.1307
12/09/02 22:38:00 23658.6381 0.8835 -0.1307
12/09/02 22:40:00 23658.6316 0.8833 -0.1310
12/09/02 22:42:00 23658.6221 0.8827 -0.1309
12/09/02 22:44:00 23658.6154 0.8832 -0.1309
12/09/02 22:46:00 23658.6074 0.8830 -0.1305
12/09/02 22:48:00 23658.5978 0.8825 -0.1306
12/09/02 22:50:00 23658.5914 0.8824 -0.1310
12/09/02 22:52:00 23658.5849 0.8827 -0.1307
12/09/02 22:54:00 23658.5756 0.8815 -0.1310
12/09/02 22:56:00 23658.5690 0.8819 -0.1309
12/09/02 22:58:00 23658.5610 0.8819 -0.1309
12/09/02 23:00:00 23658.5516 0.8814 -0.1309
12/09/02 23:02:00 23658.5451 0.8817 -0.1305
12/09/02 23:04:00 23658.5359 0.8805 -0.1309
12/09/02 23:06:00 23658.5294 0.8810 -0.1309
12/09/02 23:08:00 23658.5217 0.8802 -0.1310
12/09/02 23:10:00 23658.5123 0.8797 -0.1310
12/09/02 23:12:00 23658.5058 0.8802 -0.1310
12/09/02 23:14:00 23658.4965 0.8795 -0.1307
12/09/02 23:16:00 23658.4900 0.8801 -0.1309
12/09/02 23:18:00 23658.4838 0.8799 -0.1312
12/09/02 23:20:00 23658.4743 0.8799 -0.1305
12/09/02 23:22:00 23658.4667 0.8792 -0.1309
12/09/02 23:24:00 23658.4574 0.8786 -0.1309
12/09/02 23:26:00 23658.4512 0.8784 -0.1310
12/09/02 23:28:00 23658.4417 0.8785 -0.1307
12/09/02 23:30:00 23658.4356 0.8783 -0.1310
12/09/02 23:32:00 23658.4278 0.8783 -0.1310
12/09/02 23:34:00 23658.4201 0.8781 -0.1307
12/09/02 23:36:00 23658.4123 0.8782 -0.1309
12/09/02 23:38:00 23658.4031 0.8776 -0.1309
12/09/02 23:40:00 23658.3970 0.8775 -0.1312
12/09/02 23:42:00 23658.3877 0.8774 -0.1306
12/09/02 23:44:00 23658.3816 0.8773 -0.1309
12/09/02 23:46:00 23658.3725 0.8767 -0.1309
12/09/02 23:48:00 23658.3648 0.8767 -0.1309
12/09/02 23:50:00 23658.3557 0.8761 -0.1308
12/09/02 23:52:00 23658.3495 0.8766 -0.1308
12/09/02 23:54:00 23658.3406 0.8754 -0.1311
12/09/02 23:56:00 23658.3342 0.8765 -0.1308
12/09/02 23:58:00 23658.3253 0.8753 -0.1311
12/09/03 00:00:00 23658.3189 0.8764 -0.1306
12/09/03 00:02:00 23658.3101 0.8752 -0.1309
12/09/03 00:04:00 23658.3025 0.8752 -0.1310
12/09/03 00:06:00 23658.2935 0.8746 -0.1310
12/09/03 00:08:00 23658.2845 0.8741 -0.1310
12/09/03 00:10:00 23658.2787 0.8738 -0.1309
12/09/03 00:12:00 23658.2695 0.8740 -0.1308
12/09/03 00:14:00 23658.2636 0.8738 -0.1311
12/09/03 00:16:00 23658.2544 0.8739 -0.1309
12/09/03 00:18:00 23658.2484 0.8744 -0.1309
12/09/03 00:20:00 23658.2397 0.8732 -0.1312
12/09/03 00:22:00 23658.2320 0.8739 -0.1309
12/09/03 00:24:00 23658.2233 0.8725 -0.1309
12/09/03 00:26:00 23658.2142 0.8727 -0.1307
12/09/03 00:28:00 23658.2084 0.8725 -0.1310
12/09/03 00:30:00 23658.1994 0.8727 -0.1308
12/09/03 00:32:00 23658.1936 0.8725 -0.1311
12/09/03 00:34:00 23658.1846 0.8726 -0.1308
12/09/03 00:36:00 23658.1760 0.8714 -0.1311
12/09/03 00:38:00 23658.1698 0.8726 -0.1308
12/09/03 00:40:00 23658.1612 0.8714 -0.1311
12/09/03 00:42:00 23658.1525 0.8708 -0.1311
12/09/03 00:44:00 23658.1452 0.8707 -0.1310
12/09/03 00:46:00 23658.1378 0.8707 -0.1310
12/09/03 00:48:00 23658.1305 0.8707 -0.1310
12/09/03 00:50:00 23658.1216 0.8708 -0.1307
12/09/03 00:52:00 23658.1131 0.8696 -0.1310
12/09/03 00:54:00 23658.1070 0.8708 -0.1307
12/09/03 00:56:00 23658.0986 0.8696 -0.1310
12/09/03 00:58:00 23658.0897 0.8697 -0.1307
12/09/03 01:00:00 23658.0841 0.8695 -0.1311
12/09/03 01:02:00 23658.0752 0.8697 -0.1309
12/09/03 01:04:00 23658.0668 0.8685 -0.1313
12/09/03 01:06:00 23658.0608 0.8697 -0.1310
12/09/03 01:08:00 23658.0524 0.8685 -0.1313
12/09/03 01:10:00 23658.0436 0.8686 -0.1310
12/09/03 01:12:00 23658.0350 0.8681 -0.1310
12/09/03 01:14:00 23658.0279 0.8681 -0.1310
12/09/03 01:16:00 23658.0193 0.8675 -0.1310
12/09/03 01:18:00 23658.0108 0.8670 -0.1310
12/09/03 01:20:00 23658.0051 0.8675 -0.1310
12/09/03 01:22:00 23657.9964 0.8676 -0.1307
12/09/03 01:24:00 23657.9881 0.8665 -0.1312
12/09/03 01:26:00 23657.9793 0.8666 -0.1309
12/09/03 01:28:00 23657.9740 0.8664 -0.1313
12/09/03 01:30:00 23657.9653 0.8666 -0.1310
12/09/03 01:32:00 23657.9568 0.8661 -0.1310
12/09/03 01:34:00 23657.9483 0.8655 -0.1310
12/09/03 01:36:00 23657.9428 0.8660 -0.1310
12/09/03 01:38:00 23657.9342 0.8661 -0.1307
12/09/03 01:40:00 23657.9259 0.8651 -0.1314
12/09/03 01:42:00 23657.9173 0.8652 -0.1311
12/09/03 01:44:00 23657.9118 0.8657 -0.1311
12/09/03 01:46:00 23657.9034 0.8652 -0.1311
12/09/03 01:48:00 23657.8951 0.8646 -0.1311
12/09/03 01:50:00 23657.8865 0.8648 -0.1308
12/09/03 01:52:00 23657.8782 0.8643 -0.1308
12/09/03 01:54:00 23657.8727 0.8648 -0.1310
12/09/03 01:56:00 23657.8644 0.8643 -0.1310
12/09/03 01:58:00 23657.8561 0.8637 -0.1310
12/09/03 02:00:00 23657.8476 0.8640 -0.1309
12/09/03 02:02:00 23657.8395 0.8628 -0.1314
12/09/03 02:04:00 23657.8311 0.8630 -0.1311
12/09/03 02:06:00 23657.8257 0.8634 -0.1311
12/09/03 02:08:00 23657.8173 0.8636 -0.1308
12/09/03 02:10:00 23657.8093 0.8624 -0.1312
12/09/03 02:12:00 23657.8008 0.8627 -0.1312
12/09/03 02:14:00 23657.7926 0.8621 -0.1312
12/09/03 02:16:00 23657.7842 0.8623 -0.1309
12/09/03 02:18:00 23657.7777 0.8616 -0.1312
12/09/03 02:20:00 23657.7693 0.8617 -0.1310
12/09/03 02:22:00 23657.7627 0.8617 -0.1310
12/09/03 02:24:00 23657.7545 0.8613 -0.1313
12/09/03 02:26:00 23657.7461 0.8614 -0.1310
12/09/03 02:28:00 23657.7383 0.8603 -0.1314
12/09/03 02:30:00 23657.7300 0.8604 -0.1311
12/09/03 02:32:00 23657.7219 0.8599 -0.1311
12/09/03 02:34:00 23657.7136 0.8601 -0.1311
12/09/03 02:36:00 23657.7084 0.8606 -0.1311
12/09/03 02:38:00 23657.7001 0.8608 -0.1308
12/09/03 02:40:00 23657.6921 0.8602 -0.1309
12/09/03 02:42:00 23657.6841 0.8598 -0.1312
12/09/03 02:44:00 23657.6761 0.8593 -0.1312
12/09/03 02:46:00 23657.6681 0.8588 -0.1312
12/09/03 02:48:00 23657.6599 0.8589 -0.1309
12/09/03 02:50:00 23657.6519 0.8585 -0.1313
12/09/03 02:52:00 23657.6437 0.8587 -0.1310
12/09/03 02:54:00 23657.6358 0.8581 -0.1310
12/09/03 02:56:00 23657.6276 0.8584 -0.1311
12/09/03 02:58:00 23657.6197 0.8579 -0.1311
12/09/03 03:00:00 23657.6118 0.8574 -0.1311
12/09/03 03:02:00 23657.6040 0.8568 -0.1311
12/09/03 03:04:00 23657.5960 0.8565 -0.1315
12/09/03 03:06:00 23657.5880 0.8566 -0.1312
12/09/03 03:08:00 23657.5801 0.8561 -0.1312
12/09/03 03:10:00 23657.5720 0.8564 -0.1313
12/09/03 03:12:00 23657.5642 0.8558 -0.1313
12/09/03 03:14:00 23657.5562 0.8560 -0.1310
12/09/03 03:16:00 23657.5498 0.8561 -0.1313
12/09/03 03:18:00 23657.5420 0.8556 -0.1314
12/09/03 03:20:00 23657.5341 0.8557 -0.1311
12/09/03 03:22:00 23657.5263 0.8552 -0.1312
12/09/03 03:24:00 23657.5183 0.8554 -0.1311
12/09/03 03:26:00 23657.5106 0.8549 -0.1311
12/09/03 03:28:00 23657.5026 0.8551 -0.1310
12/09/03 03:30:00 23657.4949 0.8546 -0.1310
12/09/03 03:32:00 23657.4872 0.8542 -0.1314
12/09/03 03:34:00 23657.4793 0.8544 -0.1311
12/09/03 03:36:00 23657.4716 0.8538 -0.1311
12/09/03 03:38:00 23657.4637 0.8541 -0.1312
12/09/03 03:40:00 23657.4561 0.8536 -0.1312
12/09/03 03:42:00 23657.4484 0.8532 -0.1315
12/09/03 03:44:00 23657.4406 0.8533 -0.1313
12/09/03 03:46:00 23657.4330 0.8528 -0.1313
12/09/03 03:48:00 23657.4249 0.8538 -0.1310
12/09/03 03:50:00 23657.4159 0.8527 -0.1310
12/09/03 03:52:00 23657.4083 0.8523 -0.1314
12/09/03 03:54:00 23657.4006 0.8525 -0.1311
12/09/03 03:56:00 23657.3930 0.8520 -0.1313
12/09/03 03:58:00 23657.3853 0.8522 -0.1312
12/09/03 04:00:00 23657.3777 0.8518 -0.1314
12/09/03 04:02:00 23657.3700 0.8519 -0.1311
12/09/03 04:04:00 23657.3625 0.8515 -0.1314
12/09/03 04:06:00 23657.3548 0.8517 -0.1311
12/09/03 04:08:00 23657.3457 0.8513 -0.1308
12/09/03 04:10:00 23657.3382 0.8509 -0.1312
12/09/03 04:12:00 23657.3308 0.8504 -0.1312
12/09/03 04:14:00 23657.3231 0.8507 -0.1313
12/09/03 04:16:00 23657.3157 0.8502 -0.1313
12/09/03 04:18:00 23657.3081 0.8504 -0.1313
12/09/03 04:20:00 23657.2976 0.8496 -0.1310
12/09/03 04:22:00 23657.2902 0.8491 -0.1312
12/09/03 04:24:00 23657.2826 0.8494 -0.1313
12/09/03 04:26:00 23657.2752 0.8489 -0.1313
12/09/03 04:28:00 23657.2676 0.8492 -0.1314
12/09/03 04:30:00 23657.2601 0.8493 -0.1311
12/09/03 04:32:00 23657.2513 0.8484 -0.1314
12/09/03 04:34:00 23657.2438 0.8485 -0.1311
12/09/03 04:36:00 23657.2365 0.8482 -0.1315
12/09/03 04:38:00 23657.2290 0.8483 -0.1312
12/09/03 04:40:00 23657.2216 0.8485 -0.1311
12/09/03 04:42:00 23657.2114 0.8471 -0.1314
12/09/03 04:44:00 23657.2054 0.8478 -0.1312
12/09/03 04:46:00 23657.1981 0.8474 -0.1315
12/09/03 04:48:00 23657.1907 0.8475 -0.1312
12/09/03 04:50:00 23657.1804 0.8468 -0.1313
12/09/03 04:52:00 23657.1732 0.8463 -0.1313
12/09/03 04:54:00 23657.1658 0.8466 -0.1314
12/09/03 04:56:00 23657.1584 0.8468 -0.1312
12/09/03 04:58:00 23657.1499 0.8457 -0.1312
12/09/03 05:00:00 23657.1425 0.8460 -0.1313
12/09/03 05:02:00 23657.1351 0.8463 -0.1314
12/09/03 05:04:00 23657.1280 0.8458 -0.1314
12/09/03 05:06:00 23657.1178 0.8451 -0.1314
12/09/03 05:08:00 23657.1105 0.8452 -0.1311
12/09/03 05:10:00 23657.1034 0.8448 -0.1315
12/09/03 05:12:00 23657.0947 0.8445 -0.1314
12/09/03 05:14:00 23657.0874 0.8447 -0.1311
12/09/03 05:16:00 23657.0802 0.8450 -0.1311
12/09/03 05:18:00 23657.0731 0.8446 -0.1315
12/09/03 05:20:00 23657.0630 0.8437 -0.1312
12/09/03 05:22:00 23657.0558 0.8440 -0.1313
12/09/03 05:24:00 23657.0486 0.8442 -0.1312
12/09/03 05:26:00 23657.0401 0.8433 -0.1315
12/09/03 05:28:00 23657.0330 0.8435 -0.1312
12/09/03 05:30:00 23657.0258 0.8437 -0.1313
12/09/03 05:32:00 23657.0160 0.8424 -0.1316
12/09/03 05:34:00 23657.0086 0.8432 -0.1311
12/09/03 05:36:00 23657.0017 0.8427 -0.1312
12/09/03 05:38:00 23656.9934 0.8418 -0.1316
12/09/03 05:40:00 23656.9860 0.8428 -0.1314
12/09/03 05:42:00 23656.9763 0.8413 -0.1314
12/09/03 05:44:00 23656.9692 0.8415 -0.1314
12/09/03 05:46:00 23656.9621 0.8417 -0.1313
12/09/03 05:48:00 23656.9536 0.8415 -0.1314
12/09/03 05:50:00 23656.9468 0.8410 -0.1314
12/09/03 05:52:00 23656.9398 0.8413 -0.1314
12/09/03 05:54:00 23656.9298 0.8406 -0.1315
12/09/03 05:56:00 23656.9229 0.8408 -0.1314
12/09/03 05:58:00 23656.9144 0.8405 -0.1313
12/09/03 06:00:00 23656.9077 0.8400 -0.1314
12/09/03 06:02:00 23656.9007 0.8403 -0.1315
12/09/03 06:04:00 23656.8908 0.8396 -0.1316
12/09/03 06:06:00 23656.8839 0.8398 -0.1314
12/09/03 06:08:00 23656.8756 0.8395 -0.1313
12/09/03 06:10:00 23656.8686 0.8397 -0.1312
12/09/03 06:12:00 23656.8591 0.8384 -0.1316
12/09/03 06:14:00 23656.8522 0.8386 -0.1316
12/09/03 06:16:00 23656.8436 0.8390 -0.1312
12/09/03 06:18:00 23656.8370 0.8386 -0.1316
12/09/03 06:20:00 23656.8302 0.8388 -0.1313
12/09/03 06:22:00 23656.8204 0.8381 -0.1313
12/09/03 06:24:00 23656.8136 0.8383 -0.1314
12/09/03 06:26:00 23656.8056 0.8374 -0.1316
12/09/03 06:28:00 23656.7985 0.8383 -0.1313
12/09/03 06:30:00 23656.7891 0.8370 -0.1317
12/09/03 06:32:00 23656.7823 0.8372 -0.1317
12/09/03 06:34:00 23656.7724 0.8371 -0.1312
12/09/03 06:36:00 23656.7674 0.8371 -0.1313
12/09/03 06:38:00 23656.7577 0.8364 -0.1314
12/09/03 06:40:00 23656.7510 0.8367 -0.1315
12/09/03 06:42:00 23656.7414 0.8359 -0.1315
12/09/03 06:44:00 23656.7347 0.8362 -0.1314
12/09/03 06:46:00 23656.7266 0.8359 -0.1315
12/09/03 06:48:00 23656.7199 0.8362 -0.1315
12/09/03 06:50:00 23656.7103 0.8355 -0.1316
12/09/03 06:52:00 23656.7025 0.8346 -0.1318
12/09/03 06:54:00 23656.6957 0.8354 -0.1312
12/09/03 06:56:00 23656.6861 0.8347 -0.1312
12/09/03 06:58:00 23656.6797 0.8343 -0.1316
12/09/03 07:00:00 23656.6715 0.8347 -0.1313
12/09/03 07:02:00 23656.6649 0.8349 -0.1312
12/09/03 07:04:00 23656.6557 0.8336 -0.1316
12/09/03 07:06:00 23656.6489 0.8345 -0.1313
12/09/03 07:08:00 23656.6409 0.8342 -0.1312
12/09/03 07:10:00 23656.6317 0.8328 -0.1316
12/09/03 07:12:00 23656.6252 0.8331 -0.1316
12/09/03 07:14:00 23656.6155 0.8331 -0.1314
12/09/03 07:16:00 23656.6091 0.8333 -0.1313
12/09/03 07:18:00 23656.6013 0.8324 -0.1316
12/09/03 07:20:00 23656.5918 0.8324 -0.1314
12/09/03 07:22:00 23656.5853 0.8326 -0.1314
12/09/03 07:24:00 23656.5774 0.8323 -0.1313
12/09/03 07:26:00 23656.5712 0.8320 -0.1317
12/09/03 07:28:00 23656.5617 0.8319 -0.1314
12/09/03 07:30:00 23656.5538 0.8316 -0.1313
12/09/03 07:32:00 23656.5475 0.8319 -0.1314
12/09/03 07:34:00 23656.5382 0.8312 -0.1314
12/09/03 07:36:00 23656.5304 0.8310 -0.1315
12/09/03 07:38:00 23656.5240 0.8312 -0.1314
12/09/03 07:40:00 23656.5148 0.8305 -0.1314
12/09/03 07:42:00 23656.5053 0.8306 -0.1315
12/09/03 07:44:00 23656.4992 0.8301 -0.1317
12/09/03 07:46:00 23656.4915 0.8299 -0.1318
12/09/03 07:48:00 23656.4823 0.8292 -0.1318
12/09/03 07:50:00 23656.4758 0.8301 -0.1314
12/09/03 07:52:00 23656.4681 0.8299 -0.1315
12/09/03 07:54:00 23656.4590 0.8292 -0.1315
12/09/03 07:56:00 23656.4527 0.8294 -0.1316
12/09/03 07:58:00 23656.4451 0.8291 -0.1315
12/09/03 08:00:00 23656.4360 0.8284 -0.1315
12/09/03 08:02:00 23656.4269 0.8277 -0.1316
12/09/03 08:04:00 23656.4204 0.8287 -0.1315
12/09/03 08:06:00 23656.4128 0.8285 -0.1316
12/09/03 08:08:00 23656.4038 0.8278 -0.1316
12/09/03 08:10:00 23656.3976 0.8280 -0.1315
12/09/03 08:12:00 23656.3901 0.8278 -0.1316
12/09/03 08:14:00 23656.3810 0.8271 -0.1316
12/09/03 08:16:00 23656.3735 0.8269 -0.1317
12/09/03 08:18:00 23656.3674 0.8272 -0.1319
12/09/03 08:20:00 23656.3582 0.8272 -0.1317
12/09/03 08:22:00 23656.3492 0.8264 -0.1316
12/09/03 08:24:00 23656.3417 0.8262 -0.1316
12/09/03 08:26:00 23656.3328 0.8255 -0.1317
12/09/03 08:28:00 23656.3265 0.8265 -0.1316
12/09/03 08:30:00 23656.3191 0.8263 -0.1317
12/09/03 08:32:00 23656.3102 0.8256 -0.1317
12/09/03 08:34:00 23656.3027 0.8253 -0.1316
12/09/03 08:36:00 23656.2965 0.8262 -0.1314
12/09/03 08:38:00 23656.2877 0.8256 -0.1316
12/09/03 08:40:00 23656.2788 0.8249 -0.1317
12/09/03 08:42:00 23656.2714 0.8247 -0.1317
12/09/03 08:44:00 23656.2624 0.8246 -0.1315
12/09/03 08:46:00 23656.2550 0.8244 -0.1314
12/09/03 08:48:00 23656.2491 0.8248 -0.1318
12/09/03 08:50:00 23656.2403 0.8240 -0.1316
12/09/03 08:52:00 23656.2328 0.8245 -0.1314
12/09/03 08:54:00 23656.2240 0.8237 -0.1315
12/09/03 08:56:00 23656.2153 0.8231 -0.1317
12/09/03 08:58:00 23656.2080 0.8229 -0.1317
12/09/03 09:00:00 23656.2019 0.8238 -0.1315
12/09/03 09:02:00 23656.1932 0.8232 -0.1317
12/09/03 09:04:00 23656.1860 0.8230 -0.1318
12/09/03 09:06:00 23656.1773 0.8223 -0.1318
12/09/03 09:08:00 23656.1684 0.8222 -0.1314
12/09/03 09:10:00 23656.1612 0.8221 -0.1318
12/09/03 09:12:00 23656.1526 0.8213 -0.1317
12/09/03 09:14:00 23656.1454 0.8211 -0.1318
12/09/03 09:16:00 23656.1396 0.8214 -0.1320
12/09/03 09:18:00 23656.1306 0.8221 -0.1315
12/09/03 09:20:00 23656.1235 0.8219 -0.1315
12/09/03 09:22:00 23656.1149 0.8212 -0.1318
12/09/03 09:24:00 23656.1063 0.8205 -0.1318
12/09/03 09:26:00 23656.0990 0.8210 -0.1316
12/09/03 09:28:00 23656.0904 0.8203 -0.1318
12/09/03 09:30:00 23656.0833 0.8201 -0.1319
12/09/03 09:32:00 23656.0746 0.8201 -0.1316
12/09/03 09:34:00 23656.0661 0.8194 -0.1318
12/09/03 09:36:00 23656.0588 0.8199 -0.1316
12/09/03 09:38:00 23656.0503 0.8193 -0.1318
12/09/03 09:40:00 23656.0433 0.8190 -0.1319
12/09/03 09:42:00 23656.0349 0.8183 -0.1318
12/09/03 09:44:00 23656.0291 0.8193 -0.1319
12/09/03 09:46:00 23656.0219 0.8198 -0.1316
12/09/03 09:48:00 23656.0135 0.8190 -0.1315
12/09/03 09:50:00 23656.0051 0.8185 -0.1319
12/09/03 09:52:00 23655.9982 0.8182 -0.1318
12/09/03 09:54:00 23655.9895 0.8183 -0.1319
12/09/03 09:56:00 23655.9824 0.8186 -0.1315
12/09/03 09:58:00 23655.9740 0.8181 -0.1319
12/09/03 10:00:00 23655.9657 0.8174 -0.1319
12/09/03 10:02:00 23655.9589 0.8171 -0.1318
12/09/03 10:04:00 23655.9503 0.8172 -0.1319
12/09/03 10:06:00 23655.9433 0.8176 -0.1315
12/09/03 10:08:00 23655.9349 0.8170 -0.1319
12/09/03 10:10:00 23655.9265 0.8170 -0.1317
12/09/03 10:12:00 23655.9167 0.8158 -0.1319
12/09/03 10:14:00 23655.9099 0.8156 -0.1320
12/09/03 10:16:00 23655.9015 0.8157 -0.1319
12/09/03 10:18:00 23655.8930 0.8156 -0.1317
12/09/03 10:20:00 23655.8863 0.8155 -0.1319
12/09/03 10:22:00 23655.8781 0.8148 -0.1319
12/09/03 10:24:00 23655.8711 0.8153 -0.1319
12/09/03 10:26:00 23655.8630 0.8146 -0.1319
12/09/03 10:28:00 23655.8560 0.8151 -0.1319
12/09/03 10:30:00 23655.8477 0.8151 -0.1316
12/09/03 10:32:00 23655.8395 0.8144 -0.1318
12/09/03 10:34:00 23655.8329 0.8142 -0.1319
12/09/03 10:36:00 23655.8245 0.8142 -0.1318
12/09/03 10:38:00 23655.8177 0.8147 -0.1316
12/09/03 10:40:00 23655.8066 0.8131 -0.1320
12/09/03 10:42:00 23655.7998 0.8135 -0.1316
12/09/03 10:44:00 23655.7917 0.8130 -0.1320
12/09/03 10:46:00 23655.7851 0.8128 -0.1322
12/09/03 10:48:00 23655.7769 0.8128 -0.1320
12/09/03 10:50:00 23655.7687 0.8128 -0.1319
12/09/03 10:52:00 23655.7619 0.8133 -0.1317
12/09/03 10:54:00 23655.7539 0.8126 -0.1319
12/09/03 10:56:00 23655.7445 0.8114 -0.1319
12/09/03 10:58:00 23655.7363 0.8115 -0.1319
12/09/03 11:00:00 23655.7295 0.8120 -0.1320
12/09/03 11:02:00 23655.7214 0.8119 -0.1316
12/09/03 11:04:00 23655.7149 0.8119 -0.1320
12/09/03 11:06:00 23655.7070 0.8111 -0.1318
12/09/03 11:08:00 23655.6989 0.8112 -0.1320
12/09/03 11:10:00 23655.6895 0.8101 -0.1322
12/09/03 11:12:00 23655.6829 0.8105 -0.1319
12/09/03 11:14:00 23655.6748 0.8105 -0.1319
12/09/03 11:16:00 23655.6681 0.8111 -0.1320
12/09/03 11:18:00 23655.6603 0.8104 -0.1319
12/09/03 11:20:00 23655.6508 0.8100 -0.1320
12/09/03 11:22:00 23655.6430 0.8093 -0.1322
12/09/03 11:24:00 23655.6364 0.8098 -0.1319
12/09/03 11:26:00 23655.6284 0.8098 -0.1319
12/09/03 11:28:00 23655.6204 0.8099 -0.1320
12/09/03 11:30:00 23655.6112 0.8086 -0.1319
12/09/03 11:32:00 23655.6047 0.8092 -0.1320
12/09/03 11:34:00 23655.5969 0.8086 -0.1322
12/09/03 11:36:00 23655.5890 0.8086 -0.1320
12/09/03 11:38:00 23655.5798 0.8074 -0.1322
12/09/03 11:40:00 23655.5731 0.8087 -0.1320
12/09/03 11:42:00 23655.5655 0.8079 -0.1319
12/09/03 11:44:00 23655.5576 0.8080 -0.1320
12/09/03 11:46:00 23655.5482 0.8076 -0.1319
12/09/03 11:48:00 23655.5420 0.8074 -0.1321
12/09/03 11:50:00 23655.5342 0.8074 -0.1319
12/09/03 11:52:00 23655.5251 0.8063 -0.1321
12/09/03 11:54:00 23655.5170 0.8070 -0.1319
12/09/03 11:56:00 23655.5107 0.8075 -0.1319
12/09/03 11:58:00 23655.5031 0.8068 -0.1319
12/09/03 12:00:00 23655.4939 0.8064 -0.1318
12/09/03 12:02:00 23655.4863 0.8058 -0.1323
12/09/03 12:04:00 23655.4800 0.8063 -0.1322
12/09/03 12:06:00 23655.4693 0.8053 -0.1319
12/09/03 12:08:00 23655.4633 0.8052 -0.1322
12/09/03 12:10:00 23655.4553 0.8059 -0.1318
12/09/03 12:12:00 23655.4464 0.8048 -0.1322
12/09/03 12:14:00 23655.4386 0.8048 -0.1321
12/09/03 12:16:00 23655.4324 0.8053 -0.1319
12/09/03 12:18:00 23655.4235 0.8042 -0.1321
12/09/03 12:20:00 23655.4158 0.8043 -0.1322
12/09/03 12:22:00 23655.4082 0.8043 -0.1322
12/09/03 12:24:00 23655.3993 0.8032 -0.1324
12/09/03 12:26:00 23655.3930 0.8043 -0.1318
12/09/03 12:28:00 23655.3853 0.8043 -0.1318
12/09/03 12:30:00 23655.3763 0.8039 -0.1319
12/09/03 12:32:00 23655.3689 0.8033 -0.1321
12/09/03 12:34:00 23655.3599 0.8029 -0.1322
12/09/03 12:36:00 23655.3523 0.8029 -0.1321
12/09/03 12:38:00 23655.3464 0.8028 -0.1324
12/09/03 12:40:00 23655.3360 0.8018 -0.1321
12/09/03 12:42:00 23655.3299 0.8023 -0.1321
12/09/03 12:44:00 23655.3210 0.8019 -0.1322
12/09/03 12:46:00 23655.3135 0.8019 -0.1321
12/09/03 12:48:00 23655.3060 0.8020 -0.1320
12/09/03 12:50:00 23655.2970 0.8016 -0.1321
12/09/03 12:52:00 23655.2910 0.8021 -0.1320
12/09/03 12:54:00 23655.2809 0.8006 -0.1325
12/09/03 12:56:00 23655.2749 0.8011 -0.1324
12/09/03 12:58:00 23655.2661 0.8006 -0.1323
12/09/03 13:00:00 23655.2587 0.8006 -0.1321
12/09/03 13:02:00 23655.2498 0.8001 -0.1320
12/09/03 13:04:00 23655.2424 0.8002 -0.1321
12/09/03 13:06:00 23655.2365 0.8008 -0.1320
12/09/03 13:08:00 23655.2262 0.7999 -0.1321
12/09/03 13:10:00 23655.2204 0.8004 -0.1321
12/09/03 13:12:00 23655.2116 0.7999 -0.1320
12/09/03 13:14:00 23655.2042 0.8000 -0.1321
12/09/03 13:16:00 23655.1957 0.7989 -0.1323
12/09/03 13:18:00 23655.1884 0.7990 -0.1323
12/09/03 13:20:00 23655.1797 0.7986 -0.1324
12/09/03 13:22:00 23655.1724 0.7986 -0.1323
12/09/03 13:24:00 23655.1637 0.7981 -0.1322
12/09/03 13:26:00 23655.1579 0.7987 -0.1323
12/09/03 13:28:00 23655.1476 0.7985 -0.1320
12/09/03 13:30:00 23655.1420 0.7984 -0.1324
12/09/03 13:32:00 23655.1334 0.7979 -0.1323
12/09/03 13:34:00 23655.1262 0.7980 -0.1322
12/09/03 13:36:00 23655.1175 0.7976 -0.1323
12/09/03 13:38:00 23655.1075 0.7966 -0.1323
12/09/03 13:40:00 23655.1018 0.7971 -0.1322
12/09/03 13:42:00 23655.0932 0.7968 -0.1323
12/09/03 13:44:00 23655.0861 0.7968 -0.1322
12/09/03 13:46:00 23655.0775 0.7963 -0.1321
