LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 28-Feb-2020 (059) 13:56:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 218 0.00000 2010 226 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/06 00:00:00 23791.3798 1.7867 0.1904
10/08/06 00:02:00 23791.3750 1.7871 0.1907
10/08/06 00:04:00 23791.3700 1.7878 0.1903
10/08/06 00:06:00 23791.3663 1.7873 0.1900
10/08/06 00:08:00 23791.3615 1.7878 0.1903
10/08/06 00:10:00 23791.3568 1.7883 0.1906
10/08/06 00:12:00 23791.3531 1.7878 0.1903
10/08/06 00:14:00 23791.3484 1.7883 0.1906
10/08/06 00:16:00 23791.3435 1.7889 0.1902
10/08/06 00:18:00 23791.3389 1.7894 0.1905
10/08/06 00:20:00 23791.3352 1.7889 0.1902
10/08/06 00:22:00 23791.3295 1.7883 0.1905
10/08/06 00:24:00 23791.3259 1.7899 0.1908
10/08/06 00:26:00 23791.3211 1.7885 0.1897
10/08/06 00:28:00 23791.3164 1.7890 0.1900
10/08/06 00:30:00 23791.3119 1.7894 0.1903
10/08/06 00:32:00 23791.3060 1.7890 0.1899
10/08/06 00:34:00 23791.3035 1.7896 0.1896
10/08/06 00:36:00 23791.2979 1.7911 0.1905
10/08/06 00:38:00 23791.2931 1.7897 0.1895
10/08/06 00:40:00 23791.2886 1.7901 0.1898
10/08/06 00:42:00 23791.2841 1.7906 0.1901
10/08/06 00:44:00 23791.2794 1.7913 0.1897
10/08/06 00:46:00 23791.2759 1.7908 0.1894
10/08/06 00:48:00 23791.2714 1.7913 0.1897
10/08/06 00:50:00 23791.2657 1.7909 0.1893
10/08/06 00:52:00 23791.2612 1.7913 0.1896
10/08/06 00:54:00 23791.2568 1.7918 0.1899
10/08/06 00:56:00 23791.2531 1.7915 0.1888
10/08/06 00:58:00 23791.2477 1.7930 0.1897
10/08/06 01:00:00 23791.2443 1.7925 0.1894
10/08/06 01:02:00 23791.2387 1.7921 0.1890
10/08/06 01:04:00 23791.2343 1.7925 0.1893
10/08/06 01:06:00 23791.2299 1.7930 0.1896
10/08/06 01:08:00 23791.2243 1.7926 0.1892
10/08/06 01:10:00 23791.2210 1.7921 0.1889
10/08/06 01:12:00 23791.2156 1.7935 0.1898
10/08/06 01:14:00 23791.2100 1.7931 0.1894
10/08/06 01:16:00 23791.2078 1.7937 0.1891
10/08/06 01:18:00 23791.2033 1.7944 0.1887
10/08/06 01:20:00 23791.1970 1.7947 0.1896
10/08/06 01:22:00 23791.1937 1.7942 0.1893
10/08/06 01:24:00 23791.1892 1.7949 0.1889
10/08/06 01:26:00 23791.1840 1.7943 0.1892
10/08/06 01:28:00 23791.1795 1.7950 0.1888
10/08/06 01:30:00 23791.1753 1.7955 0.1890
10/08/06 01:32:00 23791.1701 1.7948 0.1893
10/08/06 01:34:00 23791.1656 1.7955 0.1889
10/08/06 01:36:00 23791.1615 1.7960 0.1892
10/08/06 01:38:00 23791.1560 1.7956 0.1888
10/08/06 01:40:00 23791.1519 1.7960 0.1891
10/08/06 01:42:00 23791.1488 1.7955 0.1888
10/08/06 01:44:00 23791.1424 1.7961 0.1890
10/08/06 01:46:00 23791.1383 1.7965 0.1893
10/08/06 01:48:00 23791.1342 1.7970 0.1896
10/08/06 01:50:00 23791.1309 1.7967 0.1886
10/08/06 01:52:00 23791.1237 1.7960 0.1895
10/08/06 01:54:00 23791.1194 1.7966 0.1891
10/08/06 01:56:00 23791.1154 1.7971 0.1894
10/08/06 01:58:00 23791.1103 1.7965 0.1897
10/08/06 02:00:00 23791.1071 1.7962 0.1887
10/08/06 02:02:00 23791.1020 1.7976 0.1896
10/08/06 02:04:00 23791.0978 1.7983 0.1892
10/08/06 02:06:00 23791.0928 1.7977 0.1895
10/08/06 02:08:00 23791.0886 1.7984 0.1891
10/08/06 02:10:00 23791.0847 1.7989 0.1893
10/08/06 02:12:00 23791.0784 1.7973 0.1889
10/08/06 02:14:00 23791.0742 1.7980 0.1885
10/08/06 02:16:00 23791.0703 1.7985 0.1888
10/08/06 02:18:00 23791.0651 1.7980 0.1884
10/08/06 02:20:00 23791.0602 1.7995 0.1893
10/08/06 02:22:00 23791.0561 1.8002 0.1889
10/08/06 02:24:00 23791.0522 1.7986 0.1886
10/08/06 02:26:00 23791.0471 1.7981 0.1882
10/08/06 02:28:00 23791.0420 1.7998 0.1884
10/08/06 02:30:00 23791.0382 1.8003 0.1887
10/08/06 02:32:00 23791.0331 1.7998 0.1883
10/08/06 02:34:00 23791.0283 1.7992 0.1886
10/08/06 02:36:00 23791.0243 1.7999 0.1882
10/08/06 02:38:00 23791.0193 1.8015 0.1884
10/08/06 02:40:00 23791.0144 1.8009 0.1887
10/08/06 02:42:00 23791.0105 1.8016 0.1883
10/08/06 02:44:00 23791.0057 1.8010 0.1886
10/08/06 02:46:00 23791.0020 1.8014 0.1889
10/08/06 02:48:00 23790.9960 1.8020 0.1891
10/08/06 02:50:00 23790.9923 1.8024 0.1894
10/08/06 02:52:00 23790.9873 1.8020 0.1890
10/08/06 02:54:00 23790.9834 1.8027 0.1886
10/08/06 02:56:00 23790.9787 1.8021 0.1889
10/08/06 02:58:00 23790.9738 1.8016 0.1884
10/08/06 03:00:00 23790.9689 1.8033 0.1886
10/08/06 03:02:00 23790.9640 1.8029 0.1882
10/08/06 03:04:00 23790.9594 1.8022 0.1885
10/08/06 03:06:00 23790.9555 1.8029 0.1881
10/08/06 03:08:00 23790.9517 1.8036 0.1877
10/08/06 03:10:00 23790.9461 1.8039 0.1886
10/08/06 03:12:00 23790.9413 1.8035 0.1882
10/08/06 03:14:00 23790.9375 1.8042 0.1878
10/08/06 03:16:00 23790.9329 1.8036 0.1881
10/08/06 03:18:00 23790.9292 1.8042 0.1877
10/08/06 03:20:00 23790.9236 1.8046 0.1886
10/08/06 03:22:00 23790.9188 1.8041 0.1882
10/08/06 03:24:00 23790.9151 1.8048 0.1878
10/08/06 03:26:00 23790.9106 1.8042 0.1881
10/08/06 03:28:00 23790.9059 1.8038 0.1877
10/08/06 03:30:00 23790.9012 1.8054 0.1879
10/08/06 03:32:00 23790.8955 1.8060 0.1881
10/08/06 03:34:00 23790.8921 1.8064 0.1884
10/08/06 03:36:00 23790.8864 1.8049 0.1880
10/08/06 03:38:00 23790.8827 1.8056 0.1876
10/08/06 03:40:00 23790.8781 1.8052 0.1872
10/08/06 03:42:00 23790.8735 1.8068 0.1874
10/08/06 03:44:00 23790.8691 1.8062 0.1877
10/08/06 03:46:00 23790.8637 1.8065 0.1886
10/08/06 03:48:00 23790.8601 1.8072 0.1882
10/08/06 03:50:00 23790.8555 1.8068 0.1878
10/08/06 03:52:00 23790.8510 1.8063 0.1874
10/08/06 03:54:00 23790.8454 1.8069 0.1876
10/08/06 03:56:00 23790.8409 1.8085 0.1878
10/08/06 03:58:00 23790.8366 1.8079 0.1881
10/08/06 04:00:00 23790.8331 1.8086 0.1876
10/08/06 04:02:00 23790.8275 1.8070 0.1872
10/08/06 04:04:00 23790.8230 1.8066 0.1868
10/08/06 04:06:00 23790.8186 1.8083 0.1870
10/08/06 04:08:00 23790.8133 1.8086 0.1879
10/08/06 04:10:00 23790.8099 1.8093 0.1875
10/08/06 04:12:00 23790.8044 1.8078 0.1871
10/08/06 04:14:00 23790.8002 1.8092 0.1880
10/08/06 04:16:00 23790.7958 1.8088 0.1876
10/08/06 04:18:00 23790.7925 1.8095 0.1872
10/08/06 04:20:00 23790.7871 1.8100 0.1874
10/08/06 04:22:00 23790.7806 1.8094 0.1876
10/08/06 04:24:00 23790.7773 1.8101 0.1872
10/08/06 04:26:00 23790.7729 1.8097 0.1868
10/08/06 04:28:00 23790.7678 1.8100 0.1877
10/08/06 04:30:00 23790.7635 1.8096 0.1873
10/08/06 04:32:00 23790.7591 1.8092 0.1869
10/08/06 04:34:00 23790.7549 1.8108 0.1871
10/08/06 04:36:00 23790.7496 1.8114 0.1873
10/08/06 04:38:00 23790.7453 1.8109 0.1869
10/08/06 04:40:00 23790.7400 1.8115 0.1871
10/08/06 04:42:00 23790.7358 1.8111 0.1867
10/08/06 04:44:00 23790.7315 1.8106 0.1863
10/08/06 04:46:00 23790.7275 1.8121 0.1872
10/08/06 04:48:00 23790.7233 1.8116 0.1868
10/08/06 04:50:00 23790.7181 1.8122 0.1870
10/08/06 04:52:00 23790.7119 1.8116 0.1872
10/08/06 04:54:00 23790.7087 1.8123 0.1868
10/08/06 04:56:00 23790.7036 1.8128 0.1870
10/08/06 04:58:00 23790.6994 1.8124 0.1866
10/08/06 05:00:00 23790.6953 1.8141 0.1868
10/08/06 05:02:00 23790.6903 1.8123 0.1871
10/08/06 05:04:00 23790.6862 1.8119 0.1867
10/08/06 05:06:00 23790.6811 1.8124 0.1869
10/08/06 05:08:00 23790.6771 1.8141 0.1871
10/08/06 05:10:00 23790.6720 1.8146 0.1873
10/08/06 05:12:00 23790.6679 1.8142 0.1869
