LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 18-Mar-2020 (078) 10:50:15
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2011 299 0.00000 2011 307 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/26 00:00:00 23321.6245 0.8397 0.0755
11/10/26 00:02:00 23321.6164 0.8404 0.0757
11/10/26 00:04:00 23321.6075 0.8399 0.0753
11/10/26 00:06:00 23321.5981 0.8414 0.0756
11/10/26 00:08:00 23321.5892 0.8407 0.0755
11/10/26 00:10:00 23321.5803 0.8402 0.0751
11/10/26 00:12:00 23321.5723 0.8409 0.0753
11/10/26 00:14:00 23321.5621 0.8411 0.0753
11/10/26 00:16:00 23321.5540 0.8418 0.0755
11/10/26 00:18:00 23321.5456 0.8419 0.0754
11/10/26 00:20:00 23321.5355 0.8421 0.0754
11/10/26 00:22:00 23321.5287 0.8419 0.0759
11/10/26 00:24:00 23321.5186 0.8422 0.0755
11/10/26 00:26:00 23321.5106 0.8429 0.0758
11/10/26 00:28:00 23321.5005 0.8431 0.0757
11/10/26 00:30:00 23321.4918 0.8426 0.0753
11/10/26 00:32:00 23321.4838 0.8431 0.0759
11/10/26 00:34:00 23321.4738 0.8434 0.0755
11/10/26 00:36:00 23321.4658 0.8440 0.0761
11/10/26 00:38:00 23321.4576 0.8441 0.0760
11/10/26 00:40:00 23321.4476 0.8444 0.0756
11/10/26 00:42:00 23321.4397 0.8450 0.0761
11/10/26 00:44:00 23321.4297 0.8452 0.0761
11/10/26 00:46:00 23321.4224 0.8439 0.0757
11/10/26 00:48:00 23321.4133 0.8454 0.0759
11/10/26 00:50:00 23321.4046 0.8447 0.0759
11/10/26 00:52:00 23321.3951 0.8455 0.0761
11/10/26 00:54:00 23321.3873 0.8462 0.0764
11/10/26 00:56:00 23321.3775 0.8465 0.0760
11/10/26 00:58:00 23321.3689 0.8459 0.0759
11/10/26 01:00:00 23321.3603 0.8453 0.0759
11/10/26 01:02:00 23321.3513 0.8468 0.0761
11/10/26 01:04:00 23321.3427 0.8462 0.0760
11/10/26 01:06:00 23321.3333 0.8471 0.0760
11/10/26 01:08:00 23321.3255 0.8476 0.0765
11/10/26 01:10:00 23321.3157 0.8478 0.0765
11/10/26 01:12:00 23321.3073 0.8473 0.0761
11/10/26 01:14:00 23321.2975 0.8475 0.0760
11/10/26 01:16:00 23321.2899 0.8482 0.0763
11/10/26 01:18:00 23321.2801 0.8484 0.0762
11/10/26 01:20:00 23321.2721 0.8484 0.0765
11/10/26 01:22:00 23321.2637 0.8479 0.0761
11/10/26 01:24:00 23321.2548 0.8493 0.0767
11/10/26 01:26:00 23321.2464 0.8486 0.0766
11/10/26 01:28:00 23321.2368 0.8489 0.0762
11/10/26 01:30:00 23321.2288 0.8489 0.0765
11/10/26 01:32:00 23321.2192 0.8492 0.0761
11/10/26 01:34:00 23321.2103 0.8506 0.0767
11/10/26 01:36:00 23321.2007 0.8508 0.0766
11/10/26 01:38:00 23321.1923 0.8502 0.0766
11/10/26 01:40:00 23321.1828 0.8505 0.0762
11/10/26 01:42:00 23321.1749 0.8505 0.0764
11/10/26 01:44:00 23321.1661 0.8518 0.0770
11/10/26 01:46:00 23321.1578 0.8512 0.0770
11/10/26 01:48:00 23321.1483 0.8515 0.0766
11/10/26 01:50:00 23321.1401 0.8509 0.0765
11/10/26 01:52:00 23321.1310 0.8518 0.0764
11/10/26 01:54:00 23321.1228 0.8512 0.0764
11/10/26 01:56:00 23321.1140 0.8525 0.0773
11/10/26 01:58:00 23321.1046 0.8528 0.0769
11/10/26 02:00:00 23321.0951 0.8530 0.0769
11/10/26 02:02:00 23321.0870 0.8525 0.0765
11/10/26 02:04:00 23321.0780 0.8533 0.0767
11/10/26 02:06:00 23321.0698 0.8525 0.0770
11/10/26 02:08:00 23321.0604 0.8528 0.0767
11/10/26 02:10:00 23321.0510 0.8530 0.0766
11/10/26 02:12:00 23321.0425 0.8545 0.0768
11/10/26 02:14:00 23321.0348 0.8545 0.0771
11/10/26 02:16:00 23321.0253 0.8545 0.0774
11/10/26 02:18:00 23321.0174 0.8541 0.0770
11/10/26 02:20:00 23321.0067 0.8551 0.0770
11/10/26 02:22:00 23320.9991 0.8550 0.0772
11/10/26 02:24:00 23320.9899 0.8553 0.0768
11/10/26 02:26:00 23320.9819 0.8547 0.0768
11/10/26 02:28:00 23320.9725 0.8548 0.0771
11/10/26 02:30:00 23320.9636 0.8556 0.0774
11/10/26 02:32:00 23320.9558 0.8551 0.0770
11/10/26 02:34:00 23320.9452 0.8561 0.0769
11/10/26 02:36:00 23320.9373 0.8555 0.0769
11/10/26 02:38:00 23320.9285 0.8562 0.0771
11/10/26 02:40:00 23320.9206 0.8556 0.0771
11/10/26 02:42:00 23320.9108 0.8578 0.0777
11/10/26 02:44:00 23320.9030 0.8572 0.0776
11/10/26 02:46:00 23320.8925 0.8582 0.0776
11/10/26 02:48:00 23320.8847 0.8576 0.0775
11/10/26 02:50:00 23320.8760 0.8585 0.0774
11/10/26 02:52:00 23320.8668 0.8585 0.0778
11/10/26 02:54:00 23320.8590 0.8579 0.0777
11/10/26 02:56:00 23320.8499 0.8581 0.0777
11/10/26 02:58:00 23320.8412 0.8589 0.0779
11/10/26 03:00:00 23320.8322 0.8591 0.0779
11/10/26 03:02:00 23320.8224 0.8581 0.0772
11/10/26 03:04:00 23320.8138 0.8590 0.0771
11/10/26 03:06:00 23320.8047 0.8591 0.0775
11/10/26 03:08:00 23320.7957 0.8593 0.0774
11/10/26 03:10:00 23320.7867 0.8595 0.0774
11/10/26 03:12:00 23320.7794 0.8594 0.0776
11/10/26 03:14:00 23320.7704 0.8596 0.0776
11/10/26 03:16:00 23320.7615 0.8598 0.0775
11/10/26 03:18:00 23320.7526 0.8600 0.0775
11/10/26 03:20:00 23320.7440 0.8608 0.0778
11/10/26 03:22:00 23320.7350 0.8608 0.0781
11/10/26 03:24:00 23320.7261 0.8610 0.0780
11/10/26 03:26:00 23320.7172 0.8612 0.0780
11/10/26 03:28:00 23320.7088 0.8620 0.0782
11/10/26 03:30:00 23320.6999 0.8622 0.0782
11/10/26 03:32:00 23320.6907 0.8618 0.0779
11/10/26 03:34:00 23320.6819 0.8620 0.0778
11/10/26 03:36:00 23320.6730 0.8622 0.0778
11/10/26 03:38:00 23320.6642 0.8624 0.0777
11/10/26 03:40:00 23320.6558 0.8630 0.0783
11/10/26 03:42:00 23320.6470 0.8632 0.0783
11/10/26 03:44:00 23320.6382 0.8634 0.0783
11/10/26 03:46:00 23320.6295 0.8636 0.0782
11/10/26 03:48:00 23320.6204 0.8632 0.0779
11/10/26 03:50:00 23320.6117 0.8634 0.0778
11/10/26 03:52:00 23320.6030 0.8636 0.0778
11/10/26 03:54:00 23320.5946 0.8643 0.0784
11/10/26 03:56:00 23320.5846 0.8653 0.0784
11/10/26 03:58:00 23320.5772 0.8646 0.0783
11/10/26 04:00:00 23320.5668 0.8649 0.0783
11/10/26 04:02:00 23320.5582 0.8651 0.0783
11/10/26 04:04:00 23320.5496 0.8653 0.0782
11/10/26 04:06:00 23320.5413 0.8661 0.0785
11/10/26 04:08:00 23320.5327 0.8662 0.0788
11/10/26 04:10:00 23320.5233 0.8652 0.0781
11/10/26 04:12:00 23320.5138 0.8668 0.0784
11/10/26 04:14:00 23320.5066 0.8661 0.0784
11/10/26 04:16:00 23320.4967 0.8672 0.0783
11/10/26 04:18:00 23320.4881 0.8672 0.0786
11/10/26 04:20:00 23320.4792 0.8668 0.0783
11/10/26 04:22:00 23320.4707 0.8669 0.0786
11/10/26 04:24:00 23320.4622 0.8671 0.0785
11/10/26 04:26:00 23320.4540 0.8677 0.0792
11/10/26 04:28:00 23320.4435 0.8676 0.0785
11/10/26 04:30:00 23320.4354 0.8683 0.0788
11/10/26 04:32:00 23320.4257 0.8694 0.0787
11/10/26 04:34:00 23320.4177 0.8674 0.0784
11/10/26 04:36:00 23320.4097 0.8682 0.0787
11/10/26 04:38:00 23320.4000 0.8692 0.0786
11/10/26 04:40:00 23320.3916 0.8693 0.0790
11/10/26 04:42:00 23320.3828 0.8689 0.0786
11/10/26 04:44:00 23320.3732 0.8699 0.0786
11/10/26 04:46:00 23320.3648 0.8699 0.0789
11/10/26 04:48:00 23320.3561 0.8695 0.0785
11/10/26 04:50:00 23320.3465 0.8706 0.0785
11/10/26 04:52:00 23320.3394 0.8698 0.0788
11/10/26 04:54:00 23320.3294 0.8701 0.0788
11/10/26 04:56:00 23320.3211 0.8703 0.0788
11/10/26 04:58:00 23320.3128 0.8703 0.0791
11/10/26 05:00:00 23320.3029 0.8708 0.0787
11/10/26 05:02:00 23320.2945 0.8708 0.0790
11/10/26 05:04:00 23320.2867 0.8716 0.0793
11/10/26 05:06:00 23320.2764 0.8713 0.0790
11/10/26 05:08:00 23320.2682 0.8715 0.0789
11/10/26 05:10:00 23320.2603 0.8722 0.0796
11/10/26 05:12:00 23320.2501 0.8720 0.0789
11/10/26 05:14:00 23320.2423 0.8726 0.0795
11/10/26 05:16:00 23320.2341 0.8728 0.0795
11/10/26 05:18:00 23320.2239 0.8725 0.0792
11/10/26 05:20:00 23320.2149 0.8741 0.0794
11/10/26 05:22:00 23320.2059 0.8730 0.0791
11/10/26 05:24:00 23320.1970 0.8746 0.0794
11/10/26 05:26:00 23320.1888 0.8747 0.0797
11/10/26 05:28:00 23320.1800 0.8737 0.0791
11/10/26 05:30:00 23320.1710 0.8752 0.0797
11/10/26 05:32:00 23320.1622 0.8742 0.0790
11/10/26 05:34:00 23320.1541 0.8742 0.0793
11/10/26 05:36:00 23320.1444 0.8745 0.0793
11/10/26 05:38:00 23320.1351 0.8755 0.0793
11/10/26 05:40:00 23320.1274 0.8762 0.0799
11/10/26 05:42:00 23320.1174 0.8760 0.0792
11/10/26 05:44:00 23320.1094 0.8761 0.0796
11/10/26 05:46:00 23320.1010 0.8756 0.0796
11/10/26 05:48:00 23320.0918 0.8766 0.0795
11/10/26 05:50:00 23320.0822 0.8769 0.0795
11/10/26 05:52:00 23320.0742 0.8769 0.0798
11/10/26 05:54:00 23320.0659 0.8765 0.0795
11/10/26 05:56:00 23320.0567 0.8774 0.0798
11/10/26 05:58:00 23320.0484 0.8769 0.0798
11/10/26 06:00:00 23320.0393 0.8779 0.0798
11/10/26 06:02:00 23320.0293 0.8776 0.0795
11/10/26 06:04:00 23320.0218 0.8782 0.0801
11/10/26 06:06:00 23320.0119 0.8779 0.0798
11/10/26 06:08:00 23320.0045 0.8787 0.0800
11/10/26 06:10:00 23319.9946 0.8784 0.0797
11/10/26 06:12:00 23319.9868 0.8785 0.0800
11/10/26 06:14:00 23319.9773 0.8788 0.0800
11/10/26 06:16:00 23319.9683 0.8798 0.0800
11/10/26 06:18:00 23319.9601 0.8793 0.0800
11/10/26 06:20:00 23319.9507 0.8796 0.0800
11/10/26 06:22:00 23319.9429 0.8796 0.0803
11/10/26 06:24:00 23319.9331 0.8793 0.0800
11/10/26 06:26:00 23319.9245 0.8809 0.0803
11/10/26 06:28:00 23319.9161 0.8798 0.0800
11/10/26 06:30:00 23319.9071 0.8807 0.0803
11/10/26 06:32:00 23319.8977 0.8810 0.0803
11/10/26 06:34:00 23319.8896 0.8805 0.0803
11/10/26 06:36:00 23319.8807 0.8813 0.0806
11/10/26 06:38:00 23319.8714 0.8818 0.0803
11/10/26 06:40:00 23319.8625 0.8826 0.0806
11/10/26 06:42:00 23319.8541 0.8815 0.0803
11/10/26 06:44:00 23319.8461 0.8810 0.0803
11/10/26 06:46:00 23319.8360 0.8828 0.0802
11/10/26 06:48:00 23319.8281 0.8823 0.0802
11/10/26 06:50:00 23319.8192 0.8832 0.0805
11/10/26 06:52:00 23319.8100 0.8835 0.0805
11/10/26 06:54:00 23319.8004 0.8832 0.0802
11/10/26 06:56:00 23319.7932 0.8838 0.0808
11/10/26 06:58:00 23319.7837 0.8835 0.0805
11/10/26 07:00:00 23319.7745 0.8838 0.0806
11/10/26 07:02:00 23319.7657 0.8847 0.0809
11/10/26 07:04:00 23319.7579 0.8842 0.0809
11/10/26 07:06:00 23319.7484 0.8839 0.0806
11/10/26 07:08:00 23319.7400 0.8854 0.0812
11/10/26 07:10:00 23319.7305 0.8851 0.0809
11/10/26 07:12:00 23319.7214 0.8853 0.0809
11/10/26 07:14:00 23319.7133 0.8842 0.0806
11/10/26 07:16:00 23319.7049 0.8857 0.0812
11/10/26 07:18:00 23319.6956 0.8855 0.0805
11/10/26 07:20:00 23319.6866 0.8858 0.0805
11/10/26 07:22:00 23319.6779 0.8867 0.0809
11/10/26 07:24:00 23319.6702 0.8862 0.0809
11/10/26 07:26:00 23319.6595 0.8867 0.0806
11/10/26 07:28:00 23319.6506 0.8870 0.0806
11/10/26 07:30:00 23319.6433 0.8871 0.0809
11/10/26 07:32:00 23319.6342 0.8872 0.0812
11/10/26 07:34:00 23319.6249 0.8869 0.0809
11/10/26 07:36:00 23319.6160 0.8872 0.0809
11/10/26 07:38:00 23319.6074 0.8881 0.0812
11/10/26 07:40:00 23319.5985 0.8884 0.0812
11/10/26 07:42:00 23319.5906 0.8873 0.0809
11/10/26 07:44:00 23319.5804 0.8884 0.0809
11/10/26 07:46:00 23319.5719 0.8893 0.0813
11/10/26 07:48:00 23319.5631 0.8896 0.0813
11/10/26 07:50:00 23319.5555 0.8890 0.0813
11/10/26 07:52:00 23319.5463 0.8887 0.0810
11/10/26 07:54:00 23319.5362 0.8897 0.0813
11/10/26 07:56:00 23319.5277 0.8906 0.0816
11/10/26 07:58:00 23319.5190 0.8909 0.0816
11/10/26 08:00:00 23319.5111 0.8898 0.0813
11/10/26 08:02:00 23319.5024 0.8901 0.0813
11/10/26 08:04:00 23319.4933 0.8898 0.0810
11/10/26 08:06:00 23319.4832 0.8909 0.0810
11/10/26 08:08:00 23319.4749 0.8918 0.0813
11/10/26 08:10:00 23319.4674 0.8911 0.0817
11/10/26 08:12:00 23319.4587 0.8914 0.0817
11/10/26 08:14:00 23319.4497 0.8911 0.0814
11/10/26 08:16:00 23319.4397 0.8921 0.0818
11/10/26 08:18:00 23319.4307 0.8919 0.0811
11/10/26 08:20:00 23319.4221 0.8922 0.0811
11/10/26 08:22:00 23319.4138 0.8930 0.0818
11/10/26 08:24:00 23319.4052 0.8933 0.0818
11/10/26 08:26:00 23319.3961 0.8928 0.0818
11/10/26 08:28:00 23319.3876 0.8931 0.0818
11/10/26 08:30:00 23319.3790 0.8934 0.0818
11/10/26 08:32:00 23319.3700 0.8930 0.0819
11/10/26 08:34:00 23319.3615 0.8934 0.0815
11/10/26 08:36:00 23319.3526 0.8930 0.0816
11/10/26 08:38:00 23319.3428 0.8941 0.0816
11/10/26 08:40:00 23319.3343 0.8944 0.0816
11/10/26 08:42:00 23319.3253 0.8940 0.0816
11/10/26 08:44:00 23319.3176 0.8954 0.0823
11/10/26 08:46:00 23319.3087 0.8950 0.0823
11/10/26 08:48:00 23319.3004 0.8954 0.0820
11/10/26 08:50:00 23319.2902 0.8958 0.0820
11/10/26 08:52:00 23319.2818 0.8961 0.0820
11/10/26 08:54:00 23319.2733 0.8963 0.0824
11/10/26 08:56:00 23319.2645 0.8960 0.0821
11/10/26 08:58:00 23319.2561 0.8961 0.0824
11/10/26 09:00:00 23319.2461 0.8967 0.0821
11/10/26 09:02:00 23319.2377 0.8970 0.0821
11/10/26 09:04:00 23319.2281 0.8981 0.0821
11/10/26 09:06:00 23319.2193 0.8976 0.0822
11/10/26 09:08:00 23319.2110 0.8978 0.0825
11/10/26 09:10:00 23319.2023 0.8975 0.0822
11/10/26 09:12:00 23319.1940 0.8978 0.0822
11/10/26 09:14:00 23319.1858 0.8981 0.0822
11/10/26 09:16:00 23319.1771 0.8977 0.0823
11/10/26 09:18:00 23319.1675 0.8987 0.0827
11/10/26 09:20:00 23319.1579 0.8998 0.0827
11/10/26 09:22:00 23319.1493 0.8993 0.0827
11/10/26 09:24:00 23319.1411 0.8996 0.0827
11/10/26 09:26:00 23319.1325 0.8993 0.0824
11/10/26 09:28:00 23319.1243 0.8995 0.0828
11/10/26 09:30:00 23319.1141 0.8994 0.0822
11/10/26 09:32:00 23319.1059 0.8996 0.0825
11/10/26 09:34:00 23319.0960 0.9000 0.0826
11/10/26 09:36:00 23319.0879 0.9003 0.0826
11/10/26 09:38:00 23319.0781 0.9008 0.0823
11/10/26 09:40:00 23319.0700 0.9010 0.0826
11/10/26 09:42:00 23319.0618 0.9011 0.0830
11/10/26 09:44:00 23319.0534 0.9008 0.0827
11/10/26 09:46:00 23319.0440 0.9020 0.0827
11/10/26 09:48:00 23319.0356 0.9015 0.0827
11/10/26 09:50:00 23319.0262 0.9025 0.0831
11/10/26 09:52:00 23319.0173 0.9015 0.0828
11/10/26 09:54:00 23319.0081 0.9026 0.0828
11/10/26 09:56:00 23318.9997 0.9023 0.0825
11/10/26 09:58:00 23318.9904 0.9033 0.0829
11/10/26 10:00:00 23318.9820 0.9029 0.0829
11/10/26 10:02:00 23318.9740 0.9030 0.0833
11/10/26 10:04:00 23318.9647 0.9042 0.0833
11/10/26 10:06:00 23318.9561 0.9033 0.0827
11/10/26 10:08:00 23318.9477 0.9028 0.0828
11/10/26 10:10:00 23318.9385 0.9038 0.0831
11/10/26 10:12:00 23318.9289 0.9042 0.0832
11/10/26 10:14:00 23318.9197 0.9053 0.0832
11/10/26 10:16:00 23318.9118 0.9055 0.0835
11/10/26 10:18:00 23318.9032 0.9046 0.0829
11/10/26 10:20:00 23318.8937 0.9050 0.0830
11/10/26 10:22:00 23318.8858 0.9052 0.0833
11/10/26 10:24:00 23318.8763 0.9057 0.0830
11/10/26 10:26:00 23318.8685 0.9059 0.0834
11/10/26 10:28:00 23318.8586 0.9057 0.0831
11/10/26 10:30:00 23318.8508 0.9058 0.0835
11/10/26 10:32:00 23318.8414 0.9064 0.0832
11/10/26 10:34:00 23318.8336 0.9065 0.0835
11/10/26 10:36:00 23318.8238 0.9063 0.0833
11/10/26 10:38:00 23318.8143 0.9067 0.0833
11/10/26 10:40:00 23318.8054 0.9079 0.0833
11/10/26 10:42:00 23318.7976 0.9080 0.0837
11/10/26 10:44:00 23318.7878 0.9078 0.0834
11/10/26 10:46:00 23318.7797 0.9074 0.0835
11/10/26 10:48:00 23318.7708 0.9085 0.0835
11/10/26 10:50:00 23318.7615 0.9089 0.0835
11/10/26 10:52:00 23318.7531 0.9079 0.0833
11/10/26 10:54:00 23318.7441 0.9089 0.0836
11/10/26 10:56:00 23318.7365 0.9092 0.0836
11/10/26 10:58:00 23318.7269 0.9090 0.0834
11/10/26 11:00:00 23318.7175 0.9092 0.0838
11/10/26 11:02:00 23318.7099 0.9094 0.0841
11/10/26 11:04:00 23318.7003 0.9093 0.0835
11/10/26 11:06:00 23318.6911 0.9097 0.0836
11/10/26 11:08:00 23318.6835 0.9099 0.0839
11/10/26 11:10:00 23318.6747 0.9109 0.0843
11/10/26 11:12:00 23318.6652 0.9108 0.0837
11/10/26 11:14:00 23318.6560 0.9112 0.0837
11/10/26 11:16:00 23318.6484 0.9113 0.0845
11/10/26 11:18:00 23318.6389 0.9112 0.0838
11/10/26 11:20:00 23318.6298 0.9116 0.0839
11/10/26 11:22:00 23318.6203 0.9114 0.0836
11/10/26 11:24:00 23318.6115 0.9124 0.0840
11/10/26 11:26:00 23318.6028 0.9134 0.0844
11/10/26 11:28:00 23318.5946 0.9124 0.0841
11/10/26 11:30:00 23318.5855 0.9128 0.0842
11/10/26 11:32:00 23318.5768 0.9138 0.0845
11/10/26 11:34:00 23318.5674 0.9136 0.0843
11/10/26 11:36:00 23318.5596 0.9131 0.0843
11/10/26 11:38:00 23318.5502 0.9129 0.0840
11/10/26 11:40:00 23318.5417 0.9141 0.0841
11/10/26 11:42:00 23318.5330 0.9149 0.0848
11/10/26 11:44:00 23318.5236 0.9147 0.0845
11/10/26 11:46:00 23318.5160 0.9144 0.0842
11/10/26 11:48:00 23318.5066 0.9141 0.0843
11/10/26 11:50:00 23318.4980 0.9151 0.0847
11/10/26 11:52:00 23318.4887 0.9149 0.0844
11/10/26 11:54:00 23318.4798 0.9153 0.0845
11/10/26 11:56:00 23318.4705 0.9151 0.0842
11/10/26 11:58:00 23318.4620 0.9161 0.0846
11/10/26 12:00:00 23318.4535 0.9171 0.0849
11/10/26 12:02:00 23318.4452 0.9155 0.0844
11/10/26 12:04:00 23318.4367 0.9165 0.0847
11/10/26 12:06:00 23318.4275 0.9163 0.0845
11/10/26 12:08:00 23318.4190 0.9173 0.0848
11/10/26 12:10:00 23318.4098 0.9169 0.0849
11/10/26 12:12:00 23318.4011 0.9175 0.0846
11/10/26 12:14:00 23318.3918 0.9171 0.0847
11/10/26 12:16:00 23318.3834 0.9181 0.0851
11/10/26 12:18:00 23318.3744 0.9181 0.0845
11/10/26 12:20:00 23318.3655 0.9183 0.0849
11/10/26 12:22:00 23318.3564 0.9181 0.0846
11/10/26 12:24:00 23318.3481 0.9191 0.0850
11/10/26 12:26:00 23318.3390 0.9189 0.0847
11/10/26 12:28:00 23318.3299 0.9186 0.0848
11/10/26 12:30:00 23318.3217 0.9197 0.0848
11/10/26 12:32:00 23318.3125 0.9194 0.0849
11/10/26 12:34:00 23318.3038 0.9197 0.0853
11/10/26 12:36:00 23318.2949 0.9196 0.0847
11/10/26 12:38:00 23318.2866 0.9205 0.0854
11/10/26 12:40:00 23318.2776 0.9203 0.0852
11/10/26 12:42:00 23318.2690 0.9207 0.0852
11/10/26 12:44:00 23318.2600 0.9205 0.0849
11/10/26 12:46:00 23318.2510 0.9202 0.0850
11/10/26 12:48:00 23318.2428 0.9212 0.0854
11/10/26 12:50:00 23318.2339 0.9210 0.0851
11/10/26 12:52:00 23318.2253 0.9212 0.0855
11/10/26 12:54:00 23318.2165 0.9212 0.0849
11/10/26 12:56:00 23318.2075 0.9209 0.0850
11/10/26 12:58:00 23318.1982 0.9227 0.0854
11/10/26 13:00:00 23318.1893 0.9225 0.0851
11/10/26 13:02:00 23318.1804 0.9222 0.0852
11/10/26 13:04:00 23318.1723 0.9232 0.0856
11/10/26 13:06:00 23318.1635 0.9230 0.0853
11/10/26 13:08:00 23318.1550 0.9232 0.0857
11/10/26 13:10:00 23318.1450 0.9239 0.0855
11/10/26 13:12:00 23318.1362 0.9237 0.0852
11/10/26 13:14:00 23318.1281 0.9245 0.0859
11/10/26 13:16:00 23318.1194 0.9243 0.0857
11/10/26 13:18:00 23318.1106 0.9240 0.0858
11/10/26 13:20:00 23318.1022 0.9244 0.0858
11/10/26 13:22:00 23318.0935 0.9242 0.0856
11/10/26 13:24:00 23318.0848 0.9239 0.0857
11/10/26 13:26:00 23318.0748 0.9245 0.0854
11/10/26 13:28:00 23318.0669 0.9255 0.0858
11/10/26 13:30:00 23318.0582 0.9252 0.0859
11/10/26 13:32:00 23318.0483 0.9259 0.0856
11/10/26 13:34:00 23318.0399 0.9261 0.0860
11/10/26 13:36:00 23318.0313 0.9259 0.0858
11/10/26 13:38:00 23318.0214 0.9264 0.0859
11/10/26 13:40:00 23318.0128 0.9262 0.0856
11/10/26 13:42:00 23318.0050 0.9272 0.0860
11/10/26 13:44:00 23317.9951 0.9277 0.0861
11/10/26 13:46:00 23317.9865 0.9276 0.0858
11/10/26 13:48:00 23317.9779 0.9272 0.0859
11/10/26 13:50:00 23317.9697 0.9275 0.0863
11/10/26 13:52:00 23317.9612 0.9273 0.0861
11/10/26 13:54:00 23317.9514 0.9278 0.0862
11/10/26 13:56:00 23317.9430 0.9278 0.0856
11/10/26 13:58:00 23317.9339 0.9294 0.0863
11/10/26 14:00:00 23317.9254 0.9291 0.0864
11/10/26 14:02:00 23317.9157 0.9298 0.0861
11/10/26 14:04:00 23317.9072 0.9294 0.0862
11/10/26 14:06:00 23317.8988 0.9292 0.0859
11/10/26 14:08:00 23317.8907 0.9295 0.0863
11/10/26 14:10:00 23317.8824 0.9293 0.0861
11/10/26 14:12:00 23317.8726 0.9298 0.0862
11/10/26 14:14:00 23317.8642 0.9295 0.0863
11/10/26 14:16:00 23317.8546 0.9301 0.0860
11/10/26 14:18:00 23317.8449 0.9307 0.0861
11/10/26 14:20:00 23317.8374 0.9316 0.0865
11/10/26 14:22:00 23317.8277 0.9322 0.0866
11/10/26 14:24:00 23317.8194 0.9320 0.0863
11/10/26 14:26:00 23317.8111 0.9316 0.0864
11/10/26 14:28:00 23317.8027 0.9313 0.0865
11/10/26 14:30:00 23317.7932 0.9320 0.0863
11/10/26 14:32:00 23317.7848 0.9315 0.0867
11/10/26 14:34:00 23317.7757 0.9327 0.0868
11/10/26 14:36:00 23317.7662 0.9332 0.0869
11/10/26 14:38:00 23317.7580 0.9331 0.0866
11/10/26 14:40:00 23317.7497 0.9327 0.0867
11/10/26 14:42:00 23317.7403 0.9334 0.0865
11/10/26 14:44:00 23317.7321 0.9330 0.0866
11/10/26 14:46:00 23317.7226 0.9336 0.0867
11/10/26 14:48:00 23317.7131 0.9341 0.0868
11/10/26 14:50:00 23317.7049 0.9337 0.0868
11/10/26 14:52:00 23317.6955 0.9344 0.0866
11/10/26 14:54:00 23317.6881 0.9352 0.0873
11/10/26 14:56:00 23317.6801 0.9351 0.0870
11/10/26 14:58:00 23317.6706 0.9354 0.0875
11/10/26 15:00:00 23317.6613 0.9361 0.0872
11/10/26 15:02:00 23317.6528 0.9352 0.0870
11/10/26 15:04:00 23317.6435 0.9358 0.0868
11/10/26 15:06:00 23317.6341 0.9363 0.0869
11/10/26 15:08:00 23317.6261 0.9360 0.0870
11/10/26 15:10:00 23317.6180 0.9357 0.0871
11/10/26 15:12:00 23317.6087 0.9362 0.0872
11/10/26 15:14:00 23317.5994 0.9367 0.0873
11/10/26 15:16:00 23317.5901 0.9372 0.0874
11/10/26 15:18:00 23317.5809 0.9378 0.0871
11/10/26 15:20:00 23317.5729 0.9375 0.0872
11/10/26 15:22:00 23317.5650 0.9372 0.0873
11/10/26 15:24:00 23317.5557 0.9377 0.0874
11/10/26 15:26:00 23317.5466 0.9383 0.0872
11/10/26 15:28:00 23317.5373 0.9387 0.0876
11/10/26 15:30:00 23317.5282 0.9394 0.0873
11/10/26 15:32:00 23317.5202 0.9389 0.0878
11/10/26 15:34:00 23317.5124 0.9387 0.0875
11/10/26 15:36:00 23317.5033 0.9392 0.0876
11/10/26 15:38:00 23317.4941 0.9397 0.0877
11/10/26 15:40:00 23317.4850 0.9402 0.0878
11/10/26 15:42:00 23317.4752 0.9397 0.0870
11/10/26 15:44:00 23317.4673 0.9392 0.0874
11/10/26 15:46:00 23317.4583 0.9399 0.0872
11/10/26 15:48:00 23317.4491 0.9403 0.0876
11/10/26 15:50:00 23317.4402 0.9409 0.0874
11/10/26 15:52:00 23317.4310 0.9413 0.0878
11/10/26 15:54:00 23317.4234 0.9411 0.0876
11/10/26 15:56:00 23317.4143 0.9415 0.0880
11/10/26 15:58:00 23317.4054 0.9421 0.0877
11/10/26 16:00:00 23317.3963 0.9425 0.0882
11/10/26 16:02:00 23317.3874 0.9431 0.0879
11/10/26 16:04:00 23317.3789 0.9415 0.0878
11/10/26 16:06:00 23317.3700 0.9421 0.0875
11/10/26 16:08:00 23317.3610 0.9425 0.0880
11/10/26 16:10:00 23317.3521 0.9432 0.0877
11/10/26 16:12:00 23317.3432 0.9435 0.0882
11/10/26 16:14:00 23317.3356 0.9434 0.0879
11/10/26 16:16:00 23317.3267 0.9439 0.0880
11/10/26 16:18:00 23317.3170 0.9431 0.0879
11/10/26 16:20:00 23317.3083 0.9437 0.0876
11/10/26 16:22:00 23317.2993 0.9441 0.0881
11/10/26 16:24:00 23317.2919 0.9439 0.0878
11/10/26 16:26:00 23317.2830 0.9443 0.0882
11/10/26 16:28:00 23317.2742 0.9448 0.0883
11/10/26 16:30:00 23317.2637 0.9455 0.0881
11/10/26 16:32:00 23317.2562 0.9452 0.0882
11/10/26 16:34:00 23317.2474 0.9456 0.0887
11/10/26 16:36:00 23317.2387 0.9462 0.0884
11/10/26 16:38:00 23317.2299 0.9466 0.0889
11/10/26 16:40:00 23317.2204 0.9459 0.0884
11/10/26 16:42:00 23317.2117 0.9465 0.0885
11/10/26 16:44:00 23317.2030 0.9470 0.0886
11/10/26 16:46:00 23317.1944 0.9475 0.0887
11/10/26 16:48:00 23317.1849 0.9468 0.0881
11/10/26 16:50:00 23317.1776 0.9465 0.0882
11/10/26 16:52:00 23317.1676 0.9477 0.0887
11/10/26 16:54:00 23317.1590 0.9482 0.0888
11/10/26 16:56:00 23317.1496 0.9475 0.0883
11/10/26 16:58:00 23317.1423 0.9472 0.0884
11/10/26 17:00:00 23317.1324 0.9486 0.0885
11/10/26 17:02:00 23317.1238 0.9489 0.0889
11/10/26 17:04:00 23317.1148 0.9489 0.0887
11/10/26 17:06:00 23317.1076 0.9485 0.0888
11/10/26 17:08:00 23317.0977 0.9499 0.0889
11/10/26 17:10:00 23317.0884 0.9491 0.0887
11/10/26 17:12:00 23317.0799 0.9496 0.0888
11/10/26 17:14:00 23317.0714 0.9501 0.0889
11/10/26 17:16:00 23317.0621 0.9493 0.0888
11/10/26 17:18:00 23317.0537 0.9499 0.0885
11/10/26 17:20:00 23317.0452 0.9503 0.0890
11/10/26 17:22:00 23317.0360 0.9497 0.0885
11/10/26 17:24:00 23317.0262 0.9509 0.0889
11/10/26 17:26:00 23317.0178 0.9514 0.0890
11/10/26 17:28:00 23317.0103 0.9505 0.0888
11/10/26 17:30:00 23317.0006 0.9517 0.0893
11/10/26 17:32:00 23316.9922 0.9522 0.0894
11/10/26 17:34:00 23316.9817 0.9522 0.0892
11/10/26 17:36:00 23316.9747 0.9519 0.0893
11/10/26 17:38:00 23316.9663 0.9524 0.0894
11/10/26 17:40:00 23316.9559 0.9524 0.0892
11/10/26 17:42:00 23316.9476 0.9530 0.0893
11/10/26 17:44:00 23316.9389 0.9529 0.0891
11/10/26 17:46:00 23316.9306 0.9533 0.0896
11/10/26 17:48:00 23316.9211 0.9546 0.0897
11/10/26 17:50:00 23316.9133 0.9530 0.0895
11/10/26 17:52:00 23316.9037 0.9543 0.0896
11/10/26 17:54:00 23316.8948 0.9536 0.0891
11/10/26 17:56:00 23316.8865 0.9540 0.0895
11/10/26 17:58:00 23316.8783 0.9545 0.0896
11/10/26 18:00:00 23316.8680 0.9546 0.0895
11/10/26 18:02:00 23316.8598 0.9551 0.0896
11/10/26 18:04:00 23316.8513 0.9550 0.0894
11/10/26 18:06:00 23316.8418 0.9562 0.0898
11/10/26 18:08:00 23316.8329 0.9555 0.0893
11/10/26 18:10:00 23316.8247 0.9559 0.0897
11/10/26 18:12:00 23316.8159 0.9553 0.0892
11/10/26 18:14:00 23316.8065 0.9566 0.0893
11/10/26 18:16:00 23316.7979 0.9563 0.0898
11/10/26 18:18:00 23316.7899 0.9568 0.0899
11/10/26 18:20:00 23316.7798 0.9569 0.0894
11/10/26 18:22:00 23316.7717 0.9573 0.0899
11/10/26 18:24:00 23316.7629 0.9567 0.0894
11/10/26 18:26:00 23316.7535 0.9579 0.0898
11/10/26 18:28:00 23316.7451 0.9577 0.0899
11/10/26 18:30:00 23316.7371 0.9582 0.0900
11/10/26 18:32:00 23316.7270 0.9582 0.0899
11/10/26 18:34:00 23316.7191 0.9587 0.0900
11/10/26 18:36:00 23316.7103 0.9579 0.0898
11/10/26 18:38:00 23316.7010 0.9591 0.0903
11/10/26 18:40:00 23316.6924 0.9585 0.0898
11/10/26 18:42:00 23316.6845 0.9590 0.0899
11/10/26 18:44:00 23316.6748 0.9595 0.0903
11/10/26 18:46:00 23316.6656 0.9608 0.0904
11/10/26 18:48:00 23316.6570 0.9601 0.0899
11/10/26 18:50:00 23316.6484 0.9593 0.0898
11/10/26 18:52:00 23316.6392 0.9606 0.0902
11/10/26 18:54:00 23316.6310 0.9605 0.0900
11/10/26 18:56:00 23316.6218 0.9617 0.0905
11/10/26 18:58:00 23316.6132 0.9609 0.0903
11/10/26 19:00:00 23316.6054 0.9614 0.0904
11/10/26 19:02:00 23316.5956 0.9614 0.0902
11/10/26 19:04:00 23316.5874 0.9612 0.0904
11/10/26 19:06:00 23316.5784 0.9626 0.0905
11/10/26 19:08:00 23316.5684 0.9625 0.0907
11/10/26 19:10:00 23316.5600 0.9618 0.0902
11/10/26 19:12:00 23316.5523 0.9623 0.0903
11/10/26 19:14:00 23316.5428 0.9628 0.0908
11/10/26 19:16:00 23316.5351 0.9633 0.0908
11/10/26 19:18:00 23316.5254 0.9634 0.0907
11/10/26 19:20:00 23316.5156 0.9634 0.0905
11/10/26 19:22:00 23316.5080 0.9639 0.0906
11/10/26 19:24:00 23316.4986 0.9645 0.0908
11/10/26 19:26:00 23316.4902 0.9638 0.0906
11/10/26 19:28:00 23316.4813 0.9650 0.0911
11/10/26 19:30:00 23316.4717 0.9651 0.0905
11/10/26 19:32:00 23316.4637 0.9649 0.0907
11/10/26 19:34:00 23316.4544 0.9655 0.0908
11/10/26 19:36:00 23316.4451 0.9662 0.0910
11/10/26 19:38:00 23316.4368 0.9655 0.0905
11/10/26 19:40:00 23316.4271 0.9654 0.0907
11/10/26 19:42:00 23316.4197 0.9659 0.0908
11/10/26 19:44:00 23316.4104 0.9666 0.0909
11/10/26 19:46:00 23316.4008 0.9665 0.0911
11/10/26 19:48:00 23316.3933 0.9670 0.0912
11/10/26 19:50:00 23316.3838 0.9670 0.0910
11/10/26 19:52:00 23316.3759 0.9668 0.0912
11/10/26 19:54:00 23316.3664 0.9668 0.0910
11/10/26 19:56:00 23316.3576 0.9681 0.0915
11/10/26 19:58:00 23316.3495 0.9674 0.0909
11/10/26 20:00:00 23316.3403 0.9679 0.0914
11/10/26 20:02:00 23316.3309 0.9680 0.0909
11/10/26 20:04:00 23316.3235 0.9684 0.0914
11/10/26 20:06:00 23316.3141 0.9685 0.0912
11/10/26 20:08:00 23316.3050 0.9691 0.0914
11/10/26 20:10:00 23316.2956 0.9691 0.0912
11/10/26 20:12:00 23316.2875 0.9683 0.0910
11/10/26 20:14:00 23316.2789 0.9695 0.0915
11/10/26 20:16:00 23316.2699 0.9702 0.0916
11/10/26 20:18:00 23316.2618 0.9694 0.0915
11/10/26 20:20:00 23316.2512 0.9703 0.0913
11/10/26 20:22:00 23316.2435 0.9700 0.0915
11/10/26 20:24:00 23316.2349 0.9713 0.0919
11/10/26 20:26:00 23316.2256 0.9713 0.0917
11/10/26 20:28:00 23316.2176 0.9705 0.0916
11/10/26 20:30:00 23316.2074 0.9720 0.0917
11/10/26 20:32:00 23316.1995 0.9712 0.0916
11/10/26 20:34:00 23316.1902 0.9712 0.0914
11/10/26 20:36:00 23316.1813 0.9718 0.0916
11/10/26 20:38:00 23316.1728 0.9729 0.0924
11/10/26 20:40:00 23316.1637 0.9731 0.0918
11/10/26 20:42:00 23316.1557 0.9723 0.0917
11/10/26 20:44:00 23316.1469 0.9729 0.0918
11/10/26 20:46:00 23316.1377 0.9728 0.0920
11/10/26 20:48:00 23316.1285 0.9729 0.0919
11/10/26 20:50:00 23316.1198 0.9735 0.0920
11/10/26 20:52:00 23316.1107 0.9737 0.0915
11/10/26 20:54:00 23316.1015 0.9736 0.0917
11/10/26 20:56:00 23316.0945 0.9739 0.0921
11/10/26 20:58:00 23316.0845 0.9754 0.0923
11/10/26 21:00:00 23316.0767 0.9746 0.0921
11/10/26 21:02:00 23316.0676 0.9746 0.0920
11/10/26 21:04:00 23316.0589 0.9751 0.0924
11/10/26 21:06:00 23316.0498 0.9752 0.0923
11/10/26 21:08:00 23316.0408 0.9752 0.0921
11/10/26 21:10:00 23316.0322 0.9758 0.0923
11/10/26 21:12:00 23316.0231 0.9758 0.0925
11/10/26 21:14:00 23316.0141 0.9758 0.0923
11/10/26 21:16:00 23316.0055 0.9764 0.0924
11/10/26 21:18:00 23315.9966 0.9765 0.0923
11/10/26 21:20:00 23315.9876 0.9765 0.0921
11/10/26 21:22:00 23315.9790 0.9770 0.0926
11/10/26 21:24:00 23315.9701 0.9770 0.0925
11/10/26 21:26:00 23315.9612 0.9771 0.0923
11/10/26 21:28:00 23315.9527 0.9777 0.0924
11/10/26 21:30:00 23315.9438 0.9777 0.0923
11/10/26 21:32:00 23315.9349 0.9777 0.0925
11/10/26 21:34:00 23315.9264 0.9783 0.0926
11/10/26 21:36:00 23315.9176 0.9783 0.0925
11/10/26 21:38:00 23315.9088 0.9784 0.0923
11/10/26 21:40:00 23315.9003 0.9789 0.0928
11/10/26 21:42:00 23315.8915 0.9789 0.0926
11/10/26 21:44:00 23315.8826 0.9788 0.0928
11/10/26 21:46:00 23315.8730 0.9803 0.0930
11/10/26 21:48:00 23315.8655 0.9795 0.0928
11/10/26 21:50:00 23315.8555 0.9803 0.0926
11/10/26 21:52:00 23315.8471 0.9808 0.0931
11/10/26 21:54:00 23315.8383 0.9809 0.0930
11/10/26 21:56:00 23315.8297 0.9809 0.0928
11/10/26 21:58:00 23315.8200 0.9823 0.0933
11/10/26 22:00:00 23315.8118 0.9803 0.0925
11/10/26 22:02:00 23315.8022 0.9816 0.0930
11/10/26 22:04:00 23315.7948 0.9808 0.0929
11/10/26 22:06:00 23315.7849 0.9817 0.0927
11/10/26 22:08:00 23315.7766 0.9822 0.0932
11/10/26 22:10:00 23315.7680 0.9822 0.0931
11/10/26 22:12:00 23315.7594 0.9823 0.0929
11/10/26 22:14:00 23315.7499 0.9836 0.0934
11/10/26 22:16:00 23315.7412 0.9835 0.0936
11/10/26 22:18:00 23315.7323 0.9830 0.0931
11/10/26 22:20:00 23315.7238 0.9830 0.0930
11/10/26 22:22:00 23315.7139 0.9837 0.0931
11/10/26 22:24:00 23315.7058 0.9844 0.0933
11/10/26 22:26:00 23315.6972 0.9843 0.0935
11/10/26 22:28:00 23315.6886 0.9842 0.0937
11/10/26 22:30:00 23315.6806 0.9848 0.0938
11/10/26 22:32:00 23315.6701 0.9845 0.0930
11/10/26 22:34:00 23315.6632 0.9842 0.0935
11/10/26 22:36:00 23315.6535 0.9851 0.0934
11/10/26 22:38:00 23315.6450 0.9850 0.0936
11/10/26 22:40:00 23315.6356 0.9863 0.0941
11/10/26 22:42:00 23315.6265 0.9852 0.0933
11/10/26 22:44:00 23315.6185 0.9858 0.0934
11/10/26 22:46:00 23315.6101 0.9857 0.0936
11/10/26 22:48:00 23315.6004 0.9866 0.0935
11/10/26 22:50:00 23315.5924 0.9871 0.0940
11/10/26 22:52:00 23315.5821 0.9868 0.0932
11/10/26 22:54:00 23315.5740 0.9872 0.0940
11/10/26 22:56:00 23315.5657 0.9872 0.0939
11/10/26 22:58:00 23315.5560 0.9879 0.0941
11/10/26 23:00:00 23315.5474 0.9874 0.0936
11/10/26 23:02:00 23315.5391 0.9873 0.0938
11/10/26 23:04:00 23315.5312 0.9879 0.0939
11/10/26 23:06:00 23315.5216 0.9887 0.0941
11/10/26 23:08:00 23315.5131 0.9881 0.0937
11/10/26 23:10:00 23315.5035 0.9889 0.0939
11/10/26 23:12:00 23315.4952 0.9888 0.0941
11/10/26 23:14:00 23315.4853 0.9889 0.0939
11/10/26 23:16:00 23315.4772 0.9890 0.0938
11/10/26 23:18:00 23315.4681 0.9903 0.0943
11/10/26 23:20:00 23315.4599 0.9904 0.0941
11/10/26 23:22:00 23315.4514 0.9897 0.0940
11/10/26 23:24:00 23315.4419 0.9904 0.0942
11/10/26 23:26:00 23315.4338 0.9905 0.0940
11/10/26 23:28:00 23315.4239 0.9905 0.0943
11/10/26 23:30:00 23315.4159 0.9905 0.0941
11/10/26 23:32:00 23315.4068 0.9919 0.0946
11/10/26 23:34:00 23315.3983 0.9912 0.0945
11/10/26 23:36:00 23315.3903 0.9912 0.0943
11/10/26 23:38:00 23315.3810 0.9920 0.0945
11/10/26 23:40:00 23315.3712 0.9921 0.0944
11/10/26 23:42:00 23315.3620 0.9930 0.0942
11/10/26 23:44:00 23315.3536 0.9923 0.0941
11/10/26 23:46:00 23315.3455 0.9923 0.0943
11/10/26 23:48:00 23315.3366 0.9936 0.0948
11/10/26 23:50:00 23315.3278 0.9923 0.0944
11/10/26 23:52:00 23315.3190 0.9937 0.0949
11/10/26 23:54:00 23315.3110 0.9936 0.0951
11/10/26 23:56:00 23315.3014 0.9939 0.0946
11/10/26 23:58:00 23315.2922 0.9946 0.0948
11/10/27 00:00:00 23315.2839 0.9939 0.0947
11/10/27 00:02:00 23315.2747 0.9947 0.0949
11/10/27 00:04:00 23315.2665 0.9941 0.0944
11/10/27 00:06:00 23315.2573 0.9949 0.0946
11/10/27 00:08:00 23315.2482 0.9956 0.0948
11/10/27 00:10:00 23315.2399 0.9949 0.0947
11/10/27 00:12:00 23315.2308 0.9957 0.0949
11/10/27 00:14:00 23315.2213 0.9959 0.0948
11/10/27 00:16:00 23315.2134 0.9958 0.0950
11/10/27 00:18:00 23315.2040 0.9959 0.0948
11/10/27 00:20:00 23315.1962 0.9958 0.0950
11/10/27 00:22:00 23315.1854 0.9968 0.0949
11/10/27 00:24:00 23315.1777 0.9968 0.0951
11/10/27 00:26:00 23315.1683 0.9969 0.0950
11/10/27 00:28:00 23315.1592 0.9977 0.0952
11/10/27 00:30:00 23315.1512 0.9971 0.0947
11/10/27 00:32:00 23315.1422 0.9979 0.0949
11/10/27 00:34:00 23315.1341 0.9972 0.0948
11/10/27 00:36:00 23315.1255 0.9985 0.0953
11/10/27 00:38:00 23315.1158 0.9981 0.0949
11/10/27 00:40:00 23315.1073 0.9994 0.0954
11/10/27 00:42:00 23315.0988 0.9982 0.0950
11/10/27 00:44:00 23315.0903 0.9995 0.0954
11/10/27 00:46:00 23315.0806 0.9991 0.0950
11/10/27 00:48:00 23315.0721 1.0004 0.0955
11/10/27 00:50:00 23315.0625 1.0000 0.0951
11/10/27 00:52:00 23315.0553 1.0005 0.0956
11/10/27 00:54:00 23315.0457 1.0001 0.0952
11/10/27 00:56:00 23315.0372 1.0014 0.0957
11/10/27 00:58:00 23315.0289 1.0001 0.0953
11/10/27 01:00:00 23315.0184 1.0010 0.0955
11/10/27 01:02:00 23315.0109 1.0009 0.0957
11/10/27 01:04:00 23315.0017 1.0011 0.0956
11/10/27 01:06:00 23314.9929 1.0018 0.0958
11/10/27 01:08:00 23314.9838 1.0020 0.0957
11/10/27 01:10:00 23314.9747 1.0021 0.0955
11/10/27 01:12:00 23314.9659 1.0028 0.0961
11/10/27 01:14:00 23314.9581 1.0021 0.0960
11/10/27 01:16:00 23314.9494 1.0028 0.0962
11/10/27 01:18:00 23314.9403 1.0030 0.0960
11/10/27 01:20:00 23314.9312 1.0032 0.0959
11/10/27 01:22:00 23314.9226 1.0039 0.0961
11/10/27 01:24:00 23314.9136 1.0041 0.0960
11/10/27 01:26:00 23314.9054 1.0027 0.0959
11/10/27 01:28:00 23314.8959 1.0049 0.0964
11/10/27 01:30:00 23314.8865 1.0044 0.0960
11/10/27 01:32:00 23314.8788 1.0038 0.0959
11/10/27 01:34:00 23314.8689 1.0053 0.0961
11/10/27 01:36:00 23314.8612 1.0045 0.0963
11/10/27 01:38:00 23314.8523 1.0047 0.0962
11/10/27 01:40:00 23314.8437 1.0054 0.0964
11/10/27 01:42:00 23314.8348 1.0056 0.0963
11/10/27 01:44:00 23314.8255 1.0051 0.0962
11/10/27 01:46:00 23314.8174 1.0064 0.0967
11/10/27 01:48:00 23314.8081 1.0060 0.0963
11/10/27 01:50:00 23314.7993 1.0061 0.0962
11/10/27 01:52:00 23314.7904 1.0063 0.0961
11/10/27 01:54:00 23314.7819 1.0069 0.0966
11/10/27 01:56:00 23314.7731 1.0071 0.0965
11/10/27 01:58:00 23314.7643 1.0072 0.0964
11/10/27 02:00:00 23314.7539 1.0077 0.0960
11/10/27 02:02:00 23314.7472 1.0081 0.0965
11/10/27 02:04:00 23314.7379 1.0076 0.0964
11/10/27 02:06:00 23314.7279 1.0086 0.0963
11/10/27 02:08:00 23314.7192 1.0088 0.0962
11/10/27 02:10:00 23314.7121 1.0085 0.0967
11/10/27 02:12:00 23314.7034 1.0087 0.0966
11/10/27 02:14:00 23314.6929 1.0090 0.0965
11/10/27 02:16:00 23314.6842 1.0092 0.0964
11/10/27 02:18:00 23314.6760 1.0099 0.0966
11/10/27 02:20:00 23314.6672 1.0099 0.0969
11/10/27 02:22:00 23314.6586 1.0101 0.0967
11/10/27 02:24:00 23314.6499 1.0101 0.0970
11/10/27 02:26:00 23314.6409 1.0097 0.0966
11/10/27 02:28:00 23314.6317 1.0118 0.0974
11/10/27 02:30:00 23314.6228 1.0113 0.0970
11/10/27 02:32:00 23314.6154 1.0105 0.0972
11/10/27 02:34:00 23314.6056 1.0115 0.0971
11/10/27 02:36:00 23314.5966 1.0110 0.0970
11/10/27 02:38:00 23314.5881 1.0111 0.0969
11/10/27 02:40:00 23314.5799 1.0119 0.0971
11/10/27 02:42:00 23314.5701 1.0128 0.0974
11/10/27 02:44:00 23314.5616 1.0129 0.0972
11/10/27 02:46:00 23314.5528 1.0125 0.0968
11/10/27 02:48:00 23314.5442 1.0125 0.0971
11/10/27 02:50:00 23314.5345 1.0135 0.0969