12/09/03 13:48:00 23655.0704 0.7964 -0.1323
12/09/03 13:50:00 23655.0619 0.7960 -0.1322
12/09/03 13:52:00 23655.0533 0.7956 -0.1323
12/09/03 13:54:00 23655.0463 0.7956 -0.1322
12/09/03 13:56:00 23655.0378 0.7952 -0.1321
12/09/03 13:58:00 23655.0308 0.7953 -0.1322
12/09/03 14:00:00 23655.0222 0.7950 -0.1325
12/09/03 14:02:00 23655.0167 0.7955 -0.1325
12/09/03 14:04:00 23655.0068 0.7945 -0.1324
12/09/03 14:06:00 23654.9984 0.7941 -0.1325
12/09/03 14:08:00 23654.9928 0.7947 -0.1324
12/09/03 14:10:00 23654.9830 0.7938 -0.1325
12/09/03 14:12:00 23654.9746 0.7933 -0.1325
12/09/03 14:14:00 23654.9677 0.7934 -0.1324
12/09/03 14:16:00 23654.9593 0.7930 -0.1325
12/09/03 14:18:00 23654.9538 0.7936 -0.1328
12/09/03 14:20:00 23654.9438 0.7934 -0.1324
12/09/03 14:22:00 23654.9355 0.7929 -0.1323
12/09/03 14:24:00 23654.9300 0.7935 -0.1324
12/09/03 14:26:00 23654.9203 0.7926 -0.1324
12/09/03 14:28:00 23654.9118 0.7928 -0.1320
12/09/03 14:30:00 23654.9064 0.7934 -0.1321
12/09/03 14:32:00 23654.8966 0.7926 -0.1324
12/09/03 14:34:00 23654.8884 0.7921 -0.1323
12/09/03 14:36:00 23654.8831 0.7927 -0.1324
12/09/03 14:38:00 23654.8734 0.7917 -0.1323
12/09/03 14:40:00 23654.8652 0.7913 -0.1323
12/09/03 14:42:00 23654.8569 0.7910 -0.1325
12/09/03 14:44:00 23654.8502 0.7911 -0.1326
12/09/03 14:46:00 23654.8418 0.7913 -0.1323
12/09/03 14:48:00 23654.8337 0.7908 -0.1322
12/09/03 14:50:00 23654.8270 0.7909 -0.1323
12/09/03 14:52:00 23654.8188 0.7906 -0.1326
12/09/03 14:54:00 23654.8107 0.7902 -0.1325
12/09/03 14:56:00 23654.8026 0.7897 -0.1324
12/09/03 14:58:00 23654.7959 0.7898 -0.1325
12/09/03 15:00:00 23654.7876 0.7902 -0.1325
12/09/03 15:02:00 23654.7781 0.7892 -0.1325
12/09/03 15:04:00 23654.7700 0.7888 -0.1326
12/09/03 15:06:00 23654.7649 0.7893 -0.1325
12/09/03 15:08:00 23654.7553 0.7885 -0.1328
12/09/03 15:10:00 23654.7473 0.7881 -0.1327
12/09/03 15:12:00 23654.7391 0.7884 -0.1325
12/09/03 15:14:00 23654.7326 0.7884 -0.1324
12/09/03 15:16:00 23654.7245 0.7881 -0.1327
12/09/03 15:18:00 23654.7164 0.7883 -0.1323
12/09/03 15:20:00 23654.7084 0.7879 -0.1324
12/09/03 15:22:00 23654.6990 0.7871 -0.1327
12/09/03 15:24:00 23654.6937 0.7883 -0.1323
12/09/03 15:26:00 23654.6858 0.7879 -0.1324
12/09/03 15:28:00 23654.6765 0.7870 -0.1324
12/09/03 15:30:00 23654.6683 0.7873 -0.1323
12/09/03 15:32:00 23654.6605 0.7869 -0.1323
12/09/03 15:34:00 23654.6526 0.7865 -0.1324
12/09/03 15:36:00 23654.6459 0.7873 -0.1324
12/09/03 15:38:00 23654.6381 0.7869 -0.1323
12/09/03 15:40:00 23654.6303 0.7864 -0.1322
12/09/03 15:42:00 23654.6224 0.7861 -0.1325
12/09/03 15:44:00 23654.6130 0.7859 -0.1323
12/09/03 15:46:00 23654.6051 0.7856 -0.1326
12/09/03 15:48:00 23654.5974 0.7851 -0.1325
12/09/03 15:50:00 23654.5909 0.7858 -0.1321
12/09/03 15:52:00 23654.5831 0.7855 -0.1324
12/09/03 15:54:00 23654.5753 0.7851 -0.1325
12/09/03 15:56:00 23654.5674 0.7853 -0.1321
12/09/03 15:58:00 23654.5582 0.7845 -0.1324
12/09/03 16:00:00 23654.5505 0.7842 -0.1325
12/09/03 16:02:00 23654.5426 0.7845 -0.1325
12/09/03 16:04:00 23654.5349 0.7841 -0.1324
12/09/03 16:06:00 23654.5258 0.7833 -0.1327
12/09/03 16:08:00 23654.5208 0.7844 -0.1323
12/09/03 16:10:00 23654.5132 0.7840 -0.1324
12/09/03 16:12:00 23654.5041 0.7833 -0.1327
12/09/03 16:14:00 23654.4963 0.7835 -0.1323
12/09/03 16:16:00 23654.4886 0.7831 -0.1326
12/09/03 16:18:00 23654.4809 0.7834 -0.1322
12/09/03 16:20:00 23654.4718 0.7826 -0.1325
12/09/03 16:22:00 23654.4642 0.7822 -0.1326
12/09/03 16:24:00 23654.4564 0.7825 -0.1326
12/09/03 16:26:00 23654.4489 0.7821 -0.1325
12/09/03 16:28:00 23654.4414 0.7817 -0.1326
12/09/03 16:30:00 23654.4322 0.7816 -0.1326
12/09/03 16:32:00 23654.4247 0.7811 -0.1325
12/09/03 16:34:00 23654.4172 0.7808 -0.1328
12/09/03 16:36:00 23654.4096 0.7810 -0.1325
12/09/03 16:38:00 23654.4006 0.7802 -0.1327
12/09/03 16:40:00 23654.3932 0.7798 -0.1328
12/09/03 16:42:00 23654.3855 0.7802 -0.1328
12/09/03 16:44:00 23654.3781 0.7797 -0.1327
12/09/03 16:46:00 23654.3704 0.7801 -0.1327
12/09/03 16:48:00 23654.3616 0.7793 -0.1330
12/09/03 16:50:00 23654.3540 0.7795 -0.1326
12/09/03 16:52:00 23654.3466 0.7792 -0.1329
12/09/03 16:54:00 23654.3390 0.7795 -0.1327
12/09/03 16:56:00 23654.3302 0.7787 -0.1330
12/09/03 16:58:00 23654.3227 0.7789 -0.1326
12/09/03 17:00:00 23654.3151 0.7792 -0.1326
12/09/03 17:02:00 23654.3078 0.7788 -0.1327
12/09/03 17:04:00 23654.2988 0.7787 -0.1327
12/09/03 17:06:00 23654.2915 0.7784 -0.1329
12/09/03 17:08:00 23654.2841 0.7786 -0.1326
12/09/03 17:10:00 23654.2768 0.7783 -0.1328
12/09/03 17:12:00 23654.2694 0.7785 -0.1325
12/09/03 17:14:00 23654.2607 0.7777 -0.1328
12/09/03 17:16:00 23654.2503 0.7771 -0.1327
12/09/03 17:18:00 23654.2429 0.7774 -0.1325
12/09/03 17:20:00 23654.2357 0.7771 -0.1328
12/09/03 17:22:00 23654.2283 0.7773 -0.1324
12/09/03 17:24:00 23654.2211 0.7770 -0.1327
12/09/03 17:26:00 23654.2123 0.7768 -0.1327
12/09/03 17:28:00 23654.2052 0.7764 -0.1326
12/09/03 17:30:00 23654.1980 0.7761 -0.1329
12/09/03 17:32:00 23654.1907 0.7764 -0.1329
12/09/03 17:34:00 23654.1821 0.7755 -0.1330
12/09/03 17:36:00 23654.1734 0.7754 -0.1330
12/09/03 17:38:00 23654.1646 0.7753 -0.1329
12/09/03 17:40:00 23654.1576 0.7748 -0.1329
12/09/03 17:42:00 23654.1503 0.7752 -0.1328
12/09/03 17:44:00 23654.1430 0.7755 -0.1328
12/09/03 17:46:00 23654.1345 0.7747 -0.1329
12/09/03 17:48:00 23654.1258 0.7745 -0.1329
12/09/03 17:50:00 23654.1172 0.7744 -0.1329
12/09/03 17:52:00 23654.1102 0.7739 -0.1328
12/09/03 17:54:00 23654.1030 0.7743 -0.1328
12/09/03 17:56:00 23654.0958 0.7747 -0.1328
12/09/03 17:58:00 23654.0872 0.7744 -0.1324
12/09/03 18:00:00 23654.0788 0.7736 -0.1327
12/09/03 18:02:00 23654.0704 0.7728 -0.1329
12/09/03 18:04:00 23654.0633 0.7731 -0.1329
12/09/03 18:06:00 23654.0564 0.7728 -0.1330
12/09/03 18:08:00 23654.0493 0.7731 -0.1330
12/09/03 18:10:00 23654.0393 0.7725 -0.1330
12/09/03 18:12:00 23654.0322 0.7728 -0.1329
12/09/03 18:14:00 23654.0239 0.7719 -0.1329
12/09/03 18:16:00 23654.0169 0.7723 -0.1328
12/09/03 18:18:00 23654.0069 0.7716 -0.1328
12/09/03 18:20:00 23653.9999 0.7720 -0.1328
12/09/03 18:22:00 23653.9931 0.7715 -0.1327
12/09/03 18:24:00 23653.9861 0.7719 -0.1327
12/09/03 18:26:00 23653.9762 0.7713 -0.1327
12/09/03 18:28:00 23653.9680 0.7705 -0.1330
12/09/03 18:30:00 23653.9610 0.7708 -0.1329
12/09/03 18:32:00 23653.9543 0.7705 -0.1330
12/09/03 18:34:00 23653.9444 0.7698 -0.1330
12/09/03 18:36:00 23653.9375 0.7702 -0.1330
12/09/03 18:38:00 23653.9306 0.7706 -0.1330
12/09/03 18:40:00 23653.9222 0.7704 -0.1329
12/09/03 18:42:00 23653.9139 0.7703 -0.1329
12/09/03 18:44:00 23653.9058 0.7694 -0.1328
12/09/03 18:46:00 23653.8989 0.7697 -0.1328
12/09/03 18:48:00 23653.8892 0.7691 -0.1328
12/09/03 18:50:00 23653.8826 0.7688 -0.1331
12/09/03 18:52:00 23653.8757 0.7691 -0.1331
12/09/03 18:54:00 23653.8660 0.7685 -0.1330
12/09/03 18:56:00 23653.8592 0.7689 -0.1330
12/09/03 18:58:00 23653.8510 0.7687 -0.1328
12/09/03 19:00:00 23653.8430 0.7679 -0.1331
12/09/03 19:02:00 23653.8348 0.7677 -0.1331
12/09/03 19:04:00 23653.8280 0.7681 -0.1330
12/09/03 19:06:00 23653.8184 0.7675 -0.1330
12/09/03 19:08:00 23653.8116 0.7678 -0.1330
12/09/03 19:10:00 23653.8051 0.7675 -0.1333
12/09/03 19:12:00 23653.7955 0.7669 -0.1332
12/09/03 19:14:00 23653.7888 0.7673 -0.1332
12/09/03 19:16:00 23653.7793 0.7667 -0.1332
12/09/03 19:18:00 23653.7727 0.7669 -0.1328
12/09/03 19:20:00 23653.7646 0.7667 -0.1328
12/09/03 19:22:00 23653.7565 0.7666 -0.1328
12/09/03 19:24:00 23653.7484 0.7665 -0.1328
12/09/03 19:26:00 23653.7391 0.7652 -0.1330
12/09/03 19:28:00 23653.7325 0.7656 -0.1330
12/09/03 19:30:00 23653.7259 0.7659 -0.1330
12/09/03 19:32:00 23653.7164 0.7653 -0.1330
12/09/03 19:34:00 23653.7099 0.7656 -0.1329
12/09/03 19:36:00 23653.7004 0.7650 -0.1329
12/09/03 19:38:00 23653.6939 0.7654 -0.1329
12/09/03 19:40:00 23653.6845 0.7648 -0.1329
12/09/03 19:42:00 23653.6780 0.7651 -0.1328
12/09/03 19:44:00 23653.6717 0.7648 -0.1331
12/09/03 19:46:00 23653.6623 0.7642 -0.1331
12/09/03 19:48:00 23653.6544 0.7641 -0.1331
12/09/03 19:50:00 23653.6465 0.7639 -0.1330
12/09/03 19:52:00 23653.6386 0.7638 -0.1330
12/09/03 19:54:00 23653.6293 0.7632 -0.1330
12/09/03 19:56:00 23653.6229 0.7636 -0.1330
12/09/03 19:58:00 23653.6136 0.7630 -0.1330
12/09/03 20:00:00 23653.6074 0.7626 -0.1332
12/09/03 20:02:00 23653.5981 0.7620 -0.1332
12/09/03 20:04:00 23653.5918 0.7624 -0.1332
12/09/03 20:06:00 23653.5825 0.7618 -0.1332
12/09/03 20:08:00 23653.5760 0.7628 -0.1328
12/09/03 20:10:00 23653.5667 0.7623 -0.1332
12/09/03 20:12:00 23653.5604 0.7627 -0.1331
12/09/03 20:14:00 23653.5514 0.7614 -0.1334
12/09/03 20:16:00 23653.5451 0.7617 -0.1334
12/09/03 20:18:00 23653.5359 0.7611 -0.1334
12/09/03 20:20:00 23653.5297 0.7615 -0.1333
12/09/03 20:22:00 23653.5205 0.7609 -0.1333
12/09/03 20:24:00 23653.5141 0.7619 -0.1330
12/09/03 20:26:00 23653.5050 0.7613 -0.1330
12/09/03 20:28:00 23653.4961 0.7600 -0.1332
12/09/03 20:30:00 23653.4899 0.7604 -0.1332
12/09/03 20:32:00 23653.4808 0.7598 -0.1334
12/09/03 20:34:00 23653.4746 0.7602 -0.1333
12/09/03 20:36:00 23653.4653 0.7602 -0.1330
12/09/03 20:38:00 23653.4577 0.7601 -0.1330
12/09/03 20:40:00 23653.4502 0.7600 -0.1330
12/09/03 20:42:00 23653.4414 0.7587 -0.1332
12/09/03 20:44:00 23653.4338 0.7586 -0.1332
12/09/03 20:46:00 23653.4260 0.7593 -0.1332
12/09/03 20:48:00 23653.4185 0.7591 -0.1332
12/09/03 20:50:00 23653.4110 0.7590 -0.1332
12/09/03 20:52:00 23653.4020 0.7584 -0.1332
12/09/03 20:54:00 23653.3945 0.7583 -0.1332
12/09/03 20:56:00 23653.3870 0.7581 -0.1331
12/09/03 20:58:00 23653.3781 0.7577 -0.1335
12/09/03 21:00:00 23653.3706 0.7575 -0.1334
12/09/03 21:02:00 23653.3630 0.7581 -0.1331
12/09/03 21:04:00 23653.3556 0.7579 -0.1331
12/09/03 21:06:00 23653.3483 0.7572 -0.1335
12/09/03 21:08:00 23653.3395 0.7566 -0.1335
12/09/03 21:10:00 23653.3319 0.7571 -0.1332
12/09/03 21:12:00 23653.3245 0.7570 -0.1332
12/09/03 21:14:00 23653.3157 0.7564 -0.1331
12/09/03 21:16:00 23653.3083 0.7564 -0.1335
12/09/03 21:18:00 23653.3010 0.7563 -0.1334
12/09/03 21:20:00 23653.2922 0.7557 -0.1334
12/09/03 21:22:00 23653.2832 0.7557 -0.1331
12/09/03 21:24:00 23653.2774 0.7562 -0.1334
12/09/03 21:26:00 23653.2686 0.7556 -0.1334
12/09/03 21:28:00 23653.2599 0.7550 -0.1334
12/09/03 21:30:00 23653.2541 0.7554 -0.1335
12/09/03 21:32:00 23653.2454 0.7548 -0.1335
12/09/03 21:34:00 23653.2365 0.7549 -0.1332
12/09/03 21:36:00 23653.2278 0.7543 -0.1331
12/09/03 21:38:00 23653.2220 0.7548 -0.1335
12/09/03 21:40:00 23653.2134 0.7542 -0.1334
12/09/03 21:42:00 23653.2048 0.7536 -0.1334
12/09/03 21:44:00 23653.1988 0.7547 -0.1334
12/09/03 21:46:00 23653.1902 0.7541 -0.1334
12/09/03 21:48:00 23653.1816 0.7535 -0.1334
12/09/03 21:50:00 23653.1730 0.7530 -0.1335
12/09/03 21:52:00 23653.1644 0.7524 -0.1335
12/09/03 21:54:00 23653.1586 0.7534 -0.1332
12/09/03 21:56:00 23653.1500 0.7529 -0.1335
12/09/03 21:58:00 23653.1415 0.7523 -0.1335
12/09/03 22:00:00 23653.1344 0.7522 -0.1335
12/09/03 22:02:00 23653.1273 0.7522 -0.1338
12/09/03 22:04:00 23653.1201 0.7527 -0.1335
12/09/03 22:06:00 23653.1116 0.7521 -0.1334
12/09/03 22:08:00 23653.1029 0.7522 -0.1333
12/09/03 22:10:00 23653.0947 0.7510 -0.1336
12/09/03 22:12:00 23653.0889 0.7521 -0.1336
12/09/03 22:14:00 23653.0804 0.7515 -0.1336
12/09/03 22:16:00 23653.0718 0.7516 -0.1332
12/09/03 22:18:00 23653.0634 0.7511 -0.1336
12/09/03 22:20:00 23653.0550 0.7505 -0.1335
12/09/03 22:22:00 23653.0466 0.7500 -0.1337
12/09/03 22:24:00 23653.0409 0.7510 -0.1334
12/09/03 22:26:00 23653.0326 0.7504 -0.1333
12/09/03 22:28:00 23653.0242 0.7499 -0.1337
12/09/03 22:30:00 23653.0174 0.7498 -0.1336
12/09/03 22:32:00 23653.0088 0.7500 -0.1337
12/09/03 22:34:00 23653.0005 0.7494 -0.1336
12/09/03 22:36:00 23652.9920 0.7495 -0.1335
12/09/03 22:38:00 23652.9837 0.7489 -0.1335
12/09/03 22:40:00 23652.9783 0.7494 -0.1338
12/09/03 22:42:00 23652.9699 0.7495 -0.1335
12/09/03 22:44:00 23652.9616 0.7488 -0.1334
12/09/03 22:46:00 23652.9534 0.7484 -0.1338
12/09/03 22:48:00 23652.9452 0.7478 -0.1337
12/09/03 22:50:00 23652.9382 0.7484 -0.1336
12/09/03 22:52:00 23652.9298 0.7484 -0.1333
12/09/03 22:54:00 23652.9216 0.7480 -0.1336
12/09/03 22:56:00 23652.9135 0.7474 -0.1336
12/09/03 22:58:00 23652.9053 0.7468 -0.1337
12/09/03 23:00:00 23652.8970 0.7470 -0.1336
12/09/03 23:02:00 23652.8886 0.7471 -0.1334
12/09/03 23:04:00 23652.8836 0.7469 -0.1340
12/09/03 23:06:00 23652.8753 0.7470 -0.1337
12/09/03 23:08:00 23652.8670 0.7471 -0.1336
12/09/03 23:10:00 23652.8604 0.7470 -0.1335
12/09/03 23:12:00 23652.8523 0.7465 -0.1339
12/09/03 23:14:00 23652.8440 0.7466 -0.1335
12/09/03 23:16:00 23652.8360 0.7461 -0.1339
12/09/03 23:18:00 23652.8278 0.7462 -0.1335
12/09/03 23:20:00 23652.8197 0.7456 -0.1337
12/09/03 23:22:00 23652.8118 0.7450 -0.1337
12/09/03 23:24:00 23652.8035 0.7452 -0.1337
12/09/03 23:26:00 23652.7968 0.7459 -0.1337
12/09/03 23:28:00 23652.7888 0.7453 -0.1337
12/09/03 23:30:00 23652.7809 0.7448 -0.1338
12/09/03 23:32:00 23652.7728 0.7448 -0.1335
12/09/03 23:34:00 23652.7646 0.7450 -0.1335
12/09/03 23:36:00 23652.7567 0.7446 -0.1338
12/09/03 23:38:00 23652.7488 0.7440 -0.1338
12/09/03 23:40:00 23652.7421 0.7446 -0.1337
12/09/03 23:42:00 23652.7341 0.7446 -0.1333
12/09/03 23:44:00 23652.7262 0.7442 -0.1337
12/09/03 23:46:00 23652.7183 0.7437 -0.1340
12/09/03 23:48:00 23652.7074 0.7428 -0.1337
12/09/03 23:50:00 23652.7008 0.7434 -0.1335
12/09/03 23:52:00 23652.6932 0.7423 -0.1341
12/09/03 23:54:00 23652.6852 0.7423 -0.1338
12/09/03 23:56:00 23652.6772 0.7425 -0.1337
12/09/03 23:58:00 23652.6692 0.7427 -0.1337
12/09/04 00:00:00 23652.6615 0.7421 -0.1337
12/09/04 00:02:00 23652.6537 0.7416 -0.1340
12/09/04 00:04:00 23652.6472 0.7422 -0.1338
12/09/04 00:06:00 23652.6393 0.7423 -0.1335
12/09/04 00:08:00 23652.6316 0.7418 -0.1338
12/09/04 00:10:00 23652.6237 0.7420 -0.1339
12/09/04 00:12:00 23652.6129 0.7412 -0.1337
12/09/04 00:14:00 23652.6067 0.7410 -0.1337
12/09/04 00:16:00 23652.5990 0.7406 -0.1340
12/09/04 00:18:00 23652.5911 0.7408 -0.1340
12/09/04 00:20:00 23652.5833 0.7408 -0.1337
12/09/04 00:22:00 23652.5757 0.7403 -0.1338
12/09/04 00:24:00 23652.5679 0.7405 -0.1339
12/09/04 00:26:00 23652.5600 0.7407 -0.1339
12/09/04 00:28:00 23652.5510 0.7396 -0.1339
12/09/04 00:30:00 23652.5435 0.7391 -0.1340
12/09/04 00:32:00 23652.5357 0.7393 -0.1340
12/09/04 00:34:00 23652.5279 0.7395 -0.1341
12/09/04 00:36:00 23652.5204 0.7389 -0.1340
12/09/04 00:38:00 23652.5141 0.7395 -0.1339
12/09/04 00:40:00 23652.5035 0.7388 -0.1339
12/09/04 00:42:00 23652.4958 0.7389 -0.1338
12/09/04 00:44:00 23652.4884 0.7383 -0.1337
12/09/04 00:46:00 23652.4807 0.7385 -0.1338
12/09/04 00:48:00 23652.4744 0.7392 -0.1338
12/09/04 00:50:00 23652.4641 0.7377 -0.1339
12/09/04 00:52:00 23652.4564 0.7379 -0.1340
12/09/04 00:54:00 23652.4488 0.7379 -0.1336
12/09/04 00:56:00 23652.4414 0.7375 -0.1340
12/09/04 00:58:00 23652.4324 0.7371 -0.1338
12/09/04 01:00:00 23652.4248 0.7373 -0.1338
12/09/04 01:02:00 23652.4172 0.7375 -0.1338
12/09/04 01:04:00 23652.4099 0.7370 -0.1340
12/09/04 01:06:00 23652.4009 0.7366 -0.1337
12/09/04 01:08:00 23652.3933 0.7368 -0.1337
12/09/04 01:10:00 23652.3860 0.7363 -0.1340
12/09/04 01:12:00 23652.3785 0.7364 -0.1339
12/09/04 01:14:00 23652.3695 0.7362 -0.1339
12/09/04 01:16:00 23652.3623 0.7356 -0.1340
12/09/04 01:18:00 23652.3548 0.7358 -0.1341
12/09/04 01:20:00 23652.3473 0.7360 -0.1341
12/09/04 01:22:00 23652.3387 0.7350 -0.1341
12/09/04 01:24:00 23652.3313 0.7351 -0.1339
12/09/04 01:26:00 23652.3238 0.7353 -0.1339
12/09/04 01:28:00 23652.3135 0.7345 -0.1339
12/09/04 01:30:00 23652.3078 0.7345 -0.1341
12/09/04 01:32:00 23652.3004 0.7347 -0.1341
12/09/04 01:34:00 23652.2901 0.7339 -0.1341
12/09/04 01:36:00 23652.2830 0.7334 -0.1343
12/09/04 01:38:00 23652.2754 0.7343 -0.1340
12/09/04 01:40:00 23652.2695 0.7350 -0.1340
12/09/04 01:42:00 23652.2595 0.7335 -0.1342
12/09/04 01:44:00 23652.2522 0.7337 -0.1342
12/09/04 01:46:00 23652.2434 0.7333 -0.1341
12/09/04 01:48:00 23652.2364 0.7327 -0.1340
12/09/04 01:50:00 23652.2291 0.7329 -0.1341
12/09/04 01:52:00 23652.2190 0.7322 -0.1341
12/09/04 01:54:00 23652.2132 0.7328 -0.1339
12/09/04 01:56:00 23652.2060 0.7330 -0.1339
12/09/04 01:58:00 23652.1958 0.7322 -0.1340
12/09/04 02:00:00 23652.1889 0.7317 -0.1341
12/09/04 02:02:00 23652.1817 0.7319 -0.1341
12/09/04 02:04:00 23652.1730 0.7316 -0.1342
12/09/04 02:06:00 23652.1659 0.7318 -0.1340
12/09/04 02:08:00 23652.1572 0.7315 -0.1340
12/09/04 02:10:00 23652.1501 0.7317 -0.1341
12/09/04 02:12:00 23652.1432 0.7312 -0.1342
12/09/04 02:14:00 23652.1332 0.7304 -0.1342
12/09/04 02:16:00 23652.1273 0.7317 -0.1338
12/09/04 02:18:00 23652.1175 0.7303 -0.1341
12/09/04 02:20:00 23652.1105 0.7305 -0.1341
12/09/04 02:22:00 23652.1019 0.7303 -0.1343
12/09/04 02:24:00 23652.0949 0.7305 -0.1343
12/09/04 02:26:00 23652.0849 0.7297 -0.1342
12/09/04 02:28:00 23652.0779 0.7299 -0.1342
12/09/04 02:30:00 23652.0725 0.7299 -0.1345
12/09/04 02:32:00 23652.0624 0.7297 -0.1341
12/09/04 02:34:00 23652.0555 0.7299 -0.1341
12/09/04 02:36:00 23652.0472 0.7290 -0.1344
12/09/04 02:38:00 23652.0403 0.7291 -0.1343
12/09/04 02:40:00 23652.0304 0.7284 -0.1343
12/09/04 02:42:00 23652.0235 0.7285 -0.1341
12/09/04 02:44:00 23652.0151 0.7282 -0.1342
12/09/04 02:46:00 23652.0082 0.7284 -0.1342
12/09/04 02:48:00 23651.9998 0.7282 -0.1344
12/09/04 02:50:00 23651.9930 0.7284 -0.1344
12/09/04 02:52:00 23651.9832 0.7276 -0.1343
12/09/04 02:54:00 23651.9763 0.7278 -0.1343
12/09/04 02:56:00 23651.9680 0.7275 -0.1343
12/09/04 02:58:00 23651.9612 0.7277 -0.1342
12/09/04 03:00:00 23651.9515 0.7269 -0.1342
12/09/04 03:02:00 23651.9461 0.7276 -0.1342
12/09/04 03:04:00 23651.9364 0.7269 -0.1344
12/09/04 03:06:00 23651.9297 0.7271 -0.1342
12/09/04 03:08:00 23651.9214 0.7268 -0.1343
12/09/04 03:10:00 23651.9118 0.7260 -0.1343
12/09/04 03:12:00 23651.9050 0.7262 -0.1341
12/09/04 03:14:00 23651.8971 0.7252 -0.1345
12/09/04 03:16:00 23651.8901 0.7262 -0.1344
12/09/04 03:18:00 23651.8805 0.7254 -0.1344
12/09/04 03:20:00 23651.8753 0.7261 -0.1344
12/09/04 03:22:00 23651.8657 0.7253 -0.1342
12/09/04 03:24:00 23651.8576 0.7250 -0.1343
12/09/04 03:26:00 23651.8509 0.7253 -0.1345
12/09/04 03:28:00 23651.8414 0.7246 -0.1345
12/09/04 03:30:00 23651.8348 0.7247 -0.1343
12/09/04 03:32:00 23651.8267 0.7244 -0.1344
12/09/04 03:34:00 23651.8169 0.7244 -0.1343
12/09/04 03:36:00 23651.8106 0.7239 -0.1346
12/09/04 03:38:00 23651.8023 0.7243 -0.1343
12/09/04 03:40:00 23651.7931 0.7229 -0.1344
12/09/04 03:42:00 23651.7877 0.7243 -0.1345
12/09/04 03:44:00 23651.7783 0.7235 -0.1344
12/09/04 03:46:00 23651.7718 0.7237 -0.1344
12/09/04 03:48:00 23651.7638 0.7235 -0.1344
12/09/04 03:50:00 23651.7544 0.7228 -0.1346
12/09/04 03:52:00 23651.7479 0.7229 -0.1345
12/09/04 03:54:00 23651.7398 0.7233 -0.1342
12/09/04 03:56:00 23651.7306 0.7219 -0.1345
12/09/04 03:58:00 23651.7254 0.7233 -0.1344
12/09/04 04:00:00 23651.7161 0.7226 -0.1344
12/09/04 04:02:00 23651.7068 0.7218 -0.1343
12/09/04 04:04:00 23651.7018 0.7226 -0.1346
12/09/04 04:06:00 23651.6925 0.7218 -0.1345
12/09/04 04:08:00 23651.6847 0.7215 -0.1345
12/09/04 04:10:00 23651.6752 0.7215 -0.1344
12/09/04 04:12:00 23651.6690 0.7210 -0.1347
12/09/04 04:14:00 23651.6610 0.7213 -0.1343
12/09/04 04:16:00 23651.6517 0.7207 -0.1346
12/09/04 04:18:00 23651.6455 0.7209 -0.1345
12/09/04 04:20:00 23651.6377 0.7206 -0.1345
12/09/04 04:22:00 23651.6285 0.7199 -0.1347
12/09/04 04:24:00 23651.6205 0.7203 -0.1344
12/09/04 04:26:00 23651.6143 0.7205 -0.1345
12/09/04 04:28:00 23651.6051 0.7199 -0.1346
12/09/04 04:30:00 23651.5974 0.7196 -0.1347
12/09/04 04:32:00 23651.5882 0.7189 -0.1349
12/09/04 04:34:00 23651.5833 0.7202 -0.1344
12/09/04 04:36:00 23651.5742 0.7194 -0.1344
12/09/04 04:38:00 23651.5665 0.7192 -0.1346
12/09/04 04:40:00 23651.5575 0.7185 -0.1347
12/09/04 04:42:00 23651.5496 0.7190 -0.1345
12/09/04 04:44:00 23651.5435 0.7192 -0.1346
12/09/04 04:46:00 23651.5344 0.7184 -0.1346
12/09/04 04:48:00 23651.5266 0.7189 -0.1345
12/09/04 04:50:00 23651.5178 0.7175 -0.1348
12/09/04 04:52:00 23651.5100 0.7179 -0.1347
12/09/04 04:54:00 23651.5040 0.7181 -0.1346
12/09/04 04:56:00 23651.4949 0.7175 -0.1349