10/08/06 05:14:00 23790.6616 1.8139 0.1864
10/08/06 05:16:00 23790.6578 1.8132 0.1867
10/08/06 05:18:00 23790.6538 1.8149 0.1869
10/08/06 05:20:00 23790.6498 1.8144 0.1865
10/08/06 05:22:00 23790.6447 1.8150 0.1867
10/08/06 05:24:00 23790.6397 1.8155 0.1869
10/08/06 05:26:00 23790.6348 1.8161 0.1871
10/08/06 05:28:00 23790.6308 1.8156 0.1867
10/08/06 05:30:00 23790.6258 1.8162 0.1869
10/08/06 05:32:00 23790.6219 1.8158 0.1865
10/08/06 05:34:00 23790.6170 1.8163 0.1867
10/08/06 05:36:00 23790.6131 1.8159 0.1863
10/08/06 05:38:00 23790.6081 1.8164 0.1865
10/08/06 05:40:00 23790.6022 1.8159 0.1867
10/08/06 05:42:00 23790.5983 1.8154 0.1863
10/08/06 05:44:00 23790.5943 1.8173 0.1858
10/08/06 05:46:00 23790.5896 1.8176 0.1867
10/08/06 05:48:00 23790.5848 1.8182 0.1869
10/08/06 05:50:00 23790.5810 1.8177 0.1865
10/08/06 05:52:00 23790.5751 1.8172 0.1867
10/08/06 05:54:00 23790.5701 1.8179 0.1862
10/08/06 05:56:00 23790.5663 1.8175 0.1858
10/08/06 05:58:00 23790.5615 1.8181 0.1860
10/08/06 06:00:00 23790.5570 1.8184 0.1869
10/08/06 06:02:00 23790.5530 1.8182 0.1858
10/08/06 06:04:00 23790.5483 1.8187 0.1860
10/08/06 06:06:00 23790.5435 1.8172 0.1856
10/08/06 06:08:00 23790.5388 1.8177 0.1858
10/08/06 06:10:00 23790.5341 1.8183 0.1860
10/08/06 06:12:00 23790.5294 1.8188 0.1862
10/08/06 06:14:00 23790.5247 1.8194 0.1864
10/08/06 06:16:00 23790.5200 1.8199 0.1866
10/08/06 06:18:00 23790.5152 1.8206 0.1861
10/08/06 06:20:00 23790.5115 1.8202 0.1857
10/08/06 06:22:00 23790.5058 1.8197 0.1859
10/08/06 06:24:00 23790.5012 1.8202 0.1861
10/08/06 06:26:00 23790.4976 1.8198 0.1857
10/08/06 06:28:00 23790.4930 1.8203 0.1859
10/08/06 06:30:00 23790.4885 1.8209 0.1861
10/08/06 06:32:00 23790.4837 1.8216 0.1856
10/08/06 06:34:00 23790.4802 1.8212 0.1852
10/08/06 06:36:00 23790.4748 1.8204 0.1861
10/08/06 06:38:00 23790.4700 1.8212 0.1856
10/08/06 06:40:00 23790.4655 1.8217 0.1858
10/08/06 06:42:00 23790.4610 1.8223 0.1860
10/08/06 06:44:00 23790.4553 1.8219 0.1855
10/08/06 06:46:00 23790.4510 1.8222 0.1864
10/08/06 06:48:00 23790.4463 1.8230 0.1859
10/08/06 06:50:00 23790.4419 1.8235 0.1861
10/08/06 06:52:00 23790.4384 1.8231 0.1857
10/08/06 06:54:00 23790.4327 1.8227 0.1852
10/08/06 06:56:00 23790.4283 1.8233 0.1854
10/08/06 06:58:00 23790.4239 1.8238 0.1856
10/08/06 07:00:00 23790.4185 1.8233 0.1858
10/08/06 07:02:00 23790.4141 1.8238 0.1860
10/08/06 07:04:00 23790.4106 1.8236 0.1849
10/08/06 07:06:00 23790.4062 1.8241 0.1851
10/08/06 07:08:00 23790.4019 1.8247 0.1853
10/08/06 07:10:00 23790.3965 1.8241 0.1855
10/08/06 07:12:00 23790.3920 1.8249 0.1850
10/08/06 07:14:00 23790.3877 1.8254 0.1852
10/08/06 07:16:00 23790.3823 1.8249 0.1854
10/08/06 07:18:00 23790.3781 1.8254 0.1856
10/08/06 07:20:00 23790.3728 1.8248 0.1858
10/08/06 07:22:00 23790.3693 1.8246 0.1847
10/08/06 07:24:00 23790.3651 1.8252 0.1849
10/08/06 07:26:00 23790.3606 1.8259 0.1844
10/08/06 07:28:00 23790.3556 1.8251 0.1853
10/08/06 07:30:00 23790.3512 1.8259 0.1848
10/08/06 07:32:00 23790.3460 1.8274 0.1856
10/08/06 07:34:00 23790.3406 1.8271 0.1851
10/08/06 07:36:00 23790.3364 1.8276 0.1853
10/08/06 07:38:00 23790.3312 1.8270 0.1855
10/08/06 07:40:00 23790.3271 1.8276 0.1857
10/08/06 07:42:00 23790.3217 1.8272 0.1852
10/08/06 07:44:00 23790.3176 1.8278 0.1854
10/08/06 07:46:00 23790.3133 1.8285 0.1849
10/08/06 07:48:00 23790.3081 1.8280 0.1851
10/08/06 07:50:00 23790.3041 1.8285 0.1853
10/08/06 07:52:00 23790.2998 1.8293 0.1848
10/08/06 07:54:00 23790.2947 1.8287 0.1850
10/08/06 07:56:00 23790.2907 1.8292 0.1852
10/08/06 07:58:00 23790.2856 1.8287 0.1854
10/08/06 08:00:00 23790.2814 1.8294 0.1849
10/08/06 08:02:00 23790.2772 1.8302 0.1844
10/08/06 08:04:00 23790.2721 1.8296 0.1846
10/08/06 08:06:00 23790.2682 1.8302 0.1848
10/08/06 08:08:00 23790.2632 1.8296 0.1850
10/08/06 08:10:00 23790.2580 1.8292 0.1845
10/08/06 08:12:00 23790.2528 1.8310 0.1846
10/08/06 08:14:00 23790.2481 1.8302 0.1856
10/08/06 08:16:00 23790.2439 1.8309 0.1851
10/08/06 08:18:00 23790.2388 1.8306 0.1846
10/08/06 08:20:00 23790.2349 1.8311 0.1848
10/08/06 08:22:00 23790.2300 1.8306 0.1850
10/08/06 08:24:00 23790.2259 1.8313 0.1845
10/08/06 08:26:00 23790.2221 1.8319 0.1847
10/08/06 08:28:00 23790.2160 1.8325 0.1848
10/08/06 08:30:00 23790.2122 1.8330 0.1850
10/08/06 08:32:00 23790.2073 1.8325 0.1852
10/08/06 08:34:00 23790.2033 1.8332 0.1847
10/08/06 08:36:00 23790.1983 1.8329 0.1842
10/08/06 08:38:00 23790.1945 1.8334 0.1844
10/08/06 08:40:00 23790.1897 1.8328 0.1846
10/08/06 08:42:00 23790.1847 1.8325 0.1841
10/08/06 08:44:00 23790.1808 1.8332 0.1836
10/08/06 08:46:00 23790.1760 1.8327 0.1838
10/08/06 08:48:00 23790.1713 1.8342 0.1846
10/08/06 08:50:00 23790.1664 1.8338 0.1841
10/08/06 08:52:00 23790.1616 1.8333 0.1843
10/08/06 08:54:00 23790.1567 1.8329 0.1838
10/08/06 08:56:00 23790.1531 1.8335 0.1840
10/08/06 08:58:00 23790.1471 1.8341 0.1841
10/08/06 09:00:00 23790.1422 1.8337 0.1836
10/08/06 09:02:00 23790.1386 1.8343 0.1838
10/08/06 09:04:00 23790.1340 1.8337 0.1840
10/08/06 09:06:00 23790.1292 1.8354 0.1841
10/08/06 09:08:00 23790.1243 1.8351 0.1836
10/08/06 09:10:00 23790.1197 1.8345 0.1838
10/08/06 09:12:00 23790.1152 1.8360 0.1846
10/08/06 09:14:00 23790.1104 1.8357 0.1841
10/08/06 09:16:00 23790.1056 1.8353 0.1836
10/08/06 09:18:00 23790.1021 1.8359 0.1838
10/08/06 09:20:00 23790.0963 1.8365 0.1840
10/08/06 09:22:00 23790.0918 1.8359 0.1842
10/08/06 09:24:00 23790.0881 1.8367 0.1837
10/08/06 09:26:00 23790.0826 1.8371 0.1845
10/08/06 09:28:00 23790.0779 1.8368 0.1840
10/08/06 09:30:00 23790.0742 1.8375 0.1835
10/08/06 09:32:00 23790.0685 1.8381 0.1836
10/08/06 09:34:00 23790.0641 1.8376 0.1838
10/08/06 09:36:00 23790.0596 1.8370 0.1840
10/08/06 09:38:00 23790.0560 1.8377 0.1835
10/08/06 09:40:00 23790.0514 1.8374 0.1830
10/08/06 09:42:00 23790.0460 1.8378 0.1838
10/08/06 09:44:00 23790.0414 1.8375 0.1833
10/08/06 09:46:00 23790.0368 1.8392 0.1834
10/08/06 09:48:00 23790.0325 1.8386 0.1836
10/08/06 09:50:00 23790.0279 1.8383 0.1831
10/08/06 09:52:00 23790.0223 1.8389 0.1832
10/08/06 09:54:00 23790.0190 1.8394 0.1834
10/08/06 09:56:00 23790.0135 1.8400 0.1835
10/08/06 09:58:00 23790.0092 1.8395 0.1837
10/08/06 10:00:00 23790.0037 1.8401 0.1838
10/08/06 10:02:00 23789.9994 1.8395 0.1840
10/08/06 10:04:00 23789.9950 1.8413 0.1842
10/08/06 10:06:00 23789.9905 1.8409 0.1837
10/08/06 10:08:00 23789.9860 1.8406 0.1832
10/08/06 10:10:00 23789.9818 1.8400 0.1834
10/08/06 10:12:00 23789.9764 1.8406 0.1835
10/08/06 10:14:00 23789.9719 1.8403 0.1830
10/08/06 10:16:00 23789.9667 1.8407 0.1838
10/08/06 10:18:00 23789.9634 1.8414 0.1833
10/08/06 10:20:00 23789.9580 1.8420 0.1834
10/08/06 10:22:00 23789.9539 1.8415 0.1836
10/08/06 10:24:00 23789.9485 1.8421 0.1837
10/08/06 10:26:00 23789.9452 1.8429 0.1832
10/08/06 10:28:00 23789.9399 1.8435 0.1833
10/08/06 10:30:00 23789.9358 1.8429 0.1835
10/08/06 10:32:00 23789.9315 1.8426 0.1830
10/08/06 10:34:00 23789.9262 1.8432 0.1831
10/08/06 10:36:00 23789.9219 1.8428 0.1826