11/10/27 02:52:00 23314.5260 1.0136 0.0972
11/10/27 02:54:00 23314.5171 1.0130 0.0971
11/10/27 02:56:00 23314.5074 1.0140 0.0970
11/10/27 02:58:00 23314.4993 1.0146 0.0975
11/10/27 03:00:00 23314.4910 1.0148 0.0974
11/10/27 03:02:00 23314.4825 1.0148 0.0977
11/10/27 03:04:00 23314.4724 1.0151 0.0976
11/10/27 03:06:00 23314.4641 1.0153 0.0975
11/10/27 03:08:00 23314.4557 1.0153 0.0977
11/10/27 03:10:00 23314.4470 1.0149 0.0973
11/10/27 03:12:00 23314.4375 1.0159 0.0972
11/10/27 03:14:00 23314.4291 1.0159 0.0974
11/10/27 03:16:00 23314.4204 1.0154 0.0974
11/10/27 03:18:00 23314.4121 1.0155 0.0973
11/10/27 03:20:00 23314.4025 1.0164 0.0975
11/10/27 03:22:00 23314.3942 1.0165 0.0977
11/10/27 03:24:00 23314.3855 1.0159 0.0977
11/10/27 03:26:00 23314.3761 1.0169 0.0975
11/10/27 03:28:00 23314.3678 1.0169 0.0978
11/10/27 03:30:00 23314.3580 1.0174 0.0974
11/10/27 03:32:00 23314.3497 1.0174 0.0976
11/10/27 03:34:00 23314.3416 1.0176 0.0975
11/10/27 03:36:00 23314.3330 1.0170 0.0974
11/10/27 03:38:00 23314.3235 1.0179 0.0977
11/10/27 03:40:00 23314.3141 1.0188 0.0979
11/10/27 03:42:00 23314.3059 1.0188 0.0981
11/10/27 03:44:00 23314.2974 1.0184 0.0977
11/10/27 03:46:00 23314.2880 1.0192 0.0980
11/10/27 03:48:00 23314.2800 1.0194 0.0978
11/10/27 03:50:00 23314.2702 1.0197 0.0978
11/10/27 03:52:00 23314.2621 1.0197 0.0980
11/10/27 03:54:00 23314.2540 1.0198 0.0982
11/10/27 03:56:00 23314.2443 1.0201 0.0982
11/10/27 03:58:00 23314.2349 1.0209 0.0984
11/10/27 04:00:00 23314.2270 1.0211 0.0983
11/10/27 04:02:00 23314.2185 1.0205 0.0982
11/10/27 04:04:00 23314.2093 1.0215 0.0981
11/10/27 04:06:00 23314.2000 1.0224 0.0984
11/10/27 04:08:00 23314.1921 1.0225 0.0986
11/10/27 04:10:00 23314.1837 1.0219 0.0985
11/10/27 04:12:00 23314.1737 1.0216 0.0982
11/10/27 04:14:00 23314.1657 1.0216 0.0984
11/10/27 04:16:00 23314.1565 1.0225 0.0986
11/10/27 04:18:00 23314.1470 1.0229 0.0982
11/10/27 04:20:00 23314.1391 1.0230 0.0985
11/10/27 04:22:00 23314.1299 1.0238 0.0987
11/10/27 04:24:00 23314.1216 1.0233 0.0986
11/10/27 04:26:00 23314.1125 1.0242 0.0989
11/10/27 04:28:00 23314.1026 1.0239 0.0985
11/10/27 04:30:00 23314.0948 1.0239 0.0987
11/10/27 04:32:00 23314.0857 1.0249 0.0986
11/10/27 04:34:00 23314.0775 1.0244 0.0985
11/10/27 04:36:00 23314.0685 1.0252 0.0988
11/10/27 04:38:00 23314.0594 1.0261 0.0990
11/10/27 04:40:00 23314.0508 1.0250 0.0987
11/10/27 04:42:00 23314.0414 1.0253 0.0986
11/10/27 04:44:00 23314.0337 1.0253 0.0988
11/10/27 04:46:00 23314.0247 1.0262 0.0991
11/10/27 04:48:00 23314.0157 1.0271 0.0993
11/10/27 04:50:00 23314.0059 1.0268 0.0989
11/10/27 04:52:00 23313.9978 1.0262 0.0989
11/10/27 04:54:00 23313.9889 1.0271 0.0991
11/10/27 04:56:00 23313.9812 1.0271 0.0993
11/10/27 04:58:00 23313.9719 1.0274 0.0993
11/10/27 05:00:00 23313.9622 1.0271 0.0989
11/10/27 05:02:00 23313.9533 1.0280 0.0991
11/10/27 05:04:00 23313.9457 1.0280 0.0994
11/10/27 05:06:00 23313.9364 1.0283 0.0993
11/10/27 05:08:00 23313.9272 1.0286 0.0992
11/10/27 05:10:00 23313.9192 1.0280 0.0992
11/10/27 05:12:00 23313.9104 1.0289 0.0994
11/10/27 05:14:00 23313.9015 1.0297 0.1000
11/10/27 05:16:00 23313.8920 1.0295 0.0993
11/10/27 05:18:00 23313.8828 1.0298 0.0992
11/10/27 05:20:00 23313.8753 1.0298 0.0994
11/10/27 05:22:00 23313.8657 1.0294 0.0994
11/10/27 05:24:00 23313.8569 1.0303 0.0997
11/10/27 05:26:00 23313.8482 1.0312 0.0999
11/10/27 05:28:00 23313.8387 1.0309 0.0995
11/10/27 05:30:00 23313.8296 1.0312 0.0995
11/10/27 05:32:00 23313.8222 1.0312 0.0997
11/10/27 05:34:00 23313.8127 1.0308 0.0997
11/10/27 05:36:00 23313.8041 1.0318 0.0996
11/10/27 05:38:00 23313.7963 1.0312 0.0995
11/10/27 05:40:00 23313.7868 1.0308 0.0995
11/10/27 05:42:00 23313.7782 1.0317 0.0997
11/10/27 05:44:00 23313.7683 1.0334 0.0999
11/10/27 05:46:00 23313.7602 1.0323 0.0996
11/10/27 05:48:00 23313.7516 1.0331 0.0998
11/10/27 05:50:00 23313.7426 1.0333 0.1001
11/10/27 05:52:00 23313.7332 1.0330 0.0997
11/10/27 05:54:00 23313.7247 1.0339 0.1000
11/10/27 05:56:00 23313.7174 1.0339 0.1002
11/10/27 05:58:00 23313.7080 1.0335 0.1002
11/10/27 06:00:00 23313.6979 1.0346 0.1001
11/10/27 06:02:00 23313.6890 1.0349 0.1000
11/10/27 06:04:00 23313.6801 1.0352 0.1000
11/10/27 06:06:00 23313.6721 1.0339 0.1000
11/10/27 06:08:00 23313.6636 1.0348 0.1002
11/10/27 06:10:00 23313.6552 1.0357 0.1004
11/10/27 06:12:00 23313.6460 1.0354 0.1001
11/10/27 06:14:00 23313.6371 1.0356 0.1003
11/10/27 06:16:00 23313.6280 1.0353 0.1000
11/10/27 06:18:00 23313.6195 1.0360 0.1006
11/10/27 06:20:00 23313.6104 1.0358 0.0998
11/10/27 06:22:00 23313.6007 1.0374 0.1004
11/10/27 06:24:00 23313.5928 1.0362 0.1004
11/10/27 06:26:00 23313.5845 1.0371 0.1006
11/10/27 06:28:00 23313.5758 1.0373 0.1006
11/10/27 06:30:00 23313.5667 1.0370 0.1002
11/10/27 06:32:00 23313.5583 1.0378 0.1008
11/10/27 06:34:00 23313.5493 1.0375 0.1004
11/10/27 06:36:00 23313.5410 1.0384 0.1007
11/10/27 06:38:00 23313.5319 1.0380 0.1006
11/10/27 06:40:00 23313.5236 1.0387 0.1012
11/10/27 06:42:00 23313.5134 1.0394 0.1005
11/10/27 06:44:00 23313.5047 1.0396 0.1008
11/10/27 06:46:00 23313.4957 1.0391 0.1008
11/10/27 06:48:00 23313.4867 1.0388 0.1004
11/10/27 06:50:00 23313.4786 1.0397 0.1006
11/10/27 06:52:00 23313.4696 1.0393 0.1006
11/10/27 06:54:00 23313.4613 1.0400 0.1012
11/10/27 06:56:00 23313.4512 1.0406 0.1008
11/10/27 06:58:00 23313.4430 1.0415 0.1011
11/10/27 07:00:00 23313.4341 1.0410 0.1011
11/10/27 07:02:00 23313.4255 1.0412 0.1013
11/10/27 07:04:00 23313.4168 1.0410 0.1006
11/10/27 07:06:00 23313.4083 1.0412 0.1009
11/10/27 07:08:00 23313.3997 1.0414 0.1012
11/10/27 07:10:00 23313.3909 1.0411 0.1008
11/10/27 07:12:00 23313.3828 1.0418 0.1014
11/10/27 07:14:00 23313.3728 1.0424 0.1010
11/10/27 07:16:00 23313.3639 1.0420 0.1010
11/10/27 07:18:00 23313.3547 1.0437 0.1012
11/10/27 07:20:00 23313.3459 1.0433 0.1012
11/10/27 07:22:00 23313.3379 1.0440 0.1018
11/10/27 07:24:00 23313.3291 1.0437 0.1014
11/10/27 07:26:00 23313.3191 1.0441 0.1014
11/10/27 07:28:00 23313.3108 1.0444 0.1014
11/10/27 07:30:00 23313.3020 1.0440 0.1013
11/10/27 07:32:00 23313.2934 1.0437 0.1010
11/10/27 07:34:00 23313.2842 1.0453 0.1016
11/10/27 07:36:00 23313.2755 1.0449 0.1015
11/10/27 07:38:00 23313.2669 1.0446 0.1012
11/10/27 07:40:00 23313.2589 1.0453 0.1017
11/10/27 07:42:00 23313.2490 1.0458 0.1017
11/10/27 07:44:00 23313.2404 1.0455 0.1014
11/10/27 07:46:00 23313.2326 1.0462 0.1019
11/10/27 07:48:00 23313.2227 1.0466 0.1019
11/10/27 07:50:00 23313.2141 1.0463 0.1016
11/10/27 07:52:00 23313.2063 1.0471 0.1021
11/10/27 07:54:00 23313.1964 1.0475 0.1021
11/10/27 07:56:00 23313.1880 1.0472 0.1018
11/10/27 07:58:00 23313.1794 1.0468 0.1017
11/10/27 08:00:00 23313.1700 1.0478 0.1020
11/10/27 08:02:00 23313.1615 1.0475 0.1016
11/10/27 08:04:00 23313.1534 1.0477 0.1019
11/10/27 08:06:00 23313.1436 1.0481 0.1019
11/10/27 08:08:00 23313.1356 1.0484 0.1018
11/10/27 08:10:00 23313.1257 1.0487 0.1022
11/10/27 08:12:00 23313.1174 1.0484 0.1018
11/10/27 08:14:00 23313.1089 1.0480 0.1018
11/10/27 08:16:00 23313.1000 1.0496 0.1024
11/10/27 08:18:00 23313.0916 1.0493 0.1020
11/10/27 08:20:00 23313.0820 1.0497 0.1020
11/10/27 08:22:00 23313.0736 1.0493 0.1020
11/10/27 08:24:00 23313.0648 1.0510 0.1022
11/10/27 08:26:00 23313.0563 1.0504 0.1025
11/10/27 08:28:00 23313.0467 1.0509 0.1025
11/10/27 08:30:00 23313.0384 1.0506 0.1021
11/10/27 08:32:00 23313.0288 1.0510 0.1021
11/10/27 08:34:00 23313.0205 1.0506 0.1021
11/10/27 08:36:00 23313.0117 1.0522 0.1027
11/10/27 08:38:00 23313.0034 1.0518 0.1027
11/10/27 08:40:00 23312.9939 1.0522 0.1026
11/10/27 08:42:00 23312.9857 1.0519 0.1023
11/10/27 08:44:00 23312.9761 1.0522 0.1026
11/10/27 08:46:00 23312.9679 1.0519 0.1022
11/10/27 08:48:00 23312.9592 1.0535 0.1028
11/10/27 08:50:00 23312.9497 1.0539 0.1028
11/10/27 08:52:00 23312.9415 1.0535 0.1028
11/10/27 08:54:00 23312.9321 1.0539 0.1028
11/10/27 08:56:00 23312.9239 1.0535 0.1027
11/10/27 08:58:00 23312.9145 1.0539 0.1027
11/10/27 09:00:00 23312.9051 1.0543 0.1027
11/10/27 09:02:00 23312.8971 1.0540 0.1023
11/10/27 09:04:00 23312.8876 1.0543 0.1027
11/10/27 09:06:00 23312.8790 1.0559 0.1032
11/10/27 09:08:00 23312.8709 1.0555 0.1032
11/10/27 09:10:00 23312.8628 1.0551 0.1032
11/10/27 09:12:00 23312.8536 1.0556 0.1028
11/10/27 09:14:00 23312.8455 1.0551 0.1032
11/10/27 09:16:00 23312.8362 1.0555 0.1031
11/10/27 09:18:00 23312.8269 1.0559 0.1031
11/10/27 09:20:00 23312.8180 1.0570 0.1034
11/10/27 09:22:00 23312.8101 1.0567 0.1030
11/10/27 09:24:00 23312.8008 1.0570 0.1034
11/10/27 09:26:00 23312.7915 1.0574 0.1033
11/10/27 09:28:00 23312.7823 1.0578 0.1033
11/10/27 09:30:00 23312.7744 1.0574 0.1033
11/10/27 09:32:00 23312.7652 1.0578 0.1033
11/10/27 09:34:00 23312.7560 1.0582 0.1033
11/10/27 09:36:00 23312.7468 1.0587 0.1032
11/10/27 09:38:00 23312.7389 1.0582 0.1032
11/10/27 09:40:00 23312.7298 1.0587 0.1032
11/10/27 09:42:00 23312.7207 1.0591 0.1032
11/10/27 09:44:00 23312.7128 1.0585 0.1035
11/10/27 09:46:00 23312.7037 1.0591 0.1031
11/10/27 09:48:00 23312.6946 1.0594 0.1035
11/10/27 09:50:00 23312.6868 1.0590 0.1034
11/10/27 09:52:00 23312.6777 1.0594 0.1034
11/10/27 09:54:00 23312.6687 1.0598 0.1034
11/10/27 09:56:00 23312.6600 1.0608 0.1037
11/10/27 09:58:00 23312.6509 1.0611 0.1040
11/10/27 10:00:00 23312.6419 1.0616 0.1040
11/10/27 10:02:00 23312.6329 1.0620 0.1040
11/10/27 10:04:00 23312.6240 1.0624 0.1040
11/10/27 10:06:00 23312.6162 1.0619 0.1043
11/10/27 10:08:00 23312.6073 1.0624 0.1039
11/10/27 10:10:00 23312.5975 1.0615 0.1036
11/10/27 10:12:00 23312.5886 1.0620 0.1036
11/10/27 10:14:00 23312.5797 1.0624 0.1036
11/10/27 10:16:00 23312.5720 1.0618 0.1039
11/10/27 10:18:00 23312.5631 1.0623 0.1039
11/10/27 10:20:00 23312.5546 1.0633 0.1042
11/10/27 10:22:00 23312.5458 1.0637 0.1042
11/10/27 10:24:00 23312.5369 1.0640 0.1045
11/10/27 10:26:00 23312.5280 1.0644 0.1045
11/10/27 10:28:00 23312.5185 1.0637 0.1039
11/10/27 10:30:00 23312.5097 1.0641 0.1038
11/10/27 10:32:00 23312.5008 1.0644 0.1042
11/10/27 10:34:00 23312.4920 1.0648 0.1041
11/10/27 10:36:00 23312.4832 1.0651 0.1045
11/10/27 10:38:00 23312.4744 1.0656 0.1045
11/10/27 10:40:00 23312.4653 1.0654 0.1041
11/10/27 10:42:00 23312.4565 1.0657 0.1045
11/10/27 10:44:00 23312.4478 1.0661 0.1044
11/10/27 10:46:00 23312.4403 1.0656 0.1048
11/10/27 10:48:00 23312.4316 1.0660 0.1048
11/10/27 10:50:00 23312.4230 1.0664 0.1047
11/10/27 10:52:00 23312.4127 1.0671 0.1044
11/10/27 10:54:00 23312.4039 1.0674 0.1047
11/10/27 10:56:00 23312.3953 1.0678 0.1047
11/10/27 10:58:00 23312.3866 1.0681 0.1051
11/10/27 11:00:00 23312.3785 1.0665 0.1044
11/10/27 11:02:00 23312.3699 1.0668 0.1048
11/10/27 11:04:00 23312.3600 1.0681 0.1047
11/10/27 11:06:00 23312.3514 1.0684 0.1051
11/10/27 11:08:00 23312.3425 1.0683 0.1047
11/10/27 11:10:00 23312.3339 1.0686 0.1051
11/10/27 11:12:00 23312.3241 1.0698 0.1050
11/10/27 11:14:00 23312.3168 1.0694 0.1050
11/10/27 11:16:00 23312.3076 1.0687 0.1044
11/10/27 11:18:00 23312.2990 1.0690 0.1047
11/10/27 11:20:00 23312.2893 1.0702 0.1047
11/10/27 11:22:00 23312.2807 1.0704 0.1054
11/10/27 11:24:00 23312.2719 1.0702 0.1051
11/10/27 11:26:00 23312.2634 1.0705 0.1054
11/10/27 11:28:00 23312.2550 1.0710 0.1054
11/10/27 11:30:00 23312.2457 1.0701 0.1051
11/10/27 11:32:00 23312.2373 1.0705 0.1051
11/10/27 11:34:00 23312.2281 1.0724 0.1054
11/10/27 11:36:00 23312.2189 1.0715 0.1051
11/10/27 11:38:00 23312.2105 1.0719 0.1051
11/10/27 11:40:00 23312.2021 1.0722 0.1054
11/10/27 11:42:00 23312.1930 1.0715 0.1048
11/10/27 11:44:00 23312.1851 1.0724 0.1054
11/10/27 11:46:00 23312.1755 1.0737 0.1054
11/10/27 11:48:00 23312.1663 1.0727 0.1055
11/10/27 11:50:00 23312.1580 1.0731 0.1054
11/10/27 11:52:00 23312.1497 1.0734 0.1058
11/10/27 11:54:00 23312.1411 1.0732 0.1054
11/10/27 11:56:00 23312.1315 1.0744 0.1058
11/10/27 11:58:00 23312.1226 1.0736 0.1051
11/10/27 12:00:00 23312.1129 1.0747 0.1058
11/10/27 12:02:00 23312.1060 1.0742 0.1058
11/10/27 12:04:00 23312.0962 1.0749 0.1055
11/10/27 12:06:00 23312.0880 1.0752 0.1058
11/10/27 12:08:00 23312.0777 1.0752 0.1055
11/10/27 12:10:00 23312.0695 1.0755 0.1059
11/10/27 12:12:00 23312.0614 1.0759 0.1058
11/10/27 12:14:00 23312.0529 1.0756 0.1059
11/10/27 12:16:00 23312.0434 1.0768 0.1062
11/10/27 12:18:00 23312.0345 1.0759 0.1059
11/10/27 12:20:00 23312.0252 1.0772 0.1059
11/10/27 12:22:00 23312.0163 1.0763 0.1056
11/10/27 12:24:00 23312.0086 1.0772 0.1063
11/10/27 12:26:00 23311.9998 1.0765 0.1056
11/10/27 12:28:00 23311.9904 1.0776 0.1060
11/10/27 12:30:00 23311.9811 1.0788 0.1063
11/10/27 12:32:00 23311.9735 1.0770 0.1060
11/10/27 12:34:00 23311.9646 1.0788 0.1066
11/10/27 12:36:00 23311.9559 1.0780 0.1060
11/10/27 12:38:00 23311.9466 1.0792 0.1063
11/10/27 12:40:00 23311.9378 1.0783 0.1061
11/10/27 12:42:00 23311.9299 1.0786 0.1064
11/10/27 12:44:00 23311.9202 1.0792 0.1064
11/10/27 12:46:00 23311.9110 1.0803 0.1068
11/10/27 12:48:00 23311.9024 1.0796 0.1061
11/10/27 12:50:00 23311.8940 1.0793 0.1062
11/10/27 12:52:00 23311.8849 1.0804 0.1065
11/10/27 12:54:00 23311.8762 1.0796 0.1062
11/10/27 12:56:00 23311.8670 1.0807 0.1065
11/10/27 12:58:00 23311.8588 1.0804 0.1066
11/10/27 13:00:00 23311.8510 1.0809 0.1065
11/10/27 13:02:00 23311.8410 1.0807 0.1066
11/10/27 13:04:00 23311.8320 1.0820 0.1066
11/10/27 13:06:00 23311.8224 1.0824 0.1070
11/10/27 13:08:00 23311.8152 1.0808 0.1063
11/10/27 13:10:00 23311.8061 1.0820 0.1067
11/10/27 13:12:00 23311.7967 1.0825 0.1067
11/10/27 13:14:00 23311.7876 1.0837 0.1070
11/10/27 13:16:00 23311.7791 1.0828 0.1068
11/10/27 13:18:00 23311.7706 1.0820 0.1065
11/10/27 13:20:00 23311.7620 1.0837 0.1071
11/10/27 13:22:00 23311.7522 1.0837 0.1068
11/10/27 13:24:00 23311.7445 1.0840 0.1072
11/10/27 13:26:00 23311.7348 1.0839 0.1069
11/10/27 13:28:00 23311.7255 1.0845 0.1069
11/10/27 13:30:00 23311.7178 1.0848 0.1072
11/10/27 13:32:00 23311.7094 1.0839 0.1070
11/10/27 13:34:00 23311.7001 1.0845 0.1070
11/10/27 13:36:00 23311.6912 1.0857 0.1073
11/10/27 13:38:00 23311.6816 1.0856 0.1070
11/10/27 13:40:00 23311.6736 1.0853 0.1071
11/10/27 13:42:00 23311.6647 1.0865 0.1074
11/10/27 13:44:00 23311.6551 1.0865 0.1071
11/10/27 13:46:00 23311.6472 1.0862 0.1072
11/10/27 13:48:00 23311.6396 1.0864 0.1078
11/10/27 13:50:00 23311.6300 1.0863 0.1076
11/10/27 13:52:00 23311.6205 1.0865 0.1069
11/10/27 13:54:00 23311.6130 1.0866 0.1076
11/10/27 13:56:00 23311.6038 1.0872 0.1076
11/10/27 13:58:00 23311.5943 1.0872 0.1074
11/10/27 14:00:00 23311.5852 1.0877 0.1074
11/10/27 14:02:00 23311.5777 1.0880 0.1077
11/10/27 14:04:00 23311.5683 1.0880 0.1074
11/10/27 14:06:00 23311.5591 1.0885 0.1078
11/10/27 14:08:00 23311.5509 1.0876 0.1075
11/10/27 14:10:00 23311.5424 1.0889 0.1075
11/10/27 14:12:00 23311.5329 1.0887 0.1076
11/10/27 14:14:00 23311.5238 1.0893 0.1076
11/10/27 14:16:00 23311.5145 1.0893 0.1073
11/10/27 14:18:00 23311.5058 1.0903 0.1080
11/10/27 14:20:00 23311.4968 1.0908 0.1080
11/10/27 14:22:00 23311.4887 1.0900 0.1078
11/10/27 14:24:00 23311.4798 1.0905 0.1078
11/10/27 14:26:00 23311.4704 1.0905 0.1075
11/10/27 14:28:00 23311.4632 1.0908 0.1078
11/10/27 14:30:00 23311.4542 1.0913 0.1082
11/10/27 14:32:00 23311.4449 1.0912 0.1079
11/10/27 14:34:00 23311.4356 1.0912 0.1077
11/10/27 14:36:00 23311.4267 1.0917 0.1080
11/10/27 14:38:00 23311.4182 1.0928 0.1084
11/10/27 14:40:00 23311.4103 1.0919 0.1081
11/10/27 14:42:00 23311.4013 1.0924 0.1085
11/10/27 14:44:00 23311.3921 1.0924 0.1082
11/10/27 14:46:00 23311.3833 1.0929 0.1082
11/10/27 14:48:00 23311.3741 1.0928 0.1083
11/10/27 14:50:00 23311.3649 1.0928 0.1080
11/10/27 14:52:00 23311.3566 1.0939 0.1083
11/10/27 14:54:00 23311.3491 1.0936 0.1084
11/10/27 14:56:00 23311.3386 1.0943 0.1084
11/10/27 14:58:00 23311.3299 1.0949 0.1085
11/10/27 15:00:00 23311.3221 1.0940 0.1082
11/10/27 15:02:00 23311.3129 1.0939 0.1083
11/10/27 15:04:00 23311.3030 1.0953 0.1083
11/10/27 15:06:00 23311.2952 1.0944 0.1080
11/10/27 15:08:00 23311.2864 1.0949 0.1084
11/10/27 15:10:00 23311.2781 1.0959 0.1091
11/10/27 15:12:00 23311.2691 1.0959 0.1088
11/10/27 15:14:00 23311.2605 1.0964 0.1088
11/10/27 15:16:00 23311.2514 1.0963 0.1089
11/10/27 15:18:00 23311.2425 1.0963 0.1086
11/10/27 15:20:00 23311.2339 1.0968 0.1086
11/10/27 15:22:00 23311.2249 1.0967 0.1087
11/10/27 15:24:00 23311.2162 1.0971 0.1091
11/10/27 15:26:00 23311.2073 1.0971 0.1088
11/10/27 15:28:00 23311.1988 1.0977 0.1088
11/10/27 15:30:00 23311.1898 1.0975 0.1089
11/10/27 15:32:00 23311.1796 1.0983 0.1090
11/10/27 15:34:00 23311.1724 1.0980 0.1090
11/10/27 15:36:00 23311.1635 1.0980 0.1087
11/10/27 15:38:00 23311.1537 1.0992 0.1091
11/10/27 15:40:00 23311.1461 1.0982 0.1092
11/10/27 15:42:00 23311.1360 1.0991 0.1089
11/10/27 15:44:00 23311.1275 1.0995 0.1093
11/10/27 15:46:00 23311.1188 1.0995 0.1090
11/10/27 15:48:00 23311.1103 1.0999 0.1094
11/10/27 15:50:00 23311.1016 1.0999 0.1091
11/10/27 15:52:00 23311.0931 1.1004 0.1095
11/10/27 15:54:00 23311.0830 1.1011 0.1096
11/10/27 15:56:00 23311.0756 1.1002 0.1093
11/10/27 15:58:00 23311.0660 1.1016 0.1093
11/10/27 16:00:00 23311.0573 1.1015 0.1094
11/10/27 16:02:00 23311.0489 1.1019 0.1098
11/10/27 16:04:00 23311.0402 1.1019 0.1095
11/10/27 16:06:00 23311.0315 1.1018 0.1096
11/10/27 16:08:00 23311.0224 1.1010 0.1093
11/10/27 16:10:00 23311.0128 1.1023 0.1097
11/10/27 16:12:00 23311.0042 1.1023 0.1094
11/10/27 16:14:00 23310.9960 1.1029 0.1094
11/10/27 16:16:00 23310.9874 1.1027 0.1095
11/10/27 16:18:00 23310.9787 1.1026 0.1096
11/10/27 16:20:00 23310.9692 1.1039 0.1100
11/10/27 16:22:00 23310.9607 1.1039 0.1097
11/10/27 16:24:00 23310.9524 1.1043 0.1101
11/10/27 16:26:00 23310.9431 1.1030 0.1095
11/10/27 16:28:00 23310.9336 1.1043 0.1099
11/10/27 16:30:00 23310.9251 1.1043 0.1096
11/10/27 16:32:00 23310.9170 1.1047 0.1100
11/10/27 16:34:00 23310.9072 1.1055 0.1097
11/10/27 16:36:00 23310.8999 1.1044 0.1102
11/10/27 16:38:00 23310.8906 1.1058 0.1102
11/10/27 16:40:00 23310.8804 1.1060 0.1100
11/10/27 16:42:00 23310.8720 1.1059 0.1097
11/10/27 16:44:00 23310.8640 1.1064 0.1101
11/10/27 16:46:00 23310.8554 1.1061 0.1105
11/10/27 16:48:00 23310.8458 1.1069 0.1102
11/10/27 16:50:00 23310.8370 1.1062 0.1100
11/10/27 16:52:00 23310.8290 1.1068 0.1100
11/10/27 16:54:00 23310.8194 1.1075 0.1101
11/10/27 16:56:00 23310.8109 1.1072 0.1105
11/10/27 16:58:00 23310.8017 1.1086 0.1105
11/10/27 17:00:00 23310.7942 1.1071 0.1103
11/10/27 17:02:00 23310.7846 1.1078 0.1104
11/10/27 17:04:00 23310.7764 1.1077 0.1101
11/10/27 17:06:00 23310.7671 1.1089 0.1108
11/10/27 17:08:00 23310.7571 1.1090 0.1106
11/10/27 17:10:00 23310.7489 1.1090 0.1103
11/10/27 17:12:00 23310.7406 1.1089 0.1104
11/10/27 17:14:00 23310.7328 1.1093 0.1107
11/10/27 17:16:00 23310.7229 1.1094 0.1105
11/10/27 17:18:00 23310.7146 1.1093 0.1106
11/10/27 17:20:00 23310.7051 1.1100 0.1107
11/10/27 17:22:00 23310.6973 1.1105 0.1110
11/10/27 17:24:00 23310.6875 1.1107 0.1105
11/10/27 17:26:00 23310.6781 1.1114 0.1105
11/10/27 17:28:00 23310.6702 1.1117 0.1113
11/10/27 17:30:00 23310.6600 1.1113 0.1107
11/10/27 17:32:00 23310.6523 1.1117 0.1111
11/10/27 17:34:00 23310.6442 1.1117 0.1108
11/10/27 17:36:00 23310.6357 1.1110 0.1106
11/10/27 17:38:00 23310.6263 1.1117 0.1107
11/10/27 17:40:00 23310.6186 1.1120 0.1114
11/10/27 17:42:00 23310.6088 1.1121 0.1112
11/10/27 17:44:00 23310.5995 1.1128 0.1112
11/10/27 17:46:00 23310.5915 1.1128 0.1110
11/10/27 17:48:00 23310.5818 1.1129 0.1107
11/10/27 17:50:00 23310.5742 1.1134 0.1111
11/10/27 17:52:00 23310.5648 1.1140 0.1115
11/10/27 17:54:00 23310.5552 1.1141 0.1113
11/10/27 17:56:00 23310.5459 1.1148 0.1114
11/10/27 17:58:00 23310.5376 1.1141 0.1111
11/10/27 18:00:00 23310.5284 1.1148 0.1112
11/10/27 18:02:00 23310.5208 1.1152 0.1116
11/10/27 18:04:00 23310.5112 1.1153 0.1114
11/10/27 18:06:00 23310.5033 1.1152 0.1114
11/10/27 18:08:00 23310.4937 1.1152 0.1116
11/10/27 18:10:00 23310.4858 1.1151 0.1116
11/10/27 18:12:00 23310.4770 1.1164 0.1120
11/10/27 18:14:00 23310.4671 1.1159 0.1115
11/10/27 18:16:00 23310.4584 1.1172 0.1118
11/10/27 18:18:00 23310.4502 1.1165 0.1116
11/10/27 18:20:00 23310.4411 1.1172 0.1117
11/10/27 18:22:00 23310.4329 1.1164 0.1115
11/10/27 18:24:00 23310.4238 1.1170 0.1119
11/10/27 18:26:00 23310.4143 1.1172 0.1116
11/10/27 18:28:00 23310.4053 1.1179 0.1117
11/10/27 18:30:00 23310.3972 1.1171 0.1115
11/10/27 18:32:00 23310.3886 1.1184 0.1119
11/10/27 18:34:00 23310.3808 1.1183 0.1119
11/10/27 18:36:00 23310.3702 1.1193 0.1117
11/10/27 18:38:00 23310.3625 1.1191 0.1118
11/10/27 18:40:00 23310.3531 1.1191 0.1119
11/10/27 18:42:00 23310.3453 1.1189 0.1123
11/10/27 18:44:00 23310.3347 1.1199 0.1121
11/10/27 18:46:00 23310.3267 1.1191 0.1119
11/10/27 18:48:00 23310.3178 1.1198 0.1119
11/10/27 18:50:00 23310.3086 1.1200 0.1117
11/10/27 18:52:00 23310.3000 1.1211 0.1124
11/10/27 18:54:00 23310.2916 1.1198 0.1119
11/10/27 18:56:00 23310.2832 1.1211 0.1123
11/10/27 18:58:00 23310.2740 1.1212 0.1120
11/10/27 19:00:00 23310.2651 1.1218 0.1125
11/10/27 19:02:00 23310.2558 1.1218 0.1126
11/10/27 19:04:00 23310.2483 1.1217 0.1127
11/10/27 19:06:00 23310.2391 1.1218 0.1124
11/10/27 19:08:00 23310.2300 1.1219 0.1122
11/10/27 19:10:00 23310.2211 1.1225 0.1126
11/10/27 19:12:00 23310.2133 1.1218 0.1124
11/10/27 19:14:00 23310.2033 1.1234 0.1125
11/10/27 19:16:00 23310.1954 1.1225 0.1126
11/10/27 19:18:00 23310.1850 1.1235 0.1123
11/10/27 19:20:00 23310.1776 1.1234 0.1124
11/10/27 19:22:00 23310.1672 1.1242 0.1125
11/10/27 19:24:00 23310.1598 1.1241 0.1126
11/10/27 19:26:00 23310.1507 1.1241 0.1127
11/10/27 19:28:00 23310.1417 1.1242 0.1125
11/10/27 19:30:00 23310.1330 1.1248 0.1129
11/10/27 19:32:00 23310.1240 1.1249 0.1127
11/10/27 19:34:00 23310.1162 1.1241 0.1128
11/10/27 19:36:00 23310.1064 1.1256 0.1129
11/10/27 19:38:00 23310.0987 1.1248 0.1130
11/10/27 19:40:00 23310.0885 1.1258 0.1128
11/10/27 19:42:00 23310.0812 1.1256 0.1129
11/10/27 19:44:00 23310.0709 1.1265 0.1130
11/10/27 19:46:00 23310.0620 1.1266 0.1127
11/10/27 19:48:00 23310.0547 1.1263 0.1132
11/10/27 19:50:00 23310.0446 1.1273 0.1129
11/10/27 19:52:00 23310.0370 1.1265 0.1131
11/10/27 19:54:00 23310.0268 1.1274 0.1128
11/10/27 19:56:00 23310.0196 1.1272 0.1132
11/10/27 19:58:00 23310.0095 1.1282 0.1130
11/10/27 20:00:00 23310.0006 1.1282 0.1131
11/10/27 20:02:00 23309.9935 1.1280 0.1132
11/10/27 20:04:00 23309.9834 1.1289 0.1133
11/10/27 20:06:00 23309.9746 1.1290 0.1131
11/10/27 20:08:00 23309.9654 1.1284 0.1129
11/10/27 20:10:00 23309.9574 1.1296 0.1136
11/10/27 20:12:00 23309.9486 1.1296 0.1138
11/10/27 20:14:00 23309.9395 1.1291 0.1132
11/10/27 20:16:00 23309.9307 1.1291 0.1133
11/10/27 20:18:00 23309.9207 1.1300 0.1135
11/10/27 20:20:00 23309.9137 1.1299 0.1135
11/10/27 20:22:00 23309.9037 1.1307 0.1137
11/10/27 20:24:00 23309.8950 1.1307 0.1138
11/10/27 20:26:00 23309.8864 1.1309 0.1135
11/10/27 20:28:00 23309.8781 1.1314 0.1140
11/10/27 20:30:00 23309.8694 1.1314 0.1141
11/10/27 20:32:00 23309.8608 1.1316 0.1139
11/10/27 20:34:00 23309.8509 1.1324 0.1140
11/10/27 20:36:00 23309.8432 1.1310 0.1138
11/10/27 20:38:00 23309.8334 1.1320 0.1136
11/10/27 20:40:00 23309.8251 1.1326 0.1140
11/10/27 20:42:00 23309.8166 1.1326 0.1141
11/10/27 20:44:00 23309.8067 1.1334 0.1142
11/10/27 20:46:00 23309.7995 1.1327 0.1140
11/10/27 20:48:00 23309.7897 1.1336 0.1141
11/10/27 20:50:00 23309.7807 1.1330 0.1139
11/10/27 20:52:00 23309.7722 1.1330 0.1140
11/10/27 20:54:00 23309.7633 1.1351 0.1144
11/10/27 20:56:00 23309.7544 1.1346 0.1142
11/10/27 20:58:00 23309.7459 1.1346 0.1144
11/10/27 21:00:00 23309.7375 1.1346 0.1145
11/10/27 21:02:00 23309.7291 1.1347 0.1142
11/10/27 21:04:00 23309.7190 1.1350 0.1141
11/10/27 21:06:00 23309.7106 1.1350 0.1142
11/10/27 21:08:00 23309.7021 1.1350 0.1143
11/10/27 21:10:00 23309.6926 1.1360 0.1141
11/10/27 21:12:00 23309.6842 1.1360 0.1142
11/10/27 21:14:00 23309.6754 1.1354 0.1140
11/10/27 21:16:00 23309.6658 1.1362 0.1141
11/10/27 21:18:00 23309.6583 1.1375 0.1145
11/10/27 21:20:00 23309.6496 1.1370 0.1143
11/10/27 21:22:00 23309.6400 1.1378 0.1144
11/10/27 21:24:00 23309.6317 1.1378 0.1146
11/10/27 21:26:00 23309.6221 1.1387 0.1147
11/10/27 21:28:00 23309.6134 1.1381 0.1145
11/10/27 21:30:00 23309.6052 1.1381 0.1146
11/10/27 21:32:00 23309.5956 1.1390 0.1147
11/10/27 21:34:00 23309.5874 1.1390 0.1148
11/10/27 21:36:00 23309.5792 1.1390 0.1150
11/10/27 21:38:00 23309.5693 1.1393 0.1148
11/10/27 21:40:00 23309.5611 1.1393 0.1149
11/10/27 21:42:00 23309.5529 1.1393 0.1150
11/10/27 21:44:00 23309.5435 1.1401 0.1151
11/10/27 21:46:00 23309.5349 1.1395 0.1150
11/10/27 21:48:00 23309.5268 1.1395 0.1151
11/10/27 21:50:00 23309.5174 1.1404 0.1152
11/10/27 21:52:00 23309.5093 1.1404 0.1153
11/10/27 21:54:00 23309.4999 1.1413 0.1154
11/10/27 21:56:00 23309.4902 1.1417 0.1149
11/10/27 21:58:00 23309.4818 1.1411 0.1147
11/10/27 22:00:00 23309.4732 1.1404 0.1149
11/10/27 22:02:00 23309.4639 1.1413 0.1150
11/10/27 22:04:00 23309.4559 1.1413 0.1151
11/10/27 22:06:00 23309.4466 1.1421 0.1152
11/10/27 22:08:00 23309.4369 1.1424 0.1151
11/10/27 22:10:00 23309.4289 1.1424 0.1152
11/10/27 22:12:00 23309.4210 1.1424 0.1153
11/10/27 22:14:00 23309.4116 1.1431 0.1158
11/10/27 22:16:00 23309.4024 1.1440 0.1159
11/10/27 22:18:00 23309.3941 1.1434 0.1157
11/10/27 22:20:00 23309.3842 1.1432 0.1149
11/10/27 22:22:00 23309.3763 1.1432 0.1150
11/10/27 22:24:00 23309.3670 1.1440 0.1155
11/10/27 22:26:00 23309.3591 1.1440 0.1156
11/10/27 22:28:00 23309.3500 1.1448 0.1157
11/10/27 22:30:00 23309.3418 1.1443 0.1155
11/10/27 22:32:00 23309.3326 1.1450 0.1160
11/10/27 22:34:00 23309.3227 1.1447 0.1155
11/10/27 22:36:00 23309.3149 1.1447 0.1156
11/10/27 22:38:00 23309.3058 1.1456 0.1157
11/10/27 22:40:00 23309.2967 1.1464 0.1158
11/10/27 22:42:00 23309.2886 1.1459 0.1157
11/10/27 22:44:00 23309.2795 1.1467 0.1158
11/10/27 22:46:00 23309.2709 1.1454 0.1156
11/10/27 22:48:00 23309.2619 1.1463 0.1158
11/10/27 22:50:00 23309.2529 1.1472 0.1159
11/10/27 22:52:00 23309.2451 1.1470 0.1164
11/10/27 22:54:00 23309.2358 1.1473 0.1162
11/10/27 22:56:00 23309.2264 1.1476 0.1160
11/10/27 22:58:00 23309.2184 1.1470 0.1158
11/10/27 23:00:00 23309.2095 1.1479 0.1159
11/10/27 23:02:00 23309.2005 1.1486 0.1164
11/10/27 23:04:00 23309.1908 1.1483 0.1159
11/10/27 23:06:00 23309.1832 1.1483 0.1160
11/10/27 23:08:00 23309.1742 1.1490 0.1165
11/10/27 23:10:00 23309.1650 1.1493 0.1163
11/10/27 23:12:00 23309.1557 1.1495 0.1165
11/10/27 23:14:00 23309.1478 1.1490 0.1159
11/10/27 23:16:00 23309.1389 1.1498 0.1164
11/10/27 23:18:00 23309.1301 1.1506 0.1165
11/10/27 23:20:00 23309.1205 1.1502 0.1164
11/10/27 23:22:00 23309.1130 1.1502 0.1165
11/10/27 23:24:00 23309.1029 1.1518 0.1170
11/10/27 23:26:00 23309.0946 1.1506 0.1165
11/10/27 23:28:00 23309.0855 1.1509 0.1163
11/10/27 23:30:00 23309.0780 1.1509 0.1164
11/10/27 23:32:00 23309.0672 1.1514 0.1163
11/10/27 23:34:00 23309.0598 1.1514 0.1164
11/10/27 23:36:00 23309.0510 1.1521 0.1169
11/10/27 23:38:00 23309.0415 1.1518 0.1164
11/10/27 23:40:00 23309.0328 1.1525 0.1169
11/10/27 23:42:00 23309.0242 1.1534 0.1170
11/10/27 23:44:00 23309.0148 1.1531 0.1165
11/10/27 23:46:00 23309.0074 1.1530 0.1170
11/10/27 23:48:00 23308.9983 1.1531 0.1171
11/10/27 23:50:00 23308.9889 1.1528 0.1166
11/10/27 23:52:00 23308.9803 1.1536 0.1171
11/10/27 23:54:00 23308.9718 1.1545 0.1169
11/10/27 23:56:00 23308.9624 1.1541 0.1167
11/10/27 23:58:00 23308.9538 1.1549 0.1172
11/10/28 00:00:00 23308.9445 1.1546 0.1167
11/10/28 00:02:00 23308.9359 1.1553 0.1172
11/10/28 00:04:00 23308.9287 1.1553 0.1173
11/10/28 00:06:00 23308.9181 1.1557 0.1172
11/10/28 00:08:00 23308.9096 1.1566 0.1173
11/10/28 00:10:00 23308.9016 1.1553 0.1172
11/10/28 00:12:00 23308.8927 1.1555 0.1173
11/10/28 00:14:00 23308.8838 1.1556 0.1175
11/10/28 00:16:00 23308.8738 1.1569 0.1170
11/10/28 00:18:00 23308.8662 1.1562 0.1171
11/10/28 00:20:00 23308.8573 1.1563 0.1173
11/10/28 00:22:00 23308.8489 1.1571 0.1178
11/10/28 00:24:00 23308.8385 1.1576 0.1173
11/10/28 00:26:00 23308.8302 1.1585 0.1174
11/10/28 00:28:00 23308.8222 1.1572 0.1173
11/10/28 00:30:00 23308.8139 1.1579 0.1177
11/10/28 00:32:00 23308.8047 1.1575 0.1176
11/10/28 00:34:00 23308.7951 1.1591 0.1181
11/10/28 00:36:00 23308.7860 1.1588 0.1176
11/10/28 00:38:00 23308.7778 1.1597 0.1177
11/10/28 00:40:00 23308.7686 1.1593 0.1175
11/10/28 00:42:00 23308.7616 1.1591 0.1180
11/10/28 00:44:00 23308.7513 1.1596 0.1179
11/10/28 00:46:00 23308.7431 1.1604 0.1180
11/10/28 00:48:00 23308.7340 1.1600 0.1179
11/10/28 00:50:00 23308.7257 1.1607 0.1183
11/10/28 00:52:00 23308.7167 1.1603 0.1182
11/10/28 00:54:00 23308.7078 1.1600 0.1177
11/10/28 00:56:00 23308.6983 1.1616 0.1182
11/10/28 00:58:00 23308.6893 1.1612 0.1180
11/10/28 01:00:00 23308.6811 1.1619 0.1185
11/10/28 01:02:00 23308.6723 1.1616 0.1180
11/10/28 01:04:00 23308.6637 1.1618 0.1182
11/10/28 01:06:00 23308.6552 1.1619 0.1184
11/10/28 01:08:00 23308.6450 1.1624 0.1182
11/10/28 01:10:00 23308.6369 1.1631 0.1187
11/10/28 01:12:00 23308.6281 1.1628 0.1182
11/10/28 01:14:00 23308.6196 1.1630 0.1184
11/10/28 01:16:00 23308.6111 1.1631 0.1185
11/10/28 01:18:00 23308.6010 1.1636 0.1184
11/10/28 01:20:00 23308.5930 1.1644 0.1185
11/10/28 01:22:00 23308.5842 1.1640 0.1184
11/10/28 01:24:00 23308.5754 1.1636 0.1182
11/10/28 01:26:00 23308.5674 1.1643 0.1187
11/10/28 01:28:00 23308.5587 1.1640 0.1182
11/10/28 01:30:00 23308.5490 1.1650 0.1184
11/10/28 01:32:00 23308.5406 1.1650 0.1189
11/10/28 01:34:00 23308.5306 1.1655 0.1188
11/10/28 01:36:00 23308.5227 1.1663 0.1189
11/10/28 01:38:00 23308.5140 1.1659 0.1187
11/10/28 01:40:00 23308.5053 1.1655 0.1186
11/10/28 01:42:00 23308.4974 1.1662 0.1191
11/10/28 01:44:00 23308.4875 1.1667 0.1189
11/10/28 01:46:00 23308.4788 1.1662 0.1188
11/10/28 01:48:00 23308.4689 1.1667 0.1187
11/10/28 01:50:00 23308.4611 1.1674 0.1191
11/10/28 01:52:00 23308.4525 1.1671 0.1186
11/10/28 01:54:00 23308.4438 1.1666 0.1189
11/10/28 01:56:00 23308.4360 1.1673 0.1193
11/10/28 01:58:00 23308.4263 1.1679 0.1188
11/10/28 02:00:00 23308.4164 1.1683 0.1187
11/10/28 02:02:00 23308.4078 1.1677 0.1189
11/10/28 02:04:00 23308.4001 1.1685 0.1194
11/10/28 02:06:00 23308.3904 1.1690 0.1189
11/10/28 02:08:00 23308.3818 1.1685 0.1191
11/10/28 02:10:00 23308.3733 1.1681 0.1190
11/10/28 02:12:00 23308.3644 1.1698 0.1191
11/10/28 02:14:00 23308.3558 1.1692 0.1193
11/10/28 02:16:00 23308.3465 1.1703 0.1195
11/10/28 02:18:00 23308.3381 1.1698 0.1193
11/10/28 02:20:00 23308.3284 1.1703 0.1192
11/10/28 02:22:00 23308.3207 1.1710 0.1197
11/10/28 02:24:00 23308.3123 1.1706 0.1195
11/10/28 02:26:00 23308.3027 1.1710 0.1194
11/10/28 02:28:00 23308.2943 1.1706 0.1193
11/10/28 02:30:00 23308.2846 1.1709 0.1195
11/10/28 02:32:00 23308.2771 1.1718 0.1196
11/10/28 02:34:00 23308.2674 1.1721 0.1198
11/10/28 02:36:00 23308.2579 1.1725 0.1197
11/10/28 02:38:00 23308.2496 1.1721 0.1195
11/10/28 02:40:00 23308.2417 1.1723 0.1197
11/10/28 02:42:00 23308.2321 1.1727 0.1196
11/10/28 02:44:00 23308.2238 1.1723 0.1194
11/10/28 02:46:00 23308.2151 1.1739 0.1199
11/10/28 02:48:00 23308.2068 1.1733 0.1201
11/10/28 02:50:00 23308.1973 1.1737 0.1200
11/10/28 02:52:00 23308.1891 1.1733 0.1198
11/10/28 02:54:00 23308.1796 1.1738 0.1197
11/10/28 02:56:00 23308.1701 1.1741 0.1199
11/10/28 02:58:00 23308.1607 1.1745 0.1198
11/10/28 03:00:00 23308.1529 1.1747 0.1199
11/10/28 03:02:00 23308.1435 1.1751 0.1198
11/10/28 03:04:00 23308.1358 1.1753 0.1200
11/10/28 03:06:00 23308.1267 1.1762 0.1205
11/10/28 03:08:00 23308.1186 1.1757 0.1203
11/10/28 03:10:00 23308.1092 1.1762 0.1202
11/10/28 03:12:00 23308.1011 1.1756 0.1204
11/10/28 03:14:00 23308.0917 1.1761 0.1203
11/10/28 03:16:00 23308.0837 1.1756 0.1201
11/10/28 03:18:00 23308.0743 1.1759 0.1203
11/10/28 03:20:00 23308.0654 1.1770 0.1205
11/10/28 03:22:00 23308.0562 1.1774 0.1204
11/10/28 03:24:00 23308.0468 1.1777 0.1206
11/10/28 03:26:00 23308.0389 1.1774 0.1201
11/10/28 03:28:00 23308.0296 1.1777 0.1203
11/10/28 03:30:00 23308.0203 1.1780 0.1205
11/10/28 03:32:00 23308.0124 1.1777 0.1200
11/10/28 03:34:00 23308.0036 1.1786 0.1206
11/10/28 03:36:00 23307.9943 1.1789 0.1208
11/10/28 03:38:00 23307.9864 1.1785 0.1206
11/10/28 03:40:00 23307.9773 1.1790 0.1205
11/10/28 03:42:00 23307.9680 1.1793 0.1207
11/10/28 03:44:00 23307.9602 1.1788 0.1206
11/10/28 03:46:00 23307.9510 1.1792 0.1208
11/10/28 03:48:00 23307.9423 1.1802 0.1209
11/10/28 03:50:00 23307.9332 1.1806 0.1208
11/10/28 03:52:00 23307.9253 1.1801 0.1210
11/10/28 03:54:00 23307.9163 1.1805 0.1209
11/10/28 03:56:00 23307.9072 1.1808 0.1211
11/10/28 03:58:00 23307.8981 1.1813 0.1210
11/10/28 04:00:00 23307.8890 1.1816 0.1212
11/10/28 04:02:00 23307.8796 1.1814 0.1207
11/10/28 04:04:00 23307.8706 1.1819 0.1206
11/10/28 04:06:00 23307.8616 1.1822 0.1208
11/10/28 04:08:00 23307.8526 1.1825 0.1210
11/10/28 04:10:00 23307.8449 1.1821 0.1209
11/10/28 04:12:00 23307.8363 1.1830 0.1214
11/10/28 04:14:00 23307.8273 1.1834 0.1213
11/10/28 04:16:00 23307.8183 1.1837 0.1215
11/10/28 04:18:00 23307.8095 1.1841 0.1213
11/10/28 04:20:00 23307.8001 1.1839 0.1212
11/10/28 04:22:00 23307.7924 1.1833 0.1215
11/10/28 04:24:00 23307.7836 1.1838 0.1213
11/10/28 04:26:00 23307.7746 1.1841 0.1215
11/10/28 04:28:00 23307.7658 1.1845 0.1214
11/10/28 04:30:00 23307.7569 1.1848 0.1216
11/10/28 04:32:00 23307.7481 1.1851 0.1218
11/10/28 04:34:00 23307.7389 1.1850 0.1214
11/10/28 04:36:00 23307.7300 1.1853 0.1216
11/10/28 04:38:00 23307.7213 1.1858 0.1214
11/10/28 04:40:00 23307.7125 1.1861 0.1217
11/10/28 04:42:00 23307.7037 1.1865 0.1215
11/10/28 04:44:00 23307.6945 1.1862 0.1214
11/10/28 04:46:00 23307.6858 1.1866 0.1216
11/10/28 04:48:00 23307.6771 1.1870 0.1215
11/10/28 04:50:00 23307.6683 1.1873 0.1217
11/10/28 04:52:00 23307.6601 1.1883 0.1219
11/10/28 04:54:00 23307.6505 1.1875 0.1215
11/10/28 04:56:00 23307.6418 1.1878 0.1217
11/10/28 04:58:00 23307.6331 1.1881 0.1219
11/10/28 05:00:00 23307.6244 1.1884 0.1221
11/10/28 05:02:00 23307.6154 1.1883 0.1217
11/10/28 05:04:00 23307.6068 1.1886 0.1219
11/10/28 05:06:00 23307.5982 1.1890 0.1218
11/10/28 05:08:00 23307.5895 1.1892 0.1223
11/10/28 05:10:00 23307.5806 1.1891 0.1219
11/10/28 05:12:00 23307.5720 1.1894 0.1221
11/10/28 05:14:00 23307.5634 1.1897 0.1223
11/10/28 05:16:00 23307.5545 1.1896 0.1219
11/10/28 05:18:00 23307.5458 1.1898 0.1224
11/10/28 05:20:00 23307.5374 1.1902 0.1223
11/10/28 05:22:00 23307.5288 1.1905 0.1225
11/10/28 05:24:00 23307.5200 1.1904 0.1221
11/10/28 05:26:00 23307.5114 1.1906 0.1226
11/10/28 05:28:00 23307.5030 1.1910 0.1225
11/10/28 05:30:00 23307.4937 1.1901 0.1221
11/10/28 05:32:00 23307.4844 1.1919 0.1226
11/10/28 05:34:00 23307.4759 1.1922 0.1228
11/10/28 05:36:00 23307.4668 1.1915 0.1221
11/10/28 05:38:00 23307.4583 1.1917 0.1226
11/10/28 05:40:00 23307.4499 1.1921 0.1225
11/10/28 05:42:00 23307.4399 1.1927 0.1224
11/10/28 05:44:00 23307.4315 1.1930 0.1226
11/10/28 05:46:00 23307.4227 1.1928 0.1225
11/10/28 05:48:00 23307.4143 1.1931 0.1227
11/10/28 05:50:00 23307.4047 1.1943 0.1230