12/09/04 04:58:00 23651.4872 0.7178 -0.1345
12/09/04 05:00:00 23651.4783 0.7171 -0.1345
12/09/04 05:02:00 23651.4708 0.7169 -0.1347
12/09/04 05:04:00 23651.4619 0.7161 -0.1347
12/09/04 05:06:00 23651.4556 0.7171 -0.1346
12/09/04 05:08:00 23651.4482 0.7168 -0.1346
12/09/04 05:10:00 23651.4393 0.7161 -0.1348
12/09/04 05:12:00 23651.4316 0.7165 -0.1345
12/09/04 05:14:00 23651.4228 0.7158 -0.1347
12/09/04 05:16:00 23651.4152 0.7162 -0.1345
12/09/04 05:18:00 23651.4065 0.7149 -0.1350
12/09/04 05:20:00 23651.4018 0.7162 -0.1347
12/09/04 05:22:00 23651.3930 0.7156 -0.1349
12/09/04 05:24:00 23651.3855 0.7160 -0.1346
12/09/04 05:26:00 23651.3767 0.7153 -0.1348
12/09/04 05:28:00 23651.3694 0.7149 -0.1346
12/09/04 05:30:00 23651.3604 0.7150 -0.1347
12/09/04 05:32:00 23651.3530 0.7148 -0.1349
12/09/04 05:34:00 23651.3441 0.7147 -0.1346
12/09/04 05:36:00 23651.3370 0.7139 -0.1351
12/09/04 05:38:00 23651.3281 0.7138 -0.1349
12/09/04 05:40:00 23651.3223 0.7141 -0.1350
12/09/04 05:42:00 23651.3149 0.7145 -0.1348
12/09/04 05:44:00 23651.3062 0.7138 -0.1350
12/09/04 05:46:00 23651.2988 0.7141 -0.1345
12/09/04 05:48:00 23651.2901 0.7135 -0.1349
12/09/04 05:50:00 23651.2829 0.7133 -0.1351
12/09/04 05:52:00 23651.2741 0.7132 -0.1348
12/09/04 05:54:00 23651.2669 0.7131 -0.1350
12/09/04 05:56:00 23651.2581 0.7130 -0.1347
12/09/04 05:58:00 23651.2510 0.7128 -0.1349
12/09/04 06:00:00 23651.2422 0.7128 -0.1348
12/09/04 06:02:00 23651.2351 0.7125 -0.1348
12/09/04 06:04:00 23651.2263 0.7125 -0.1347
12/09/04 06:06:00 23651.2195 0.7116 -0.1350
12/09/04 06:08:00 23651.2107 0.7116 -0.1349
12/09/04 06:10:00 23651.2035 0.7120 -0.1348
12/09/04 06:12:00 23651.1950 0.7113 -0.1349
12/09/04 06:14:00 23651.1877 0.7118 -0.1348
12/09/04 06:16:00 23651.1792 0.7111 -0.1349
12/09/04 06:18:00 23651.1720 0.7115 -0.1347
12/09/04 06:20:00 23651.1636 0.7108 -0.1349
12/09/04 06:22:00 23651.1564 0.7114 -0.1349
12/09/04 06:24:00 23651.1480 0.7105 -0.1348
12/09/04 06:26:00 23651.1408 0.7111 -0.1349
12/09/04 06:28:00 23651.1324 0.7104 -0.1350
12/09/04 06:30:00 23651.1253 0.7108 -0.1348
12/09/04 06:32:00 23651.1169 0.7101 -0.1350
12/09/04 06:34:00 23651.1098 0.7106 -0.1349
12/09/04 06:36:00 23651.1015 0.7099 -0.1349
12/09/04 06:38:00 23651.0914 0.7094 -0.1348
12/09/04 06:40:00 23651.0831 0.7087 -0.1350
12/09/04 06:42:00 23651.0760 0.7093 -0.1350
12/09/04 06:44:00 23651.0678 0.7084 -0.1349
12/09/04 06:46:00 23651.0607 0.7090 -0.1350
12/09/04 06:48:00 23651.0524 0.7083 -0.1352
12/09/04 06:50:00 23651.0454 0.7088 -0.1350
12/09/04 06:52:00 23651.0372 0.7080 -0.1351
12/09/04 06:54:00 23651.0302 0.7085 -0.1350
12/09/04 06:56:00 23651.0220 0.7078 -0.1352
12/09/04 06:58:00 23651.0121 0.7074 -0.1352
12/09/04 07:00:00 23651.0054 0.7071 -0.1351
12/09/04 07:02:00 23650.9970 0.7071 -0.1350
12/09/04 07:04:00 23650.9901 0.7076 -0.1350
12/09/04 07:06:00 23650.9819 0.7070 -0.1352
12/09/04 07:08:00 23650.9750 0.7074 -0.1350
12/09/04 07:10:00 23650.9667 0.7074 -0.1349
12/09/04 07:12:00 23650.9571 0.7062 -0.1351
12/09/04 07:14:00 23650.9502 0.7068 -0.1351
12/09/04 07:16:00 23650.9422 0.7061 -0.1353
12/09/04 07:18:00 23650.9353 0.7066 -0.1352
12/09/04 07:20:00 23650.9273 0.7058 -0.1352
12/09/04 07:22:00 23650.9205 0.7063 -0.1351
12/09/04 07:24:00 23650.9093 0.7053 -0.1350
12/09/04 07:26:00 23650.9027 0.7052 -0.1354
12/09/04 07:28:00 23650.8945 0.7052 -0.1353
12/09/04 07:30:00 23650.8878 0.7056 -0.1350
12/09/04 07:32:00 23650.8798 0.7049 -0.1352
12/09/04 07:34:00 23650.8701 0.7045 -0.1351
12/09/04 07:36:00 23650.8636 0.7043 -0.1353
12/09/04 07:38:00 23650.8555 0.7043 -0.1354
12/09/04 07:40:00 23650.8488 0.7048 -0.1353
12/09/04 07:42:00 23650.8392 0.7043 -0.1352
12/09/04 07:44:00 23650.8313 0.7037 -0.1354
12/09/04 07:46:00 23650.8246 0.7041 -0.1351
12/09/04 07:48:00 23650.8168 0.7034 -0.1353
12/09/04 07:50:00 23650.8099 0.7046 -0.1350
12/09/04 07:52:00 23650.7991 0.7030 -0.1352
12/09/04 07:54:00 23650.7925 0.7035 -0.1351
12/09/04 07:56:00 23650.7847 0.7029 -0.1355
12/09/04 07:58:00 23650.7750 0.7031 -0.1351
12/09/04 08:00:00 23650.7686 0.7029 -0.1353
12/09/04 08:02:00 23650.7606 0.7029 -0.1352
12/09/04 08:04:00 23650.7543 0.7027 -0.1356
12/09/04 08:06:00 23650.7446 0.7029 -0.1351
12/09/04 08:08:00 23650.7369 0.7023 -0.1353
12/09/04 08:10:00 23650.7304 0.7027 -0.1351
12/09/04 08:12:00 23650.7198 0.7010 -0.1353
12/09/04 08:14:00 23650.7133 0.7015 -0.1351
12/09/04 08:16:00 23650.7054 0.7016 -0.1352
12/09/04 08:18:00 23650.6962 0.7004 -0.1354
12/09/04 08:20:00 23650.6896 0.7016 -0.1350
12/09/04 08:22:00 23650.6819 0.7010 -0.1354
12/09/04 08:24:00 23650.6726 0.7005 -0.1353
12/09/04 08:26:00 23650.6662 0.7010 -0.1352
12/09/04 08:28:00 23650.6584 0.7010 -0.1351
12/09/04 08:30:00 23650.6493 0.6999 -0.1354
12/09/04 08:32:00 23650.6427 0.7010 -0.1350
12/09/04 08:34:00 23650.6352 0.7004 -0.1352
12/09/04 08:36:00 23650.6259 0.7000 -0.1353
12/09/04 08:38:00 23650.6181 0.7000 -0.1352
12/09/04 08:40:00 23650.6120 0.6998 -0.1354
12/09/04 08:42:00 23650.6028 0.6993 -0.1353
12/09/04 08:44:00 23650.5951 0.6994 -0.1353
12/09/04 08:46:00 23650.5859 0.6989 -0.1352
12/09/04 08:48:00 23650.5799 0.6987 -0.1354
12/09/04 08:50:00 23650.5719 0.6995 -0.1354
12/09/04 08:52:00 23650.5630 0.6984 -0.1356
12/09/04 08:54:00 23650.5551 0.6991 -0.1353
12/09/04 08:56:00 23650.5462 0.6980 -0.1355
12/09/04 08:58:00 23650.5400 0.6985 -0.1354
12/09/04 09:00:00 23650.5324 0.6985 -0.1355
12/09/04 09:02:00 23650.5235 0.6974 -0.1357
12/09/04 09:04:00 23650.5172 0.6985 -0.1353
12/09/04 09:06:00 23650.5083 0.6974 -0.1355
12/09/04 09:08:00 23650.5005 0.6981 -0.1352
12/09/04 09:10:00 23650.4917 0.6970 -0.1354
12/09/04 09:12:00 23650.4842 0.6970 -0.1353
12/09/04 09:14:00 23650.4752 0.6967 -0.1356
12/09/04 09:16:00 23650.4691 0.6971 -0.1355
12/09/04 09:18:00 23650.4616 0.6972 -0.1355
12/09/04 09:20:00 23650.4528 0.6961 -0.1357
12/09/04 09:22:00 23650.4466 0.6972 -0.1353
12/09/04 09:24:00 23650.4364 0.6957 -0.1357
12/09/04 09:26:00 23650.4302 0.6968 -0.1353
12/09/04 09:28:00 23650.4215 0.6957 -0.1355
12/09/04 09:30:00 23650.4140 0.6958 -0.1357
12/09/04 09:32:00 23650.4051 0.6953 -0.1356
12/09/04 09:34:00 23650.3992 0.6959 -0.1357
12/09/04 09:36:00 23650.3887 0.6956 -0.1353
12/09/04 09:38:00 23650.3830 0.6954 -0.1355
12/09/04 09:40:00 23650.3741 0.6949 -0.1354
12/09/04 09:42:00 23650.3653 0.6946 -0.1356
12/09/04 09:44:00 23650.3579 0.6947 -0.1357
12/09/04 09:46:00 23650.3491 0.6942 -0.1356
12/09/04 09:48:00 23650.3433 0.6947 -0.1355
12/09/04 09:50:00 23650.3330 0.6938 -0.1356
12/09/04 09:52:00 23650.3272 0.6943 -0.1356
12/09/04 09:54:00 23650.3184 0.6940 -0.1357
12/09/04 09:56:00 23650.3112 0.6940 -0.1356
12/09/04 09:58:00 23650.3025 0.6935 -0.1355
12/09/04 10:00:00 23650.2937 0.6932 -0.1357
12/09/04 10:02:00 23650.2865 0.6932 -0.1356
12/09/04 10:04:00 23650.2778 0.6928 -0.1357
12/09/04 10:06:00 23650.2721 0.6932 -0.1356
12/09/04 10:08:00 23650.2634 0.6929 -0.1358
12/09/04 10:10:00 23650.2562 0.6929 -0.1357
12/09/04 10:12:00 23650.2476 0.6925 -0.1358
12/09/04 10:14:00 23650.2390 0.6920 -0.1357
12/09/04 10:16:00 23650.2318 0.6922 -0.1359
12/09/04 10:18:00 23650.2233 0.6917 -0.1358
12/09/04 10:20:00 23650.2145 0.6919 -0.1354
12/09/04 10:22:00 23650.2090 0.6918 -0.1358
12/09/04 10:24:00 23650.1990 0.6909 -0.1359
12/09/04 10:26:00 23650.1932 0.6921 -0.1356
12/09/04 10:28:00 23650.1849 0.6910 -0.1358
12/09/04 10:30:00 23650.1761 0.6913 -0.1358
12/09/04 10:32:00 23650.1691 0.6913 -0.1356
12/09/04 10:34:00 23650.1606 0.6909 -0.1357
12/09/04 10:36:00 23650.1521 0.6905 -0.1358
12/09/04 10:38:00 23650.1451 0.6906 -0.1359
12/09/04 10:40:00 23650.1365 0.6908 -0.1354
12/09/04 10:42:00 23650.1282 0.6898 -0.1360
12/09/04 10:44:00 23650.1227 0.6903 -0.1359
12/09/04 10:46:00 23650.1127 0.6901 -0.1357
12/09/04 10:48:00 23650.1045 0.6890 -0.1360
12/09/04 10:50:00 23650.0959 0.6893 -0.1358
12/09/04 10:52:00 23650.0904 0.6898 -0.1357
12/09/04 10:54:00 23650.0806 0.6890 -0.1359
12/09/04 10:56:00 23650.0720 0.6892 -0.1355
12/09/04 10:58:00 23650.0668 0.6891 -0.1361
12/09/04 11:00:00 23650.0585 0.6886 -0.1360
12/09/04 11:02:00 23650.0500 0.6889 -0.1357
12/09/04 11:04:00 23650.0402 0.6881 -0.1360
12/09/04 11:06:00 23650.0349 0.6886 -0.1359
12/09/04 11:08:00 23650.0266 0.6883 -0.1361
12/09/04 11:10:00 23650.0183 0.6878 -0.1360
12/09/04 11:12:00 23650.0084 0.6875 -0.1356
12/09/04 11:14:00 23650.0031 0.6881 -0.1358
12/09/04 11:16:00 23649.9949 0.6877 -0.1359
12/09/04 11:18:00 23649.9867 0.6874 -0.1360
12/09/04 11:20:00 23649.9785 0.6870 -0.1360
12/09/04 11:22:00 23649.9716 0.6876 -0.1356
12/09/04 11:24:00 23649.9634 0.6873 -0.1359
12/09/04 11:26:00 23649.9553 0.6868 -0.1358
12/09/04 11:28:00 23649.9469 0.6872 -0.1357
12/09/04 11:30:00 23649.9375 0.6856 -0.1359
12/09/04 11:32:00 23649.9323 0.6862 -0.1362
12/09/04 11:34:00 23649.9240 0.6865 -0.1359
12/09/04 11:36:00 23649.9159 0.6861 -0.1362
12/09/04 11:38:00 23649.9078 0.6857 -0.1361
12/09/04 11:40:00 23649.8981 0.6855 -0.1360
12/09/04 11:42:00 23649.8930 0.6860 -0.1359
12/09/04 11:44:00 23649.8849 0.6857 -0.1361
12/09/04 11:46:00 23649.8767 0.6859 -0.1357
12/09/04 11:48:00 23649.8674 0.6844 -0.1363
12/09/04 11:50:00 23649.8592 0.6846 -0.1359
12/09/04 11:52:00 23649.8512 0.6843 -0.1361
12/09/04 11:54:00 23649.8432 0.6839 -0.1362
12/09/04 11:56:00 23649.8380 0.6852 -0.1361
12/09/04 11:58:00 23649.8286 0.6843 -0.1360
12/09/04 12:00:00 23649.8206 0.6839 -0.1363
12/09/04 12:02:00 23649.8125 0.6841 -0.1358
12/09/04 12:04:00 23649.8046 0.6838 -0.1361
12/09/04 12:06:00 23649.7967 0.6835 -0.1363
12/09/04 12:08:00 23649.7886 0.6837 -0.1359
12/09/04 12:10:00 23649.7807 0.6834 -0.1362
12/09/04 12:12:00 23649.7743 0.6834 -0.1361
12/09/04 12:14:00 23649.7663 0.6837 -0.1360
12/09/04 12:16:00 23649.7584 0.6833 -0.1361
12/09/04 12:18:00 23649.7506 0.6830 -0.1363
12/09/04 12:20:00 23649.7411 0.6828 -0.1361
12/09/04 12:22:00 23649.7333 0.6824 -0.1362
12/09/04 12:24:00 23649.7255 0.6821 -0.1364
12/09/04 12:26:00 23649.7176 0.6823 -0.1360
12/09/04 12:28:00 23649.7098 0.6820 -0.1362
12/09/04 12:30:00 23649.7021 0.6816 -0.1365
12/09/04 12:32:00 23649.6941 0.6818 -0.1361
12/09/04 12:34:00 23649.6850 0.6811 -0.1363
12/09/04 12:36:00 23649.6773 0.6806 -0.1362
12/09/04 12:38:00 23649.6694 0.6809 -0.1361
12/09/04 12:40:00 23649.6617 0.6806 -0.1364
12/09/04 12:42:00 23649.6538 0.6808 -0.1360
12/09/04 12:44:00 23649.6459 0.6812 -0.1359
12/09/04 12:46:00 23649.6383 0.6808 -0.1362
12/09/04 12:48:00 23649.6292 0.6799 -0.1361
12/09/04 12:50:00 23649.6214 0.6802 -0.1360
12/09/04 12:52:00 23649.6138 0.6799 -0.1362
12/09/04 12:54:00 23649.6062 0.6795 -0.1363
12/09/04 12:56:00 23649.5984 0.6799 -0.1363
12/09/04 12:58:00 23649.5908 0.6795 -0.1363
12/09/04 13:00:00 23649.5833 0.6791 -0.1364
12/09/04 13:02:00 23649.5741 0.6790 -0.1363
12/09/04 13:04:00 23649.5663 0.6793 -0.1363
12/09/04 13:06:00 23649.5588 0.6789 -0.1363
12/09/04 13:08:00 23649.5513 0.6785 -0.1364
12/09/04 13:10:00 23649.5436 0.6789 -0.1363
12/09/04 13:12:00 23649.5361 0.6785 -0.1366
12/09/04 13:14:00 23649.5285 0.6787 -0.1362
12/09/04 13:16:00 23649.5194 0.6786 -0.1361
12/09/04 13:18:00 23649.5119 0.6783 -0.1364
12/09/04 13:20:00 23649.5045 0.6780 -0.1366
12/09/04 13:22:00 23649.4969 0.6782 -0.1362
12/09/04 13:24:00 23649.4893 0.6785 -0.1361
12/09/04 13:26:00 23649.4819 0.6782 -0.1364
12/09/04 13:28:00 23649.4745 0.6779 -0.1366
12/09/04 13:30:00 23649.4640 0.6772 -0.1362
12/09/04 13:32:00 23649.4567 0.6768 -0.1365
12/09/04 13:34:00 23649.4491 0.6772 -0.1364
12/09/04 13:36:00 23649.4401 0.6771 -0.1363
12/09/04 13:38:00 23649.4328 0.6767 -0.1366
12/09/04 13:40:00 23649.4256 0.6763 -0.1365
12/09/04 13:42:00 23649.4181 0.6766 -0.1364
12/09/04 13:44:00 23649.4106 0.6770 -0.1364
12/09/04 13:46:00 23649.4004 0.6757 -0.1366
12/09/04 13:48:00 23649.3931 0.6754 -0.1369
12/09/04 13:50:00 23649.3855 0.6763 -0.1361
12/09/04 13:52:00 23649.3783 0.6759 -0.1364
12/09/04 13:54:00 23649.3711 0.6756 -0.1366
12/09/04 13:56:00 23649.3622 0.6755 -0.1366
12/09/04 13:58:00 23649.3548 0.6758 -0.1365
12/09/04 14:00:00 23649.3447 0.6745 -0.1366
12/09/04 14:02:00 23649.3376 0.6741 -0.1366
12/09/04 14:04:00 23649.3300 0.6751 -0.1363
12/09/04 14:06:00 23649.3229 0.6748 -0.1365
12/09/04 14:08:00 23649.3158 0.6745 -0.1368
12/09/04 14:10:00 23649.3056 0.6738 -0.1365
12/09/04 14:12:00 23649.2983 0.6742 -0.1365
12/09/04 14:14:00 23649.2912 0.6739 -0.1367
12/09/04 14:16:00 23649.2839 0.6742 -0.1367
12/09/04 14:18:00 23649.2767 0.6744 -0.1363
12/09/04 14:20:00 23649.2665 0.6738 -0.1362
12/09/04 14:22:00 23649.2595 0.6735 -0.1364
12/09/04 14:24:00 23649.2510 0.6727 -0.1367
12/09/04 14:26:00 23649.2436 0.6737 -0.1363
12/09/04 14:28:00 23649.2351 0.6730 -0.1366
12/09/04 14:30:00 23649.2267 0.6722 -0.1368
12/09/04 14:32:00 23649.2195 0.6725 -0.1367
12/09/04 14:34:00 23649.2124 0.6729 -0.1367
12/09/04 14:36:00 23649.2023 0.6723 -0.1366
12/09/04 14:38:00 23649.1954 0.6720 -0.1369
12/09/04 14:40:00 23649.1882 0.6723 -0.1368
12/09/04 14:42:00 23649.1811 0.6726 -0.1368
12/09/04 14:44:00 23649.1713 0.6713 -0.1368
12/09/04 14:46:00 23649.1643 0.6716 -0.1366
12/09/04 14:48:00 23649.1572 0.6719 -0.1365
12/09/04 14:50:00 23649.1472 0.6714 -0.1365
12/09/04 14:52:00 23649.1404 0.6710 -0.1365
12/09/04 14:54:00 23649.1334 0.6713 -0.1365
12/09/04 14:56:00 23649.1264 0.6717 -0.1364
12/09/04 14:58:00 23649.1164 0.6711 -0.1364
12/09/04 15:00:00 23649.1097 0.6708 -0.1366
12/09/04 15:02:00 23649.1027 0.6711 -0.1365
12/09/04 15:04:00 23649.0928 0.6705 -0.1365
12/09/04 15:06:00 23649.0858 0.6709 -0.1364
12/09/04 15:08:00 23649.0777 0.6701 -0.1367
12/09/04 15:10:00 23649.0693 0.6700 -0.1366
12/09/04 15:12:00 23649.0624 0.6703 -0.1365
12/09/04 15:14:00 23649.0525 0.6698 -0.1367
12/09/04 15:16:00 23649.0458 0.6695 -0.1369
12/09/04 15:18:00 23649.0390 0.6698 -0.1369
12/09/04 15:20:00 23649.0292 0.6693 -0.1368
12/09/04 15:22:00 23649.0223 0.6696 -0.1367
12/09/04 15:24:00 23649.0142 0.6688 -0.1370
12/09/04 15:26:00 23649.0060 0.6687 -0.1369
12/09/04 15:28:00 23648.9991 0.6690 -0.1369
12/09/04 15:30:00 23648.9894 0.6685 -0.1368
12/09/04 15:32:00 23648.9826 0.6688 -0.1367
12/09/04 15:34:00 23648.9746 0.6680 -0.1368
12/09/04 15:36:00 23648.9664 0.6678 -0.1367
12/09/04 15:38:00 23648.9597 0.6682 -0.1367
12/09/04 15:40:00 23648.9500 0.6676 -0.1366
12/09/04 15:42:00 23648.9433 0.6681 -0.1369
12/09/04 15:44:00 23648.9353 0.6673 -0.1372
12/09/04 15:46:00 23648.9270 0.6679 -0.1368
12/09/04 15:48:00 23648.9205 0.6675 -0.1370
12/09/04 15:50:00 23648.9109 0.6669 -0.1368
12/09/04 15:52:00 23648.9043 0.6672 -0.1367
12/09/04 15:54:00 23648.8949 0.6660 -0.1370
12/09/04 15:56:00 23648.8881 0.6670 -0.1366
12/09/04 15:58:00 23648.8785 0.6666 -0.1369
12/09/04 16:00:00 23648.8721 0.6662 -0.1372
12/09/04 16:02:00 23648.8626 0.6657 -0.1371
12/09/04 16:04:00 23648.8560 0.6660 -0.1370
12/09/04 16:06:00 23648.8466 0.6654 -0.1368
12/09/04 16:08:00 23648.8400 0.6657 -0.1368
12/09/04 16:10:00 23648.8305 0.6653 -0.1370
12/09/04 16:12:00 23648.8242 0.6650 -0.1373
12/09/04 16:14:00 23648.8146 0.6650 -0.1369
12/09/04 16:16:00 23648.8081 0.6654 -0.1369
12/09/04 16:18:00 23648.7987 0.6648 -0.1368
12/09/04 16:20:00 23648.7924 0.6646 -0.1372
12/09/04 16:22:00 23648.7830 0.6640 -0.1372
12/09/04 16:24:00 23648.7763 0.6650 -0.1368
12/09/04 16:26:00 23648.7672 0.6638 -0.1370
12/09/04 16:28:00 23648.7608 0.6641 -0.1370
12/09/04 16:30:00 23648.7529 0.6641 -0.1371
12/09/04 16:32:00 23648.7450 0.6639 -0.1370
12/09/04 16:34:00 23648.7372 0.6638 -0.1370
12/09/04 16:36:00 23648.7294 0.6637 -0.1369
12/09/04 16:38:00 23648.7215 0.6637 -0.1372
12/09/04 16:40:00 23648.7123 0.6632 -0.1372
12/09/04 16:42:00 23648.7059 0.6635 -0.1371
12/09/04 16:44:00 23648.6967 0.6629 -0.1369
12/09/04 16:46:00 23648.6904 0.6633 -0.1372
12/09/04 16:48:00 23648.6812 0.6628 -0.1371
12/09/04 16:50:00 23648.6749 0.6631 -0.1370
12/09/04 16:52:00 23648.6659 0.6619 -0.1373
12/09/04 16:54:00 23648.6565 0.6620 -0.1371
12/09/04 16:56:00 23648.6503 0.6624 -0.1370
12/09/04 16:58:00 23648.6411 0.6618 -0.1370
12/09/04 17:00:00 23648.6334 0.6618 -0.1373
12/09/04 17:02:00 23648.6272 0.6622 -0.1372
12/09/04 17:04:00 23648.6181 0.6616 -0.1371
12/09/04 17:06:00 23648.6119 0.6620 -0.1373
12/09/04 17:08:00 23648.6029 0.6614 -0.1372
12/09/04 17:10:00 23648.5938 0.6609 -0.1371
12/09/04 17:12:00 23648.5876 0.6614 -0.1374
12/09/04 17:14:00 23648.5786 0.6607 -0.1372
12/09/04 17:16:00 23648.5694 0.6608 -0.1368
12/09/04 17:18:00 23648.5632 0.6613 -0.1371
12/09/04 17:20:00 23648.5544 0.6600 -0.1374
12/09/04 17:22:00 23648.5469 0.6599 -0.1373
12/09/04 17:24:00 23648.5394 0.6599 -0.1374
12/09/04 17:26:00 23648.5317 0.6604 -0.1371
12/09/04 17:28:00 23648.5227 0.6599 -0.1370
12/09/04 17:30:00 23648.5167 0.6603 -0.1373
12/09/04 17:32:00 23648.5077 0.6598 -0.1372
12/09/04 17:34:00 23648.4988 0.6593 -0.1373
12/09/04 17:36:00 23648.4899 0.6587 -0.1373
12/09/04 17:38:00 23648.4839 0.6590 -0.1372
12/09/04 17:40:00 23648.4748 0.6593 -0.1372
12/09/04 17:42:00 23648.4674 0.6592 -0.1372
12/09/04 17:44:00 23648.4615 0.6596 -0.1373
12/09/04 17:46:00 23648.4526 0.6590 -0.1372
12/09/04 17:48:00 23648.4438 0.6584 -0.1371
12/09/04 17:50:00 23648.4350 0.6579 -0.1373
12/09/04 17:52:00 23648.4289 0.6589 -0.1369
12/09/04 17:54:00 23648.4201 0.6585 -0.1372
12/09/04 17:56:00 23648.4128 0.6584 -0.1371
12/09/04 17:58:00 23648.4040 0.6579 -0.1372
12/09/04 18:00:00 23648.3982 0.6582 -0.1372
12/09/04 18:02:00 23648.3894 0.6578 -0.1375
12/09/04 18:04:00 23648.3807 0.6572 -0.1374
12/09/04 18:06:00 23648.3718 0.6574 -0.1372
12/09/04 18:08:00 23648.3631 0.6568 -0.1372
12/09/04 18:10:00 23648.3573 0.6572 -0.1371
12/09/04 18:12:00 23648.3501 0.6572 -0.1374
12/09/04 18:14:00 23648.3415 0.6566 -0.1373
12/09/04 18:16:00 23648.3328 0.6561 -0.1375
12/09/04 18:18:00 23648.3240 0.6562 -0.1371
12/09/04 18:20:00 23648.3182 0.6567 -0.1374
12/09/04 18:22:00 23648.3096 0.6561 -0.1373
12/09/04 18:24:00 23648.3025 0.6561 -0.1374
12/09/04 18:26:00 23648.2939 0.6556 -0.1377
12/09/04 18:28:00 23648.2853 0.6551 -0.1377
12/09/04 18:30:00 23648.2765 0.6552 -0.1375
12/09/04 18:32:00 23648.2709 0.6556 -0.1374
12/09/04 18:34:00 23648.2622 0.6558 -0.1374
12/09/04 18:36:00 23648.2537 0.6552 -0.1374
12/09/04 18:38:00 23648.2466 0.6552 -0.1375
12/09/04 18:40:00 23648.2381 0.6546 -0.1374
12/09/04 18:42:00 23648.2296 0.6542 -0.1377
12/09/04 18:44:00 23648.2212 0.6536 -0.1376
12/09/04 18:46:00 23648.2140 0.6543 -0.1375
12/09/04 18:48:00 23648.2069 0.6543 -0.1377
12/09/04 18:50:00 23648.1998 0.6548 -0.1374
12/09/04 18:52:00 23648.1914 0.6543 -0.1375
12/09/04 18:54:00 23648.1830 0.6538 -0.1374
12/09/04 18:56:00 23648.1746 0.6533 -0.1377
12/09/04 18:58:00 23648.1676 0.6533 -0.1378
12/09/04 19:00:00 23648.1591 0.6534 -0.1375
12/09/04 19:02:00 23648.1507 0.6530 -0.1378
12/09/04 19:04:00 23648.1422 0.6530 -0.1374
12/09/04 19:06:00 23648.1338 0.6525 -0.1375
12/09/04 19:08:00 23648.1270 0.6526 -0.1378
12/09/04 19:10:00 23648.1185 0.6527 -0.1375
12/09/04 19:12:00 23648.1102 0.6522 -0.1376
12/09/04 19:14:00 23648.1048 0.6527 -0.1379
12/09/04 19:16:00 23648.0965 0.6521 -0.1378
12/09/04 19:18:00 23648.0881 0.6522 -0.1376
12/09/04 19:20:00 23648.0811 0.6529 -0.1376
12/09/04 19:22:00 23648.0729 0.6524 -0.1375
12/09/04 19:24:00 23648.0647 0.6519 -0.1377
12/09/04 19:26:00 23648.0564 0.6514 -0.1379
12/09/04 19:28:00 23648.0481 0.6515 -0.1376
12/09/04 19:30:00 23648.0413 0.6515 -0.1377
12/09/04 19:32:00 23648.0332 0.6511 -0.1380
12/09/04 19:34:00 23648.0248 0.6512 -0.1376
12/09/04 19:36:00 23648.0167 0.6507 -0.1377
12/09/04 19:38:00 23648.0098 0.6514 -0.1377
12/09/04 19:40:00 23648.0017 0.6508 -0.1377
12/09/04 19:42:00 23647.9934 0.6509 -0.1375
12/09/04 19:44:00 23647.9853 0.6505 -0.1378
12/09/04 19:46:00 23647.9772 0.6501 -0.1381
12/09/04 19:48:00 23647.9704 0.6506 -0.1375
12/09/04 19:50:00 23647.9594 0.6492 -0.1378
12/09/04 19:52:00 23647.9514 0.6488 -0.1381
12/09/04 19:54:00 23647.9447 0.6494 -0.1377
12/09/04 19:56:00 23647.9366 0.6488 -0.1379
12/09/04 19:58:00 23647.9284 0.6491 -0.1378
12/09/04 20:00:00 23647.9202 0.6493 -0.1377
12/09/04 20:02:00 23647.9138 0.6491 -0.1376
12/09/04 20:04:00 23647.9058 0.6487 -0.1379
12/09/04 20:06:00 23647.8976 0.6489 -0.1377