10/08/06 10:38:00 23789.9166 1.8435 0.1827
10/08/06 10:40:00 23789.9124 1.8431 0.1822
10/08/06 10:42:00 23789.9084 1.8446 0.1830
10/08/06 10:44:00 23789.9032 1.8452 0.1831
10/08/06 10:46:00 23789.8990 1.8449 0.1826
10/08/06 10:48:00 23789.8940 1.8453 0.1835
10/08/06 10:50:00 23789.8888 1.8459 0.1836
10/08/06 10:52:00 23789.8846 1.8456 0.1831
10/08/06 10:54:00 23789.8804 1.8452 0.1826
10/08/06 10:56:00 23789.8755 1.8456 0.1834
10/08/06 10:58:00 23789.8711 1.8455 0.1822
10/08/06 11:00:00 23789.8660 1.8461 0.1823
10/08/06 11:02:00 23789.8611 1.8465 0.1831
10/08/06 11:04:00 23789.8559 1.8450 0.1826
10/08/06 11:06:00 23789.8508 1.8457 0.1827
10/08/06 11:08:00 23789.8470 1.8472 0.1835
10/08/06 11:10:00 23789.8430 1.8468 0.1830
10/08/06 11:12:00 23789.8387 1.8467 0.1818
10/08/06 11:14:00 23789.8339 1.8471 0.1826
10/08/06 11:16:00 23789.8298 1.8467 0.1821
10/08/06 11:18:00 23789.8248 1.8474 0.1822
10/08/06 11:20:00 23789.8200 1.8478 0.1831
10/08/06 11:22:00 23789.8148 1.8486 0.1825
10/08/06 11:24:00 23789.8109 1.8483 0.1820
10/08/06 11:26:00 23789.8061 1.8487 0.1828
10/08/06 11:28:00 23789.8011 1.8472 0.1823
10/08/06 11:30:00 23789.7962 1.8478 0.1824
10/08/06 11:32:00 23789.7912 1.8485 0.1825
10/08/06 11:34:00 23789.7873 1.8481 0.1820
10/08/06 11:36:00 23789.7824 1.8487 0.1821
10/08/06 11:38:00 23789.7777 1.8491 0.1829
10/08/06 11:40:00 23789.7726 1.8500 0.1823
10/08/06 11:42:00 23789.7688 1.8496 0.1818
10/08/06 11:44:00 23789.7652 1.8490 0.1820
10/08/06 11:46:00 23789.7603 1.8497 0.1821
10/08/06 11:48:00 23789.7555 1.8503 0.1822
10/08/06 11:50:00 23789.7507 1.8509 0.1823
10/08/06 11:52:00 23789.7448 1.8504 0.1825
10/08/06 11:54:00 23789.7400 1.8510 0.1826
10/08/06 11:56:00 23789.7363 1.8507 0.1821
10/08/06 11:58:00 23789.7325 1.8503 0.1816
10/08/06 12:00:00 23789.7278 1.8510 0.1817
10/08/06 12:02:00 23789.7230 1.8516 0.1818
10/08/06 12:04:00 23789.7183 1.8522 0.1819
10/08/06 12:06:00 23789.7138 1.8526 0.1827
10/08/06 12:08:00 23789.7078 1.8523 0.1821
10/08/06 12:10:00 23789.7041 1.8520 0.1816
10/08/06 12:12:00 23789.6997 1.8524 0.1824
10/08/06 12:14:00 23789.6948 1.8532 0.1818
10/08/06 12:16:00 23789.6891 1.8527 0.1819
10/08/06 12:18:00 23789.6857 1.8522 0.1821
10/08/06 12:20:00 23789.6809 1.8530 0.1815
10/08/06 12:22:00 23789.6762 1.8536 0.1817
10/08/06 12:24:00 23789.6727 1.8533 0.1812
10/08/06 12:26:00 23789.6681 1.8539 0.1813
10/08/06 12:28:00 23789.6627 1.8532 0.1821
10/08/06 12:30:00 23789.6579 1.8540 0.1815
10/08/06 12:32:00 23789.6533 1.8547 0.1816
10/08/06 12:34:00 23789.6477 1.8542 0.1817
10/08/06 12:36:00 23789.6442 1.8538 0.1812
10/08/06 12:38:00 23789.6397 1.8545 0.1813
10/08/06 12:40:00 23789.6352 1.8551 0.1814
10/08/06 12:42:00 23789.6308 1.8557 0.1815
10/08/06 12:44:00 23789.6252 1.8552 0.1816
10/08/06 12:46:00 23789.6208 1.8558 0.1818
10/08/06 12:48:00 23789.6161 1.8567 0.1812
10/08/06 12:50:00 23789.6118 1.8550 0.1814
10/08/06 12:52:00 23789.6062 1.8568 0.1814
10/08/06 12:54:00 23789.6007 1.8563 0.1815
10/08/06 12:56:00 23789.5966 1.8567 0.1823
10/08/06 12:58:00 23789.5930 1.8566 0.1811
10/08/06 13:00:00 23789.5888 1.8570 0.1819
10/08/06 13:02:00 23789.5832 1.8567 0.1813
10/08/06 13:04:00 23789.5789 1.8573 0.1814
10/08/06 13:06:00 23789.5735 1.8569 0.1815
10/08/06 13:08:00 23789.5692 1.8575 0.1816
10/08/06 13:10:00 23789.5659 1.8571 0.1811
10/08/06 13:12:00 23789.5603 1.8589 0.1812
10/08/06 13:14:00 23789.5550 1.8585 0.1813
10/08/06 13:16:00 23789.5507 1.8591 0.1814
10/08/06 13:18:00 23789.5454 1.8586 0.1815
10/08/06 13:20:00 23789.5422 1.8582 0.1810
10/08/06 13:22:00 23789.5369 1.8578 0.1811
10/08/06 13:24:00 23789.5325 1.8586 0.1805
10/08/06 13:26:00 23789.5275 1.8600 0.1819
10/08/06 13:28:00 23789.5231 1.8608 0.1813
10/08/06 13:30:00 23789.5189 1.8594 0.1808
10/08/06 13:32:00 23789.5147 1.8600 0.1809
10/08/06 13:34:00 23789.5093 1.8597 0.1803
10/08/06 13:36:00 23789.5033 1.8600 0.1818
10/08/06 13:38:00 23789.4989 1.8608 0.1812
10/08/06 13:40:00 23789.4958 1.8605 0.1807
10/08/06 13:42:00 23789.4918 1.8611 0.1808
10/08/06 13:44:00 23789.4864 1.8608 0.1802
10/08/06 13:46:00 23789.4805 1.8611 0.1816
10/08/06 13:48:00 23789.4762 1.8619 0.1810
10/08/06 13:50:00 23789.4721 1.8605 0.1805
10/08/06 13:52:00 23789.4670 1.8621 0.1812
10/08/06 13:54:00 23789.4628 1.8629 0.1806
10/08/06 13:56:00 23789.4577 1.8624 0.1807
10/08/06 13:58:00 23789.4537 1.8630 0.1809
10/08/06 14:00:00 23789.4487 1.8626 0.1810
10/08/06 14:02:00 23789.4445 1.8634 0.1804
10/08/06 14:04:00 23789.4395 1.8629 0.1805
10/08/06 14:06:00 23789.4345 1.8645 0.1812
10/08/06 14:08:00 23789.4303 1.8633 0.1800
10/08/06 14:10:00 23789.4256 1.8626 0.1808
10/08/06 14:12:00 23789.4205 1.8644 0.1808
10/08/06 14:14:00 23789.4166 1.8650 0.1809
10/08/06 14:16:00 23789.4114 1.8647 0.1803
10/08/06 14:18:00 23789.4065 1.8643 0.1805
10/08/06 14:20:00 23789.4026 1.8649 0.1806
10/08/06 14:22:00 23789.3975 1.8646 0.1800
10/08/06 14:24:00 23789.3918 1.8649 0.1814
10/08/06 14:26:00 23789.3888 1.8647 0.1802
10/08/06 14:28:00 23789.3840 1.8663 0.1809
10/08/06 14:30:00 23789.3789 1.8661 0.1803
10/08/06 14:32:00 23789.3741 1.8656 0.1804
10/08/06 14:34:00 23789.3693 1.8651 0.1805
10/08/06 14:36:00 23789.3653 1.8659 0.1799
10/08/06 14:38:00 23789.3605 1.8675 0.1807
10/08/06 14:40:00 23789.3555 1.8673 0.1801
10/08/06 14:42:00 23789.3520 1.8656 0.1803
10/08/06 14:44:00 23789.3460 1.8663 0.1803
10/08/06 14:46:00 23789.3423 1.8669 0.1804
10/08/06 14:48:00 23789.3374 1.8687 0.1804
10/08/06 14:50:00 23789.3335 1.8675 0.1792
10/08/06 14:52:00 23789.3280 1.8678 0.1806
10/08/06 14:54:00 23789.3231 1.8675 0.1800
10/08/06 14:56:00 23789.3184 1.8691 0.1807
10/08/06 14:58:00 23789.3146 1.8678 0.1795
10/08/06 15:00:00 23789.3089 1.8683 0.1803
10/08/06 15:02:00 23789.3040 1.8681 0.1797
10/08/06 15:04:00 23789.2994 1.8697 0.1804
10/08/06 15:06:00 23789.2969 1.8693 0.1799
10/08/06 15:08:00 23789.2911 1.8700 0.1799
10/08/06 15:10:00 23789.2865 1.8695 0.1800
10/08/06 15:12:00 23789.2807 1.8702 0.1800
10/08/06 15:14:00 23789.2771 1.8688 0.1795
10/08/06 15:16:00 23789.2724 1.8706 0.1795
10/08/06 15:18:00 23789.2668 1.8711 0.1803
10/08/06 15:20:00 23789.2621 1.8708 0.1797
10/08/06 15:22:00 23789.2576 1.8703 0.1798
10/08/06 15:24:00 23789.2541 1.8710 0.1799
10/08/06 15:26:00 23789.2486 1.8715 0.1806
10/08/06 15:28:00 23789.2449 1.8702 0.1794
10/08/06 15:30:00 23789.2392 1.8709 0.1794
10/08/06 15:32:00 23789.2348 1.8725 0.1801
10/08/06 15:34:00 23789.2302 1.8722 0.1795
10/08/06 15:36:00 23789.2257 1.8718 0.1797
10/08/06 15:38:00 23789.2201 1.8725 0.1797
10/08/06 15:40:00 23789.2157 1.8720 0.1798
10/08/06 15:42:00 23789.2122 1.8728 0.1792
10/08/06 15:44:00 23789.2078 1.8723 0.1793
10/08/06 15:46:00 23789.2022 1.8730 0.1793
10/08/06 15:48:00 23789.1968 1.8735 0.1800
10/08/06 15:50:00 23789.1943 1.8734 0.1788
10/08/06 15:52:00 23789.1890 1.8739 0.1795
10/08/06 15:54:00 23789.1835 1.8746 0.1796
10/08/06 15:56:00 23789.1781 1.8730 0.1797
10/08/06 15:58:00 23789.1747 1.8738 0.1791
10/08/06 16:00:00 23789.1694 1.8743 0.1798