11/10/28 05:52:00 23307.3956 1.1934 0.1226
11/10/28 05:54:00 23307.3877 1.1943 0.1231
11/10/28 05:56:00 23307.3786 1.1935 0.1227
11/10/28 05:58:00 23307.3690 1.1946 0.1229
11/10/28 06:00:00 23307.3608 1.1950 0.1231
11/10/28 06:02:00 23307.3522 1.1948 0.1227
11/10/28 06:04:00 23307.3438 1.1950 0.1232
11/10/28 06:06:00 23307.3349 1.1943 0.1225
11/10/28 06:08:00 23307.3270 1.1951 0.1234
11/10/28 06:10:00 23307.3176 1.1964 0.1232
11/10/28 06:12:00 23307.3085 1.1954 0.1232
11/10/28 06:14:00 23307.3004 1.1958 0.1230
11/10/28 06:16:00 23307.2905 1.1963 0.1233
11/10/28 06:18:00 23307.2824 1.1967 0.1232
11/10/28 06:20:00 23307.2726 1.1972 0.1234
11/10/28 06:22:00 23307.2644 1.1975 0.1236
11/10/28 06:24:00 23307.2555 1.1967 0.1232
11/10/28 06:26:00 23307.2462 1.1979 0.1234
11/10/28 06:28:00 23307.2377 1.1976 0.1234
11/10/28 06:30:00 23307.2296 1.1979 0.1236
11/10/28 06:32:00 23307.2207 1.1971 0.1232
11/10/28 06:34:00 23307.2118 1.1988 0.1237
11/10/28 06:36:00 23307.2030 1.1980 0.1233
11/10/28 06:38:00 23307.1937 1.1992 0.1235
11/10/28 06:40:00 23307.1853 1.1989 0.1234
11/10/28 06:42:00 23307.1760 1.1999 0.1240
11/10/28 06:44:00 23307.1673 1.1992 0.1232
11/10/28 06:46:00 23307.1584 1.2009 0.1241
11/10/28 06:48:00 23307.1496 1.2000 0.1237
11/10/28 06:50:00 23307.1413 1.1998 0.1236
11/10/28 06:52:00 23307.1334 1.2001 0.1238
11/10/28 06:54:00 23307.1233 1.2000 0.1238
11/10/28 06:56:00 23307.1155 1.2004 0.1236
11/10/28 06:58:00 23307.1059 1.2009 0.1239
11/10/28 07:00:00 23307.0968 1.2021 0.1241
11/10/28 07:02:00 23307.0881 1.2012 0.1237
11/10/28 07:04:00 23307.0786 1.2018 0.1236
11/10/28 07:06:00 23307.0708 1.2021 0.1238
11/10/28 07:08:00 23307.0625 1.2017 0.1241
11/10/28 07:10:00 23307.0534 1.2029 0.1243
11/10/28 07:12:00 23307.0447 1.2019 0.1243
11/10/28 07:14:00 23307.0354 1.2027 0.1238
11/10/28 07:16:00 23307.0276 1.2029 0.1244
11/10/28 07:18:00 23307.0178 1.2029 0.1240
11/10/28 07:20:00 23307.0084 1.2035 0.1239
11/10/28 07:22:00 23307.0006 1.2037 0.1245
11/10/28 07:24:00 23306.9925 1.2034 0.1244
11/10/28 07:26:00 23306.9835 1.2046 0.1246
11/10/28 07:28:00 23306.9738 1.2046 0.1242
11/10/28 07:30:00 23306.9656 1.2042 0.1245
11/10/28 07:32:00 23306.9559 1.2042 0.1241
11/10/28 07:34:00 23306.9470 1.2054 0.1243
11/10/28 07:36:00 23306.9389 1.2050 0.1245
11/10/28 07:38:00 23306.9305 1.2042 0.1241
11/10/28 07:40:00 23306.9216 1.2052 0.1247
11/10/28 07:42:00 23306.9123 1.2058 0.1246
11/10/28 07:44:00 23306.9027 1.2059 0.1242
11/10/28 07:46:00 23306.8954 1.2066 0.1251
11/10/28 07:48:00 23306.8858 1.2066 0.1247
11/10/28 07:50:00 23306.8778 1.2063 0.1249
11/10/28 07:52:00 23306.8683 1.2063 0.1246
11/10/28 07:54:00 23306.8595 1.2075 0.1248
11/10/28 07:56:00 23306.8515 1.2071 0.1250
11/10/28 07:58:00 23306.8420 1.2071 0.1246
11/10/28 08:00:00 23306.8328 1.2076 0.1249
11/10/28 08:02:00 23306.8241 1.2087 0.1251
11/10/28 08:04:00 23306.8159 1.2079 0.1247
11/10/28 08:06:00 23306.8067 1.2084 0.1250
11/10/28 08:08:00 23306.7972 1.2084 0.1246
11/10/28 08:10:00 23306.7902 1.2092 0.1254
11/10/28 08:12:00 23306.7807 1.2092 0.1250
11/10/28 08:14:00 23306.7716 1.2097 0.1253
11/10/28 08:16:00 23306.7635 1.2088 0.1249
11/10/28 08:18:00 23306.7545 1.2094 0.1248
11/10/28 08:20:00 23306.7457 1.2104 0.1257
11/10/28 08:22:00 23306.7364 1.2104 0.1253
11/10/28 08:24:00 23306.7274 1.2110 0.1252
11/10/28 08:26:00 23306.7192 1.2100 0.1252
11/10/28 08:28:00 23306.7103 1.2106 0.1251
11/10/28 08:30:00 23306.7009 1.2105 0.1251
11/10/28 08:32:00 23306.6923 1.2116 0.1256
11/10/28 08:34:00 23306.6834 1.2122 0.1255
11/10/28 08:36:00 23306.6741 1.2121 0.1255
11/10/28 08:38:00 23306.6665 1.2118 0.1254
11/10/28 08:40:00 23306.6572 1.2118 0.1250
11/10/28 08:42:00 23306.6482 1.2122 0.1256
11/10/28 08:44:00 23306.6391 1.2123 0.1249
11/10/28 08:46:00 23306.6310 1.2140 0.1257
11/10/28 08:48:00 23306.6229 1.2129 0.1260
11/10/28 08:50:00 23306.6142 1.2136 0.1256
11/10/28 08:52:00 23306.6049 1.2134 0.1259
11/10/28 08:54:00 23306.5961 1.2138 0.1262
11/10/28 08:56:00 23306.5870 1.2140 0.1254
11/10/28 08:58:00 23306.5794 1.2135 0.1260
11/10/28 09:00:00 23306.5689 1.2142 0.1260
11/10/28 09:02:00 23306.5603 1.2150 0.1255
11/10/28 09:04:00 23306.5511 1.2147 0.1259
11/10/28 09:06:00 23306.5423 1.2152 0.1261
11/10/28 09:08:00 23306.5346 1.2145 0.1254
11/10/28 09:10:00 23306.5258 1.2148 0.1260
11/10/28 09:12:00 23306.5175 1.2159 0.1265
11/10/28 09:14:00 23306.5073 1.2169 0.1258
11/10/28 09:16:00 23306.4998 1.2164 0.1264
11/10/28 09:18:00 23306.4907 1.2163 0.1264
11/10/28 09:20:00 23306.4820 1.2168 0.1266
11/10/28 09:22:00 23306.4731 1.2168 0.1262
11/10/28 09:24:00 23306.4645 1.2173 0.1265
11/10/28 09:26:00 23306.4554 1.2172 0.1264
11/10/28 09:28:00 23306.4469 1.2178 0.1263
11/10/28 09:30:00 23306.4379 1.2177 0.1263
11/10/28 09:32:00 23306.4281 1.2190 0.1266
11/10/28 09:34:00 23306.4204 1.2180 0.1265
11/10/28 09:36:00 23306.4119 1.2187 0.1264
11/10/28 09:38:00 23306.4030 1.2185 0.1264
11/10/28 09:40:00 23306.3932 1.2199 0.1266
11/10/28 09:42:00 23306.3851 1.2182 0.1266
11/10/28 09:44:00 23306.3762 1.2181 0.1266
11/10/28 09:46:00 23306.3665 1.2196 0.1265
11/10/28 09:48:00 23306.3577 1.2195 0.1265
11/10/28 09:50:00 23306.3505 1.2191 0.1267
11/10/28 09:52:00 23306.3404 1.2199 0.1267
11/10/28 09:54:00 23306.3320 1.2205 0.1266
11/10/28 09:56:00 23306.3232 1.2204 0.1265
11/10/28 09:58:00 23306.3148 1.2208 0.1268
11/10/28 10:00:00 23306.3060 1.2207 0.1268
11/10/28 10:02:00 23306.2963 1.2220 0.1274
11/10/28 10:04:00 23306.2876 1.2219 0.1273
11/10/28 10:06:00 23306.2807 1.2217 0.1269
11/10/28 10:08:00 23306.2698 1.2212 0.1266
11/10/28 10:10:00 23306.2615 1.2217 0.1268
11/10/28 10:12:00 23306.2528 1.2216 0.1268
11/10/28 10:14:00 23306.2445 1.2221 0.1271
11/10/28 10:16:00 23306.2345 1.2227 0.1274
11/10/28 10:18:00 23306.2264 1.2234 0.1269
11/10/28 10:20:00 23306.2177 1.2233 0.1269
11/10/28 10:22:00 23306.2086 1.2225 0.1269
11/10/28 10:24:00 23306.1991 1.2239 0.1271
11/10/28 10:26:00 23306.1905 1.2238 0.1271
11/10/28 10:28:00 23306.1823 1.2242 0.1273
11/10/28 10:30:00 23306.1737 1.2240 0.1277
11/10/28 10:32:00 23306.1642 1.2254 0.1279
11/10/28 10:34:00 23306.1567 1.2241 0.1269
11/10/28 10:36:00 23306.1468 1.2247 0.1272
11/10/28 10:38:00 23306.1387 1.2252 0.1274
11/10/28 10:40:00 23306.1289 1.2260 0.1274
11/10/28 10:42:00 23306.1221 1.2256 0.1276
11/10/28 10:44:00 23306.1120 1.2258 0.1273
11/10/28 10:46:00 23306.1034 1.2255 0.1276
11/10/28 10:48:00 23306.0953 1.2260 0.1279
11/10/28 10:50:00 23306.0856 1.2268 0.1278
11/10/28 10:52:00 23306.0768 1.2261 0.1275
11/10/28 10:54:00 23306.0670 1.2267 0.1278
11/10/28 10:56:00 23306.0590 1.2272 0.1280
11/10/28 10:58:00 23306.0507 1.2271 0.1280
11/10/28 11:00:00 23306.0406 1.2273 0.1276
11/10/28 11:02:00 23306.0326 1.2277 0.1283
11/10/28 11:04:00 23306.0242 1.2276 0.1282
11/10/28 11:06:00 23306.0150 1.2289 0.1285
11/10/28 11:08:00 23306.0064 1.2283 0.1278
11/10/28 11:10:00 23305.9981 1.2282 0.1277
11/10/28 11:12:00 23305.9889 1.2296 0.1280
11/10/28 11:14:00 23305.9803 1.2289 0.1276
11/10/28 11:16:00 23305.9720 1.2288 0.1276
11/10/28 11:18:00 23305.9628 1.2300 0.1282
11/10/28 11:20:00 23305.9538 1.2288 0.1275
11/10/28 11:22:00 23305.9447 1.2301 0.1278
11/10/28 11:24:00 23305.9363 1.2298 0.1285
11/10/28 11:26:00 23305.9277 1.2291 0.1281
11/10/28 11:28:00 23305.9187 1.2304 0.1284
11/10/28 11:30:00 23305.9091 1.2311 0.1287
11/10/28 11:32:00 23305.9006 1.2304 0.1283
11/10/28 11:34:00 23305.8928 1.2309 0.1286
11/10/28 11:36:00 23305.8835 1.2317 0.1285
11/10/28 11:38:00 23305.8749 1.2309 0.1285
11/10/28 11:40:00 23305.8659 1.2322 0.1288
11/10/28 11:42:00 23305.8557 1.2318 0.1282
11/10/28 11:44:00 23305.8481 1.2323 0.1284
11/10/28 11:46:00 23305.8400 1.2322 0.1284
11/10/28 11:48:00 23305.8302 1.2323 0.1284
11/10/28 11:50:00 23305.8226 1.2327 0.1286
11/10/28 11:52:00 23305.8129 1.2329 0.1283
11/10/28 11:54:00 23305.8036 1.2337 0.1282
11/10/28 11:56:00 23305.7959 1.2339 0.1292
11/10/28 11:58:00 23305.7862 1.2341 0.1288
11/10/28 12:00:00 23305.7769 1.2348 0.1292
11/10/28 12:02:00 23305.7698 1.2332 0.1288
11/10/28 12:04:00 23305.7606 1.2340 0.1288
11/10/28 12:06:00 23305.7511 1.2342 0.1284
11/10/28 12:08:00 23305.7435 1.2345 0.1290
11/10/28 12:10:00 23305.7339 1.2347 0.1287
11/10/28 12:12:00 23305.7248 1.2355 0.1286
11/10/28 12:14:00 23305.7171 1.2357 0.1296
11/10/28 12:16:00 23305.7072 1.2353 0.1289
11/10/28 12:18:00 23305.6998 1.2358 0.1292
11/10/28 12:20:00 23305.6902 1.2359 0.1292
11/10/28 12:22:00 23305.6811 1.2366 0.1292
11/10/28 12:24:00 23305.6729 1.2360 0.1288
11/10/28 12:26:00 23305.6641 1.2371 0.1298
11/10/28 12:28:00 23305.6547 1.2373 0.1294
11/10/28 12:30:00 23305.6469 1.2371 0.1294
11/10/28 12:32:00 23305.6374 1.2372 0.1294
11/10/28 12:34:00 23305.6280 1.2374 0.1290
11/10/28 12:36:00 23305.6189 1.2379 0.1297
11/10/28 12:38:00 23305.6095 1.2381 0.1293
11/10/28 12:40:00 23305.6022 1.2386 0.1296
11/10/28 12:42:00 23305.5929 1.2388 0.1292
11/10/28 12:44:00 23305.5851 1.2386 0.1296
11/10/28 12:46:00 23305.5757 1.2386 0.1296
11/10/28 12:48:00 23305.5667 1.2393 0.1299
11/10/28 12:50:00 23305.5587 1.2386 0.1295
11/10/28 12:52:00 23305.5482 1.2397 0.1292
11/10/28 12:54:00 23305.5408 1.2399 0.1301
11/10/28 12:56:00 23305.5316 1.2401 0.1298
11/10/28 12:58:00 23305.5228 1.2409 0.1297
11/10/28 13:00:00 23305.5147 1.2401 0.1297
11/10/28 13:02:00 23305.5053 1.2400 0.1301
11/10/28 13:04:00 23305.4966 1.2408 0.1300
11/10/28 13:06:00 23305.4874 1.2410 0.1297
11/10/28 13:08:00 23305.4790 1.2423 0.1300
11/10/28 13:10:00 23305.4706 1.2408 0.1300
11/10/28 13:12:00 23305.4602 1.2419 0.1297
11/10/28 13:14:00 23305.4530 1.2422 0.1303
11/10/28 13:16:00 23305.4438 1.2423 0.1303
11/10/28 13:18:00 23305.4347 1.2424 0.1303
11/10/28 13:20:00 23305.4260 1.2431 0.1302
11/10/28 13:22:00 23305.4169 1.2433 0.1299
11/10/28 13:24:00 23305.4090 1.2424 0.1302
11/10/28 13:26:00 23305.3991 1.2440 0.1302
11/10/28 13:28:00 23305.3913 1.2434 0.1298
11/10/28 13:30:00 23305.3821 1.2433 0.1302
11/10/28 13:32:00 23305.3739 1.2446 0.1304
11/10/28 13:34:00 23305.3644 1.2441 0.1301
11/10/28 13:36:00 23305.3553 1.2441 0.1305
11/10/28 13:38:00 23305.3464 1.2443 0.1301
11/10/28 13:40:00 23305.3382 1.2456 0.1304
11/10/28 13:42:00 23305.3300 1.2441 0.1305
11/10/28 13:44:00 23305.3198 1.2452 0.1301
11/10/28 13:46:00 23305.3107 1.2451 0.1305
11/10/28 13:48:00 23305.3039 1.2456 0.1307
11/10/28 13:50:00 23305.2938 1.2467 0.1304
11/10/28 13:52:00 23305.2856 1.2452 0.1304
11/10/28 13:54:00 23305.2755 1.2462 0.1301
11/10/28 13:56:00 23305.2686 1.2466 0.1307
11/10/28 13:58:00 23305.2584 1.2474 0.1310
11/10/28 14:00:00 23305.2508 1.2467 0.1307
11/10/28 14:02:00 23305.2402 1.2470 0.1307
11/10/28 14:04:00 23305.2335 1.2474 0.1310
11/10/28 14:06:00 23305.2246 1.2474 0.1313
11/10/28 14:08:00 23305.2145 1.2484 0.1310
11/10/28 14:10:00 23305.2071 1.2478 0.1306
11/10/28 14:12:00 23305.1965 1.2480 0.1307
11/10/28 14:14:00 23305.1899 1.2485 0.1310
11/10/28 14:16:00 23305.1797 1.2493 0.1313
11/10/28 14:18:00 23305.1711 1.2495 0.1310
11/10/28 14:20:00 23305.1618 1.2488 0.1310
11/10/28 14:22:00 23305.1532 1.2490 0.1307
11/10/28 14:24:00 23305.1443 1.2490 0.1310
11/10/28 14:26:00 23305.1364 1.2502 0.1316
11/10/28 14:28:00 23305.1278 1.2504 0.1313
11/10/28 14:30:00 23305.1186 1.2498 0.1313
11/10/28 14:32:00 23305.1088 1.2508 0.1310
11/10/28 14:34:00 23305.1001 1.2508 0.1313
11/10/28 14:36:00 23305.0915 1.2510 0.1310
11/10/28 14:38:00 23305.0828 1.2509 0.1313
11/10/28 14:40:00 23305.0743 1.2511 0.1310
11/10/28 14:42:00 23305.0656 1.2511 0.1313
11/10/28 14:44:00 23305.0575 1.2518 0.1313
11/10/28 14:46:00 23305.0475 1.2526 0.1316
11/10/28 14:48:00 23305.0389 1.2526 0.1320
11/10/28 14:50:00 23305.0304 1.2528 0.1316
11/10/28 14:52:00 23305.0218 1.2527 0.1320
11/10/28 14:54:00 23305.0117 1.2532 0.1313
11/10/28 14:56:00 23305.0044 1.2523 0.1317
11/10/28 14:58:00 23304.9947 1.2534 0.1314
11/10/28 15:00:00 23304.9861 1.2533 0.1317
11/10/28 15:02:00 23304.9765 1.2544 0.1314
11/10/28 15:04:00 23304.9692 1.2534 0.1317
11/10/28 15:06:00 23304.9596 1.2545 0.1314
11/10/28 15:08:00 23304.9507 1.2539 0.1314
11/10/28 15:10:00 23304.9422 1.2538 0.1318
11/10/28 15:12:00 23304.9339 1.2540 0.1314
11/10/28 15:14:00 23304.9241 1.2548 0.1318
11/10/28 15:16:00 23304.9158 1.2549 0.1318
11/10/28 15:18:00 23304.9074 1.2550 0.1318
11/10/28 15:20:00 23304.8977 1.2558 0.1321
11/10/28 15:22:00 23304.8895 1.2560 0.1318
11/10/28 15:24:00 23304.8807 1.2553 0.1318
11/10/28 15:26:00 23304.8724 1.2554 0.1318
11/10/28 15:28:00 23304.8628 1.2564 0.1318
11/10/28 15:30:00 23304.8545 1.2563 0.1322
11/10/28 15:32:00 23304.8449 1.2572 0.1322
11/10/28 15:34:00 23304.8379 1.2564 0.1322
11/10/28 15:36:00 23304.8284 1.2573 0.1325
11/10/28 15:38:00 23304.8198 1.2569 0.1319
11/10/28 15:40:00 23304.8103 1.2577 0.1322
11/10/28 15:42:00 23304.8020 1.2576 0.1326
11/10/28 15:44:00 23304.7927 1.2587 0.1322
11/10/28 15:46:00 23304.7844 1.2587 0.1326
11/10/28 15:48:00 23304.7749 1.2595 0.1329
11/10/28 15:50:00 23304.7668 1.2597 0.1326
11/10/28 15:52:00 23304.7578 1.2585 0.1323
11/10/28 15:54:00 23304.7484 1.2593 0.1327
11/10/28 15:56:00 23304.7404 1.2595 0.1323
11/10/28 15:58:00 23304.7305 1.2597 0.1324
11/10/28 16:00:00 23304.7224 1.2597 0.1327
11/10/28 16:02:00 23304.7131 1.2607 0.1324
11/10/28 16:04:00 23304.7050 1.2607 0.1328
11/10/28 16:06:00 23304.6956 1.2615 0.1331
11/10/28 16:08:00 23304.6867 1.2603 0.1328
11/10/28 16:10:00 23304.6776 1.2613 0.1325
11/10/28 16:12:00 23304.6695 1.2613 0.1329
11/10/28 16:14:00 23304.6614 1.2612 0.1332
11/10/28 16:16:00 23304.6523 1.2623 0.1329
11/10/28 16:18:00 23304.6438 1.2617 0.1329
11/10/28 16:20:00 23304.6342 1.2619 0.1330
11/10/28 16:22:00 23304.6262 1.2619 0.1333
11/10/28 16:24:00 23304.6165 1.2621 0.1334
11/10/28 16:26:00 23304.6087 1.2623 0.1330
11/10/28 16:28:00 23304.5995 1.2631 0.1334
11/10/28 16:30:00 23304.5904 1.2641 0.1334
11/10/28 16:32:00 23304.5816 1.2629 0.1331
11/10/28 16:34:00 23304.5725 1.2638 0.1331
11/10/28 16:36:00 23304.5647 1.2639 0.1331
11/10/28 16:38:00 23304.5555 1.2647 0.1335
11/10/28 16:40:00 23304.5468 1.2635 0.1332
11/10/28 16:42:00 23304.5377 1.2643 0.1336
11/10/28 16:44:00 23304.5288 1.2654 0.1332
11/10/28 16:46:00 23304.5209 1.2653 0.1336
11/10/28 16:48:00 23304.5110 1.2650 0.1333
11/10/28 16:50:00 23304.5032 1.2649 0.1337
11/10/28 16:52:00 23304.4942 1.2657 0.1340
11/10/28 16:54:00 23304.4847 1.2660 0.1341
11/10/28 16:56:00 23304.4767 1.2656 0.1334
11/10/28 16:58:00 23304.4677 1.2664 0.1338
11/10/28 17:00:00 23304.4595 1.2658 0.1338
11/10/28 17:02:00 23304.4502 1.2662 0.1335
11/10/28 17:04:00 23304.4409 1.2664 0.1336
11/10/28 17:06:00 23304.4331 1.2663 0.1339
11/10/28 17:08:00 23304.4225 1.2675 0.1340
11/10/28 17:10:00 23304.4146 1.2671 0.1333
11/10/28 17:12:00 23304.4057 1.2679 0.1337
11/10/28 17:14:00 23304.3968 1.2687 0.1340
11/10/28 17:16:00 23304.3884 1.2675 0.1338
11/10/28 17:18:00 23304.3795 1.2683 0.1341
11/10/28 17:20:00 23304.3698 1.2680 0.1339
11/10/28 17:22:00 23304.3623 1.2681 0.1339
11/10/28 17:24:00 23304.3534 1.2689 0.1342
11/10/28 17:26:00 23304.3438 1.2686 0.1340
11/10/28 17:28:00 23304.3350 1.2694 0.1343
11/10/28 17:30:00 23304.3276 1.2696 0.1340
11/10/28 17:32:00 23304.3180 1.2692 0.1337
11/10/28 17:34:00 23304.3093 1.2701 0.1341
11/10/28 17:36:00 23304.2997 1.2697 0.1338
11/10/28 17:38:00 23304.2910 1.2705 0.1342
11/10/28 17:40:00 23304.2835 1.2705 0.1345
11/10/28 17:42:00 23304.2740 1.2703 0.1339
11/10/28 17:44:00 23304.2653 1.2711 0.1343
11/10/28 17:46:00 23304.2563 1.2713 0.1343
11/10/28 17:48:00 23304.2484 1.2707 0.1343
11/10/28 17:50:00 23304.2385 1.2724 0.1347
11/10/28 17:52:00 23304.2303 1.2712 0.1344
11/10/28 17:54:00 23304.2217 1.2720 0.1348
11/10/28 17:56:00 23304.2127 1.2724 0.1345
11/10/28 17:58:00 23304.2037 1.2726 0.1345
11/10/28 18:00:00 23304.1947 1.2729 0.1346
11/10/28 18:02:00 23304.1862 1.2737 0.1349
11/10/28 18:04:00 23304.1780 1.2725 0.1347
11/10/28 18:06:00 23304.1682 1.2742 0.1350
11/10/28 18:08:00 23304.1601 1.2730 0.1348
11/10/28 18:10:00 23304.1517 1.2739 0.1348
11/10/28 18:12:00 23304.1411 1.2745 0.1345
11/10/28 18:14:00 23304.1339 1.2744 0.1349
11/10/28 18:16:00 23304.1246 1.2741 0.1346
11/10/28 18:18:00 23304.1161 1.2749 0.1350
11/10/28 18:20:00 23304.1069 1.2746 0.1347
11/10/28 18:22:00 23304.0984 1.2754 0.1351
11/10/28 18:24:00 23304.0892 1.2751 0.1348
11/10/28 18:26:00 23304.0808 1.2760 0.1348
11/10/28 18:28:00 23304.0716 1.2757 0.1346
11/10/28 18:30:00 23304.0631 1.2762 0.1356
11/10/28 18:32:00 23304.0539 1.2759 0.1354
11/10/28 18:34:00 23304.0452 1.2763 0.1351
11/10/28 18:36:00 23304.0365 1.2765 0.1351
11/10/28 18:38:00 23304.0277 1.2768 0.1352
11/10/28 18:40:00 23304.0194 1.2776 0.1355
11/10/28 18:42:00 23304.0103 1.2773 0.1353
11/10/28 18:44:00 23304.0020 1.2781 0.1356
11/10/28 18:46:00 23303.9929 1.2777 0.1354
11/10/28 18:48:00 23303.9838 1.2774 0.1351
11/10/28 18:50:00 23303.9755 1.2781 0.1358
11/10/28 18:52:00 23303.9665 1.2778 0.1356
11/10/28 18:54:00 23303.9582 1.2786 0.1359
11/10/28 18:56:00 23303.9480 1.2791 0.1357
11/10/28 18:58:00 23303.9403 1.2781 0.1350
11/10/28 19:00:00 23303.9321 1.2789 0.1354
11/10/28 19:02:00 23303.9223 1.2800 0.1354
11/10/28 19:04:00 23303.9131 1.2794 0.1359
11/10/28 19:06:00 23303.9050 1.2802 0.1362
11/10/28 19:08:00 23303.8962 1.2800 0.1356
11/10/28 19:10:00 23303.8872 1.2797 0.1354
11/10/28 19:12:00 23303.8791 1.2805 0.1357
11/10/28 19:14:00 23303.8702 1.2802 0.1355
11/10/28 19:16:00 23303.8599 1.2805 0.1359
11/10/28 19:18:00 23303.8520 1.2814 0.1359
11/10/28 19:20:00 23303.8435 1.2817 0.1360
11/10/28 19:22:00 23303.8347 1.2813 0.1357
11/10/28 19:24:00 23303.8266 1.2822 0.1361
11/10/28 19:26:00 23303.8177 1.2817 0.1362
11/10/28 19:28:00 23303.8077 1.2823 0.1359
11/10/28 19:30:00 23303.7989 1.2819 0.1357
11/10/28 19:32:00 23303.7909 1.2827 0.1360
11/10/28 19:34:00 23303.7820 1.2822 0.1365
11/10/28 19:36:00 23303.7725 1.2834 0.1362
11/10/28 19:38:00 23303.7638 1.2831 0.1359
11/10/28 19:40:00 23303.7559 1.2839 0.1363
11/10/28 19:42:00 23303.7470 1.2833 0.1367
11/10/28 19:44:00 23303.7370 1.2839 0.1364
11/10/28 19:46:00 23303.7284 1.2837 0.1358
11/10/28 19:48:00 23303.7206 1.2845 0.1362
11/10/28 19:50:00 23303.7118 1.2839 0.1366
11/10/28 19:52:00 23303.7023 1.2850 0.1367
11/10/28 19:54:00 23303.6937 1.2847 0.1364
11/10/28 19:56:00 23303.6850 1.2842 0.1365
11/10/28 19:58:00 23303.6759 1.2859 0.1369
11/10/28 20:00:00 23303.6673 1.2856 0.1366
11/10/28 20:02:00 23303.6588 1.2853 0.1364
11/10/28 20:04:00 23303.6505 1.2854 0.1368
11/10/28 20:06:00 23303.6407 1.2859 0.1365
11/10/28 20:08:00 23303.6330 1.2868 0.1369
11/10/28 20:10:00 23303.6244 1.2863 0.1370
11/10/28 20:12:00 23303.6147 1.2869 0.1367
11/10/28 20:14:00 23303.6049 1.2874 0.1365
11/10/28 20:16:00 23303.5967 1.2874 0.1372
11/10/28 20:18:00 23303.5883 1.2872 0.1366
11/10/28 20:20:00 23303.5799 1.2869 0.1363
11/10/28 20:22:00 23303.5708 1.2883 0.1374
11/10/28 20:24:00 23303.5624 1.2880 0.1371
11/10/28 20:26:00 23303.5527 1.2885 0.1369
11/10/28 20:28:00 23303.5447 1.2887 0.1373
11/10/28 20:30:00 23303.5350 1.2892 0.1370
11/10/28 20:32:00 23303.5266 1.2887 0.1371
11/10/28 20:34:00 23303.5182 1.2884 0.1369
11/10/28 20:36:00 23303.5091 1.2895 0.1369
11/10/28 20:38:00 23303.5006 1.2890 0.1374
11/10/28 20:40:00 23303.4911 1.2896 0.1368
11/10/28 20:42:00 23303.4834 1.2902 0.1378
11/10/28 20:44:00 23303.4739 1.2908 0.1376
11/10/28 20:46:00 23303.4656 1.2904 0.1373
11/10/28 20:48:00 23303.4564 1.2914 0.1377
11/10/28 20:50:00 23303.4482 1.2911 0.1374
11/10/28 20:52:00 23303.4385 1.2914 0.1379
11/10/28 20:54:00 23303.4304 1.2912 0.1373
11/10/28 20:56:00 23303.4220 1.2906 0.1377
11/10/28 20:58:00 23303.4118 1.2926 0.1378
11/10/28 21:00:00 23303.4036 1.2923 0.1375
11/10/28 21:02:00 23303.3953 1.2918 0.1376
11/10/28 21:04:00 23303.3859 1.2924 0.1374
11/10/28 21:06:00 23303.3780 1.2924 0.1381
11/10/28 21:08:00 23303.3688 1.2930 0.1375
11/10/28 21:10:00 23303.3592 1.2933 0.1380
11/10/28 21:12:00 23303.3511 1.2930 0.1377
11/10/28 21:14:00 23303.3430 1.2926 0.1378
11/10/28 21:16:00 23303.3341 1.2937 0.1378
11/10/28 21:18:00 23303.3246 1.2940 0.1383
11/10/28 21:20:00 23303.3153 1.2945 0.1380
11/10/28 21:22:00 23303.3072 1.2941 0.1381
11/10/28 21:24:00 23303.2996 1.2943 0.1382
11/10/28 21:26:00 23303.2903 1.2947 0.1383
11/10/28 21:28:00 23303.2810 1.2953 0.1380
11/10/28 21:30:00 23303.2716 1.2956 0.1385
11/10/28 21:32:00 23303.2633 1.2947 0.1379
11/10/28 21:34:00 23303.2540 1.2951 0.1380
11/10/28 21:36:00 23303.2461 1.2948 0.1377
11/10/28 21:38:00 23303.2372 1.2958 0.1381
11/10/28 21:40:00 23303.2281 1.2963 0.1379
11/10/28 21:42:00 23303.2188 1.2966 0.1383
11/10/28 21:44:00 23303.2108 1.2962 0.1384
11/10/28 21:46:00 23303.2017 1.2967 0.1382
11/10/28 21:48:00 23303.1941 1.2967 0.1389
11/10/28 21:50:00 23303.1837 1.2981 0.1387
11/10/28 21:52:00 23303.1754 1.2971 0.1385
11/10/28 21:54:00 23303.1664 1.2977 0.1382
11/10/28 21:56:00 23303.1572 1.2981 0.1383
11/10/28 21:58:00 23303.1493 1.2975 0.1387
11/10/28 22:00:00 23303.1403 1.2981 0.1385
11/10/28 22:02:00 23303.1316 1.2991 0.1389
11/10/28 22:04:00 23303.1218 1.2985 0.1380
11/10/28 22:06:00 23303.1127 1.2988 0.1385
11/10/28 22:08:00 23303.1053 1.2989 0.1389
11/10/28 22:10:00 23303.0963 1.2994 0.1386
11/10/28 22:12:00 23303.0885 1.2988 0.1391
11/10/28 22:14:00 23303.0782 1.3002 0.1392
11/10/28 22:16:00 23303.0689 1.3001 0.1386
11/10/28 22:18:00 23303.0612 1.2997 0.1387
11/10/28 22:20:00 23303.0523 1.3002 0.1384
11/10/28 22:22:00 23303.0437 1.3011 0.1392
11/10/28 22:24:00 23303.0352 1.2995 0.1387
11/10/28 22:26:00 23303.0263 1.3000 0.1384
11/10/28 22:28:00 23303.0177 1.3009 0.1392
11/10/28 22:30:00 23303.0076 1.3022 0.1393
11/10/28 22:32:00 23303.0000 1.3019 0.1390
11/10/28 22:34:00 23302.9907 1.3016 0.1392
11/10/28 22:36:00 23302.9818 1.3020 0.1392
11/10/28 22:38:00 23302.9729 1.3023 0.1397
11/10/28 22:40:00 23302.9651 1.3016 0.1388
11/10/28 22:42:00 23302.9562 1.3019 0.1392
11/10/28 22:44:00 23302.9461 1.3032 0.1393
11/10/28 22:46:00 23302.9374 1.3037 0.1391
11/10/28 22:48:00 23302.9282 1.3034 0.1392
11/10/28 22:50:00 23302.9207 1.3030 0.1393
11/10/28 22:52:00 23302.9118 1.3033 0.1398
11/10/28 22:54:00 23302.9028 1.3033 0.1392
11/10/28 22:56:00 23302.8941 1.3037 0.1393
11/10/28 22:58:00 23302.8853 1.3040 0.1397
11/10/28 23:00:00 23302.8763 1.3040 0.1392
11/10/28 23:02:00 23302.8676 1.3044 0.1393
11/10/28 23:04:00 23302.8592 1.3053 0.1400
11/10/28 23:06:00 23302.8498 1.3045 0.1395
11/10/28 23:08:00 23302.8410 1.3048 0.1400
11/10/28 23:10:00 23302.8330 1.3061 0.1396
11/10/28 23:12:00 23302.8235 1.3053 0.1395
11/10/28 23:14:00 23302.8149 1.3057 0.1396
11/10/28 23:16:00 23302.8066 1.3066 0.1403
11/10/28 23:18:00 23302.7973 1.3060 0.1395
11/10/28 23:20:00 23302.7875 1.3073 0.1396
11/10/28 23:22:00 23302.7785 1.3070 0.1397
11/10/28 23:24:00 23302.7712 1.3065 0.1398
11/10/28 23:26:00 23302.7626 1.3068 0.1402
11/10/28 23:28:00 23302.7538 1.3068 0.1397
11/10/28 23:30:00 23302.7453 1.3072 0.1398
11/10/28 23:32:00 23302.7363 1.3070 0.1399
11/10/28 23:34:00 23302.7279 1.3074 0.1400
11/10/28 23:36:00 23302.7194 1.3077 0.1405
11/10/28 23:38:00 23302.7105 1.3075 0.1403
11/10/28 23:40:00 23302.7008 1.3087 0.1407
11/10/28 23:42:00 23302.6921 1.3088 0.1398
11/10/28 23:44:00 23302.6824 1.3100 0.1402
11/10/28 23:46:00 23302.6735 1.3097 0.1404
11/10/28 23:48:00 23302.6652 1.3102 0.1405
11/10/28 23:50:00 23302.6559 1.3093 0.1403
11/10/28 23:52:00 23302.6480 1.3103 0.1407
11/10/28 23:54:00 23302.6388 1.3095 0.1406
11/10/28 23:56:00 23302.6306 1.3101 0.1399
11/10/28 23:58:00 23302.6218 1.3099 0.1401
11/10/29 00:00:00 23302.6136 1.3103 0.1402
11/10/29 00:02:00 23302.6048 1.3100 0.1403
11/10/29 00:04:00 23302.5953 1.3113 0.1404
11/10/29 00:06:00 23302.5866 1.3111 0.1406
11/10/29 00:08:00 23302.5783 1.3115 0.1407
11/10/29 00:10:00 23302.5680 1.3115 0.1405
11/10/29 00:12:00 23302.5602 1.3125 0.1409
11/10/29 00:14:00 23302.5511 1.3117 0.1407
11/10/29 00:16:00 23302.5417 1.3130 0.1408
11/10/29 00:18:00 23302.5330 1.3127 0.1410
11/10/29 00:20:00 23302.5249 1.3131 0.1411
11/10/29 00:22:00 23302.5164 1.3131 0.1405
11/10/29 00:24:00 23302.5082 1.3134 0.1410
11/10/29 00:26:00 23302.4985 1.3141 0.1407
11/10/29 00:28:00 23302.4895 1.3133 0.1406
11/10/29 00:30:00 23302.4814 1.3137 0.1407
11/10/29 00:32:00 23302.4728 1.3134 0.1408
11/10/29 00:34:00 23302.4635 1.3148 0.1409
11/10/29 00:36:00 23302.4550 1.3145 0.1411
11/10/29 00:38:00 23302.4462 1.3138 0.1405
11/10/29 00:40:00 23302.4372 1.3155 0.1413
11/10/29 00:42:00 23302.4284 1.3148 0.1408
11/10/29 00:44:00 23302.4200 1.3145 0.1409
11/10/29 00:46:00 23302.4107 1.3158 0.1410
11/10/29 00:48:00 23302.4023 1.3156 0.1412
11/10/29 00:50:00 23302.3943 1.3160 0.1413
11/10/29 00:52:00 23302.3843 1.3160 0.1411
11/10/29 00:54:00 23302.3760 1.3159 0.1409
11/10/29 00:56:00 23302.3680 1.3162 0.1413
11/10/29 00:58:00 23302.3583 1.3167 0.1418
11/10/29 01:00:00 23302.3496 1.3159 0.1413
11/10/29 01:02:00 23302.3408 1.3177 0.1421
11/10/29 01:04:00 23302.3321 1.3170 0.1415
11/10/29 01:06:00 23302.3225 1.3176 0.1417
11/10/29 01:08:00 23302.3147 1.3180 0.1418
11/10/29 01:10:00 23302.3052 1.3186 0.1419
11/10/29 01:12:00 23302.2966 1.3179 0.1414
11/10/29 01:14:00 23302.2871 1.3185 0.1416
11/10/29 01:16:00 23302.2793 1.3189 0.1416
11/10/29 01:18:00 23302.2698 1.3195 0.1418
11/10/29 01:20:00 23302.2613 1.3188 0.1413
11/10/29 01:22:00 23302.2518 1.3194 0.1414
11/10/29 01:24:00 23302.2439 1.3196 0.1422
11/10/29 01:26:00 23302.2345 1.3202 0.1424
11/10/29 01:28:00 23302.2260 1.3195 0.1418
11/10/29 01:30:00 23302.2166 1.3201 0.1420
11/10/29 01:32:00 23302.2089 1.3205 0.1421
11/10/29 01:34:00 23302.1995 1.3211 0.1422
11/10/29 01:36:00 23302.1911 1.3204 0.1417
11/10/29 01:38:00 23302.1817 1.3210 0.1419
11/10/29 01:40:00 23302.1740 1.3212 0.1427
11/10/29 01:42:00 23302.1660 1.3211 0.1424
11/10/29 01:44:00 23302.1563 1.3211 0.1423
11/10/29 01:46:00 23302.1483 1.3210 0.1421
11/10/29 01:48:00 23302.1386 1.3210 0.1419
11/10/29 01:50:00 23302.1302 1.3229 0.1423
11/10/29 01:52:00 23302.1217 1.3219 0.1425
11/10/29 01:54:00 23302.1125 1.3225 0.1426
11/10/29 01:56:00 23302.1029 1.3227 0.1421
11/10/29 01:58:00 23302.0950 1.3224 0.1423
11/10/29 02:00:00 23302.0858 1.3231 0.1421
11/10/29 02:02:00 23302.0769 1.3241 0.1432
11/10/29 02:04:00 23302.0686 1.3234 0.1427
11/10/29 02:06:00 23302.0595 1.3240 0.1428
11/10/29 02:08:00 23302.0504 1.3247 0.1426
11/10/29 02:10:00 23302.0421 1.3239 0.1425
11/10/29 02:12:00 23302.0329 1.3243 0.1430
11/10/29 02:14:00 23302.0235 1.3245 0.1424
11/10/29 02:16:00 23302.0156 1.3242 0.1426
11/10/29 02:18:00 23302.0062 1.3244 0.1421
11/10/29 02:20:00 23301.9979 1.3260 0.1432
11/10/29 02:22:00 23301.9884 1.3261 0.1430
11/10/29 02:24:00 23301.9807 1.3259 0.1428
11/10/29 02:26:00 23301.9713 1.3260 0.1426
11/10/29 02:28:00 23301.9622 1.3264 0.1431
11/10/29 02:30:00 23301.9532 1.3271 0.1433
11/10/29 02:32:00 23301.9451 1.3263 0.1428
11/10/29 02:34:00 23301.9361 1.3268 0.1433
11/10/29 02:36:00 23301.9280 1.3260 0.1431
11/10/29 02:38:00 23301.9191 1.3267 0.1429
11/10/29 02:40:00 23301.9102 1.3273 0.1430
11/10/29 02:42:00 23301.9008 1.3272 0.1432
11/10/29 02:44:00 23301.8919 1.3280 0.1430
11/10/29 02:46:00 23301.8839 1.3271 0.1428
11/10/29 02:48:00 23301.8749 1.3276 0.1433
11/10/29 02:50:00 23301.8657 1.3278 0.1428
11/10/29 02:52:00 23301.8569 1.3284 0.1430
11/10/29 02:54:00 23301.8480 1.3289 0.1435
11/10/29 02:56:00 23301.8387 1.3289 0.1433
11/10/29 02:58:00 23301.8300 1.3296 0.1431
11/10/29 03:00:00 23301.8207 1.3296 0.1433
11/10/29 03:02:00 23301.8132 1.3293 0.1434
11/10/29 03:04:00 23301.8045 1.3300 0.1432
11/10/29 03:06:00 23301.7965 1.3291 0.1434
11/10/29 03:08:00 23301.7878 1.3297 0.1435
11/10/29 03:10:00 23301.7787 1.3298 0.1430
11/10/29 03:12:00 23301.7698 1.3302 0.1439
11/10/29 03:14:00 23301.7612 1.3309 0.1437
11/10/29 03:16:00 23301.7521 1.3308 0.1439
11/10/29 03:18:00 23301.7434 1.3315 0.1440
11/10/29 03:20:00 23301.7344 1.3316 0.1435
11/10/29 03:22:00 23301.7257 1.3321 0.1440
11/10/29 03:24:00 23301.7166 1.3321 0.1438
11/10/29 03:26:00 23301.7084 1.3306 0.1437
11/10/29 03:28:00 23301.6998 1.3313 0.1435
11/10/29 03:30:00 23301.6911 1.3317 0.1443
11/10/29 03:32:00 23301.6809 1.3327 0.1438
11/10/29 03:34:00 23301.6724 1.3334 0.1440
11/10/29 03:36:00 23301.6633 1.3333 0.1441
11/10/29 03:38:00 23301.6549 1.3340 0.1439
11/10/29 03:40:00 23301.6463 1.3345 0.1444
11/10/29 03:42:00 23301.6365 1.3334 0.1437
11/10/29 03:44:00 23301.6292 1.3330 0.1442
11/10/29 03:46:00 23301.6207 1.3336 0.1443
11/10/29 03:48:00 23301.6118 1.3335 0.1445
11/10/29 03:50:00 23301.6022 1.3351 0.1443
11/10/29 03:52:00 23301.5932 1.3351 0.1445
11/10/29 03:54:00 23301.5840 1.3345 0.1440
11/10/29 03:56:00 23301.5757 1.3353 0.1438
11/10/29 03:58:00 23301.5672 1.3357 0.1443
11/10/29 04:00:00 23301.5584 1.3358 0.1441
11/10/29 04:02:00 23301.5499 1.3363 0.1446
11/10/29 04:04:00 23301.5412 1.3363 0.1445
11/10/29 04:06:00 23301.5319 1.3357 0.1443
11/10/29 04:08:00 23301.5235 1.3361 0.1448
11/10/29 04:10:00 23301.5149 1.3363 0.1443
11/10/29 04:12:00 23301.5051 1.3376 0.1452
11/10/29 04:14:00 23301.4961 1.3371 0.1443
11/10/29 04:16:00 23301.4890 1.3368 0.1448
11/10/29 04:18:00 23301.4803 1.3368 0.1447
11/10/29 04:20:00 23301.4708 1.3382 0.1452
11/10/29 04:22:00 23301.4618 1.3378 0.1443
11/10/29 04:24:00 23301.4531 1.3377 0.1445
11/10/29 04:26:00 23301.4436 1.3392 0.1447
11/10/29 04:28:00 23301.4349 1.3391 0.1449
11/10/29 04:30:00 23301.4271 1.3375 0.1448
11/10/29 04:32:00 23301.4177 1.3390 0.1449
11/10/29 04:34:00 23301.4094 1.3395 0.1454
11/10/29 04:36:00 23301.4006 1.3391 0.1446
11/10/29 04:38:00 23301.3906 1.3398 0.1451
11/10/29 04:40:00 23301.3824 1.3403 0.1456
11/10/29 04:42:00 23301.3736 1.3399 0.1448
11/10/29 04:44:00 23301.3650 1.3398 0.1450
11/10/29 04:46:00 23301.3570 1.3404 0.1451
11/10/29 04:48:00 23301.3484 1.3403 0.1453
11/10/29 04:50:00 23301.3382 1.3405 0.1452
11/10/29 04:52:00 23301.3302 1.3412 0.1453
11/10/29 04:54:00 23301.3213 1.3405 0.1452
11/10/29 04:56:00 23301.3128 1.3404 0.1454
11/10/29 04:58:00 23301.3036 1.3420 0.1452
11/10/29 05:00:00 23301.2946 1.3413 0.1454
11/10/29 05:02:00 23301.2868 1.3420 0.1452
11/10/29 05:04:00 23301.2771 1.3428 0.1454
11/10/29 05:06:00 23301.2695 1.3412 0.1453
11/10/29 05:08:00 23301.2603 1.3427 0.1454
11/10/29 05:10:00 23301.2515 1.3421 0.1453
11/10/29 05:12:00 23301.2419 1.3429 0.1455
11/10/29 05:14:00 23301.2339 1.3434 0.1460
11/10/29 05:16:00 23301.2252 1.3428 0.1455
11/10/29 05:18:00 23301.2169 1.3428 0.1457
11/10/29 05:20:00 23301.2069 1.3430 0.1456
11/10/29 05:22:00 23301.1978 1.3445 0.1457
11/10/29 05:24:00 23301.1891 1.3438 0.1456
11/10/29 05:26:00 23301.1808 1.3438 0.1458
11/10/29 05:28:00 23301.1731 1.3445 0.1456
11/10/29 05:30:00 23301.1632 1.3447 0.1455
11/10/29 05:32:00 23301.1553 1.3451 0.1463
11/10/29 05:34:00 23301.1454 1.3453 0.1462
11/10/29 05:36:00 23301.1373 1.3455 0.1457
11/10/29 05:38:00 23301.1287 1.3448 0.1456
11/10/29 05:40:00 23301.1196 1.3461 0.1464
11/10/29 05:42:00 23301.1098 1.3463 0.1463
11/10/29 05:44:00 23301.1018 1.3465 0.1458
11/10/29 05:46:00 23301.0932 1.3458 0.1457
11/10/29 05:48:00 23301.0855 1.3463 0.1462
11/10/29 05:50:00 23301.0756 1.3464 0.1464
11/10/29 05:52:00 23301.0662 1.3472 0.1466
11/10/29 05:54:00 23301.0567 1.3477 0.1458
11/10/29 05:56:00 23301.0502 1.3473 0.1463
11/10/29 05:58:00 23301.0404 1.3474 0.1465
11/10/29 06:00:00 23301.0311 1.3482 0.1467
11/10/29 06:02:00 23301.0226 1.3475 0.1466
11/10/29 06:04:00 23301.0139 1.3492 0.1464
11/10/29 06:06:00 23301.0055 1.3485 0.1463
11/10/29 06:08:00 23300.9958 1.3486 0.1465
11/10/29 06:10:00 23300.9878 1.3485 0.1467
11/10/29 06:12:00 23300.9781 1.3488 0.1466
11/10/29 06:14:00 23300.9708 1.3495 0.1464
11/10/29 06:16:00 23300.9611 1.3496 0.1466
11/10/29 06:18:00 23300.9527 1.3489 0.1465
11/10/29 06:20:00 23300.9436 1.3497 0.1467
11/10/29 06:22:00 23300.9352 1.3491 0.1466
11/10/29 06:24:00 23300.9265 1.3505 0.1471
11/10/29 06:26:00 23300.9170 1.3507 0.1469
11/10/29 06:28:00 23300.9075 1.3510 0.1465
11/10/29 06:30:00 23300.8997 1.3510 0.1467
11/10/29 06:32:00 23300.8914 1.3503 0.1465
11/10/29 06:34:00 23300.8819 1.3505 0.1464
11/10/29 06:36:00 23300.8733 1.3519 0.1469
11/10/29 06:38:00 23300.8651 1.3513 0.1468
11/10/29 06:40:00 23300.8560 1.3519 0.1474
11/10/29 06:42:00 23300.8465 1.3522 0.1472
11/10/29 06:44:00 23300.8371 1.3524 0.1471
11/10/29 06:46:00 23300.8298 1.3529 0.1476
11/10/29 06:48:00 23300.8218 1.3525 0.1468
11/10/29 06:50:00 23300.8124 1.3526 0.1470
11/10/29 06:52:00 23300.8030 1.3528 0.1469
11/10/29 06:54:00 23300.7953 1.3527 0.1471
11/10/29 06:56:00 23300.7860 1.3530 0.1470
11/10/29 06:58:00 23300.7767 1.3532 0.1469
11/10/29 07:00:00 23300.7682 1.3546 0.1474
11/10/29 07:02:00 23300.7601 1.3539 0.1472
11/10/29 07:04:00 23300.7508 1.3540 0.1475
11/10/29 07:06:00 23300.7415 1.3543 0.1474
11/10/29 07:08:00 23300.7326 1.3551 0.1476
11/10/29 07:10:00 23300.7247 1.3544 0.1474
11/10/29 07:12:00 23300.7154 1.3546 0.1473
11/10/29 07:14:00 23300.7062 1.3549 0.1472
11/10/29 07:16:00 23300.6991 1.3553 0.1477
11/10/29 07:18:00 23300.6898 1.3555 0.1479
11/10/29 07:20:00 23300.6794 1.3566 0.1478
11/10/29 07:22:00 23300.6715 1.3559 0.1477
11/10/29 07:24:00 23300.6628 1.3567 0.1479
11/10/29 07:26:00 23300.6536 1.3570 0.1478
11/10/29 07:28:00 23300.6445 1.3572 0.1477
11/10/29 07:30:00 23300.6367 1.3565 0.1475
11/10/29 07:32:00 23300.6275 1.3566 0.1478
11/10/29 07:34:00 23300.6188 1.3574 0.1480
11/10/29 07:36:00 23300.6110 1.3568 0.1479
11/10/29 07:38:00 23300.6007 1.3579 0.1477
11/10/29 07:40:00 23300.5917 1.3581 0.1476
11/10/29 07:42:00 23300.5839 1.3575 0.1475
11/10/29 07:44:00 23300.5749 1.3577 0.1474
11/10/29 07:46:00 23300.5658 1.3578 0.1476
11/10/29 07:48:00 23300.5576 1.3591 0.1485
11/10/29 07:50:00 23300.5486 1.3593 0.1484
11/10/29 07:52:00 23300.5396 1.3594 0.1486
11/10/29 07:54:00 23300.5307 1.3596 0.1485
11/10/29 07:56:00 23300.5230 1.3590 0.1484
11/10/29 07:58:00 23300.5141 1.3592 0.1482
11/10/29 08:00:00 23300.5035 1.3598 0.1478
11/10/29 08:02:00 23300.4959 1.3591 0.1477
11/10/29 08:04:00 23300.4878 1.3605 0.1482
11/10/29 08:06:00 23300.4776 1.3615 0.1484
11/10/29 08:08:00 23300.4700 1.3607 0.1487
11/10/29 08:10:00 23300.4610 1.3608 0.1489
11/10/29 08:12:00 23300.4522 1.3610 0.1488
11/10/29 08:14:00 23300.4434 1.3613 0.1487
11/10/29 08:16:00 23300.4346 1.3615 0.1486
11/10/29 08:18:00 23300.4259 1.3617 0.1484
11/10/29 08:20:00 23300.4171 1.3620 0.1483
11/10/29 08:22:00 23300.4082 1.3620 0.1489
11/10/29 08:24:00 23300.3991 1.3616 0.1485
11/10/29 08:26:00 23300.3903 1.3619 0.1484
11/10/29 08:28:00 23300.3816 1.3621 0.1483
11/10/29 08:30:00 23300.3729 1.3622 0.1485
11/10/29 08:32:00 23300.3642 1.3624 0.1484
11/10/29 08:34:00 23300.3553 1.3624 0.1490
11/10/29 08:36:00 23300.3454 1.3635 0.1489
11/10/29 08:38:00 23300.3381 1.3629 0.1487
11/10/29 08:40:00 23300.3282 1.3640 0.1486
11/10/29 08:42:00 23300.3196 1.3642 0.1485
11/10/29 08:44:00 23300.3121 1.3633 0.1491
11/10/29 08:46:00 23300.3022 1.3645 0.1490
11/10/29 08:48:00 23300.2937 1.3647 0.1489
11/10/29 08:50:00 23300.2851 1.3649 0.1488
11/10/29 08:52:00 23300.2764 1.3649 0.1493