12/09/04 20:08:00 23647.8897 0.6485 -0.1380
12/09/04 20:10:00 23647.8816 0.6486 -0.1378
12/09/04 20:12:00 23647.8751 0.6485 -0.1377
12/09/04 20:14:00 23647.8672 0.6481 -0.1380
12/09/04 20:16:00 23647.8562 0.6473 -0.1378
12/09/04 20:18:00 23647.8498 0.6474 -0.1381
12/09/04 20:20:00 23647.8417 0.6476 -0.1381
12/09/04 20:22:00 23647.8337 0.6476 -0.1376
12/09/04 20:24:00 23647.8259 0.6472 -0.1379
12/09/04 20:26:00 23647.8193 0.6479 -0.1379
12/09/04 20:28:00 23647.8115 0.6474 -0.1380
12/09/04 20:30:00 23647.8035 0.6476 -0.1380
12/09/04 20:32:00 23647.7942 0.6467 -0.1381
12/09/04 20:34:00 23647.7863 0.6468 -0.1377
12/09/04 20:36:00 23647.7785 0.6463 -0.1380
12/09/04 20:38:00 23647.7706 0.6465 -0.1378
12/09/04 20:40:00 23647.7629 0.6461 -0.1381
12/09/04 20:42:00 23647.7564 0.6467 -0.1379
12/09/04 20:44:00 23647.7458 0.6454 -0.1382
12/09/04 20:46:00 23647.7379 0.6455 -0.1380
12/09/04 20:48:00 23647.7315 0.6461 -0.1377
12/09/04 20:50:00 23647.7236 0.6463 -0.1376
12/09/04 20:52:00 23647.7159 0.6459 -0.1379
12/09/04 20:54:00 23647.7066 0.6456 -0.1377
12/09/04 20:56:00 23647.6990 0.6452 -0.1380
12/09/04 20:58:00 23647.6912 0.6453 -0.1379
12/09/04 21:00:00 23647.6836 0.6449 -0.1381
12/09/04 21:02:00 23647.6773 0.6455 -0.1380
12/09/04 21:04:00 23647.6668 0.6442 -0.1382
12/09/04 21:06:00 23647.6590 0.6444 -0.1381
12/09/04 21:08:00 23647.6529 0.6444 -0.1383
12/09/04 21:10:00 23647.6452 0.6445 -0.1380
12/09/04 21:12:00 23647.6348 0.6431 -0.1381
12/09/04 21:14:00 23647.6285 0.6438 -0.1381
12/09/04 21:16:00 23647.6208 0.6440 -0.1381
12/09/04 21:18:00 23647.6133 0.6435 -0.1382
12/09/04 21:20:00 23647.6042 0.6433 -0.1382
12/09/04 21:22:00 23647.5965 0.6435 -0.1380
12/09/04 21:24:00 23647.5888 0.6437 -0.1380
12/09/04 21:26:00 23647.5797 0.6434 -0.1378
12/09/04 21:28:00 23647.5723 0.6430 -0.1381
12/09/04 21:30:00 23647.5647 0.6432 -0.1379
12/09/04 21:32:00 23647.5573 0.6427 -0.1382
12/09/04 21:34:00 23647.5483 0.6425 -0.1382
12/09/04 21:36:00 23647.5407 0.6427 -0.1380
12/09/04 21:38:00 23647.5333 0.6423 -0.1383
12/09/04 21:40:00 23647.5243 0.6420 -0.1381
12/09/04 21:42:00 23647.5168 0.6422 -0.1381
12/09/04 21:44:00 23647.5095 0.6417 -0.1382
12/09/04 21:46:00 23647.5005 0.6415 -0.1382
12/09/04 21:48:00 23647.4930 0.6417 -0.1382
12/09/04 21:50:00 23647.4857 0.6412 -0.1383
12/09/04 21:52:00 23647.4768 0.6410 -0.1383
12/09/04 21:54:00 23647.4694 0.6412 -0.1381
12/09/04 21:56:00 23647.4621 0.6408 -0.1384
12/09/04 21:58:00 23647.4532 0.6405 -0.1382
12/09/04 22:00:00 23647.4458 0.6407 -0.1382
12/09/04 22:02:00 23647.4386 0.6404 -0.1386
12/09/04 22:04:00 23647.4297 0.6401 -0.1386
12/09/04 22:06:00 23647.4223 0.6403 -0.1384
12/09/04 22:08:00 23647.4135 0.6401 -0.1384
12/09/04 22:10:00 23647.4064 0.6396 -0.1385
12/09/04 22:12:00 23647.3990 0.6398 -0.1385
12/09/04 22:14:00 23647.3902 0.6396 -0.1383
12/09/04 22:16:00 23647.3829 0.6398 -0.1383
12/09/04 22:18:00 23647.3742 0.6396 -0.1383
12/09/04 22:20:00 23647.3669 0.6398 -0.1381
12/09/04 22:22:00 23647.3596 0.6400 -0.1381
12/09/04 22:24:00 23647.3510 0.6392 -0.1386
12/09/04 22:26:00 23647.3438 0.6394 -0.1384
12/09/04 22:28:00 23647.3336 0.6387 -0.1384
12/09/04 22:30:00 23647.3279 0.6394 -0.1384
12/09/04 22:32:00 23647.3178 0.6386 -0.1382
12/09/04 22:34:00 23647.3105 0.6389 -0.1382
12/09/04 22:36:00 23647.3021 0.6379 -0.1383
12/09/04 22:38:00 23647.2950 0.6379 -0.1386
12/09/04 22:40:00 23647.2864 0.6377 -0.1386
12/09/04 22:42:00 23647.2792 0.6379 -0.1386
12/09/04 22:44:00 23647.2721 0.6381 -0.1384
12/09/04 22:46:00 23647.2635 0.6379 -0.1384
12/09/04 22:48:00 23647.2567 0.6374 -0.1385
12/09/04 22:50:00 23647.2481 0.6372 -0.1386
12/09/04 22:52:00 23647.2410 0.6375 -0.1386
12/09/04 22:54:00 23647.2310 0.6368 -0.1386
12/09/04 22:56:00 23647.2254 0.6374 -0.1384
12/09/04 22:58:00 23647.2154 0.6368 -0.1384
12/09/04 23:00:00 23647.2084 0.6371 -0.1386
12/09/04 23:02:00 23647.2001 0.6361 -0.1387
12/09/04 23:04:00 23647.1916 0.6359 -0.1387
12/09/04 23:06:00 23647.1847 0.6361 -0.1385
12/09/04 23:08:00 23647.1747 0.6356 -0.1388
12/09/04 23:10:00 23647.1692 0.6362 -0.1386
12/09/04 23:12:00 23647.1593 0.6355 -0.1386
12/09/04 23:14:00 23647.1524 0.6357 -0.1384
12/09/04 23:16:00 23647.1440 0.6355 -0.1384
12/09/04 23:18:00 23647.1371 0.6358 -0.1386
12/09/04 23:20:00 23647.1287 0.6356 -0.1386
12/09/04 23:22:00 23647.1189 0.6348 -0.1384
12/09/04 23:24:00 23647.1135 0.6356 -0.1385
12/09/04 23:26:00 23647.1037 0.6349 -0.1385
12/09/04 23:28:00 23647.0971 0.6345 -0.1388
12/09/04 23:30:00 23647.0888 0.6342 -0.1386
12/09/04 23:32:00 23647.0819 0.6345 -0.1388
12/09/04 23:34:00 23647.0736 0.6343 -0.1388
12/09/04 23:36:00 23647.0639 0.6336 -0.1386
12/09/04 23:38:00 23647.0586 0.6344 -0.1389
12/09/04 23:40:00 23647.0489 0.6337 -0.1387
12/09/04 23:42:00 23647.0407 0.6335 -0.1387
12/09/04 23:44:00 23647.0339 0.6338 -0.1389
12/09/04 23:46:00 23647.0257 0.6335 -0.1387
12/09/04 23:48:00 23647.0190 0.6337 -0.1387
12/09/04 23:50:00 23647.0093 0.6331 -0.1389
12/09/04 23:52:00 23647.0012 0.6329 -0.1388
12/09/04 23:54:00 23646.9945 0.6331 -0.1387
12/09/04 23:56:00 23646.9862 0.6334 -0.1388
12/09/04 23:58:00 23646.9767 0.6326 -0.1387
12/09/05 00:00:00 23646.9715 0.6333 -0.1386
12/09/05 00:02:00 23646.9619 0.6327 -0.1388
12/09/05 00:04:00 23646.9539 0.6324 -0.1386
12/09/05 00:06:00 23646.9473 0.6327 -0.1386
12/09/05 00:08:00 23646.9377 0.6321 -0.1388
12/09/05 00:10:00 23646.9297 0.6319 -0.1387
12/09/05 00:12:00 23646.9231 0.6322 -0.1389
12/09/05 00:14:00 23646.9151 0.6319 -0.1387
12/09/05 00:16:00 23646.9056 0.6312 -0.1387
12/09/05 00:18:00 23646.8976 0.6311 -0.1389
12/09/05 00:20:00 23646.8911 0.6313 -0.1389
12/09/05 00:22:00 23646.8830 0.6315 -0.1389
12/09/05 00:24:00 23646.8736 0.6309 -0.1389
12/09/05 00:26:00 23646.8657 0.6306 -0.1387
12/09/05 00:28:00 23646.8592 0.6309 -0.1388
12/09/05 00:30:00 23646.8513 0.6307 -0.1388
12/09/05 00:32:00 23646.8419 0.6301 -0.1390
12/09/05 00:34:00 23646.8370 0.6308 -0.1390
12/09/05 00:36:00 23646.8274 0.6309 -0.1388
12/09/05 00:38:00 23646.8197 0.6302 -0.1388
12/09/05 00:40:00 23646.8103 0.6297 -0.1391
12/09/05 00:42:00 23646.8025 0.6294 -0.1389
12/09/05 00:44:00 23646.7961 0.6297 -0.1389
12/09/05 00:46:00 23646.7883 0.6295 -0.1391
12/09/05 00:48:00 23646.7789 0.6295 -0.1386
12/09/05 00:50:00 23646.7710 0.6294 -0.1389
12/09/05 00:52:00 23646.7618 0.6287 -0.1387
12/09/05 00:54:00 23646.7570 0.6294 -0.1389
12/09/05 00:56:00 23646.7478 0.6288 -0.1389
12/09/05 00:58:00 23646.7399 0.6290 -0.1389
12/09/05 01:00:00 23646.7308 0.6283 -0.1389
12/09/05 01:02:00 23646.7230 0.6282 -0.1391
12/09/05 01:04:00 23646.7168 0.6283 -0.1389
12/09/05 01:06:00 23646.7089 0.6289 -0.1389
12/09/05 01:08:00 23646.6997 0.6283 -0.1391
12/09/05 01:10:00 23646.6921 0.6281 -0.1389
12/09/05 01:12:00 23646.6844 0.6280 -0.1392
12/09/05 01:14:00 23646.6753 0.6276 -0.1389
12/09/05 01:16:00 23646.6691 0.6279 -0.1390
12/09/05 01:18:00 23646.6615 0.6277 -0.1390
12/09/05 01:20:00 23646.6539 0.6275 -0.1392
12/09/05 01:22:00 23646.6447 0.6275 -0.1389
12/09/05 01:24:00 23646.6371 0.6274 -0.1390
12/09/05 01:26:00 23646.6280 0.6268 -0.1392
12/09/05 01:28:00 23646.6204 0.6269 -0.1390
12/09/05 01:30:00 23646.6114 0.6264 -0.1392
12/09/05 01:32:00 23646.6039 0.6261 -0.1390
12/09/05 01:34:00 23646.5978 0.6264 -0.1393
12/09/05 01:36:00 23646.5902 0.6268 -0.1388
12/09/05 01:38:00 23646.5813 0.6259 -0.1392
12/09/05 01:40:00 23646.5738 0.6258 -0.1395
12/09/05 01:42:00 23646.5662 0.6262 -0.1390
12/09/05 01:44:00 23646.5573 0.6256 -0.1392
12/09/05 01:46:00 23646.5496 0.6262 -0.1392
12/09/05 01:48:00 23646.5408 0.6255 -0.1390
12/09/05 01:50:00 23646.5335 0.6250 -0.1393
12/09/05 01:52:00 23646.5244 0.6250 -0.1390
12/09/05 01:54:00 23646.5170 0.6249 -0.1392
12/09/05 01:56:00 23646.5097 0.6248 -0.1393
12/09/05 01:58:00 23646.5007 0.6248 -0.1390
12/09/05 02:00:00 23646.4933 0.6246 -0.1392
12/09/05 02:02:00 23646.4844 0.6244 -0.1392
12/09/05 02:04:00 23646.4771 0.6242 -0.1392
12/09/05 02:06:00 23646.4698 0.6240 -0.1393
12/09/05 02:08:00 23646.4609 0.6241 -0.1392
12/09/05 02:10:00 23646.4536 0.6239 -0.1392
12/09/05 02:12:00 23646.4448 0.6236 -0.1392
12/09/05 02:14:00 23646.4375 0.6235 -0.1394
12/09/05 02:16:00 23646.4286 0.6236 -0.1392
12/09/05 02:18:00 23646.4214 0.6234 -0.1392
12/09/05 02:20:00 23646.4142 0.6232 -0.1394
12/09/05 02:22:00 23646.4054 0.6230 -0.1394
12/09/05 02:24:00 23646.3982 0.6227 -0.1394
12/09/05 02:26:00 23646.3894 0.6228 -0.1392
12/09/05 02:28:00 23646.3822 0.6227 -0.1394
12/09/05 02:30:00 23646.3735 0.6224 -0.1394
12/09/05 02:32:00 23646.3664 0.6222 -0.1394
12/09/05 02:34:00 23646.3591 0.6227 -0.1392
12/09/05 02:36:00 23646.3505 0.6222 -0.1394
12/09/05 02:38:00 23646.3433 0.6224 -0.1396
12/09/05 02:40:00 23646.3348 0.6217 -0.1394
12/09/05 02:42:00 23646.3275 0.6222 -0.1393
12/09/05 02:44:00 23646.3204 0.6221 -0.1394
12/09/05 02:46:00 23646.3118 0.6219 -0.1396
12/09/05 02:48:00 23646.3048 0.6216 -0.1394
12/09/05 02:50:00 23646.2961 0.6217 -0.1393
12/09/05 02:52:00 23646.2862 0.6207 -0.1396
12/09/05 02:54:00 23646.2790 0.6213 -0.1395
12/09/05 02:56:00 23646.2704 0.6210 -0.1395
12/09/05 02:58:00 23646.2635 0.6208 -0.1395
12/09/05 03:00:00 23646.2563 0.6213 -0.1393
12/09/05 03:02:00 23646.2479 0.6207 -0.1395
12/09/05 03:04:00 23646.2409 0.6209 -0.1395
12/09/05 03:06:00 23646.2325 0.6203 -0.1397
12/09/05 03:08:00 23646.2254 0.6208 -0.1393
12/09/05 03:10:00 23646.2155 0.6201 -0.1394
12/09/05 03:12:00 23646.2071 0.6195 -0.1395
12/09/05 03:14:00 23646.2001 0.6201 -0.1395
12/09/05 03:16:00 23646.1932 0.6200 -0.1397
12/09/05 03:18:00 23646.1848 0.6197 -0.1397
12/09/05 03:20:00 23646.1778 0.6202 -0.1396
12/09/05 03:22:00 23646.1681 0.6191 -0.1396
12/09/05 03:24:00 23646.1596 0.6192 -0.1394
12/09/05 03:26:00 23646.1527 0.6194 -0.1394
12/09/05 03:28:00 23646.1445 0.6188 -0.1396
12/09/05 03:30:00 23646.1375 0.6193 -0.1395
12/09/05 03:32:00 23646.1277 0.6187 -0.1396
12/09/05 03:34:00 23646.1210 0.6186 -0.1398
12/09/05 03:36:00 23646.1126 0.6187 -0.1397
12/09/05 03:38:00 23646.1058 0.6188 -0.1395
12/09/05 03:40:00 23646.0976 0.6182 -0.1397
12/09/05 03:42:00 23646.0878 0.6178 -0.1395
12/09/05 03:44:00 23646.0810 0.6183 -0.1394
12/09/05 03:46:00 23646.0729 0.6174 -0.1397
12/09/05 03:48:00 23646.0661 0.6180 -0.1397
12/09/05 03:50:00 23646.0563 0.6177 -0.1396
12/09/05 03:52:00 23646.0482 0.6171 -0.1397
12/09/05 03:54:00 23646.0415 0.6173 -0.1398
12/09/05 03:56:00 23646.0347 0.6178 -0.1396
12/09/05 03:58:00 23646.0251 0.6172 -0.1398
12/09/05 04:00:00 23646.0171 0.6166 -0.1400
12/09/05 04:02:00 23646.0103 0.6171 -0.1398
12/09/05 04:04:00 23646.0021 0.6172 -0.1397
12/09/05 04:06:00 23645.9926 0.6165 -0.1397
12/09/05 04:08:00 23645.9860 0.6164 -0.1400
12/09/05 04:10:00 23645.9779 0.6165 -0.1399
12/09/05 04:12:00 23645.9683 0.6158 -0.1399
12/09/05 04:14:00 23645.9617 0.6163 -0.1398
12/09/05 04:16:00 23645.9552 0.6162 -0.1399
12/09/05 04:18:00 23645.9472 0.6160 -0.1401
12/09/05 04:20:00 23645.9376 0.6156 -0.1400
12/09/05 04:22:00 23645.9310 0.6162 -0.1398
12/09/05 04:24:00 23645.9230 0.6159 -0.1398
12/09/05 04:26:00 23645.9137 0.6149 -0.1400
12/09/05 04:28:00 23645.9071 0.6155 -0.1400
12/09/05 04:30:00 23645.8992 0.6152 -0.1400
12/09/05 04:32:00 23645.8897 0.6148 -0.1399
12/09/05 04:34:00 23645.8832 0.6150 -0.1399
12/09/05 04:36:00 23645.8738 0.6147 -0.1398
12/09/05 04:38:00 23645.8660 0.6141 -0.1399
12/09/05 04:40:00 23645.8595 0.6147 -0.1400
12/09/05 04:42:00 23645.8501 0.6140 -0.1400
12/09/05 04:44:00 23645.8422 0.6141 -0.1398
12/09/05 04:46:00 23645.8358 0.6143 -0.1398
12/09/05 04:48:00 23645.8264 0.6139 -0.1397
12/09/05 04:50:00 23645.8200 0.6145 -0.1397
12/09/05 04:52:00 23645.8093 0.6133 -0.1397
12/09/05 04:54:00 23645.8030 0.6132 -0.1399
12/09/05 04:56:00 23645.7966 0.6139 -0.1401
12/09/05 04:58:00 23645.7874 0.6132 -0.1401
12/09/05 05:00:00 23645.7795 0.6133 -0.1400
12/09/05 05:02:00 23645.7704 0.6126 -0.1400
12/09/05 05:04:00 23645.7640 0.6132 -0.1400
12/09/05 05:06:00 23645.7562 0.6132 -0.1399
12/09/05 05:08:00 23645.7470 0.6125 -0.1399
12/09/05 05:10:00 23645.7407 0.6131 -0.1398
12/09/05 05:12:00 23645.7316 0.6125 -0.1401
12/09/05 05:14:00 23645.7238 0.6126 -0.1400
12/09/05 05:16:00 23645.7146 0.6123 -0.1400
12/09/05 05:18:00 23645.7084 0.6125 -0.1400
12/09/05 05:20:00 23645.6993 0.6121 -0.1399
12/09/05 05:22:00 23645.6918 0.6115 -0.1400
12/09/05 05:24:00 23645.6827 0.6108 -0.1400
12/09/05 05:26:00 23645.6765 0.6115 -0.1403
12/09/05 05:28:00 23645.6674 0.6108 -0.1403
12/09/05 05:30:00 23645.6598 0.6110 -0.1403
12/09/05 05:32:00 23645.6507 0.6106 -0.1402
12/09/05 05:34:00 23645.6446 0.6108 -0.1402
12/09/05 05:36:00 23645.6355 0.6106 -0.1404
12/09/05 05:38:00 23645.6280 0.6103 -0.1404
12/09/05 05:40:00 23645.6190 0.6100 -0.1402
12/09/05 05:42:00 23645.6128 0.6108 -0.1400
12/09/05 05:44:00 23645.6037 0.6105 -0.1400
12/09/05 05:46:00 23645.5977 0.6108 -0.1402
12/09/05 05:48:00 23645.5873 0.6101 -0.1402
12/09/05 05:50:00 23645.5812 0.6106 -0.1401
12/09/05 05:52:00 23645.5724 0.6099 -0.1401
12/09/05 05:54:00 23645.5663 0.6105 -0.1403
12/09/05 05:56:00 23645.5574 0.6098 -0.1403
12/09/05 05:58:00 23645.5500 0.6099 -0.1401
12/09/05 06:00:00 23645.5411 0.6096 -0.1400
12/09/05 06:02:00 23645.5322 0.6090 -0.1404
12/09/05 06:04:00 23645.5263 0.6095 -0.1402
12/09/05 06:06:00 23645.5160 0.6085 -0.1404
12/09/05 06:08:00 23645.5101 0.6090 -0.1403
12/09/05 06:10:00 23645.5011 0.6091 -0.1403
12/09/05 06:12:00 23645.4923 0.6087 -0.1402
12/09/05 06:14:00 23645.4865 0.6089 -0.1402
12/09/05 06:16:00 23645.4762 0.6081 -0.1401
12/09/05 06:18:00 23645.4703 0.6088 -0.1403
12/09/05 06:20:00 23645.4616 0.6081 -0.1403
12/09/05 06:22:00 23645.4528 0.6077 -0.1401
12/09/05 06:24:00 23645.4471 0.6081 -0.1405
12/09/05 06:26:00 23645.4366 0.6080 -0.1402
12/09/05 06:28:00 23645.4280 0.6073 -0.1402
12/09/05 06:30:00 23645.4222 0.6080 -0.1404
12/09/05 06:32:00 23645.4136 0.6073 -0.1405
12/09/05 06:34:00 23645.4078 0.6078 -0.1403
12/09/05 06:36:00 23645.3977 0.6068 -0.1407
12/09/05 06:38:00 23645.3888 0.6071 -0.1402
12/09/05 06:40:00 23645.3832 0.6073 -0.1402
12/09/05 06:42:00 23645.3745 0.6071 -0.1404
12/09/05 06:44:00 23645.3660 0.6064 -0.1405
12/09/05 06:46:00 23645.3574 0.6060 -0.1403
12/09/05 06:48:00 23645.3501 0.6066 -0.1404
12/09/05 06:50:00 23645.3415 0.6062 -0.1402
12/09/05 06:52:00 23645.3330 0.6057 -0.1406
12/09/05 06:54:00 23645.3274 0.6062 -0.1404
12/09/05 06:56:00 23645.3187 0.6062 -0.1403
12/09/05 06:58:00 23645.3102 0.6059 -0.1404
12/09/05 07:00:00 23645.3032 0.6058 -0.1406
12/09/05 07:02:00 23645.2946 0.6055 -0.1408
12/09/05 07:04:00 23645.2860 0.6055 -0.1405
12/09/05 07:06:00 23645.2776 0.6051 -0.1403
12/09/05 07:08:00 23645.2721 0.6055 -0.1407
12/09/05 07:10:00 23645.2636 0.6051 -0.1405
12/09/05 07:12:00 23645.2550 0.6052 -0.1406
12/09/05 07:14:00 23645.2466 0.6049 -0.1405
12/09/05 07:16:00 23645.2397 0.6048 -0.1408
12/09/05 07:18:00 23645.2311 0.6051 -0.1404
12/09/05 07:20:00 23645.2228 0.6044 -0.1404
12/09/05 07:22:00 23645.2144 0.6041 -0.1406
12/09/05 07:24:00 23645.2090 0.6043 -0.1406
12/09/05 07:26:00 23645.1990 0.6043 -0.1405
12/09/05 07:28:00 23645.1907 0.6036 -0.1405
12/09/05 07:30:00 23645.1824 0.6034 -0.1407
12/09/05 07:32:00 23645.1740 0.6034 -0.1404
12/09/05 07:34:00 23645.1685 0.6041 -0.1406
12/09/05 07:36:00 23645.1602 0.6040 -0.1403
12/09/05 07:38:00 23645.1518 0.6038 -0.1406
12/09/05 07:40:00 23645.1437 0.6031 -0.1406
12/09/05 07:42:00 23645.1353 0.6032 -0.1406
12/09/05 07:44:00 23645.1285 0.6033 -0.1405
12/09/05 07:46:00 23645.1203 0.6031 -0.1407
12/09/05 07:48:00 23645.1119 0.6031 -0.1404
12/09/05 07:50:00 23645.1038 0.6025 -0.1408
12/09/05 07:52:00 23645.0954 0.6028 -0.1403
12/09/05 07:54:00 23645.0873 0.6023 -0.1407
12/09/05 07:56:00 23645.0791 0.6019 -0.1405
12/09/05 07:58:00 23645.0723 0.6025 -0.1406
12/09/05 08:00:00 23645.0642 0.6023 -0.1408
12/09/05 08:02:00 23645.0559 0.6022 -0.1405
12/09/05 08:04:00 23645.0479 0.6017 -0.1409
12/09/05 08:06:00 23645.0398 0.6013 -0.1407
12/09/05 08:08:00 23645.0316 0.6014 -0.1408
12/09/05 08:10:00 23645.0235 0.6011 -0.1406
12/09/05 08:12:00 23645.0153 0.6012 -0.1407
12/09/05 08:14:00 23645.0072 0.6010 -0.1409
12/09/05 08:16:00 23645.0020 0.6018 -0.1406
12/09/05 08:18:00 23644.9941 0.6013 -0.1410
12/09/05 08:20:00 23644.9844 0.6011 -0.1405
12/09/05 08:22:00 23644.9765 0.6006 -0.1409
12/09/05 08:24:00 23644.9684 0.6007 -0.1409
12/09/05 08:26:00 23644.9604 0.6003 -0.1408
12/09/05 08:28:00 23644.9523 0.6004 -0.1409
12/09/05 08:30:00 23644.9444 0.6001 -0.1407
12/09/05 08:32:00 23644.9363 0.6002 -0.1408
12/09/05 08:34:00 23644.9283 0.6000 -0.1410
12/09/05 08:36:00 23644.9204 0.5999 -0.1407
12/09/05 08:38:00 23644.9124 0.5997 -0.1409
12/09/05 08:40:00 23644.9044 0.5998 -0.1410
12/09/05 08:42:00 23644.8967 0.5991 -0.1410
12/09/05 08:44:00 23644.8886 0.5996 -0.1409
12/09/05 08:46:00 23644.8808 0.5990 -0.1412
12/09/05 08:48:00 23644.8729 0.5990 -0.1409
12/09/05 08:50:00 23644.8650 0.5988 -0.1411
12/09/05 08:52:00 23644.8571 0.5988 -0.1410
12/09/05 08:54:00 23644.8492 0.5989 -0.1409
12/09/05 08:56:00 23644.8399 0.5982 -0.1411
12/09/05 08:58:00 23644.8321 0.5983 -0.1410
12/09/05 09:00:00 23644.8243 0.5980 -0.1410
12/09/05 09:02:00 23644.8165 0.5980 -0.1409
12/09/05 09:04:00 23644.8086 0.5981 -0.1410
12/09/05 09:06:00 23644.8009 0.5978 -0.1408
12/09/05 09:08:00 23644.7931 0.5979 -0.1409
12/09/05 09:10:00 23644.7853 0.5977 -0.1411
12/09/05 09:12:00 23644.7775 0.5978 -0.1412
12/09/05 09:14:00 23644.7698 0.5978 -0.1409
12/09/05 09:16:00 23644.7621 0.5976 -0.1411
12/09/05 09:18:00 23644.7543 0.5977 -0.1411
12/09/05 09:20:00 23644.7466 0.5978 -0.1412
12/09/05 09:22:00 23644.7390 0.5974 -0.1410
12/09/05 09:24:00 23644.7313 0.5975 -0.1411
12/09/05 09:26:00 23644.7236 0.5976 -0.1410
12/09/05 09:28:00 23644.7160 0.5974 -0.1412
12/09/05 09:30:00 23644.7054 0.5965 -0.1411
12/09/05 09:32:00 23644.6977 0.5966 -0.1410
12/09/05 09:34:00 23644.6902 0.5964 -0.1412
12/09/05 09:36:00 23644.6825 0.5965 -0.1412
12/09/05 09:38:00 23644.6749 0.5964 -0.1409
12/09/05 09:40:00 23644.6674 0.5962 -0.1411
12/09/05 09:42:00 23644.6583 0.5959 -0.1412
12/09/05 09:44:00 23644.6507 0.5960 -0.1413
12/09/05 09:46:00 23644.6432 0.5958 -0.1415
12/09/05 09:48:00 23644.6343 0.5953 -0.1412
12/09/05 09:50:00 23644.6267 0.5954 -0.1412
12/09/05 09:52:00 23644.6191 0.5958 -0.1410
12/09/05 09:54:00 23644.6117 0.5953 -0.1413
12/09/05 09:56:00 23644.6027 0.5953 -0.1412
12/09/05 09:58:00 23644.5952 0.5954 -0.1413
12/09/05 10:00:00 23644.5862 0.5949 -0.1410
12/09/05 10:02:00 23644.5789 0.5947 -0.1412
12/09/05 10:04:00 23644.5714 0.5948 -0.1412
12/09/05 10:06:00 23644.5639 0.5949 -0.1413
12/09/05 10:08:00 23644.5551 0.5945 -0.1412
12/09/05 10:10:00 23644.5476 0.5947 -0.1412
12/09/05 10:12:00 23644.5389 0.5940 -0.1415
12/09/05 10:14:00 23644.5315 0.5941 -0.1415
12/09/05 10:16:00 23644.5240 0.5944 -0.1411
12/09/05 10:18:00 23644.5166 0.5945 -0.1411
12/09/05 10:20:00 23644.5078 0.5942 -0.1412
12/09/05 10:22:00 23644.4991 0.5936 -0.1414
12/09/05 10:24:00 23644.4918 0.5937 -0.1414
12/09/05 10:26:00 23644.4845 0.5937 -0.1413
12/09/05 10:28:00 23644.4771 0.5938 -0.1414
12/09/05 10:30:00 23644.4669 0.5931 -0.1414
12/09/05 10:32:00 23644.4595 0.5935 -0.1413
12/09/05 10:34:00 23644.4525 0.5930 -0.1417
12/09/05 10:36:00 23644.4452 0.5933 -0.1413
12/09/05 10:38:00 23644.4350 0.5925 -0.1413
12/09/05 10:40:00 23644.4277 0.5926 -0.1414
12/09/05 10:42:00 23644.4205 0.5927 -0.1413
12/09/05 10:44:00 23644.4104 0.5919 -0.1413
12/09/05 10:46:00 23644.4031 0.5924 -0.1412
12/09/05 10:48:00 23644.3959 0.5925 -0.1413
12/09/05 10:50:00 23644.3889 0.5923 -0.1415
12/09/05 10:52:00 23644.3788 0.5915 -0.1415
12/09/05 10:54:00 23644.3717 0.5915 -0.1414
12/09/05 10:56:00 23644.3645 0.5917 -0.1415
12/09/05 10:58:00 23644.3560 0.5913 -0.1415
12/09/05 11:00:00 23644.3473 0.5913 -0.1414
12/09/05 11:02:00 23644.3402 0.5915 -0.1415
12/09/05 11:04:00 23644.3317 0.5911 -0.1416
12/09/05 11:06:00 23644.3246 0.5912 -0.1414
12/09/05 11:08:00 23644.3175 0.5916 -0.1413
12/09/05 11:10:00 23644.3075 0.5909 -0.1414
12/09/05 11:12:00 23644.3005 0.5910 -0.1415
12/09/05 11:14:00 23644.2935 0.5911 -0.1415
12/09/05 11:16:00 23644.2836 0.5903 -0.1416