10/08/06 16:02:00 23789.1649 1.8741 0.1792
10/08/06 16:04:00 23789.1606 1.8736 0.1793
10/08/06 16:06:00 23789.1563 1.8754 0.1793
10/08/06 16:08:00 23789.1510 1.8759 0.1800
10/08/06 16:10:00 23789.1466 1.8756 0.1795
10/08/06 16:12:00 23789.1411 1.8743 0.1789
10/08/06 16:14:00 23789.1370 1.8759 0.1796
10/08/06 16:16:00 23789.1326 1.8756 0.1790
10/08/06 16:18:00 23789.1272 1.8763 0.1790
10/08/06 16:20:00 23789.1231 1.8758 0.1791
10/08/06 16:22:00 23789.1188 1.8776 0.1791
10/08/06 16:24:00 23789.1136 1.8760 0.1792
10/08/06 16:26:00 23789.1082 1.8767 0.1793
10/08/06 16:28:00 23789.1029 1.8775 0.1793
10/08/06 16:30:00 23789.1009 1.8771 0.1788
10/08/06 16:32:00 23789.0956 1.8778 0.1788
10/08/06 16:34:00 23789.0895 1.8772 0.1795
10/08/06 16:36:00 23789.0863 1.8780 0.1789
10/08/06 16:38:00 23789.0810 1.8787 0.1789
10/08/06 16:40:00 23789.0760 1.8792 0.1796
10/08/06 16:42:00 23789.0717 1.8769 0.1784
10/08/06 16:44:00 23789.0676 1.8787 0.1785
10/08/06 16:46:00 23789.0626 1.8792 0.1792
10/08/06 16:48:00 23789.0584 1.8789 0.1786
10/08/06 16:50:00 23789.0532 1.8796 0.1786
10/08/06 16:52:00 23789.0483 1.8801 0.1793
10/08/06 16:54:00 23789.0441 1.8799 0.1787
10/08/06 16:56:00 23789.0381 1.8793 0.1794
10/08/06 16:58:00 23789.0351 1.8801 0.1788
10/08/06 17:00:00 23789.0300 1.8808 0.1789
10/08/06 17:02:00 23789.0248 1.8794 0.1783
10/08/06 17:04:00 23789.0210 1.8810 0.1790
10/08/06 17:06:00 23789.0169 1.8807 0.1784
10/08/06 17:08:00 23789.0108 1.8804 0.1784
10/08/06 17:10:00 23789.0057 1.8811 0.1784
10/08/06 17:12:00 23789.0030 1.8817 0.1785
10/08/06 17:14:00 23788.9969 1.8813 0.1786
10/08/06 17:16:00 23788.9919 1.8820 0.1786
10/08/06 17:18:00 23788.9879 1.8817 0.1780
10/08/06 17:20:00 23788.9831 1.8822 0.1787
10/08/06 17:22:00 23788.9781 1.8829 0.1787
10/08/06 17:24:00 23788.9742 1.8827 0.1781
10/08/06 17:26:00 23788.9692 1.8834 0.1781
10/08/06 17:28:00 23788.9635 1.8828 0.1789
10/08/06 17:30:00 23788.9595 1.8825 0.1783
10/08/06 17:32:00 23788.9557 1.8843 0.1783
10/08/06 17:34:00 23788.9497 1.8839 0.1783
10/08/06 17:36:00 23788.9461 1.8834 0.1784
10/08/06 17:38:00 23788.9412 1.8841 0.1784
10/08/06 17:40:00 23788.9363 1.8848 0.1784
10/08/06 17:42:00 23788.9317 1.8833 0.1785
10/08/06 17:44:00 23788.9277 1.8853 0.1779
10/08/06 17:46:00 23788.9220 1.8847 0.1786
10/08/06 17:48:00 23788.9182 1.8844 0.1780
10/08/06 17:50:00 23788.9124 1.8861 0.1786
10/08/06 17:52:00 23788.9086 1.8858 0.1780
10/08/06 17:54:00 23788.9028 1.8854 0.1780
10/08/06 17:56:00 23788.8980 1.8861 0.1780
10/08/06 17:58:00 23788.8945 1.8857 0.1782
10/08/06 18:00:00 23788.8898 1.8864 0.1782
10/08/06 18:02:00 23788.8840 1.8860 0.1782
10/08/06 18:04:00 23788.8816 1.8866 0.1783
10/08/06 18:06:00 23788.8756 1.8864 0.1776
10/08/06 18:08:00 23788.8711 1.8869 0.1783
10/08/06 18:10:00 23788.8663 1.8878 0.1776
10/08/06 18:12:00 23788.8608 1.8872 0.1784
10/08/06 18:14:00 23788.8569 1.8872 0.1771
10/08/06 18:16:00 23788.8525 1.8877 0.1778
10/08/06 18:18:00 23788.8479 1.8884 0.1778
10/08/06 18:20:00 23788.8422 1.8880 0.1778
10/08/06 18:22:00 23788.8378 1.8885 0.1785
10/08/06 18:24:00 23788.8341 1.8884 0.1772
10/08/06 18:26:00 23788.8286 1.8878 0.1779
10/08/06 18:28:00 23788.8239 1.8887 0.1773
10/08/06 18:30:00 23788.8196 1.8892 0.1780
10/08/06 18:32:00 23788.8148 1.8902 0.1773
10/08/06 18:34:00 23788.8105 1.8886 0.1774
10/08/06 18:36:00 23788.8060 1.8893 0.1774
10/08/06 18:38:00 23788.8005 1.8910 0.1780
10/08/06 18:40:00 23788.7959 1.8896 0.1775
10/08/06 18:42:00 23788.7915 1.8903 0.1775
10/08/06 18:44:00 23788.7870 1.8910 0.1775
10/08/06 18:46:00 23788.7815 1.8906 0.1775
10/08/06 18:48:00 23788.7771 1.8913 0.1775
10/08/06 18:50:00 23788.7737 1.8911 0.1769
10/08/06 18:52:00 23788.7672 1.8917 0.1775
10/08/06 18:54:00 23788.7641 1.8912 0.1777
10/08/06 18:56:00 23788.7595 1.8921 0.1770
10/08/06 18:58:00 23788.7533 1.8925 0.1783
10/08/06 19:00:00 23788.7497 1.8924 0.1770
10/08/06 19:02:00 23788.7443 1.8920 0.1770
10/08/06 19:04:00 23788.7402 1.8925 0.1777
10/08/06 19:06:00 23788.7357 1.8934 0.1770
10/08/06 19:08:00 23788.7305 1.8928 0.1778
10/08/06 19:10:00 23788.7250 1.8927 0.1771
10/08/06 19:12:00 23788.7218 1.8945 0.1771
10/08/06 19:14:00 23788.7174 1.8931 0.1765
10/08/06 19:16:00 23788.7111 1.8937 0.1771
10/08/06 19:18:00 23788.7071 1.8942 0.1778
10/08/06 19:20:00 23788.7016 1.8940 0.1772
10/08/06 19:22:00 23788.6974 1.8947 0.1772
10/08/06 19:24:00 23788.6942 1.8944 0.1766
10/08/06 19:26:00 23788.6880 1.8950 0.1772
10/08/06 19:28:00 23788.6848 1.8948 0.1766
10/08/06 19:30:00 23788.6786 1.8953 0.1772
10/08/06 19:32:00 23788.6744 1.8961 0.1773
10/08/06 19:34:00 23788.6693 1.8957 0.1773
10/08/06 19:36:00 23788.6641 1.8953 0.1773
10/08/06 19:38:00 23788.6610 1.8950 0.1767
10/08/06 19:40:00 23788.6557 1.8969 0.1766
10/08/06 19:42:00 23788.6517 1.8953 0.1767
10/08/06 19:44:00 23788.6465 1.8972 0.1766
10/08/06 19:46:00 23788.6413 1.8968 0.1767
10/08/06 19:48:00 23788.6375 1.8973 0.1774
10/08/06 19:50:00 23788.6322 1.8971 0.1767
10/08/06 19:52:00 23788.6271 1.8968 0.1767
10/08/06 19:54:00 23788.6231 1.8975 0.1767
10/08/06 19:56:00 23788.6181 1.8971 0.1767
10/08/06 19:58:00 23788.6141 1.8978 0.1768
10/08/06 20:00:00 23788.6089 1.8976 0.1761
10/08/06 20:02:00 23788.6039 1.8993 0.1767
10/08/06 20:04:00 23788.5989 1.8989 0.1767
10/08/06 20:06:00 23788.5939 1.8985 0.1767
10/08/06 20:08:00 23788.5900 1.8992 0.1767
10/08/06 20:10:00 23788.5848 1.8990 0.1761
10/08/06 20:12:00 23788.5812 1.8995 0.1768
10/08/06 20:14:00 23788.5762 1.8991 0.1768
10/08/06 20:16:00 23788.5701 1.9000 0.1767
10/08/06 20:18:00 23788.5672 1.8997 0.1761
10/08/06 20:20:00 23788.5613 1.9003 0.1767
10/08/06 20:22:00 23788.5575 1.9010 0.1768
10/08/06 20:24:00 23788.5526 1.9006 0.1768
10/08/06 20:26:00 23788.5465 1.9014 0.1767
10/08/06 20:28:00 23788.5438 1.9011 0.1761
10/08/06 20:30:00 23788.5379 1.9017 0.1767
10/08/06 20:32:00 23788.5350 1.9016 0.1754
10/08/06 20:34:00 23788.5294 1.9020 0.1768
10/08/06 20:36:00 23788.5243 1.9018 0.1761
10/08/06 20:38:00 23788.5196 1.9015 0.1761
10/08/06 20:40:00 23788.5148 1.9011 0.1761
10/08/06 20:42:00 23788.5099 1.9030 0.1760
10/08/06 20:44:00 23788.5051 1.9026 0.1760
10/08/06 20:46:00 23788.5015 1.9033 0.1761
10/08/06 20:48:00 23788.4967 1.9029 0.1761
10/08/06 20:50:00 23788.4921 1.9046 0.1767
10/08/06 20:52:00 23788.4863 1.9031 0.1767
10/08/06 20:54:00 23788.4825 1.9040 0.1760
10/08/06 20:56:00 23788.4778 1.9036 0.1760
10/08/06 20:58:00 23788.4732 1.9032 0.1761
10/08/06 21:00:00 23788.4684 1.9051 0.1760
10/08/06 21:02:00 23788.4627 1.9037 0.1760
10/08/06 21:04:00 23788.4579 1.9056 0.1759
10/08/06 21:06:00 23788.4533 1.9052 0.1759
10/08/06 21:08:00 23788.4498 1.9059 0.1760
10/08/06 21:10:00 23788.4450 1.9057 0.1753
10/08/06 21:12:00 23788.4394 1.9063 0.1759
10/08/06 21:14:00 23788.4349 1.9059 0.1759
10/08/06 21:16:00 23788.4301 1.9057 0.1752
10/08/06 21:18:00 23788.4269 1.9062 0.1759
10/08/06 21:20:00 23788.4203 1.9057 0.1766
10/08/06 21:22:00 23788.4166 1.9066 0.1759
10/08/06 21:24:00 23788.4111 1.9072 0.1765