11/10/29 08:54:00 23300.2679 1.3651 0.1492
11/10/29 08:56:00 23300.2594 1.3654 0.1491
11/10/29 08:58:00 23300.2496 1.3665 0.1490
11/10/29 09:00:00 23300.2422 1.3656 0.1496
11/10/29 09:02:00 23300.2325 1.3667 0.1495
11/10/29 09:04:00 23300.2235 1.3662 0.1494
11/10/29 09:06:00 23300.2151 1.3665 0.1493
11/10/29 09:08:00 23300.2066 1.3666 0.1495
11/10/29 09:10:00 23300.1964 1.3670 0.1494
11/10/29 09:12:00 23300.1892 1.3664 0.1493
11/10/29 09:14:00 23300.1796 1.3675 0.1492
11/10/29 09:16:00 23300.1711 1.3675 0.1498
11/10/29 09:18:00 23300.1623 1.3671 0.1494
11/10/29 09:20:00 23300.1527 1.3682 0.1493
11/10/29 09:22:00 23300.1454 1.3673 0.1498
11/10/29 09:24:00 23300.1359 1.3685 0.1497
11/10/29 09:26:00 23300.1271 1.3681 0.1493
11/10/29 09:28:00 23300.1187 1.3681 0.1499
11/10/29 09:30:00 23300.1091 1.3692 0.1498
11/10/29 09:32:00 23300.1005 1.3689 0.1494
11/10/29 09:34:00 23300.0920 1.3689 0.1499
11/10/29 09:36:00 23300.0826 1.3700 0.1498
11/10/29 09:38:00 23300.0739 1.3697 0.1494
11/10/29 09:40:00 23300.0655 1.3697 0.1500
11/10/29 09:42:00 23300.0573 1.3699 0.1499
11/10/29 09:44:00 23300.0479 1.3710 0.1498
11/10/29 09:46:00 23300.0392 1.3704 0.1501
11/10/29 09:48:00 23300.0310 1.3707 0.1499
11/10/29 09:50:00 23300.0210 1.3710 0.1502
11/10/29 09:52:00 23300.0129 1.3712 0.1501
11/10/29 09:54:00 23300.0048 1.3714 0.1500
11/10/29 09:56:00 23299.9953 1.3723 0.1506
11/10/29 09:58:00 23299.9863 1.3714 0.1498
11/10/29 10:00:00 23299.9768 1.3723 0.1504
11/10/29 10:02:00 23299.9700 1.3716 0.1503
11/10/29 10:04:00 23299.9607 1.3727 0.1502
11/10/29 10:06:00 23299.9517 1.3716 0.1502
11/10/29 10:08:00 23299.9424 1.3727 0.1501
11/10/29 10:10:00 23299.9330 1.3736 0.1507
11/10/29 10:12:00 23299.9263 1.3729 0.1505
11/10/29 10:14:00 23299.9160 1.3727 0.1505
11/10/29 10:16:00 23299.9081 1.3729 0.1504
11/10/29 10:18:00 23299.8989 1.3740 0.1503
11/10/29 10:20:00 23299.8900 1.3729 0.1503
11/10/29 10:22:00 23299.8808 1.3740 0.1501
11/10/29 10:24:00 23299.8715 1.3749 0.1507
11/10/29 10:26:00 23299.8644 1.3736 0.1503
11/10/29 10:28:00 23299.8551 1.3745 0.1509
11/10/29 10:30:00 23299.8472 1.3747 0.1508
11/10/29 10:32:00 23299.8371 1.3745 0.1508
11/10/29 10:34:00 23299.8293 1.3747 0.1506
11/10/29 10:36:00 23299.8200 1.3756 0.1512
11/10/29 10:38:00 23299.8101 1.3756 0.1505
11/10/29 10:40:00 23299.8023 1.3757 0.1507
11/10/29 10:42:00 23299.7931 1.3767 0.1510
11/10/29 10:44:00 23299.7845 1.3756 0.1506
11/10/29 10:46:00 23299.7754 1.3768 0.1505
11/10/29 10:48:00 23299.7675 1.3767 0.1511
11/10/29 10:50:00 23299.7577 1.3767 0.1503
11/10/29 10:52:00 23299.7498 1.3767 0.1509
11/10/29 10:54:00 23299.7403 1.3770 0.1512
11/10/29 10:56:00 23299.7326 1.3772 0.1511
11/10/29 10:58:00 23299.7235 1.3781 0.1517
11/10/29 11:00:00 23299.7138 1.3781 0.1510
11/10/29 11:02:00 23299.7059 1.3781 0.1516
11/10/29 11:04:00 23299.6962 1.3781 0.1508
11/10/29 11:06:00 23299.6884 1.3781 0.1514
11/10/29 11:08:00 23299.6788 1.3780 0.1507
11/10/29 11:10:00 23299.6710 1.3780 0.1513
11/10/29 11:12:00 23299.6621 1.3790 0.1515
11/10/29 11:14:00 23299.6540 1.3786 0.1514
11/10/29 11:16:00 23299.6439 1.3805 0.1517
11/10/29 11:18:00 23299.6355 1.3796 0.1510
11/10/29 11:20:00 23299.6266 1.3804 0.1515
11/10/29 11:22:00 23299.6181 1.3793 0.1515
11/10/29 11:24:00 23299.6093 1.3804 0.1514
11/10/29 11:26:00 23299.6008 1.3792 0.1514
11/10/29 11:28:00 23299.5919 1.3801 0.1520
11/10/29 11:30:00 23299.5828 1.3807 0.1515
11/10/29 11:32:00 23299.5740 1.3815 0.1521
11/10/29 11:34:00 23299.5657 1.3806 0.1514
11/10/29 11:36:00 23299.5569 1.3815 0.1520
11/10/29 11:38:00 23299.5473 1.3814 0.1516
11/10/29 11:40:00 23299.5386 1.3824 0.1519
11/10/29 11:42:00 23299.5303 1.3813 0.1515
11/10/29 11:44:00 23299.5211 1.3817 0.1518
11/10/29 11:46:00 23299.5125 1.3828 0.1516
11/10/29 11:48:00 23299.5029 1.3825 0.1516
11/10/29 11:50:00 23299.4954 1.3825 0.1522
11/10/29 11:52:00 23299.4861 1.3825 0.1515
11/10/29 11:54:00 23299.4773 1.3834 0.1521
11/10/29 11:56:00 23299.4683 1.3838 0.1520
11/10/29 11:58:00 23299.4605 1.3832 0.1523
11/10/29 12:00:00 23299.4515 1.3838 0.1519
11/10/29 12:02:00 23299.4421 1.3835 0.1518
11/10/29 12:04:00 23299.4334 1.3844 0.1524
11/10/29 12:06:00 23299.4254 1.3835 0.1517
11/10/29 12:08:00 23299.4151 1.3847 0.1520
11/10/29 12:10:00 23299.4077 1.3846 0.1526
11/10/29 12:12:00 23299.3984 1.3845 0.1522
11/10/29 12:14:00 23299.3899 1.3855 0.1524
11/10/29 12:16:00 23299.3806 1.3854 0.1521
11/10/29 12:18:00 23299.3729 1.3848 0.1523
11/10/29 12:20:00 23299.3627 1.3860 0.1526
11/10/29 12:22:00 23299.3552 1.3856 0.1522
11/10/29 12:24:00 23299.3446 1.3863 0.1522
11/10/29 12:26:00 23299.3374 1.3863 0.1528
11/10/29 12:28:00 23299.3282 1.3861 0.1524
11/10/29 12:30:00 23299.3193 1.3864 0.1527
11/10/29 12:32:00 23299.3110 1.3876 0.1526
11/10/29 12:34:00 23299.3017 1.3873 0.1525
11/10/29 12:36:00 23299.2925 1.3870 0.1525
11/10/29 12:38:00 23299.2841 1.3879 0.1531
11/10/29 12:40:00 23299.2762 1.3869 0.1527
11/10/29 12:42:00 23299.2662 1.3882 0.1527
11/10/29 12:44:00 23299.2584 1.3872 0.1523
11/10/29 12:46:00 23299.2488 1.3889 0.1529
11/10/29 12:48:00 23299.2408 1.3878 0.1529
11/10/29 12:50:00 23299.2308 1.3890 0.1531
11/10/29 12:52:00 23299.2230 1.3879 0.1528
11/10/29 12:54:00 23299.2136 1.3898 0.1530
11/10/29 12:56:00 23299.2058 1.3888 0.1526
11/10/29 12:58:00 23299.1971 1.3891 0.1529
11/10/29 13:00:00 23299.1880 1.3889 0.1529
11/10/29 13:02:00 23299.1798 1.3897 0.1535
11/10/29 13:04:00 23299.1696 1.3905 0.1531
11/10/29 13:06:00 23299.1617 1.3893 0.1531
11/10/29 13:08:00 23299.1519 1.3905 0.1534
11/10/29 13:10:00 23299.1443 1.3896 0.1526
11/10/29 13:12:00 23299.1349 1.3914 0.1532
11/10/29 13:14:00 23299.1259 1.3911 0.1532
11/10/29 13:16:00 23299.1173 1.3914 0.1535
11/10/29 13:18:00 23299.1084 1.3913 0.1531
11/10/29 13:20:00 23299.0995 1.3910 0.1531
11/10/29 13:22:00 23299.0914 1.3919 0.1537
11/10/29 13:24:00 23299.0829 1.3922 0.1540
11/10/29 13:26:00 23299.0728 1.3930 0.1536
11/10/29 13:28:00 23299.0651 1.3918 0.1536
11/10/29 13:30:00 23299.0563 1.3916 0.1535
11/10/29 13:32:00 23299.0466 1.3928 0.1538
11/10/29 13:34:00 23299.0391 1.3919 0.1531
11/10/29 13:36:00 23299.0299 1.3936 0.1537
11/10/29 13:38:00 23299.0211 1.3935 0.1533
11/10/29 13:40:00 23299.0127 1.3938 0.1536
11/10/29 13:42:00 23299.0039 1.3935 0.1536
11/10/29 13:44:00 23298.9951 1.3933 0.1535
11/10/29 13:46:00 23298.9855 1.3945 0.1538
11/10/29 13:48:00 23298.9769 1.3943 0.1535
11/10/29 13:50:00 23298.9681 1.3941 0.1534
11/10/29 13:52:00 23298.9594 1.3938 0.1534
11/10/29 13:54:00 23298.9511 1.3941 0.1537
11/10/29 13:56:00 23298.9412 1.3949 0.1533
11/10/29 13:58:00 23298.9334 1.3958 0.1539
11/10/29 14:00:00 23298.9247 1.3955 0.1539
11/10/29 14:02:00 23298.9164 1.3958 0.1542
11/10/29 14:04:00 23298.9078 1.3955 0.1541
11/10/29 14:06:00 23298.8980 1.3963 0.1538
11/10/29 14:08:00 23298.8898 1.3966 0.1540
11/10/29 14:10:00 23298.8812 1.3963 0.1540
11/10/29 14:12:00 23298.8713 1.3970 0.1540
11/10/29 14:14:00 23298.8631 1.3972 0.1546
11/10/29 14:16:00 23298.8533 1.3978 0.1546
11/10/29 14:18:00 23298.8460 1.3966 0.1546
11/10/29 14:20:00 23298.8375 1.3965 0.1542
11/10/29 14:22:00 23298.8281 1.3977 0.1545
11/10/29 14:24:00 23298.8196 1.3974 0.1545
11/10/29 14:26:00 23298.8099 1.3981 0.1545
11/10/29 14:28:00 23298.8018 1.3984 0.1547
11/10/29 14:30:00 23298.7934 1.3982 0.1544
11/10/29 14:32:00 23298.7837 1.3989 0.1543
11/10/29 14:34:00 23298.7757 1.3992 0.1546
11/10/29 14:36:00 23298.7673 1.3989 0.1546
11/10/29 14:38:00 23298.7575 1.3994 0.1549
11/10/29 14:40:00 23298.7487 1.3986 0.1546
11/10/29 14:42:00 23298.7403 1.3983 0.1546
11/10/29 14:44:00 23298.7312 1.3997 0.1545
11/10/29 14:46:00 23298.7228 1.3994 0.1545
11/10/29 14:48:00 23298.7133 1.4000 0.1545
11/10/29 14:50:00 23298.7049 1.3998 0.1544
11/10/29 14:52:00 23298.6970 1.4001 0.1547
11/10/29 14:54:00 23298.6874 1.4006 0.1551
11/10/29 14:56:00 23298.6791 1.4003 0.1550
11/10/29 14:58:00 23298.6712 1.4006 0.1553
11/10/29 15:00:00 23298.6605 1.4023 0.1549
11/10/29 15:02:00 23298.6519 1.4014 0.1546
11/10/29 15:04:00 23298.6436 1.4012 0.1546
11/10/29 15:06:00 23298.6341 1.4017 0.1549
11/10/29 15:08:00 23298.6263 1.4020 0.1552
11/10/29 15:10:00 23298.6181 1.4017 0.1552
11/10/29 15:12:00 23298.6087 1.4024 0.1552
11/10/29 15:14:00 23298.6010 1.4028 0.1551
11/10/29 15:16:00 23298.5906 1.4021 0.1552
11/10/29 15:18:00 23298.5816 1.4033 0.1554
11/10/29 15:20:00 23298.5736 1.4031 0.1551
11/10/29 15:22:00 23298.5655 1.4029 0.1551
11/10/29 15:24:00 23298.5559 1.4032 0.1557
11/10/29 15:26:00 23298.5463 1.4034 0.1551
11/10/29 15:28:00 23298.5382 1.4032 0.1550
11/10/29 15:30:00 23298.5293 1.4044 0.1553
11/10/29 15:32:00 23298.5212 1.4040 0.1556
11/10/29 15:34:00 23298.5119 1.4046 0.1556
11/10/29 15:36:00 23298.5022 1.4047 0.1553
11/10/29 15:38:00 23298.4942 1.4044 0.1553
11/10/29 15:40:00 23298.4866 1.4046 0.1559
11/10/29 15:42:00 23298.4773 1.4052 0.1559
11/10/29 15:44:00 23298.4677 1.4053 0.1556
11/10/29 15:46:00 23298.4598 1.4052 0.1552
11/10/29 15:48:00 23298.4505 1.4056 0.1559
11/10/29 15:50:00 23298.4417 1.4068 0.1561
11/10/29 15:52:00 23298.4331 1.4055 0.1552
11/10/29 15:54:00 23298.4242 1.4064 0.1561
11/10/29 15:56:00 23298.4151 1.4071 0.1561
11/10/29 15:58:00 23298.4073 1.4069 0.1557
11/10/29 16:00:00 23298.3976 1.4068 0.1561
11/10/29 16:02:00 23298.3885 1.4074 0.1561
11/10/29 16:04:00 23298.3812 1.4078 0.1560
11/10/29 16:06:00 23298.3711 1.4071 0.1561
11/10/29 16:08:00 23298.3621 1.4077 0.1561
11/10/29 16:10:00 23298.3548 1.4081 0.1560
11/10/29 16:12:00 23298.3448 1.4074 0.1561
11/10/29 16:14:00 23298.3374 1.4077 0.1564
11/10/29 16:16:00 23298.3273 1.4094 0.1560
11/10/29 16:18:00 23298.3190 1.4083 0.1564
11/10/29 16:20:00 23298.3100 1.4089 0.1563
11/10/29 16:22:00 23298.3011 1.4097 0.1560
11/10/29 16:24:00 23298.2929 1.4086 0.1563
11/10/29 16:26:00 23298.2840 1.4093 0.1560
11/10/29 16:28:00 23298.2758 1.4083 0.1563
11/10/29 16:30:00 23298.2656 1.4098 0.1563
11/10/29 16:32:00 23298.2585 1.4102 0.1563
11/10/29 16:34:00 23298.2486 1.4095 0.1563
11/10/29 16:36:00 23298.2402 1.4107 0.1566
11/10/29 16:38:00 23298.2304 1.4101 0.1563
11/10/29 16:40:00 23298.2220 1.4113 0.1566
11/10/29 16:42:00 23298.2145 1.4110 0.1566
11/10/29 16:44:00 23298.2052 1.4109 0.1566
11/10/29 16:46:00 23298.1964 1.4116 0.1566
11/10/29 16:48:00 23298.1871 1.4115 0.1566
11/10/29 16:50:00 23298.1796 1.4113 0.1566
11/10/29 16:52:00 23298.1691 1.4121 0.1566
11/10/29 16:54:00 23298.1604 1.4127 0.1566
11/10/29 16:56:00 23298.1527 1.4122 0.1573
11/10/29 16:58:00 23298.1437 1.4124 0.1566
11/10/29 17:00:00 23298.1348 1.4128 0.1573
11/10/29 17:02:00 23298.1257 1.4129 0.1570
11/10/29 17:04:00 23298.1170 1.4134 0.1573
11/10/29 17:06:00 23298.1092 1.4125 0.1570
11/10/29 17:08:00 23298.0993 1.4141 0.1569
11/10/29 17:10:00 23298.0902 1.4140 0.1570
11/10/29 17:12:00 23298.0828 1.4138 0.1569
11/10/29 17:14:00 23298.0737 1.4137 0.1570
11/10/29 17:16:00 23298.0650 1.4141 0.1576
11/10/29 17:18:00 23298.0561 1.4143 0.1570
11/10/29 17:20:00 23298.0474 1.4147 0.1576
11/10/29 17:22:00 23298.0384 1.4147 0.1573
11/10/29 17:24:00 23298.0290 1.4141 0.1570
11/10/29 17:26:00 23298.0209 1.4153 0.1573
11/10/29 17:28:00 23298.0115 1.4147 0.1570
11/10/29 17:30:00 23298.0034 1.4159 0.1573
11/10/29 17:32:00 23297.9953 1.4144 0.1570
11/10/29 17:34:00 23297.9860 1.4165 0.1573
11/10/29 17:36:00 23297.9765 1.4157 0.1574
11/10/29 17:38:00 23297.9676 1.4157 0.1574
11/10/29 17:40:00 23297.9592 1.4163 0.1574
11/10/29 17:42:00 23297.9503 1.4162 0.1574
11/10/29 17:44:00 23297.9419 1.4169 0.1574
11/10/29 17:46:00 23297.9330 1.4168 0.1574
11/10/29 17:48:00 23297.9242 1.4169 0.1571
11/10/29 17:50:00 23297.9157 1.4173 0.1578
11/10/29 17:52:00 23297.9057 1.4181 0.1578
11/10/29 17:54:00 23297.8986 1.4179 0.1578
11/10/29 17:56:00 23297.8898 1.4178 0.1578
11/10/29 17:58:00 23297.8807 1.4173 0.1572
11/10/29 18:00:00 23297.8727 1.4184 0.1578
11/10/29 18:02:00 23297.8622 1.4185 0.1579
11/10/29 18:04:00 23297.8535 1.4186 0.1575
11/10/29 18:06:00 23297.8452 1.4191 0.1579
11/10/29 18:08:00 23297.8365 1.4190 0.1579
11/10/29 18:10:00 23297.8279 1.4191 0.1576
11/10/29 18:12:00 23297.8182 1.4204 0.1583
11/10/29 18:14:00 23297.8096 1.4203 0.1583
11/10/29 18:16:00 23297.8018 1.4189 0.1576
11/10/29 18:18:00 23297.7940 1.4200 0.1583
11/10/29 18:20:00 23297.7848 1.4193 0.1583
11/10/29 18:22:00 23297.7751 1.4204 0.1577
11/10/29 18:24:00 23297.7664 1.4202 0.1580
11/10/29 18:26:00 23297.7583 1.4207 0.1584
11/10/29 18:28:00 23297.7498 1.4208 0.1580
11/10/29 18:30:00 23297.7408 1.4201 0.1578
11/10/29 18:32:00 23297.7309 1.4209 0.1581
11/10/29 18:34:00 23297.7227 1.4214 0.1585
11/10/29 18:36:00 23297.7131 1.4223 0.1581
11/10/29 18:38:00 23297.7045 1.4222 0.1585
11/10/29 18:40:00 23297.6955 1.4215 0.1582
11/10/29 18:42:00 23297.6880 1.4227 0.1585
11/10/29 18:44:00 23297.6791 1.4221 0.1582
11/10/29 18:46:00 23297.6693 1.4228 0.1586
11/10/29 18:48:00 23297.6608 1.4228 0.1586
11/10/29 18:50:00 23297.6529 1.4234 0.1586
11/10/29 18:52:00 23297.6445 1.4234 0.1586
11/10/29 18:54:00 23297.6356 1.4226 0.1587
11/10/29 18:56:00 23297.6259 1.4234 0.1587
11/10/29 18:58:00 23297.6163 1.4243 0.1588
11/10/29 19:00:00 23297.6076 1.4238 0.1581
11/10/29 19:02:00 23297.6000 1.4247 0.1591
11/10/29 19:04:00 23297.5912 1.4241 0.1588
11/10/29 19:06:00 23297.5829 1.4241 0.1589
11/10/29 19:08:00 23297.5734 1.4250 0.1585
11/10/29 19:10:00 23297.5634 1.4252 0.1586
11/10/29 19:12:00 23297.5551 1.4251 0.1586
11/10/29 19:14:00 23297.5468 1.4251 0.1587
11/10/29 19:16:00 23297.5389 1.4255 0.1593
11/10/29 19:18:00 23297.5307 1.4254 0.1594
11/10/29 19:20:00 23297.5209 1.4258 0.1587
11/10/29 19:22:00 23297.5126 1.4256 0.1591
11/10/29 19:24:00 23297.5031 1.4265 0.1591
11/10/29 19:26:00 23297.4945 1.4258 0.1588
11/10/29 19:28:00 23297.4850 1.4266 0.1592
11/10/29 19:30:00 23297.4768 1.4265 0.1592
11/10/29 19:32:00 23297.4684 1.4260 0.1586
11/10/29 19:34:00 23297.4590 1.4268 0.1586
11/10/29 19:36:00 23297.4512 1.4272 0.1593
11/10/29 19:38:00 23297.4418 1.4281 0.1593
11/10/29 19:40:00 23297.4324 1.4288 0.1597
11/10/29 19:42:00 23297.4239 1.4282 0.1594
11/10/29 19:44:00 23297.4159 1.4281 0.1595
11/10/29 19:46:00 23297.4065 1.4288 0.1598
11/10/29 19:48:00 23297.3980 1.4282 0.1596
11/10/29 19:50:00 23297.3901 1.4283 0.1592
11/10/29 19:52:00 23297.3807 1.4290 0.1596
11/10/29 19:54:00 23297.3723 1.4284 0.1593
11/10/29 19:56:00 23297.3631 1.4292 0.1594
11/10/29 19:58:00 23297.3538 1.4299 0.1597
11/10/29 20:00:00 23297.3454 1.4293 0.1594
11/10/29 20:02:00 23297.3362 1.4300 0.1598
11/10/29 20:04:00 23297.3282 1.4300 0.1598
11/10/29 20:06:00 23297.3187 1.4303 0.1596
11/10/29 20:08:00 23297.3107 1.4301 0.1599
11/10/29 20:10:00 23297.3028 1.4300 0.1600
11/10/29 20:12:00 23297.2932 1.4302 0.1600
11/10/29 20:14:00 23297.2841 1.4310 0.1601
11/10/29 20:16:00 23297.2749 1.4317 0.1604
11/10/29 20:18:00 23297.2666 1.4311 0.1602
11/10/29 20:20:00 23297.2576 1.4320 0.1602
11/10/29 20:22:00 23297.2488 1.4306 0.1600
11/10/29 20:24:00 23297.2398 1.4315 0.1600
11/10/29 20:26:00 23297.2315 1.4307 0.1600
11/10/29 20:28:00 23297.2225 1.4316 0.1601
11/10/29 20:30:00 23297.2148 1.4315 0.1601
11/10/29 20:32:00 23297.2053 1.4317 0.1602
11/10/29 20:34:00 23297.1963 1.4325 0.1602
11/10/29 20:36:00 23297.1873 1.4332 0.1606
11/10/29 20:38:00 23297.1779 1.4335 0.1603
11/10/29 20:40:00 23297.1701 1.4333 0.1607
11/10/29 20:42:00 23297.1604 1.4331 0.1601
11/10/29 20:44:00 23297.1515 1.4339 0.1601
11/10/29 20:46:00 23297.1438 1.4337 0.1605
11/10/29 20:48:00 23297.1345 1.4340 0.1602
11/10/29 20:50:00 23297.1268 1.4338 0.1606
11/10/29 20:52:00 23297.1180 1.4347 0.1606
11/10/29 20:54:00 23297.1087 1.4349 0.1603
11/10/29 20:56:00 23297.1002 1.4336 0.1601
11/10/29 20:58:00 23297.0914 1.4345 0.1601
11/10/29 21:00:00 23297.0825 1.4352 0.1605
11/10/29 21:02:00 23297.0744 1.4343 0.1609
11/10/29 21:04:00 23297.0657 1.4352 0.1609
11/10/29 21:06:00 23297.0560 1.4347 0.1607
11/10/29 21:08:00 23297.0473 1.4356 0.1607
11/10/29 21:10:00 23297.0381 1.4359 0.1604
11/10/29 21:12:00 23297.0293 1.4366 0.1608
11/10/29 21:14:00 23297.0206 1.4374 0.1608
11/10/29 21:16:00 23297.0123 1.4361 0.1606
11/10/29 21:18:00 23297.0032 1.4364 0.1603
11/10/29 21:20:00 23296.9944 1.4370 0.1611
11/10/29 21:22:00 23296.9857 1.4377 0.1614
11/10/29 21:24:00 23296.9774 1.4365 0.1608
11/10/29 21:26:00 23296.9684 1.4368 0.1606
11/10/29 21:28:00 23296.9597 1.4375 0.1609
11/10/29 21:30:00 23296.9512 1.4384 0.1610
11/10/29 21:32:00 23296.9417 1.4380 0.1607
11/10/29 21:34:00 23296.9338 1.4371 0.1612
11/10/29 21:36:00 23296.9252 1.4379 0.1612
11/10/29 21:38:00 23296.9166 1.4386 0.1616
11/10/29 21:40:00 23296.9073 1.4384 0.1610
11/10/29 21:42:00 23296.8988 1.4392 0.1610
11/10/29 21:44:00 23296.8897 1.4392 0.1614
11/10/29 21:46:00 23296.8803 1.4388 0.1612
11/10/29 21:48:00 23296.8731 1.4388 0.1612
11/10/29 21:50:00 23296.8645 1.4395 0.1616
11/10/29 21:52:00 23296.8553 1.4392 0.1610
11/10/29 21:54:00 23296.8463 1.4392 0.1614
11/10/29 21:56:00 23296.8378 1.4399 0.1618
11/10/29 21:58:00 23296.8286 1.4397 0.1612
11/10/29 22:00:00 23296.8202 1.4405 0.1612
11/10/29 22:02:00 23296.8112 1.4405 0.1617
11/10/29 22:04:00 23296.8020 1.4401 0.1614
11/10/29 22:06:00 23296.7936 1.4410 0.1614
11/10/29 22:08:00 23296.7844 1.4405 0.1612
11/10/29 22:10:00 23296.7759 1.4411 0.1619
11/10/29 22:12:00 23296.7672 1.4414 0.1617
11/10/29 22:14:00 23296.7580 1.4410 0.1614
11/10/29 22:16:00 23296.7485 1.4428 0.1615
11/10/29 22:18:00 23296.7392 1.4422 0.1616
11/10/29 22:20:00 23296.7309 1.4429 0.1619
11/10/29 22:22:00 23296.7223 1.4432 0.1617
11/10/29 22:24:00 23296.7135 1.4433 0.1621
11/10/29 22:26:00 23296.7048 1.4435 0.1618
11/10/29 22:28:00 23296.6957 1.4431 0.1616
11/10/29 22:30:00 23296.6874 1.4437 0.1623
11/10/29 22:32:00 23296.6784 1.4434 0.1617
11/10/29 22:34:00 23296.6702 1.4441 0.1621
11/10/29 22:36:00 23296.6610 1.4436 0.1622
11/10/29 22:38:00 23296.6525 1.4439 0.1619
11/10/29 22:40:00 23296.6443 1.4446 0.1623
11/10/29 22:42:00 23296.6352 1.4441 0.1624
11/10/29 22:44:00 23296.6271 1.4449 0.1624
11/10/29 22:46:00 23296.6182 1.4445 0.1622
11/10/29 22:48:00 23296.6095 1.4445 0.1626
11/10/29 22:50:00 23296.6007 1.4443 0.1620
11/10/29 22:52:00 23296.5926 1.4451 0.1621
11/10/29 22:54:00 23296.5824 1.4455 0.1622
11/10/29 22:56:00 23296.5735 1.4450 0.1620
11/10/29 22:58:00 23296.5653 1.4456 0.1627
11/10/29 23:00:00 23296.5565 1.4454 0.1621
11/10/29 23:02:00 23296.5485 1.4461 0.1625
11/10/29 23:04:00 23296.5383 1.4464 0.1626
11/10/29 23:06:00 23296.5300 1.4467 0.1623
11/10/29 23:08:00 23296.5210 1.4462 0.1624
11/10/29 23:10:00 23296.5131 1.4469 0.1628
11/10/29 23:12:00 23296.5031 1.4475 0.1622
11/10/29 23:14:00 23296.4951 1.4481 0.1629
11/10/29 23:16:00 23296.4863 1.4477 0.1627
11/10/29 23:18:00 23296.4774 1.4472 0.1628
11/10/29 23:20:00 23296.4680 1.4484 0.1626
11/10/29 23:22:00 23296.4591 1.4478 0.1627
11/10/29 23:24:00 23296.4512 1.4485 0.1630
11/10/29 23:26:00 23296.4412 1.4489 0.1632
11/10/29 23:28:00 23296.4326 1.4486 0.1626
11/10/29 23:30:00 23296.4248 1.4495 0.1626
11/10/29 23:32:00 23296.4161 1.4489 0.1627
11/10/29 23:34:00 23296.4074 1.4485 0.1625
11/10/29 23:36:00 23296.3995 1.4491 0.1632
11/10/29 23:38:00 23296.3898 1.4497 0.1626
11/10/29 23:40:00 23296.3811 1.4492 0.1627
11/10/29 23:42:00 23296.3729 1.4494 0.1628
11/10/29 23:44:00 23296.3630 1.4497 0.1629
11/10/29 23:46:00 23296.3545 1.4494 0.1624
11/10/29 23:48:00 23296.3454 1.4509 0.1631
11/10/29 23:50:00 23296.3369 1.4505 0.1628
11/10/29 23:52:00 23296.3283 1.4500 0.1630
11/10/29 23:54:00 23296.3193 1.4515 0.1637
11/10/29 23:56:00 23296.3109 1.4512 0.1631
11/10/29 23:58:00 23296.3023 1.4507 0.1632
11/10/30 00:00:00 23296.2946 1.4514 0.1636
11/10/30 00:02:00 23296.2848 1.4518 0.1637
11/10/30 00:04:00 23296.2765 1.4515 0.1631
11/10/30 00:06:00 23296.2667 1.4518 0.1632
11/10/30 00:08:00 23296.2587 1.4520 0.1633
11/10/30 00:10:00 23296.2490 1.4524 0.1634
11/10/30 00:12:00 23296.2405 1.4518 0.1636
11/10/30 00:14:00 23296.2310 1.4524 0.1630
11/10/30 00:16:00 23296.2234 1.4530 0.1637
11/10/30 00:18:00 23296.2138 1.4535 0.1635
11/10/30 00:20:00 23296.2053 1.4530 0.1636
11/10/30 00:22:00 23296.1969 1.4525 0.1637
11/10/30 00:24:00 23296.1895 1.4533 0.1637
11/10/30 00:26:00 23296.1799 1.4537 0.1638
11/10/30 00:28:00 23296.1704 1.4542 0.1636
11/10/30 00:30:00 23296.1620 1.4536 0.1637
11/10/30 00:32:00 23296.1525 1.4540 0.1638
11/10/30 00:34:00 23296.1451 1.4548 0.1639
11/10/30 00:36:00 23296.1356 1.4552 0.1640
11/10/30 00:38:00 23296.1260 1.4556 0.1641
11/10/30 00:40:00 23296.1178 1.4552 0.1639
11/10/30 00:42:00 23296.1096 1.4546 0.1640
11/10/30 00:44:00 23296.1002 1.4552 0.1634
11/10/30 00:46:00 23296.0924 1.4553 0.1638
11/10/30 00:48:00 23296.0834 1.4562 0.1642
11/10/30 00:50:00 23296.0739 1.4566 0.1644
11/10/30 00:52:00 23296.0658 1.4562 0.1641
11/10/30 00:54:00 23296.0563 1.4565 0.1643
11/10/30 00:56:00 23296.0469 1.4569 0.1644
11/10/30 00:58:00 23296.0389 1.4566 0.1638
11/10/30 01:00:00 23296.0308 1.4561 0.1639
11/10/30 01:02:00 23296.0217 1.4569 0.1647
11/10/30 01:04:00 23296.0126 1.4575 0.1641
11/10/30 01:06:00 23296.0044 1.4570 0.1642
11/10/30 01:08:00 23295.9951 1.4574 0.1643
11/10/30 01:10:00 23295.9862 1.4583 0.1647
11/10/30 01:12:00 23295.9782 1.4579 0.1645
11/10/30 01:14:00 23295.9702 1.4573 0.1646
11/10/30 01:16:00 23295.9609 1.4577 0.1647
11/10/30 01:18:00 23295.9516 1.4581 0.1649
11/10/30 01:20:00 23295.9425 1.4587 0.1643
11/10/30 01:22:00 23295.9333 1.4591 0.1644
11/10/30 01:24:00 23295.9253 1.4585 0.1645
11/10/30 01:26:00 23295.9161 1.4589 0.1646
11/10/30 01:28:00 23295.9082 1.4585 0.1644
11/10/30 01:30:00 23295.8990 1.4589 0.1645
11/10/30 01:32:00 23295.8899 1.4592 0.1646
11/10/30 01:34:00 23295.8807 1.4596 0.1648
11/10/30 01:36:00 23295.8718 1.4602 0.1642
11/10/30 01:38:00 23295.8626 1.4606 0.1643
11/10/30 01:40:00 23295.8547 1.4601 0.1644
11/10/30 01:42:00 23295.8469 1.4595 0.1645
11/10/30 01:44:00 23295.8377 1.4598 0.1650
11/10/30 01:46:00 23295.8286 1.4601 0.1651
11/10/30 01:48:00 23295.8197 1.4608 0.1645
11/10/30 01:50:00 23295.8107 1.4611 0.1646
11/10/30 01:52:00 23295.8029 1.4606 0.1648
11/10/30 01:54:00 23295.7939 1.4610 0.1649
11/10/30 01:56:00 23295.7849 1.4613 0.1650
11/10/30 01:58:00 23295.7759 1.4617 0.1651
11/10/30 02:00:00 23295.7670 1.4622 0.1649
11/10/30 02:02:00 23295.7580 1.4626 0.1650
11/10/30 02:04:00 23295.7503 1.4620 0.1651
11/10/30 02:06:00 23295.7414 1.4624 0.1652
11/10/30 02:08:00 23295.7328 1.4633 0.1657
11/10/30 02:10:00 23295.7239 1.4637 0.1658
11/10/30 02:12:00 23295.7142 1.4629 0.1653
11/10/30 02:14:00 23295.7066 1.4624 0.1654
11/10/30 02:16:00 23295.6979 1.4630 0.1648
11/10/30 02:18:00 23295.6889 1.4633 0.1653
11/10/30 02:20:00 23295.6801 1.4636 0.1654
11/10/30 02:22:00 23295.6713 1.4640 0.1655
11/10/30 02:24:00 23295.6624 1.4644 0.1656
11/10/30 02:26:00 23295.6536 1.4648 0.1658
11/10/30 02:28:00 23295.6444 1.4646 0.1656
11/10/30 02:30:00 23295.6357 1.4649 0.1657
11/10/30 02:32:00 23295.6269 1.4653 0.1658
11/10/30 02:34:00 23295.6182 1.4657 0.1659
11/10/30 02:36:00 23295.6107 1.4651 0.1660
11/10/30 02:38:00 23295.6019 1.4655 0.1662
11/10/30 02:40:00 23295.5924 1.4647 0.1657
11/10/30 02:42:00 23295.5825 1.4660 0.1658
11/10/30 02:44:00 23295.5750 1.4655 0.1659
11/10/30 02:46:00 23295.5665 1.4660 0.1657
11/10/30 02:48:00 23295.5578 1.4664 0.1658
11/10/30 02:50:00 23295.5487 1.4662 0.1656
11/10/30 02:52:00 23295.5389 1.4674 0.1657
11/10/30 02:54:00 23295.5315 1.4669 0.1658
11/10/30 02:56:00 23295.5229 1.4673 0.1660
11/10/30 02:58:00 23295.5135 1.4665 0.1655
11/10/30 03:00:00 23295.5037 1.4678 0.1656
11/10/30 03:02:00 23295.4951 1.4682 0.1657
11/10/30 03:04:00 23295.4878 1.4676 0.1658
11/10/30 03:06:00 23295.4787 1.4672 0.1663
11/10/30 03:08:00 23295.4690 1.4685 0.1664
11/10/30 03:10:00 23295.4605 1.4688 0.1666
11/10/30 03:12:00 23295.4532 1.4683 0.1667
11/10/30 03:14:00 23295.4427 1.4684 0.1662
11/10/30 03:16:00 23295.4342 1.4688 0.1663
11/10/30 03:18:00 23295.4258 1.4692 0.1664
11/10/30 03:20:00 23295.4169 1.4690 0.1662
11/10/30 03:22:00 23295.4085 1.4694 0.1664
11/10/30 03:24:00 23295.4001 1.4697 0.1665
11/10/30 03:26:00 23295.3896 1.4699 0.1660
11/10/30 03:28:00 23295.3824 1.4692 0.1665
11/10/30 03:30:00 23295.3740 1.4696 0.1666
11/10/30 03:32:00 23295.3640 1.4703 0.1664
11/10/30 03:34:00 23295.3557 1.4707 0.1665
11/10/30 03:36:00 23295.3473 1.4709 0.1670
11/10/30 03:38:00 23295.3381 1.4702 0.1665
11/10/30 03:40:00 23295.3299 1.4705 0.1666
11/10/30 03:42:00 23295.3202 1.4717 0.1671
11/10/30 03:44:00 23295.3111 1.4709 0.1666
11/10/30 03:46:00 23295.3029 1.4713 0.1667
11/10/30 03:48:00 23295.2942 1.4711 0.1665
11/10/30 03:50:00 23295.2848 1.4724 0.1666
11/10/30 03:52:00 23295.2777 1.4717 0.1671
11/10/30 03:54:00 23295.2673 1.4717 0.1670
11/10/30 03:56:00 23295.2592 1.4721 0.1671
11/10/30 03:58:00 23295.2493 1.4728 0.1669
11/10/30 04:00:00 23295.2424 1.4723 0.1670
11/10/30 04:02:00 23295.2330 1.4736 0.1671
11/10/30 04:04:00 23295.2241 1.4728 0.1666
11/10/30 04:06:00 23295.2159 1.4731 0.1671
11/10/30 04:08:00 23295.2073 1.4727 0.1673
11/10/30 04:10:00 23295.1979 1.4740 0.1674
11/10/30 04:12:00 23295.1890 1.4733 0.1669
11/10/30 04:14:00 23295.1810 1.4736 0.1670
11/10/30 04:16:00 23295.1724 1.4733 0.1672
11/10/30 04:18:00 23295.1631 1.4746 0.1673
11/10/30 04:20:00 23295.1530 1.4746 0.1672
11/10/30 04:22:00 23295.1462 1.4741 0.1673
11/10/30 04:24:00 23295.1360 1.4741 0.1671
11/10/30 04:26:00 23295.1281 1.4745 0.1672
11/10/30 04:28:00 23295.1197 1.4743 0.1671
11/10/30 04:30:00 23295.1105 1.4756 0.1672
11/10/30 04:32:00 23295.1017 1.4748 0.1667
11/10/30 04:34:00 23295.0924 1.4758 0.1675
11/10/30 04:36:00 23295.0840 1.4756 0.1673
11/10/30 04:38:00 23295.0761 1.4760 0.1674
11/10/30 04:40:00 23295.0660 1.4759 0.1676
11/10/30 04:42:00 23295.0581 1.4763 0.1678
11/10/30 04:44:00 23295.0499 1.4761 0.1676
11/10/30 04:46:00 23295.0408 1.4774 0.1677
11/10/30 04:48:00 23295.0319 1.4764 0.1679
11/10/30 04:50:00 23295.0221 1.4765 0.1674
11/10/30 04:52:00 23295.0143 1.4769 0.1675
11/10/30 04:54:00 23295.0059 1.4765 0.1680
11/10/30 04:56:00 23294.9969 1.4777 0.1682
11/10/30 04:58:00 23294.9870 1.4779 0.1677
11/10/30 05:00:00 23294.9789 1.4777 0.1675
11/10/30 05:02:00 23294.9710 1.4778 0.1683
11/10/30 05:04:00 23294.9612 1.4780 0.1678
11/10/30 05:06:00 23294.9522 1.4792 0.1679
11/10/30 05:08:00 23294.9436 1.4784 0.1678
11/10/30 05:10:00 23294.9355 1.4782 0.1676
11/10/30 05:12:00 23294.9266 1.4794 0.1677
11/10/30 05:14:00 23294.9179 1.4784 0.1679
11/10/30 05:16:00 23294.9087 1.4792 0.1678
11/10/30 05:18:00 23294.8996 1.4802 0.1686
11/10/30 05:20:00 23294.8912 1.4794 0.1681
11/10/30 05:22:00 23294.8832 1.4792 0.1679
11/10/30 05:24:00 23294.8742 1.4803 0.1687
11/10/30 05:26:00 23294.8658 1.4795 0.1682
11/10/30 05:28:00 23294.8561 1.4797 0.1677
11/10/30 05:30:00 23294.8473 1.4808 0.1682
11/10/30 05:32:00 23294.8392 1.4805 0.1684
11/10/30 05:34:00 23294.8296 1.4805 0.1682
11/10/30 05:36:00 23294.8208 1.4818 0.1683
11/10/30 05:38:00 23294.8127 1.4814 0.1689
11/10/30 05:40:00 23294.8032 1.4815 0.1684
11/10/30 05:42:00 23294.7949 1.4808 0.1679
11/10/30 05:44:00 23294.7860 1.4818 0.1687
11/10/30 05:46:00 23294.7770 1.4825 0.1685
11/10/30 05:48:00 23294.7685 1.4815 0.1687
11/10/30 05:50:00 23294.7607 1.4813 0.1685
11/10/30 05:52:00 23294.7520 1.4825 0.1690
11/10/30 05:54:00 23294.7438 1.4817 0.1685
11/10/30 05:56:00 23294.7331 1.4828 0.1680
11/10/30 05:58:00 23294.7239 1.4832 0.1685
11/10/30 06:00:00 23294.7166 1.4836 0.1687
11/10/30 06:02:00 23294.7070 1.4835 0.1689
11/10/30 06:04:00 23294.6993 1.4833 0.1687
11/10/30 06:06:00 23294.6897 1.4832 0.1689
11/10/30 06:08:00 23294.6804 1.4834 0.1684
11/10/30 06:10:00 23294.6730 1.4836 0.1689
11/10/30 06:12:00 23294.6641 1.4843 0.1687
11/10/30 06:14:00 23294.6546 1.4842 0.1689
11/10/30 06:16:00 23294.6470 1.4840 0.1687
11/10/30 06:18:00 23294.6375 1.4839 0.1689
11/10/30 06:20:00 23294.6283 1.4841 0.1684
11/10/30 06:22:00 23294.6209 1.4842 0.1692
11/10/30 06:24:00 23294.6108 1.4857 0.1694
11/10/30 06:26:00 23294.6028 1.4850 0.1689
11/10/30 06:28:00 23294.5938 1.4854 0.1694
11/10/30 06:30:00 23294.5846 1.4856 0.1689
11/10/30 06:32:00 23294.5765 1.4846 0.1692
11/10/30 06:34:00 23294.5677 1.4853 0.1690
11/10/30 06:36:00 23294.5584 1.4852 0.1692
11/10/30 06:38:00 23294.5500 1.4865 0.1693
11/10/30 06:40:00 23294.5412 1.4871 0.1695
11/10/30 06:42:00 23294.5332 1.4861 0.1697
11/10/30 06:44:00 23294.5241 1.4862 0.1692
11/10/30 06:46:00 23294.5152 1.4867 0.1697
11/10/30 06:48:00 23294.5061 1.4868 0.1692
11/10/30 06:50:00 23294.4973 1.4873 0.1697
11/10/30 06:52:00 23294.4894 1.4864 0.1696
11/10/30 06:54:00 23294.4791 1.4875 0.1691
11/10/30 06:56:00 23294.4716 1.4870 0.1696
11/10/30 06:58:00 23294.4626 1.4872 0.1691
11/10/30 07:00:00 23294.4526 1.4886 0.1696
11/10/30 07:02:00 23294.4448 1.4877 0.1695
11/10/30 07:04:00 23294.4358 1.4878 0.1690
11/10/30 07:06:00 23294.4271 1.4883 0.1695
11/10/30 07:08:00 23294.4180 1.4882 0.1697
11/10/30 07:10:00 23294.4094 1.4889 0.1695
11/10/30 07:12:00 23294.4004 1.4888 0.1697
11/10/30 07:14:00 23294.3914 1.4889 0.1696
11/10/30 07:16:00 23294.3841 1.4887 0.1694
11/10/30 07:18:00 23294.3738 1.4895 0.1696
11/10/30 07:20:00 23294.3665 1.4891 0.1701
11/10/30 07:22:00 23294.3576 1.4892 0.1697
11/10/30 07:24:00 23294.3475 1.4901 0.1695
11/10/30 07:26:00 23294.3401 1.4897 0.1700
11/10/30 07:28:00 23294.3301 1.4908 0.1695
11/10/30 07:30:00 23294.3228 1.4903 0.1701
11/10/30 07:32:00 23294.3138 1.4902 0.1703
11/10/30 07:34:00 23294.3049 1.4903 0.1701
11/10/30 07:36:00 23294.2966 1.4910 0.1699
11/10/30 07:38:00 23294.2877 1.4909 0.1702
11/10/30 07:40:00 23294.2792 1.4913 0.1707
11/10/30 07:42:00 23294.2693 1.4924 0.1702
11/10/30 07:44:00 23294.2616 1.4914 0.1704
11/10/30 07:46:00 23294.2521 1.4929 0.1706
11/10/30 07:48:00 23294.2436 1.4908 0.1702
11/10/30 07:50:00 23294.2341 1.4924 0.1700
11/10/30 07:52:00 23294.2265 1.4914 0.1702
11/10/30 07:54:00 23294.2170 1.4929 0.1703
11/10/30 07:56:00 23294.2082 1.4928 0.1706
11/10/30 07:58:00 23294.1995 1.4927 0.1708
11/10/30 08:00:00 23294.1913 1.4934 0.1706
11/10/30 08:02:00 23294.1826 1.4935 0.1704
11/10/30 08:04:00 23294.1722 1.4937 0.1703
11/10/30 08:06:00 23294.1647 1.4927 0.1706
11/10/30 08:08:00 23294.1552 1.4941 0.1711
11/10/30 08:10:00 23294.1479 1.4933 0.1706
11/10/30 08:12:00 23294.1385 1.4948 0.1707
11/10/30 08:14:00 23294.1299 1.4947 0.1710
11/10/30 08:16:00 23294.1208 1.4941 0.1709
11/10/30 08:18:00 23294.1122 1.4941 0.1707
11/10/30 08:20:00 23294.1042 1.4948 0.1705
11/10/30 08:22:00 23294.0956 1.4947 0.1707
11/10/30 08:24:00 23294.0858 1.4955 0.1710
11/10/30 08:26:00 23294.0768 1.4949 0.1709
11/10/30 08:28:00 23294.0683 1.4949 0.1707
11/10/30 08:30:00 23294.0601 1.4954 0.1712
11/10/30 08:32:00 23294.0516 1.4953 0.1715
11/10/30 08:34:00 23294.0416 1.4958 0.1707
11/10/30 08:36:00 23294.0332 1.4958 0.1705
11/10/30 08:38:00 23294.0251 1.4963 0.1710
11/10/30 08:40:00 23294.0166 1.4962 0.1712
11/10/30 08:42:00 23294.0065 1.4966 0.1708
11/10/30 08:44:00 23293.9981 1.4965 0.1710
11/10/30 08:46:00 23293.9888 1.4979 0.1715
11/10/30 08:48:00 23293.9816 1.4969 0.1717
11/10/30 08:50:00 23293.9716 1.4972 0.1713
11/10/30 08:52:00 23293.9632 1.4971 0.1715
11/10/30 08:54:00 23293.9542 1.4988 0.1713
11/10/30 08:56:00 23293.9450 1.4975 0.1709
11/10/30 08:58:00 23293.9371 1.4981 0.1711
11/10/30 09:00:00 23293.9288 1.4980 0.1713
11/10/30 09:02:00 23293.9188 1.4983 0.1712
11/10/30 09:04:00 23293.9105 1.4983 0.1711
11/10/30 09:06:00 23293.9026 1.4988 0.1716
11/10/30 09:08:00 23293.8939 1.4981 0.1715
11/10/30 09:10:00 23293.8844 1.4990 0.1717
11/10/30 09:12:00 23293.8762 1.4990 0.1716
11/10/30 09:14:00 23293.8675 1.4983 0.1715
11/10/30 09:16:00 23293.8581 1.4991 0.1717
11/10/30 09:18:00 23293.8503 1.4997 0.1718
11/10/30 09:20:00 23293.8405 1.5000 0.1717
11/10/30 09:22:00 23293.8323 1.4999 0.1720
11/10/30 09:24:00 23293.8225 1.5003 0.1715
11/10/30 09:26:00 23293.8144 1.5002 0.1717
11/10/30 09:28:00 23293.8066 1.5007 0.1722
11/10/30 09:30:00 23293.7977 1.4996 0.1715
11/10/30 09:32:00 23293.7888 1.5009 0.1720
11/10/30 09:34:00 23293.7798 1.4997 0.1716
11/10/30 09:36:00 23293.7709 1.5011 0.1721
11/10/30 09:38:00 23293.7625 1.5006 0.1717
11/10/30 09:40:00 23293.7531 1.5014 0.1719
11/10/30 09:42:00 23293.7451 1.5013 0.1721
11/10/30 09:44:00 23293.7355 1.5017 0.1717
11/10/30 09:46:00 23293.7278 1.5021 0.1722
11/10/30 09:48:00 23293.7178 1.5018 0.1718
11/10/30 09:50:00 23293.7103 1.5024 0.1719
11/10/30 09:52:00 23293.7014 1.5012 0.1715
11/10/30 09:54:00 23293.6925 1.5025 0.1724
11/10/30 09:56:00 23293.6841 1.5018 0.1723
11/10/30 09:58:00 23293.6737 1.5035 0.1725
11/10/30 10:00:00 23293.6654 1.5029 0.1724
11/10/30 10:02:00 23293.6563 1.5038 0.1723
11/10/30 10:04:00 23293.6479 1.5032 0.1722
11/10/30 10:06:00 23293.6400 1.5031 0.1724
11/10/30 10:08:00 23293.6306 1.5035 0.1720
11/10/30 10:10:00 23293.6227 1.5034 0.1722
11/10/30 10:12:00 23293.6132 1.5036 0.1721
11/10/30 10:14:00 23293.6057 1.5040 0.1729
11/10/30 10:16:00 23293.5946 1.5046 0.1725
11/10/30 10:18:00 23293.5872 1.5052 0.1727
11/10/30 10:20:00 23293.5778 1.5054 0.1726
11/10/30 10:22:00 23293.5692 1.5042 0.1722
11/10/30 10:24:00 23293.5618 1.5047 0.1727
11/10/30 10:26:00 23293.5519 1.5042 0.1727
11/10/30 10:28:00 23293.5433 1.5056 0.1732
11/10/30 10:30:00 23293.5340 1.5060 0.1728
11/10/30 10:32:00 23293.5254 1.5048 0.1724
11/10/30 10:34:00 23293.5169 1.5062 0.1729
11/10/30 10:36:00 23293.5089 1.5056 0.1724
11/10/30 10:38:00 23293.4998 1.5062 0.1733
11/10/30 10:40:00 23293.4906 1.5066 0.1729
11/10/30 10:42:00 23293.4821 1.5054 0.1725
11/10/30 10:44:00 23293.4724 1.5077 0.1730
11/10/30 10:46:00 23293.4644 1.5071 0.1726
11/10/30 10:48:00 23293.4566 1.5068 0.1735
11/10/30 10:50:00 23293.4475 1.5072 0.1730
11/10/30 10:52:00 23293.4378 1.5069 0.1726
11/10/30 10:54:00 23293.4294 1.5082 0.1732
11/10/30 10:56:00 23293.4214 1.5075 0.1734
11/10/30 10:58:00 23293.4117 1.5071 0.1730
11/10/30 11:00:00 23293.4034 1.5085 0.1735
11/10/30 11:02:00 23293.3956 1.5080 0.1731
11/10/30 11:04:00 23293.3846 1.5084 0.1734
11/10/30 11:06:00 23293.3767 1.5078 0.1730
11/10/30 11:08:00 23293.3693 1.5077 0.1732
11/10/30 11:10:00 23293.3589 1.5089 0.1731
11/10/30 11:12:00 23293.3510 1.5081 0.1733
11/10/30 11:14:00 23293.3411 1.5099 0.1735
11/10/30 11:16:00 23293.3333 1.5093 0.1731
11/10/30 11:18:00 23293.3253 1.5084 0.1737
11/10/30 11:20:00 23293.3151 1.5097 0.1733
11/10/30 11:22:00 23293.3077 1.5096 0.1735
11/10/30 11:24:00 23293.2987 1.5099 0.1734
11/10/30 11:26:00 23293.2896 1.5100 0.1736
11/10/30 11:28:00 23293.2802 1.5097 0.1732
11/10/30 11:30:00 23293.2721 1.5111 0.1738
11/10/30 11:32:00 23293.2626 1.5107 0.1737
11/10/30 11:34:00 23293.2549 1.5100 0.1736
11/10/30 11:36:00 23293.2448 1.5113 0.1732
11/10/30 11:38:00 23293.2369 1.5104 0.1738
11/10/30 11:40:00 23293.2285 1.5113 0.1736
11/10/30 11:42:00 23293.2194 1.5113 0.1742
11/10/30 11:44:00 23293.2107 1.5117 0.1738
11/10/30 11:46:00 23293.2014 1.5114 0.1734
11/10/30 11:48:00 23293.1924 1.5116 0.1737
11/10/30 11:50:00 23293.1857 1.5120 0.1742
11/10/30 11:52:00 23293.1752 1.5126 0.1738
11/10/30 11:54:00 23293.1675 1.5118 0.1740