12/09/05 11:18:00 23644.2765 0.5907 -0.1413
12/09/05 11:20:00 23644.2695 0.5908 -0.1414
12/09/05 11:22:00 23644.2596 0.5901 -0.1414
12/09/05 11:24:00 23644.2527 0.5902 -0.1415
12/09/05 11:26:00 23644.2442 0.5902 -0.1414
12/09/05 11:28:00 23644.2358 0.5899 -0.1414
12/09/05 11:30:00 23644.2289 0.5899 -0.1413
12/09/05 11:32:00 23644.2205 0.5897 -0.1417
12/09/05 11:34:00 23644.2135 0.5902 -0.1416
12/09/05 11:36:00 23644.2037 0.5894 -0.1417
12/09/05 11:38:00 23644.1969 0.5895 -0.1416
12/09/05 11:40:00 23644.1901 0.5896 -0.1416
12/09/05 11:42:00 23644.1803 0.5888 -0.1417
12/09/05 11:44:00 23644.1734 0.5893 -0.1416
12/09/05 11:46:00 23644.1637 0.5885 -0.1416
12/09/05 11:48:00 23644.1569 0.5886 -0.1417
12/09/05 11:50:00 23644.1487 0.5882 -0.1416
12/09/05 11:52:00 23644.1418 0.5887 -0.1415
12/09/05 11:54:00 23644.1350 0.5889 -0.1419
12/09/05 11:56:00 23644.1253 0.5882 -0.1419
12/09/05 11:58:00 23644.1186 0.5882 -0.1418
12/09/05 12:00:00 23644.1089 0.5878 -0.1417
12/09/05 12:02:00 23644.1021 0.5882 -0.1416
12/09/05 12:04:00 23644.0924 0.5878 -0.1415
12/09/05 12:06:00 23644.0857 0.5879 -0.1416
12/09/05 12:08:00 23644.0776 0.5877 -0.1418
12/09/05 12:10:00 23644.0709 0.5878 -0.1419
12/09/05 12:12:00 23644.0613 0.5874 -0.1418
12/09/05 12:14:00 23644.0547 0.5875 -0.1419
12/09/05 12:16:00 23644.0451 0.5867 -0.1419
12/09/05 12:18:00 23644.0383 0.5874 -0.1415
12/09/05 12:20:00 23644.0288 0.5868 -0.1419
12/09/05 12:22:00 23644.0222 0.5869 -0.1420
12/09/05 12:24:00 23644.0141 0.5870 -0.1419
12/09/05 12:26:00 23644.0076 0.5870 -0.1417
12/09/05 12:28:00 23643.9981 0.5862 -0.1418
12/09/05 12:30:00 23643.9914 0.5872 -0.1419
12/09/05 12:32:00 23643.9819 0.5864 -0.1420
12/09/05 12:34:00 23643.9725 0.5856 -0.1418
12/09/05 12:36:00 23643.9660 0.5860 -0.1417
12/09/05 12:38:00 23643.9580 0.5858 -0.1421
12/09/05 12:40:00 23643.9516 0.5860 -0.1422
12/09/05 12:42:00 23643.9420 0.5858 -0.1418
12/09/05 12:44:00 23643.9356 0.5859 -0.1418
12/09/05 12:46:00 23643.9262 0.5851 -0.1419
12/09/05 12:48:00 23643.9168 0.5848 -0.1420
12/09/05 12:50:00 23643.9103 0.5852 -0.1419
12/09/05 12:52:00 23643.9024 0.5853 -0.1418
12/09/05 12:54:00 23643.8960 0.5855 -0.1422
12/09/05 12:56:00 23643.8867 0.5847 -0.1421
12/09/05 12:58:00 23643.8773 0.5846 -0.1418
12/09/05 13:00:00 23643.8709 0.5847 -0.1419
12/09/05 13:02:00 23643.8617 0.5841 -0.1423
12/09/05 13:04:00 23643.8553 0.5845 -0.1420
12/09/05 13:06:00 23643.8473 0.5848 -0.1418
12/09/05 13:08:00 23643.8381 0.5842 -0.1422
12/09/05 13:10:00 23643.8318 0.5843 -0.1422
12/09/05 13:12:00 23643.8225 0.5842 -0.1418
12/09/05 13:14:00 23643.8148 0.5838 -0.1419
12/09/05 13:16:00 23643.8086 0.5841 -0.1423
12/09/05 13:18:00 23643.7993 0.5837 -0.1422
12/09/05 13:20:00 23643.7901 0.5832 -0.1419
12/09/05 13:22:00 23643.7838 0.5838 -0.1422
12/09/05 13:24:00 23643.7747 0.5830 -0.1422
12/09/05 13:26:00 23643.7669 0.5833 -0.1420
12/09/05 13:28:00 23643.7607 0.5835 -0.1422
12/09/05 13:30:00 23643.7517 0.5828 -0.1423
12/09/05 13:32:00 23643.7424 0.5828 -0.1422
12/09/05 13:34:00 23643.7363 0.5829 -0.1423
12/09/05 13:36:00 23643.7271 0.5828 -0.1420
12/09/05 13:38:00 23643.7196 0.5825 -0.1422
12/09/05 13:40:00 23643.7105 0.5821 -0.1421
12/09/05 13:42:00 23643.7043 0.5826 -0.1421
12/09/05 13:44:00 23643.6952 0.5823 -0.1423
12/09/05 13:46:00 23643.6878 0.5819 -0.1422
12/09/05 13:48:00 23643.6786 0.5819 -0.1423
12/09/05 13:50:00 23643.6726 0.5820 -0.1424
12/09/05 13:52:00 23643.6635 0.5820 -0.1421
12/09/05 13:54:00 23643.6545 0.5813 -0.1423
12/09/05 13:56:00 23643.6471 0.5809 -0.1424
12/09/05 13:58:00 23643.6410 0.5818 -0.1423
12/09/05 14:00:00 23643.6321 0.5810 -0.1424
12/09/05 14:02:00 23643.6231 0.5809 -0.1421
12/09/05 14:04:00 23643.6156 0.5811 -0.1424
12/09/05 14:06:00 23643.6096 0.5815 -0.1421
12/09/05 14:08:00 23643.6006 0.5812 -0.1424
12/09/05 14:10:00 23643.5916 0.5811 -0.1421
12/09/05 14:12:00 23643.5828 0.5804 -0.1424
12/09/05 14:14:00 23643.5753 0.5808 -0.1421
12/09/05 14:16:00 23643.5695 0.5810 -0.1423
12/09/05 14:18:00 23643.5608 0.5802 -0.1424
12/09/05 14:20:00 23643.5518 0.5803 -0.1425
12/09/05 14:22:00 23643.5445 0.5799 -0.1426
12/09/05 14:24:00 23643.5356 0.5799 -0.1425
12/09/05 14:26:00 23643.5269 0.5792 -0.1425
12/09/05 14:28:00 23643.5210 0.5800 -0.1425
12/09/05 14:30:00 23643.5138 0.5797 -0.1425
12/09/05 14:32:00 23643.5049 0.5797 -0.1426
12/09/05 14:34:00 23643.4960 0.5797 -0.1424
12/09/05 14:36:00 23643.4874 0.5790 -0.1426
12/09/05 14:38:00 23643.4800 0.5793 -0.1424
12/09/05 14:40:00 23643.4714 0.5786 -0.1426
12/09/05 14:42:00 23643.4656 0.5794 -0.1424
12/09/05 14:44:00 23643.4569 0.5791 -0.1426
12/09/05 14:46:00 23643.4497 0.5791 -0.1423
12/09/05 14:48:00 23643.4410 0.5788 -0.1426
12/09/05 14:50:00 23643.4324 0.5784 -0.1425
12/09/05 14:52:00 23643.4236 0.5784 -0.1424
12/09/05 14:54:00 23643.4165 0.5784 -0.1423
12/09/05 14:56:00 23643.4078 0.5781 -0.1426
12/09/05 14:58:00 23643.3992 0.5777 -0.1427
12/09/05 15:00:00 23643.3920 0.5781 -0.1424
12/09/05 15:02:00 23643.3865 0.5783 -0.1427
12/09/05 15:04:00 23643.3779 0.5782 -0.1424
12/09/05 15:06:00 23643.3693 0.5779 -0.1427
12/09/05 15:08:00 23643.3623 0.5778 -0.1424
12/09/05 15:10:00 23643.3536 0.5779 -0.1425
12/09/05 15:12:00 23643.3451 0.5775 -0.1426
12/09/05 15:14:00 23643.3366 0.5771 -0.1425
12/09/05 15:16:00 23643.3295 0.5776 -0.1426
12/09/05 15:18:00 23643.3211 0.5768 -0.1426
12/09/05 15:20:00 23643.3126 0.5768 -0.1426
12/09/05 15:22:00 23643.3055 0.5773 -0.1427
12/09/05 15:24:00 23643.2972 0.5765 -0.1426
12/09/05 15:26:00 23643.2887 0.5765 -0.1427
12/09/05 15:28:00 23643.2817 0.5766 -0.1427
12/09/05 15:30:00 23643.2733 0.5762 -0.1426
12/09/05 15:32:00 23643.2648 0.5763 -0.1428
12/09/05 15:34:00 23643.2579 0.5763 -0.1428
12/09/05 15:36:00 23643.2495 0.5763 -0.1426
12/09/05 15:38:00 23643.2412 0.5759 -0.1427
12/09/05 15:40:00 23643.2328 0.5756 -0.1429
12/09/05 15:42:00 23643.2259 0.5760 -0.1427
12/09/05 15:44:00 23643.2176 0.5756 -0.1428
12/09/05 15:46:00 23643.2093 0.5753 -0.1430
12/09/05 15:48:00 23643.2024 0.5756 -0.1426
12/09/05 15:50:00 23643.1940 0.5757 -0.1427
12/09/05 15:52:00 23643.1859 0.5750 -0.1429
12/09/05 15:54:00 23643.1790 0.5753 -0.1427
12/09/05 15:56:00 23643.1707 0.5754 -0.1428
12/09/05 15:58:00 23643.1624 0.5754 -0.1427
12/09/05 16:00:00 23643.1543 0.5748 -0.1431
12/09/05 16:02:00 23643.1445 0.5742 -0.1429
12/09/05 16:04:00 23643.1363 0.5742 -0.1428
12/09/05 16:06:00 23643.1295 0.5746 -0.1427
12/09/05 16:08:00 23643.1214 0.5739 -0.1428
12/09/05 16:10:00 23643.1132 0.5739 -0.1429
12/09/05 16:12:00 23643.1064 0.5744 -0.1428
12/09/05 16:14:00 23643.0982 0.5744 -0.1429
12/09/05 16:16:00 23643.0901 0.5740 -0.1428
12/09/05 16:18:00 23643.0834 0.5744 -0.1428
12/09/05 16:20:00 23643.0754 0.5741 -0.1428
12/09/05 16:22:00 23643.0658 0.5733 -0.1431
12/09/05 16:24:00 23643.0577 0.5733 -0.1430
12/09/05 16:26:00 23643.0496 0.5732 -0.1428
12/09/05 16:28:00 23643.0414 0.5733 -0.1429
12/09/05 16:30:00 23643.0348 0.5737 -0.1428
12/09/05 16:32:00 23643.0269 0.5731 -0.1432
12/09/05 16:34:00 23643.0188 0.5730 -0.1430
12/09/05 16:36:00 23643.0093 0.5726 -0.1429
12/09/05 16:38:00 23643.0012 0.5726 -0.1428
12/09/05 16:40:00 23642.9947 0.5730 -0.1429
12/09/05 16:42:00 23642.9867 0.5727 -0.1430
12/09/05 16:44:00 23642.9787 0.5728 -0.1431
12/09/05 16:46:00 23642.9723 0.5728 -0.1430
12/09/05 16:48:00 23642.9615 0.5715 -0.1431
12/09/05 16:50:00 23642.9549 0.5720 -0.1432
12/09/05 16:52:00 23642.9470 0.5720 -0.1431
12/09/05 16:54:00 23642.9390 0.5721 -0.1432
12/09/05 16:56:00 23642.9311 0.5721 -0.1432
12/09/05 16:58:00 23642.9217 0.5715 -0.1429
12/09/05 17:00:00 23642.9138 0.5715 -0.1428
12/09/05 17:02:00 23642.9075 0.5717 -0.1431
12/09/05 17:04:00 23642.8996 0.5717 -0.1430
12/09/05 17:06:00 23642.8902 0.5713 -0.1431
12/09/05 17:08:00 23642.8824 0.5713 -0.1430
12/09/05 17:10:00 23642.8745 0.5713 -0.1432
12/09/05 17:12:00 23642.8682 0.5717 -0.1431
12/09/05 17:14:00 23642.8574 0.5708 -0.1428
12/09/05 17:16:00 23642.8511 0.5713 -0.1429
12/09/05 17:18:00 23642.8434 0.5709 -0.1430
12/09/05 17:20:00 23642.8356 0.5710 -0.1431
12/09/05 17:22:00 23642.8264 0.5705 -0.1430
12/09/05 17:24:00 23642.8186 0.5705 -0.1430
12/09/05 17:26:00 23642.8109 0.5706 -0.1431
12/09/05 17:28:00 23642.8017 0.5701 -0.1430
12/09/05 17:30:00 23642.7939 0.5702 -0.1431
12/09/05 17:32:00 23642.7877 0.5706 -0.1430
12/09/05 17:34:00 23642.7801 0.5703 -0.1433
12/09/05 17:36:00 23642.7710 0.5699 -0.1432
12/09/05 17:38:00 23642.7633 0.5699 -0.1433
12/09/05 17:40:00 23642.7556 0.5699 -0.1433
12/09/05 17:42:00 23642.7465 0.5695 -0.1434
12/09/05 17:44:00 23642.7389 0.5695 -0.1431
12/09/05 17:46:00 23642.7328 0.5699 -0.1430
12/09/05 17:48:00 23642.7223 0.5687 -0.1433
12/09/05 17:50:00 23642.7162 0.5691 -0.1432
12/09/05 17:52:00 23642.7087 0.5691 -0.1432
12/09/05 17:54:00 23642.6981 0.5683 -0.1433
12/09/05 17:56:00 23642.6921 0.5687 -0.1432
12/09/05 17:58:00 23642.6845 0.5688 -0.1433
12/09/05 18:00:00 23642.6755 0.5683 -0.1432
12/09/05 18:02:00 23642.6679 0.5687 -0.1432
12/09/05 18:04:00 23642.6590 0.5683 -0.1431
12/09/05 18:06:00 23642.6515 0.5683 -0.1432
12/09/05 18:08:00 23642.6440 0.5683 -0.1431
12/09/05 18:10:00 23642.6351 0.5680 -0.1432
12/09/05 18:12:00 23642.6277 0.5677 -0.1437
12/09/05 18:14:00 23642.6188 0.5673 -0.1436
12/09/05 18:16:00 23642.6114 0.5674 -0.1437
12/09/05 18:18:00 23642.6052 0.5684 -0.1433
12/09/05 18:20:00 23642.5949 0.5676 -0.1434
12/09/05 18:22:00 23642.5891 0.5677 -0.1435
12/09/05 18:24:00 23642.5788 0.5669 -0.1436
12/09/05 18:26:00 23642.5729 0.5673 -0.1435
12/09/05 18:28:00 23642.5626 0.5665 -0.1436
12/09/05 18:30:00 23642.5551 0.5672 -0.1433
12/09/05 18:32:00 23642.5493 0.5673 -0.1435
12/09/05 18:34:00 23642.5391 0.5664 -0.1434
12/09/05 18:36:00 23642.5333 0.5669 -0.1436
12/09/05 18:38:00 23642.5231 0.5661 -0.1435
12/09/05 18:40:00 23642.5171 0.5673 -0.1435
12/09/05 18:42:00 23642.5070 0.5661 -0.1437
12/09/05 18:44:00 23642.5012 0.5666 -0.1436
12/09/05 18:46:00 23642.4910 0.5658 -0.1437
12/09/05 18:48:00 23642.4853 0.5662 -0.1437
12/09/05 18:50:00 23642.4750 0.5660 -0.1433
12/09/05 18:52:00 23642.4693 0.5661 -0.1436
12/09/05 18:54:00 23642.4592 0.5652 -0.1435
12/09/05 18:56:00 23642.4535 0.5657 -0.1436
12/09/05 18:58:00 23642.4432 0.5657 -0.1436
12/09/05 19:00:00 23642.4377 0.5657 -0.1436
12/09/05 19:02:00 23642.4276 0.5649 -0.1437
12/09/05 19:04:00 23642.4220 0.5653 -0.1437
12/09/05 19:06:00 23642.4117 0.5652 -0.1435
12/09/05 19:08:00 23642.4061 0.5656 -0.1434
12/09/05 19:10:00 23642.3962 0.5646 -0.1438
12/09/05 19:12:00 23642.3875 0.5649 -0.1436
12/09/05 19:14:00 23642.3804 0.5648 -0.1436
12/09/05 19:16:00 23642.3719 0.5645 -0.1437
12/09/05 19:18:00 23642.3648 0.5648 -0.1434
12/09/05 19:20:00 23642.3563 0.5645 -0.1437
12/09/05 19:22:00 23642.3493 0.5645 -0.1438
12/09/05 19:24:00 23642.3409 0.5641 -0.1437
12/09/05 19:26:00 23642.3309 0.5636 -0.1437
12/09/05 19:28:00 23642.3254 0.5640 -0.1436
12/09/05 19:30:00 23642.3153 0.5640 -0.1436
12/09/05 19:32:00 23642.3098 0.5645 -0.1437
12/09/05 19:34:00 23642.3001 0.5632 -0.1438
12/09/05 19:36:00 23642.2915 0.5635 -0.1436
12/09/05 19:38:00 23642.2846 0.5637 -0.1439
12/09/05 19:40:00 23642.2763 0.5632 -0.1438
12/09/05 19:42:00 23642.2693 0.5636 -0.1437
12/09/05 19:44:00 23642.2610 0.5632 -0.1437
12/09/05 19:46:00 23642.2527 0.5629 -0.1441
12/09/05 19:48:00 23642.2457 0.5633 -0.1439
12/09/05 19:50:00 23642.2375 0.5629 -0.1440
12/09/05 19:52:00 23642.2275 0.5627 -0.1436
12/09/05 19:54:00 23642.2222 0.5632 -0.1439
12/09/05 19:56:00 23642.2124 0.5628 -0.1439
12/09/05 19:58:00 23642.2042 0.5623 -0.1438
12/09/05 20:00:00 23642.1974 0.5624 -0.1441
12/09/05 20:02:00 23642.1891 0.5624 -0.1440
12/09/05 20:04:00 23642.1809 0.5620 -0.1439
12/09/05 20:06:00 23642.1740 0.5627 -0.1437
12/09/05 20:08:00 23642.1658 0.5624 -0.1440
12/09/05 20:10:00 23642.1561 0.5618 -0.1438
12/09/05 20:12:00 23642.1495 0.5619 -0.1439
12/09/05 20:14:00 23642.1411 0.5623 -0.1439
12/09/05 20:16:00 23642.1331 0.5615 -0.1440
12/09/05 20:18:00 23642.1235 0.5607 -0.1441
12/09/05 20:20:00 23642.1182 0.5619 -0.1440
12/09/05 20:22:00 23642.1086 0.5610 -0.1440
12/09/05 20:24:00 23642.1005 0.5610 -0.1439
12/09/05 20:26:00 23642.0924 0.5607 -0.1442
12/09/05 20:28:00 23642.0857 0.5613 -0.1438
12/09/05 20:30:00 23642.0777 0.5606 -0.1441
12/09/05 20:32:00 23642.0680 0.5606 -0.1441
12/09/05 20:34:00 23642.0601 0.5601 -0.1440
12/09/05 20:36:00 23642.0534 0.5607 -0.1443
12/09/05 20:38:00 23642.0453 0.5609 -0.1439
12/09/05 20:40:00 23642.0373 0.5604 -0.1438
12/09/05 20:42:00 23642.0278 0.5601 -0.1441
12/09/05 20:44:00 23642.0228 0.5605 -0.1441
12/09/05 20:46:00 23642.0133 0.5601 -0.1442
12/09/05 20:48:00 23642.0054 0.5598 -0.1443
12/09/05 20:50:00 23641.9973 0.5600 -0.1439
12/09/05 20:52:00 23641.9879 0.5592 -0.1442
12/09/05 20:54:00 23641.9829 0.5601 -0.1442
12/09/05 20:56:00 23641.9734 0.5600 -0.1441
12/09/05 20:58:00 23641.9655 0.5596 -0.1441
12/09/05 21:00:00 23641.9576 0.5596 -0.1442
12/09/05 21:02:00 23641.9483 0.5588 -0.1443
12/09/05 21:04:00 23641.9434 0.5595 -0.1441
12/09/05 21:06:00 23641.9339 0.5595 -0.1440
12/09/05 21:08:00 23641.9261 0.5591 -0.1441
12/09/05 21:10:00 23641.9182 0.5591 -0.1443
12/09/05 21:12:00 23641.9090 0.5583 -0.1442
12/09/05 21:14:00 23641.9010 0.5587 -0.1443
12/09/05 21:16:00 23641.8932 0.5586 -0.1441
12/09/05 21:18:00 23641.8870 0.5587 -0.1444
12/09/05 21:20:00 23641.8791 0.5590 -0.1442
12/09/05 21:22:00 23641.8698 0.5586 -0.1443
12/09/05 21:24:00 23641.8622 0.5582 -0.1443
12/09/05 21:26:00 23641.8543 0.5585 -0.1442
12/09/05 21:28:00 23641.8451 0.5581 -0.1442
12/09/05 21:30:00 23641.8374 0.5578 -0.1445
12/09/05 21:32:00 23641.8297 0.5577 -0.1442
12/09/05 21:34:00 23641.8204 0.5577 -0.1444
12/09/05 21:36:00 23641.8158 0.5581 -0.1443
12/09/05 21:38:00 23641.8066 0.5577 -0.1444
12/09/05 21:40:00 23641.7988 0.5580 -0.1442
12/09/05 21:42:00 23641.7913 0.5577 -0.1445
12/09/05 21:44:00 23641.7822 0.5571 -0.1443
12/09/05 21:46:00 23641.7744 0.5575 -0.1443
12/09/05 21:48:00 23641.7668 0.5575 -0.1442
12/09/05 21:50:00 23641.7578 0.5567 -0.1445
12/09/05 21:52:00 23641.7501 0.5571 -0.1445
12/09/05 21:54:00 23641.7426 0.5570 -0.1443
12/09/05 21:56:00 23641.7334 0.5570 -0.1444
12/09/05 21:58:00 23641.7261 0.5562 -0.1445
12/09/05 22:00:00 23641.7184 0.5566 -0.1445
12/09/05 22:02:00 23641.7094 0.5561 -0.1444
12/09/05 22:04:00 23641.7018 0.5565 -0.1444
12/09/05 22:06:00 23641.6944 0.5562 -0.1447
12/09/05 22:08:00 23641.6854 0.5557 -0.1444
12/09/05 22:10:00 23641.6778 0.5560 -0.1444
12/09/05 22:12:00 23641.6704 0.5560 -0.1444
12/09/05 22:14:00 23641.6613 0.5559 -0.1443
12/09/05 22:16:00 23641.6540 0.5556 -0.1446
12/09/05 22:18:00 23641.6466 0.5556 -0.1446
12/09/05 22:20:00 23641.6376 0.5555 -0.1445
12/09/05 22:22:00 23641.6302 0.5556 -0.1447
12/09/05 22:24:00 23641.6227 0.5558 -0.1443
12/09/05 22:26:00 23641.6140 0.5551 -0.1446
12/09/05 22:28:00 23641.6066 0.5550 -0.1445
12/09/05 22:30:00 23641.5991 0.5554 -0.1445
12/09/05 22:32:00 23641.5903 0.5550 -0.1446
12/09/05 22:34:00 23641.5829 0.5553 -0.1444
12/09/05 22:36:00 23641.5756 0.5553 -0.1446
12/09/05 22:38:00 23641.5667 0.5553 -0.1445
12/09/05 22:40:00 23641.5597 0.5545 -0.1446
12/09/05 22:42:00 23641.5523 0.5549 -0.1446
12/09/05 22:44:00 23641.5420 0.5541 -0.1449
12/09/05 22:46:00 23641.5332 0.5540 -0.1447
12/09/05 22:48:00 23641.5260 0.5539 -0.1446
12/09/05 22:50:00 23641.5187 0.5543 -0.1446
12/09/05 22:52:00 23641.5100 0.5539 -0.1447
12/09/05 22:54:00 23641.5027 0.5543 -0.1447
12/09/05 22:56:00 23641.4954 0.5546 -0.1445
12/09/05 22:58:00 23641.4870 0.5534 -0.1448
12/09/05 23:00:00 23641.4797 0.5538 -0.1447
12/09/05 23:02:00 23641.4697 0.5530 -0.1449
12/09/05 23:04:00 23641.4624 0.5534 -0.1448
12/09/05 23:06:00 23641.4538 0.5529 -0.1448
12/09/05 23:08:00 23641.4466 0.5533 -0.1448
12/09/05 23:10:00 23641.4396 0.5532 -0.1447
12/09/05 23:12:00 23641.4309 0.5532 -0.1449
12/09/05 23:14:00 23641.4238 0.5532 -0.1448
12/09/05 23:16:00 23641.4137 0.5527 -0.1448
12/09/05 23:18:00 23641.4067 0.5527 -0.1448
12/09/05 23:20:00 23641.3981 0.5526 -0.1447
12/09/05 23:22:00 23641.3911 0.5526 -0.1449
12/09/05 23:24:00 23641.3840 0.5530 -0.1448
12/09/05 23:26:00 23641.3755 0.5525 -0.1448
12/09/05 23:28:00 23641.3655 0.5521 -0.1448
12/09/05 23:30:00 23641.3585 0.5521 -0.1449
12/09/05 23:32:00 23641.3515 0.5525 -0.1449
12/09/05 23:34:00 23641.3431 0.5521 -0.1450
12/09/05 23:36:00 23641.3361 0.5524 -0.1448
12/09/05 23:38:00 23641.3262 0.5515 -0.1449
12/09/05 23:40:00 23641.3192 0.5519 -0.1449
12/09/05 23:42:00 23641.3108 0.5518 -0.1447
12/09/05 23:44:00 23641.3039 0.5519 -0.1450
12/09/05 23:46:00 23641.2940 0.5514 -0.1450
12/09/05 23:48:00 23641.2871 0.5514 -0.1449
12/09/05 23:50:00 23641.2787 0.5513 -0.1449
12/09/05 23:52:00 23641.2719 0.5513 -0.1450
12/09/05 23:54:00 23641.2621 0.5509 -0.1450
12/09/05 23:56:00 23641.2553 0.5509 -0.1451
12/09/05 23:58:00 23641.2468 0.5512 -0.1449
12/09/06 00:00:00 23641.2399 0.5515 -0.1449
12/09/06 00:02:00 23641.2303 0.5506 -0.1449
12/09/06 00:04:00 23641.2234 0.5510 -0.1448
12/09/06 00:06:00 23641.2152 0.5506 -0.1450
12/09/06 00:08:00 23641.2054 0.5501 -0.1449
12/09/06 00:10:00 23641.1987 0.5502 -0.1451
12/09/06 00:12:00 23641.1919 0.5505 -0.1450
12/09/06 00:14:00 23641.1823 0.5497 -0.1452
12/09/06 00:16:00 23641.1740 0.5500 -0.1450
12/09/06 00:18:00 23641.1672 0.5504 -0.1450
12/09/06 00:20:00 23641.1606 0.5504 -0.1451
12/09/06 00:22:00 23641.1509 0.5499 -0.1451
12/09/06 00:24:00 23641.1428 0.5495 -0.1452
12/09/06 00:26:00 23641.1332 0.5490 -0.1452
12/09/06 00:28:00 23641.1266 0.5491 -0.1453
12/09/06 00:30:00 23641.1197 0.5501 -0.1450
12/09/06 00:32:00 23641.1102 0.5493 -0.1451
12/09/06 00:34:00 23641.1021 0.5492 -0.1449
12/09/06 00:36:00 23641.0956 0.5493 -0.1452
12/09/06 00:38:00 23641.0860 0.5488 -0.1452
12/09/06 00:40:00 23641.0795 0.5488 -0.1453
12/09/06 00:42:00 23641.0728 0.5495 -0.1451
12/09/06 00:44:00 23641.0633 0.5490 -0.1451
12/09/06 00:46:00 23641.0553 0.5486 -0.1452
12/09/06 00:48:00 23641.0458 0.5482 -0.1452
12/09/06 00:50:00 23641.0392 0.5489 -0.1450
12/09/06 00:52:00 23641.0328 0.5489 -0.1452
12/09/06 00:54:00 23641.0233 0.5485 -0.1453
12/09/06 00:56:00 23641.0154 0.5481 -0.1454
12/09/06 00:58:00 23641.0058 0.5483 -0.1451
12/09/06 01:00:00 23640.9994 0.5483 -0.1452
12/09/06 01:02:00 23640.9929 0.5487 -0.1452
12/09/06 01:04:00 23640.9836 0.5479 -0.1453
12/09/06 01:06:00 23640.9756 0.5481 -0.1452
12/09/06 01:08:00 23640.9663 0.5477 -0.1451
12/09/06 01:10:00 23640.9600 0.5477 -0.1453
12/09/06 01:12:00 23640.9506 0.5473 -0.1454
12/09/06 01:14:00 23640.9441 0.5480 -0.1452
12/09/06 01:16:00 23640.9349 0.5472 -0.1454
12/09/06 01:18:00 23640.9271 0.5471 -0.1453
12/09/06 01:20:00 23640.9177 0.5470 -0.1452
12/09/06 01:22:00 23640.9113 0.5474 -0.1453
12/09/06 01:24:00 23640.9022 0.5466 -0.1454
12/09/06 01:26:00 23640.8958 0.5469 -0.1454
12/09/06 01:28:00 23640.8865 0.5468 -0.1452
12/09/06 01:30:00 23640.8789 0.5464 -0.1454
12/09/06 01:32:00 23640.8696 0.5460 -0.1455
12/09/06 01:34:00 23640.8633 0.5467 -0.1453
12/09/06 01:36:00 23640.8542 0.5459 -0.1456
12/09/06 01:38:00 23640.8478 0.5467 -0.1455
12/09/06 01:40:00 23640.8387 0.5462 -0.1454
12/09/06 01:42:00 23640.8326 0.5462 -0.1456
12/09/06 01:44:00 23640.8232 0.5464 -0.1452
12/09/06 01:46:00 23640.8157 0.5461 -0.1455
12/09/06 01:48:00 23640.8066 0.5456 -0.1455
12/09/06 01:50:00 23640.8003 0.5463 -0.1453
12/09/06 01:52:00 23640.7913 0.5455 -0.1455
12/09/06 01:54:00 23640.7851 0.5463 -0.1455
12/09/06 01:56:00 23640.7760 0.5458 -0.1454
12/09/06 01:58:00 23640.7671 0.5449 -0.1456
12/09/06 02:00:00 23640.7593 0.5456 -0.1454
12/09/06 02:02:00 23640.7504 0.5448 -0.1455
12/09/06 02:04:00 23640.7442 0.5456 -0.1455
12/09/06 02:06:00 23640.7352 0.5452 -0.1457
12/09/06 02:08:00 23640.7263 0.5444 -0.1458
12/09/06 02:10:00 23640.7202 0.5451 -0.1456
12/09/06 02:12:00 23640.7112 0.5447 -0.1458
12/09/06 02:14:00 23640.7037 0.5449 -0.1456
12/09/06 02:16:00 23640.6948 0.5445 -0.1456
12/09/06 02:18:00 23640.6857 0.5444 -0.1456
12/09/06 02:20:00 23640.6799 0.5444 -0.1457
12/09/06 02:22:00 23640.6709 0.5443 -0.1455
12/09/06 02:24:00 23640.6649 0.5447 -0.1457
12/09/06 02:26:00 23640.6560 0.5446 -0.1455
12/09/06 02:28:00 23640.6471 0.5442 -0.1456