10/08/06 21:26:00 23788.4077 1.9079 0.1765
10/08/06 21:28:00 23788.4020 1.9067 0.1758
10/08/06 21:30:00 23788.3986 1.9074 0.1758
10/08/06 21:32:00 23788.3931 1.9079 0.1765
10/08/06 21:34:00 23788.3883 1.9080 0.1751
10/08/06 21:36:00 23788.3829 1.9086 0.1757
10/08/06 21:38:00 23788.3785 1.9082 0.1757
10/08/06 21:40:00 23788.3729 1.9090 0.1756
10/08/06 21:42:00 23788.3695 1.9076 0.1751
10/08/06 21:44:00 23788.3652 1.9093 0.1757
10/08/06 21:46:00 23788.3596 1.9080 0.1750
10/08/06 21:48:00 23788.3553 1.9097 0.1756
10/08/06 21:50:00 23788.3510 1.9093 0.1756
10/08/06 21:52:00 23788.3454 1.9101 0.1756
10/08/06 21:54:00 23788.3411 1.9097 0.1756
10/08/06 21:56:00 23788.3358 1.9103 0.1762
10/08/06 21:58:00 23788.3314 1.9102 0.1755
10/08/06 22:00:00 23788.3282 1.9109 0.1755
10/08/06 22:02:00 23788.3218 1.9104 0.1762
10/08/06 22:04:00 23788.3182 1.9115 0.1748
10/08/06 22:06:00 23788.3119 1.9110 0.1754
10/08/06 22:08:00 23788.3088 1.9117 0.1754
10/08/06 22:10:00 23788.3023 1.9114 0.1753
10/08/06 22:12:00 23788.2992 1.9121 0.1753
10/08/06 22:14:00 23788.2940 1.9127 0.1760
10/08/06 22:16:00 23788.2897 1.9125 0.1753
10/08/06 22:18:00 23788.2843 1.9133 0.1752
10/08/06 22:20:00 23788.2802 1.9129 0.1752
10/08/06 22:22:00 23788.2748 1.9137 0.1751
10/08/06 22:24:00 23788.2707 1.9134 0.1752
10/08/06 22:26:00 23788.2656 1.9139 0.1758
10/08/06 22:28:00 23788.2613 1.9138 0.1751
10/08/06 22:30:00 23788.2560 1.9146 0.1750
10/08/06 22:32:00 23788.2520 1.9142 0.1750
10/08/06 22:34:00 23788.2469 1.9148 0.1757
10/08/06 22:36:00 23788.2427 1.9146 0.1750
10/08/06 22:38:00 23788.2376 1.9131 0.1750
10/08/06 22:40:00 23788.2335 1.9150 0.1749
10/08/06 22:42:00 23788.2282 1.9137 0.1742
10/08/06 22:44:00 23788.2243 1.9154 0.1748
10/08/06 22:46:00 23788.2192 1.9139 0.1749
10/08/06 22:48:00 23788.2151 1.9158 0.1748
10/08/06 22:50:00 23788.2089 1.9155 0.1747
10/08/06 22:52:00 23788.2040 1.9161 0.1753
10/08/06 22:54:00 23788.2001 1.9157 0.1753
10/08/06 22:56:00 23788.1947 1.9168 0.1746
10/08/06 22:58:00 23788.1908 1.9164 0.1746
10/08/06 23:00:00 23788.1870 1.9160 0.1746
10/08/06 23:02:00 23788.1808 1.9157 0.1745
10/08/06 23:04:00 23788.1768 1.9176 0.1744
10/08/06 23:06:00 23788.1709 1.9171 0.1751
10/08/06 23:08:00 23788.1671 1.9167 0.1751
10/08/06 23:10:00 23788.1618 1.9177 0.1743
10/08/06 23:12:00 23788.1580 1.9173 0.1743
10/08/06 23:14:00 23788.1532 1.9179 0.1749
10/08/06 23:16:00 23788.1483 1.9187 0.1749
10/08/06 23:18:00 23788.1443 1.9185 0.1742
10/08/06 23:20:00 23788.1385 1.9180 0.1748
10/08/06 23:22:00 23788.1356 1.9190 0.1741
10/08/06 23:24:00 23788.1286 1.9197 0.1747
10/08/06 23:26:00 23788.1249 1.9193 0.1747
10/08/06 23:28:00 23788.1189 1.9190 0.1746
10/08/06 23:30:00 23788.1160 1.9199 0.1739
10/08/06 23:32:00 23788.1101 1.9196 0.1738
10/08/06 23:34:00 23788.1054 1.9202 0.1745
10/08/06 23:36:00 23788.1018 1.9198 0.1745
10/08/06 23:38:00 23788.0957 1.9218 0.1743
10/08/06 23:40:00 23788.0921 1.9214 0.1743
10/08/06 23:42:00 23788.0874 1.9199 0.1743
10/08/06 23:44:00 23788.0826 1.9207 0.1742
10/08/06 23:46:00 23788.0778 1.9215 0.1742
10/08/06 23:48:00 23788.0730 1.9223 0.1741
10/08/06 23:50:00 23788.0684 1.9209 0.1741
10/08/06 23:52:00 23788.0636 1.9217 0.1740
10/08/06 23:54:00 23788.0589 1.9225 0.1740
10/08/06 23:56:00 23788.0554 1.9221 0.1740
10/08/06 23:58:00 23788.0496 1.9239 0.1745
10/08/07 00:00:00 23788.0449 1.9226 0.1738
10/08/07 00:02:00 23788.0402 1.9234 0.1737
10/08/07 00:04:00 23788.0346 1.9229 0.1744
10/08/07 00:06:00 23788.0310 1.9227 0.1737
10/08/07 00:08:00 23788.0242 1.9234 0.1742
10/08/07 00:10:00 23788.0216 1.9243 0.1735
10/08/07 00:12:00 23788.0162 1.9238 0.1741
10/08/07 00:14:00 23788.0115 1.9246 0.1741
10/08/07 00:16:00 23788.0079 1.9244 0.1734
10/08/07 00:18:00 23788.0013 1.9251 0.1739
10/08/07 00:20:00 23787.9979 1.9247 0.1739
10/08/07 00:22:00 23787.9923 1.9245 0.1739
10/08/07 00:24:00 23787.9877 1.9253 0.1738
10/08/07 00:26:00 23787.9842 1.9251 0.1731
10/08/07 00:28:00 23787.9778 1.9256 0.1743
10/08/07 00:30:00 23787.9743 1.9254 0.1736
10/08/07 00:32:00 23787.9687 1.9251 0.1736
10/08/07 00:34:00 23787.9642 1.9259 0.1735
10/08/07 00:36:00 23787.9597 1.9267 0.1734
10/08/07 00:38:00 23787.9544 1.9262 0.1740
10/08/07 00:40:00 23787.9499 1.9270 0.1739
10/08/07 00:42:00 23787.9454 1.9257 0.1733
10/08/07 00:44:00 23787.9400 1.9275 0.1738
10/08/07 00:46:00 23787.9366 1.9273 0.1731
10/08/07 00:48:00 23787.9303 1.9278 0.1743
10/08/07 00:50:00 23787.9267 1.9279 0.1730
10/08/07 00:52:00 23787.9215 1.9274 0.1736
10/08/07 00:54:00 23787.9171 1.9282 0.1735
10/08/07 00:56:00 23787.9117 1.9279 0.1734
10/08/07 00:58:00 23787.9074 1.9287 0.1733
10/08/07 01:00:00 23787.9031 1.9295 0.1733
10/08/07 01:02:00 23787.8977 1.9292 0.1732
10/08/07 01:04:00 23787.8936 1.9298 0.1738
10/08/07 01:06:00 23787.8882 1.9295 0.1737
10/08/07 01:08:00 23787.8847 1.9295 0.1723
10/08/07 01:10:00 23787.8797 1.9311 0.1736
10/08/07 01:12:00 23787.8744 1.9308 0.1735
10/08/07 01:14:00 23787.8711 1.9306 0.1728
10/08/07 01:16:00 23787.8649 1.9313 0.1733
10/08/07 01:18:00 23787.8606 1.9301 0.1727
10/08/07 01:20:00 23787.8564 1.9309 0.1726
10/08/07 01:22:00 23787.8503 1.9313 0.1738
10/08/07 01:24:00 23787.8472 1.9312 0.1731
10/08/07 01:26:00 23787.8418 1.9332 0.1730
10/08/07 01:28:00 23787.8368 1.9327 0.1736
10/08/07 01:30:00 23787.8326 1.9314 0.1729
10/08/07 01:32:00 23787.8264 1.9321 0.1734
10/08/07 01:34:00 23787.8223 1.9329 0.1734
10/08/07 01:36:00 23787.8192 1.9327 0.1727
10/08/07 01:38:00 23787.8130 1.9334 0.1732
10/08/07 01:40:00 23787.8079 1.9331 0.1731
10/08/07 01:42:00 23787.8039 1.9339 0.1730
10/08/07 01:44:00 23787.7987 1.9336 0.1730
10/08/07 01:46:00 23787.7947 1.9344 0.1729
10/08/07 01:48:00 23787.7896 1.9341 0.1728
10/08/07 01:50:00 23787.7845 1.9339 0.1727
10/08/07 01:52:00 23787.7806 1.9347 0.1727
10/08/07 01:54:00 23787.7755 1.9344 0.1726
10/08/07 01:56:00 23787.7705 1.9362 0.1731
10/08/07 01:58:00 23787.7665 1.9349 0.1724
10/08/07 02:00:00 23787.7615 1.9346 0.1723
10/08/07 02:02:00 23787.7566 1.9364 0.1729
10/08/07 02:04:00 23787.7516 1.9361 0.1728
10/08/07 02:06:00 23787.7466 1.9358 0.1727
10/08/07 02:08:00 23787.7427 1.9366 0.1726
10/08/07 02:10:00 23787.7378 1.9363 0.1726
10/08/07 02:12:00 23787.7328 1.9360 0.1725
10/08/07 02:14:00 23787.7280 1.9378 0.1730
10/08/07 02:16:00 23787.7229 1.9377 0.1722
10/08/07 02:18:00 23787.7182 1.9372 0.1729
10/08/07 02:20:00 23787.7144 1.9380 0.1728
10/08/07 02:22:00 23787.7084 1.9367 0.1727
10/08/07 02:24:00 23787.7047 1.9375 0.1726
10/08/07 02:26:00 23787.6997 1.9395 0.1725
10/08/07 02:28:00 23787.6938 1.9381 0.1724
10/08/07 02:30:00 23787.6900 1.9389 0.1723
10/08/07 02:32:00 23787.6863 1.9397 0.1722
10/08/07 02:34:00 23787.6804 1.9383 0.1722
10/08/07 02:36:00 23787.6767 1.9391 0.1721
10/08/07 02:38:00 23787.6719 1.9388 0.1720
10/08/07 02:40:00 23787.6662 1.9395 0.1725
10/08/07 02:42:00 23787.6614 1.9392 0.1725
10/08/07 02:44:00 23787.6578 1.9400 0.1724
10/08/07 02:46:00 23787.6521 1.9407 0.1729
10/08/07 02:48:00 23787.6474 1.9405 0.1728