11/10/30 11:56:00 23293.1587 1.5121 0.1739
11/10/30 11:58:00 23293.1486 1.5132 0.1742
11/10/30 12:00:00 23293.1406 1.5119 0.1738
11/10/30 12:02:00 23293.1320 1.5123 0.1734
11/10/30 12:04:00 23293.1235 1.5129 0.1743
11/10/30 12:06:00 23293.1148 1.5133 0.1738
11/10/30 12:08:00 23293.1059 1.5133 0.1744
11/10/30 12:10:00 23293.0972 1.5135 0.1743
11/10/30 12:12:00 23293.0880 1.5131 0.1743
11/10/30 12:14:00 23293.0793 1.5134 0.1742
11/10/30 12:16:00 23293.0708 1.5137 0.1738
11/10/30 12:18:00 23293.0619 1.5138 0.1744
11/10/30 12:20:00 23293.0534 1.5141 0.1739
11/10/30 12:22:00 23293.0442 1.5136 0.1742
11/10/30 12:24:00 23293.0365 1.5151 0.1744
11/10/30 12:26:00 23293.0273 1.5145 0.1747
11/10/30 12:28:00 23293.0188 1.5149 0.1743
11/10/30 12:30:00 23293.0101 1.5149 0.1749
11/10/30 12:32:00 23293.0004 1.5162 0.1744
11/10/30 12:34:00 23292.9912 1.5157 0.1747
11/10/30 12:36:00 23292.9840 1.5151 0.1743
11/10/30 12:38:00 23292.9741 1.5161 0.1749
11/10/30 12:40:00 23292.9657 1.5165 0.1744
11/10/30 12:42:00 23292.9566 1.5159 0.1747
11/10/30 12:44:00 23292.9482 1.5163 0.1743
11/10/30 12:46:00 23292.9396 1.5163 0.1749
11/10/30 12:48:00 23292.9312 1.5167 0.1745
11/10/30 12:50:00 23292.9226 1.5167 0.1751
11/10/30 12:52:00 23292.9126 1.5174 0.1743
11/10/30 12:54:00 23292.9041 1.5174 0.1749
11/10/30 12:56:00 23292.8969 1.5168 0.1748
11/10/30 12:58:00 23292.8872 1.5178 0.1751
11/10/30 13:00:00 23292.8783 1.5174 0.1751
11/10/30 13:02:00 23292.8700 1.5177 0.1750
11/10/30 13:04:00 23292.8603 1.5187 0.1752
11/10/30 13:06:00 23292.8520 1.5190 0.1751
11/10/30 13:08:00 23292.8432 1.5185 0.1751
11/10/30 13:10:00 23292.8341 1.5177 0.1744
11/10/30 13:12:00 23292.8257 1.5178 0.1746
11/10/30 13:14:00 23292.8172 1.5178 0.1752
11/10/30 13:16:00 23292.8091 1.5182 0.1748
11/10/30 13:18:00 23292.7990 1.5186 0.1751
11/10/30 13:20:00 23292.7909 1.5189 0.1747
11/10/30 13:22:00 23292.7825 1.5190 0.1753
11/10/30 13:24:00 23292.7730 1.5200 0.1755
11/10/30 13:26:00 23292.7644 1.5197 0.1751
11/10/30 13:28:00 23292.7561 1.5198 0.1754
11/10/30 13:30:00 23292.7470 1.5188 0.1750
11/10/30 13:32:00 23292.7376 1.5200 0.1749
11/10/30 13:34:00 23292.7294 1.5202 0.1752
11/10/30 13:36:00 23292.7211 1.5202 0.1758
11/10/30 13:38:00 23292.7127 1.5200 0.1751
11/10/30 13:40:00 23292.7032 1.5209 0.1757
11/10/30 13:42:00 23292.6950 1.5210 0.1759
11/10/30 13:44:00 23292.6861 1.5202 0.1752
11/10/30 13:46:00 23292.6768 1.5212 0.1755
11/10/30 13:48:00 23292.6686 1.5214 0.1757
11/10/30 13:50:00 23292.6602 1.5211 0.1753
11/10/30 13:52:00 23292.6521 1.5212 0.1756
11/10/30 13:54:00 23292.6406 1.5219 0.1756
11/10/30 13:56:00 23292.6327 1.5223 0.1752
11/10/30 13:58:00 23292.6246 1.5223 0.1758
11/10/30 14:00:00 23292.6161 1.5219 0.1757
11/10/30 14:02:00 23292.6069 1.5229 0.1760
11/10/30 14:04:00 23292.5981 1.5221 0.1753
11/10/30 14:06:00 23292.5900 1.5221 0.1759
11/10/30 14:08:00 23292.5820 1.5222 0.1761
11/10/30 14:10:00 23292.5716 1.5242 0.1764
11/10/30 14:12:00 23292.5629 1.5233 0.1757
11/10/30 14:14:00 23292.5545 1.5229 0.1756
11/10/30 14:16:00 23292.5465 1.5229 0.1763
11/10/30 14:18:00 23292.5374 1.5240 0.1765
11/10/30 14:20:00 23292.5287 1.5231 0.1758
11/10/30 14:22:00 23292.5196 1.5241 0.1761
11/10/30 14:24:00 23292.5117 1.5243 0.1763
11/10/30 14:26:00 23292.5017 1.5241 0.1763
11/10/30 14:28:00 23292.4936 1.5239 0.1756
11/10/30 14:30:00 23292.4844 1.5248 0.1762
11/10/30 14:32:00 23292.4758 1.5238 0.1758
11/10/30 14:34:00 23292.4667 1.5249 0.1761
11/10/30 14:36:00 23292.4588 1.5249 0.1767
11/10/30 14:38:00 23292.4492 1.5251 0.1756
11/10/30 14:40:00 23292.4413 1.5251 0.1763
11/10/30 14:42:00 23292.4323 1.5261 0.1765
11/10/30 14:44:00 23292.4225 1.5261 0.1762
11/10/30 14:46:00 23292.4143 1.5255 0.1765
11/10/30 14:48:00 23292.4066 1.5257 0.1767
11/10/30 14:50:00 23292.3969 1.5257 0.1760
11/10/30 14:52:00 23292.3880 1.5268 0.1763
11/10/30 14:54:00 23292.3803 1.5269 0.1765
11/10/30 14:56:00 23292.3705 1.5267 0.1765
11/10/30 14:58:00 23292.3628 1.5268 0.1768
11/10/30 15:00:00 23292.3531 1.5268 0.1764
11/10/30 15:02:00 23292.3442 1.5277 0.1771
11/10/30 15:04:00 23292.3362 1.5273 0.1770
11/10/30 15:06:00 23292.3266 1.5273 0.1763
11/10/30 15:08:00 23292.3190 1.5274 0.1766
11/10/30 15:10:00 23292.3094 1.5274 0.1762
11/10/30 15:12:00 23292.3005 1.5283 0.1768
11/10/30 15:14:00 23292.2922 1.5273 0.1765
11/10/30 15:16:00 23292.2834 1.5284 0.1767
11/10/30 15:18:00 23292.2758 1.5284 0.1773
11/10/30 15:20:00 23292.2663 1.5283 0.1770
11/10/30 15:22:00 23292.2575 1.5294 0.1772
11/10/30 15:24:00 23292.2479 1.5292 0.1772
11/10/30 15:26:00 23292.2400 1.5287 0.1772
11/10/30 15:28:00 23292.2310 1.5292 0.1772
11/10/30 15:30:00 23292.2230 1.5287 0.1775
11/10/30 15:32:00 23292.2125 1.5298 0.1764
11/10/30 15:34:00 23292.2050 1.5298 0.1770
11/10/30 15:36:00 23292.1955 1.5297 0.1767
11/10/30 15:38:00 23292.1882 1.5299 0.1769
11/10/30 15:40:00 23292.1787 1.5297 0.1769
11/10/30 15:42:00 23292.1701 1.5307 0.1772
11/10/30 15:44:00 23292.1607 1.5306 0.1768
11/10/30 15:46:00 23292.1533 1.5307 0.1774
11/10/30 15:48:00 23292.1439 1.5306 0.1771
11/10/30 15:50:00 23292.1345 1.5305 0.1767
11/10/30 15:52:00 23292.1272 1.5305 0.1773
11/10/30 15:54:00 23292.1166 1.5314 0.1770
11/10/30 15:56:00 23292.1094 1.5315 0.1772
11/10/30 15:58:00 23292.1000 1.5313 0.1772
11/10/30 16:00:00 23292.0915 1.5324 0.1775
11/10/30 16:02:00 23292.0835 1.5314 0.1772
11/10/30 16:04:00 23292.0740 1.5311 0.1775
11/10/30 16:06:00 23292.0655 1.5320 0.1781
11/10/30 16:08:00 23292.0563 1.5319 0.1778
11/10/30 16:10:00 23292.0475 1.5324 0.1777
11/10/30 16:12:00 23292.0386 1.5328 0.1780
11/10/30 16:14:00 23292.0307 1.5318 0.1777
11/10/30 16:16:00 23292.0219 1.5323 0.1776
11/10/30 16:18:00 23292.0131 1.5327 0.1779
11/10/30 16:20:00 23292.0027 1.5335 0.1776
11/10/30 16:22:00 23291.9952 1.5331 0.1775
11/10/30 16:24:00 23291.9864 1.5334 0.1778
11/10/30 16:26:00 23291.9777 1.5339 0.1778
11/10/30 16:28:00 23291.9686 1.5339 0.1774
11/10/30 16:30:00 23291.9610 1.5332 0.1781
11/10/30 16:32:00 23291.9510 1.5345 0.1784
11/10/30 16:34:00 23291.9420 1.5344 0.1780
11/10/30 16:36:00 23291.9329 1.5343 0.1777
11/10/30 16:38:00 23291.9242 1.5347 0.1780
11/10/30 16:40:00 23291.9169 1.5343 0.1780
11/10/30 16:42:00 23291.9078 1.5342 0.1776
11/10/30 16:44:00 23291.8992 1.5346 0.1779
11/10/30 16:46:00 23291.8905 1.5348 0.1786
11/10/30 16:48:00 23291.8815 1.5348 0.1782
11/10/30 16:50:00 23291.8717 1.5362 0.1782
11/10/30 16:52:00 23291.8639 1.5351 0.1782
11/10/30 16:54:00 23291.8554 1.5355 0.1781
11/10/30 16:56:00 23291.8470 1.5360 0.1781
11/10/30 16:58:00 23291.8379 1.5357 0.1784
11/10/30 17:00:00 23291.8289 1.5355 0.1784
11/10/30 17:02:00 23291.8209 1.5366 0.1787
11/10/30 17:04:00 23291.8120 1.5365 0.1783
11/10/30 17:06:00 23291.8019 1.5372 0.1783
11/10/30 17:08:00 23291.7929 1.5369 0.1787
11/10/30 17:10:00 23291.7841 1.5369 0.1783
11/10/30 17:12:00 23291.7773 1.5370 0.1786
11/10/30 17:14:00 23291.7685 1.5368 0.1786
11/10/30 17:16:00 23291.7597 1.5367 0.1782
11/10/30 17:18:00 23291.7507 1.5364 0.1786
11/10/30 17:20:00 23291.7420 1.5363 0.1782
11/10/30 17:22:00 23291.7329 1.5383 0.1785
11/10/30 17:24:00 23291.7241 1.5381 0.1785
11/10/30 17:26:00 23291.7152 1.5378 0.1788
11/10/30 17:28:00 23291.7065 1.5377 0.1785
11/10/30 17:30:00 23291.6983 1.5382 0.1784
11/10/30 17:32:00 23291.6895 1.5380 0.1784
11/10/30 17:34:00 23291.6815 1.5388 0.1794
11/10/30 17:36:00 23291.6717 1.5397 0.1791
11/10/30 17:38:00 23291.6630 1.5396 0.1787
11/10/30 17:40:00 23291.6543 1.5393 0.1791
11/10/30 17:42:00 23291.6456 1.5391 0.1791
11/10/30 17:44:00 23291.6370 1.5391 0.1787
11/10/30 17:46:00 23291.6272 1.5399 0.1784
11/10/30 17:48:00 23291.6185 1.5396 0.1787
11/10/30 17:50:00 23291.6098 1.5394 0.1787
11/10/30 17:52:00 23291.6013 1.5393 0.1784
11/10/30 17:54:00 23291.5935 1.5401 0.1793
11/10/30 17:56:00 23291.5837 1.5410 0.1790
11/10/30 17:58:00 23291.5752 1.5408 0.1790
11/10/30 18:00:00 23291.5665 1.5405 0.1793
11/10/30 18:02:00 23291.5581 1.5404 0.1790
11/10/30 18:04:00 23291.5496 1.5403 0.1786
11/10/30 18:06:00 23291.5410 1.5400 0.1790
11/10/30 18:08:00 23291.5321 1.5419 0.1796
11/10/30 18:10:00 23291.5235 1.5416 0.1799
11/10/30 18:12:00 23291.5152 1.5415 0.1796
11/10/30 18:14:00 23291.5056 1.5423 0.1792
11/10/30 18:16:00 23291.4970 1.5420 0.1796
11/10/30 18:18:00 23291.4874 1.5428 0.1796
11/10/30 18:20:00 23291.4788 1.5424 0.1799
11/10/30 18:22:00 23291.4705 1.5424 0.1796
11/10/30 18:24:00 23291.4622 1.5423 0.1792
11/10/30 18:26:00 23291.4525 1.5429 0.1796
11/10/30 18:28:00 23291.4442 1.5428 0.1792
11/10/30 18:30:00 23291.4358 1.5425 0.1796
11/10/30 18:32:00 23291.4262 1.5433 0.1796
11/10/30 18:34:00 23291.4180 1.5432 0.1792
11/10/30 18:36:00 23291.4096 1.5429 0.1796
11/10/30 18:38:00 23291.4014 1.5428 0.1792
11/10/30 18:40:00 23291.3918 1.5434 0.1796
11/10/30 18:42:00 23291.3843 1.5443 0.1802
11/10/30 18:44:00 23291.3751 1.5429 0.1799
11/10/30 18:46:00 23291.3658 1.5438 0.1796
11/10/30 18:48:00 23291.3574 1.5434 0.1799
11/10/30 18:50:00 23291.3481 1.5443 0.1796
11/10/30 18:52:00 23291.3398 1.5440 0.1799
11/10/30 18:54:00 23291.3316 1.5438 0.1799
11/10/30 18:56:00 23291.3221 1.5444 0.1803
11/10/30 18:58:00 23291.3140 1.5443 0.1799
11/10/30 19:00:00 23291.3046 1.5449 0.1803
11/10/30 19:02:00 23291.2965 1.5449 0.1799
11/10/30 19:04:00 23291.2871 1.5455 0.1803
11/10/30 19:06:00 23291.2778 1.5462 0.1803
11/10/30 19:08:00 23291.2696 1.5459 0.1806
11/10/30 19:10:00 23291.2604 1.5467 0.1803
11/10/30 19:12:00 23291.2522 1.5464 0.1806
11/10/30 19:14:00 23291.2430 1.5473 0.1803
11/10/30 19:16:00 23291.2340 1.5458 0.1800
11/10/30 19:18:00 23291.2249 1.5467 0.1797
11/10/30 19:20:00 23291.2168 1.5464 0.1800
11/10/30 19:22:00 23291.2075 1.5471 0.1800
11/10/30 19:24:00 23291.1995 1.5468 0.1804
11/10/30 19:26:00 23291.1904 1.5477 0.1800
11/10/30 19:28:00 23291.1823 1.5473 0.1804
11/10/30 19:30:00 23291.1730 1.5479 0.1807
11/10/30 19:32:00 23291.1652 1.5479 0.1804
11/10/30 19:34:00 23291.1560 1.5485 0.1807
11/10/30 19:36:00 23291.1460 1.5481 0.1801
11/10/30 19:38:00 23291.1380 1.5478 0.1805
11/10/30 19:40:00 23291.1288 1.5484 0.1808
11/10/30 19:42:00 23291.1211 1.5483 0.1805
11/10/30 19:44:00 23291.1110 1.5478 0.1802
11/10/30 19:46:00 23291.1029 1.5498 0.1805
11/10/30 19:48:00 23291.0950 1.5495 0.1808
11/10/30 19:50:00 23291.0859 1.5501 0.1812
11/10/30 19:52:00 23291.0772 1.5488 0.1806
11/10/30 19:54:00 23291.0682 1.5495 0.1806
11/10/30 19:56:00 23291.0604 1.5492 0.1809
11/10/30 19:58:00 23291.0506 1.5488 0.1803
11/10/30 20:00:00 23291.0427 1.5485 0.1806
11/10/30 20:02:00 23291.0337 1.5491 0.1810
11/10/30 20:04:00 23291.0261 1.5490 0.1806
11/10/30 20:06:00 23291.0170 1.5496 0.1810
11/10/30 20:08:00 23291.0080 1.5502 0.1814
11/10/30 20:10:00 23290.9992 1.5511 0.1810
11/10/30 20:12:00 23290.9906 1.5496 0.1807
11/10/30 20:14:00 23290.9817 1.5503 0.1811
11/10/30 20:16:00 23290.9720 1.5499 0.1805
11/10/30 20:18:00 23290.9631 1.5505 0.1808
11/10/30 20:20:00 23290.9554 1.5502 0.1812
11/10/30 20:22:00 23290.9465 1.5508 0.1815
11/10/30 20:24:00 23290.9378 1.5516 0.1812
11/10/30 20:26:00 23290.9289 1.5522 0.1815
11/10/30 20:28:00 23290.9204 1.5508 0.1813
11/10/30 20:30:00 23290.9117 1.5516 0.1809
11/10/30 20:32:00 23290.9020 1.5511 0.1807
11/10/30 20:34:00 23290.8932 1.5517 0.1810
11/10/30 20:36:00 23290.8844 1.5524 0.1814
11/10/30 20:38:00 23290.8758 1.5532 0.1810
11/10/30 20:40:00 23290.8682 1.5529 0.1814
11/10/30 20:42:00 23290.8586 1.5524 0.1811
11/10/30 20:44:00 23290.8499 1.5530 0.1815
11/10/30 20:46:00 23290.8403 1.5525 0.1812
11/10/30 20:48:00 23290.8329 1.5523 0.1812
11/10/30 20:50:00 23290.8242 1.5529 0.1816
11/10/30 20:52:00 23290.8155 1.5535 0.1819
11/10/30 20:54:00 23290.8068 1.5541 0.1823
11/10/30 20:56:00 23290.7987 1.5529 0.1813
11/10/30 20:58:00 23290.7900 1.5535 0.1817
11/10/30 21:00:00 23290.7805 1.5530 0.1814
11/10/30 21:02:00 23290.7719 1.5536 0.1817
11/10/30 21:04:00 23290.7633 1.5542 0.1821
11/10/30 21:06:00 23290.7547 1.5548 0.1824
11/10/30 21:08:00 23290.7454 1.5546 0.1815
11/10/30 21:10:00 23290.7368 1.5552 0.1818
11/10/30 21:12:00 23290.7274 1.5547 0.1816
11/10/30 21:14:00 23290.7189 1.5553 0.1819
11/10/30 21:16:00 23290.7107 1.5538 0.1817
11/10/30 21:18:00 23290.7022 1.5545 0.1820
11/10/30 21:20:00 23290.6937 1.5551 0.1824
11/10/30 21:22:00 23290.6845 1.5548 0.1814
11/10/30 21:24:00 23290.6761 1.5554 0.1818
11/10/30 21:26:00 23290.6667 1.5549 0.1815
11/10/30 21:28:00 23290.6583 1.5555 0.1819
11/10/30 21:30:00 23290.6498 1.5561 0.1822
11/10/30 21:32:00 23290.6414 1.5567 0.1826
11/10/30 21:34:00 23290.6309 1.5571 0.1823
11/10/30 21:36:00 23290.6229 1.5557 0.1820
11/10/30 21:38:00 23290.6145 1.5563 0.1824
11/10/30 21:40:00 23290.6055 1.5560 0.1814
11/10/30 21:42:00 23290.5971 1.5566 0.1818
11/10/30 21:44:00 23290.5888 1.5573 0.1821
11/10/30 21:46:00 23290.5796 1.5567 0.1819
11/10/30 21:48:00 23290.5713 1.5574 0.1822
11/10/30 21:50:00 23290.5622 1.5568 0.1820
11/10/30 21:52:00 23290.5518 1.5573 0.1817
11/10/30 21:54:00 23290.5444 1.5590 0.1827
11/10/30 21:56:00 23290.5365 1.5576 0.1824
11/10/30 21:58:00 23290.5274 1.5570 0.1822
11/10/30 22:00:00 23290.5192 1.5577 0.1825
11/10/30 22:02:00 23290.5089 1.5581 0.1823
11/10/30 22:04:00 23290.5007 1.5587 0.1826
11/10/30 22:06:00 23290.4925 1.5593 0.1830
11/10/30 22:08:00 23290.4835 1.5588 0.1827
11/10/30 22:10:00 23290.4744 1.5583 0.1824
11/10/30 22:12:00 23290.4663 1.5589 0.1828
11/10/30 22:14:00 23290.4573 1.5584 0.1825
11/10/30 22:16:00 23290.4492 1.5590 0.1829
11/10/30 22:18:00 23290.4411 1.5596 0.1832
11/10/30 22:20:00 23290.4309 1.5600 0.1830
11/10/30 22:22:00 23290.4220 1.5595 0.1827
11/10/30 22:24:00 23290.4131 1.5590 0.1825
11/10/30 22:26:00 23290.4038 1.5605 0.1828
11/10/30 22:28:00 23290.3970 1.5602 0.1832
11/10/30 22:30:00 23290.3881 1.5597 0.1829
11/10/30 22:32:00 23290.3780 1.5601 0.1827
11/10/30 22:34:00 23290.3700 1.5607 0.1830
11/10/30 22:36:00 23290.3613 1.5603 0.1824
11/10/30 22:38:00 23290.3521 1.5618 0.1827
11/10/30 22:40:00 23290.3433 1.5613 0.1825
11/10/30 22:42:00 23290.3343 1.5606 0.1829
11/10/30 22:44:00 23290.3263 1.5612 0.1833
11/10/30 22:46:00 23290.3184 1.5618 0.1836
11/10/30 22:48:00 23290.3085 1.5622 0.1834
11/10/30 22:50:00 23290.2997 1.5617 0.1831
11/10/30 22:52:00 23290.2910 1.5612 0.1829
11/10/30 22:54:00 23290.2823 1.5607 0.1826
11/10/30 22:56:00 23290.2753 1.5624 0.1836
11/10/30 22:58:00 23290.2654 1.5628 0.1833
11/10/30 23:00:00 23290.2566 1.5622 0.1834
11/10/30 23:02:00 23290.2467 1.5626 0.1831
11/10/30 23:04:00 23290.2381 1.5621 0.1829
11/10/30 23:06:00 23290.2303 1.5627 0.1832
11/10/30 23:08:00 23290.2217 1.5622 0.1830
11/10/30 23:10:00 23290.2127 1.5637 0.1833
11/10/30 23:12:00 23290.2041 1.5632 0.1831
11/10/30 23:14:00 23290.1950 1.5645 0.1841
11/10/30 23:16:00 23290.1864 1.5640 0.1839
11/10/30 23:18:00 23290.1779 1.5635 0.1836
11/10/30 23:20:00 23290.1693 1.5630 0.1834
11/10/30 23:22:00 23290.1596 1.5634 0.1831
11/10/30 23:24:00 23290.1519 1.5639 0.1838
11/10/30 23:26:00 23290.1421 1.5643 0.1835
11/10/30 23:28:00 23290.1337 1.5638 0.1833
11/10/30 23:30:00 23290.1252 1.5633 0.1830
11/10/30 23:32:00 23290.1164 1.5648 0.1834
11/10/30 23:34:00 23290.1086 1.5652 0.1844
11/10/30 23:36:00 23290.0990 1.5656 0.1842
11/10/30 23:38:00 23290.0905 1.5651 0.1839
11/10/30 23:40:00 23290.0821 1.5646 0.1837
11/10/30 23:42:00 23290.0734 1.5661 0.1840
11/10/30 23:44:00 23290.0649 1.5655 0.1841
11/10/30 23:46:00 23290.0554 1.5659 0.1838
11/10/30 23:48:00 23290.0458 1.5663 0.1836
11/10/30 23:50:00 23290.0395 1.5660 0.1839
11/10/30 23:52:00 23290.0298 1.5662 0.1844
11/10/30 23:54:00 23290.0203 1.5666 0.1841
11/10/30 23:56:00 23290.0120 1.5661 0.1839
11/10/30 23:58:00 23290.0033 1.5675 0.1846
11/10/31 00:00:00 23289.9950 1.5670 0.1843
11/10/31 00:02:00 23289.9868 1.5665 0.1841
11/10/31 00:04:00 23289.9773 1.5669 0.1838
11/10/31 00:06:00 23289.9677 1.5670 0.1842
11/10/31 00:08:00 23289.9595 1.5665 0.1840
11/10/31 00:10:00 23289.9513 1.5660 0.1837
11/10/31 00:12:00 23289.9418 1.5663 0.1838
11/10/31 00:14:00 23289.9333 1.5679 0.1842
11/10/31 00:16:00 23289.9239 1.5683 0.1839
11/10/31 00:18:00 23289.9156 1.5675 0.1844
11/10/31 00:20:00 23289.9074 1.5670 0.1841
11/10/31 00:22:00 23289.8990 1.5685 0.1844
11/10/31 00:24:00 23289.8895 1.5687 0.1849
11/10/31 00:26:00 23289.8814 1.5682 0.1846
11/10/31 00:28:00 23289.8721 1.5686 0.1844
11/10/31 00:30:00 23289.8639 1.5680 0.1845
11/10/31 00:32:00 23289.8547 1.5684 0.1842
11/10/31 00:34:00 23289.8452 1.5686 0.1847
11/10/31 00:36:00 23289.8381 1.5692 0.1850
11/10/31 00:38:00 23289.8288 1.5696 0.1848
11/10/31 00:40:00 23289.8196 1.5699 0.1848
11/10/31 00:42:00 23289.8104 1.5703 0.1846
11/10/31 00:44:00 23289.8024 1.5698 0.1843
11/10/31 00:46:00 23289.7943 1.5690 0.1848
11/10/31 00:48:00 23289.7851 1.5695 0.1845
11/10/31 00:50:00 23289.7759 1.5698 0.1846
11/10/31 00:52:00 23289.7688 1.5704 0.1850
11/10/31 00:54:00 23289.7587 1.5694 0.1848
11/10/31 00:56:00 23289.7496 1.5698 0.1845
11/10/31 00:58:00 23289.7414 1.5714 0.1849
11/10/31 01:00:00 23289.7333 1.5706 0.1853
11/10/31 01:02:00 23289.7243 1.5710 0.1851
11/10/31 01:04:00 23289.7143 1.5702 0.1846
11/10/31 01:06:00 23289.7061 1.5717 0.1849
11/10/31 01:08:00 23289.6981 1.5710 0.1854
11/10/31 01:10:00 23289.6891 1.5714 0.1851
11/10/31 01:12:00 23289.6800 1.5717 0.1852
11/10/31 01:14:00 23289.6711 1.5721 0.1849
11/10/31 01:16:00 23289.6631 1.5714 0.1854
11/10/31 01:18:00 23289.6542 1.5718 0.1851
11/10/31 01:20:00 23289.6452 1.5721 0.1852
11/10/31 01:22:00 23289.6375 1.5716 0.1850
11/10/31 01:24:00 23289.6284 1.5717 0.1854
11/10/31 01:26:00 23289.6195 1.5722 0.1851
11/10/31 01:28:00 23289.6104 1.5723 0.1856
11/10/31 01:30:00 23289.6015 1.5727 0.1853
11/10/31 01:32:00 23289.5926 1.5730 0.1854
11/10/31 01:34:00 23289.5838 1.5735 0.1852
11/10/31 01:36:00 23289.5760 1.5727 0.1856
11/10/31 01:38:00 23289.5672 1.5731 0.1854
11/10/31 01:40:00 23289.5583 1.5734 0.1854
11/10/31 01:42:00 23289.5495 1.5738 0.1852
11/10/31 01:44:00 23289.5405 1.5740 0.1856
11/10/31 01:46:00 23289.5316 1.5742 0.1861
11/10/31 01:48:00 23289.5229 1.5746 0.1858
11/10/31 01:50:00 23289.5153 1.5740 0.1859
11/10/31 01:52:00 23289.5057 1.5733 0.1850
11/10/31 01:54:00 23289.4977 1.5746 0.1861
11/10/31 01:56:00 23289.4881 1.5739 0.1852
11/10/31 01:58:00 23289.4794 1.5742 0.1853
11/10/31 02:00:00 23289.4714 1.5754 0.1864
11/10/31 02:02:00 23289.4619 1.5747 0.1855
11/10/31 02:04:00 23289.4531 1.5750 0.1856
11/10/31 02:06:00 23289.4445 1.5755 0.1853
11/10/31 02:08:00 23289.4357 1.5756 0.1858
11/10/31 02:10:00 23289.4282 1.5749 0.1862
11/10/31 02:12:00 23289.4184 1.5762 0.1860
11/10/31 02:14:00 23289.4097 1.5765 0.1861
11/10/31 02:16:00 23289.4001 1.5756 0.1859
11/10/31 02:18:00 23289.3916 1.5760 0.1857
11/10/31 02:20:00 23289.3830 1.5763 0.1857
11/10/31 02:22:00 23289.3743 1.5765 0.1862
11/10/31 02:24:00 23289.3670 1.5759 0.1859
11/10/31 02:26:00 23289.3571 1.5771 0.1864
11/10/31 02:28:00 23289.3477 1.5762 0.1859
11/10/31 02:30:00 23289.3393 1.5766 0.1856
11/10/31 02:32:00 23289.3306 1.5768 0.1860
11/10/31 02:34:00 23289.3221 1.5771 0.1861
11/10/31 02:36:00 23289.3137 1.5775 0.1859
11/10/31 02:38:00 23289.3051 1.5777 0.1863
11/10/31 02:40:00 23289.2957 1.5768 0.1862
11/10/31 02:42:00 23289.2872 1.5771 0.1863
11/10/31 02:44:00 23289.2789 1.5775 0.1860
11/10/31 02:46:00 23289.2704 1.5777 0.1864
11/10/31 02:48:00 23289.2619 1.5779 0.1865
11/10/31 02:50:00 23289.2524 1.5793 0.1863
11/10/31 02:52:00 23289.2431 1.5783 0.1861
11/10/31 02:54:00 23289.2358 1.5776 0.1866
11/10/31 02:56:00 23289.2262 1.5788 0.1867
11/10/31 02:58:00 23289.2171 1.5781 0.1858
11/10/31 03:00:00 23289.2095 1.5794 0.1868
11/10/31 03:02:00 23289.2003 1.5786 0.1863
11/10/31 03:04:00 23289.1919 1.5788 0.1868
11/10/31 03:06:00 23289.1837 1.5792 0.1865
11/10/31 03:08:00 23289.1733 1.5792 0.1863
11/10/31 03:10:00 23289.1662 1.5785 0.1864
11/10/31 03:12:00 23289.1567 1.5796 0.1869
11/10/31 03:14:00 23289.1472 1.5809 0.1870
11/10/31 03:16:00 23289.1394 1.5792 0.1861
11/10/31 03:18:00 23289.1299 1.5803 0.1866
11/10/31 03:20:00 23289.1216 1.5805 0.1870
11/10/31 03:22:00 23289.1125 1.5797 0.1865
11/10/31 03:24:00 23289.1043 1.5799 0.1869
11/10/31 03:26:00 23289.0961 1.5802 0.1870
11/10/31 03:28:00 23289.0868 1.5815 0.1868
11/10/31 03:30:00 23289.0778 1.5806 0.1866
11/10/31 03:32:00 23289.0695 1.5807 0.1870
11/10/31 03:34:00 23289.0614 1.5810 0.1871
11/10/31 03:36:00 23289.0512 1.5810 0.1870
11/10/31 03:38:00 23289.0431 1.5813 0.1871
11/10/31 03:40:00 23289.0351 1.5817 0.1868
11/10/31 03:42:00 23289.0261 1.5808 0.1866
11/10/31 03:44:00 23289.0168 1.5819 0.1871
11/10/31 03:46:00 23289.0087 1.5822 0.1872
11/10/31 03:48:00 23288.9998 1.5812 0.1870
11/10/31 03:50:00 23288.9906 1.5825 0.1871
11/10/31 03:52:00 23288.9825 1.5826 0.1876
11/10/31 03:54:00 23288.9736 1.5817 0.1874
11/10/31 03:56:00 23288.9644 1.5829 0.1875
11/10/31 03:58:00 23288.9557 1.5822 0.1866
11/10/31 04:00:00 23288.9477 1.5824 0.1871
11/10/31 04:02:00 23288.9385 1.5835 0.1875
11/10/31 04:04:00 23288.9297 1.5827 0.1870
11/10/31 04:06:00 23288.9205 1.5838 0.1874
11/10/31 04:08:00 23288.9138 1.5832 0.1875
11/10/31 04:10:00 23288.9038 1.5831 0.1874
11/10/31 04:12:00 23288.8947 1.5842 0.1878
11/10/31 04:14:00 23288.8860 1.5834 0.1873
11/10/31 04:16:00 23288.8768 1.5845 0.1877
11/10/31 04:18:00 23288.8690 1.5848 0.1878
11/10/31 04:20:00 23288.8603 1.5839 0.1877
11/10/31 04:22:00 23288.8524 1.5841 0.1881
11/10/31 04:24:00 23288.8426 1.5842 0.1876
11/10/31 04:26:00 23288.8327 1.5842 0.1874
11/10/31 04:28:00 23288.8249 1.5845 0.1875
11/10/31 04:30:00 23288.8150 1.5844 0.1874
11/10/31 04:32:00 23288.8093 1.5848 0.1884
11/10/31 04:34:00 23288.7995 1.5849 0.1879
11/10/31 04:36:00 23288.7897 1.5849 0.1877
11/10/31 04:38:00 23288.7820 1.5852 0.1878
11/10/31 04:40:00 23288.7722 1.5852 0.1877
11/10/31 04:42:00 23288.7645 1.5854 0.1881
11/10/31 04:44:00 23288.7548 1.5855 0.1876
11/10/31 04:46:00 23288.7462 1.5845 0.1874
11/10/31 04:48:00 23288.7382 1.5867 0.1885
11/10/31 04:50:00 23288.7297 1.5859 0.1880
11/10/31 04:52:00 23288.7208 1.5870 0.1884
11/10/31 04:54:00 23288.7112 1.5871 0.1879
11/10/31 04:56:00 23288.7027 1.5862 0.1877
11/10/31 04:58:00 23288.6939 1.5873 0.1882
11/10/31 05:00:00 23288.6855 1.5865 0.1877
11/10/31 05:02:00 23288.6767 1.5876 0.1881
11/10/31 05:04:00 23288.6681 1.5865 0.1883
11/10/31 05:06:00 23288.6585 1.5865 0.1881
11/10/31 05:08:00 23288.6510 1.5868 0.1882
11/10/31 05:10:00 23288.6414 1.5868 0.1881
11/10/31 05:12:00 23288.6328 1.5880 0.1882
11/10/31 05:14:00 23288.6244 1.5871 0.1880
11/10/31 05:16:00 23288.6157 1.5882 0.1884
11/10/31 05:18:00 23288.6074 1.5874 0.1879
11/10/31 05:20:00 23288.5979 1.5874 0.1878
11/10/31 05:22:00 23288.5903 1.5874 0.1885
11/10/31 05:24:00 23288.5808 1.5874 0.1884
11/10/31 05:26:00 23288.5735 1.5877 0.1885
11/10/31 05:28:00 23288.5628 1.5886 0.1883
11/10/31 05:30:00 23288.5554 1.5888 0.1888
11/10/31 05:32:00 23288.5460 1.5889 0.1882
11/10/31 05:34:00 23288.5364 1.5888 0.1884
11/10/31 05:36:00 23288.5291 1.5889 0.1889
11/10/31 05:38:00 23288.5197 1.5889 0.1887
11/10/31 05:40:00 23288.5112 1.5902 0.1888
11/10/31 05:42:00 23288.5018 1.5901 0.1886
11/10/31 05:44:00 23288.4936 1.5892 0.1885
11/10/31 05:46:00 23288.4850 1.5902 0.1893
11/10/31 05:48:00 23288.4770 1.5894 0.1888
11/10/31 05:50:00 23288.4664 1.5903 0.1886
11/10/31 05:52:00 23288.4583 1.5893 0.1884
11/10/31 05:54:00 23288.4499 1.5906 0.1885
11/10/31 05:56:00 23288.4418 1.5895 0.1887
11/10/31 05:58:00 23288.4333 1.5906 0.1891
11/10/31 06:00:00 23288.4241 1.5906 0.1890
11/10/31 06:02:00 23288.4149 1.5907 0.1885
11/10/31 06:04:00 23288.4075 1.5906 0.1896
11/10/31 06:06:00 23288.3963 1.5906 0.1885
11/10/31 06:08:00 23288.3892 1.5907 0.1889
11/10/31 06:10:00 23288.3801 1.5909 0.1884
11/10/31 06:12:00 23288.3728 1.5908 0.1896
11/10/31 06:14:00 23288.3625 1.5918 0.1891
11/10/31 06:16:00 23288.3554 1.5920 0.1895
11/10/31 06:18:00 23288.3453 1.5908 0.1891
11/10/31 06:20:00 23288.3370 1.5919 0.1895
11/10/31 06:22:00 23288.3280 1.5920 0.1890
11/10/31 06:24:00 23288.3201 1.5910 0.1888
11/10/31 06:26:00 23288.3105 1.5929 0.1896
11/10/31 06:28:00 23288.3018 1.5909 0.1889
11/10/31 06:30:00 23288.2925 1.5930 0.1890
11/10/31 06:32:00 23288.2845 1.5919 0.1895
11/10/31 06:34:00 23288.2764 1.5931 0.1896
11/10/31 06:36:00 23288.2665 1.5920 0.1888
11/10/31 06:38:00 23288.2582 1.5929 0.1896
11/10/31 06:40:00 23288.2492 1.5929 0.1894
11/10/31 06:42:00 23288.2412 1.5942 0.1895
11/10/31 06:44:00 23288.2312 1.5928 0.1895
11/10/31 06:46:00 23288.2232 1.5940 0.1896
11/10/31 06:48:00 23288.2154 1.5931 0.1894
11/10/31 06:50:00 23288.2052 1.5939 0.1896
11/10/31 06:52:00 23288.1975 1.5929 0.1894
11/10/31 06:54:00 23288.1885 1.5928 0.1896
11/10/31 06:56:00 23288.1806 1.5940 0.1897
11/10/31 06:58:00 23288.1717 1.5940 0.1895
11/10/31 07:00:00 23288.1627 1.5939 0.1897
11/10/31 07:02:00 23288.1539 1.5939 0.1896
11/10/31 07:04:00 23288.1438 1.5948 0.1894
11/10/31 07:06:00 23288.1362 1.5937 0.1896
11/10/31 07:08:00 23288.1271 1.5959 0.1897
11/10/31 07:10:00 23288.1185 1.5936 0.1896
11/10/31 07:12:00 23288.1094 1.5958 0.1897
11/10/31 07:14:00 23288.1017 1.5946 0.1902
11/10/31 07:16:00 23288.0930 1.5947 0.1897
11/10/31 07:18:00 23288.0843 1.5947 0.1896
11/10/31 07:20:00 23288.0763 1.5957 0.1903
11/10/31 07:22:00 23288.0655 1.5955 0.1896
11/10/31 07:24:00 23288.0588 1.5955 0.1904
11/10/31 07:26:00 23288.0490 1.5966 0.1899
11/10/31 07:28:00 23288.0402 1.5963 0.1904
11/10/31 07:30:00 23288.0316 1.5964 0.1899
11/10/31 07:32:00 23288.0228 1.5962 0.1904
11/10/31 07:34:00 23288.0142 1.5963 0.1899
11/10/31 07:36:00 23288.0055 1.5961 0.1901
11/10/31 07:38:00 23287.9969 1.5961 0.1899
11/10/31 07:40:00 23287.9879 1.5981 0.1907
11/10/31 07:42:00 23287.9797 1.5960 0.1899
11/10/31 07:44:00 23287.9707 1.5979 0.1907
11/10/31 07:46:00 23287.9612 1.5968 0.1900
11/10/31 07:48:00 23287.9535 1.5978 0.1908
11/10/31 07:50:00 23287.9441 1.5967 0.1900
11/10/31 07:52:00 23287.9364 1.5976 0.1908
11/10/31 07:54:00 23287.9259 1.5976 0.1897
11/10/31 07:56:00 23287.9193 1.5975 0.1908
11/10/31 07:58:00 23287.9089 1.5974 0.1897
11/10/31 08:00:00 23287.9011 1.5983 0.1908
11/10/31 08:02:00 23287.8919 1.5973 0.1897
11/10/31 08:04:00 23287.8842 1.5983 0.1905
11/10/31 08:06:00 23287.8748 1.5969 0.1904
11/10/31 08:08:00 23287.8661 1.5991 0.1905
11/10/31 08:10:00 23287.8567 1.5977 0.1905
11/10/31 08:12:00 23287.8493 1.5989 0.1905
11/10/31 08:14:00 23287.8387 1.5986 0.1901
11/10/31 08:16:00 23287.8323 1.5985 0.1913
11/10/31 08:18:00 23287.8220 1.5985 0.1901
11/10/31 08:20:00 23287.8144 1.5995 0.1909
11/10/31 08:22:00 23287.8041 1.5993 0.1902
11/10/31 08:24:00 23287.7965 1.6002 0.1910
11/10/31 08:26:00 23287.7872 1.5989 0.1909
11/10/31 08:28:00 23287.7778 1.5999 0.1904
11/10/31 08:30:00 23287.7695 1.5998 0.1906
11/10/31 08:32:00 23287.7613 1.5998 0.1904
11/10/31 08:34:00 23287.7538 1.6008 0.1912
11/10/31 08:36:00 23287.7446 1.5994 0.1911
11/10/31 08:38:00 23287.7353 1.6005 0.1906
11/10/31 08:40:00 23287.7270 1.6003 0.1908
11/10/31 08:42:00 23287.7186 1.6001 0.1913
11/10/31 08:44:00 23287.7094 1.6011 0.1908
11/10/31 08:46:00 23287.7010 1.6009 0.1914
11/10/31 08:48:00 23287.6908 1.6006 0.1909
11/10/31 08:50:00 23287.6836 1.6018 0.1910
11/10/31 08:52:00 23287.6745 1.6004 0.1910
11/10/31 08:54:00 23287.6651 1.6012 0.1911
11/10/31 08:56:00 23287.6569 1.6011 0.1913
11/10/31 08:58:00 23287.6489 1.6011 0.1912
11/10/31 09:00:00 23287.6395 1.6019 0.1914
11/10/31 09:02:00 23287.6314 1.6018 0.1915
11/10/31 09:04:00 23287.6222 1.6027 0.1914
11/10/31 09:06:00 23287.6132 1.6014 0.1910
11/10/31 09:08:00 23287.6051 1.6013 0.1911
11/10/31 09:10:00 23287.5958 1.6020 0.1917
11/10/31 09:12:00 23287.5879 1.6021 0.1912
11/10/31 09:14:00 23287.5778 1.6018 0.1907
11/10/31 09:16:00 23287.5693 1.6036 0.1919
11/10/31 09:18:00 23287.5604 1.6023 0.1915
11/10/31 09:20:00 23287.5525 1.6023 0.1913
11/10/31 09:22:00 23287.5433 1.6031 0.1915
11/10/31 09:24:00 23287.5354 1.6030 0.1917
11/10/31 09:26:00 23287.5262 1.6038 0.1919
11/10/31 09:28:00 23287.5175 1.6027 0.1911
11/10/31 09:30:00 23287.5084 1.6035 0.1913
11/10/31 09:32:00 23287.5004 1.6034 0.1915
11/10/31 09:34:00 23287.4912 1.6040 0.1920
11/10/31 09:36:00 23287.4834 1.6039 0.1922
11/10/31 09:38:00 23287.4736 1.6038 0.1911
11/10/31 09:40:00 23287.4656 1.6036 0.1916
11/10/31 09:42:00 23287.4566 1.6044 0.1918
11/10/31 09:44:00 23287.4475 1.6052 0.1920
11/10/31 09:46:00 23287.4389 1.6040 0.1915
11/10/31 09:48:00 23287.4310 1.6037 0.1921
11/10/31 09:50:00 23287.4209 1.6057 0.1916
11/10/31 09:52:00 23287.4122 1.6043 0.1915
11/10/31 09:54:00 23287.4053 1.6053 0.1923
11/10/31 09:56:00 23287.3955 1.6050 0.1919
11/10/31 09:58:00 23287.3865 1.6058 0.1921
11/10/31 10:00:00 23287.3778 1.6044 0.1920
11/10/31 10:02:00 23287.3689 1.6052 0.1922
11/10/31 10:04:00 23287.3600 1.6060 0.1924
11/10/31 10:06:00 23287.3516 1.6049 0.1916
11/10/31 10:08:00 23287.3435 1.6068 0.1924
11/10/31 10:10:00 23287.3350 1.6056 0.1920
11/10/31 10:12:00 23287.3262 1.6064 0.1922
11/10/31 10:14:00 23287.3176 1.6050 0.1921
11/10/31 10:16:00 23287.3076 1.6068 0.1923
11/10/31 10:18:00 23287.3000 1.6066 0.1925
11/10/31 10:20:00 23287.2915 1.6054 0.1920
11/10/31 10:22:00 23287.2814 1.6070 0.1926
11/10/31 10:24:00 23287.2730 1.6058 0.1921
11/10/31 10:26:00 23287.2655 1.6056 0.1923
11/10/31 10:28:00 23287.2555 1.6074 0.1925
11/10/31 10:30:00 23287.2472 1.6063 0.1917
11/10/31 10:32:00 23287.2385 1.6071 0.1919
11/10/31 10:34:00 23287.2289 1.6066 0.1919
11/10/31 10:36:00 23287.2210 1.6086 0.1927
11/10/31 10:38:00 23287.2127 1.6073 0.1922
11/10/31 10:40:00 23287.2053 1.6072 0.1924
11/10/31 10:42:00 23287.1953 1.6088 0.1930
11/10/31 10:44:00 23287.1870 1.6076 0.1925
11/10/31 10:46:00 23287.1784 1.6084 0.1927
11/10/31 10:48:00 23287.1689 1.6081 0.1923
11/10/31 10:50:00 23287.1603 1.6087 0.1928
11/10/31 10:52:00 23287.1529 1.6086 0.1930
11/10/31 10:54:00 23287.1426 1.6072 0.1920
11/10/31 10:56:00 23287.1340 1.6080 0.1922
11/10/31 10:58:00 23287.1255 1.6088 0.1924
11/10/31 11:00:00 23287.1160 1.6084 0.1923
11/10/31 11:02:00 23287.1075 1.6092 0.1925
11/10/31 11:04:00 23287.0982 1.6089 0.1921
11/10/31 11:06:00 23287.0909 1.6087 0.1923
11/10/31 11:08:00 23287.0822 1.6093 0.1931
11/10/31 11:10:00 23287.0728 1.6089 0.1931
11/10/31 11:12:00 23287.0644 1.6097 0.1933
11/10/31 11:14:00 23287.0551 1.6094 0.1928
11/10/31 11:16:00 23287.0479 1.6092 0.1930
11/10/31 11:18:00 23287.0382 1.6109 0.1936
11/10/31 11:20:00 23287.0302 1.6096 0.1931
11/10/31 11:22:00 23287.0209 1.6093 0.1927
11/10/31 11:24:00 23287.0126 1.6101 0.1929
11/10/31 11:26:00 23287.0033 1.6097 0.1928
11/10/31 11:28:00 23286.9949 1.6105 0.1930
11/10/31 11:30:00 23286.9858 1.6102 0.1926
11/10/31 11:32:00 23286.9773 1.6107 0.1935
11/10/31 11:34:00 23286.9690 1.6115 0.1937
11/10/31 11:36:00 23286.9590 1.6101 0.1926
11/10/31 11:38:00 23286.9518 1.6099 0.1932
11/10/31 11:40:00 23286.9436 1.6107 0.1934
11/10/31 11:42:00 23286.9333 1.6113 0.1929
11/10/31 11:44:00 23286.9250 1.6121 0.1931
11/10/31 11:46:00 23286.9171 1.6108 0.1931
11/10/31 11:48:00 23286.9079 1.6102 0.1933
11/10/31 11:50:00 23286.8985 1.6119 0.1935
11/10/31 11:52:00 23286.8894 1.6116 0.1931
11/10/31 11:54:00 23286.8825 1.6115 0.1933
11/10/31 11:56:00 23286.8743 1.6122 0.1938
11/10/31 11:58:00 23286.8631 1.6116 0.1931
11/10/31 12:00:00 23286.8549 1.6123 0.1937
11/10/31 12:02:00 23286.8468 1.6131 0.1939
11/10/31 12:04:00 23286.8391 1.6118 0.1934
11/10/31 12:06:00 23286.8289 1.6125 0.1930
11/10/31 12:08:00 23286.8208 1.6131 0.1936
11/10/31 12:10:00 23286.8117 1.6126 0.1938
11/10/31 12:12:00 23286.8036 1.6134 0.1940
11/10/31 12:14:00 23286.7948 1.6131 0.1936
11/10/31 12:16:00 23286.7847 1.6137 0.1932
11/10/31 12:18:00 23286.7777 1.6134 0.1941
11/10/31 12:20:00 23286.7689 1.6130 0.1937
11/10/31 12:22:00 23286.7600 1.6126 0.1936
11/10/31 12:24:00 23286.7508 1.6144 0.1938
11/10/31 12:26:00 23286.7418 1.6138 0.1941
11/10/31 12:28:00 23286.7330 1.6135 0.1936
11/10/31 12:30:00 23286.7251 1.6143 0.1938
11/10/31 12:32:00 23286.7163 1.6139 0.1937
11/10/31 12:34:00 23286.7074 1.6133 0.1940
11/10/31 12:36:00 23286.6983 1.6151 0.1942
11/10/31 12:38:00 23286.6896 1.6148 0.1938
11/10/31 12:40:00 23286.6807 1.6142 0.1941
11/10/31 12:42:00 23286.6729 1.6150 0.1943
11/10/31 12:44:00 23286.6642 1.6147 0.1938
11/10/31 12:46:00 23286.6542 1.6152 0.1938
11/10/31 12:48:00 23286.6463 1.6158 0.1947
11/10/31 12:50:00 23286.6376 1.6155 0.1942
11/10/31 12:52:00 23286.6290 1.6152 0.1938
11/10/31 12:54:00 23286.6211 1.6157 0.1947
11/10/31 12:56:00 23286.6104 1.6153 0.1937
11/10/31 12:58:00 23286.6027 1.6161 0.1939
11/10/31 13:00:00 23286.5940 1.6155 0.1941
11/10/31 13:02:00 23286.5853 1.6151 0.1941
11/10/31 13:04:00 23286.5775 1.6158 0.1946
11/10/31 13:06:00 23286.5677 1.6163 0.1945
11/10/31 13:08:00 23286.5592 1.6160 0.1941
11/10/31 13:10:00 23286.5505 1.6154 0.1944
11/10/31 13:12:00 23286.5429 1.6162 0.1946
11/10/31 13:14:00 23286.5344 1.6159 0.1942
11/10/31 13:16:00 23286.5246 1.6163 0.1944
11/10/31 13:18:00 23286.5149 1.6170 0.1940
11/10/31 13:20:00 23286.5072 1.6175 0.1949
11/10/31 13:22:00 23286.4978 1.6160 0.1942
11/10/31 13:24:00 23286.4903 1.6168 0.1944
11/10/31 13:26:00 23286.4817 1.6162 0.1947
11/10/31 13:28:00 23286.4721 1.6169 0.1943
11/10/31 13:30:00 23286.4624 1.6173 0.1945
11/10/31 13:32:00 23286.4549 1.6181 0.1947
11/10/31 13:34:00 23286.4464 1.6175 0.1950
11/10/31 13:36:00 23286.4381 1.6172 0.1946
11/10/31 13:38:00 23286.4298 1.6169 0.1942
11/10/31 13:40:00 23286.4209 1.6184 0.1951
11/10/31 13:42:00 23286.4105 1.6178 0.1944
11/10/31 13:44:00 23286.4030 1.6185 0.1949
11/10/31 13:46:00 23286.3947 1.6181 0.1948
11/10/31 13:48:00 23286.3850 1.6185 0.1951
11/10/31 13:50:00 23286.3768 1.6182 0.1947
11/10/31 13:52:00 23286.3684 1.6176 0.1950
11/10/31 13:54:00 23286.3590 1.6182 0.1946
11/10/31 13:56:00 23286.3494 1.6186 0.1948
11/10/31 13:58:00 23286.3421 1.6194 0.1950
11/10/31 14:00:00 23286.3338 1.6189 0.1953
11/10/31 14:02:00 23286.3244 1.6195 0.1949
11/10/31 14:04:00 23286.3161 1.6190 0.1952
11/10/31 14:06:00 23286.3080 1.6187 0.1947
11/10/31 14:08:00 23286.2985 1.6191 0.1950
11/10/31 14:10:00 23286.2891 1.6196 0.1949
11/10/31 14:12:00 23286.2798 1.6201 0.1949
11/10/31 14:14:00 23286.2725 1.6208 0.1954
11/10/31 14:16:00 23286.2634 1.6191 0.1951
11/10/31 14:18:00 23286.2540 1.6196 0.1950
11/10/31 14:20:00 23286.2468 1.6203 0.1956
11/10/31 14:22:00 23286.2386 1.6198 0.1958
11/10/31 14:24:00 23286.2285 1.6193 0.1948
11/10/31 14:26:00 23286.2200 1.6208 0.1957
11/10/31 14:28:00 23286.2109 1.6214 0.1953
11/10/31 14:30:00 23286.2019 1.6198 0.1949
11/10/31 14:32:00 23286.1934 1.6213 0.1958
11/10/31 14:34:00 23286.1855 1.6209 0.1954
11/10/31 14:36:00 23286.1762 1.6213 0.1957
11/10/31 14:38:00 23286.1683 1.6210 0.1953
11/10/31 14:40:00 23286.1602 1.6205 0.1955
11/10/31 14:42:00 23286.1510 1.6209 0.1958
11/10/31 14:44:00 23286.1419 1.6215 0.1954
11/10/31 14:46:00 23286.1327 1.6219 0.1957
11/10/31 14:48:00 23286.1234 1.6223 0.1960
11/10/31 14:50:00 23286.1156 1.6220 0.1955
11/10/31 14:52:00 23286.1064 1.6224 0.1958
11/10/31 14:54:00 23286.0987 1.6221 0.1954