12/09/06 02:30:00 23640.6411 0.5449 -0.1455
12/09/06 02:32:00 23640.6324 0.5441 -0.1458
12/09/06 02:34:00 23640.6235 0.5440 -0.1456
12/09/06 02:36:00 23640.6161 0.5440 -0.1457
12/09/06 02:38:00 23640.6073 0.5438 -0.1456
12/09/06 02:40:00 23640.5986 0.5430 -0.1457
12/09/06 02:42:00 23640.5926 0.5441 -0.1455
12/09/06 02:44:00 23640.5839 0.5433 -0.1457
12/09/06 02:46:00 23640.5751 0.5432 -0.1457
12/09/06 02:48:00 23640.5664 0.5428 -0.1456
12/09/06 02:50:00 23640.5605 0.5435 -0.1456
12/09/06 02:52:00 23640.5519 0.5428 -0.1459
12/09/06 02:54:00 23640.5430 0.5430 -0.1456
12/09/06 02:56:00 23640.5357 0.5433 -0.1456
12/09/06 02:58:00 23640.5286 0.5429 -0.1457
12/09/06 03:00:00 23640.5199 0.5429 -0.1457
12/09/06 03:02:00 23640.5112 0.5424 -0.1459
12/09/06 03:04:00 23640.5040 0.5427 -0.1457
12/09/06 03:06:00 23640.4954 0.5423 -0.1459
12/09/06 03:08:00 23640.4867 0.5422 -0.1457
12/09/06 03:10:00 23640.4780 0.5421 -0.1457
12/09/06 03:12:00 23640.4725 0.5422 -0.1460
12/09/06 03:14:00 23640.4638 0.5421 -0.1458
12/09/06 03:16:00 23640.4553 0.5416 -0.1460
12/09/06 03:18:00 23640.4466 0.5415 -0.1458
12/09/06 03:20:00 23640.4410 0.5423 -0.1458
12/09/06 03:22:00 23640.4324 0.5419 -0.1459
12/09/06 03:24:00 23640.4239 0.5417 -0.1457
12/09/06 03:26:00 23640.4153 0.5417 -0.1457
12/09/06 03:28:00 23640.4068 0.5412 -0.1459
12/09/06 03:30:00 23640.3997 0.5416 -0.1459
12/09/06 03:32:00 23640.3927 0.5419 -0.1457
12/09/06 03:34:00 23640.3843 0.5411 -0.1460
12/09/06 03:36:00 23640.3758 0.5411 -0.1460
12/09/06 03:38:00 23640.3672 0.5413 -0.1459
12/09/06 03:40:00 23640.3604 0.5409 -0.1460
12/09/06 03:42:00 23640.3519 0.5409 -0.1460
12/09/06 03:44:00 23640.3435 0.5408 -0.1460
12/09/06 03:46:00 23640.3351 0.5404 -0.1461
12/09/06 03:48:00 23640.3267 0.5402 -0.1460
12/09/06 03:50:00 23640.3183 0.5402 -0.1460
12/09/06 03:52:00 23640.3098 0.5401 -0.1460
12/09/06 03:54:00 23640.3045 0.5405 -0.1461
12/09/06 03:56:00 23640.2961 0.5404 -0.1461
12/09/06 03:58:00 23640.2877 0.5404 -0.1461
12/09/06 04:00:00 23640.2794 0.5400 -0.1463
12/09/06 04:02:00 23640.2711 0.5398 -0.1461
12/09/06 04:04:00 23640.2628 0.5398 -0.1461
12/09/06 04:06:00 23640.2545 0.5397 -0.1461
12/09/06 04:08:00 23640.2462 0.5393 -0.1462
12/09/06 04:10:00 23640.2409 0.5400 -0.1462
12/09/06 04:12:00 23640.2326 0.5400 -0.1462
12/09/06 04:14:00 23640.2244 0.5398 -0.1460
12/09/06 04:16:00 23640.2161 0.5398 -0.1460
12/09/06 04:18:00 23640.2080 0.5393 -0.1462
12/09/06 04:20:00 23640.1997 0.5393 -0.1462
12/09/06 04:22:00 23640.1915 0.5392 -0.1462
12/09/06 04:24:00 23640.1833 0.5391 -0.1462
12/09/06 04:26:00 23640.1751 0.5391 -0.1462
12/09/06 04:28:00 23640.1670 0.5386 -0.1463
12/09/06 04:30:00 23640.1589 0.5386 -0.1463
12/09/06 04:32:00 23640.1507 0.5385 -0.1463
12/09/06 04:34:00 23640.1426 0.5384 -0.1463
12/09/06 04:36:00 23640.1344 0.5384 -0.1463
12/09/06 04:38:00 23640.1263 0.5383 -0.1463
12/09/06 04:40:00 23640.1183 0.5379 -0.1465
12/09/06 04:42:00 23640.1102 0.5378 -0.1465
12/09/06 04:44:00 23640.1022 0.5377 -0.1463
12/09/06 04:46:00 23640.0941 0.5376 -0.1463
12/09/06 04:48:00 23640.0860 0.5379 -0.1461
12/09/06 04:50:00 23640.0794 0.5382 -0.1461
12/09/06 04:52:00 23640.0714 0.5381 -0.1461
12/09/06 04:54:00 23640.0636 0.5374 -0.1464
12/09/06 04:56:00 23640.0556 0.5373 -0.1464
12/09/06 04:58:00 23640.0475 0.5377 -0.1465
12/09/06 05:00:00 23640.0395 0.5376 -0.1465
12/09/06 05:02:00 23640.0315 0.5375 -0.1465
12/09/06 05:04:00 23640.0236 0.5374 -0.1465
12/09/06 05:06:00 23640.0157 0.5374 -0.1464
12/09/06 05:08:00 23640.0078 0.5372 -0.1463
12/09/06 05:10:00 23639.9999 0.5372 -0.1463
12/09/06 05:12:00 23639.9919 0.5375 -0.1463
12/09/06 05:14:00 23639.9840 0.5374 -0.1463
12/09/06 05:16:00 23639.9761 0.5373 -0.1463
12/09/06 05:18:00 23639.9684 0.5366 -0.1466
12/09/06 05:20:00 23639.9605 0.5369 -0.1466
12/09/06 05:22:00 23639.9527 0.5369 -0.1466
12/09/06 05:24:00 23639.9449 0.5368 -0.1466
12/09/06 05:26:00 23639.9341 0.5358 -0.1464
12/09/06 05:28:00 23639.9263 0.5358 -0.1466
12/09/06 05:30:00 23639.9185 0.5357 -0.1466
12/09/06 05:32:00 23639.9108 0.5357 -0.1466
12/09/06 05:34:00 23639.9029 0.5359 -0.1464
12/09/06 05:36:00 23639.8952 0.5359 -0.1466
12/09/06 05:38:00 23639.8889 0.5363 -0.1466
12/09/06 05:40:00 23639.8812 0.5362 -0.1466
12/09/06 05:42:00 23639.8735 0.5361 -0.1466
12/09/06 05:44:00 23639.8629 0.5352 -0.1466
12/09/06 05:46:00 23639.8552 0.5352 -0.1466
12/09/06 05:48:00 23639.8475 0.5355 -0.1466
12/09/06 05:50:00 23639.8398 0.5354 -0.1466
12/09/06 05:52:00 23639.8322 0.5354 -0.1468
12/09/06 05:54:00 23639.8245 0.5353 -0.1468
12/09/06 05:56:00 23639.8138 0.5351 -0.1465
12/09/06 05:58:00 23639.8077 0.5355 -0.1465
12/09/06 06:00:00 23639.8001 0.5354 -0.1465
12/09/06 06:02:00 23639.7925 0.5354 -0.1467
12/09/06 06:04:00 23639.7850 0.5353 -0.1467
12/09/06 06:06:00 23639.7773 0.5357 -0.1467
12/09/06 06:08:00 23639.7668 0.5347 -0.1467
12/09/06 06:10:00 23639.7593 0.5346 -0.1465
12/09/06 06:12:00 23639.7518 0.5346 -0.1467
12/09/06 06:14:00 23639.7443 0.5345 -0.1467
12/09/06 06:16:00 23639.7339 0.5337 -0.1469
12/09/06 06:18:00 23639.7279 0.5340 -0.1469
12/09/06 06:20:00 23639.7202 0.5347 -0.1467
12/09/06 06:22:00 23639.7128 0.5346 -0.1467
12/09/06 06:24:00 23639.7054 0.5346 -0.1467
12/09/06 06:26:00 23639.6949 0.5341 -0.1467
12/09/06 06:28:00 23639.6875 0.5340 -0.1467
12/09/06 06:30:00 23639.6801 0.5340 -0.1469
12/09/06 06:32:00 23639.6728 0.5339 -0.1469
12/09/06 06:34:00 23639.6623 0.5337 -0.1466
12/09/06 06:36:00 23639.6549 0.5336 -0.1466
12/09/06 06:38:00 23639.6490 0.5340 -0.1468
12/09/06 06:40:00 23639.6388 0.5332 -0.1469
12/09/06 06:42:00 23639.6315 0.5331 -0.1469
12/09/06 06:44:00 23639.6240 0.5335 -0.1470
12/09/06 06:46:00 23639.6167 0.5336 -0.1466
12/09/06 06:48:00 23639.6065 0.5328 -0.1468
12/09/06 06:50:00 23639.5991 0.5331 -0.1468
12/09/06 06:52:00 23639.5919 0.5331 -0.1468
12/09/06 06:54:00 23639.5831 0.5326 -0.1470
12/09/06 06:56:00 23639.5757 0.5333 -0.1467
12/09/06 06:58:00 23639.5685 0.5332 -0.1467
12/09/06 07:00:00 23639.5584 0.5323 -0.1469
12/09/06 07:02:00 23639.5512 0.5323 -0.1470
12/09/06 07:04:00 23639.5440 0.5323 -0.1472
12/09/06 07:06:00 23639.5352 0.5324 -0.1467
12/09/06 07:08:00 23639.5281 0.5324 -0.1469
12/09/06 07:10:00 23639.5209 0.5324 -0.1471
12/09/06 07:12:00 23639.5108 0.5316 -0.1473
12/09/06 07:14:00 23639.5036 0.5322 -0.1470
12/09/06 07:16:00 23639.4950 0.5317 -0.1470
12/09/06 07:18:00 23639.4878 0.5321 -0.1470
12/09/06 07:20:00 23639.4806 0.5324 -0.1470
12/09/06 07:22:00 23639.4706 0.5316 -0.1472
12/09/06 07:24:00 23639.4635 0.5318 -0.1470
12/09/06 07:26:00 23639.4565 0.5317 -0.1470
12/09/06 07:28:00 23639.4463 0.5316 -0.1469
12/09/06 07:30:00 23639.4393 0.5316 -0.1471
12/09/06 07:32:00 23639.4308 0.5312 -0.1472
12/09/06 07:34:00 23639.4237 0.5318 -0.1469
12/09/06 07:36:00 23639.4138 0.5309 -0.1469
12/09/06 07:38:00 23639.4068 0.5309 -0.1471
12/09/06 07:40:00 23639.3997 0.5315 -0.1470
12/09/06 07:42:00 23639.3913 0.5311 -0.1471
12/09/06 07:44:00 23639.3844 0.5310 -0.1471
12/09/06 07:46:00 23639.3744 0.5309 -0.1470
12/09/06 07:48:00 23639.3675 0.5309 -0.1472
12/09/06 07:50:00 23639.3591 0.5305 -0.1474
12/09/06 07:52:00 23639.3521 0.5311 -0.1470
12/09/06 07:54:00 23639.3423 0.5302 -0.1472
12/09/06 07:56:00 23639.3354 0.5302 -0.1474
12/09/06 07:58:00 23639.3284 0.5309 -0.1473
12/09/06 08:00:00 23639.3187 0.5300 -0.1473
12/09/06 08:02:00 23639.3117 0.5307 -0.1471
12/09/06 08:04:00 23639.3034 0.5302 -0.1473
12/09/06 08:06:00 23639.2966 0.5302 -0.1475
12/09/06 08:08:00 23639.2868 0.5300 -0.1472
12/09/06 08:10:00 23639.2800 0.5300 -0.1473
12/09/06 08:12:00 23639.2716 0.5303 -0.1472
12/09/06 08:14:00 23639.2649 0.5303 -0.1474
12/09/06 08:16:00 23639.2552 0.5293 -0.1474
12/09/06 08:18:00 23639.2454 0.5292 -0.1473
12/09/06 08:20:00 23639.2387 0.5292 -0.1474
12/09/06 08:22:00 23639.2304 0.5294 -0.1473
12/09/06 08:24:00 23639.2238 0.5294 -0.1473
12/09/06 08:26:00 23639.2140 0.5292 -0.1472
12/09/06 08:28:00 23639.2073 0.5292 -0.1473
12/09/06 08:30:00 23639.1991 0.5295 -0.1472
12/09/06 08:32:00 23639.1925 0.5294 -0.1472
12/09/06 08:34:00 23639.1827 0.5293 -0.1473
12/09/06 08:36:00 23639.1747 0.5289 -0.1474
12/09/06 08:38:00 23639.1679 0.5295 -0.1471
12/09/06 08:40:00 23639.1584 0.5286 -0.1473
12/09/06 08:42:00 23639.1518 0.5290 -0.1473
12/09/06 08:44:00 23639.1422 0.5285 -0.1473
12/09/06 08:46:00 23639.1356 0.5288 -0.1474
12/09/06 08:48:00 23639.1275 0.5287 -0.1474
12/09/06 08:50:00 23639.1180 0.5282 -0.1474
12/09/06 08:52:00 23639.1116 0.5282 -0.1474
12/09/06 08:54:00 23639.1034 0.5284 -0.1473
12/09/06 08:56:00 23639.0940 0.5276 -0.1476
12/09/06 08:58:00 23639.0874 0.5283 -0.1475
12/09/06 09:00:00 23639.0780 0.5274 -0.1475
12/09/06 09:02:00 23639.0714 0.5282 -0.1475
12/09/06 09:04:00 23639.0635 0.5277 -0.1477
12/09/06 09:06:00 23639.0540 0.5275 -0.1474
12/09/06 09:08:00 23639.0477 0.5275 -0.1476
12/09/06 09:10:00 23639.0396 0.5278 -0.1476
12/09/06 09:12:00 23639.0302 0.5276 -0.1473
12/09/06 09:14:00 23639.0238 0.5276 -0.1475
12/09/06 09:16:00 23639.0144 0.5275 -0.1475
12/09/06 09:18:00 23639.0066 0.5270 -0.1475
12/09/06 09:20:00 23639.0001 0.5277 -0.1474
12/09/06 09:22:00 23638.9908 0.5273 -0.1476
12/09/06 09:24:00 23638.9830 0.5268 -0.1478
12/09/06 09:26:00 23638.9766 0.5274 -0.1475
12/09/06 09:28:00 23638.9674 0.5267 -0.1478
12/09/06 09:30:00 23638.9580 0.5265 -0.1477
12/09/06 09:32:00 23638.9502 0.5268 -0.1475
12/09/06 09:34:00 23638.9440 0.5268 -0.1477
12/09/06 09:36:00 23638.9346 0.5266 -0.1476
12/09/06 09:38:00 23638.9268 0.5269 -0.1475
12/09/06 09:40:00 23638.9177 0.5260 -0.1476
12/09/06 09:42:00 23638.9113 0.5268 -0.1477
12/09/06 09:44:00 23638.9022 0.5262 -0.1475
12/09/06 09:46:00 23638.8945 0.5262 -0.1477
12/09/06 09:48:00 23638.8853 0.5257 -0.1477
12/09/06 09:50:00 23638.8790 0.5264 -0.1476
12/09/06 09:52:00 23638.8715 0.5259 -0.1478
12/09/06 09:54:00 23638.8622 0.5259 -0.1478
12/09/06 09:56:00 23638.8531 0.5256 -0.1475
12/09/06 09:58:00 23638.8470 0.5257 -0.1479
12/09/06 10:00:00 23638.8393 0.5260 -0.1477
12/09/06 10:02:00 23638.8302 0.5258 -0.1476
12/09/06 10:04:00 23638.8227 0.5254 -0.1478
12/09/06 10:06:00 23638.8136 0.5249 -0.1480
12/09/06 10:08:00 23638.8075 0.5256 -0.1479
12/09/06 10:10:00 23638.7983 0.5255 -0.1477
12/09/06 10:12:00 23638.7909 0.5250 -0.1479
12/09/06 10:14:00 23638.7818 0.5249 -0.1478
12/09/06 10:16:00 23638.7742 0.5252 -0.1478
12/09/06 10:18:00 23638.7681 0.5259 -0.1477
12/09/06 10:20:00 23638.7593 0.5250 -0.1479
12/09/06 10:22:00 23638.7503 0.5246 -0.1481
12/09/06 10:24:00 23638.7428 0.5248 -0.1477
12/09/06 10:26:00 23638.7338 0.5247 -0.1478
12/09/06 10:28:00 23638.7250 0.5239 -0.1480
12/09/06 10:30:00 23638.7175 0.5241 -0.1478
12/09/06 10:32:00 23638.7115 0.5249 -0.1479
12/09/06 10:34:00 23638.7026 0.5244 -0.1479
12/09/06 10:36:00 23638.6951 0.5247 -0.1479
12/09/06 10:38:00 23638.6864 0.5239 -0.1481
12/09/06 10:40:00 23638.6775 0.5237 -0.1480
12/09/06 10:42:00 23638.6701 0.5240 -0.1480
12/09/06 10:44:00 23638.6612 0.5239 -0.1479
12/09/06 10:46:00 23638.6538 0.5241 -0.1478
12/09/06 10:48:00 23638.6480 0.5245 -0.1480
12/09/06 10:50:00 23638.6393 0.5237 -0.1481
12/09/06 10:52:00 23638.6305 0.5235 -0.1480
12/09/06 10:54:00 23638.6231 0.5239 -0.1481
12/09/06 10:56:00 23638.6143 0.5237 -0.1479
12/09/06 10:58:00 23638.6070 0.5240 -0.1480
12/09/06 11:00:00 23638.5983 0.5235 -0.1480
12/09/06 11:02:00 23638.5895 0.5235 -0.1480
12/09/06 11:04:00 23638.5824 0.5230 -0.1482
12/09/06 11:06:00 23638.5737 0.5229 -0.1481
12/09/06 11:08:00 23638.5664 0.5232 -0.1481
12/09/06 11:10:00 23638.5577 0.5230 -0.1480
12/09/06 11:12:00 23638.5491 0.5226 -0.1482
12/09/06 11:14:00 23638.5419 0.5229 -0.1481
12/09/06 11:16:00 23638.5332 0.5228 -0.1481
12/09/06 11:18:00 23638.5245 0.5226 -0.1480
12/09/06 11:20:00 23638.5173 0.5229 -0.1478
12/09/06 11:22:00 23638.5088 0.5225 -0.1480
12/09/06 11:24:00 23638.5018 0.5221 -0.1484
12/09/06 11:26:00 23638.4932 0.5219 -0.1483
12/09/06 11:28:00 23638.4846 0.5219 -0.1483
12/09/06 11:30:00 23638.4775 0.5221 -0.1482
12/09/06 11:32:00 23638.4689 0.5220 -0.1482
12/09/06 11:34:00 23638.4619 0.5219 -0.1482
12/09/06 11:36:00 23638.4533 0.5219 -0.1483
12/09/06 11:38:00 23638.4448 0.5218 -0.1483
12/09/06 11:40:00 23638.4378 0.5220 -0.1482
12/09/06 11:42:00 23638.4292 0.5219 -0.1482
12/09/06 11:44:00 23638.4223 0.5219 -0.1483
12/09/06 11:46:00 23638.4138 0.5218 -0.1483
12/09/06 11:48:00 23638.4054 0.5216 -0.1482
12/09/06 11:50:00 23638.3984 0.5219 -0.1482
12/09/06 11:52:00 23638.3900 0.5214 -0.1482
12/09/06 11:54:00 23638.3816 0.5214 -0.1483
12/09/06 11:56:00 23638.3746 0.5217 -0.1483
12/09/06 11:58:00 23638.3662 0.5215 -0.1482
12/09/06 12:00:00 23638.3593 0.5218 -0.1483
12/09/06 12:02:00 23638.3481 0.5205 -0.1483
12/09/06 12:04:00 23638.3411 0.5209 -0.1485
12/09/06 12:06:00 23638.3328 0.5208 -0.1484
12/09/06 12:08:00 23638.3259 0.5211 -0.1484
12/09/06 12:10:00 23638.3177 0.5206 -0.1484
12/09/06 12:12:00 23638.3094 0.5205 -0.1485
12/09/06 12:14:00 23638.3025 0.5208 -0.1485
12/09/06 12:16:00 23638.2942 0.5207 -0.1484
12/09/06 12:18:00 23638.2873 0.5214 -0.1485
12/09/06 12:20:00 23638.2761 0.5204 -0.1483
12/09/06 12:22:00 23638.2693 0.5207 -0.1484
12/09/06 12:24:00 23638.2611 0.5206 -0.1482
12/09/06 12:26:00 23638.2530 0.5202 -0.1484
12/09/06 12:28:00 23638.2462 0.5205 -0.1485
12/09/06 12:30:00 23638.2380 0.5204 -0.1485
12/09/06 12:32:00 23638.2284 0.5198 -0.1484
12/09/06 12:34:00 23638.2202 0.5197 -0.1484
12/09/06 12:36:00 23638.2136 0.5197 -0.1486
12/09/06 12:38:00 23638.2052 0.5203 -0.1484
12/09/06 12:40:00 23638.1987 0.5202 -0.1484
12/09/06 12:42:00 23638.1905 0.5201 -0.1484
12/09/06 12:44:00 23638.1809 0.5196 -0.1485
12/09/06 12:46:00 23638.1728 0.5196 -0.1485
12/09/06 12:48:00 23638.1647 0.5195 -0.1486
12/09/06 12:50:00 23638.1582 0.5195 -0.1488
12/09/06 12:52:00 23638.1500 0.5201 -0.1485
12/09/06 12:54:00 23638.1405 0.5195 -0.1484
12/09/06 12:56:00 23638.1325 0.5191 -0.1486
12/09/06 12:58:00 23638.1260 0.5194 -0.1486
12/09/06 13:00:00 23638.1180 0.5193 -0.1487
12/09/06 13:02:00 23638.1085 0.5188 -0.1487
12/09/06 13:04:00 23638.1004 0.5190 -0.1486
12/09/06 13:06:00 23638.0939 0.5194 -0.1487
12/09/06 13:08:00 23638.0860 0.5193 -0.1487
12/09/06 13:10:00 23638.0766 0.5187 -0.1486
12/09/06 13:12:00 23638.0685 0.5190 -0.1485
12/09/06 13:14:00 23638.0621 0.5193 -0.1485
12/09/06 13:16:00 23638.0513 0.5180 -0.1487
12/09/06 13:18:00 23638.0449 0.5184 -0.1487
12/09/06 13:20:00 23638.0370 0.5183 -0.1488
12/09/06 13:22:00 23638.0290 0.5185 -0.1487
12/09/06 13:24:00 23638.0197 0.5180 -0.1487
12/09/06 13:26:00 23638.0134 0.5184 -0.1488
12/09/06 13:28:00 23638.0055 0.5182 -0.1486
12/09/06 13:30:00 23637.9961 0.5181 -0.1487
12/09/06 13:32:00 23637.9884 0.5179 -0.1486
12/09/06 13:34:00 23637.9820 0.5183 -0.1488
12/09/06 13:36:00 23637.9712 0.5178 -0.1487
12/09/06 13:38:00 23637.9649 0.5181 -0.1487
12/09/06 13:40:00 23637.9572 0.5180 -0.1488
12/09/06 13:42:00 23637.9479 0.5175 -0.1488
12/09/06 13:44:00 23637.9401 0.5178 -0.1487
12/09/06 13:46:00 23637.9339 0.5181 -0.1488
12/09/06 13:48:00 23637.9232 0.5172 -0.1488
12/09/06 13:50:00 23637.9169 0.5178 -0.1487
12/09/06 13:52:00 23637.9093 0.5177 -0.1488
12/09/06 13:54:00 23637.9001 0.5172 -0.1488
12/09/06 13:56:00 23637.8924 0.5175 -0.1487
12/09/06 13:58:00 23637.8833 0.5170 -0.1487
12/09/06 14:00:00 23637.8756 0.5170 -0.1490
12/09/06 14:02:00 23637.8694 0.5176 -0.1487
12/09/06 14:04:00 23637.8603 0.5171 -0.1489
12/09/06 14:06:00 23637.8528 0.5171 -0.1489
12/09/06 14:08:00 23637.8436 0.5169 -0.1488
12/09/06 14:10:00 23637.8361 0.5168 -0.1489
12/09/06 14:12:00 23637.8285 0.5167 -0.1489
12/09/06 14:14:00 23637.8194 0.5166 -0.1488
12/09/06 14:16:00 23637.8134 0.5169 -0.1489
12/09/06 14:18:00 23637.8028 0.5164 -0.1489
12/09/06 14:20:00 23637.7968 0.5167 -0.1490
12/09/06 14:22:00 23637.7864 0.5158 -0.1490
12/09/06 14:24:00 23637.7803 0.5165 -0.1489
12/09/06 14:26:00 23637.7728 0.5164 -0.1491
12/09/06 14:28:00 23637.7638 0.5163 -0.1490
12/09/06 14:30:00 23637.7564 0.5162 -0.1491
12/09/06 14:32:00 23637.7475 0.5157 -0.1491
12/09/06 14:34:00 23637.7415 0.5164 -0.1490
12/09/06 14:36:00 23637.7311 0.5155 -0.1492
12/09/06 14:38:00 23637.7250 0.5165 -0.1490
12/09/06 14:40:00 23637.7148 0.5153 -0.1492
12/09/06 14:42:00 23637.7088 0.5163 -0.1489
12/09/06 14:44:00 23637.7000 0.5154 -0.1491
12/09/06 14:46:00 23637.6925 0.5161 -0.1490
12/09/06 14:48:00 23637.6837 0.5156 -0.1491
12/09/06 14:50:00 23637.6763 0.5159 -0.1491
12/09/06 14:52:00 23637.6676 0.5153 -0.1490
12/09/06 14:54:00 23637.6602 0.5157 -0.1491
12/09/06 14:56:00 23637.6515 0.5152 -0.1491
12/09/06 14:58:00 23637.6442 0.5151 -0.1492
12/09/06 15:00:00 23637.6354 0.5150 -0.1492
12/09/06 15:02:00 23637.6267 0.5145 -0.1493
12/09/06 15:04:00 23637.6193 0.5152 -0.1492
12/09/06 15:06:00 23637.6106 0.5150 -0.1491
12/09/06 15:08:00 23637.6034 0.5149 -0.1491
12/09/06 15:10:00 23637.5946 0.5148 -0.1492
12/09/06 15:12:00 23637.5890 0.5151 -0.1492
12/09/06 15:14:00 23637.5788 0.5146 -0.1491
12/09/06 15:16:00 23637.5731 0.5150 -0.1493
12/09/06 15:18:00 23637.5629 0.5147 -0.1491
12/09/06 15:20:00 23637.5544 0.5140 -0.1495
12/09/06 15:22:00 23637.5486 0.5150 -0.1492
12/09/06 15:24:00 23637.5385 0.5141 -0.1492
12/09/06 15:26:00 23637.5328 0.5148 -0.1493
12/09/06 15:28:00 23637.5228 0.5142 -0.1492
12/09/06 15:30:00 23637.5142 0.5138 -0.1494
12/09/06 15:32:00 23637.5085 0.5148 -0.1492
12/09/06 15:34:00 23637.4986 0.5135 -0.1494
12/09/06 15:36:00 23637.4900 0.5138 -0.1493
12/09/06 15:38:00 23637.4830 0.5137 -0.1493
12/09/06 15:40:00 23637.4744 0.5136 -0.1494
12/09/06 15:42:00 23637.4688 0.5143 -0.1493
12/09/06 15:44:00 23637.4589 0.5134 -0.1495
12/09/06 15:46:00 23637.4503 0.5136 -0.1492
12/09/06 15:48:00 23637.4448 0.5144 -0.1493
12/09/06 15:50:00 23637.4349 0.5134 -0.1494
12/09/06 15:52:00 23637.4265 0.5134 -0.1494
12/09/06 15:54:00 23637.4196 0.5133 -0.1495
12/09/06 15:56:00 23637.4111 0.5131 -0.1494
12/09/06 15:58:00 23637.4026 0.5134 -0.1495
12/09/06 16:00:00 23637.3943 0.5129 -0.1495
12/09/06 16:02:00 23637.3874 0.5132 -0.1494
12/09/06 16:04:00 23637.3790 0.5131 -0.1495
12/09/06 16:06:00 23637.3707 0.5126 -0.1495
12/09/06 16:08:00 23637.3637 0.5133 -0.1494
12/09/06 16:10:00 23637.3553 0.5132 -0.1495
12/09/06 16:12:00 23637.3454 0.5129 -0.1492
12/09/06 16:14:00 23637.3373 0.5122 -0.1496
12/09/06 16:16:00 23637.3318 0.5132 -0.1495
12/09/06 16:18:00 23637.3221 0.5127 -0.1494
12/09/06 16:20:00 23637.3139 0.5122 -0.1496
12/09/06 16:22:00 23637.3071 0.5125 -0.1495
12/09/06 16:24:00 23637.2987 0.5127 -0.1494
12/09/06 16:26:00 23637.2906 0.5123 -0.1497
12/09/06 16:28:00 23637.2823 0.5122 -0.1496
12/09/06 16:30:00 23637.2726 0.5117 -0.1496
12/09/06 16:32:00 23637.2673 0.5127 -0.1495
12/09/06 16:34:00 23637.2592 0.5122 -0.1496
12/09/06 16:36:00 23637.2495 0.5117 -0.1497
12/09/06 16:38:00 23637.2413 0.5116 -0.1497
12/09/06 16:40:00 23637.2360 0.5127 -0.1496
12/09/06 16:42:00 23637.2265 0.5118 -0.1497
12/09/06 16:44:00 23637.2184 0.5116 -0.1496
12/09/06 16:46:00 23637.2103 0.5116 -0.1498
12/09/06 16:48:00 23637.2021 0.5118 -0.1496
12/09/06 16:50:00 23637.1955 0.5121 -0.1495
12/09/06 16:52:00 23637.1874 0.5117 -0.1498
12/09/06 16:54:00 23637.1778 0.5115 -0.1496
12/09/06 16:56:00 23637.1698 0.5114 -0.1497
12/09/06 16:58:00 23637.1617 0.5113 -0.1497
12/09/06 17:00:00 23637.1536 0.5115 -0.1496
12/09/06 17:02:00 23637.1442 0.5106 -0.1497
12/09/06 17:04:00 23637.1392 0.5114 -0.1498
12/09/06 17:06:00 23637.1312 0.5113 -0.1498
12/09/06 17:08:00 23637.1216 0.5111 -0.1497
12/09/06 17:10:00 23637.1137 0.5110 -0.1496
12/09/06 17:12:00 23637.1056 0.5113 -0.1497
12/09/06 17:14:00 23637.0979 0.5104 -0.1499
12/09/06 17:16:00 23637.0884 0.5103 -0.1498
12/09/06 17:18:00 23637.0834 0.5110 -0.1499
12/09/06 17:20:00 23637.0739 0.5109 -0.1498
12/09/06 17:22:00 23637.0661 0.5107 -0.1497
12/09/06 17:24:00 23637.0581 0.5109 -0.1496
12/09/06 17:26:00 23637.0502 0.5109 -0.1499
12/09/06 17:28:00 23637.0409 0.5104 -0.1498
12/09/06 17:30:00 23637.0330 0.5106 -0.1497
12/09/06 17:32:00 23637.0252 0.5102 -0.1499
12/09/06 17:34:00 23637.0174 0.5101 -0.1500
12/09/06 17:36:00 23637.0081 0.5096 -0.1500
12/09/06 17:38:00 23637.0003 0.5098 -0.1498