10/08/07 02:50:00 23787.6435 1.9415 0.1720
10/08/07 02:52:00 23787.6378 1.9401 0.1720
10/08/07 02:54:00 23787.6332 1.9419 0.1725
10/08/07 02:56:00 23787.6285 1.9416 0.1724
10/08/07 02:58:00 23787.6239 1.9413 0.1723
10/08/07 03:00:00 23787.6183 1.9420 0.1729
10/08/07 03:02:00 23787.6145 1.9430 0.1721
10/08/07 03:04:00 23787.6099 1.9427 0.1720
10/08/07 03:06:00 23787.6043 1.9434 0.1726
10/08/07 03:08:00 23787.5997 1.9431 0.1725
10/08/07 03:10:00 23787.5952 1.9428 0.1724
10/08/07 03:12:00 23787.5906 1.9426 0.1723
10/08/07 03:14:00 23787.5859 1.9446 0.1721
10/08/07 03:16:00 23787.5814 1.9443 0.1721
10/08/07 03:18:00 23787.5758 1.9429 0.1720
10/08/07 03:20:00 23787.5714 1.9447 0.1725
10/08/07 03:22:00 23787.5669 1.9444 0.1724
10/08/07 03:24:00 23787.5624 1.9441 0.1724
10/08/07 03:26:00 23787.5578 1.9440 0.1716
10/08/07 03:28:00 23787.5521 1.9449 0.1714
10/08/07 03:30:00 23787.5477 1.9446 0.1713
10/08/07 03:32:00 23787.5432 1.9444 0.1713
10/08/07 03:34:00 23787.5389 1.9461 0.1718
10/08/07 03:36:00 23787.5345 1.9459 0.1717
10/08/07 03:38:00 23787.5291 1.9445 0.1716
10/08/07 03:40:00 23787.5245 1.9465 0.1715
10/08/07 03:42:00 23787.5192 1.9472 0.1720
10/08/07 03:44:00 23787.5148 1.9469 0.1719
10/08/07 03:46:00 23787.5103 1.9468 0.1711
10/08/07 03:48:00 23787.5060 1.9465 0.1711
10/08/07 03:50:00 23787.5007 1.9472 0.1716
10/08/07 03:52:00 23787.4964 1.9469 0.1715
10/08/07 03:54:00 23787.4911 1.9476 0.1720
10/08/07 03:56:00 23787.4866 1.9475 0.1713
10/08/07 03:58:00 23787.4814 1.9482 0.1718
10/08/07 04:00:00 23787.4769 1.9482 0.1710
10/08/07 04:02:00 23787.4727 1.9479 0.1709
10/08/07 04:04:00 23787.4674 1.9486 0.1715
10/08/07 04:06:00 23787.4622 1.9493 0.1720
10/08/07 04:08:00 23787.4581 1.9490 0.1719
10/08/07 04:10:00 23787.4537 1.9489 0.1711
10/08/07 04:12:00 23787.4483 1.9498 0.1710
10/08/07 04:14:00 23787.4431 1.9505 0.1715
10/08/07 04:16:00 23787.4390 1.9502 0.1714
10/08/07 04:18:00 23787.4349 1.9499 0.1714
10/08/07 04:20:00 23787.4285 1.9498 0.1712
10/08/07 04:22:00 23787.4244 1.9515 0.1717
10/08/07 04:24:00 23787.4203 1.9513 0.1716
10/08/07 04:26:00 23787.4160 1.9512 0.1709
10/08/07 04:28:00 23787.4099 1.9508 0.1714
10/08/07 04:30:00 23787.4046 1.9517 0.1712
10/08/07 04:32:00 23787.4006 1.9514 0.1711
10/08/07 04:34:00 23787.3977 1.9522 0.1711
10/08/07 04:36:00 23787.3914 1.9520 0.1709
10/08/07 04:38:00 23787.3864 1.9527 0.1714
10/08/07 04:40:00 23787.3824 1.9524 0.1713
10/08/07 04:42:00 23787.3782 1.9524 0.1706
10/08/07 04:44:00 23787.3721 1.9520 0.1711
10/08/07 04:46:00 23787.3670 1.9529 0.1709
10/08/07 04:48:00 23787.3639 1.9539 0.1701
10/08/07 04:50:00 23787.3590 1.9546 0.1707
10/08/07 04:52:00 23787.3540 1.9532 0.1706
10/08/07 04:54:00 23787.3491 1.9539 0.1711
10/08/07 04:56:00 23787.3440 1.9548 0.1710
10/08/07 04:58:00 23787.3401 1.9545 0.1709
10/08/07 05:00:00 23787.3340 1.9543 0.1707
10/08/07 05:02:00 23787.3301 1.9541 0.1706
10/08/07 05:04:00 23787.3243 1.9557 0.1718
10/08/07 05:06:00 23787.3203 1.9557 0.1710
10/08/07 05:08:00 23787.3152 1.9545 0.1702
10/08/07 05:10:00 23787.3104 1.9552 0.1707
10/08/07 05:12:00 23787.3054 1.9561 0.1706
10/08/07 05:14:00 23787.3006 1.9568 0.1711
10/08/07 05:16:00 23787.2967 1.9567 0.1703
10/08/07 05:18:00 23787.2908 1.9563 0.1709
10/08/07 05:20:00 23787.2871 1.9560 0.1708
10/08/07 05:22:00 23787.2822 1.9569 0.1706
10/08/07 05:24:00 23787.2775 1.9576 0.1711
10/08/07 05:26:00 23787.2725 1.9565 0.1704
10/08/07 05:28:00 23787.2676 1.9574 0.1702
10/08/07 05:30:00 23787.2639 1.9571 0.1701
10/08/07 05:32:00 23787.2581 1.9590 0.1706
10/08/07 05:34:00 23787.2533 1.9576 0.1705
10/08/07 05:36:00 23787.2485 1.9585 0.1703
10/08/07 05:38:00 23787.2449 1.9582 0.1702
10/08/07 05:40:00 23787.2401 1.9591 0.1701
10/08/07 05:42:00 23787.2355 1.9598 0.1706
10/08/07 05:44:00 23787.2296 1.9597 0.1704
10/08/07 05:46:00 23787.2251 1.9604 0.1709
10/08/07 05:48:00 23787.2202 1.9592 0.1702
10/08/07 05:50:00 23787.2157 1.9599 0.1707
10/08/07 05:52:00 23787.2109 1.9608 0.1705
10/08/07 05:54:00 23787.2051 1.9606 0.1704
10/08/07 05:56:00 23787.2014 1.9605 0.1696
10/08/07 05:58:00 23787.1969 1.9612 0.1701
10/08/07 06:00:00 23787.1923 1.9622 0.1699
10/08/07 06:02:00 23787.1877 1.9608 0.1699
10/08/07 06:04:00 23787.1810 1.9616 0.1703
10/08/07 06:06:00 23787.1775 1.9613 0.1702
10/08/07 06:08:00 23787.1729 1.9622 0.1700
10/08/07 06:10:00 23787.1685 1.9629 0.1706
10/08/07 06:12:00 23787.1638 1.9617 0.1698
10/08/07 06:14:00 23787.1581 1.9616 0.1696
10/08/07 06:16:00 23787.1538 1.9622 0.1702
10/08/07 06:18:00 23787.1492 1.9632 0.1700
10/08/07 06:20:00 23787.1449 1.9639 0.1705
10/08/07 06:22:00 23787.1402 1.9627 0.1697
10/08/07 06:24:00 23787.1346 1.9625 0.1696
10/08/07 06:26:00 23787.1301 1.9634 0.1694
10/08/07 06:28:00 23787.1248 1.9651 0.1705
10/08/07 06:30:00 23787.1202 1.9639 0.1698
10/08/07 06:32:00 23787.1158 1.9648 0.1696
10/08/07 06:34:00 23787.1113 1.9658 0.1694
10/08/07 06:36:00 23787.1070 1.9644 0.1693
10/08/07 06:38:00 23787.1005 1.9652 0.1698
10/08/07 06:40:00 23787.0960 1.9661 0.1696
10/08/07 06:42:00 23787.0918 1.9668 0.1701
10/08/07 06:44:00 23787.0873 1.9656 0.1694
10/08/07 06:46:00 23787.0829 1.9665 0.1692
10/08/07 06:48:00 23787.0777 1.9661 0.1697
10/08/07 06:50:00 23787.0723 1.9660 0.1695
10/08/07 06:52:00 23787.0679 1.9669 0.1694
10/08/07 06:54:00 23787.0638 1.9676 0.1699
10/08/07 06:56:00 23787.0584 1.9674 0.1697
10/08/07 06:58:00 23787.0530 1.9672 0.1696
10/08/07 07:00:00 23787.0499 1.9669 0.1695
10/08/07 07:02:00 23787.0445 1.9667 0.1693
10/08/07 07:04:00 23787.0403 1.9677 0.1691
10/08/07 07:06:00 23787.0341 1.9683 0.1703
10/08/07 07:08:00 23787.0299 1.9692 0.1701
10/08/07 07:10:00 23787.0246 1.9690 0.1699
10/08/07 07:12:00 23787.0203 1.9678 0.1692
10/08/07 07:14:00 23787.0163 1.9685 0.1697
10/08/07 07:16:00 23787.0110 1.9683 0.1695
10/08/07 07:18:00 23787.0068 1.9692 0.1694
10/08/07 07:20:00 23787.0006 1.9701 0.1698
10/08/07 07:22:00 23786.9964 1.9710 0.1696
10/08/07 07:24:00 23786.9912 1.9708 0.1695
10/08/07 07:26:00 23786.9870 1.9696 0.1687
10/08/07 07:28:00 23786.9828 1.9705 0.1685
10/08/07 07:30:00 23786.9776 1.9704 0.1683
10/08/07 07:32:00 23786.9738 1.9710 0.1689
10/08/07 07:34:00 23786.9676 1.9719 0.1693
10/08/07 07:36:00 23786.9635 1.9728 0.1691
10/08/07 07:38:00 23786.9584 1.9726 0.1690
10/08/07 07:40:00 23786.9533 1.9724 0.1688
10/08/07 07:42:00 23786.9484 1.9720 0.1693
10/08/07 07:44:00 23786.9444 1.9729 0.1691
10/08/07 07:46:00 23786.9393 1.9727 0.1690
10/08/07 07:48:00 23786.9342 1.9726 0.1688
10/08/07 07:50:00 23786.9302 1.9735 0.1686
10/08/07 07:52:00 23786.9252 1.9733 0.1685
10/08/07 07:54:00 23786.9192 1.9741 0.1689
10/08/07 07:56:00 23786.9144 1.9737 0.1694
10/08/07 07:58:00 23786.9104 1.9746 0.1693
10/08/07 08:00:00 23786.9054 1.9745 0.1691
10/08/07 08:02:00 23786.9004 1.9743 0.1689
10/08/07 08:04:00 23786.8966 1.9752 0.1687
10/08/07 08:06:00 23786.8916 1.9750 0.1686
10/08/07 08:08:00 23786.8877 1.9759 0.1684
10/08/07 08:10:00 23786.8828 1.9757 0.1682
10/08/07 08:12:00 23786.8758 1.9755 0.1687