11/10/31 14:56:00 23286.0895 1.6225 0.1957
11/10/31 14:58:00 23286.0815 1.6219 0.1960
11/10/31 15:00:00 23286.0717 1.6214 0.1949
11/10/31 15:02:00 23286.0638 1.6209 0.1952
11/10/31 15:04:00 23286.0544 1.6233 0.1961
11/10/31 15:06:00 23286.0454 1.6240 0.1957
11/10/31 15:08:00 23286.0367 1.6223 0.1953
11/10/31 15:10:00 23286.0276 1.6227 0.1956
11/10/31 15:12:00 23286.0198 1.6222 0.1959
11/10/31 15:14:00 23286.0118 1.6239 0.1961
11/10/31 15:16:00 23286.0019 1.6232 0.1958
11/10/31 15:18:00 23285.9941 1.6226 0.1960
11/10/31 15:20:00 23285.9853 1.6233 0.1956
11/10/31 15:22:00 23285.9763 1.6237 0.1959
11/10/31 15:24:00 23285.9685 1.6231 0.1962
11/10/31 15:26:00 23285.9596 1.6235 0.1965
11/10/31 15:28:00 23285.9508 1.6241 0.1960
11/10/31 15:30:00 23285.9419 1.6245 0.1963
11/10/31 15:32:00 23285.9321 1.6238 0.1960
11/10/31 15:34:00 23285.9232 1.6242 0.1963
11/10/31 15:36:00 23285.9145 1.6248 0.1959
11/10/31 15:38:00 23285.9068 1.6243 0.1961
11/10/31 15:40:00 23285.8980 1.6247 0.1964
11/10/31 15:42:00 23285.8882 1.6240 0.1961
11/10/31 15:44:00 23285.8806 1.6234 0.1964
11/10/31 15:46:00 23285.8728 1.6252 0.1966
11/10/31 15:48:00 23285.8640 1.6255 0.1968
11/10/31 15:50:00 23285.8544 1.6248 0.1965
11/10/31 15:52:00 23285.8456 1.6252 0.1968
11/10/31 15:54:00 23285.8381 1.6248 0.1967
11/10/31 15:56:00 23285.8295 1.6253 0.1966
11/10/31 15:58:00 23285.8199 1.6246 0.1963
11/10/31 16:00:00 23285.8112 1.6251 0.1962
11/10/31 16:02:00 23285.8025 1.6255 0.1965
11/10/31 16:04:00 23285.7938 1.6259 0.1968
11/10/31 16:06:00 23285.7853 1.6265 0.1964
11/10/31 16:08:00 23285.7758 1.6258 0.1961
11/10/31 16:10:00 23285.7671 1.6262 0.1963
11/10/31 16:12:00 23285.7585 1.6266 0.1966
11/10/31 16:14:00 23285.7498 1.6270 0.1969
11/10/31 16:16:00 23285.7404 1.6263 0.1966
11/10/31 16:18:00 23285.7318 1.6267 0.1968
11/10/31 16:20:00 23285.7232 1.6271 0.1971
11/10/31 16:22:00 23285.7160 1.6267 0.1967
11/10/31 16:24:00 23285.7074 1.6271 0.1970
11/10/31 16:26:00 23285.6980 1.6264 0.1967
11/10/31 16:28:00 23285.6895 1.6268 0.1969
11/10/31 16:30:00 23285.6810 1.6273 0.1969
11/10/31 16:32:00 23285.6725 1.6277 0.1971
11/10/31 16:34:00 23285.6640 1.6281 0.1974
11/10/31 16:36:00 23285.6538 1.6263 0.1965
11/10/31 16:38:00 23285.6454 1.6267 0.1968
11/10/31 16:40:00 23285.6369 1.6271 0.1970
11/10/31 16:42:00 23285.6285 1.6275 0.1973
11/10/31 16:44:00 23285.6200 1.6279 0.1976
11/10/31 16:46:00 23285.6110 1.6274 0.1966
11/10/31 16:48:00 23285.6026 1.6278 0.1969
11/10/31 16:50:00 23285.5942 1.6282 0.1971
11/10/31 16:52:00 23285.5858 1.6286 0.1974
11/10/31 16:54:00 23285.5767 1.6280 0.1967
11/10/31 16:56:00 23285.5675 1.6272 0.1964
11/10/31 16:58:00 23285.5591 1.6276 0.1967
11/10/31 17:00:00 23285.5496 1.6290 0.1970
11/10/31 17:02:00 23285.5413 1.6294 0.1972
11/10/31 17:04:00 23285.5330 1.6298 0.1975
11/10/31 17:06:00 23285.5239 1.6290 0.1972
11/10/31 17:08:00 23285.5148 1.6283 0.1969
11/10/31 17:10:00 23285.5065 1.6287 0.1971
11/10/31 17:12:00 23285.4984 1.6292 0.1971
11/10/31 17:14:00 23285.4901 1.6296 0.1974
11/10/31 17:16:00 23285.4807 1.6310 0.1976
11/10/31 17:18:00 23285.4708 1.6291 0.1967
11/10/31 17:20:00 23285.4626 1.6295 0.1970
11/10/31 17:22:00 23285.4543 1.6297 0.1980
11/10/31 17:24:00 23285.4462 1.6302 0.1979
11/10/31 17:26:00 23285.4372 1.6295 0.1976
11/10/31 17:28:00 23285.4279 1.6308 0.1978
11/10/31 17:30:00 23285.4189 1.6301 0.1975
11/10/31 17:32:00 23285.4108 1.6305 0.1978
11/10/31 17:34:00 23285.4019 1.6298 0.1975
11/10/31 17:36:00 23285.3938 1.6302 0.1977
11/10/31 17:38:00 23285.3845 1.6315 0.1980
11/10/31 17:40:00 23285.3757 1.6309 0.1973
11/10/31 17:42:00 23285.3668 1.6302 0.1970
11/10/31 17:44:00 23285.3588 1.6306 0.1973
11/10/31 17:46:00 23285.3496 1.6319 0.1976
11/10/31 17:48:00 23285.3406 1.6310 0.1980
11/10/31 17:50:00 23285.3326 1.6314 0.1982
11/10/31 17:52:00 23285.3238 1.6308 0.1976
11/10/31 17:54:00 23285.3159 1.6312 0.1978
11/10/31 17:56:00 23285.3071 1.6304 0.1975
11/10/31 17:58:00 23285.2980 1.6318 0.1978
11/10/31 18:00:00 23285.2901 1.6322 0.1981
11/10/31 18:02:00 23285.2811 1.6312 0.1984
11/10/31 18:04:00 23285.2721 1.6327 0.1984
11/10/31 18:06:00 23285.2634 1.6320 0.1980
11/10/31 18:08:00 23285.2547 1.6312 0.1977
11/10/31 18:10:00 23285.2456 1.6326 0.1980
11/10/31 18:12:00 23285.2370 1.6319 0.1977
11/10/31 18:14:00 23285.2278 1.6331 0.1983
11/10/31 18:16:00 23285.2201 1.6335 0.1986
11/10/31 18:18:00 23285.2114 1.6327 0.1982
11/10/31 18:20:00 23285.2016 1.6330 0.1979
11/10/31 18:22:00 23285.1929 1.6323 0.1976
11/10/31 18:24:00 23285.1838 1.6334 0.1986
11/10/31 18:26:00 23285.1762 1.6339 0.1985
11/10/31 18:28:00 23285.1676 1.6332 0.1982
11/10/31 18:30:00 23285.1599 1.6335 0.1984
11/10/31 18:32:00 23285.1513 1.6328 0.1981
11/10/31 18:34:00 23285.1414 1.6328 0.1985
11/10/31 18:36:00 23285.1330 1.6322 0.1978
11/10/31 18:38:00 23285.1241 1.6336 0.1981
11/10/31 18:40:00 23285.1156 1.6328 0.1978
11/10/31 18:42:00 23285.1066 1.6339 0.1987
11/10/31 18:44:00 23285.0990 1.6343 0.1990
11/10/31 18:46:00 23285.0894 1.6346 0.1987
11/10/31 18:48:00 23285.0796 1.6347 0.1987
11/10/31 18:50:00 23285.0712 1.6339 0.1984
11/10/31 18:52:00 23285.0624 1.6353 0.1987
11/10/31 18:54:00 23285.0540 1.6346 0.1983
11/10/31 18:56:00 23285.0464 1.6348 0.1990
11/10/31 18:58:00 23285.0380 1.6341 0.1986
11/10/31 19:00:00 23285.0293 1.6355 0.1989
11/10/31 19:02:00 23285.0196 1.6354 0.1993
11/10/31 19:04:00 23285.0114 1.6349 0.1986
11/10/31 19:06:00 23285.0018 1.6351 0.1983
11/10/31 19:08:00 23284.9933 1.6341 0.1987
11/10/31 19:10:00 23284.9847 1.6355 0.1989
11/10/31 19:12:00 23284.9752 1.6357 0.1986
11/10/31 19:14:00 23284.9677 1.6360 0.1992
11/10/31 19:16:00 23284.9595 1.6352 0.1989
11/10/31 19:18:00 23284.9509 1.6366 0.1992
11/10/31 19:20:00 23284.9426 1.6357 0.1992
11/10/31 19:22:00 23284.9323 1.6349 0.1983
11/10/31 19:24:00 23284.9238 1.6362 0.1986
11/10/31 19:26:00 23284.9154 1.6352 0.1989
11/10/31 19:28:00 23284.9069 1.6366 0.1992
11/10/31 19:30:00 23284.8974 1.6367 0.1992
11/10/31 19:32:00 23284.8893 1.6360 0.1989
11/10/31 19:34:00 23284.8820 1.6364 0.1992
11/10/31 19:36:00 23284.8726 1.6365 0.1992
11/10/31 19:38:00 23284.8633 1.6367 0.1989
11/10/31 19:40:00 23284.8538 1.6367 0.1993
11/10/31 19:42:00 23284.8457 1.6360 0.1989
11/10/31 19:44:00 23284.8365 1.6362 0.1986
11/10/31 19:46:00 23284.8280 1.6374 0.1992
11/10/31 19:48:00 23284.8200 1.6367 0.1989
11/10/31 19:50:00 23284.8106 1.6367 0.1993
11/10/31 19:52:00 23284.8035 1.6372 0.1992
11/10/31 19:54:00 23284.7941 1.6372 0.1996
11/10/31 19:56:00 23284.7849 1.6374 0.1992
11/10/31 19:58:00 23284.7765 1.6386 0.1999
11/10/31 20:00:00 23284.7674 1.6389 0.1996
11/10/31 20:02:00 23284.7572 1.6378 0.1993
11/10/31 20:04:00 23284.7501 1.6381 0.1996
11/10/31 20:06:00 23284.7421 1.6373 0.1996
11/10/31 20:08:00 23284.7330 1.6375 0.1993
11/10/31 20:10:00 23284.7239 1.6378 0.1990
11/10/31 20:12:00 23284.7155 1.6389 0.1999
11/10/31 20:14:00 23284.7064 1.6390 0.2000
11/10/31 20:16:00 23284.6973 1.6392 0.1996
11/10/31 20:18:00 23284.6894 1.6384 0.1997
11/10/31 20:20:00 23284.6813 1.6397 0.1999
11/10/31 20:22:00 23284.6721 1.6397 0.2003
11/10/31 20:24:00 23284.6631 1.6399 0.2000
11/10/31 20:26:00 23284.6552 1.6391 0.2000
11/10/31 20:28:00 23284.6454 1.6382 0.1991
11/10/31 20:30:00 23284.6371 1.6393 0.2001
11/10/31 20:32:00 23284.6294 1.6386 0.1997
11/10/31 20:34:00 23284.6204 1.6387 0.1997
11/10/31 20:36:00 23284.6115 1.6389 0.1994
11/10/31 20:38:00 23284.6024 1.6389 0.1998
11/10/31 20:40:00 23284.5934 1.6390 0.1998
11/10/31 20:42:00 23284.5854 1.6404 0.2001
11/10/31 20:44:00 23284.5765 1.6405 0.2001
11/10/31 20:46:00 23284.5676 1.6407 0.1998
11/10/31 20:48:00 23284.5586 1.6407 0.2002
11/10/31 20:50:00 23284.5497 1.6408 0.2002
11/10/31 20:52:00 23284.5409 1.6410 0.1999
11/10/31 20:54:00 23284.5331 1.6401 0.2002
11/10/31 20:56:00 23284.5243 1.6403 0.1999
11/10/31 20:58:00 23284.5155 1.6404 0.1999
11/10/31 21:00:00 23284.5066 1.6404 0.2003
11/10/31 21:02:00 23284.4978 1.6406 0.2000
11/10/31 21:04:00 23284.4890 1.6407 0.2000
11/10/31 21:06:00 23284.4813 1.6398 0.2004
11/10/31 21:08:00 23284.4714 1.6410 0.2000
11/10/31 21:10:00 23284.4627 1.6411 0.2001
11/10/31 21:12:00 23284.4538 1.6411 0.2004
11/10/31 21:14:00 23284.4452 1.6413 0.2001
11/10/31 21:16:00 23284.4376 1.6404 0.2001
11/10/31 21:18:00 23284.4288 1.6404 0.2005
11/10/31 21:20:00 23284.4200 1.6428 0.2004
11/10/31 21:22:00 23284.4112 1.6428 0.2008
11/10/31 21:24:00 23284.4025 1.6429 0.2008
11/10/31 21:26:00 23284.3952 1.6422 0.2005
11/10/31 21:28:00 23284.3864 1.6422 0.2009
11/10/31 21:30:00 23284.3766 1.6433 0.2009
11/10/31 21:32:00 23284.3681 1.6435 0.2006
11/10/31 21:34:00 23284.3606 1.6425 0.2009
11/10/31 21:36:00 23284.3511 1.6415 0.2003
11/10/31 21:38:00 23284.3412 1.6425 0.2007
11/10/31 21:40:00 23284.3327 1.6427 0.2004
11/10/31 21:42:00 23284.3242 1.6428 0.2004
11/10/31 21:44:00 23284.3168 1.6419 0.2008
11/10/31 21:46:00 23284.3070 1.6429 0.2008
11/10/31 21:48:00 23284.2978 1.6420 0.1999
11/10/31 21:50:00 23284.2892 1.6420 0.2002
11/10/31 21:52:00 23284.2807 1.6421 0.2003
11/10/31 21:54:00 23284.2721 1.6421 0.2006
11/10/31 21:56:00 23284.2638 1.6424 0.2003
11/10/31 21:58:00 23284.2541 1.6434 0.2003
11/10/31 22:00:00 23284.2456 1.6434 0.2007
11/10/31 22:02:00 23284.2384 1.6426 0.2007
11/10/31 22:04:00 23284.2287 1.6435 0.2011
11/10/31 22:06:00 23284.2204 1.6437 0.2008
11/10/31 22:08:00 23284.2108 1.6448 0.2008
11/10/31 22:10:00 23284.2036 1.6438 0.2012
11/10/31 22:12:00 23284.1943 1.6428 0.2006
11/10/31 22:14:00 23284.1847 1.6438 0.2010
11/10/31 22:16:00 23284.1764 1.6439 0.2010
11/10/31 22:18:00 23284.1682 1.6441 0.2006
11/10/31 22:20:00 23284.1598 1.6441 0.2010
11/10/31 22:22:00 23284.1503 1.6452 0.2010
11/10/31 22:24:00 23284.1420 1.6451 0.2014
11/10/31 22:26:00 23284.1328 1.6441 0.2008
11/10/31 22:28:00 23284.1245 1.6441 0.2012
11/10/31 22:30:00 23284.1163 1.6442 0.2012
11/10/31 22:32:00 23284.1070 1.6454 0.2009
11/10/31 22:34:00 23284.0987 1.6454 0.2013
11/10/31 22:36:00 23284.0905 1.6455 0.2013
11/10/31 22:38:00 23284.0802 1.6454 0.2011
11/10/31 22:40:00 23284.0720 1.6455 0.2011
11/10/31 22:42:00 23284.0638 1.6455 0.2015
11/10/31 22:44:00 23284.0556 1.6456 0.2015
11/10/31 22:46:00 23284.0462 1.6465 0.2019
11/10/31 22:48:00 23284.0373 1.6455 0.2013
11/10/31 22:50:00 23284.0291 1.6455 0.2016
11/10/31 22:52:00 23284.0211 1.6457 0.2013
11/10/31 22:54:00 23284.0118 1.6468 0.2013
11/10/31 22:56:00 23284.0028 1.6457 0.2011
11/10/31 22:58:00 23283.9948 1.6458 0.2011
11/10/31 23:00:00 23283.9855 1.6467 0.2015
11/10/31 23:02:00 23283.9766 1.6457 0.2009
11/10/31 23:04:00 23283.9685 1.6457 0.2013
11/10/31 23:06:00 23283.9593 1.6466 0.2017
11/10/31 23:08:00 23283.9513 1.6467 0.2017
11/10/31 23:10:00 23283.9412 1.6466 0.2014
11/10/31 23:12:00 23283.9332 1.6467 0.2015
11/10/31 23:14:00 23283.9252 1.6467 0.2018
11/10/31 23:16:00 23283.9152 1.6466 0.2012
11/10/31 23:18:00 23283.9073 1.6466 0.2016
11/10/31 23:20:00 23283.8994 1.6467 0.2016
11/10/31 23:22:00 23283.8893 1.6466 0.2014
11/10/31 23:24:00 23283.8815 1.6467 0.2014
11/10/31 23:26:00 23283.8724 1.6476 0.2018
11/10/31 23:28:00 23283.8637 1.6466 0.2012
11/10/31 23:30:00 23283.8545 1.6475 0.2016
11/10/31 23:32:00 23283.8467 1.6477 0.2016
11/10/31 23:34:00 23283.8380 1.6465 0.2014
11/10/31 23:36:00 23283.8290 1.6476 0.2014
11/10/31 23:38:00 23283.8212 1.6476 0.2018
11/10/31 23:40:00 23283.8122 1.6486 0.2018
11/10/31 23:42:00 23283.8032 1.6496 0.2022
11/10/31 23:44:00 23283.7944 1.6483 0.2023
11/10/31 23:46:00 23283.7866 1.6483 0.2027
11/10/31 23:48:00 23283.7777 1.6494 0.2027
11/10/31 23:50:00 23283.7691 1.6483 0.2024
11/10/31 23:52:00 23283.7602 1.6493 0.2025
11/10/31 23:54:00 23283.7504 1.6492 0.2022
11/10/31 23:56:00 23283.7428 1.6493 0.2023
11/10/31 23:58:00 23283.7342 1.6482 0.2020
11/11/01 00:00:00 23283.7254 1.6492 0.2020
11/11/01 00:02:00 23283.7156 1.6491 0.2018
11/11/01 00:04:00 23283.7079 1.6489 0.2025
11/11/01 00:06:00 23283.6981 1.6488 0.2023
11/11/01 00:08:00 23283.6894 1.6498 0.2023
11/11/01 00:10:00 23283.6817 1.6498 0.2027
11/11/01 00:12:00 23283.6733 1.6488 0.2021
11/11/01 00:14:00 23283.6645 1.6497 0.2025
11/11/01 00:16:00 23283.6562 1.6488 0.2019
11/11/01 00:18:00 23283.6473 1.6496 0.2026
11/11/01 00:20:00 23283.6377 1.6494 0.2024
11/11/01 00:22:00 23283.6302 1.6495 0.2024
11/11/01 00:24:00 23283.6215 1.6504 0.2028
11/11/01 00:26:00 23283.6120 1.6504 0.2022
11/11/01 00:28:00 23283.6045 1.6504 0.2026
11/11/01 00:30:00 23283.5948 1.6501 0.2027
11/11/01 00:32:00 23283.5861 1.6510 0.2031
11/11/01 00:34:00 23283.5779 1.6500 0.2025
11/11/01 00:36:00 23283.5692 1.6510 0.2028
11/11/01 00:38:00 23283.5598 1.6509 0.2023
11/11/01 00:40:00 23283.5523 1.6508 0.2030
11/11/01 00:42:00 23283.5428 1.6506 0.2027
11/11/01 00:44:00 23283.5346 1.6496 0.2022
11/11/01 00:46:00 23283.5260 1.6506 0.2025
11/11/01 00:48:00 23283.5165 1.6503 0.2026
11/11/01 00:50:00 23283.5079 1.6512 0.2030
11/11/01 00:52:00 23283.4986 1.6512 0.2024
11/11/01 00:54:00 23283.4901 1.6521 0.2028
11/11/01 00:56:00 23283.4826 1.6520 0.2035
11/11/01 00:58:00 23283.4734 1.6519 0.2029
11/11/01 01:00:00 23283.4640 1.6518 0.2027
11/11/01 01:02:00 23283.4568 1.6519 0.2027
11/11/01 01:04:00 23283.4473 1.6515 0.2032
11/11/01 01:06:00 23283.4393 1.6505 0.2026
11/11/01 01:08:00 23283.4296 1.6524 0.2030
11/11/01 01:10:00 23283.4202 1.6521 0.2031
11/11/01 01:12:00 23283.4122 1.6511 0.2025
11/11/01 01:14:00 23283.4039 1.6520 0.2029
11/11/01 01:16:00 23283.3954 1.6528 0.2036
11/11/01 01:18:00 23283.3861 1.6527 0.2034
11/11/01 01:20:00 23283.3779 1.6537 0.2034
11/11/01 01:22:00 23283.3698 1.6525 0.2035
11/11/01 01:24:00 23283.3606 1.6523 0.2033
11/11/01 01:26:00 23283.3523 1.6534 0.2033
11/11/01 01:28:00 23283.3431 1.6531 0.2034
11/11/01 01:30:00 23283.3339 1.6529 0.2032
11/11/01 01:32:00 23283.3261 1.6519 0.2026
11/11/01 01:34:00 23283.3176 1.6526 0.2037
11/11/01 01:36:00 23283.3074 1.6535 0.2031
11/11/01 01:38:00 23283.3004 1.6535 0.2035
11/11/01 01:40:00 23283.2912 1.6533 0.2036
11/11/01 01:42:00 23283.2831 1.6543 0.2036
11/11/01 01:44:00 23283.2738 1.6539 0.2041
11/11/01 01:46:00 23283.2649 1.6539 0.2035
11/11/01 01:48:00 23283.2558 1.6537 0.2032
11/11/01 01:50:00 23283.2467 1.6534 0.2034
11/11/01 01:52:00 23283.2399 1.6535 0.2034
11/11/01 01:54:00 23283.2296 1.6542 0.2035
11/11/01 01:56:00 23283.2206 1.6540 0.2033
11/11/01 01:58:00 23283.2138 1.6541 0.2033
11/11/01 02:00:00 23283.2035 1.6547 0.2038
11/11/01 02:02:00 23283.1967 1.6548 0.2038
11/11/01 02:04:00 23283.1877 1.6545 0.2039
11/11/01 02:06:00 23283.1788 1.6543 0.2037
11/11/01 02:08:00 23283.1698 1.6540 0.2038
11/11/01 02:10:00 23283.1597 1.6548 0.2035
11/11/01 02:12:00 23283.1519 1.6536 0.2037
11/11/01 02:14:00 23283.1428 1.6556 0.2037
11/11/01 02:16:00 23283.1360 1.6555 0.2044
11/11/01 02:18:00 23283.1271 1.6553 0.2042
11/11/01 02:20:00 23283.1182 1.6550 0.2043
11/11/01 02:22:00 23283.1094 1.6548 0.2040
11/11/01 02:24:00 23283.0995 1.6557 0.2035
11/11/01 02:26:00 23283.0919 1.6545 0.2036
11/11/01 02:28:00 23283.0818 1.6552 0.2037
11/11/01 02:30:00 23283.0751 1.6552 0.2041
11/11/01 02:32:00 23283.0651 1.6558 0.2042
11/11/01 02:34:00 23283.0576 1.6547 0.2039
11/11/01 02:36:00 23283.0476 1.6554 0.2041
11/11/01 02:38:00 23283.0390 1.6553 0.2035
11/11/01 02:40:00 23283.0310 1.6560 0.2045
11/11/01 02:42:00 23283.0212 1.6569 0.2040
11/11/01 02:44:00 23283.0137 1.6557 0.2041
11/11/01 02:46:00 23283.0047 1.6576 0.2044
11/11/01 02:48:00 23282.9972 1.6564 0.2046
11/11/01 02:50:00 23282.9875 1.6573 0.2040
11/11/01 02:52:00 23282.9799 1.6559 0.2044
11/11/01 02:54:00 23282.9700 1.6566 0.2046
11/11/01 02:56:00 23282.9615 1.6565 0.2040
11/11/01 02:58:00 23282.9529 1.6562 0.2041
11/11/01 03:00:00 23282.9440 1.6581 0.2045
11/11/01 03:02:00 23282.9354 1.6578 0.2046
11/11/01 03:04:00 23282.9268 1.6576 0.2047
11/11/01 03:06:00 23282.9183 1.6574 0.2045
11/11/01 03:08:00 23282.9097 1.6571 0.2046
11/11/01 03:10:00 23282.9012 1.6569 0.2043
11/11/01 03:12:00 23282.8915 1.6576 0.2045
11/11/01 03:14:00 23282.8829 1.6573 0.2046
11/11/01 03:16:00 23282.8746 1.6573 0.2040
11/11/01 03:18:00 23282.8660 1.6569 0.2045
11/11/01 03:20:00 23282.8563 1.6575 0.2046
11/11/01 03:22:00 23282.8492 1.6565 0.2040
11/11/01 03:24:00 23282.8395 1.6572 0.2041
11/11/01 03:26:00 23282.8318 1.6579 0.2052
11/11/01 03:28:00 23282.8224 1.6588 0.2046
11/11/01 03:30:00 23282.8139 1.6585 0.2047
11/11/01 03:32:00 23282.8055 1.6582 0.2048
11/11/01 03:34:00 23282.7972 1.6581 0.2046
11/11/01 03:36:00 23282.7868 1.6576 0.2041
11/11/01 03:38:00 23282.7793 1.6585 0.2048
11/11/01 03:40:00 23282.7710 1.6583 0.2046
11/11/01 03:42:00 23282.7614 1.6590 0.2047
11/11/01 03:44:00 23282.7531 1.6587 0.2048
11/11/01 03:46:00 23282.7448 1.6584 0.2049
11/11/01 03:48:00 23282.7354 1.6592 0.2047
11/11/01 03:50:00 23282.7271 1.6589 0.2048
11/11/01 03:52:00 23282.7188 1.6586 0.2049
11/11/01 03:54:00 23282.7093 1.6593 0.2050
11/11/01 03:56:00 23282.7012 1.6591 0.2048
11/11/01 03:58:00 23282.6929 1.6588 0.2049
11/11/01 04:00:00 23282.6835 1.6595 0.2050
11/11/01 04:02:00 23282.6753 1.6592 0.2051
11/11/01 04:04:00 23282.6660 1.6600 0.2049
11/11/01 04:06:00 23282.6578 1.6597 0.2050
11/11/01 04:08:00 23282.6496 1.6594 0.2051
11/11/01 04:10:00 23282.6406 1.6580 0.2047
11/11/01 04:12:00 23282.6322 1.6599 0.2050
11/11/01 04:14:00 23282.6241 1.6596 0.2051
11/11/01 04:16:00 23282.6148 1.6603 0.2053
11/11/01 04:18:00 23282.6058 1.6589 0.2048
11/11/01 04:20:00 23282.5965 1.6596 0.2049
11/11/01 04:22:00 23282.5892 1.6603 0.2060
11/11/01 04:24:00 23282.5801 1.6612 0.2054
11/11/01 04:26:00 23282.5712 1.6598 0.2049
11/11/01 04:28:00 23282.5620 1.6605 0.2050
11/11/01 04:30:00 23282.5539 1.6601 0.2055
11/11/01 04:32:00 23282.5447 1.6607 0.2056
11/11/01 04:34:00 23282.5367 1.6604 0.2057
11/11/01 04:36:00 23282.5276 1.6612 0.2055
11/11/01 04:38:00 23282.5187 1.6598 0.2050
11/11/01 04:40:00 23282.5096 1.6605 0.2051
11/11/01 04:42:00 23282.5025 1.6613 0.2058
11/11/01 04:44:00 23282.4925 1.6609 0.2053
11/11/01 04:46:00 23282.4846 1.6606 0.2054
11/11/01 04:48:00 23282.4767 1.6603 0.2055
11/11/01 04:50:00 23282.4655 1.6607 0.2054
11/11/01 04:52:00 23282.4587 1.6618 0.2054
11/11/01 04:54:00 23282.4496 1.6624 0.2055
11/11/01 04:56:00 23282.4408 1.6609 0.2054
11/11/01 04:58:00 23282.4318 1.6616 0.2055
11/11/01 05:00:00 23282.4240 1.6613 0.2056
11/11/01 05:02:00 23282.4150 1.6620 0.2057
11/11/01 05:04:00 23282.4060 1.6627 0.2059
11/11/01 05:06:00 23282.3973 1.6613 0.2054
11/11/01 05:08:00 23282.3884 1.6619 0.2055
11/11/01 05:10:00 23282.3805 1.6615 0.2059
11/11/01 05:12:00 23282.3716 1.6622 0.2061
11/11/01 05:14:00 23282.3639 1.6619 0.2062
11/11/01 05:16:00 23282.3529 1.6624 0.2057
11/11/01 05:18:00 23282.3452 1.6622 0.2058
11/11/01 05:20:00 23282.3375 1.6619 0.2059
11/11/01 05:22:00 23282.3286 1.6624 0.2064
11/11/01 05:24:00 23282.3188 1.6620 0.2059
11/11/01 05:26:00 23282.3100 1.6626 0.2060
11/11/01 05:28:00 23282.3024 1.6624 0.2061
11/11/01 05:30:00 23282.2936 1.6630 0.2062
11/11/01 05:32:00 23282.2848 1.6637 0.2064
11/11/01 05:34:00 23282.2762 1.6622 0.2062
11/11/01 05:36:00 23282.2674 1.6629 0.2063
11/11/01 05:38:00 23282.2599 1.6626 0.2064
11/11/01 05:40:00 23282.2499 1.6642 0.2066
11/11/01 05:42:00 23282.2415 1.6628 0.2061
11/11/01 05:44:00 23282.2328 1.6635 0.2062
11/11/01 05:46:00 23282.2240 1.6640 0.2066
11/11/01 05:48:00 23282.2157 1.6626 0.2062
11/11/01 05:50:00 23282.2070 1.6633 0.2063
11/11/01 05:52:00 23282.1975 1.6629 0.2058
11/11/01 05:54:00 23282.1897 1.6646 0.2065
11/11/01 05:56:00 23282.1802 1.6642 0.2060
11/11/01 05:58:00 23282.1727 1.6638 0.2065
11/11/01 06:00:00 23282.1632 1.6634 0.2060
11/11/01 06:02:00 23282.1546 1.6640 0.2061
11/11/01 06:04:00 23282.1460 1.6647 0.2062
11/11/01 06:06:00 23282.1366 1.6643 0.2057
11/11/01 06:08:00 23282.1291 1.6638 0.2065
11/11/01 06:10:00 23282.1205 1.6644 0.2067
11/11/01 06:12:00 23282.1120 1.6651 0.2068
11/11/01 06:14:00 23282.1025 1.6645 0.2066
11/11/01 06:16:00 23282.0932 1.6641 0.2061
11/11/01 06:18:00 23282.0868 1.6649 0.2069
11/11/01 06:20:00 23282.0762 1.6654 0.2064
11/11/01 06:22:00 23282.0681 1.6641 0.2059
11/11/01 06:24:00 23282.0595 1.6645 0.2067
11/11/01 06:26:00 23282.0510 1.6651 0.2068
11/11/01 06:28:00 23282.0417 1.6647 0.2063
11/11/01 06:30:00 23282.0333 1.6654 0.2064
11/11/01 06:32:00 23282.0240 1.6648 0.2063
11/11/01 06:34:00 23282.0168 1.6645 0.2064
11/11/01 06:36:00 23282.0071 1.6659 0.2072
11/11/01 06:38:00 23281.9991 1.6645 0.2067
11/11/01 06:40:00 23281.9907 1.6652 0.2068
11/11/01 06:42:00 23281.9824 1.6659 0.2070
11/11/01 06:44:00 23281.9732 1.6654 0.2065
11/11/01 06:46:00 23281.9627 1.6657 0.2067
11/11/01 06:48:00 23281.9556 1.6654 0.2068
11/11/01 06:50:00 23281.9473 1.6661 0.2069
11/11/01 06:52:00 23281.9381 1.6656 0.2068
11/11/01 06:54:00 23281.9299 1.6662 0.2069
11/11/01 06:56:00 23281.9207 1.6657 0.2067
11/11/01 06:58:00 23281.9124 1.6662 0.2072
11/11/01 07:00:00 23281.9033 1.6658 0.2067
11/11/01 07:02:00 23281.8952 1.6665 0.2068
11/11/01 07:04:00 23281.8859 1.6658 0.2070
11/11/01 07:06:00 23281.8778 1.6665 0.2072
11/11/01 07:08:00 23281.8688 1.6660 0.2067
11/11/01 07:10:00 23281.8604 1.6665 0.2075
11/11/01 07:12:00 23281.8515 1.6660 0.2070
11/11/01 07:14:00 23281.8425 1.6656 0.2065
11/11/01 07:16:00 23281.8353 1.6674 0.2072
11/11/01 07:18:00 23281.8261 1.6667 0.2074
11/11/01 07:20:00 23281.8160 1.6672 0.2069
11/11/01 07:22:00 23281.8079 1.6678 0.2074
11/11/01 07:24:00 23281.8001 1.6662 0.2073
11/11/01 07:26:00 23281.7909 1.6679 0.2074
11/11/01 07:28:00 23281.7819 1.6673 0.2072
11/11/01 07:30:00 23281.7738 1.6679 0.2077
11/11/01 07:32:00 23281.7649 1.6673 0.2076
11/11/01 07:34:00 23281.7560 1.6669 0.2071
11/11/01 07:36:00 23281.7479 1.6673 0.2079
11/11/01 07:38:00 23281.7379 1.6678 0.2074
11/11/01 07:40:00 23281.7291 1.6674 0.2069
11/11/01 07:42:00 23281.7222 1.6669 0.2077
11/11/01 07:44:00 23281.7131 1.6685 0.2078
11/11/01 07:46:00 23281.7044 1.6681 0.2073
11/11/01 07:48:00 23281.6954 1.6674 0.2075
11/11/01 07:50:00 23281.6876 1.6681 0.2077
11/11/01 07:52:00 23281.6777 1.6686 0.2072
11/11/01 07:54:00 23281.6688 1.6679 0.2074
11/11/01 07:56:00 23281.6610 1.6686 0.2075
11/11/01 07:58:00 23281.6521 1.6679 0.2077
11/11/01 08:00:00 23281.6435 1.6675 0.2072
11/11/01 08:02:00 23281.6357 1.6682 0.2073
11/11/01 08:04:00 23281.6257 1.6684 0.2075
11/11/01 08:06:00 23281.6171 1.6680 0.2070
11/11/01 08:08:00 23281.6091 1.6684 0.2079
11/11/01 08:10:00 23281.5994 1.6690 0.2074
11/11/01 08:12:00 23281.5906 1.6683 0.2076
11/11/01 08:14:00 23281.5829 1.6690 0.2077
11/11/01 08:16:00 23281.5742 1.6683 0.2079
11/11/01 08:18:00 23281.5644 1.6688 0.2074
11/11/01 08:20:00 23281.5568 1.6695 0.2075
11/11/01 08:22:00 23281.5481 1.6688 0.2077
11/11/01 08:24:00 23281.5384 1.6693 0.2072
11/11/01 08:26:00 23281.5306 1.6698 0.2081
11/11/01 08:28:00 23281.5222 1.6693 0.2076
11/11/01 08:30:00 23281.5135 1.6687 0.2078
11/11/01 08:32:00 23281.5048 1.6703 0.2079
11/11/01 08:34:00 23281.4961 1.6696 0.2081
11/11/01 08:36:00 23281.4877 1.6692 0.2076
11/11/01 08:38:00 23281.4788 1.6706 0.2084
11/11/01 08:40:00 23281.4704 1.6701 0.2079
11/11/01 08:42:00 23281.4619 1.6695 0.2081
11/11/01 08:44:00 23281.4535 1.6690 0.2076
11/11/01 08:46:00 23281.4447 1.6704 0.2085
11/11/01 08:48:00 23281.4363 1.6700 0.2080
11/11/01 08:50:00 23281.4278 1.6693 0.2082
11/11/01 08:52:00 23281.4181 1.6696 0.2084
11/11/01 08:54:00 23281.4087 1.6701 0.2079
11/11/01 08:56:00 23281.4011 1.6706 0.2087
11/11/01 08:58:00 23281.3928 1.6701 0.2082
11/11/01 09:00:00 23281.3832 1.6704 0.2084
11/11/01 09:02:00 23281.3758 1.6711 0.2085
11/11/01 09:04:00 23281.3662 1.6714 0.2088
11/11/01 09:06:00 23281.3570 1.6697 0.2080
11/11/01 09:08:00 23281.3485 1.6713 0.2081
11/11/01 09:10:00 23281.3402 1.6707 0.2083
11/11/01 09:12:00 23281.3320 1.6702 0.2078
11/11/01 09:14:00 23281.3233 1.6716 0.2087
11/11/01 09:16:00 23281.3138 1.6719 0.2089
11/11/01 09:18:00 23281.3057 1.6715 0.2084
11/11/01 09:20:00 23281.2974 1.6708 0.2086
11/11/01 09:22:00 23281.2893 1.6704 0.2081
11/11/01 09:24:00 23281.2795 1.6727 0.2089
11/11/01 09:26:00 23281.2712 1.6720 0.2091
11/11/01 09:28:00 23281.2623 1.6705 0.2080
11/11/01 09:30:00 23281.2550 1.6709 0.2088
11/11/01 09:32:00 23281.2443 1.6722 0.2090
11/11/01 09:34:00 23281.2363 1.6717 0.2085
11/11/01 09:36:00 23281.2281 1.6711 0.2088
11/11/01 09:38:00 23281.2189 1.6715 0.2086
11/11/01 09:40:00 23281.2097 1.6720 0.2081
11/11/01 09:42:00 23281.2024 1.6724 0.2089
11/11/01 09:44:00 23281.1922 1.6716 0.2085
11/11/01 09:46:00 23281.1852 1.6723 0.2086
11/11/01 09:48:00 23281.1759 1.6726 0.2089
11/11/01 09:50:00 23281.1657 1.6718 0.2085
11/11/01 09:52:00 23281.1587 1.6724 0.2086
11/11/01 09:54:00 23281.1506 1.6718 0.2088
11/11/01 09:56:00 23281.1414 1.6720 0.2090
11/11/01 09:58:00 23281.1322 1.6725 0.2089
11/11/01 10:00:00 23281.1231 1.6729 0.2087
11/11/01 10:02:00 23281.1160 1.6734 0.2092
11/11/01 10:04:00 23281.1060 1.6726 0.2088
11/11/01 10:06:00 23281.0980 1.6719 0.2090
11/11/01 10:08:00 23281.0899 1.6735 0.2091
11/11/01 10:10:00 23281.0799 1.6727 0.2087
11/11/01 10:12:00 23281.0728 1.6732 0.2095
11/11/01 10:14:00 23281.0628 1.6724 0.2091
11/11/01 10:16:00 23281.0539 1.6729 0.2086
11/11/01 10:18:00 23281.0456 1.6743 0.2094
11/11/01 10:20:00 23281.0370 1.6726 0.2087
11/11/01 10:22:00 23281.0288 1.6740 0.2095
11/11/01 10:24:00 23281.0209 1.6733 0.2097
11/11/01 10:26:00 23281.0112 1.6728 0.2086
11/11/01 10:28:00 23281.0030 1.6741 0.2094
11/11/01 10:30:00 23280.9931 1.6733 0.2090
11/11/01 10:32:00 23280.9862 1.6738 0.2099
11/11/01 10:34:00 23280.9764 1.6731 0.2091
11/11/01 10:36:00 23280.9676 1.6736 0.2086
11/11/01 10:38:00 23280.9596 1.6750 0.2094
11/11/01 10:40:00 23280.9497 1.6742 0.2090
11/11/01 10:42:00 23280.9429 1.6746 0.2098
11/11/01 10:44:00 23280.9331 1.6738 0.2094
11/11/01 10:46:00 23280.9255 1.6732 0.2093
11/11/01 10:48:00 23280.9154 1.6745 0.2095
11/11/01 10:50:00 23280.9067 1.6750 0.2090
11/11/01 10:52:00 23280.8990 1.6743 0.2092
11/11/01 10:54:00 23280.8902 1.6746 0.2094
11/11/01 10:56:00 23280.8825 1.6739 0.2096
11/11/01 10:58:00 23280.8737 1.6742 0.2099
11/11/01 11:00:00 23280.8629 1.6745 0.2091
11/11/01 11:02:00 23280.8562 1.6749 0.2099
11/11/01 11:04:00 23280.8465 1.6741 0.2095
11/11/01 11:06:00 23280.8386 1.6755 0.2103
11/11/01 11:08:00 23280.8304 1.6740 0.2092
11/11/01 11:10:00 23280.8204 1.6752 0.2094
11/11/01 11:12:00 23280.8117 1.6755 0.2097
11/11/01 11:14:00 23280.8031 1.6759 0.2095
11/11/01 11:16:00 23280.7956 1.6752 0.2097
11/11/01 11:18:00 23280.7860 1.6744 0.2093
11/11/01 11:20:00 23280.7782 1.6758 0.2101
11/11/01 11:22:00 23280.7687 1.6750 0.2097
11/11/01 11:24:00 23280.7601 1.6754 0.2096
11/11/01 11:26:00 23280.7515 1.6757 0.2098
11/11/01 11:28:00 23280.7420 1.6749 0.2094
11/11/01 11:30:00 23280.7343 1.6763 0.2102
11/11/01 11:32:00 23280.7260 1.6745 0.2098
11/11/01 11:34:00 23280.7184 1.6760 0.2103
11/11/01 11:36:00 23280.7089 1.6752 0.2099
11/11/01 11:38:00 23280.6992 1.6764 0.2101
11/11/01 11:40:00 23280.6907 1.6767 0.2103
11/11/01 11:42:00 23280.6813 1.6759 0.2099
11/11/01 11:44:00 23280.6740 1.6754 0.2098
11/11/01 11:46:00 23280.6655 1.6757 0.2100
11/11/01 11:48:00 23280.6571 1.6759 0.2102
11/11/01 11:50:00 23280.6477 1.6751 0.2098
11/11/01 11:52:00 23280.6389 1.6775 0.2106
11/11/01 11:54:00 23280.6297 1.6768 0.2099
11/11/01 11:56:00 23280.6213 1.6771 0.2101
11/11/01 11:58:00 23280.6129 1.6774 0.2103
11/11/01 12:00:00 23280.6048 1.6756 0.2099
11/11/01 12:02:00 23280.5964 1.6759 0.2101
11/11/01 12:04:00 23280.5881 1.6763 0.2099
11/11/01 12:06:00 23280.5786 1.6775 0.2102
11/11/01 12:08:00 23280.5693 1.6767 0.2098
11/11/01 12:10:00 23280.5608 1.6768 0.2107
11/11/01 12:12:00 23280.5526 1.6772 0.2105
11/11/01 12:14:00 23280.5443 1.6775 0.2107
11/11/01 12:16:00 23280.5351 1.6767 0.2103
11/11/01 12:18:00 23280.5268 1.6769 0.2105
11/11/01 12:20:00 23280.5186 1.6772 0.2108
11/11/01 12:22:00 23280.5095 1.6765 0.2100
11/11/01 12:24:00 23280.5001 1.6778 0.2102
11/11/01 12:26:00 23280.4910 1.6770 0.2098
11/11/01 12:28:00 23280.4836 1.6782 0.2110
11/11/01 12:30:00 23280.4745 1.6774 0.2106
11/11/01 12:32:00 23280.4663 1.6777 0.2108
11/11/01 12:34:00 23280.4573 1.6769 0.2104
11/11/01 12:36:00 23280.4491 1.6772 0.2106
11/11/01 12:38:00 23280.4411 1.6776 0.2105
11/11/01 12:40:00 23280.4330 1.6779 0.2107
11/11/01 12:42:00 23280.4226 1.6778 0.2110
11/11/01 12:44:00 23280.4146 1.6782 0.2108
11/11/01 12:46:00 23280.4044 1.6784 0.2104
11/11/01 12:48:00 23280.3963 1.6786 0.2106
11/11/01 12:50:00 23280.3874 1.6778 0.2102
11/11/01 12:52:00 23280.3793 1.6780 0.2108
11/11/01 12:54:00 23280.3712 1.6783 0.2110
11/11/01 12:56:00 23280.3623 1.6775 0.2106
11/11/01 12:58:00 23280.3531 1.6787 0.2108
11/11/01 13:00:00 23280.3444 1.6780 0.2101
11/11/01 13:02:00 23280.3362 1.6781 0.2110
11/11/01 13:04:00 23280.3274 1.6773 0.2106
11/11/01 13:06:00 23280.3194 1.6776 0.2108
11/11/01 13:08:00 23280.3095 1.6778 0.2100
11/11/01 13:10:00 23280.3023 1.6790 0.2116
11/11/01 13:12:00 23280.2923 1.6791 0.2112
11/11/01 13:14:00 23280.2845 1.6795 0.2110
11/11/01 13:16:00 23280.2757 1.6787 0.2106
11/11/01 13:18:00 23280.2665 1.6797 0.2115
11/11/01 13:20:00 23280.2578 1.6791 0.2108
11/11/01 13:22:00 23280.2500 1.6793 0.2110
11/11/01 13:24:00 23280.2411 1.6783 0.2113
11/11/01 13:26:00 23280.2322 1.6797 0.2111
11/11/01 13:28:00 23280.2235 1.6789 0.2107
11/11/01 13:30:00 23280.2157 1.6791 0.2109
11/11/01 13:32:00 23280.2070 1.6782 0.2109
11/11/01 13:34:00 23280.1980 1.6795 0.2111
11/11/01 13:36:00 23280.1894 1.6787 0.2107
11/11/01 13:38:00 23280.1803 1.6797 0.2116
11/11/01 13:40:00 23280.1718 1.6790 0.2109
11/11/01 13:42:00 23280.1629 1.6802 0.2111
11/11/01 13:44:00 23280.1542 1.6792 0.2114
11/11/01 13:46:00 23280.1454 1.6805 0.2112
11/11/01 13:48:00 23280.1368 1.6797 0.2108
11/11/01 13:50:00 23280.1278 1.6807 0.2118
11/11/01 13:52:00 23280.1194 1.6800 0.2110
11/11/01 13:54:00 23280.1118 1.6803 0.2112
11/11/01 13:56:00 23280.1019 1.6802 0.2115
11/11/01 13:58:00 23280.0944 1.6807 0.2114
11/11/01 14:00:00 23280.0846 1.6806 0.2117
11/11/01 14:02:00 23280.0761 1.6798 0.2113
11/11/01 14:04:00 23280.0687 1.6802 0.2111
11/11/01 14:06:00 23280.0589 1.6801 0.2114
11/11/01 14:08:00 23280.0513 1.6804 0.2116
11/11/01 14:10:00 23280.0417 1.6804 0.2116
11/11/01 14:12:00 23280.0342 1.6807 0.2118
11/11/01 14:14:00 23280.0246 1.6808 0.2114
11/11/01 14:16:00 23280.0170 1.6810 0.2120
11/11/01 14:18:00 23280.0075 1.6812 0.2116
11/11/01 14:20:00 23279.9991 1.6802 0.2115
11/11/01 14:22:00 23279.9896 1.6804 0.2111
11/11/01 14:24:00 23279.9820 1.6804 0.2120
11/11/01 14:26:00 23279.9725 1.6806 0.2116
11/11/01 14:28:00 23279.9650 1.6808 0.2122
11/11/01 14:30:00 23279.9556 1.6809 0.2118
11/11/01 14:32:00 23279.9473 1.6801 0.2114
11/11/01 14:34:00 23279.9387 1.6812 0.2119
11/11/01 14:36:00 23279.9305 1.6804 0.2115
11/11/01 14:38:00 23279.9219 1.6815 0.2121
11/11/01 14:40:00 23279.9125 1.6817 0.2117
11/11/01 14:42:00 23279.9042 1.6808 0.2117
11/11/01 14:44:00 23279.8949 1.6809 0.2113
11/11/01 14:46:00 23279.8874 1.6810 0.2122
11/11/01 14:48:00 23279.8781 1.6811 0.2118
11/11/01 14:50:00 23279.8696 1.6823 0.2123
11/11/01 14:52:00 23279.8606 1.6804 0.2113
11/11/01 14:54:00 23279.8521 1.6815 0.2119
11/11/01 14:56:00 23279.8435 1.6825 0.2128
11/11/01 14:58:00 23279.8356 1.6818 0.2120
11/11/01 15:00:00 23279.8261 1.6817 0.2123
11/11/01 15:02:00 23279.8169 1.6819 0.2119
11/11/01 15:04:00 23279.8097 1.6820 0.2125
11/11/01 15:06:00 23279.7996 1.6811 0.2115
11/11/01 15:08:00 23279.7912 1.6822 0.2121
11/11/01 15:10:00 23279.7832 1.6814 0.2117
11/11/01 15:12:00 23279.7747 1.6824 0.2126
11/11/01 15:14:00 23279.7655 1.6825 0.2125
11/11/01 15:16:00 23279.7564 1.6826 0.2121
11/11/01 15:18:00 23279.7492 1.6828 0.2127
11/11/01 15:20:00 23279.7392 1.6818 0.2117
11/11/01 15:22:00 23279.7308 1.6828 0.2126
11/11/01 15:24:00 23279.7217 1.6829 0.2125
11/11/01 15:26:00 23279.7138 1.6821 0.2121
11/11/01 15:28:00 23279.7046 1.6821 0.2121
11/11/01 15:30:00 23279.6965 1.6833 0.2123
11/11/01 15:32:00 23279.6874 1.6834 0.2122
11/11/01 15:34:00 23279.6782 1.6833 0.2126
11/11/01 15:36:00 23279.6704 1.6825 0.2122
11/11/01 15:38:00 23279.6613 1.6825 0.2121
11/11/01 15:40:00 23279.6530 1.6835 0.2130
11/11/01 15:42:00 23279.6442 1.6838 0.2123
11/11/01 15:44:00 23279.6350 1.6837 0.2126
11/11/01 15:46:00 23279.6260 1.6838 0.2125
11/11/01 15:48:00 23279.6183 1.6829 0.2121
11/11/01 15:50:00 23279.6102 1.6841 0.2127
11/11/01 15:52:00 23279.6014 1.6819 0.2124
11/11/01 15:54:00 23279.5934 1.6832 0.2126
11/11/01 15:56:00 23279.5845 1.6832 0.2125
11/11/01 15:58:00 23279.5754 1.6831 0.2128
11/11/01 16:00:00 23279.5665 1.6832 0.2128
11/11/01 16:02:00 23279.5577 1.6833 0.2124
11/11/01 16:04:00 23279.5488 1.6834 0.2123
11/11/01 16:06:00 23279.5407 1.6844 0.2132
11/11/01 16:08:00 23279.5319 1.6845 0.2128
11/11/01 16:10:00 23279.5231 1.6846 0.2128
11/11/01 16:12:00 23279.5142 1.6846 0.2128
11/11/01 16:14:00 23279.5053 1.6845 0.2131
11/11/01 16:16:00 23279.4966 1.6847 0.2127
11/11/01 16:18:00 23279.4878 1.6847 0.2126
11/11/01 16:20:00 23279.4810 1.6847 0.2135
11/11/01 16:22:00 23279.4713 1.6837 0.2129
11/11/01 16:24:00 23279.4625 1.6837 0.2128
11/11/01 16:26:00 23279.4548 1.6850 0.2130
11/11/01 16:28:00 23279.4451 1.6838 0.2127
11/11/01 16:30:00 23279.4372 1.6849 0.2133
11/11/01 16:32:00 23279.4275 1.6837 0.2130
11/11/01 16:34:00 23279.4199 1.6851 0.2128
11/11/01 16:36:00 23279.4111 1.6850 0.2131
11/11/01 16:38:00 23279.4025 1.6850 0.2131
11/11/01 16:40:00 23279.3937 1.6850 0.2134
11/11/01 16:42:00 23279.3842 1.6839 0.2127
11/11/01 16:44:00 23279.3764 1.6849 0.2136
11/11/01 16:46:00 23279.3679 1.6852 0.2129
11/11/01 16:48:00 23279.3592 1.6851 0.2132
11/11/01 16:50:00 23279.3507 1.6851 0.2131
11/11/01 16:52:00 23279.3420 1.6851 0.2134
11/11/01 16:54:00 23279.3334 1.6851 0.2134
11/11/01 16:56:00 23279.3248 1.6850 0.2137
11/11/01 16:58:00 23279.3163 1.6850 0.2136
11/11/01 17:00:00 23279.3079 1.6852 0.2132
11/11/01 17:02:00 23279.2982 1.6862 0.2132
11/11/01 17:04:00 23279.2896 1.6861 0.2135
11/11/01 17:06:00 23279.2811 1.6861 0.2135
11/11/01 17:08:00 23279.2729 1.6840 0.2131
11/11/01 17:10:00 23279.2653 1.6851 0.2137
11/11/01 17:12:00 23279.2557 1.6861 0.2137
11/11/01 17:14:00 23279.2463 1.6850 0.2133
11/11/01 17:16:00 23279.2379 1.6850 0.2133
11/11/01 17:18:00 23279.2303 1.6860 0.2142
11/11/01 17:20:00 23279.2199 1.6860 0.2132
11/11/01 17:22:00 23279.2115 1.6861 0.2132
11/11/01 17:24:00 23279.2032 1.6861 0.2131
11/11/01 17:26:00 23279.1960 1.6850 0.2134
11/11/01 17:28:00 23279.1864 1.6860 0.2134
11/11/01 17:30:00 23279.1771 1.6849 0.2131
11/11/01 17:32:00 23279.1697 1.6860 0.2136
11/11/01 17:34:00 23279.1602 1.6869 0.2139
11/11/01 17:36:00 23279.1510 1.6858 0.2133
11/11/01 17:38:00 23279.1427 1.6857 0.2136
11/11/01 17:40:00 23279.1353 1.6869 0.2141
11/11/01 17:42:00 23279.1262 1.6858 0.2135
11/11/01 17:44:00 23279.1179 1.6857 0.2138
11/11/01 17:46:00 23279.1085 1.6867 0.2137
11/11/01 17:48:00 23279.1002 1.6866 0.2140
11/11/01 17:50:00 23279.0920 1.6867 0.2140
11/11/01 17:52:00 23279.0817 1.6864 0.2137
11/11/01 17:54:00 23279.0736 1.6865 0.2136
11/11/01 17:56:00 23279.0654 1.6865 0.2136