12/09/06 17:40:00 23636.9925 0.5098 -0.1500
12/09/06 17:42:00 23636.9846 0.5100 -0.1499
12/09/06 17:44:00 23636.9754 0.5094 -0.1498
12/09/06 17:46:00 23636.9706 0.5105 -0.1497
12/09/06 17:48:00 23636.9628 0.5105 -0.1500
12/09/06 17:50:00 23636.9537 0.5099 -0.1499
12/09/06 17:52:00 23636.9459 0.5102 -0.1498
12/09/06 17:54:00 23636.9382 0.5101 -0.1499
12/09/06 17:56:00 23636.9304 0.5103 -0.1498
12/09/06 17:58:00 23636.9213 0.5098 -0.1499
12/09/06 18:00:00 23636.9136 0.5101 -0.1498
12/09/06 18:02:00 23636.9059 0.5101 -0.1500
12/09/06 18:04:00 23636.8983 0.5099 -0.1499
12/09/06 18:06:00 23636.8891 0.5098 -0.1498
12/09/06 18:08:00 23636.8817 0.5093 -0.1500
12/09/06 18:10:00 23636.8741 0.5093 -0.1503
12/09/06 18:12:00 23636.8663 0.5098 -0.1499
12/09/06 18:14:00 23636.8573 0.5093 -0.1499
12/09/06 18:16:00 23636.8497 0.5096 -0.1499
12/09/06 18:18:00 23636.8392 0.5088 -0.1501
12/09/06 18:20:00 23636.8316 0.5090 -0.1500
12/09/06 18:22:00 23636.8241 0.5089 -0.1501
12/09/06 18:24:00 23636.8150 0.5087 -0.1498
12/09/06 18:26:00 23636.8075 0.5087 -0.1501
12/09/06 18:28:00 23636.8001 0.5086 -0.1501
12/09/06 18:30:00 23636.7925 0.5088 -0.1501
12/09/06 18:32:00 23636.7836 0.5083 -0.1501
12/09/06 18:34:00 23636.7761 0.5086 -0.1500
12/09/06 18:36:00 23636.7687 0.5086 -0.1503
12/09/06 18:38:00 23636.7613 0.5085 -0.1503
12/09/06 18:40:00 23636.7524 0.5083 -0.1501
12/09/06 18:42:00 23636.7450 0.5082 -0.1502
12/09/06 18:44:00 23636.7375 0.5085 -0.1502
12/09/06 18:46:00 23636.7273 0.5076 -0.1503
12/09/06 18:48:00 23636.7198 0.5078 -0.1502
12/09/06 18:50:00 23636.7123 0.5084 -0.1500
12/09/06 18:52:00 23636.7036 0.5079 -0.1501
12/09/06 18:54:00 23636.6961 0.5083 -0.1502
12/09/06 18:56:00 23636.6889 0.5082 -0.1502
12/09/06 18:58:00 23636.6816 0.5081 -0.1503
12/09/06 19:00:00 23636.6713 0.5075 -0.1502
12/09/06 19:02:00 23636.6626 0.5070 -0.1503
12/09/06 19:04:00 23636.6553 0.5073 -0.1504
12/09/06 19:06:00 23636.6479 0.5079 -0.1501
12/09/06 19:08:00 23636.6407 0.5078 -0.1502
12/09/06 19:10:00 23636.6319 0.5077 -0.1501
12/09/06 19:12:00 23636.6233 0.5073 -0.1504
12/09/06 19:14:00 23636.6146 0.5068 -0.1504
12/09/06 19:16:00 23636.6074 0.5070 -0.1503
12/09/06 19:18:00 23636.6000 0.5077 -0.1503
12/09/06 19:20:00 23636.5929 0.5076 -0.1504
12/09/06 19:22:00 23636.5843 0.5074 -0.1503
12/09/06 19:24:00 23636.5742 0.5066 -0.1505
12/09/06 19:26:00 23636.5670 0.5068 -0.1504
12/09/06 19:28:00 23636.5598 0.5074 -0.1502
12/09/06 19:30:00 23636.5527 0.5073 -0.1503
12/09/06 19:32:00 23636.5427 0.5064 -0.1503
12/09/06 19:34:00 23636.5356 0.5068 -0.1504
12/09/06 19:36:00 23636.5271 0.5063 -0.1507
12/09/06 19:38:00 23636.5199 0.5069 -0.1504
12/09/06 19:40:00 23636.5098 0.5064 -0.1503
12/09/06 19:42:00 23636.5029 0.5063 -0.1504
12/09/06 19:44:00 23636.4958 0.5066 -0.1505
12/09/06 19:46:00 23636.4872 0.5068 -0.1503
12/09/06 19:48:00 23636.4773 0.5059 -0.1505
12/09/06 19:50:00 23636.4704 0.5059 -0.1506
12/09/06 19:52:00 23636.4633 0.5061 -0.1505
12/09/06 19:54:00 23636.4562 0.5068 -0.1504
12/09/06 19:56:00 23636.4464 0.5059 -0.1505
12/09/06 19:58:00 23636.4394 0.5062 -0.1506
12/09/06 20:00:00 23636.4311 0.5058 -0.1508
12/09/06 20:02:00 23636.4211 0.5055 -0.1506
12/09/06 20:04:00 23636.4142 0.5058 -0.1505
12/09/06 20:06:00 23636.4073 0.5057 -0.1506
12/09/06 20:08:00 23636.3974 0.5055 -0.1505
12/09/06 20:10:00 23636.3905 0.5058 -0.1504
12/09/06 20:12:00 23636.3837 0.5058 -0.1507
12/09/06 20:14:00 23636.3738 0.5056 -0.1506
12/09/06 20:16:00 23636.3655 0.5051 -0.1507
12/09/06 20:18:00 23636.3587 0.5054 -0.1506
12/09/06 20:20:00 23636.3488 0.5052 -0.1505
12/09/06 20:22:00 23636.3421 0.5051 -0.1506
12/09/06 20:24:00 23636.3353 0.5055 -0.1507
12/09/06 20:26:00 23636.3255 0.5053 -0.1506
12/09/06 20:28:00 23636.3188 0.5052 -0.1507
12/09/06 20:30:00 23636.3105 0.5051 -0.1508
12/09/06 20:32:00 23636.3022 0.5053 -0.1506
12/09/06 20:34:00 23636.2941 0.5049 -0.1508
12/09/06 20:36:00 23636.2843 0.5047 -0.1506
12/09/06 20:38:00 23636.2776 0.5049 -0.1505
12/09/06 20:40:00 23636.2710 0.5049 -0.1507
12/09/06 20:42:00 23636.2613 0.5047 -0.1507
12/09/06 20:44:00 23636.2546 0.5051 -0.1508
12/09/06 20:46:00 23636.2449 0.5048 -0.1505
12/09/06 20:48:00 23636.2383 0.5048 -0.1508
12/09/06 20:50:00 23636.2303 0.5043 -0.1508
12/09/06 20:52:00 23636.2206 0.5045 -0.1506
12/09/06 20:54:00 23636.2140 0.5044 -0.1507
12/09/06 20:56:00 23636.2044 0.5043 -0.1506
12/09/06 20:58:00 23636.1979 0.5043 -0.1509
12/09/06 21:00:00 23636.1882 0.5044 -0.1507
12/09/06 21:02:00 23636.1817 0.5044 -0.1509
12/09/06 21:04:00 23636.1723 0.5035 -0.1510
12/09/06 21:06:00 23636.1657 0.5042 -0.1509
12/09/06 21:08:00 23636.1592 0.5044 -0.1508
12/09/06 21:10:00 23636.1496 0.5043 -0.1508
12/09/06 21:12:00 23636.1417 0.5039 -0.1510
12/09/06 21:14:00 23636.1337 0.5040 -0.1508
12/09/06 21:16:00 23636.1258 0.5040 -0.1509
12/09/06 21:18:00 23636.1162 0.5038 -0.1508
12/09/06 21:20:00 23636.1099 0.5038 -0.1511
12/09/06 21:22:00 23636.1004 0.5036 -0.1510
12/09/06 21:24:00 23636.0940 0.5039 -0.1509
12/09/06 21:26:00 23636.0846 0.5037 -0.1509
12/09/06 21:28:00 23636.0783 0.5037 -0.1511
12/09/06 21:30:00 23636.0689 0.5035 -0.1509
12/09/06 21:32:00 23636.0625 0.5038 -0.1510
12/09/06 21:34:00 23636.0531 0.5037 -0.1509
12/09/06 21:36:00 23636.0439 0.5028 -0.1510
12/09/06 21:38:00 23636.0375 0.5034 -0.1509
12/09/06 21:40:00 23636.0282 0.5029 -0.1510
12/09/06 21:42:00 23636.0218 0.5036 -0.1509
12/09/06 21:44:00 23636.0125 0.5034 -0.1509
12/09/06 21:46:00 23636.0048 0.5030 -0.1511
12/09/06 21:48:00 23635.9970 0.5033 -0.1511
12/09/06 21:50:00 23635.9893 0.5032 -0.1511
12/09/06 21:52:00 23635.9800 0.5030 -0.1509
12/09/06 21:54:00 23635.9724 0.5025 -0.1512
12/09/06 21:56:00 23635.9646 0.5028 -0.1511
12/09/06 21:58:00 23635.9554 0.5027 -0.1510
12/09/06 22:00:00 23635.9492 0.5030 -0.1511
12/09/06 22:02:00 23635.9399 0.5028 -0.1511
12/09/06 22:04:00 23635.9309 0.5019 -0.1511
12/09/06 22:06:00 23635.9247 0.5026 -0.1511
12/09/06 22:08:00 23635.9155 0.5024 -0.1510
12/09/06 22:10:00 23635.9065 0.5019 -0.1511
12/09/06 22:12:00 23635.9003 0.5026 -0.1510
12/09/06 22:14:00 23635.8911 0.5024 -0.1510
12/09/06 22:16:00 23635.8851 0.5025 -0.1514
12/09/06 22:18:00 23635.8760 0.5023 -0.1512
12/09/06 22:20:00 23635.8670 0.5018 -0.1513
12/09/06 22:22:00 23635.8609 0.5024 -0.1512
12/09/06 22:24:00 23635.8518 0.5023 -0.1511
12/09/06 22:26:00 23635.8429 0.5015 -0.1514
12/09/06 22:28:00 23635.8368 0.5021 -0.1513
12/09/06 22:30:00 23635.8278 0.5020 -0.1513
12/09/06 22:32:00 23635.8189 0.5015 -0.1513
12/09/06 22:34:00 23635.8128 0.5021 -0.1513
12/09/06 22:36:00 23635.8038 0.5020 -0.1512
12/09/06 22:38:00 23635.7948 0.5018 -0.1512
12/09/06 22:40:00 23635.7860 0.5010 -0.1514
12/09/06 22:42:00 23635.7800 0.5017 -0.1513
12/09/06 22:44:00 23635.7710 0.5019 -0.1511
12/09/06 22:46:00 23635.7623 0.5010 -0.1514
12/09/06 22:48:00 23635.7563 0.5017 -0.1513
12/09/06 22:50:00 23635.7474 0.5015 -0.1513
12/09/06 22:52:00 23635.7385 0.5014 -0.1512
12/09/06 22:54:00 23635.7297 0.5009 -0.1513
12/09/06 22:56:00 23635.7238 0.5016 -0.1512
12/09/06 22:58:00 23635.7149 0.5014 -0.1512
12/09/06 23:00:00 23635.7061 0.5013 -0.1511
12/09/06 23:02:00 23635.6974 0.5005 -0.1515
12/09/06 23:04:00 23635.6916 0.5012 -0.1515
12/09/06 23:06:00 23635.6828 0.5010 -0.1514
12/09/06 23:08:00 23635.6740 0.5009 -0.1513
12/09/06 23:10:00 23635.6653 0.5004 -0.1514
12/09/06 23:12:00 23635.6595 0.5010 -0.1514
12/09/06 23:14:00 23635.6508 0.5009 -0.1513
12/09/06 23:16:00 23635.6420 0.5007 -0.1513
12/09/06 23:18:00 23635.6348 0.5011 -0.1514
12/09/06 23:20:00 23635.6262 0.5002 -0.1516
12/09/06 23:22:00 23635.6190 0.5005 -0.1516
12/09/06 23:24:00 23635.6117 0.5011 -0.1513
12/09/06 23:26:00 23635.6031 0.5009 -0.1513
12/09/06 23:28:00 23635.5944 0.5009 -0.1514
12/09/06 23:30:00 23635.5859 0.5000 -0.1516
12/09/06 23:32:00 23635.5773 0.4999 -0.1516
12/09/06 23:34:00 23635.5716 0.5005 -0.1515
12/09/06 23:36:00 23635.5630 0.5005 -0.1516
12/09/06 23:38:00 23635.5544 0.5003 -0.1516
12/09/06 23:40:00 23635.5458 0.5002 -0.1515
12/09/06 23:42:00 23635.5373 0.5000 -0.1514
12/09/06 23:44:00 23635.5288 0.4996 -0.1517
12/09/06 23:46:00 23635.5202 0.4995 -0.1517
12/09/06 23:48:00 23635.5147 0.5001 -0.1516
12/09/06 23:50:00 23635.5061 0.5000 -0.1517
12/09/06 23:52:00 23635.4976 0.4999 -0.1516
12/09/06 23:54:00 23635.4892 0.4997 -0.1516
12/09/06 23:56:00 23635.4821 0.5001 -0.1517
12/09/06 23:58:00 23635.4737 0.4999 -0.1516
12/09/07 00:00:00 23635.4652 0.4998 -0.1516
12/09/07 00:02:00 23635.4569 0.4993 -0.1518
12/09/07 00:04:00 23635.4485 0.4992 -0.1518
12/09/07 00:06:00 23635.4400 0.4990 -0.1517
12/09/07 00:08:00 23635.4346 0.4998 -0.1518
12/09/07 00:10:00 23635.4262 0.4996 -0.1518
12/09/07 00:12:00 23635.4178 0.4995 -0.1517
12/09/07 00:14:00 23635.4095 0.4993 -0.1517
12/09/07 00:16:00 23635.4011 0.4993 -0.1518
12/09/07 00:18:00 23635.3928 0.4991 -0.1517
12/09/07 00:20:00 23635.3859 0.4994 -0.1517
12/09/07 00:22:00 23635.3776 0.4993 -0.1518
12/09/07 00:24:00 23635.3693 0.4991 -0.1517
12/09/07 00:26:00 23635.3610 0.4991 -0.1518
12/09/07 00:28:00 23635.3527 0.4992 -0.1516
12/09/07 00:30:00 23635.3444 0.4992 -0.1517
12/09/07 00:32:00 23635.3362 0.4990 -0.1517
12/09/07 00:34:00 23635.3279 0.4989 -0.1518
12/09/07 00:36:00 23635.3197 0.4988 -0.1517
12/09/07 00:38:00 23635.3130 0.4991 -0.1518
12/09/07 00:40:00 23635.3048 0.4990 -0.1518
12/09/07 00:42:00 23635.2966 0.4989 -0.1519
12/09/07 00:44:00 23635.2884 0.4987 -0.1518
12/09/07 00:46:00 23635.2803 0.4986 -0.1518
12/09/07 00:48:00 23635.2722 0.4984 -0.1517
12/09/07 00:50:00 23635.2640 0.4984 -0.1518
12/09/07 00:52:00 23635.2559 0.4983 -0.1519
12/09/07 00:54:00 23635.2478 0.4981 -0.1519
12/09/07 00:56:00 23635.2412 0.4985 -0.1520
12/09/07 00:58:00 23635.2331 0.4983 -0.1519
12/09/07 01:00:00 23635.2250 0.4982 -0.1520
12/09/07 01:02:00 23635.2169 0.4985 -0.1520
12/09/07 01:04:00 23635.2088 0.4984 -0.1519
12/09/07 01:06:00 23635.2008 0.4983 -0.1521
12/09/07 01:08:00 23635.1913 0.4978 -0.1522
12/09/07 01:10:00 23635.1832 0.4980 -0.1520
12/09/07 01:12:00 23635.1753 0.4978 -0.1519
12/09/07 01:14:00 23635.1672 0.4981 -0.1519
12/09/07 01:16:00 23635.1592 0.4980 -0.1518
12/09/07 01:18:00 23635.1513 0.4979 -0.1519
12/09/07 01:20:00 23635.1433 0.4978 -0.1520
12/09/07 01:22:00 23635.1354 0.4977 -0.1520
12/09/07 01:24:00 23635.1290 0.4980 -0.1521
12/09/07 01:26:00 23635.1211 0.4979 -0.1522
12/09/07 01:28:00 23635.1100 0.4977 -0.1520
12/09/07 01:30:00 23635.1022 0.4976 -0.1520
12/09/07 01:32:00 23635.0943 0.4974 -0.1519
12/09/07 01:34:00 23635.0865 0.4973 -0.1520
12/09/07 01:36:00 23635.0801 0.4977 -0.1521
12/09/07 01:38:00 23635.0723 0.4976 -0.1522
12/09/07 01:40:00 23635.0643 0.4981 -0.1519
12/09/07 01:42:00 23635.0536 0.4972 -0.1520
12/09/07 01:44:00 23635.0458 0.4972 -0.1521
12/09/07 01:46:00 23635.0380 0.4970 -0.1520
12/09/07 01:48:00 23635.0317 0.4973 -0.1522
12/09/07 01:50:00 23635.0240 0.4973 -0.1523
12/09/07 01:52:00 23635.0131 0.4970 -0.1519
12/09/07 01:54:00 23635.0054 0.4969 -0.1520
12/09/07 01:56:00 23634.9977 0.4968 -0.1521
12/09/07 01:58:00 23634.9900 0.4968 -0.1523
12/09/07 02:00:00 23634.9838 0.4971 -0.1524
12/09/07 02:02:00 23634.9731 0.4965 -0.1522
12/09/07 02:04:00 23634.9654 0.4967 -0.1521
12/09/07 02:06:00 23634.9577 0.4967 -0.1522
12/09/07 02:08:00 23634.9501 0.4966 -0.1523
12/09/07 02:10:00 23634.9439 0.4972 -0.1523
12/09/07 02:12:00 23634.9333 0.4963 -0.1522
12/09/07 02:14:00 23634.9257 0.4962 -0.1524
12/09/07 02:16:00 23634.9181 0.4965 -0.1523
12/09/07 02:18:00 23634.9104 0.4967 -0.1521
12/09/07 02:20:00 23634.9014 0.4962 -0.1522
12/09/07 02:22:00 23634.8938 0.4961 -0.1523
12/09/07 02:24:00 23634.8863 0.4960 -0.1525
12/09/07 02:26:00 23634.8771 0.4962 -0.1523
12/09/07 02:28:00 23634.8696 0.4962 -0.1524
12/09/07 02:30:00 23634.8622 0.4960 -0.1523
12/09/07 02:32:00 23634.8545 0.4966 -0.1521
12/09/07 02:34:00 23634.8441 0.4957 -0.1522
12/09/07 02:36:00 23634.8367 0.4957 -0.1524
12/09/07 02:38:00 23634.8305 0.4967 -0.1523
12/09/07 02:40:00 23634.8201 0.4959 -0.1525
12/09/07 02:42:00 23634.8127 0.4957 -0.1524
12/09/07 02:44:00 23634.8052 0.4963 -0.1522
12/09/07 02:46:00 23634.7963 0.4958 -0.1523
12/09/07 02:48:00 23634.7889 0.4958 -0.1524
12/09/07 02:50:00 23634.7815 0.4960 -0.1524
12/09/07 02:52:00 23634.7712 0.4951 -0.1525
12/09/07 02:54:00 23634.7654 0.4954 -0.1525
12/09/07 02:56:00 23634.7579 0.4960 -0.1523
12/09/07 02:58:00 23634.7476 0.4952 -0.1526
12/09/07 03:00:00 23634.7403 0.4951 -0.1527
12/09/07 03:02:00 23634.7328 0.4957 -0.1525
12/09/07 03:04:00 23634.7241 0.4952 -0.1524
12/09/07 03:06:00 23634.7168 0.4951 -0.1525
12/09/07 03:08:00 23634.7094 0.4958 -0.1525
12/09/07 03:10:00 23634.7007 0.4953 -0.1526
12/09/07 03:12:00 23634.6933 0.4959 -0.1525
12/09/07 03:14:00 23634.6832 0.4950 -0.1526
12/09/07 03:16:00 23634.6759 0.4952 -0.1524
12/09/07 03:18:00 23634.6687 0.4952 -0.1526
12/09/07 03:20:00 23634.6601 0.4947 -0.1528
12/09/07 03:22:00 23634.6527 0.4953 -0.1526
12/09/07 03:24:00 23634.6426 0.4945 -0.1527
12/09/07 03:26:00 23634.6353 0.4951 -0.1525
12/09/07 03:28:00 23634.6268 0.4946 -0.1526
12/09/07 03:30:00 23634.6195 0.4952 -0.1524
12/09/07 03:32:00 23634.6124 0.4952 -0.1527
12/09/07 03:34:00 23634.6039 0.4946 -0.1526
12/09/07 03:36:00 23634.5967 0.4949 -0.1526
12/09/07 03:38:00 23634.5866 0.4944 -0.1526
12/09/07 03:40:00 23634.5795 0.4947 -0.1527
12/09/07 03:42:00 23634.5710 0.4942 -0.1528
12/09/07 03:44:00 23634.5638 0.4948 -0.1526
12/09/07 03:46:00 23634.5539 0.4939 -0.1528
12/09/07 03:48:00 23634.5482 0.4949 -0.1526
12/09/07 03:50:00 23634.5382 0.4941 -0.1529
12/09/07 03:52:00 23634.5311 0.4947 -0.1527
12/09/07 03:54:00 23634.5227 0.4942 -0.1526
12/09/07 03:56:00 23634.5157 0.4945 -0.1527
12/09/07 03:58:00 23634.5058 0.4936 -0.1529
12/09/07 04:00:00 23634.4987 0.4943 -0.1528
12/09/07 04:02:00 23634.4904 0.4938 -0.1528
12/09/07 04:04:00 23634.4833 0.4944 -0.1528
12/09/07 04:06:00 23634.4735 0.4936 -0.1529
12/09/07 04:08:00 23634.4664 0.4942 -0.1527
12/09/07 04:10:00 23634.4580 0.4940 -0.1527
12/09/07 04:12:00 23634.4512 0.4940 -0.1528
12/09/07 04:14:00 23634.4427 0.4942 -0.1528
12/09/07 04:16:00 23634.4359 0.4942 -0.1529
12/09/07 04:18:00 23634.4260 0.4940 -0.1527
12/09/07 04:20:00 23634.4193 0.4939 -0.1528
12/09/07 04:22:00 23634.4108 0.4942 -0.1528
12/09/07 04:24:00 23634.4010 0.4936 -0.1527
12/09/07 04:26:00 23634.3943 0.4935 -0.1529
12/09/07 04:28:00 23634.3859 0.4937 -0.1527
12/09/07 04:30:00 23634.3792 0.4937 -0.1530
12/09/07 04:32:00 23634.3694 0.4936 -0.1529
12/09/07 04:34:00 23634.3611 0.4935 -0.1529
12/09/07 04:36:00 23634.3544 0.4934 -0.1530
12/09/07 04:38:00 23634.3447 0.4932 -0.1528
12/09/07 04:40:00 23634.3380 0.4932 -0.1531
12/09/07 04:42:00 23634.3297 0.4934 -0.1529
12/09/07 04:44:00 23634.3200 0.4932 -0.1527
12/09/07 04:46:00 23634.3148 0.4936 -0.1530
12/09/07 04:48:00 23634.3052 0.4931 -0.1530
12/09/07 04:50:00 23634.2970 0.4933 -0.1528
12/09/07 04:52:00 23634.2904 0.4933 -0.1531
12/09/07 04:54:00 23634.2807 0.4931 -0.1529
12/09/07 04:56:00 23634.2740 0.4937 -0.1529
12/09/07 04:58:00 23634.2660 0.4933 -0.1530
12/09/07 05:00:00 23634.2564 0.4927 -0.1530
12/09/07 05:02:00 23634.2497 0.4934 -0.1530
12/09/07 05:04:00 23634.2418 0.4929 -0.1531
12/09/07 05:06:00 23634.2321 0.4928 -0.1531
12/09/07 05:08:00 23634.2241 0.4927 -0.1530
12/09/07 05:10:00 23634.2177 0.4927 -0.1533
12/09/07 05:12:00 23634.2081 0.4925 -0.1531
12/09/07 05:14:00 23634.2000 0.4928 -0.1531
12/09/07 05:16:00 23634.1934 0.4934 -0.1529
12/09/07 05:18:00 23634.1841 0.4925 -0.1530
12/09/07 05:20:00 23634.1761 0.4924 -0.1532
12/09/07 05:22:00 23634.1695 0.4931 -0.1532
12/09/07 05:24:00 23634.1602 0.4922 -0.1533
12/09/07 05:26:00 23634.1522 0.4924 -0.1531
12/09/07 05:28:00 23634.1428 0.4920 -0.1532
12/09/07 05:30:00 23634.1363 0.4926 -0.1532
12/09/07 05:32:00 23634.1286 0.4922 -0.1533
12/09/07 05:34:00 23634.1191 0.4920 -0.1533
12/09/07 05:36:00 23634.1112 0.4922 -0.1531
12/09/07 05:38:00 23634.1048 0.4925 -0.1531
12/09/07 05:40:00 23634.0954 0.4924 -0.1531
12/09/07 05:42:00 23634.0877 0.4920 -0.1534
12/09/07 05:44:00 23634.0784 0.4918 -0.1532
12/09/07 05:46:00 23634.0734 0.4928 -0.1532
12/09/07 05:48:00 23634.0642 0.4924 -0.1533
12/09/07 05:50:00 23634.0548 0.4922 -0.1531
12/09/07 05:52:00 23634.0472 0.4917 -0.1532
12/09/07 05:54:00 23634.0379 0.4916 -0.1532
12/09/07 05:56:00 23634.0331 0.4923 -0.1533
12/09/07 05:58:00 23634.0239 0.4921 -0.1532
12/09/07 06:00:00 23634.0146 0.4920 -0.1531
12/09/07 06:02:00 23634.0070 0.4916 -0.1534
12/09/07 06:04:00 23633.9978 0.4914 -0.1532
12/09/07 06:06:00 23633.9901 0.4914 -0.1534
12/09/07 06:08:00 23633.9838 0.4920 -0.1534
12/09/07 06:10:00 23633.9746 0.4918 -0.1532
12/09/07 06:12:00 23633.9670 0.4918 -0.1533
12/09/07 06:14:00 23633.9578 0.4916 -0.1533
12/09/07 06:16:00 23633.9504 0.4912 -0.1534
12/09/07 06:18:00 23633.9412 0.4911 -0.1534
12/09/07 06:20:00 23633.9336 0.4910 -0.1535
12/09/07 06:22:00 23633.9275 0.4916 -0.1534
12/09/07 06:24:00 23633.9184 0.4915 -0.1533
12/09/07 06:26:00 23633.9107 0.4917 -0.1533
12/09/07 06:28:00 23633.9018 0.4912 -0.1533
12/09/07 06:30:00 23633.8941 0.4916 -0.1534
12/09/07 06:32:00 23633.8851 0.4914 -0.1533
12/09/07 06:34:00 23633.8776 0.4913 -0.1534
12/09/07 06:36:00 23633.8688 0.4905 -0.1537
12/09/07 06:38:00 23633.8612 0.4907 -0.1535
12/09/07 06:40:00 23633.8552 0.4914 -0.1535
12/09/07 06:42:00 23633.8463 0.4909 -0.1536
12/09/07 06:44:00 23633.8388 0.4911 -0.1534
12/09/07 06:46:00 23633.8298 0.4911 -0.1536
12/09/07 06:48:00 23633.8223 0.4913 -0.1536
12/09/07 06:50:00 23633.8135 0.4908 -0.1535
12/09/07 06:52:00 23633.8060 0.4911 -0.1535
12/09/07 06:54:00 23633.7971 0.4910 -0.1535
12/09/07 06:56:00 23633.7898 0.4908 -0.1535
12/09/07 06:58:00 23633.7809 0.4908 -0.1536
12/09/07 07:00:00 23633.7735 0.4910 -0.1535
12/09/07 07:02:00 23633.7647 0.4905 -0.1536
12/09/07 07:04:00 23633.7573 0.4908 -0.1536
12/09/07 07:06:00 23633.7485 0.4907 -0.1536
12/09/07 07:08:00 23633.7397 0.4906 -0.1535
12/09/07 07:10:00 23633.7324 0.4905 -0.1537
12/09/07 07:12:00 23633.7237 0.4903 -0.1535
12/09/07 07:14:00 23633.7163 0.4907 -0.1537
12/09/07 07:16:00 23633.7077 0.4901 -0.1536
12/09/07 07:18:00 23633.7004 0.4904 -0.1536
12/09/07 07:20:00 23633.6916 0.4903 -0.1536
12/09/07 07:22:00 23633.6845 0.4902 -0.1537
12/09/07 07:24:00 23633.6757 0.4901 -0.1537
12/09/07 07:26:00 23633.6685 0.4904 -0.1537
12/09/07 07:28:00 23633.6598 0.4902 -0.1537
12/09/07 07:30:00 23633.6527 0.4902 -0.1538
12/09/07 07:32:00 23633.6440 0.4901 -0.1538
12/09/07 07:34:00 23633.6368 0.4903 -0.1538
12/09/07 07:36:00 23633.6283 0.4898 -0.1538
12/09/07 07:38:00 23633.6210 0.4908 -0.1536
12/09/07 07:40:00 23633.6124 0.4904 -0.1538
12/09/07 07:42:00 23633.6053 0.4906 -0.1536
12/09/07 07:44:00 23633.5967 0.4905 -0.1537
12/09/07 07:46:00 23633.5868 0.4896 -0.1537
12/09/07 07:48:00 23633.5782 0.4896 -0.1539
12/09/07 07:50:00 23633.5711 0.4898 -0.1538
12/09/07 07:52:00 23633.5626 0.4897 -0.1538
12/09/07 07:54:00 23633.5556 0.4896 -0.1540
12/09/07 07:56:00 23633.5471 0.4895 -0.1540
12/09/07 07:58:00 23633.5400 0.4901 -0.1538
12/09/07 08:00:00 23633.5315 0.4900 -0.1538
12/09/07 08:02:00 23633.5245 0.4903 -0.1538
12/09/07 08:04:00 23633.5132 0.4890 -0.1539
12/09/07 08:06:00 23633.5062 0.4893 -0.1539
12/09/07 08:08:00 23633.4977 0.4893 -0.1540
12/09/07 08:10:00 23633.4909 0.4891 -0.1540
12/09/07 08:12:00 23633.4823 0.4898 -0.1539
12/09/07 08:14:00 23633.4755 0.4896 -0.1538
12/09/07 08:16:00 23633.4671 0.4896 -0.1540
12/09/07 08:18:00 23633.4572 0.4891 -0.1540
12/09/07 08:20:00 23633.4504 0.4893 -0.1540
12/09/07 08:22:00 23633.4419 0.4896 -0.1538
12/09/07 08:24:00 23633.4351 0.4898 -0.1538
12/09/07 08:26:00 23633.4268 0.4895 -0.1541
12/09/07 08:28:00 23633.4171 0.4889 -0.1539
12/09/07 08:30:00 23633.4088 0.4888 -0.1541
12/09/07 08:32:00 23633.4019 0.4894 -0.1539
12/09/07 08:34:00 23633.3936 0.4893 -0.1539
12/09/07 08:36:00 23633.3869 0.4893 -0.1542
12/09/07 08:38:00 23633.3772 0.4887 -0.1540
12/09/07 08:40:00 23633.3690 0.4887 -0.1542
12/09/07 08:42:00 23633.3621 0.4893 -0.1540
12/09/07 08:44:00 23633.3539 0.4892 -0.1540
12/09/07 08:46:00 23633.3457 0.4891 -0.1540
12/09/07 08:48:00 23633.3362 0.4883 -0.1543