10/08/07 08:14:00 23786.8720 1.9764 0.1685
10/08/07 08:16:00 23786.8673 1.9760 0.1690
10/08/07 08:18:00 23786.8624 1.9758 0.1689
10/08/07 08:20:00 23786.8586 1.9767 0.1687
10/08/07 08:22:00 23786.8538 1.9765 0.1685
10/08/07 08:24:00 23786.8490 1.9763 0.1684
10/08/07 08:26:00 23786.8452 1.9773 0.1682
10/08/07 08:28:00 23786.8404 1.9771 0.1680
10/08/07 08:30:00 23786.8335 1.9768 0.1684
10/08/07 08:32:00 23786.8288 1.9787 0.1689
10/08/07 08:34:00 23786.8240 1.9785 0.1687
10/08/07 08:36:00 23786.8193 1.9783 0.1685
10/08/07 08:38:00 23786.8145 1.9782 0.1684
10/08/07 08:40:00 23786.8109 1.9791 0.1682
10/08/07 08:42:00 23786.8061 1.9789 0.1680
10/08/07 08:44:00 23786.8014 1.9787 0.1679
10/08/07 08:46:00 23786.7967 1.9785 0.1677
10/08/07 08:48:00 23786.7923 1.9802 0.1688
10/08/07 08:50:00 23786.7866 1.9790 0.1687
10/08/07 08:52:00 23786.7819 1.9788 0.1685
10/08/07 08:54:00 23786.7763 1.9796 0.1689
10/08/07 08:56:00 23786.7716 1.9794 0.1688
10/08/07 08:58:00 23786.7671 1.9813 0.1692
10/08/07 09:00:00 23786.7625 1.9811 0.1690
10/08/07 09:02:00 23786.7579 1.9810 0.1689
10/08/07 09:04:00 23786.7531 1.9810 0.1680
10/08/07 09:06:00 23786.7485 1.9808 0.1678
10/08/07 09:08:00 23786.7441 1.9827 0.1682
10/08/07 09:10:00 23786.7395 1.9825 0.1681
10/08/07 09:12:00 23786.7350 1.9823 0.1679
10/08/07 09:14:00 23786.7305 1.9822 0.1677
10/08/07 09:16:00 23786.7239 1.9819 0.1682
10/08/07 09:18:00 23786.7194 1.9817 0.1680
10/08/07 09:20:00 23786.7149 1.9815 0.1678
10/08/07 09:22:00 23786.7094 1.9823 0.1683
10/08/07 09:24:00 23786.7058 1.9835 0.1674
10/08/07 09:26:00 23786.7004 1.9843 0.1678
10/08/07 09:28:00 23786.6960 1.9841 0.1677
10/08/07 09:30:00 23786.6906 1.9849 0.1681
10/08/07 09:32:00 23786.6862 1.9847 0.1679
10/08/07 09:34:00 23786.6818 1.9846 0.1678
10/08/07 09:36:00 23786.6764 1.9854 0.1682
10/08/07 09:38:00 23786.6720 1.9852 0.1680
10/08/07 09:40:00 23786.6677 1.9850 0.1679
10/08/07 09:42:00 23786.6623 1.9858 0.1683
10/08/07 09:44:00 23786.6580 1.9856 0.1681
10/08/07 09:46:00 23786.6537 1.9855 0.1679
10/08/07 09:48:00 23786.6482 1.9865 0.1677
10/08/07 09:50:00 23786.6428 1.9852 0.1675
10/08/07 09:52:00 23786.6375 1.9860 0.1680
10/08/07 09:54:00 23786.6333 1.9859 0.1678
10/08/07 09:56:00 23786.6290 1.9857 0.1676
10/08/07 09:58:00 23786.6236 1.9867 0.1673
10/08/07 10:00:00 23786.6194 1.9865 0.1672
10/08/07 10:02:00 23786.6142 1.9873 0.1676
10/08/07 10:04:00 23786.6100 1.9872 0.1674
10/08/07 10:06:00 23786.6046 1.9882 0.1672
10/08/07 10:08:00 23786.6004 1.9880 0.1670
10/08/07 10:10:00 23786.5952 1.9888 0.1674
10/08/07 10:12:00 23786.5901 1.9896 0.1679
10/08/07 10:14:00 23786.5859 1.9894 0.1677
10/08/07 10:16:00 23786.5808 1.9903 0.1681
10/08/07 10:18:00 23786.5756 1.9890 0.1680
10/08/07 10:20:00 23786.5703 1.9900 0.1677
10/08/07 10:22:00 23786.5663 1.9898 0.1675
10/08/07 10:24:00 23786.5612 1.9907 0.1680
10/08/07 10:26:00 23786.5569 1.9907 0.1671
10/08/07 10:28:00 23786.5519 1.9915 0.1675
10/08/07 10:30:00 23786.5478 1.9913 0.1674
10/08/07 10:32:00 23786.5426 1.9923 0.1671
10/08/07 10:34:00 23786.5375 1.9911 0.1669
10/08/07 10:36:00 23786.5325 1.9919 0.1674
10/08/07 10:38:00 23786.5286 1.9917 0.1672
10/08/07 10:40:00 23786.5236 1.9925 0.1676
10/08/07 10:42:00 23786.5196 1.9923 0.1675
10/08/07 10:44:00 23786.5145 1.9934 0.1672
10/08/07 10:46:00 23786.5085 1.9931 0.1676
10/08/07 10:48:00 23786.5046 1.9929 0.1675
10/08/07 10:50:00 23786.4994 1.9939 0.1672
10/08/07 10:52:00 23786.4956 1.9938 0.1670
10/08/07 10:54:00 23786.4894 1.9937 0.1668
10/08/07 10:56:00 23786.4855 1.9935 0.1666
10/08/07 10:58:00 23786.4807 1.9943 0.1670
10/08/07 11:00:00 23786.4756 1.9954 0.1668
10/08/07 11:02:00 23786.4709 1.9939 0.1673
10/08/07 11:04:00 23786.4659 1.9949 0.1670
10/08/07 11:06:00 23786.4611 1.9957 0.1675
10/08/07 11:08:00 23786.4573 1.9955 0.1673
10/08/07 11:10:00 23786.4513 1.9955 0.1670
10/08/07 11:12:00 23786.4465 1.9963 0.1675
10/08/07 11:14:00 23786.4425 1.9963 0.1666
10/08/07 11:16:00 23786.4367 1.9960 0.1671
10/08/07 11:18:00 23786.4318 1.9971 0.1668
10/08/07 11:20:00 23786.4281 1.9969 0.1666
10/08/07 11:22:00 23786.4223 1.9966 0.1671
10/08/07 11:24:00 23786.4176 1.9974 0.1675
10/08/07 11:26:00 23786.4137 1.9975 0.1666
10/08/07 11:28:00 23786.4080 1.9972 0.1671
10/08/07 11:30:00 23786.4031 1.9982 0.1668
10/08/07 11:32:00 23786.3995 1.9980 0.1666
10/08/07 11:34:00 23786.3936 1.9980 0.1664
10/08/07 11:36:00 23786.3890 1.9988 0.1668
10/08/07 11:38:00 23786.3842 1.9998 0.1665
10/08/07 11:40:00 23786.3795 1.9985 0.1664
10/08/07 11:42:00 23786.3750 1.9994 0.1668
10/08/07 11:44:00 23786.3693 1.9991 0.1672
10/08/07 11:46:00 23786.3656 1.9991 0.1664
10/08/07 11:48:00 23786.3610 1.9999 0.1668
10/08/07 11:50:00 23786.3562 1.9989 0.1659
10/08/07 11:52:00 23786.3515 1.9999 0.1657
10/08/07 11:54:00 23786.3459 1.9996 0.1661
10/08/07 11:56:00 23786.3415 2.0004 0.1665
10/08/07 11:58:00 23786.3359 2.0002 0.1670
10/08/07 12:00:00 23786.3323 2.0002 0.1661
10/08/07 12:02:00 23786.3265 2.0001 0.1658
10/08/07 12:04:00 23786.3221 2.0010 0.1663
10/08/07 12:06:00 23786.3164 2.0009 0.1660
10/08/07 12:08:00 23786.3120 2.0017 0.1665
10/08/07 12:10:00 23786.3063 2.0016 0.1662
10/08/07 12:12:00 23786.3029 2.0015 0.1660
10/08/07 12:14:00 23786.2975 2.0012 0.1665
10/08/07 12:16:00 23786.2929 2.0022 0.1662
10/08/07 12:18:00 23786.2884 2.0032 0.1659
10/08/07 12:20:00 23786.2830 2.0030 0.1664
10/08/07 12:22:00 23786.2785 2.0040 0.1661
10/08/07 12:24:00 23786.2742 2.0048 0.1665
10/08/07 12:26:00 23786.2686 2.0047 0.1663
10/08/07 12:28:00 23786.2632 2.0045 0.1667
10/08/07 12:30:00 23786.2600 2.0043 0.1665
10/08/07 12:32:00 23786.2544 2.0042 0.1663
10/08/07 12:34:00 23786.2510 2.0043 0.1654
10/08/07 12:36:00 23786.2455 2.0042 0.1651
10/08/07 12:38:00 23786.2402 2.0039 0.1656
10/08/07 12:40:00 23786.2360 2.0047 0.1660
10/08/07 12:42:00 23786.2305 2.0047 0.1658
10/08/07 12:44:00 23786.2264 2.0055 0.1662
10/08/07 12:46:00 23786.2209 2.0054 0.1659
10/08/07 12:48:00 23786.2155 2.0054 0.1657
10/08/07 12:50:00 23786.2111 2.0064 0.1654
10/08/07 12:52:00 23786.2070 2.0072 0.1658
10/08/07 12:54:00 23786.2018 2.0069 0.1663
10/08/07 12:56:00 23786.1975 2.0080 0.1660
10/08/07 12:58:00 23786.1922 2.0079 0.1657
10/08/07 13:00:00 23786.1870 2.0076 0.1662
10/08/07 13:02:00 23786.1827 2.0087 0.1659
10/08/07 13:04:00 23786.1784 2.0076 0.1650
10/08/07 13:06:00 23786.1733 2.0073 0.1655
10/08/07 13:08:00 23786.1680 2.0073 0.1652
10/08/07 13:10:00 23786.1640 2.0081 0.1657
10/08/07 13:12:00 23786.1587 2.0080 0.1654
10/08/07 13:14:00 23786.1534 2.0080 0.1651
10/08/07 13:16:00 23786.1483 2.0100 0.1655
10/08/07 13:18:00 23786.1443 2.0108 0.1659
10/08/07 13:20:00 23786.1393 2.0105 0.1663
10/08/07 13:22:00 23786.1341 2.0105 0.1661
10/08/07 13:24:00 23786.1289 2.0104 0.1658
10/08/07 13:26:00 23786.1258 2.0104 0.1649
10/08/07 13:28:00 23786.1206 2.0104 0.1647
10/08/07 13:30:00 23786.1156 2.0101 0.1651
10/08/07 13:32:00 23786.1107 2.0098 0.1656
10/08/07 13:34:00 23786.1045 2.0108 0.1659
10/08/07 13:36:00 23786.1005 2.0118 0.1656