11/11/01 17:58:00 23279.0572 1.6864 0.2139
11/11/01 18:00:00 23279.0479 1.6874 0.2138
11/11/01 18:02:00 23279.0397 1.6873 0.2141
11/11/01 18:04:00 23279.0308 1.6863 0.2135
11/11/01 18:06:00 23279.0214 1.6872 0.2138
11/11/01 18:08:00 23279.0134 1.6872 0.2137
11/11/01 18:10:00 23279.0044 1.6860 0.2134
11/11/01 18:12:00 23278.9970 1.6869 0.2147
11/11/01 18:14:00 23278.9878 1.6879 0.2146
11/11/01 18:16:00 23278.9789 1.6867 0.2143
11/11/01 18:18:00 23278.9697 1.6877 0.2143
11/11/01 18:20:00 23278.9617 1.6878 0.2142
11/11/01 18:22:00 23278.9528 1.6866 0.2139
11/11/01 18:24:00 23278.9448 1.6866 0.2139
11/11/01 18:26:00 23278.9356 1.6875 0.2142
11/11/01 18:28:00 23278.9268 1.6865 0.2135
11/11/01 18:30:00 23278.9177 1.6873 0.2138
11/11/01 18:32:00 23278.9096 1.6871 0.2145
11/11/01 18:34:00 23278.9017 1.6872 0.2144
11/11/01 18:36:00 23278.8926 1.6880 0.2147
11/11/01 18:38:00 23278.8847 1.6881 0.2147
11/11/01 18:40:00 23278.8748 1.6880 0.2140
11/11/01 18:42:00 23278.8669 1.6879 0.2143
11/11/01 18:44:00 23278.8591 1.6879 0.2143
11/11/01 18:46:00 23278.8490 1.6876 0.2143
11/11/01 18:48:00 23278.8412 1.6875 0.2146
11/11/01 18:50:00 23278.8322 1.6885 0.2146
11/11/01 18:52:00 23278.8232 1.6894 0.2149
11/11/01 18:54:00 23278.8146 1.6883 0.2142
11/11/01 18:56:00 23278.8068 1.6883 0.2145
11/11/01 18:58:00 23278.7977 1.6890 0.2152
11/11/01 19:00:00 23278.7891 1.6880 0.2145
11/11/01 19:02:00 23278.7801 1.6888 0.2148
11/11/01 19:04:00 23278.7725 1.6889 0.2148
11/11/01 19:06:00 23278.7639 1.6878 0.2141
11/11/01 19:08:00 23278.7548 1.6885 0.2151
11/11/01 19:10:00 23278.7460 1.6895 0.2151
11/11/01 19:12:00 23278.7375 1.6884 0.2144
11/11/01 19:14:00 23278.7277 1.6882 0.2141
11/11/01 19:16:00 23278.7199 1.6880 0.2148
11/11/01 19:18:00 23278.7112 1.6890 0.2147
11/11/01 19:20:00 23278.7027 1.6878 0.2144
11/11/01 19:22:00 23278.6939 1.6888 0.2144
11/11/01 19:24:00 23278.6850 1.6896 0.2150
11/11/01 19:26:00 23278.6765 1.6884 0.2147
11/11/01 19:28:00 23278.6678 1.6894 0.2147
11/11/01 19:30:00 23278.6601 1.6892 0.2153
11/11/01 19:32:00 23278.6505 1.6890 0.2150
11/11/01 19:34:00 23278.6422 1.6879 0.2143
11/11/01 19:36:00 23278.6334 1.6888 0.2146
11/11/01 19:38:00 23278.6246 1.6896 0.2153
11/11/01 19:40:00 23278.6163 1.6885 0.2146
11/11/01 19:42:00 23278.6076 1.6894 0.2149
11/11/01 19:44:00 23278.6000 1.6892 0.2156
11/11/01 19:46:00 23278.5906 1.6891 0.2149
11/11/01 19:48:00 23278.5811 1.6890 0.2143
11/11/01 19:50:00 23278.5723 1.6897 0.2153
11/11/01 19:52:00 23278.5650 1.6897 0.2152
11/11/01 19:54:00 23278.5556 1.6896 0.2146
11/11/01 19:56:00 23278.5468 1.6902 0.2156
11/11/01 19:58:00 23278.5386 1.6892 0.2149
11/11/01 20:00:00 23278.5301 1.6902 0.2149
11/11/01 20:02:00 23278.5218 1.6889 0.2149
11/11/01 20:04:00 23278.5132 1.6898 0.2152
11/11/01 20:06:00 23278.5037 1.6894 0.2153
11/11/01 20:08:00 23278.4953 1.6904 0.2152
11/11/01 20:10:00 23278.4871 1.6893 0.2149
11/11/01 20:12:00 23278.4785 1.6900 0.2156
11/11/01 20:14:00 23278.4693 1.6899 0.2149
11/11/01 20:16:00 23278.4598 1.6896 0.2150
11/11/01 20:18:00 23278.4526 1.6895 0.2153
11/11/01 20:20:00 23278.4443 1.6905 0.2152
11/11/01 20:22:00 23278.4349 1.6902 0.2153
11/11/01 20:24:00 23278.4256 1.6900 0.2149
11/11/01 20:26:00 23278.4183 1.6898 0.2156
11/11/01 20:28:00 23278.4100 1.6908 0.2156
11/11/01 20:30:00 23278.4006 1.6904 0.2156
11/11/01 20:32:00 23278.3914 1.6902 0.2153
11/11/01 20:34:00 23278.3844 1.6903 0.2152
11/11/01 20:36:00 23278.3739 1.6909 0.2153
11/11/01 20:38:00 23278.3656 1.6918 0.2156
11/11/01 20:40:00 23278.3575 1.6905 0.2156
11/11/01 20:42:00 23278.3484 1.6904 0.2150
11/11/01 20:44:00 23278.3400 1.6912 0.2156
11/11/01 20:46:00 23278.3309 1.6910 0.2153
11/11/01 20:48:00 23278.3229 1.6897 0.2154
11/11/01 20:50:00 23278.3148 1.6907 0.2153
11/11/01 20:52:00 23278.3055 1.6902 0.2157
11/11/01 20:54:00 23278.2974 1.6912 0.2157
11/11/01 20:56:00 23278.2882 1.6909 0.2157
11/11/01 20:58:00 23278.2792 1.6908 0.2151
11/11/01 21:00:00 23278.2709 1.6914 0.2161
11/11/01 21:02:00 23278.2631 1.6904 0.2154
11/11/01 21:04:00 23278.2528 1.6910 0.2154
11/11/01 21:06:00 23278.2446 1.6918 0.2161
11/11/01 21:08:00 23278.2368 1.6906 0.2158
11/11/01 21:10:00 23278.2287 1.6914 0.2164
11/11/01 21:12:00 23278.2189 1.6902 0.2152
11/11/01 21:14:00 23278.2096 1.6919 0.2158
11/11/01 21:16:00 23278.2018 1.6907 0.2155
11/11/01 21:18:00 23278.1937 1.6915 0.2162
11/11/01 21:20:00 23278.1847 1.6912 0.2162
11/11/01 21:22:00 23278.1759 1.6911 0.2156
11/11/01 21:24:00 23278.1678 1.6918 0.2162
11/11/01 21:26:00 23278.1589 1.6916 0.2159
11/11/01 21:28:00 23278.1509 1.6924 0.2166
11/11/01 21:30:00 23278.1411 1.6910 0.2160
11/11/01 21:32:00 23278.1332 1.6920 0.2160
11/11/01 21:34:00 23278.1243 1.6916 0.2160
11/11/01 21:36:00 23278.1164 1.6925 0.2163
11/11/01 21:38:00 23278.1066 1.6911 0.2157
11/11/01 21:40:00 23278.0987 1.6919 0.2164
11/11/01 21:42:00 23278.0900 1.6918 0.2157
11/11/01 21:44:00 23278.0811 1.6913 0.2161
11/11/01 21:46:00 23278.0719 1.6931 0.2168
11/11/01 21:48:00 23278.0636 1.6909 0.2155
11/11/01 21:50:00 23278.0557 1.6917 0.2162
11/11/01 21:52:00 23278.0457 1.6923 0.2162
11/11/01 21:54:00 23278.0391 1.6922 0.2165
11/11/01 21:56:00 23278.0292 1.6929 0.2166
11/11/01 21:58:00 23278.0196 1.6914 0.2160
11/11/01 22:00:00 23278.0131 1.6915 0.2159
11/11/01 22:02:00 23278.0032 1.6921 0.2160
11/11/01 22:04:00 23277.9954 1.6929 0.2166
11/11/01 22:06:00 23277.9868 1.6927 0.2163
11/11/01 22:08:00 23277.9773 1.6913 0.2158
11/11/01 22:10:00 23277.9683 1.6930 0.2164
11/11/01 22:12:00 23277.9608 1.6917 0.2165
11/11/01 22:14:00 23277.9520 1.6935 0.2168
11/11/01 22:16:00 23277.9434 1.6932 0.2168
11/11/01 22:18:00 23277.9339 1.6918 0.2163
11/11/01 22:20:00 23277.9262 1.6926 0.2169
11/11/01 22:22:00 23277.9166 1.6934 0.2163
11/11/01 22:24:00 23277.9092 1.6921 0.2163
11/11/01 22:26:00 23277.8995 1.6928 0.2163
11/11/01 22:28:00 23277.8910 1.6924 0.2164
11/11/01 22:30:00 23277.8825 1.6922 0.2161
11/11/01 22:32:00 23277.8749 1.6930 0.2167
11/11/01 22:34:00 23277.8652 1.6936 0.2168
11/11/01 22:36:00 23277.8568 1.6933 0.2168
11/11/01 22:38:00 23277.8483 1.6930 0.2169
11/11/01 22:40:00 23277.8399 1.6928 0.2166
11/11/01 22:42:00 23277.8315 1.6924 0.2166
11/11/01 22:44:00 23277.8219 1.6931 0.2167
11/11/01 22:46:00 23277.8144 1.6938 0.2173
11/11/01 22:48:00 23277.8051 1.6924 0.2167
11/11/01 22:50:00 23277.7957 1.6933 0.2161
11/11/01 22:52:00 23277.7873 1.6930 0.2161
11/11/01 22:54:00 23277.7797 1.6936 0.2171
11/11/01 22:56:00 23277.7702 1.6943 0.2172
11/11/01 22:58:00 23277.7619 1.6939 0.2172
11/11/01 23:00:00 23277.7536 1.6936 0.2173
11/11/01 23:02:00 23277.7444 1.6922 0.2167
11/11/01 23:04:00 23277.7360 1.6942 0.2167
11/11/01 23:06:00 23277.7277 1.6938 0.2167
11/11/01 23:08:00 23277.7194 1.6935 0.2167
11/11/01 23:10:00 23277.7099 1.6940 0.2171
11/11/01 23:12:00 23277.7017 1.6937 0.2172
11/11/01 23:14:00 23277.6935 1.6934 0.2172
11/11/01 23:16:00 23277.6841 1.6940 0.2173
11/11/01 23:18:00 23277.6759 1.6937 0.2173
11/11/01 23:20:00 23277.6665 1.6943 0.2174
11/11/01 23:22:00 23277.6583 1.6940 0.2174
11/11/01 23:24:00 23277.6504 1.6939 0.2168
11/11/01 23:26:00 23277.6410 1.6944 0.2171
11/11/01 23:28:00 23277.6328 1.6941 0.2172
11/11/01 23:30:00 23277.6247 1.6938 0.2172
11/11/01 23:32:00 23277.6154 1.6944 0.2173
11/11/01 23:34:00 23277.6074 1.6941 0.2173
11/11/01 23:36:00 23277.5981 1.6947 0.2174
11/11/01 23:38:00 23277.5892 1.6933 0.2168
11/11/01 23:40:00 23277.5799 1.6939 0.2169
11/11/01 23:42:00 23277.5719 1.6936 0.2169
11/11/01 23:44:00 23277.5639 1.6933 0.2169
11/11/01 23:46:00 23277.5556 1.6950 0.2176
11/11/01 23:48:00 23277.5476 1.6947 0.2176
11/11/01 23:50:00 23277.5375 1.6942 0.2171
11/11/01 23:52:00 23277.5283 1.6948 0.2175
11/11/01 23:54:00 23277.5203 1.6944 0.2175
11/11/01 23:56:00 23277.5112 1.6951 0.2176
11/11/01 23:58:00 23277.5033 1.6948 0.2176
11/11/02 00:00:00 23277.4942 1.6954 0.2177
11/11/02 00:02:00 23277.4863 1.6951 0.2177
11/11/02 00:04:00 23277.4784 1.6947 0.2177
11/11/02 00:06:00 23277.4685 1.6943 0.2172
11/11/02 00:08:00 23277.4607 1.6940 0.2172
11/11/02 00:10:00 23277.4516 1.6946 0.2173
11/11/02 00:12:00 23277.4438 1.6943 0.2173
11/11/02 00:14:00 23277.4348 1.6949 0.2174
11/11/02 00:16:00 23277.4258 1.6956 0.2174
11/11/02 00:18:00 23277.4179 1.6951 0.2178
11/11/02 00:20:00 23277.4080 1.6946 0.2176
11/11/02 00:22:00 23277.4003 1.6942 0.2176
11/11/02 00:24:00 23277.3913 1.6949 0.2177
11/11/02 00:26:00 23277.3836 1.6945 0.2177
11/11/02 00:28:00 23277.3734 1.6960 0.2181
11/11/02 00:30:00 23277.3657 1.6957 0.2182
11/11/02 00:32:00 23277.3560 1.6953 0.2176
11/11/02 00:34:00 23277.3483 1.6949 0.2176
11/11/02 00:36:00 23277.3394 1.6956 0.2177
11/11/02 00:38:00 23277.3295 1.6949 0.2178
11/11/02 00:40:00 23277.3219 1.6946 0.2179
11/11/02 00:42:00 23277.3131 1.6952 0.2179
11/11/02 00:44:00 23277.3055 1.6949 0.2180
11/11/02 00:46:00 23277.2967 1.6955 0.2180
11/11/02 00:48:00 23277.2891 1.6952 0.2180
11/11/02 00:50:00 23277.2792 1.6968 0.2181
11/11/02 00:52:00 23277.2706 1.6951 0.2182
11/11/02 00:54:00 23277.2618 1.6958 0.2183
11/11/02 00:56:00 23277.2522 1.6953 0.2177
11/11/02 00:58:00 23277.2447 1.6950 0.2178
11/11/02 01:00:00 23277.2360 1.6956 0.2178
11/11/02 01:02:00 23277.2274 1.6963 0.2178
11/11/02 01:04:00 23277.2176 1.6956 0.2180
11/11/02 01:06:00 23277.2102 1.6953 0.2180
11/11/02 01:08:00 23277.2016 1.6959 0.2181
11/11/02 01:10:00 23277.1941 1.6956 0.2181
11/11/02 01:12:00 23277.1842 1.6970 0.2189
11/11/02 01:14:00 23277.1759 1.6956 0.2183
11/11/02 01:16:00 23277.1664 1.6951 0.2177
11/11/02 01:18:00 23277.1590 1.6948 0.2178
11/11/02 01:20:00 23277.1493 1.6964 0.2178
11/11/02 01:22:00 23277.1418 1.6958 0.2186
11/11/02 01:24:00 23277.1324 1.6954 0.2180
11/11/02 01:26:00 23277.1239 1.6960 0.2180
11/11/02 01:28:00 23277.1154 1.6967 0.2181
11/11/02 01:30:00 23277.1079 1.6961 0.2188
11/11/02 01:32:00 23277.0974 1.6966 0.2183
11/11/02 01:34:00 23277.0901 1.6963 0.2183
11/11/02 01:36:00 23277.0815 1.6967 0.2191
11/11/02 01:38:00 23277.0722 1.6963 0.2185
11/11/02 01:40:00 23277.0629 1.6958 0.2179
11/11/02 01:42:00 23277.0545 1.6964 0.2180
11/11/02 01:44:00 23277.0459 1.6969 0.2187
11/11/02 01:46:00 23277.0378 1.6954 0.2182
11/11/02 01:48:00 23277.0295 1.6961 0.2182
11/11/02 01:50:00 23277.0209 1.6965 0.2190
11/11/02 01:52:00 23277.0117 1.6960 0.2184
11/11/02 01:54:00 23277.0034 1.6967 0.2184
11/11/02 01:56:00 23276.9950 1.6972 0.2188
11/11/02 01:58:00 23276.9858 1.6968 0.2183
11/11/02 02:00:00 23276.9775 1.6973 0.2187
11/11/02 02:02:00 23276.9703 1.6968 0.2191
11/11/02 02:04:00 23276.9600 1.6974 0.2185
11/11/02 02:06:00 23276.9519 1.6957 0.2186
11/11/02 02:08:00 23276.9425 1.6973 0.2187
11/11/02 02:10:00 23276.9346 1.6959 0.2181
11/11/02 02:12:00 23276.9250 1.6973 0.2189
11/11/02 02:14:00 23276.9171 1.6959 0.2183
11/11/02 02:16:00 23276.9078 1.6975 0.2183
11/11/02 02:18:00 23276.9006 1.6969 0.2191
11/11/02 02:20:00 23276.8904 1.6974 0.2185
11/11/02 02:22:00 23276.8833 1.6969 0.2193
11/11/02 02:24:00 23276.8731 1.6974 0.2187
11/11/02 02:26:00 23276.8661 1.6969 0.2191
11/11/02 02:28:00 23276.8560 1.6975 0.2185
11/11/02 02:30:00 23276.8490 1.6970 0.2189
11/11/02 02:32:00 23276.8396 1.6985 0.2193
11/11/02 02:34:00 23276.8319 1.6971 0.2188
11/11/02 02:36:00 23276.8237 1.6975 0.2195
11/11/02 02:38:00 23276.8136 1.6980 0.2190
11/11/02 02:40:00 23276.8057 1.6964 0.2191
11/11/02 02:42:00 23276.7957 1.6969 0.2185
11/11/02 02:44:00 23276.7875 1.6973 0.2193
11/11/02 02:46:00 23276.7786 1.6969 0.2187
11/11/02 02:48:00 23276.7706 1.6974 0.2191
11/11/02 02:50:00 23276.7617 1.6968 0.2189
11/11/02 02:52:00 23276.7537 1.6974 0.2193
11/11/02 02:54:00 23276.7437 1.6979 0.2187
11/11/02 02:56:00 23276.7368 1.6973 0.2195
11/11/02 02:58:00 23276.7281 1.6969 0.2189
11/11/02 03:00:00 23276.7188 1.6982 0.2197
11/11/02 03:02:00 23276.7113 1.6968 0.2191
11/11/02 03:04:00 23276.7012 1.6971 0.2192
11/11/02 03:06:00 23276.6934 1.6978 0.2193
11/11/02 03:08:00 23276.6834 1.6982 0.2191
11/11/02 03:10:00 23276.6767 1.6977 0.2195
11/11/02 03:12:00 23276.6667 1.6981 0.2192
11/11/02 03:14:00 23276.6590 1.6988 0.2193
11/11/02 03:16:00 23276.6501 1.6981 0.2194
11/11/02 03:18:00 23276.6415 1.6976 0.2189
11/11/02 03:20:00 23276.6336 1.6980 0.2196
11/11/02 03:22:00 23276.6236 1.6983 0.2197
11/11/02 03:24:00 23276.6159 1.6990 0.2198
11/11/02 03:26:00 23276.6073 1.6984 0.2196
11/11/02 03:28:00 23276.5987 1.6980 0.2190
11/11/02 03:30:00 23276.5909 1.6984 0.2198
11/11/02 03:32:00 23276.5809 1.6987 0.2199
11/11/02 03:34:00 23276.5724 1.6982 0.2193
11/11/02 03:36:00 23276.5646 1.6986 0.2201
11/11/02 03:38:00 23276.5561 1.6982 0.2195
11/11/02 03:40:00 23276.5464 1.6986 0.2193
11/11/02 03:42:00 23276.5386 1.6990 0.2201
11/11/02 03:44:00 23276.5302 1.6986 0.2195
11/11/02 03:46:00 23276.5204 1.6988 0.2196
11/11/02 03:48:00 23276.5126 1.6992 0.2204
11/11/02 03:50:00 23276.5042 1.6988 0.2198
11/11/02 03:52:00 23276.4957 1.6982 0.2196
11/11/02 03:54:00 23276.4872 1.6976 0.2197
11/11/02 03:56:00 23276.4785 1.6992 0.2198
11/11/02 03:58:00 23276.4700 1.6985 0.2199
11/11/02 04:00:00 23276.4602 1.6988 0.2201
11/11/02 04:02:00 23276.4528 1.6994 0.2201
11/11/02 04:04:00 23276.4444 1.6989 0.2199
11/11/02 04:06:00 23276.4347 1.6992 0.2200
11/11/02 04:08:00 23276.4265 1.6987 0.2195
11/11/02 04:10:00 23276.4177 1.7001 0.2202
11/11/02 04:12:00 23276.4092 1.6994 0.2203
11/11/02 04:14:00 23276.4009 1.6988 0.2201
11/11/02 04:16:00 23276.3914 1.6992 0.2199
11/11/02 04:18:00 23276.3831 1.6987 0.2197
11/11/02 04:20:00 23276.3756 1.6991 0.2205
11/11/02 04:22:00 23276.3660 1.6994 0.2206
11/11/02 04:24:00 23276.3578 1.6989 0.2200
11/11/02 04:26:00 23276.3484 1.6993 0.2198
11/11/02 04:28:00 23276.3401 1.6987 0.2200
11/11/02 04:30:00 23276.3326 1.6991 0.2207
11/11/02 04:32:00 23276.3233 1.6996 0.2201
11/11/02 04:34:00 23276.3150 1.6989 0.2203
11/11/02 04:36:00 23276.3057 1.6993 0.2201
11/11/02 04:38:00 23276.2962 1.6996 0.2202
11/11/02 04:40:00 23276.2881 1.6992 0.2196
11/11/02 04:42:00 23276.2787 1.6995 0.2198
11/11/02 04:44:00 23276.2714 1.6999 0.2205
11/11/02 04:46:00 23276.2633 1.6993 0.2203
11/11/02 04:48:00 23276.2539 1.6996 0.2204
11/11/02 04:50:00 23276.2457 1.6989 0.2206
11/11/02 04:52:00 23276.2377 1.6985 0.2200
11/11/02 04:54:00 23276.2272 1.6997 0.2202
11/11/02 04:56:00 23276.2191 1.6992 0.2199
11/11/02 04:58:00 23276.2110 1.6985 0.2201
11/11/02 05:00:00 23276.2017 1.6988 0.2202
11/11/02 05:02:00 23276.1937 1.6982 0.2200
11/11/02 05:04:00 23276.1845 1.6986 0.2198
11/11/02 05:06:00 23276.1762 1.7001 0.2202
11/11/02 05:08:00 23276.1681 1.6994 0.2203
11/11/02 05:10:00 23276.1589 1.6997 0.2205
11/11/02 05:12:00 23276.1510 1.6992 0.2203
11/11/02 05:14:00 23276.1418 1.6995 0.2204
11/11/02 05:16:00 23276.1326 1.6998 0.2205
11/11/02 05:18:00 23276.1246 1.6991 0.2207
11/11/02 05:20:00 23276.1168 1.6986 0.2201
11/11/02 05:22:00 23276.1074 1.7011 0.2205
11/11/02 05:24:00 23276.0995 1.7004 0.2206
11/11/02 05:26:00 23276.0915 1.6997 0.2208
11/11/02 05:28:00 23276.0813 1.7011 0.2206
11/11/02 05:30:00 23276.0734 1.7004 0.2207
11/11/02 05:32:00 23276.0655 1.6998 0.2208
11/11/02 05:34:00 23276.0564 1.7001 0.2210
11/11/02 05:36:00 23276.0475 1.7005 0.2208
11/11/02 05:38:00 23276.0396 1.6998 0.2209
11/11/02 05:40:00 23276.0306 1.7001 0.2210
11/11/02 05:42:00 23276.0207 1.6993 0.2206
11/11/02 05:44:00 23276.0130 1.6987 0.2204
11/11/02 05:46:00 23276.0040 1.6990 0.2205
11/11/02 05:48:00 23275.9950 1.6993 0.2206
11/11/02 05:50:00 23275.9873 1.6987 0.2204
11/11/02 05:52:00 23275.9784 1.6990 0.2206
11/11/02 05:54:00 23275.9694 1.6993 0.2207
11/11/02 05:56:00 23275.9614 1.7007 0.2214
11/11/02 05:58:00 23275.9538 1.7001 0.2212
11/11/02 06:00:00 23275.9437 1.7014 0.2214
11/11/02 06:02:00 23275.9360 1.7007 0.2215
11/11/02 06:04:00 23275.9275 1.6991 0.2207
11/11/02 06:06:00 23275.9175 1.7004 0.2208
11/11/02 06:08:00 23275.9098 1.6997 0.2210
11/11/02 06:10:00 23275.9010 1.7000 0.2211
11/11/02 06:12:00 23275.8923 1.7004 0.2209
11/11/02 06:14:00 23275.8835 1.7007 0.2210
11/11/02 06:16:00 23275.8759 1.7000 0.2212
11/11/02 06:18:00 23275.8663 1.6993 0.2203
11/11/02 06:20:00 23275.8576 1.6996 0.2205
11/11/02 06:22:00 23275.8497 1.7010 0.2212
11/11/02 06:24:00 23275.8422 1.7003 0.2214
11/11/02 06:26:00 23275.8324 1.7017 0.2211
11/11/02 06:28:00 23275.8240 1.6999 0.2207
11/11/02 06:30:00 23275.8152 1.7001 0.2212
11/11/02 06:32:00 23275.8065 1.7004 0.2213
11/11/02 06:34:00 23275.7979 1.7007 0.2214
11/11/02 06:36:00 23275.7893 1.7011 0.2212
11/11/02 06:38:00 23275.7810 1.6993 0.2208
11/11/02 06:40:00 23275.7712 1.7006 0.2209
11/11/02 06:42:00 23275.7626 1.7009 0.2210
11/11/02 06:44:00 23275.7552 1.7003 0.2208
11/11/02 06:46:00 23275.7465 1.7004 0.2217
11/11/02 06:48:00 23275.7380 1.7008 0.2214
11/11/02 06:50:00 23275.7295 1.7011 0.2216
11/11/02 06:52:00 23275.7200 1.7003 0.2211
11/11/02 06:54:00 23275.7115 1.7006 0.2213
11/11/02 06:56:00 23275.7031 1.7010 0.2210
11/11/02 06:58:00 23275.6946 1.7013 0.2212
11/11/02 07:00:00 23275.6863 1.6994 0.2211
11/11/02 07:02:00 23275.6767 1.7007 0.2212
11/11/02 07:04:00 23275.6682 1.7010 0.2213
11/11/02 07:06:00 23275.6598 1.7013 0.2215
11/11/02 07:08:00 23275.6526 1.7007 0.2213
11/11/02 07:10:00 23275.6428 1.7017 0.2221
11/11/02 07:12:00 23275.6336 1.7011 0.2213
11/11/02 07:14:00 23275.6264 1.7004 0.2214
11/11/02 07:16:00 23275.6181 1.7007 0.2216
11/11/02 07:18:00 23275.6075 1.7007 0.2214
11/11/02 07:20:00 23275.5992 1.7010 0.2216
11/11/02 07:22:00 23275.5909 1.7013 0.2217
11/11/02 07:24:00 23275.5838 1.7008 0.2215
11/11/02 07:26:00 23275.5741 1.7018 0.2223
11/11/02 07:28:00 23275.5650 1.7011 0.2215
11/11/02 07:30:00 23275.5568 1.7014 0.2217
11/11/02 07:32:00 23275.5476 1.7006 0.2212
11/11/02 07:34:00 23275.5393 1.7008 0.2217
11/11/02 07:36:00 23275.5310 1.7011 0.2218
11/11/02 07:38:00 23275.5228 1.7014 0.2219
11/11/02 07:40:00 23275.5147 1.7018 0.2217
11/11/02 07:42:00 23275.5054 1.7008 0.2220
11/11/02 07:44:00 23275.4962 1.7022 0.2218
11/11/02 07:46:00 23275.4883 1.7004 0.2213
11/11/02 07:48:00 23275.4800 1.7006 0.2218
11/11/02 07:50:00 23275.4719 1.7009 0.2219
11/11/02 07:52:00 23275.4617 1.7010 0.2214
11/11/02 07:54:00 23275.4535 1.7012 0.2219
11/11/02 07:56:00 23275.4454 1.7015 0.2221
11/11/02 07:58:00 23275.4373 1.7018 0.2222
11/11/02 08:00:00 23275.4282 1.7009 0.2221
11/11/02 08:02:00 23275.4190 1.7022 0.2222
11/11/02 08:04:00 23275.4102 1.7015 0.2214
11/11/02 08:06:00 23275.4019 1.7016 0.2222
11/11/02 08:08:00 23275.3931 1.7009 0.2214
11/11/02 08:10:00 23275.3860 1.7023 0.2222
11/11/02 08:12:00 23275.3758 1.7022 0.2224
11/11/02 08:14:00 23275.3670 1.7015 0.2216
11/11/02 08:16:00 23275.3588 1.7016 0.2224
11/11/02 08:18:00 23275.3501 1.7009 0.2216
11/11/02 08:20:00 23275.3410 1.7022 0.2217
11/11/02 08:22:00 23275.3330 1.7024 0.2222
11/11/02 08:24:00 23275.3251 1.7027 0.2224
11/11/02 08:26:00 23275.3162 1.7017 0.2222
11/11/02 08:28:00 23275.3074 1.7010 0.2218
11/11/02 08:30:00 23275.2984 1.7022 0.2219
11/11/02 08:32:00 23275.2895 1.7013 0.2218
11/11/02 08:34:00 23275.2817 1.7016 0.2219
11/11/02 08:36:00 23275.2738 1.7018 0.2224
11/11/02 08:38:00 23275.2650 1.7010 0.2219
11/11/02 08:40:00 23275.2560 1.7021 0.2224
11/11/02 08:42:00 23275.2473 1.7014 0.2220
11/11/02 08:44:00 23275.2382 1.7024 0.2228
11/11/02 08:46:00 23275.2296 1.7017 0.2220
11/11/02 08:48:00 23275.2217 1.7018 0.2228
11/11/02 08:50:00 23275.2140 1.7022 0.2226
11/11/02 08:52:00 23275.2040 1.7021 0.2228
11/11/02 08:54:00 23275.1956 1.7015 0.2220
11/11/02 08:56:00 23275.1879 1.7018 0.2222
11/11/02 08:58:00 23275.1780 1.7018 0.2220
11/11/02 09:00:00 23275.1702 1.7019 0.2229
11/11/02 09:02:00 23275.1625 1.7022 0.2230
11/11/02 09:04:00 23275.1527 1.7023 0.2229
11/11/02 09:06:00 23275.1442 1.7015 0.2224
11/11/02 09:08:00 23275.1344 1.7015 0.2223
11/11/02 09:10:00 23275.1268 1.7018 0.2224
11/11/02 09:12:00 23275.1192 1.7020 0.2229
11/11/02 09:14:00 23275.1095 1.7022 0.2225
11/11/02 09:16:00 23275.0998 1.7023 0.2223
11/11/02 09:18:00 23275.0923 1.7025 0.2225
11/11/02 09:20:00 23275.0838 1.7016 0.2224
11/11/02 09:22:00 23275.0762 1.7019 0.2225
11/11/02 09:24:00 23275.0666 1.7020 0.2224
11/11/02 09:26:00 23275.0589 1.7021 0.2232
11/11/02 09:28:00 23275.0495 1.7024 0.2224
11/11/02 09:30:00 23275.0397 1.7023 0.2226
11/11/02 09:32:00 23275.0324 1.7027 0.2224
11/11/02 09:34:00 23275.0248 1.7028 0.2233
11/11/02 09:36:00 23275.0152 1.7029 0.2231
11/11/02 09:38:00 23275.0069 1.7021 0.2227
11/11/02 09:40:00 23274.9973 1.7021 0.2225
11/11/02 09:42:00 23274.9886 1.7032 0.2234
11/11/02 09:44:00 23274.9804 1.7025 0.2226
11/11/02 09:46:00 23274.9729 1.7026 0.2234
11/11/02 09:48:00 23274.9636 1.7029 0.2226
11/11/02 09:50:00 23274.9552 1.7018 0.2228
11/11/02 09:52:00 23274.9469 1.7009 0.2227
11/11/02 09:54:00 23274.9384 1.7022 0.2228
11/11/02 09:56:00 23274.9290 1.7023 0.2227
11/11/02 09:58:00 23274.9195 1.7023 0.2226
11/11/02 10:00:00 23274.9123 1.7026 0.2227
11/11/02 10:02:00 23274.9028 1.7026 0.2230
11/11/02 10:04:00 23274.8955 1.7028 0.2235
11/11/02 10:06:00 23274.8862 1.7029 0.2230
11/11/02 10:08:00 23274.8780 1.7020 0.2229
11/11/02 10:10:00 23274.8686 1.7021 0.2227
11/11/02 10:12:00 23274.8601 1.7031 0.2236
11/11/02 10:14:00 23274.8522 1.7025 0.2228
11/11/02 10:16:00 23274.8427 1.7024 0.2230
11/11/02 10:18:00 23274.8346 1.7015 0.2229
11/11/02 10:20:00 23274.8263 1.7028 0.2230
11/11/02 10:22:00 23274.8182 1.7019 0.2229
11/11/02 10:24:00 23274.8090 1.7019 0.2228
11/11/02 10:26:00 23274.8005 1.7030 0.2236
11/11/02 10:28:00 23274.7926 1.7022 0.2231
11/11/02 10:30:00 23274.7834 1.7023 0.2230
11/11/02 10:32:00 23274.7751 1.7034 0.2235
11/11/02 10:34:00 23274.7658 1.7034 0.2237
11/11/02 10:36:00 23274.7578 1.7025 0.2236
11/11/02 10:38:00 23274.7487 1.7026 0.2232
11/11/02 10:40:00 23274.7405 1.7038 0.2236
11/11/02 10:42:00 23274.7325 1.7029 0.2235
11/11/02 10:44:00 23274.7233 1.7028 0.2238
11/11/02 10:46:00 23274.7156 1.7022 0.2229
11/11/02 10:48:00 23274.7064 1.7021 0.2232
11/11/02 10:50:00 23274.6973 1.7022 0.2230
11/11/02 10:52:00 23274.6882 1.7021 0.2233
11/11/02 10:54:00 23274.6791 1.7022 0.2232
11/11/02 10:56:00 23274.6710 1.7034 0.2236
11/11/02 10:58:00 23274.6632 1.7026 0.2232
11/11/02 11:00:00 23274.6542 1.7027 0.2231
11/11/02 11:02:00 23274.6451 1.7026 0.2233
11/11/02 11:04:00 23274.6382 1.7028 0.2238
11/11/02 11:06:00 23274.6292 1.7029 0.2237
11/11/02 11:08:00 23274.6202 1.7028 0.2239
11/11/02 11:10:00 23274.6112 1.7029 0.2238
11/11/02 11:12:00 23274.6036 1.7021 0.2233
11/11/02 11:14:00 23274.5935 1.7031 0.2232
11/11/02 11:16:00 23274.5845 1.7031 0.2234
11/11/02 11:18:00 23274.5756 1.7032 0.2233
11/11/02 11:20:00 23274.5688 1.7033 0.2238
11/11/02 11:22:00 23274.5599 1.7033 0.2240
11/11/02 11:24:00 23274.5510 1.7034 0.2239
11/11/02 11:26:00 23274.5422 1.7034 0.2238
11/11/02 11:28:00 23274.5345 1.7024 0.2240
11/11/02 11:30:00 23274.5257 1.7025 0.2239
11/11/02 11:32:00 23274.5170 1.7027 0.2234
11/11/02 11:34:00 23274.5082 1.7027 0.2233
11/11/02 11:36:00 23274.5003 1.7039 0.2238
11/11/02 11:38:00 23274.4915 1.7038 0.2240
11/11/02 11:40:00 23274.4830 1.7019 0.2233
11/11/02 11:42:00 23274.4742 1.7018 0.2235
11/11/02 11:44:00 23274.4664 1.7030 0.2240
11/11/02 11:46:00 23274.4577 1.7030 0.2239
11/11/02 11:48:00 23274.4480 1.7019 0.2235
11/11/02 11:50:00 23274.4391 1.7040 0.2240
11/11/02 11:52:00 23274.4304 1.7041 0.2239
11/11/02 11:54:00 23274.4217 1.7041 0.2241
11/11/02 11:56:00 23274.4131 1.7041 0.2240
11/11/02 11:58:00 23274.4056 1.7032 0.2239
11/11/02 12:00:00 23274.3969 1.7032 0.2241
11/11/02 12:02:00 23274.3883 1.7032 0.2240
11/11/02 12:04:00 23274.3789 1.7022 0.2233
11/11/02 12:06:00 23274.3711 1.7033 0.2241
11/11/02 12:08:00 23274.3626 1.7033 0.2240
11/11/02 12:10:00 23274.3540 1.7034 0.2239
11/11/02 12:12:00 23274.3454 1.7034 0.2241
11/11/02 12:14:00 23274.3369 1.7034 0.2240
11/11/02 12:16:00 23274.3283 1.7034 0.2242
11/11/02 12:18:00 23274.3190 1.7024 0.2235
11/11/02 12:20:00 23274.3112 1.7033 0.2247
11/11/02 12:22:00 23274.3028 1.7034 0.2245
11/11/02 12:24:00 23274.2933 1.7022 0.2242
11/11/02 12:26:00 23274.2858 1.7034 0.2246
11/11/02 12:28:00 23274.2774 1.7035 0.2245
11/11/02 12:30:00 23274.2680 1.7023 0.2242
11/11/02 12:32:00 23274.2596 1.7024 0.2240
11/11/02 12:34:00 23274.2513 1.7025 0.2239
11/11/02 12:36:00 23274.2416 1.7034 0.2241
11/11/02 12:38:00 23274.2333 1.7035 0.2240
11/11/02 12:40:00 23274.2250 1.7036 0.2239
11/11/02 12:42:00 23274.2165 1.7034 0.2245
11/11/02 12:44:00 23274.2081 1.7033 0.2247
11/11/02 12:46:00 23274.1998 1.7034 0.2246
11/11/02 12:48:00 23274.1914 1.7034 0.2248
11/11/02 12:50:00 23274.1823 1.7024 0.2241
11/11/02 12:52:00 23274.1740 1.7024 0.2240
11/11/02 12:54:00 23274.1645 1.7034 0.2242
11/11/02 12:56:00 23274.1561 1.7032 0.2248
11/11/02 12:58:00 23274.1479 1.7033 0.2247
11/11/02 13:00:00 23274.1397 1.7033 0.2246
11/11/02 13:02:00 23274.1315 1.7033 0.2248
11/11/02 13:04:00 23274.1212 1.7033 0.2241
11/11/02 13:06:00 23274.1138 1.7042 0.2253
11/11/02 13:08:00 23274.1048 1.7032 0.2245
11/11/02 13:10:00 23274.0965 1.7031 0.2248
11/11/02 13:12:00 23274.0884 1.7032 0.2246
11/11/02 13:14:00 23274.0792 1.7043 0.2245
11/11/02 13:16:00 23274.0700 1.7030 0.2245
11/11/02 13:18:00 23274.0618 1.7030 0.2247
11/11/02 13:20:00 23274.0538 1.7030 0.2246
11/11/02 13:22:00 23274.0446 1.7041 0.2245
11/11/02 13:24:00 23274.0365 1.7040 0.2247
11/11/02 13:26:00 23274.0283 1.7039 0.2253
11/11/02 13:28:00 23274.0182 1.7039 0.2246
11/11/02 13:30:00 23274.0101 1.7038 0.2248
11/11/02 13:32:00 23274.0019 1.7036 0.2254
11/11/02 13:34:00 23273.9919 1.7036 0.2247
11/11/02 13:36:00 23273.9840 1.7037 0.2245
11/11/02 13:38:00 23273.9759 1.7036 0.2248
11/11/02 13:40:00 23273.9667 1.7045 0.2253
11/11/02 13:42:00 23273.9588 1.7045 0.2252
11/11/02 13:44:00 23273.9500 1.7035 0.2245
11/11/02 13:46:00 23273.9407 1.7043 0.2251
11/11/02 13:48:00 23273.9328 1.7043 0.2253
11/11/02 13:50:00 23273.9249 1.7044 0.2252
11/11/02 13:52:00 23273.9162 1.7034 0.2245
11/11/02 13:54:00 23273.9082 1.7032 0.2250
11/11/02 13:56:00 23273.8991 1.7041 0.2253
11/11/02 13:58:00 23273.8904 1.7031 0.2245
11/11/02 14:00:00 23273.8825 1.7030 0.2251
11/11/02 14:02:00 23273.8735 1.7040 0.2250
11/11/02 14:04:00 23273.8648 1.7029 0.2246
11/11/02 14:06:00 23273.8557 1.7037 0.2252
11/11/02 14:08:00 23273.8479 1.7038 0.2251
11/11/02 14:10:00 23273.8380 1.7035 0.2251
11/11/02 14:12:00 23273.8303 1.7036 0.2250
11/11/02 14:14:00 23273.8213 1.7045 0.2252
11/11/02 14:16:00 23273.8126 1.7033 0.2252
11/11/02 14:18:00 23273.8037 1.7043 0.2250
11/11/02 14:20:00 23273.7959 1.7042 0.2256
11/11/02 14:22:00 23273.7861 1.7040 0.2252
11/11/02 14:24:00 23273.7785 1.7041 0.2251
11/11/02 14:26:00 23273.7698 1.7028 0.2251
11/11/02 14:28:00 23273.7622 1.7029 0.2250
11/11/02 14:30:00 23273.7533 1.7037 0.2256
11/11/02 14:32:00 23273.7447 1.7026 0.2252
11/11/02 14:34:00 23273.7360 1.7037 0.2251
11/11/02 14:36:00 23273.7271 1.7045 0.2256
11/11/02 14:38:00 23273.7187 1.7035 0.2249
11/11/02 14:40:00 23273.7098 1.7043 0.2255
11/11/02 14:42:00 23273.7013 1.7032 0.2251
11/11/02 14:44:00 23273.6925 1.7040 0.2257
11/11/02 14:46:00 23273.6838 1.7050 0.2256
11/11/02 14:48:00 23273.6753 1.7038 0.2256
11/11/02 14:50:00 23273.6679 1.7039 0.2254
11/11/02 14:52:00 23273.6582 1.7036 0.2254
11/11/02 14:54:00 23273.6498 1.7025 0.2250
11/11/02 14:56:00 23273.6419 1.7044 0.2262
11/11/02 14:58:00 23273.6336 1.7034 0.2255
11/11/02 15:00:00 23273.6240 1.7031 0.2255
11/11/02 15:02:00 23273.6155 1.7042 0.2254
11/11/02 15:04:00 23273.6059 1.7039 0.2253
11/11/02 15:06:00 23273.5984 1.7038 0.2256
11/11/02 15:08:00 23273.5889 1.7036 0.2255
11/11/02 15:10:00 23273.5816 1.7037 0.2254
11/11/02 15:12:00 23273.5741 1.7035 0.2260
11/11/02 15:14:00 23273.5647 1.7035 0.2253
11/11/02 15:16:00 23273.5561 1.7043 0.2258
11/11/02 15:18:00 23273.5467 1.7041 0.2255
11/11/02 15:20:00 23273.5384 1.7029 0.2254
11/11/02 15:22:00 23273.5298 1.7037 0.2260
11/11/02 15:24:00 23273.5205 1.7037 0.2253
11/11/02 15:26:00 23273.5120 1.7045 0.2259
11/11/02 15:28:00 23273.5039 1.7035 0.2252
11/11/02 15:30:00 23273.4956 1.7023 0.2251
11/11/02 15:32:00 23273.4880 1.7042 0.2263
11/11/02 15:34:00 23273.4787 1.7040 0.2259
11/11/02 15:36:00 23273.4702 1.7048 0.2265
11/11/02 15:38:00 23273.4610 1.7048 0.2258
11/11/02 15:40:00 23273.4528 1.7036 0.2258
11/11/02 15:42:00 23273.4444 1.7044 0.2264
11/11/02 15:44:00 23273.4353 1.7043 0.2256
11/11/02 15:46:00 23273.4280 1.7042 0.2262
11/11/02 15:48:00 23273.4188 1.7040 0.2258
11/11/02 15:50:00 23273.4095 1.7038 0.2258
11/11/02 15:52:00 23273.4011 1.7046 0.2264
11/11/02 15:54:00 23273.3921 1.7046 0.2257
11/11/02 15:56:00 23273.3837 1.7054 0.2262
11/11/02 15:58:00 23273.3756 1.7041 0.2262
11/11/02 16:00:00 23273.3677 1.7030 0.2258
11/11/02 16:02:00 23273.3594 1.7038 0.2264
11/11/02 16:04:00 23273.3502 1.7036 0.2264
11/11/02 16:06:00 23273.3411 1.7034 0.2260
11/11/02 16:08:00 23273.3320 1.7033 0.2256
11/11/02 16:10:00 23273.3238 1.7041 0.2262
11/11/02 16:12:00 23273.3146 1.7039 0.2262
11/11/02 16:14:00 23273.3069 1.7028 0.2255
11/11/02 16:16:00 23273.2987 1.7037 0.2260
11/11/02 16:18:00 23273.2896 1.7034 0.2260
11/11/02 16:20:00 23273.2814 1.7042 0.2266
11/11/02 16:22:00 23273.2724 1.7041 0.2262
11/11/02 16:24:00 23273.2642 1.7049 0.2268
11/11/02 16:26:00 23273.2564 1.7037 0.2268
11/11/02 16:28:00 23273.2475 1.7036 0.2261
11/11/02 16:30:00 23273.2385 1.7034 0.2260
11/11/02 16:32:00 23273.2295 1.7031 0.2260
11/11/02 16:34:00 23273.2214 1.7039 0.2266
11/11/02 16:36:00 23273.2124 1.7037 0.2266
11/11/02 16:38:00 23273.2046 1.7047 0.2264
11/11/02 16:40:00 23273.1956 1.7045 0.2264
11/11/02 16:42:00 23273.1867 1.7042 0.2264
11/11/02 16:44:00 23273.1777 1.7039 0.2264
11/11/02 16:46:00 23273.1688 1.7037 0.2263
11/11/02 16:48:00 23273.1609 1.7046 0.2266
11/11/02 16:50:00 23273.1532 1.7034 0.2265
11/11/02 16:52:00 23273.1444 1.7031 0.2265
11/11/02 16:54:00 23273.1355 1.7029 0.2265
11/11/02 16:56:00 23273.1264 1.7047 0.2271
11/11/02 16:58:00 23273.1178 1.7046 0.2263
11/11/02 17:00:00 23273.1101 1.7034 0.2263
11/11/02 17:02:00 23273.1013 1.7031 0.2263
11/11/02 17:04:00 23273.0925 1.7029 0.2263
11/11/02 17:06:00 23273.0835 1.7047 0.2268
11/11/02 17:08:00 23273.0747 1.7044 0.2268
11/11/02 17:10:00 23273.0660 1.7042 0.2268
11/11/02 17:12:00 23273.0586 1.7031 0.2261
11/11/02 17:14:00 23273.0508 1.7040 0.2266
11/11/02 17:16:00 23273.0409 1.7047 0.2266
11/11/02 17:18:00 23273.0322 1.7044 0.2266
11/11/02 17:20:00 23273.0236 1.7042 0.2266
11/11/02 17:22:00 23273.0161 1.7029 0.2265
11/11/02 17:24:00 23273.0063 1.7036 0.2265
11/11/02 17:26:00 23272.9976 1.7034 0.2265
11/11/02 17:28:00 23272.9899 1.7042 0.2271
11/11/02 17:30:00 23272.9804 1.7029 0.2264
11/11/02 17:32:00 23272.9727 1.7037 0.2270
11/11/02 17:34:00 23272.9643 1.7037 0.2263
11/11/02 17:36:00 23272.9546 1.7044 0.2263
11/11/02 17:38:00 23272.9460 1.7041 0.2262
11/11/02 17:40:00 23272.9395 1.7040 0.2268
11/11/02 17:42:00 23272.9289 1.7036 0.2262
11/11/02 17:44:00 23272.9213 1.7044 0.2268
11/11/02 17:46:00 23272.9128 1.7042 0.2267
11/11/02 17:48:00 23272.9044 1.7039 0.2267
11/11/02 17:50:00 23272.8959 1.7037 0.2267
11/11/02 17:52:00 23272.8874 1.7034 0.2267
11/11/02 17:54:00 23272.8778 1.7041 0.2266
11/11/02 17:56:00 23272.8703 1.7049 0.2272
11/11/02 17:58:00 23272.8610 1.7036 0.2266
11/11/02 18:00:00 23272.8535 1.7044 0.2272
11/11/02 18:02:00 23272.8442 1.7031 0.2265
11/11/02 18:04:00 23272.8355 1.7049 0.2271
11/11/02 18:06:00 23272.8263 1.7035 0.2265
11/11/02 18:08:00 23272.8188 1.7044 0.2271
11/11/02 18:10:00 23272.8105 1.7041 0.2270
11/11/02 18:12:00 23272.8010 1.7048 0.2270
11/11/02 18:14:00 23272.7927 1.7046 0.2270
11/11/02 18:16:00 23272.7844 1.7043 0.2270
11/11/02 18:18:00 23272.7761 1.7041 0.2269
11/11/02 18:20:00 23272.7665 1.7045 0.2276
11/11/02 18:22:00 23272.7582 1.7043 0.2276
11/11/02 18:24:00 23272.7500 1.7040 0.2275
11/11/02 18:26:00 23272.7417 1.7038 0.2275
11/11/02 18:28:00 23272.7324 1.7045 0.2275
11/11/02 18:30:00 23272.7242 1.7042 0.2275
11/11/02 18:32:00 23272.7160 1.7040 0.2274
11/11/02 18:34:00 23272.7066 1.7047 0.2274
11/11/02 18:36:00 23272.6985 1.7044 0.2274
11/11/02 18:38:00 23272.6903 1.7042 0.2274
11/11/02 18:40:00 23272.6820 1.7037 0.2280
11/11/02 18:42:00 23272.6718 1.7033 0.2274
11/11/02 18:44:00 23272.6646 1.7042 0.2280
11/11/02 18:46:00 23272.6556 1.7028 0.2274
11/11/02 18:48:00 23272.6473 1.7046 0.2279
11/11/02 18:50:00 23272.6383 1.7033 0.2273
11/11/02 18:52:00 23272.6301 1.7052 0.2275
11/11/02 18:54:00 23272.6210 1.7036 0.2276
11/11/02 18:56:00 23272.6130 1.7034 0.2276
11/11/02 18:58:00 23272.6038 1.7041 0.2275
11/11/02 19:00:00 23272.5958 1.7038 0.2275
11/11/02 19:02:00 23272.5878 1.7036 0.2275
11/11/02 19:04:00 23272.5787 1.7043 0.2275
11/11/02 19:06:00 23272.5684 1.7037 0.2275
11/11/02 19:08:00 23272.5626 1.7036 0.2281
11/11/02 19:10:00 23272.5526 1.7032 0.2275
11/11/02 19:12:00 23272.5435 1.7039 0.2275
11/11/02 19:14:00 23272.5356 1.7037 0.2274
11/11/02 19:16:00 23272.5276 1.7033 0.2278
11/11/02 19:18:00 23272.5177 1.7029 0.2271
11/11/02 19:20:00 23272.5096 1.7047 0.2277
11/11/02 19:22:00 23272.5008 1.7034 0.2271
11/11/02 19:24:00 23272.4928 1.7029 0.2277
11/11/02 19:26:00 23272.4838 1.7036 0.2277
11/11/02 19:28:00 23272.4760 1.7034 0.2277
11/11/02 19:30:00 23272.4670 1.7041 0.2277
11/11/02 19:32:00 23272.4582 1.7025 0.2277
11/11/02 19:34:00 23272.4501 1.7043 0.2283
11/11/02 19:36:00 23272.4415 1.7030 0.2277
11/11/02 19:38:00 23272.4326 1.7037 0.2277
11/11/02 19:40:00 23272.4236 1.7043 0.2280
11/11/02 19:42:00 23272.4159 1.7041 0.2279
11/11/02 19:44:00 23272.4073 1.7028 0.2273
11/11/02 19:46:00 23272.3983 1.7032 0.2280
11/11/02 19:48:00 23272.3906 1.7030 0.2280
11/11/02 19:50:00 23272.3818 1.7037 0.2279
11/11/02 19:52:00 23272.3729 1.7043 0.2283
11/11/02 19:54:00 23272.3643 1.7030 0.2276
11/11/02 19:56:00 23272.3556 1.7037 0.2276
11/11/02 19:58:00 23272.3466 1.7042 0.2283
11/11/02 20:00:00 23272.3390 1.7039 0.2283
11/11/02 20:02:00 23272.3305 1.7026 0.2276
11/11/02 20:04:00 23272.3216 1.7031 0.2283
11/11/02 20:06:00 23272.3129 1.7038 0.2283
11/11/02 20:08:00 23272.3045 1.7025 0.2276
11/11/02 20:10:00 23272.2966 1.7042 0.2286
11/11/02 20:12:00 23272.2870 1.7038 0.2279
11/11/02 20:14:00 23272.2795 1.7036 0.2279
11/11/02 20:16:00 23272.2698 1.7030 0.2280
11/11/02 20:18:00 23272.2612 1.7037 0.2279
11/11/02 20:20:00 23272.2535 1.7032 0.2286
11/11/02 20:22:00 23272.2440 1.7029 0.2280
11/11/02 20:24:00 23272.2364 1.7048 0.2282
11/11/02 20:26:00 23272.2279 1.7032 0.2283
11/11/02 20:28:00 23272.2194 1.7040 0.2283
11/11/02 20:30:00 23272.2097 1.7034 0.2283
11/11/02 20:32:00 23272.2024 1.7031 0.2283
11/11/02 20:34:00 23272.1928 1.7026 0.2280
11/11/02 20:36:00 23272.1843 1.7034 0.2280
11/11/02 20:38:00 23272.1758 1.7041 0.2280
11/11/02 20:40:00 23272.1663 1.7035 0.2280
11/11/02 20:42:00 23272.1590 1.7033 0.2280
11/11/02 20:44:00 23272.1494 1.7027 0.2281
11/11/02 20:46:00 23272.1410 1.7034 0.2280
11/11/02 20:48:00 23272.1336 1.7030 0.2284
11/11/02 20:50:00 23272.1243 1.7027 0.2277
11/11/02 20:52:00 23272.1157 1.7032 0.2284
11/11/02 20:54:00 23272.1085 1.7029 0.2284
11/11/02 20:56:00 23272.0988 1.7044 0.2291