12/09/07 08:50:00 23633.3293 0.4892 -0.1538
12/09/07 08:52:00 23633.3212 0.4888 -0.1541
12/09/07 08:54:00 23633.3146 0.4891 -0.1541
12/09/07 08:56:00 23633.3049 0.4890 -0.1541
12/09/07 08:58:00 23633.2968 0.4888 -0.1541
12/09/07 09:00:00 23633.2902 0.4891 -0.1541
12/09/07 09:02:00 23633.2792 0.4879 -0.1544
12/09/07 09:04:00 23633.2724 0.4888 -0.1539
12/09/07 09:06:00 23633.2644 0.4884 -0.1542
12/09/07 09:08:00 23633.2579 0.4887 -0.1542
12/09/07 09:10:00 23633.2483 0.4886 -0.1542
12/09/07 09:12:00 23633.2402 0.4885 -0.1542
12/09/07 09:14:00 23633.2337 0.4888 -0.1542
12/09/07 09:16:00 23633.2227 0.4882 -0.1540
12/09/07 09:18:00 23633.2162 0.4885 -0.1542
12/09/07 09:20:00 23633.2082 0.4884 -0.1542
12/09/07 09:22:00 23633.1987 0.4883 -0.1542
12/09/07 09:24:00 23633.1922 0.4886 -0.1542
12/09/07 09:26:00 23633.1844 0.4881 -0.1543
12/09/07 09:28:00 23633.1748 0.4883 -0.1540
12/09/07 09:30:00 23633.1670 0.4879 -0.1543
12/09/07 09:32:00 23633.1606 0.4882 -0.1543
12/09/07 09:34:00 23633.1511 0.4881 -0.1543
12/09/07 09:36:00 23633.1432 0.4880 -0.1543
12/09/07 09:38:00 23633.1369 0.4883 -0.1544
12/09/07 09:40:00 23633.1274 0.4881 -0.1543
12/09/07 09:42:00 23633.1196 0.4881 -0.1544
12/09/07 09:44:00 23633.1102 0.4879 -0.1543
12/09/07 09:46:00 23633.1024 0.4878 -0.1542
12/09/07 09:48:00 23633.0961 0.4881 -0.1542
12/09/07 09:50:00 23633.0868 0.4880 -0.1542
12/09/07 09:52:00 23633.0790 0.4879 -0.1542
12/09/07 09:54:00 23633.0697 0.4878 -0.1542
12/09/07 09:56:00 23633.0620 0.4876 -0.1542
12/09/07 09:58:00 23633.0556 0.4883 -0.1542
12/09/07 10:00:00 23633.0464 0.4878 -0.1542
12/09/07 10:02:00 23633.0388 0.4874 -0.1545
12/09/07 10:04:00 23633.0295 0.4876 -0.1542
12/09/07 10:06:00 23633.0234 0.4876 -0.1545
12/09/07 10:08:00 23633.0126 0.4874 -0.1542
12/09/07 10:10:00 23633.0065 0.4874 -0.1545
12/09/07 10:12:00 23632.9987 0.4880 -0.1544
12/09/07 10:14:00 23632.9896 0.4872 -0.1547
12/09/07 10:16:00 23632.9833 0.4882 -0.1544
12/09/07 10:18:00 23632.9728 0.4874 -0.1545
12/09/07 10:20:00 23632.9666 0.4880 -0.1544
12/09/07 10:22:00 23632.9576 0.4875 -0.1544
12/09/07 10:24:00 23632.9499 0.4877 -0.1544
12/09/07 10:26:00 23632.9409 0.4872 -0.1544
12/09/07 10:28:00 23632.9347 0.4879 -0.1544
12/09/07 10:30:00 23632.9243 0.4870 -0.1543
12/09/07 10:32:00 23632.9181 0.4878 -0.1545
12/09/07 10:34:00 23632.9092 0.4873 -0.1545
12/09/07 10:36:00 23632.9016 0.4876 -0.1545
12/09/07 10:38:00 23632.8927 0.4870 -0.1545
12/09/07 10:40:00 23632.8851 0.4873 -0.1545
12/09/07 10:42:00 23632.8762 0.4868 -0.1545
12/09/07 10:44:00 23632.8702 0.4875 -0.1545
12/09/07 10:46:00 23632.8613 0.4871 -0.1547
12/09/07 10:48:00 23632.8538 0.4873 -0.1545
12/09/07 10:50:00 23632.8448 0.4872 -0.1545
12/09/07 10:52:00 23632.8360 0.4867 -0.1545
12/09/07 10:54:00 23632.8285 0.4870 -0.1547
12/09/07 10:56:00 23632.8197 0.4865 -0.1547
12/09/07 10:58:00 23632.8137 0.4872 -0.1547
12/09/07 11:00:00 23632.8034 0.4864 -0.1549
12/09/07 11:02:00 23632.7974 0.4873 -0.1545
12/09/07 11:04:00 23632.7886 0.4872 -0.1545
12/09/07 11:06:00 23632.7783 0.4863 -0.1545
12/09/07 11:08:00 23632.7724 0.4871 -0.1547
12/09/07 11:10:00 23632.7637 0.4866 -0.1547
12/09/07 11:12:00 23632.7564 0.4869 -0.1547
12/09/07 11:14:00 23632.7475 0.4868 -0.1547
12/09/07 11:16:00 23632.7389 0.4863 -0.1547
12/09/07 11:18:00 23632.7316 0.4866 -0.1547
12/09/07 11:20:00 23632.7227 0.4868 -0.1546
12/09/07 11:22:00 23632.7141 0.4860 -0.1549
12/09/07 11:24:00 23632.7083 0.4870 -0.1546
12/09/07 11:26:00 23632.6980 0.4866 -0.1548
12/09/07 11:28:00 23632.6924 0.4868 -0.1547
12/09/07 11:30:00 23632.6837 0.4867 -0.1547
12/09/07 11:32:00 23632.6751 0.4863 -0.1549
12/09/07 11:34:00 23632.6679 0.4865 -0.1547
12/09/07 11:36:00 23632.6592 0.4865 -0.1549
12/09/07 11:38:00 23632.6505 0.4867 -0.1546
12/09/07 11:40:00 23632.6435 0.4863 -0.1549
12/09/07 11:42:00 23632.6348 0.4865 -0.1548
12/09/07 11:44:00 23632.6262 0.4864 -0.1548
12/09/07 11:46:00 23632.6192 0.4864 -0.1550
12/09/07 11:48:00 23632.6106 0.4862 -0.1548
12/09/07 11:50:00 23632.6020 0.4861 -0.1548
12/09/07 11:52:00 23632.5936 0.4857 -0.1550
12/09/07 11:54:00 23632.5864 0.4863 -0.1548
12/09/07 11:56:00 23632.5779 0.4862 -0.1548
12/09/07 11:58:00 23632.5693 0.4861 -0.1548
12/09/07 12:00:00 23632.5624 0.4860 -0.1550
12/09/07 12:02:00 23632.5539 0.4859 -0.1550
12/09/07 12:04:00 23632.5453 0.4862 -0.1549
12/09/07 12:06:00 23632.5369 0.4861 -0.1549
12/09/07 12:08:00 23632.5300 0.4860 -0.1550
12/09/07 12:10:00 23632.5216 0.4859 -0.1549
12/09/07 12:12:00 23632.5131 0.4858 -0.1550
12/09/07 12:14:00 23632.5046 0.4860 -0.1547
12/09/07 12:16:00 23632.4979 0.4856 -0.1550
12/09/07 12:18:00 23632.4894 0.4859 -0.1551
12/09/07 12:20:00 23632.4810 0.4858 -0.1549
12/09/07 12:22:00 23632.4727 0.4857 -0.1551
12/09/07 12:24:00 23632.4642 0.4859 -0.1548
12/09/07 12:26:00 23632.4576 0.4855 -0.1551
12/09/07 12:28:00 23632.4491 0.4858 -0.1551
12/09/07 12:30:00 23632.4408 0.4857 -0.1550
12/09/07 12:32:00 23632.4325 0.4856 -0.1550
12/09/07 12:34:00 23632.4241 0.4859 -0.1550
12/09/07 12:36:00 23632.4175 0.4854 -0.1551
12/09/07 12:38:00 23632.4092 0.4857 -0.1552
12/09/07 12:40:00 23632.4009 0.4856 -0.1552
12/09/07 12:42:00 23632.3927 0.4855 -0.1552
12/09/07 12:44:00 23632.3829 0.4854 -0.1550
12/09/07 12:46:00 23632.3747 0.4853 -0.1551
12/09/07 12:48:00 23632.3695 0.4860 -0.1551
12/09/07 12:50:00 23632.3614 0.4855 -0.1552
12/09/07 12:52:00 23632.3517 0.4851 -0.1552
12/09/07 12:54:00 23632.3435 0.4853 -0.1551
12/09/07 12:56:00 23632.3353 0.4853 -0.1553
12/09/07 12:58:00 23632.3272 0.4852 -0.1553
12/09/07 13:00:00 23632.3190 0.4853 -0.1550
12/09/07 13:02:00 23632.3109 0.4853 -0.1552
12/09/07 13:04:00 23632.3043 0.4856 -0.1552
12/09/07 13:06:00 23632.2961 0.4858 -0.1550
12/09/07 13:08:00 23632.2882 0.4851 -0.1555
12/09/07 13:10:00 23632.2786 0.4849 -0.1552
12/09/07 13:12:00 23632.2706 0.4848 -0.1552
12/09/07 13:14:00 23632.2625 0.4848 -0.1554
12/09/07 13:16:00 23632.2544 0.4850 -0.1552
12/09/07 13:18:00 23632.2464 0.4849 -0.1553
12/09/07 13:20:00 23632.2384 0.4849 -0.1554
12/09/07 13:22:00 23632.2304 0.4852 -0.1553
12/09/07 13:24:00 23632.2210 0.4846 -0.1551
12/09/07 13:26:00 23632.2130 0.4846 -0.1553
12/09/07 13:28:00 23632.2050 0.4848 -0.1552
12/09/07 13:30:00 23632.1985 0.4851 -0.1552
12/09/07 13:32:00 23632.1906 0.4851 -0.1554
12/09/07 13:34:00 23632.1826 0.4853 -0.1552
12/09/07 13:36:00 23632.1747 0.4852 -0.1552
12/09/07 13:38:00 23632.1668 0.4855 -0.1553
12/09/07 13:40:00 23632.1589 0.4854 -0.1553
12/09/07 13:42:00 23632.1496 0.4850 -0.1553
12/09/07 13:44:00 23632.1417 0.4853 -0.1553
12/09/07 13:46:00 23632.1338 0.4852 -0.1553
12/09/07 13:48:00 23632.1260 0.4851 -0.1553
12/09/07 13:50:00 23632.1182 0.4853 -0.1552
12/09/07 13:52:00 23632.1104 0.4853 -0.1554
12/09/07 13:54:00 23632.1026 0.4852 -0.1554
12/09/07 13:56:00 23632.0933 0.4851 -0.1552
12/09/07 13:58:00 23632.0855 0.4850 -0.1554
12/09/07 14:00:00 23632.0778 0.4849 -0.1554
12/09/07 14:02:00 23632.0700 0.4852 -0.1553
12/09/07 14:04:00 23632.0593 0.4844 -0.1555
12/09/07 14:06:00 23632.0517 0.4843 -0.1555
12/09/07 14:08:00 23632.0439 0.4845 -0.1553
12/09/07 14:10:00 23632.0362 0.4844 -0.1554
12/09/07 14:12:00 23632.0271 0.4840 -0.1555
12/09/07 14:14:00 23632.0194 0.4842 -0.1554
12/09/07 14:16:00 23632.0117 0.4842 -0.1556
12/09/07 14:18:00 23632.0041 0.4841 -0.1556
12/09/07 14:20:00 23631.9964 0.4844 -0.1556
12/09/07 14:22:00 23631.9887 0.4850 -0.1553
12/09/07 14:24:00 23631.9796 0.4845 -0.1553
12/09/07 14:26:00 23631.9721 0.4845 -0.1555
12/09/07 14:28:00 23631.9644 0.4847 -0.1554
12/09/07 14:30:00 23631.9539 0.4839 -0.1556
12/09/07 14:32:00 23631.9464 0.4838 -0.1556
12/09/07 14:34:00 23631.9388 0.4842 -0.1556
12/09/07 14:36:00 23631.9313 0.4841 -0.1556
12/09/07 14:38:00 23631.9238 0.4840 -0.1556
12/09/07 14:40:00 23631.9147 0.4842 -0.1555
12/09/07 14:42:00 23631.9071 0.4845 -0.1555
12/09/07 14:44:00 23631.8997 0.4844 -0.1556
12/09/07 14:46:00 23631.8893 0.4836 -0.1556
12/09/07 14:48:00 23631.8818 0.4840 -0.1558
12/09/07 14:50:00 23631.8744 0.4839 -0.1558
12/09/07 14:52:00 23631.8670 0.4838 -0.1558
12/09/07 14:54:00 23631.8595 0.4843 -0.1555
12/09/07 14:56:00 23631.8505 0.4844 -0.1557
12/09/07 14:58:00 23631.8417 0.4839 -0.1557
12/09/07 15:00:00 23631.8343 0.4838 -0.1557
12/09/07 15:02:00 23631.8254 0.4837 -0.1558
12/09/07 15:04:00 23631.8179 0.4843 -0.1556
12/09/07 15:06:00 23631.8106 0.4842 -0.1556
12/09/07 15:08:00 23631.8004 0.4835 -0.1558
12/09/07 15:10:00 23631.7930 0.4837 -0.1557
12/09/07 15:12:00 23631.7858 0.4837 -0.1559
12/09/07 15:14:00 23631.7783 0.4843 -0.1557
12/09/07 15:16:00 23631.7711 0.4842 -0.1558
12/09/07 15:18:00 23631.7609 0.4833 -0.1558
12/09/07 15:20:00 23631.7536 0.4837 -0.1558
12/09/07 15:22:00 23631.7448 0.4839 -0.1557
12/09/07 15:24:00 23631.7376 0.4839 -0.1559
12/09/07 15:26:00 23631.7274 0.4830 -0.1559
12/09/07 15:28:00 23631.7202 0.4833 -0.1559
12/09/07 15:30:00 23631.7129 0.4840 -0.1558
12/09/07 15:32:00 23631.7057 0.4839 -0.1558
12/09/07 15:34:00 23631.6956 0.4831 -0.1560
12/09/07 15:36:00 23631.6885 0.4833 -0.1558
12/09/07 15:38:00 23631.6812 0.4840 -0.1557
12/09/07 15:40:00 23631.6711 0.4832 -0.1559
12/09/07 15:42:00 23631.6641 0.4832 -0.1561
12/09/07 15:44:00 23631.6568 0.4838 -0.1558
12/09/07 15:46:00 23631.6497 0.4841 -0.1558
12/09/07 15:48:00 23631.6397 0.4833 -0.1560
12/09/07 15:50:00 23631.6327 0.4832 -0.1562
12/09/07 15:52:00 23631.6240 0.4834 -0.1559
12/09/07 15:54:00 23631.6155 0.4834 -0.1559
12/09/07 15:56:00 23631.6070 0.4829 -0.1559
12/09/07 15:58:00 23631.5999 0.4836 -0.1560
12/09/07 16:00:00 23631.5900 0.4827 -0.1560
12/09/07 16:02:00 23631.5829 0.4831 -0.1560
12/09/07 16:04:00 23631.5758 0.4837 -0.1559
12/09/07 16:06:00 23631.5660 0.4828 -0.1559
12/09/07 16:08:00 23631.5590 0.4829 -0.1563
12/09/07 16:10:00 23631.5520 0.4835 -0.1560
12/09/07 16:12:00 23631.5420 0.4830 -0.1560
12/09/07 16:14:00 23631.5350 0.4837 -0.1559
12/09/07 16:16:00 23631.5252 0.4828 -0.1559
12/09/07 16:18:00 23631.5184 0.4828 -0.1563
12/09/07 16:20:00 23631.5114 0.4834 -0.1560
12/09/07 16:22:00 23631.5015 0.4830 -0.1560
12/09/07 16:24:00 23631.4945 0.4836 -0.1559
12/09/07 16:26:00 23631.4848 0.4827 -0.1559
12/09/07 16:28:00 23631.4780 0.4828 -0.1563
12/09/07 16:30:00 23631.4711 0.4834 -0.1562
12/09/07 16:32:00 23631.4613 0.4830 -0.1562
12/09/07 16:34:00 23631.4544 0.4836 -0.1559
12/09/07 16:36:00 23631.4447 0.4828 -0.1561
12/09/07 16:38:00 23631.4380 0.4827 -0.1563
12/09/07 16:40:00 23631.4311 0.4834 -0.1561
12/09/07 16:42:00 23631.4214 0.4829 -0.1562
12/09/07 16:44:00 23631.4145 0.4836 -0.1561
12/09/07 16:46:00 23631.4049 0.4828 -0.1562
12/09/07 16:48:00 23631.3981 0.4834 -0.1559
12/09/07 16:50:00 23631.3885 0.4826 -0.1561
12/09/07 16:52:00 23631.3817 0.4833 -0.1562
12/09/07 16:54:00 23631.3721 0.4825 -0.1564
12/09/07 16:56:00 23631.3655 0.4828 -0.1564
12/09/07 16:58:00 23631.3558 0.4826 -0.1561
12/09/07 17:00:00 23631.3492 0.4826 -0.1563
12/09/07 17:02:00 23631.3395 0.4825 -0.1562
12/09/07 17:04:00 23631.3330 0.4825 -0.1564
12/09/07 17:06:00 23631.3233 0.4824 -0.1564
12/09/07 17:08:00 23631.3167 0.4827 -0.1564
12/09/07 17:10:00 23631.3071 0.4825 -0.1561
12/09/07 17:12:00 23631.3006 0.4825 -0.1563
12/09/07 17:14:00 23631.2910 0.4824 -0.1562
12/09/07 17:16:00 23631.2843 0.4830 -0.1561
12/09/07 17:18:00 23631.2749 0.4823 -0.1565
12/09/07 17:20:00 23631.2683 0.4830 -0.1563
12/09/07 17:22:00 23631.2588 0.4825 -0.1564
12/09/07 17:24:00 23631.2522 0.4832 -0.1562
12/09/07 17:26:00 23631.2429 0.4824 -0.1564
12/09/07 17:28:00 23631.2334 0.4823 -0.1563
12/09/07 17:30:00 23631.2270 0.4822 -0.1563
12/09/07 17:32:00 23631.2175 0.4821 -0.1564
12/09/07 17:34:00 23631.2111 0.4824 -0.1564
12/09/07 17:36:00 23631.2031 0.4827 -0.1563
12/09/07 17:38:00 23631.1951 0.4830 -0.1562
12/09/07 17:40:00 23631.1873 0.4826 -0.1564
12/09/07 17:42:00 23631.1779 0.4824 -0.1562
12/09/07 17:44:00 23631.1716 0.4824 -0.1564
12/09/07 17:46:00 23631.1622 0.4823 -0.1563
12/09/07 17:48:00 23631.1558 0.4830 -0.1564
12/09/07 17:50:00 23631.1466 0.4822 -0.1565
12/09/07 17:52:00 23631.1372 0.4821 -0.1564
12/09/07 17:54:00 23631.1309 0.4825 -0.1566
12/09/07 17:56:00 23631.1215 0.4824 -0.1565
12/09/07 17:58:00 23631.1122 0.4823 -0.1564
12/09/07 18:00:00 23631.1060 0.4822 -0.1566
12/09/07 18:02:00 23631.0967 0.4821 -0.1565
12/09/07 18:04:00 23631.0875 0.4820 -0.1563
12/09/07 18:06:00 23631.0813 0.4820 -0.1565
12/09/07 18:08:00 23631.0720 0.4819 -0.1566
12/09/07 18:10:00 23631.0658 0.4822 -0.1566
12/09/07 18:12:00 23631.0581 0.4825 -0.1565
12/09/07 18:14:00 23631.0489 0.4824 -0.1564
12/09/07 18:16:00 23631.0398 0.4817 -0.1567
12/09/07 18:18:00 23631.0336 0.4823 -0.1566
12/09/07 18:20:00 23631.0244 0.4822 -0.1565
12/09/07 18:22:00 23631.0152 0.4821 -0.1564
12/09/07 18:24:00 23631.0092 0.4821 -0.1566
12/09/07 18:26:00 23631.0001 0.4820 -0.1566
12/09/07 18:28:00 23630.9909 0.4819 -0.1565
12/09/07 18:30:00 23630.9849 0.4820 -0.1569
12/09/07 18:32:00 23630.9758 0.4818 -0.1567
12/09/07 18:34:00 23630.9682 0.4821 -0.1566
12/09/07 18:36:00 23630.9592 0.4817 -0.1568
12/09/07 18:38:00 23630.9531 0.4824 -0.1567
12/09/07 18:40:00 23630.9441 0.4823 -0.1566
12/09/07 18:42:00 23630.9350 0.4821 -0.1565
12/09/07 18:44:00 23630.9262 0.4814 -0.1568
12/09/07 18:46:00 23630.9201 0.4821 -0.1567
12/09/07 18:48:00 23630.9111 0.4820 -0.1566
12/09/07 18:50:00 23630.9021 0.4818 -0.1565
12/09/07 18:52:00 23630.8948 0.4815 -0.1568
12/09/07 18:54:00 23630.8873 0.4818 -0.1569
12/09/07 18:56:00 23630.8799 0.4821 -0.1568
12/09/07 18:58:00 23630.8709 0.4821 -0.1568
12/09/07 19:00:00 23630.8620 0.4820 -0.1567
12/09/07 19:02:00 23630.8532 0.4815 -0.1567
12/09/07 19:04:00 23630.8473 0.4819 -0.1569
12/09/07 19:06:00 23630.8384 0.4818 -0.1568
12/09/07 19:08:00 23630.8296 0.4816 -0.1567
12/09/07 19:10:00 23630.8223 0.4817 -0.1569
12/09/07 19:12:00 23630.8134 0.4815 -0.1568
12/09/07 19:14:00 23630.8046 0.4814 -0.1567
12/09/07 19:16:00 23630.7987 0.4821 -0.1567
12/09/07 19:18:00 23630.7899 0.4820 -0.1566
12/09/07 19:20:00 23630.7811 0.4820 -0.1567
12/09/07 19:22:00 23630.7740 0.4816 -0.1569
12/09/07 19:24:00 23630.7652 0.4815 -0.1569
12/09/07 19:26:00 23630.7565 0.4814 -0.1568
12/09/07 19:28:00 23630.7507 0.4821 -0.1568
12/09/07 19:30:00 23630.7419 0.4820 -0.1567
12/09/07 19:32:00 23630.7332 0.4820 -0.1568
12/09/07 19:34:00 23630.7245 0.4819 -0.1568
12/09/07 19:36:00 23630.7175 0.4815 -0.1570
12/09/07 19:38:00 23630.7088 0.4815 -0.1571
12/09/07 19:40:00 23630.7001 0.4814 -0.1570
12/09/07 19:42:00 23630.6915 0.4813 -0.1570
12/09/07 19:44:00 23630.6828 0.4812 -0.1569
12/09/07 19:46:00 23630.6772 0.4819 -0.1570
12/09/07 19:48:00 23630.6686 0.4818 -0.1568
12/09/07 19:50:00 23630.6614 0.4822 -0.1569
12/09/07 19:52:00 23630.6530 0.4814 -0.1571
12/09/07 19:54:00 23630.6444 0.4813 -0.1571
12/09/07 19:56:00 23630.6359 0.4813 -0.1572
12/09/07 19:58:00 23630.6273 0.4812 -0.1571
12/09/07 20:00:00 23630.6203 0.4815 -0.1571
12/09/07 20:02:00 23630.6117 0.4814 -0.1570
12/09/07 20:04:00 23630.6032 0.4814 -0.1571
12/09/07 20:06:00 23630.5947 0.4813 -0.1571
12/09/07 20:08:00 23630.5862 0.4812 -0.1570
12/09/07 20:10:00 23630.5792 0.4815 -0.1571
12/09/07 20:12:00 23630.5708 0.4814 -0.1569
12/09/07 20:14:00 23630.5623 0.4814 -0.1570
12/09/07 20:16:00 23630.5539 0.4813 -0.1570
12/09/07 20:18:00 23630.5455 0.4812 -0.1569
12/09/07 20:20:00 23630.5371 0.4812 -0.1570
12/09/07 20:22:00 23630.5302 0.4815 -0.1570
12/09/07 20:24:00 23630.5218 0.4814 -0.1569
12/09/07 20:26:00 23630.5134 0.4814 -0.1570
12/09/07 20:28:00 23630.5050 0.4813 -0.1570
12/09/07 20:30:00 23630.4967 0.4813 -0.1571
12/09/07 20:32:00 23630.4899 0.4816 -0.1570
12/09/07 20:34:00 23630.4815 0.4815 -0.1570
12/09/07 20:36:00 23630.4732 0.4815 -0.1571
12/09/07 20:38:00 23630.4649 0.4814 -0.1571
12/09/07 20:40:00 23630.4567 0.4813 -0.1570
12/09/07 20:42:00 23630.4499 0.4817 -0.1571
12/09/07 20:44:00 23630.4416 0.4816 -0.1571
12/09/07 20:46:00 23630.4334 0.4816 -0.1572
12/09/07 20:48:00 23630.4252 0.4815 -0.1571
12/09/07 20:50:00 23630.4169 0.4814 -0.1571
12/09/07 20:52:00 23630.4102 0.4818 -0.1572
12/09/07 20:54:00 23630.4020 0.4817 -0.1572
12/09/07 20:56:00 23630.3909 0.4809 -0.1573
12/09/07 20:58:00 23630.3843 0.4808 -0.1573
12/09/07 21:00:00 23630.3762 0.4808 -0.1574
12/09/07 21:02:00 23630.3680 0.4808 -0.1574
12/09/07 21:04:00 23630.3599 0.4807 -0.1575
12/09/07 21:06:00 23630.3518 0.4807 -0.1575
12/09/07 21:08:00 23630.3450 0.4817 -0.1573
12/09/07 21:10:00 23630.3369 0.4817 -0.1574
12/09/07 21:12:00 23630.3288 0.4815 -0.1572
12/09/07 21:14:00 23630.3193 0.4811 -0.1573
12/09/07 21:16:00 23630.3112 0.4811 -0.1573
12/09/07 21:18:00 23630.3032 0.4810 -0.1572
12/09/07 21:20:00 23630.2952 0.4809 -0.1573
12/09/07 21:22:00 23630.2872 0.4809 -0.1573
12/09/07 21:24:00 23630.2806 0.4816 -0.1572
12/09/07 21:26:00 23630.2696 0.4808 -0.1573
12/09/07 21:28:00 23630.2617 0.4807 -0.1574
12/09/07 21:30:00 23630.2537 0.4807 -0.1574
12/09/07 21:32:00 23630.2473 0.4810 -0.1575
12/09/07 21:34:00 23630.2393 0.4810 -0.1575
12/09/07 21:36:00 23630.2314 0.4809 -0.1576
12/09/07 21:38:00 23630.2218 0.4812 -0.1573
12/09/07 21:40:00 23630.2140 0.4811 -0.1574
12/09/07 21:42:00 23630.2061 0.4811 -0.1574
12/09/07 21:44:00 23630.1982 0.4811 -0.1575
12/09/07 21:46:00 23630.1904 0.4810 -0.1576
12/09/07 21:48:00 23630.1810 0.4806 -0.1576
12/09/07 21:50:00 23630.1731 0.4809 -0.1575
12/09/07 21:52:00 23630.1653 0.4808 -0.1574
12/09/07 21:54:00 23630.1590 0.4811 -0.1575
12/09/07 21:56:00 23630.1483 0.4803 -0.1575
12/09/07 21:58:00 23630.1403 0.4810 -0.1573
12/09/07 22:00:00 23630.1340 0.4813 -0.1573
12/09/07 22:02:00 23630.1263 0.4813 -0.1574
12/09/07 22:04:00 23630.1156 0.4805 -0.1576
12/09/07 22:06:00 23630.1078 0.4805 -0.1577
12/09/07 22:08:00 23630.1015 0.4812 -0.1576
12/09/07 22:10:00 23630.0938 0.4811 -0.1576
12/09/07 22:12:00 23630.0832 0.4803 -0.1577
12/09/07 22:14:00 23630.0770 0.4807 -0.1577
12/09/07 22:16:00 23630.0692 0.4813 -0.1575
12/09/07 22:18:00 23630.0586 0.4805 -0.1575
12/09/07 22:20:00 23630.0524 0.4808 -0.1576
12/09/07 22:22:00 23630.0448 0.4808 -0.1577
12/09/07 22:24:00 23630.0341 0.4803 -0.1576
12/09/07 22:26:00 23630.0280 0.4807 -0.1576
12/09/07 22:28:00 23630.0204 0.4807 -0.1578
12/09/07 22:30:00 23630.0097 0.4806 -0.1576
12/09/07 22:32:00 23630.0022 0.4805 -0.1577
12/09/07 22:34:00 23629.9961 0.4809 -0.1577
12/09/07 22:36:00 23629.9855 0.4808 -0.1575
12/09/07 22:38:00 23629.9779 0.4807 -0.1575
12/09/07 22:40:00 23629.9719 0.4811 -0.1576
12/09/07 22:42:00 23629.9615 0.4803 -0.1576
12/09/07 22:44:00 23629.9539 0.4806 -0.1577
12/09/07 22:46:00 23629.9479 0.4810 -0.1578
12/09/07 22:48:00 23629.9375 0.4802 -0.1578
12/09/07 22:50:00 23629.9299 0.4808 -0.1576
12/09/07 22:52:00 23629.9239 0.4812 -0.1578
12/09/07 22:54:00 23629.9135 0.4808 -0.1577
12/09/07 22:56:00 23629.9061 0.4807 -0.1578
12/09/07 22:58:00 23629.8972 0.4803 -0.1578
12/09/07 23:00:00 23629.8897 0.4809 -0.1576
12/09/07 23:02:00 23629.8823 0.4809 -0.1576
12/09/07 23:04:00 23629.8735 0.4805 -0.1579
12/09/07 23:06:00 23629.8661 0.4808 -0.1578
12/09/07 23:08:00 23629.8572 0.4805 -0.1580
12/09/07 23:10:00 23629.8499 0.4805 -0.1580
12/09/07 23:12:00 23629.8395 0.4803 -0.1578
12/09/07 23:14:00 23629.8322 0.4803 -0.1579
12/09/07 23:16:00 23629.8263 0.4813 -0.1576
12/09/07 23:18:00 23629.8160 0.4806 -0.1578
12/09/07 23:20:00 23629.8087 0.4809 -0.1577
12/09/07 23:22:00 23629.8000 0.4805 -0.1578
12/09/07 23:24:00 23629.7928 0.4805 -0.1580
12/09/07 23:26:00 23629.7839 0.4808 -0.1578
12/09/07 23:28:00 23629.7767 0.4807 -0.1578
12/09/07 23:30:00 23629.7680 0.4806 -0.1577
12/09/07 23:32:00 23629.7608 0.4807 -0.1580
12/09/07 23:34:00 23629.7505 0.4806 -0.1577
12/09/07 23:36:00 23629.7434 0.4806 -0.1580
12/09/07 23:38:00 23629.7348 0.4802 -0.1580
12/09/07 23:40:00 23629.7276 0.4805 -0.1579
12/09/07 23:42:00 23629.7190 0.4800 -0.1580
12/09/07 23:44:00 23629.7117 0.4808 -0.1579
12/09/07 23:46:00 23629.7032 0.4803 -0.1580
12/09/07 23:48:00 23629.6959 0.4810 -0.1579
12/09/07 23:50:00 23629.6859 0.4803 -0.1581
12/09/07 23:52:00 23629.6788 0.4806 -0.1580
12/09/07 23:54:00 23629.6703 0.4802 -0.1581
12/09/07 23:56:00 23629.6631 0.4808 -0.1578
12/09/07 23:58:00 23629.6546 0.4805 -0.1581