11/11/02 20:58:00 23272.0896 1.7042 0.2281
11/11/02 21:00:00 23272.0822 1.7037 0.2287
11/11/02 21:02:00 23272.0739 1.7044 0.2287
11/11/02 21:04:00 23272.0636 1.7027 0.2282
11/11/02 21:06:00 23272.0565 1.7025 0.2282
11/11/02 21:08:00 23272.0469 1.7041 0.2285
11/11/02 21:10:00 23272.0389 1.7027 0.2278
11/11/02 21:12:00 23272.0304 1.7032 0.2285
11/11/02 21:14:00 23272.0211 1.7026 0.2286
11/11/02 21:16:00 23272.0129 1.7034 0.2286
11/11/02 21:18:00 23272.0036 1.7029 0.2283
11/11/02 21:20:00 23271.9966 1.7026 0.2282
11/11/02 21:22:00 23271.9882 1.7031 0.2289
11/11/02 21:24:00 23271.9780 1.7038 0.2283
11/11/02 21:26:00 23271.9708 1.7033 0.2290
11/11/02 21:28:00 23271.9616 1.7028 0.2287
11/11/02 21:30:00 23271.9535 1.7035 0.2287
11/11/02 21:32:00 23271.9452 1.7040 0.2293
11/11/02 21:34:00 23271.9362 1.7037 0.2287
11/11/02 21:36:00 23271.9282 1.7022 0.2284
11/11/02 21:38:00 23271.9188 1.7037 0.2291
11/11/02 21:40:00 23271.9098 1.7034 0.2285
11/11/02 21:42:00 23271.9027 1.7029 0.2291
11/11/02 21:44:00 23271.8926 1.7035 0.2285
11/11/02 21:46:00 23271.8857 1.7031 0.2288
11/11/02 21:48:00 23271.8765 1.7026 0.2289
11/11/02 21:50:00 23271.8665 1.7032 0.2282
11/11/02 21:52:00 23271.8595 1.7027 0.2289
11/11/02 21:54:00 23271.8493 1.7032 0.2286
11/11/02 21:56:00 23271.8425 1.7030 0.2286
11/11/02 21:58:00 23271.8344 1.7035 0.2293
11/11/02 22:00:00 23271.8246 1.7019 0.2284
11/11/02 22:02:00 23271.8166 1.7027 0.2284
11/11/02 22:04:00 23271.8074 1.7041 0.2290
11/11/02 22:06:00 23271.7995 1.7026 0.2291
11/11/02 22:08:00 23271.7916 1.7032 0.2294
11/11/02 22:10:00 23271.7828 1.7028 0.2288
11/11/02 22:12:00 23271.7739 1.7022 0.2289
11/11/02 22:14:00 23271.7647 1.7037 0.2295
11/11/02 22:16:00 23271.7571 1.7024 0.2289
11/11/02 22:18:00 23271.7471 1.7029 0.2286
11/11/02 22:20:00 23271.7403 1.7024 0.2293
11/11/02 22:22:00 23271.7303 1.7029 0.2290
11/11/02 22:24:00 23271.7226 1.7037 0.2290
11/11/02 22:26:00 23271.7137 1.7031 0.2291
11/11/02 22:28:00 23271.7049 1.7025 0.2291
11/11/02 22:30:00 23271.6971 1.7031 0.2295
11/11/02 22:32:00 23271.6884 1.7028 0.2288
11/11/02 22:34:00 23271.6797 1.7022 0.2289
11/11/02 22:36:00 23271.6706 1.7037 0.2296
11/11/02 22:38:00 23271.6631 1.7022 0.2293
11/11/02 22:40:00 23271.6532 1.7026 0.2293
11/11/02 22:42:00 23271.6455 1.7034 0.2293
11/11/02 22:44:00 23271.6368 1.7028 0.2294
11/11/02 22:46:00 23271.6270 1.7033 0.2291
11/11/02 22:48:00 23271.6204 1.7028 0.2298
11/11/02 22:50:00 23271.6106 1.7033 0.2295
11/11/02 22:52:00 23271.6033 1.7020 0.2289
11/11/02 22:54:00 23271.5944 1.7035 0.2295
11/11/02 22:56:00 23271.5848 1.7018 0.2290
11/11/02 22:58:00 23271.5772 1.7024 0.2293
11/11/02 23:00:00 23271.5683 1.7039 0.2300
11/11/02 23:02:00 23271.5588 1.7023 0.2294
11/11/02 23:04:00 23271.5513 1.7030 0.2294
11/11/02 23:06:00 23271.5428 1.7025 0.2291
11/11/02 23:08:00 23271.5331 1.7029 0.2292
11/11/02 23:10:00 23271.5267 1.7025 0.2295
11/11/02 23:12:00 23271.5170 1.7030 0.2296
11/11/02 23:14:00 23271.5085 1.7024 0.2297
11/11/02 23:16:00 23271.4989 1.7029 0.2294
11/11/02 23:18:00 23271.4925 1.7024 0.2301
11/11/02 23:20:00 23271.4821 1.7020 0.2288
11/11/02 23:22:00 23271.4745 1.7025 0.2295
11/11/02 23:24:00 23271.4650 1.7030 0.2292
11/11/02 23:26:00 23271.4566 1.7024 0.2293
11/11/02 23:28:00 23271.4492 1.7030 0.2296
11/11/02 23:30:00 23271.4407 1.7024 0.2297
11/11/02 23:32:00 23271.4312 1.7028 0.2297
11/11/02 23:34:00 23271.4229 1.7024 0.2294
11/11/02 23:36:00 23271.4154 1.7029 0.2301
11/11/02 23:38:00 23271.4050 1.7022 0.2296
11/11/02 23:40:00 23271.3976 1.7028 0.2299
11/11/02 23:42:00 23271.3881 1.7032 0.2300
11/11/02 23:44:00 23271.3798 1.7026 0.2300
11/11/02 23:46:00 23271.3716 1.7022 0.2298
11/11/02 23:48:00 23271.3633 1.7016 0.2298
11/11/02 23:50:00 23271.3540 1.7021 0.2295
11/11/02 23:52:00 23271.3457 1.7016 0.2296
11/11/02 23:54:00 23271.3372 1.7030 0.2303
11/11/02 23:56:00 23271.3290 1.7026 0.2300
11/11/02 23:58:00 23271.3196 1.7030 0.2301
11/11/03 00:00:00 23271.3114 1.7024 0.2301
11/11/03 00:02:00 23271.3022 1.7029 0.2298
11/11/03 00:04:00 23271.2952 1.7014 0.2299
11/11/03 00:06:00 23271.2859 1.7019 0.2296
11/11/03 00:08:00 23271.2787 1.7024 0.2303
11/11/03 00:10:00 23271.2684 1.7017 0.2298
11/11/03 00:12:00 23271.2604 1.7012 0.2295
11/11/03 00:14:00 23271.2520 1.7027 0.2302
11/11/03 00:16:00 23271.2439 1.7021 0.2302
11/11/03 00:18:00 23271.2339 1.7016 0.2293
11/11/03 00:20:00 23271.2267 1.7021 0.2300
11/11/03 00:22:00 23271.2175 1.7025 0.2301
11/11/03 00:24:00 23271.2095 1.7020 0.2298
11/11/03 00:26:00 23271.2003 1.7024 0.2299
11/11/03 00:28:00 23271.1922 1.7017 0.2303
11/11/03 00:30:00 23271.1830 1.7022 0.2303
11/11/03 00:32:00 23271.1751 1.7017 0.2301
11/11/03 00:34:00 23271.1672 1.7011 0.2301
11/11/03 00:36:00 23271.1580 1.7015 0.2302
11/11/03 00:38:00 23271.1502 1.7011 0.2299
11/11/03 00:40:00 23271.1399 1.7025 0.2300
11/11/03 00:42:00 23271.1320 1.7019 0.2300
11/11/03 00:44:00 23271.1230 1.7024 0.2298
11/11/03 00:46:00 23271.1150 1.7017 0.2302
11/11/03 00:48:00 23271.1060 1.7021 0.2302
11/11/03 00:50:00 23271.0981 1.7015 0.2303
11/11/03 00:52:00 23271.0892 1.7021 0.2300
11/11/03 00:54:00 23271.0813 1.7015 0.2301
11/11/03 00:56:00 23271.0723 1.7019 0.2302
11/11/03 00:58:00 23271.0633 1.7022 0.2306
11/11/03 01:00:00 23271.0556 1.7017 0.2303
11/11/03 01:02:00 23271.0466 1.7021 0.2304
11/11/03 01:04:00 23271.0388 1.7016 0.2304
11/11/03 01:06:00 23271.0300 1.7021 0.2301
11/11/03 01:08:00 23271.0211 1.7002 0.2303
11/11/03 01:10:00 23271.0121 1.7028 0.2306
11/11/03 01:12:00 23271.0044 1.7022 0.2307
11/11/03 01:14:00 23270.9955 1.7026 0.2308
11/11/03 01:16:00 23270.9870 1.7011 0.2299
11/11/03 01:18:00 23270.9781 1.7014 0.2303
11/11/03 01:20:00 23270.9692 1.7018 0.2304
11/11/03 01:22:00 23270.9616 1.7012 0.2304
11/11/03 01:24:00 23270.9529 1.7017 0.2301
11/11/03 01:26:00 23270.9451 1.7009 0.2309
11/11/03 01:28:00 23270.9352 1.7024 0.2306
11/11/03 01:30:00 23270.9276 1.7018 0.2307
11/11/03 01:32:00 23270.9180 1.7012 0.2302
11/11/03 01:34:00 23270.9091 1.7015 0.2306
11/11/03 01:36:00 23270.9017 1.7010 0.2303
11/11/03 01:38:00 23270.8930 1.7014 0.2304
11/11/03 01:40:00 23270.8842 1.7017 0.2308
11/11/03 01:42:00 23270.8755 1.7021 0.2308
11/11/03 01:44:00 23270.8680 1.7015 0.2309
11/11/03 01:46:00 23270.8592 1.7018 0.2313
11/11/03 01:48:00 23270.8498 1.7013 0.2304
11/11/03 01:50:00 23270.8423 1.7007 0.2305
11/11/03 01:52:00 23270.8326 1.7021 0.2306
11/11/03 01:54:00 23270.8250 1.7014 0.2310
11/11/03 01:56:00 23270.8155 1.7008 0.2304
11/11/03 01:58:00 23270.8071 1.7013 0.2302
11/11/03 02:00:00 23270.7995 1.7005 0.2309
11/11/03 02:02:00 23270.7899 1.7020 0.2306
11/11/03 02:04:00 23270.7815 1.7002 0.2305
11/11/03 02:06:00 23270.7730 1.7006 0.2305
11/11/03 02:08:00 23270.7645 1.7010 0.2306
11/11/03 02:10:00 23270.7559 1.7013 0.2310
11/11/03 02:12:00 23270.7474 1.7017 0.2311
11/11/03 02:14:00 23270.7393 1.7002 0.2302
11/11/03 02:16:00 23270.7295 1.7014 0.2309
11/11/03 02:18:00 23270.7223 1.7009 0.2307
11/11/03 02:20:00 23270.7138 1.7012 0.2311
11/11/03 02:22:00 23270.7045 1.7005 0.2305
11/11/03 02:24:00 23270.6961 1.7010 0.2306
11/11/03 02:26:00 23270.6876 1.7012 0.2310
11/11/03 02:28:00 23270.6793 1.7017 0.2311
11/11/03 02:30:00 23270.6711 1.6999 0.2309
11/11/03 02:32:00 23270.6617 1.7014 0.2306
11/11/03 02:34:00 23270.6543 1.7006 0.2314
11/11/03 02:36:00 23270.6449 1.7021 0.2311
11/11/03 02:38:00 23270.6376 1.7013 0.2319
11/11/03 02:40:00 23270.6285 1.7007 0.2310
11/11/03 02:42:00 23270.6180 1.7008 0.2311
11/11/03 02:44:00 23270.6110 1.7004 0.2309
11/11/03 02:46:00 23270.6027 1.7008 0.2309
11/11/03 02:48:00 23270.5944 1.7011 0.2313
11/11/03 02:50:00 23270.5853 1.7004 0.2308
11/11/03 02:52:00 23270.5770 1.7007 0.2312
11/11/03 02:54:00 23270.5688 1.7011 0.2313
11/11/03 02:56:00 23270.5596 1.7004 0.2311
11/11/03 02:58:00 23270.5515 1.7008 0.2312
11/11/03 03:00:00 23270.5423 1.7000 0.2310
11/11/03 03:02:00 23270.5341 1.7003 0.2314
11/11/03 03:04:00 23270.5260 1.7007 0.2315
11/11/03 03:06:00 23270.5178 1.7010 0.2319
11/11/03 03:08:00 23270.5088 1.7003 0.2313
11/11/03 03:10:00 23270.4997 1.6995 0.2311
11/11/03 03:12:00 23270.4916 1.7000 0.2312
11/11/03 03:14:00 23270.4823 1.7012 0.2316
11/11/03 03:16:00 23270.4744 1.7018 0.2313
11/11/03 03:18:00 23270.4664 1.6999 0.2315
11/11/03 03:20:00 23270.4564 1.7003 0.2306
11/11/03 03:22:00 23270.4482 1.7005 0.2314
11/11/03 03:24:00 23270.4413 1.6998 0.2318
11/11/03 03:26:00 23270.4314 1.7003 0.2309
11/11/03 03:28:00 23270.4232 1.7004 0.2317
11/11/03 03:30:00 23270.4154 1.7010 0.2314
11/11/03 03:32:00 23270.4052 1.7011 0.2315
11/11/03 03:34:00 23270.3974 1.6993 0.2314
11/11/03 03:36:00 23270.3895 1.6997 0.2314
11/11/03 03:38:00 23270.3804 1.7010 0.2318
11/11/03 03:40:00 23270.3715 1.7002 0.2317
11/11/03 03:42:00 23270.3627 1.6996 0.2311
11/11/03 03:44:00 23270.3548 1.6998 0.2315
11/11/03 03:46:00 23270.3470 1.7003 0.2316
11/11/03 03:48:00 23270.3381 1.6995 0.2314
11/11/03 03:50:00 23270.3291 1.7008 0.2318
11/11/03 03:52:00 23270.3213 1.7012 0.2319
11/11/03 03:54:00 23270.3116 1.6993 0.2311
11/11/03 03:56:00 23270.3026 1.7006 0.2315
11/11/03 03:58:00 23270.2951 1.6990 0.2310
11/11/03 04:00:00 23270.2872 1.6993 0.2314
11/11/03 04:02:00 23270.2782 1.7004 0.2322
11/11/03 04:04:00 23270.2694 1.6997 0.2320
11/11/03 04:06:00 23270.2609 1.6991 0.2311
11/11/03 04:08:00 23270.2519 1.7003 0.2318
11/11/03 04:10:00 23270.2432 1.6995 0.2316
11/11/03 04:12:00 23270.2356 1.6999 0.2317
11/11/03 04:14:00 23270.2258 1.7001 0.2315
11/11/03 04:16:00 23270.2180 1.7004 0.2319
11/11/03 04:18:00 23270.2094 1.6996 0.2318
11/11/03 04:20:00 23270.2009 1.6990 0.2312
11/11/03 04:22:00 23270.1921 1.7003 0.2316
11/11/03 04:24:00 23270.1834 1.6994 0.2318
11/11/03 04:26:00 23270.1757 1.6997 0.2322
11/11/03 04:28:00 23270.1662 1.7001 0.2313
11/11/03 04:30:00 23270.1585 1.7003 0.2321
11/11/03 04:32:00 23270.1500 1.6995 0.2319
11/11/03 04:34:00 23270.1403 1.6997 0.2317
11/11/03 04:36:00 23270.1326 1.6999 0.2325
11/11/03 04:38:00 23270.1243 1.6994 0.2316
11/11/03 04:40:00 23270.1168 1.6997 0.2320
11/11/03 04:42:00 23270.1070 1.6998 0.2322
11/11/03 04:44:00 23270.0995 1.7001 0.2326
11/11/03 04:46:00 23270.0911 1.6993 0.2324
11/11/03 04:48:00 23270.0816 1.6996 0.2318
11/11/03 04:50:00 23270.0732 1.6988 0.2317
11/11/03 04:52:00 23270.0648 1.6981 0.2315
11/11/03 04:54:00 23270.0561 1.6992 0.2322
11/11/03 04:56:00 23270.0466 1.6995 0.2320
11/11/03 04:58:00 23270.0391 1.6997 0.2325
11/11/03 05:00:00 23270.0309 1.6991 0.2319
11/11/03 05:02:00 23270.0214 1.6993 0.2317
11/11/03 05:04:00 23270.0131 1.6985 0.2315
11/11/03 05:06:00 23270.0056 1.6987 0.2323
11/11/03 05:08:00 23269.9962 1.6989 0.2321
11/11/03 05:10:00 23269.9868 1.6991 0.2319
11/11/03 05:12:00 23269.9793 1.6993 0.2327
11/11/03 05:14:00 23269.9711 1.6985 0.2325
11/11/03 05:16:00 23269.9628 1.7001 0.2322
11/11/03 05:18:00 23269.9524 1.6991 0.2318
11/11/03 05:20:00 23269.9442 1.6983 0.2316
11/11/03 05:22:00 23269.9370 1.6986 0.2320
11/11/03 05:24:00 23269.9275 1.6987 0.2322
11/11/03 05:26:00 23269.9191 1.7000 0.2326
11/11/03 05:28:00 23269.9110 1.6992 0.2324
11/11/03 05:30:00 23269.9029 1.6984 0.2322
11/11/03 05:32:00 23269.8944 1.6996 0.2330
11/11/03 05:34:00 23269.8851 1.6998 0.2328
11/11/03 05:36:00 23269.8770 1.6991 0.2326
11/11/03 05:38:00 23269.8690 1.6983 0.2324
11/11/03 05:40:00 23269.8596 1.6984 0.2326
11/11/03 05:42:00 23269.8504 1.6986 0.2324
11/11/03 05:44:00 23269.8424 1.6978 0.2322
11/11/03 05:46:00 23269.8353 1.6981 0.2326
11/11/03 05:48:00 23269.8260 1.6982 0.2328
11/11/03 05:50:00 23269.8169 1.6984 0.2326
11/11/03 05:52:00 23269.8086 1.6997 0.2330
11/11/03 05:54:00 23269.8006 1.6988 0.2331
11/11/03 05:56:00 23269.7917 1.6970 0.2323
11/11/03 05:58:00 23269.7815 1.6982 0.2321
11/11/03 06:00:00 23269.7745 1.6985 0.2326
11/11/03 06:02:00 23269.7664 1.6976 0.2327
11/11/03 06:04:00 23269.7574 1.6978 0.2325
11/11/03 06:06:00 23269.7483 1.6980 0.2323
11/11/03 06:08:00 23269.7402 1.6993 0.2328
11/11/03 06:10:00 23269.7323 1.6984 0.2329
11/11/03 06:12:00 23269.7233 1.6987 0.2327
11/11/03 06:14:00 23269.7154 1.6979 0.2325
11/11/03 06:16:00 23269.7064 1.6980 0.2327
11/11/03 06:18:00 23269.6974 1.6982 0.2325
11/11/03 06:20:00 23269.6896 1.6974 0.2323
11/11/03 06:22:00 23269.6807 1.6976 0.2321
11/11/03 06:24:00 23269.6717 1.6977 0.2323
11/11/03 06:26:00 23269.6626 1.6977 0.2328
11/11/03 06:28:00 23269.6548 1.6970 0.2326
11/11/03 06:30:00 23269.6469 1.6982 0.2330
11/11/03 06:32:00 23269.6392 1.6975 0.2328
11/11/03 06:34:00 23269.6290 1.6986 0.2330
11/11/03 06:36:00 23269.6214 1.6978 0.2328
11/11/03 06:38:00 23269.6125 1.6980 0.2326
11/11/03 06:40:00 23269.6037 1.6982 0.2324
11/11/03 06:42:00 23269.5959 1.6972 0.2329
11/11/03 06:44:00 23269.5859 1.6983 0.2331
11/11/03 06:46:00 23269.5782 1.6975 0.2329
11/11/03 06:48:00 23269.5695 1.6978 0.2327
11/11/03 06:50:00 23269.5619 1.6970 0.2325
11/11/03 06:52:00 23269.5531 1.6971 0.2327
11/11/03 06:54:00 23269.5430 1.6981 0.2332
11/11/03 06:56:00 23269.5355 1.6973 0.2330
11/11/03 06:58:00 23269.5268 1.6975 0.2328
11/11/03 07:00:00 23269.5193 1.6967 0.2326
11/11/03 07:02:00 23269.5105 1.6968 0.2328
11/11/03 07:04:00 23269.5007 1.6980 0.2326
11/11/03 07:06:00 23269.4930 1.6970 0.2331
11/11/03 07:08:00 23269.4844 1.6973 0.2329
11/11/03 07:10:00 23269.4758 1.6975 0.2327
11/11/03 07:12:00 23269.4683 1.6966 0.2329
11/11/03 07:14:00 23269.4595 1.6966 0.2334
11/11/03 07:16:00 23269.4498 1.6978 0.2332
11/11/03 07:18:00 23269.4412 1.6980 0.2330
11/11/03 07:20:00 23269.4338 1.6972 0.2328
11/11/03 07:22:00 23269.4251 1.6972 0.2333
11/11/03 07:24:00 23269.4156 1.6962 0.2329
11/11/03 07:26:00 23269.4071 1.6965 0.2327
11/11/03 07:28:00 23269.3986 1.6967 0.2325
11/11/03 07:30:00 23269.3900 1.6967 0.2330
11/11/03 07:32:00 23269.3815 1.6969 0.2328
11/11/03 07:34:00 23269.3730 1.6970 0.2330
11/11/03 07:36:00 23269.3656 1.6961 0.2332
11/11/03 07:38:00 23269.3571 1.6962 0.2333
11/11/03 07:40:00 23269.3475 1.6974 0.2331
11/11/03 07:42:00 23269.3391 1.6976 0.2329
11/11/03 07:44:00 23269.3317 1.6966 0.2334
11/11/03 07:46:00 23269.3234 1.6968 0.2333
11/11/03 07:48:00 23269.3149 1.6969 0.2334
11/11/03 07:50:00 23269.3055 1.6959 0.2333
11/11/03 07:52:00 23269.2960 1.6971 0.2331
11/11/03 07:54:00 23269.2877 1.6973 0.2329
11/11/03 07:56:00 23269.2792 1.6973 0.2334
11/11/03 07:58:00 23269.2721 1.6965 0.2333
11/11/03 08:00:00 23269.2636 1.6965 0.2338
11/11/03 08:02:00 23269.2553 1.6966 0.2339
11/11/03 08:04:00 23269.2461 1.6957 0.2331
11/11/03 08:06:00 23269.2366 1.6967 0.2336
11/11/03 08:08:00 23269.2283 1.6970 0.2334
11/11/03 08:10:00 23269.2201 1.6972 0.2333
11/11/03 08:12:00 23269.2118 1.6972 0.2338
11/11/03 08:14:00 23269.2036 1.6974 0.2336
11/11/03 08:16:00 23269.1943 1.6963 0.2335
11/11/03 08:18:00 23269.1861 1.6964 0.2336
11/11/03 08:20:00 23269.1780 1.6966 0.2334
11/11/03 08:22:00 23269.1685 1.6976 0.2340
11/11/03 08:24:00 23269.1616 1.6968 0.2338
11/11/03 08:26:00 23269.1524 1.6957 0.2337
11/11/03 08:28:00 23269.1443 1.6960 0.2335
11/11/03 08:30:00 23269.1360 1.6960 0.2340
11/11/03 08:32:00 23269.1280 1.6962 0.2338
11/11/03 08:34:00 23269.1177 1.6961 0.2337
11/11/03 08:36:00 23269.1096 1.6962 0.2339
11/11/03 08:38:00 23269.1004 1.6974 0.2337
11/11/03 08:40:00 23269.0922 1.6974 0.2342
11/11/03 08:42:00 23269.0833 1.6965 0.2334
11/11/03 08:44:00 23269.0752 1.6965 0.2339
11/11/03 08:46:00 23269.0672 1.6967 0.2337
11/11/03 08:48:00 23269.0582 1.6957 0.2336
11/11/03 08:50:00 23269.0503 1.6959 0.2334
11/11/03 08:52:00 23269.0422 1.6959 0.2339
11/11/03 08:54:00 23269.0342 1.6960 0.2341
11/11/03 08:56:00 23269.0241 1.6960 0.2336
11/11/03 08:58:00 23269.0161 1.6961 0.2338
11/11/03 09:00:00 23269.0081 1.6961 0.2343
11/11/03 09:02:00 23268.9980 1.6960 0.2342
11/11/03 09:04:00 23268.9902 1.6962 0.2340
11/11/03 09:06:00 23268.9821 1.6962 0.2345
11/11/03 09:08:00 23268.9734 1.6954 0.2337
11/11/03 09:10:00 23268.9655 1.6954 0.2343
11/11/03 09:12:00 23268.9568 1.6945 0.2335
11/11/03 09:14:00 23268.9477 1.6955 0.2340
11/11/03 09:16:00 23268.9399 1.6957 0.2338
11/11/03 09:18:00 23268.9299 1.6956 0.2337
11/11/03 09:20:00 23268.9220 1.6956 0.2342
11/11/03 09:22:00 23268.9134 1.6948 0.2334
11/11/03 09:24:00 23268.9043 1.6958 0.2339
11/11/03 09:26:00 23268.8966 1.6959 0.2341
11/11/03 09:28:00 23268.8878 1.6948 0.2340
11/11/03 09:30:00 23268.8800 1.6949 0.2341
11/11/03 09:32:00 23268.8702 1.6949 0.2337
11/11/03 09:34:00 23268.8624 1.6949 0.2342
11/11/03 09:36:00 23268.8537 1.6938 0.2341
11/11/03 09:38:00 23268.8461 1.6940 0.2339
11/11/03 09:40:00 23268.8372 1.6950 0.2344
11/11/03 09:42:00 23268.8287 1.6942 0.2336
11/11/03 09:44:00 23268.8198 1.6952 0.2341
11/11/03 09:46:00 23268.8100 1.6951 0.2340
11/11/03 09:48:00 23268.8025 1.6953 0.2338
11/11/03 09:50:00 23268.7938 1.6942 0.2337
11/11/03 09:52:00 23268.7850 1.6952 0.2342
11/11/03 09:54:00 23268.7764 1.6941 0.2342
11/11/03 09:56:00 23268.7689 1.6943 0.2340
11/11/03 09:58:00 23268.7601 1.6953 0.2345
11/11/03 10:00:00 23268.7515 1.6943 0.2344
11/11/03 10:02:00 23268.7441 1.6945 0.2342
11/11/03 10:04:00 23268.7344 1.6944 0.2341
11/11/03 10:06:00 23268.7268 1.6944 0.2346
11/11/03 10:08:00 23268.7174 1.6945 0.2338
11/11/03 10:10:00 23268.7098 1.6945 0.2343
11/11/03 10:12:00 23268.7013 1.6934 0.2342
11/11/03 10:14:00 23268.6926 1.6944 0.2347
11/11/03 10:16:00 23268.6844 1.6936 0.2339
11/11/03 10:18:00 23268.6748 1.6935 0.2338
11/11/03 10:20:00 23268.6661 1.6945 0.2343
11/11/03 10:22:00 23268.6577 1.6934 0.2342
11/11/03 10:24:00 23268.6493 1.6946 0.2341
11/11/03 10:26:00 23268.6397 1.6945 0.2340
11/11/03 10:28:00 23268.6314 1.6934 0.2339
11/11/03 10:30:00 23268.6228 1.6944 0.2344
11/11/03 10:32:00 23268.6154 1.6944 0.2349
11/11/03 10:34:00 23268.6061 1.6946 0.2341
11/11/03 10:36:00 23268.5987 1.6946 0.2346
11/11/03 10:38:00 23268.5892 1.6945 0.2345
11/11/03 10:40:00 23268.5819 1.6945 0.2350
11/11/03 10:42:00 23268.5724 1.6944 0.2349
11/11/03 10:44:00 23268.5644 1.6935 0.2341
11/11/03 10:46:00 23268.5550 1.6935 0.2340
11/11/03 10:48:00 23268.5477 1.6934 0.2345
11/11/03 10:50:00 23268.5383 1.6934 0.2344
11/11/03 10:52:00 23268.5289 1.6933 0.2343
11/11/03 10:54:00 23268.5217 1.6933 0.2348
11/11/03 10:56:00 23268.5123 1.6932 0.2347
11/11/03 10:58:00 23268.5053 1.6934 0.2346
11/11/03 11:00:00 23268.4969 1.6944 0.2351
11/11/03 11:02:00 23268.4876 1.6943 0.2350
11/11/03 11:04:00 23268.4795 1.6932 0.2349
11/11/03 11:06:00 23268.4703 1.6933 0.2344
11/11/03 11:08:00 23268.4620 1.6942 0.2349
11/11/03 11:10:00 23268.4539 1.6932 0.2348
11/11/03 11:12:00 23268.4447 1.6931 0.2347
11/11/03 11:14:00 23268.4355 1.6930 0.2346
11/11/03 11:16:00 23268.4277 1.6922 0.2338
11/11/03 11:18:00 23268.4194 1.6931 0.2344
11/11/03 11:20:00 23268.4102 1.6931 0.2343
11/11/03 11:22:00 23268.4032 1.6930 0.2348
11/11/03 11:24:00 23268.3940 1.6930 0.2347
11/11/03 11:26:00 23268.3858 1.6940 0.2352
11/11/03 11:28:00 23268.3779 1.6929 0.2351
11/11/03 11:30:00 23268.3688 1.6928 0.2350
11/11/03 11:32:00 23268.3597 1.6927 0.2349
11/11/03 11:34:00 23268.3506 1.6926 0.2348
11/11/03 11:36:00 23268.3428 1.6917 0.2343
11/11/03 11:38:00 23268.3347 1.6927 0.2349
11/11/03 11:40:00 23268.3257 1.6926 0.2348
11/11/03 11:42:00 23268.3176 1.6936 0.2353
11/11/03 11:44:00 23268.3085 1.6935 0.2352
11/11/03 11:46:00 23268.3007 1.6924 0.2351
11/11/03 11:48:00 23268.2917 1.6923 0.2350
11/11/03 11:50:00 23268.2828 1.6922 0.2349
11/11/03 11:52:00 23268.2738 1.6922 0.2348
11/11/03 11:54:00 23268.2649 1.6921 0.2347
11/11/03 11:56:00 23268.2569 1.6931 0.2352
11/11/03 11:58:00 23268.2493 1.6921 0.2347
11/11/03 12:00:00 23268.2413 1.6931 0.2353
11/11/03 12:02:00 23268.2324 1.6930 0.2352
11/11/03 12:04:00 23268.2235 1.6929 0.2351
11/11/03 12:06:00 23268.2158 1.6918 0.2350
11/11/03 12:08:00 23268.2070 1.6918 0.2349
11/11/03 12:10:00 23268.1982 1.6917 0.2348
11/11/03 12:12:00 23268.1894 1.6916 0.2347
11/11/03 12:14:00 23268.1815 1.6926 0.2352
11/11/03 12:16:00 23268.1738 1.6914 0.2354
11/11/03 12:18:00 23268.1650 1.6913 0.2353
11/11/03 12:20:00 23268.1562 1.6912 0.2352
11/11/03 12:22:00 23268.1475 1.6912 0.2351
11/11/03 12:24:00 23268.1388 1.6911 0.2351
11/11/03 12:26:00 23268.1301 1.6910 0.2350
11/11/03 12:28:00 23268.1213 1.6909 0.2349
11/11/03 12:30:00 23268.1136 1.6919 0.2354
11/11/03 12:32:00 23268.1049 1.6918 0.2353
11/11/03 12:34:00 23268.0961 1.6916 0.2355
11/11/03 12:36:00 23268.0875 1.6915 0.2354
11/11/03 12:38:00 23268.0789 1.6915 0.2353
11/11/03 12:40:00 23268.0702 1.6914 0.2352
11/11/03 12:42:00 23268.0616 1.6913 0.2351
11/11/03 12:44:00 23268.0540 1.6923 0.2356
11/11/03 12:46:00 23268.0466 1.6912 0.2355
11/11/03 12:48:00 23268.0379 1.6910 0.2358
11/11/03 12:50:00 23268.0293 1.6909 0.2357
11/11/03 12:52:00 23268.0187 1.6908 0.2350
11/11/03 12:54:00 23268.0102 1.6907 0.2349
11/11/03 12:56:00 23268.0026 1.6917 0.2354
11/11/03 12:58:00 23267.9940 1.6915 0.2357
11/11/03 13:00:00 23267.9855 1.6914 0.2356
11/11/03 13:02:00 23267.9771 1.6913 0.2355
11/11/03 13:04:00 23267.9686 1.6913 0.2354
11/11/03 13:06:00 23267.9600 1.6910 0.2360
11/11/03 13:08:00 23267.9507 1.6899 0.2349
11/11/03 13:10:00 23267.9432 1.6909 0.2354
11/11/03 13:12:00 23267.9348 1.6908 0.2353
11/11/03 13:14:00 23267.9264 1.6908 0.2352
11/11/03 13:16:00 23267.9179 1.6904 0.2358
11/11/03 13:18:00 23267.9095 1.6904 0.2357
11/11/03 13:20:00 23267.9003 1.6892 0.2350
11/11/03 13:22:00 23267.8916 1.6911 0.2359
11/11/03 13:24:00 23267.8833 1.6910 0.2358
11/11/03 13:26:00 23267.8750 1.6909 0.2357
11/11/03 13:28:00 23267.8667 1.6909 0.2356
11/11/03 13:30:00 23267.8574 1.6896 0.2353
11/11/03 13:32:00 23267.8491 1.6895 0.2352
11/11/03 13:34:00 23267.8418 1.6905 0.2357
11/11/03 13:36:00 23267.8333 1.6902 0.2363
11/11/03 13:38:00 23267.8251 1.6901 0.2362
11/11/03 13:40:00 23267.8148 1.6900 0.2355
11/11/03 13:42:00 23267.8065 1.6898 0.2357
11/11/03 13:44:00 23267.7984 1.6897 0.2356
11/11/03 13:46:00 23267.7890 1.6906 0.2355
11/11/03 13:48:00 23267.7808 1.6904 0.2358
11/11/03 13:50:00 23267.7738 1.6893 0.2357
11/11/03 13:52:00 23267.7645 1.6903 0.2356
11/11/03 13:54:00 23267.7553 1.6889 0.2356
11/11/03 13:56:00 23267.7481 1.6899 0.2361
11/11/03 13:58:00 23267.7389 1.6908 0.2360
11/11/03 14:00:00 23267.7298 1.6895 0.2356
11/11/03 14:02:00 23267.7217 1.6895 0.2355
11/11/03 14:04:00 23267.7123 1.6901 0.2362
11/11/03 14:06:00 23267.7055 1.6891 0.2361
11/11/03 14:08:00 23267.6975 1.6891 0.2356
11/11/03 14:10:00 23267.6882 1.6898 0.2362
11/11/03 14:12:00 23267.6793 1.6886 0.2355
11/11/03 14:14:00 23267.6700 1.6895 0.2358
11/11/03 14:16:00 23267.6621 1.6894 0.2357
11/11/03 14:18:00 23267.6541 1.6893 0.2356
11/11/03 14:20:00 23267.6448 1.6900 0.2362
11/11/03 14:22:00 23267.6381 1.6889 0.2361
11/11/03 14:24:00 23267.6280 1.6886 0.2357
11/11/03 14:26:00 23267.6201 1.6886 0.2356
11/11/03 14:28:00 23267.6109 1.6893 0.2362
11/11/03 14:30:00 23267.6030 1.6892 0.2361
11/11/03 14:32:00 23267.5939 1.6900 0.2364
11/11/03 14:34:00 23267.5851 1.6888 0.2357
11/11/03 14:36:00 23267.5771 1.6885 0.2363
11/11/03 14:38:00 23267.5693 1.6885 0.2362
11/11/03 14:40:00 23267.5603 1.6893 0.2364
11/11/03 14:42:00 23267.5516 1.6881 0.2357
11/11/03 14:44:00 23267.5424 1.6888 0.2363
11/11/03 14:46:00 23267.5348 1.6888 0.2359
11/11/03 14:48:00 23267.5268 1.6885 0.2365
11/11/03 14:50:00 23267.5182 1.6874 0.2358
11/11/03 14:52:00 23267.5092 1.6882 0.2360
11/11/03 14:54:00 23267.5015 1.6881 0.2359
11/11/03 14:56:00 23267.4925 1.6888 0.2365
11/11/03 14:58:00 23267.4827 1.6887 0.2358
11/11/03 15:00:00 23267.4750 1.6885 0.2361
11/11/03 15:02:00 23267.4664 1.6873 0.2354
11/11/03 15:04:00 23267.4595 1.6881 0.2366
11/11/03 15:06:00 23267.4498 1.6879 0.2359
11/11/03 15:08:00 23267.4409 1.6887 0.2362
11/11/03 15:10:00 23267.4322 1.6874 0.2361
11/11/03 15:12:00 23267.4256 1.6884 0.2367
11/11/03 15:14:00 23267.4158 1.6881 0.2363
11/11/03 15:16:00 23267.4083 1.6880 0.2362
11/11/03 15:18:00 23267.3985 1.6877 0.2362
11/11/03 15:20:00 23267.3897 1.6885 0.2365
11/11/03 15:22:00 23267.3822 1.6884 0.2364
11/11/03 15:24:00 23267.3736 1.6870 0.2364
11/11/03 15:26:00 23267.3649 1.6879 0.2363
11/11/03 15:28:00 23267.3564 1.6867 0.2359
11/11/03 15:30:00 23267.3485 1.6884 0.2371
11/11/03 15:32:00 23267.3390 1.6883 0.2364
11/11/03 15:34:00 23267.3306 1.6870 0.2361
11/11/03 15:36:00 23267.3230 1.6867 0.2367
11/11/03 15:38:00 23267.3144 1.6876 0.2366
11/11/03 15:40:00 23267.3048 1.6874 0.2362
11/11/03 15:42:00 23267.2961 1.6881 0.2368
11/11/03 15:44:00 23267.2878 1.6869 0.2361
11/11/03 15:46:00 23267.2804 1.6867 0.2364
11/11/03 15:48:00 23267.2717 1.6874 0.2370
11/11/03 15:50:00 23267.2623 1.6873 0.2363
11/11/03 15:52:00 23267.2538 1.6881 0.2365
11/11/03 15:54:00 23267.2474 1.6868 0.2371
11/11/03 15:56:00 23267.2381 1.6866 0.2364
11/11/03 15:58:00 23267.2286 1.6864 0.2361
11/11/03 16:00:00 23267.2200 1.6871 0.2367
11/11/03 16:02:00 23267.2115 1.6879 0.2369
11/11/03 16:04:00 23267.2034 1.6867 0.2362
11/11/03 16:06:00 23267.1939 1.6864 0.2362
11/11/03 16:08:00 23267.1866 1.6862 0.2365
11/11/03 16:10:00 23267.1781 1.6869 0.2371
11/11/03 16:12:00 23267.1688 1.6867 0.2364
11/11/03 16:14:00 23267.1607 1.6855 0.2360
11/11/03 16:16:00 23267.1531 1.6872 0.2372
11/11/03 16:18:00 23267.1438 1.6870 0.2369
11/11/03 16:20:00 23267.1346 1.6868 0.2362
11/11/03 16:22:00 23267.1273 1.6865 0.2368
11/11/03 16:24:00 23267.1190 1.6873 0.2370
11/11/03 16:26:00 23267.1096 1.6870 0.2370
11/11/03 16:28:00 23267.1004 1.6867 0.2367
11/11/03 16:30:00 23267.0933 1.6866 0.2366
11/11/03 16:32:00 23267.0840 1.6863 0.2366
11/11/03 16:34:00 23267.0768 1.6859 0.2372
11/11/03 16:36:00 23267.0676 1.6857 0.2368
11/11/03 16:38:00 23267.0593 1.6864 0.2374
11/11/03 16:40:00 23267.0513 1.6851 0.2371
11/11/03 16:42:00 23267.0423 1.6850 0.2363
11/11/03 16:44:00 23267.0340 1.6857 0.2370
11/11/03 16:46:00 23267.0258 1.6865 0.2372
11/11/03 16:48:00 23267.0166 1.6861 0.2372
11/11/03 16:50:00 23267.0075 1.6859 0.2368
11/11/03 16:52:00 23266.9993 1.6866 0.2375
11/11/03 16:54:00 23266.9914 1.6853 0.2371
11/11/03 16:56:00 23266.9824 1.6852 0.2364
11/11/03 16:58:00 23266.9742 1.6858 0.2370
11/11/03 17:00:00 23266.9652 1.6856 0.2366
11/11/03 17:02:00 23266.9561 1.6852 0.2366
11/11/03 17:04:00 23266.9492 1.6850 0.2369
11/11/03 17:06:00 23266.9410 1.6857 0.2375
11/11/03 17:08:00 23266.9320 1.6853 0.2375
11/11/03 17:10:00 23266.9230 1.6851 0.2371
11/11/03 17:12:00 23266.9149 1.6858 0.2377
11/11/03 17:14:00 23266.9060 1.6855 0.2374
11/11/03 17:16:00 23266.8972 1.6854 0.2367
11/11/03 17:18:00 23266.8903 1.6851 0.2373
11/11/03 17:20:00 23266.8814 1.6848 0.2369
11/11/03 17:22:00 23266.8724 1.6845 0.2369
11/11/03 17:24:00 23266.8634 1.6863 0.2372
11/11/03 17:26:00 23266.8556 1.6849 0.2372
11/11/03 17:28:00 23266.8468 1.6846 0.2368
11/11/03 17:30:00 23266.8379 1.6843 0.2368
11/11/03 17:32:00 23266.8300 1.6851 0.2371
11/11/03 17:34:00 23266.8211 1.6847 0.2371
11/11/03 17:36:00 23266.8122 1.6843 0.2371
11/11/03 17:38:00 23266.8044 1.6852 0.2373
11/11/03 17:40:00 23266.7967 1.6838 0.2373
11/11/03 17:42:00 23266.7868 1.6845 0.2370
11/11/03 17:44:00 23266.7789 1.6852 0.2376
11/11/03 17:46:00 23266.7702 1.6850 0.2372
11/11/03 17:48:00 23266.7626 1.6836 0.2372
11/11/03 17:50:00 23266.7537 1.6854 0.2375
11/11/03 17:52:00 23266.7450 1.6850 0.2375
11/11/03 17:54:00 23266.7365 1.6827 0.2365
11/11/03 17:56:00 23266.7276 1.6844 0.2371
11/11/03 17:58:00 23266.7189 1.6840 0.2371
11/11/03 18:00:00 23266.7112 1.6826 0.2374
11/11/03 18:02:00 23266.7024 1.6844 0.2377
11/11/03 18:04:00 23266.6937 1.6840 0.2377
11/11/03 18:06:00 23266.6852 1.6837 0.2373
11/11/03 18:08:00 23266.6774 1.6844 0.2379
11/11/03 18:10:00 23266.6689 1.6842 0.2376
11/11/03 18:12:00 23266.6594 1.6828 0.2370
11/11/03 18:14:00 23266.6517 1.6834 0.2376
11/11/03 18:16:00 23266.6432 1.6832 0.2372
11/11/03 18:18:00 23266.6334 1.6838 0.2372
11/11/03 18:20:00 23266.6271 1.6836 0.2375
11/11/03 18:22:00 23266.6184 1.6831 0.2378
11/11/03 18:24:00 23266.6078 1.6827 0.2372
11/11/03 18:26:00 23266.6013 1.6824 0.2378
11/11/03 18:28:00 23266.5918 1.6832 0.2375
11/11/03 18:30:00 23266.5833 1.6828 0.2374
11/11/03 18:32:00 23266.5758 1.6836 0.2377
11/11/03 18:34:00 23266.5664 1.6822 0.2371
11/11/03 18:36:00 23266.5576 1.6837 0.2380
11/11/03 18:38:00 23266.5505 1.6825 0.2377
11/11/03 18:40:00 23266.5409 1.6831 0.2377
11/11/03 18:42:00 23266.5325 1.6828 0.2377
11/11/03 18:44:00 23266.5242 1.6825 0.2373
11/11/03 18:46:00 23266.5158 1.6821 0.2373
11/11/03 18:48:00 23266.5071 1.6837 0.2383
11/11/03 18:50:00 23266.5000 1.6825 0.2379
11/11/03 18:52:00 23266.4895 1.6820 0.2373
11/11/03 18:54:00 23266.4822 1.6828 0.2376
11/11/03 18:56:00 23266.4739 1.6825 0.2376
11/11/03 18:58:00 23266.4655 1.6820 0.2379
11/11/03 19:00:00 23266.4561 1.6826 0.2379
11/11/03 19:02:00 23266.4479 1.6824 0.2375
11/11/03 19:04:00 23266.4396 1.6820 0.2375
11/11/03 19:06:00 23266.4301 1.6825 0.2379
11/11/03 19:08:00 23266.4230 1.6812 0.2379
11/11/03 19:10:00 23266.4147 1.6830 0.2381
11/11/03 19:12:00 23266.4044 1.6825 0.2375
11/11/03 19:14:00 23266.3972 1.6811 0.2379
11/11/03 19:16:00 23266.3880 1.6818 0.2375
11/11/03 19:18:00 23266.3798 1.6814 0.2375
11/11/03 19:20:00 23266.3716 1.6810 0.2379
11/11/03 19:22:00 23266.3623 1.6816 0.2379
11/11/03 19:24:00 23266.3543 1.6813 0.2375
11/11/03 19:26:00 23266.3471 1.6820 0.2381
11/11/03 19:28:00 23266.3368 1.6815 0.2378
11/11/03 19:30:00 23266.3288 1.6812 0.2375
11/11/03 19:32:00 23266.3207 1.6809 0.2375
11/11/03 19:34:00 23266.3114 1.6814 0.2378
11/11/03 19:36:00 23266.3043 1.6821 0.2384
11/11/03 19:38:00 23266.2955 1.6808 0.2375
11/11/03 19:40:00 23266.2862 1.6813 0.2378
11/11/03 19:42:00 23266.2782 1.6809 0.2378
11/11/03 19:44:00 23266.2690 1.6816 0.2378
11/11/03 19:46:00 23266.2610 1.6811 0.2382
11/11/03 19:48:00 23266.2531 1.6808 0.2378
11/11/03 19:50:00 23266.2438 1.6812 0.2385
11/11/03 19:52:00 23266.2360 1.6810 0.2382
11/11/03 19:54:00 23266.2269 1.6816 0.2381
11/11/03 19:56:00 23266.2189 1.6811 0.2385
11/11/03 19:58:00 23266.2111 1.6809 0.2381
11/11/03 20:00:00 23266.2009 1.6802 0.2382
11/11/03 20:02:00 23266.1941 1.6810 0.2385
11/11/03 20:04:00 23266.1841 1.6806 0.2379
11/11/03 20:06:00 23266.1771 1.6812 0.2388
11/11/03 20:08:00 23266.1685 1.6799 0.2379
11/11/03 20:10:00 23266.1593 1.6803 0.2386
11/11/03 20:12:00 23266.1516 1.6800 0.2382
11/11/03 20:14:00 23266.1418 1.6796 0.2376
11/11/03 20:16:00 23266.1337 1.6812 0.2385
11/11/03 20:18:00 23266.1251 1.6799 0.2376
11/11/03 20:20:00 23266.1160 1.6803 0.2383
11/11/03 20:22:00 23266.1083 1.6800 0.2379
11/11/03 20:24:00 23266.1005 1.6795 0.2383
11/11/03 20:26:00 23266.0917 1.6802 0.2383
11/11/03 20:28:00 23266.0839 1.6797 0.2386
11/11/03 20:30:00 23266.0751 1.6803 0.2386
11/11/03 20:32:00 23266.0664 1.6788 0.2384
11/11/03 20:34:00 23266.0577 1.6795 0.2380
11/11/03 20:36:00 23266.0488 1.6801 0.2383
11/11/03 20:38:00 23266.0402 1.6786 0.2377
11/11/03 20:40:00 23266.0323 1.6802 0.2387
11/11/03 20:42:00 23266.0238 1.6788 0.2381
11/11/03 20:44:00 23266.0150 1.6793 0.2384
11/11/03 20:46:00 23266.0075 1.6791 0.2381
11/11/03 20:48:00 23265.9977 1.6784 0.2382
11/11/03 20:50:00 23265.9900 1.6802 0.2384
11/11/03 20:52:00 23265.9815 1.6787 0.2381
11/11/03 20:54:00 23265.9726 1.6791 0.2388
11/11/03 20:56:00 23265.9652 1.6788 0.2385
11/11/03 20:58:00 23265.9565 1.6794 0.2388
11/11/03 21:00:00 23265.9481 1.6779 0.2382
11/11/03 21:02:00 23265.9394 1.6784 0.2386
11/11/03 21:04:00 23265.9308 1.6791 0.2386
11/11/03 21:06:00 23265.9212 1.6785 0.2383
11/11/03 21:08:00 23265.9125 1.6791 0.2387
11/11/03 21:10:00 23265.9051 1.6787 0.2387
11/11/03 21:12:00 23265.8964 1.6792 0.2390
11/11/03 21:14:00 23265.8882 1.6779 0.2380
11/11/03 21:16:00 23265.8796 1.6784 0.2384
11/11/03 21:18:00 23265.8709 1.6788 0.2391
11/11/03 21:20:00 23265.8628 1.6775 0.2381
11/11/03 21:22:00 23265.8542 1.6781 0.2385
11/11/03 21:24:00 23265.8446 1.6774 0.2386
11/11/03 21:26:00 23265.8372 1.6792 0.2388
11/11/03 21:28:00 23265.8289 1.6777 0.2385
11/11/03 21:30:00 23265.8205 1.6783 0.2385
11/11/03 21:32:00 23265.8122 1.6768 0.2383
11/11/03 21:34:00 23265.8026 1.6783 0.2386
11/11/03 21:36:00 23265.7953 1.6779 0.2386
11/11/03 21:38:00 23265.7869 1.6785 0.2390
11/11/03 21:40:00 23265.7775 1.6779 0.2387
11/11/03 21:42:00 23265.7702 1.6774 0.2391
11/11/03 21:44:00 23265.7610 1.6770 0.2384
11/11/03 21:46:00 23265.7526 1.6775 0.2388
11/11/03 21:48:00 23265.7442 1.6781 0.2391
11/11/03 21:50:00 23265.7350 1.6776 0.2385
11/11/03 21:52:00 23265.7266 1.6782 0.2389
11/11/03 21:54:00 23265.7185 1.6766 0.2386
11/11/03 21:56:00 23265.7102 1.6771 0.2390
11/11/03 21:58:00 23265.7010 1.6767 0.2383
11/11/03 22:00:00 23265.6927 1.6772 0.2387
11/11/03 22:02:00 23265.6856 1.6768 0.2390
11/11/03 22:04:00 23265.6761 1.6783 0.2394
11/11/03 22:06:00 23265.6682 1.6769 0.2388
11/11/03 22:08:00 23265.6599 1.6774 0.2391
11/11/03 22:10:00 23265.6508 1.6769 0.2389
11/11/03 22:12:00 23265.6424 1.6773 0.2396
11/11/03 22:14:00 23265.6346 1.6760 0.2386
11/11/03 22:16:00 23265.6253 1.6775 0.2389
11/11/03 22:18:00 23265.6173 1.6759 0.2387
11/11/03 22:20:00 23265.6091 1.6763 0.2394
11/11/03 22:22:00 23265.6000 1.6758 0.2391
11/11/03 22:24:00 23265.5920 1.6766 0.2388
11/11/03 22:26:00 23265.5829 1.6759 0.2388
11/11/03 22:28:00 23265.5747 1.6764 0.2392
11/11/03 22:30:00 23265.5657 1.6759 0.2389
11/11/03 22:32:00 23265.5576 1.6764 0.2393
11/11/03 22:34:00 23265.5486 1.6759 0.2390
11/11/03 22:36:00 23265.5407 1.6765 0.2390
11/11/03 22:38:00 23265.5317 1.6760 0.2388
11/11/03 22:40:00 23265.5236 1.6765 0.2391
11/11/03 22:42:00 23265.5158 1.6750 0.2388
11/11/03 22:44:00 23265.5066 1.6764 0.2395
11/11/03 22:46:00 23265.4988 1.6749 0.2393
11/11/03 22:48:00 23265.4888 1.6753 0.2390
11/11/03 22:50:00 23265.4820 1.6750 0.2390
11/11/03 22:52:00 23265.4720 1.6754 0.2387
11/11/03 22:54:00 23265.4652 1.6749 0.2391
11/11/03 22:56:00 23265.4552 1.6754 0.2388
11/11/03 22:58:00 23265.4485 1.6749 0.2392
11/11/03 23:00:00 23265.4385 1.6754 0.2389
11/11/03 23:02:00 23265.4317 1.6748 0.2396
11/11/03 23:04:00 23265.4217 1.6753 0.2394
11/11/03 23:06:00 23265.4129 1.6747 0.2391
11/11/03 23:08:00 23265.4051 1.6753 0.2394
11/11/03 23:10:00 23265.3963 1.6747 0.2392
11/11/03 23:12:00 23265.3884 1.6751 0.2399
11/11/03 23:14:00 23265.3797 1.6746 0.2396
11/11/03 23:16:00 23265.3709 1.6764 0.2393
11/11/03 23:18:00 23265.3634 1.6748 0.2390
11/11/03 23:20:00 23265.3534 1.6752 0.2391
11/11/03 23:22:00 23265.3459 1.6736 0.2388
11/11/03 23:24:00 23265.3382 1.6742 0.2392
11/11/03 23:26:00 23265.3284 1.6746 0.2389
11/11/03 23:28:00 23265.3218 1.6742 0.2393
11/11/03 23:30:00 23265.3120 1.6745 0.2393
11/11/03 23:32:00 23265.3034 1.6740 0.2391
11/11/03 23:34:00 23265.2948 1.6735 0.2388
11/11/03 23:36:00 23265.2871 1.6740 0.2392
11/11/03 23:38:00 23265.2774 1.6744 0.2389
11/11/03 23:40:00 23265.2697 1.6749 0.2396
11/11/03 23:42:00 23265.2611 1.6743 0.2393
11/11/03 23:44:00 23265.2524 1.6736 0.2398
11/11/03 23:46:00 23265.2448 1.6741 0.2401
11/11/03 23:48:00 23265.2352 1.6746 0.2399
11/11/03 23:50:00 23265.2279 1.6730 0.2396
11/11/03 23:52:00 23265.2182 1.6735 0.2394
11/11/03 23:54:00 23265.2107 1.6740 0.2397
11/11/03 23:56:00 23265.2010 1.6744 0.2398
11/11/03 23:58:00 23265.1937 1.6728 0.2395