10/08/07 13:38:00 23786.0965 2.0128 0.1654
10/08/07 13:40:00 23786.0914 2.0128 0.1651
10/08/07 13:42:00 23786.0865 2.0125 0.1655
10/08/07 13:44:00 23786.0814 2.0124 0.1653
10/08/07 13:46:00 23786.0763 2.0124 0.1650
10/08/07 13:48:00 23786.0713 2.0123 0.1648
10/08/07 13:50:00 23786.0676 2.0131 0.1652
10/08/07 13:52:00 23786.0625 2.0131 0.1649
10/08/07 13:54:00 23786.0577 2.0128 0.1654
10/08/07 13:56:00 23786.0528 2.0148 0.1657
10/08/07 13:58:00 23786.0478 2.0147 0.1654
10/08/07 14:00:00 23786.0429 2.0147 0.1652
10/08/07 14:02:00 23786.0379 2.0146 0.1649
10/08/07 14:04:00 23786.0332 2.0144 0.1654
10/08/07 14:06:00 23786.0282 2.0143 0.1651
10/08/07 14:08:00 23786.0233 2.0142 0.1648
10/08/07 14:10:00 23786.0184 2.0142 0.1646
10/08/07 14:12:00 23786.0136 2.0162 0.1649
10/08/07 14:14:00 23786.0100 2.0170 0.1653
10/08/07 14:16:00 23786.0051 2.0169 0.1651
10/08/07 14:18:00 23786.0003 2.0169 0.1648
10/08/07 14:20:00 23785.9954 2.0168 0.1646
10/08/07 14:22:00 23785.9906 2.0168 0.1643
10/08/07 14:24:00 23785.9860 2.0165 0.1647
10/08/07 14:26:00 23785.9802 2.0174 0.1651
10/08/07 14:28:00 23785.9754 2.0174 0.1648
10/08/07 14:30:00 23785.9717 2.0184 0.1645
10/08/07 14:32:00 23785.9659 2.0193 0.1649
10/08/07 14:34:00 23785.9603 2.0180 0.1653
10/08/07 14:36:00 23785.9555 2.0179 0.1651
10/08/07 14:38:00 23785.9508 2.0179 0.1648
10/08/07 14:40:00 23785.9461 2.0178 0.1645
10/08/07 14:42:00 23785.9425 2.0188 0.1643
10/08/07 14:44:00 23785.9370 2.0195 0.1653
10/08/07 14:46:00 23785.9323 2.0195 0.1651
10/08/07 14:48:00 23785.9264 2.0206 0.1647
10/08/07 14:50:00 23785.9218 2.0206 0.1644
10/08/07 14:52:00 23785.9184 2.0193 0.1643
10/08/07 14:54:00 23785.9127 2.0202 0.1646
10/08/07 14:56:00 23785.9092 2.0213 0.1643
10/08/07 14:58:00 23785.9025 2.0211 0.1647
10/08/07 15:00:00 23785.8979 2.0211 0.1644
10/08/07 15:02:00 23785.8936 2.0208 0.1649
10/08/07 15:04:00 23785.8890 2.0207 0.1646
10/08/07 15:06:00 23785.8842 2.0209 0.1636
10/08/07 15:08:00 23785.8787 2.0218 0.1640
10/08/07 15:10:00 23785.8755 2.0226 0.1644
10/08/07 15:12:00 23785.8689 2.0225 0.1648
10/08/07 15:14:00 23785.8644 2.0224 0.1645
10/08/07 15:16:00 23785.8589 2.0233 0.1648
10/08/07 15:18:00 23785.8554 2.0223 0.1640
10/08/07 15:20:00 23785.8500 2.0232 0.1643
10/08/07 15:22:00 23785.8455 2.0232 0.1640
10/08/07 15:24:00 23785.8401 2.0241 0.1644
10/08/07 15:26:00 23785.8357 2.0240 0.1641
10/08/07 15:28:00 23785.8303 2.0250 0.1645
10/08/07 15:30:00 23785.8258 2.0228 0.1636
10/08/07 15:32:00 23785.8215 2.0249 0.1639
10/08/07 15:34:00 23785.8171 2.0248 0.1637
10/08/07 15:36:00 23785.8120 2.0255 0.1647
10/08/07 15:38:00 23785.8053 2.0256 0.1644
10/08/07 15:40:00 23785.8010 2.0255 0.1641
10/08/07 15:42:00 23785.7967 2.0255 0.1638
10/08/07 15:44:00 23785.7937 2.0263 0.1643
10/08/07 15:46:00 23785.7871 2.0264 0.1639
10/08/07 15:48:00 23785.7828 2.0263 0.1636
10/08/07 15:50:00 23785.7776 2.0272 0.1640
10/08/07 15:52:00 23785.7724 2.0259 0.1644
10/08/07 15:54:00 23785.7691 2.0271 0.1635
10/08/07 15:56:00 23785.7638 2.0280 0.1638
10/08/07 15:58:00 23785.7585 2.0269 0.1635
10/08/07 16:00:00 23785.7533 2.0278 0.1639
10/08/07 16:02:00 23785.7482 2.0288 0.1642
10/08/07 16:04:00 23785.7450 2.0277 0.1634
10/08/07 16:06:00 23785.7398 2.0287 0.1637
10/08/07 16:08:00 23785.7336 2.0285 0.1641
10/08/07 16:10:00 23785.7294 2.0284 0.1638
10/08/07 16:12:00 23785.7243 2.0294 0.1641
10/08/07 16:14:00 23785.7200 2.0295 0.1632
10/08/07 16:16:00 23785.7161 2.0293 0.1636
10/08/07 16:18:00 23785.7099 2.0291 0.1639
10/08/07 16:20:00 23785.7047 2.0303 0.1636
10/08/07 16:22:00 23785.6996 2.0312 0.1639
10/08/07 16:24:00 23785.6955 2.0311 0.1637
10/08/07 16:26:00 23785.6915 2.0311 0.1634
10/08/07 16:28:00 23785.6854 2.0309 0.1637
10/08/07 16:30:00 23785.6814 2.0309 0.1635
10/08/07 16:32:00 23785.6764 2.0318 0.1638
10/08/07 16:34:00 23785.6724 2.0318 0.1636
10/08/07 16:36:00 23785.6662 2.0318 0.1632
10/08/07 16:38:00 23785.6624 2.0315 0.1636
10/08/07 16:40:00 23785.6562 2.0316 0.1633
10/08/07 16:42:00 23785.6523 2.0336 0.1636
10/08/07 16:44:00 23785.6473 2.0325 0.1634
10/08/07 16:46:00 23785.6424 2.0334 0.1637
10/08/07 16:48:00 23785.6374 2.0323 0.1634
10/08/07 16:50:00 23785.6334 2.0345 0.1631
10/08/07 16:52:00 23785.6277 2.0342 0.1641
10/08/07 16:54:00 23785.6236 2.0343 0.1632
10/08/07 16:56:00 23785.6177 2.0342 0.1635
10/08/07 16:58:00 23785.6127 2.0353 0.1632
10/08/07 17:00:00 23785.6091 2.0350 0.1636
10/08/07 17:02:00 23785.6040 2.0341 0.1626
10/08/07 17:04:00 23785.5992 2.0350 0.1630
10/08/07 17:06:00 23785.5933 2.0349 0.1633
10/08/07 17:08:00 23785.5896 2.0369 0.1637
10/08/07 17:10:00 23785.5846 2.0360 0.1627
10/08/07 17:12:00 23785.5788 2.0358 0.1630
10/08/07 17:14:00 23785.5750 2.0358 0.1628
10/08/07 17:16:00 23785.5703 2.0367 0.1631
10/08/07 17:18:00 23785.5643 2.0368 0.1628
10/08/07 17:20:00 23785.5609 2.0365 0.1632
10/08/07 17:22:00 23785.5549 2.0366 0.1628
10/08/07 17:24:00 23785.5502 2.0375 0.1632
10/08/07 17:26:00 23785.5456 2.0385 0.1635
10/08/07 17:28:00 23785.5409 2.0373 0.1633
10/08/07 17:30:00 23785.5360 2.0385 0.1629
10/08/07 17:32:00 23785.5314 2.0394 0.1633
10/08/07 17:34:00 23785.5257 2.0393 0.1636
10/08/07 17:36:00 23785.5209 2.0383 0.1626
10/08/07 17:38:00 23785.5163 2.0393 0.1630
10/08/07 17:40:00 23785.5117 2.0402 0.1633
10/08/07 17:42:00 23785.5061 2.0401 0.1637
10/08/07 17:44:00 23785.5013 2.0391 0.1627
10/08/07 17:46:00 23785.4968 2.0401 0.1630
10/08/07 17:48:00 23785.4923 2.0410 0.1634
10/08/07 17:50:00 23785.4865 2.0411 0.1630
10/08/07 17:52:00 23785.4819 2.0399 0.1628
10/08/07 17:54:00 23785.4785 2.0419 0.1631
10/08/07 17:56:00 23785.4728 2.0420 0.1628
10/08/07 17:58:00 23785.4672 2.0419 0.1631
10/08/07 18:00:00 23785.4627 2.0407 0.1628
10/08/07 18:02:00 23785.4581 2.0419 0.1625
10/08/07 18:04:00 23785.4537 2.0428 0.1628
10/08/07 18:06:00 23785.4482 2.0427 0.1632
10/08/07 18:08:00 23785.4446 2.0428 0.1622
10/08/07 18:10:00 23785.4392 2.0427 0.1625
10/08/07 18:12:00 23785.4337 2.0425 0.1629
10/08/07 18:14:00 23785.4292 2.0437 0.1625
10/08/07 18:16:00 23785.4256 2.0438 0.1616
10/08/07 18:18:00 23785.4205 2.0435 0.1626
10/08/07 18:20:00 23785.4149 2.0435 0.1623
10/08/07 18:22:00 23785.4104 2.0447 0.1619
10/08/07 18:24:00 23785.4052 2.0443 0.1629
10/08/07 18:26:00 23785.3997 2.0444 0.1626
10/08/07 18:28:00 23785.3952 2.0455 0.1622
10/08/07 18:30:00 23785.3909 2.0444 0.1620
10/08/07 18:32:00 23785.3867 2.0453 0.1623
10/08/07 18:34:00 23785.3812 2.0454 0.1620
10/08/07 18:36:00 23785.3770 2.0463 0.1623
10/08/07 18:38:00 23785.3715 2.0464 0.1619
10/08/07 18:40:00 23785.3662 2.0463 0.1623
10/08/07 18:42:00 23785.3621 2.0472 0.1626
10/08/07 18:44:00 23785.3576 2.0463 0.1617
10/08/07 18:46:00 23785.3512 2.0473 0.1619
10/08/07 18:48:00 23785.3462 2.0470 0.1630
10/08/07 18:50:00 23785.3419 2.0481 0.1626
10/08/07 18:52:00 23785.3375 2.0472 0.1616
10/08/07 18:54:00 23785.3323 2.0471 0.1620
10/08/07 18:56:00 23785.3271 2.0492 0.1622
10/08/07 18:58:00 23785.3229 2.0481 0.1620
10/08/07 19:00:00 23785.3178 2.0479 0.1623
10/08/07 19:02:00 23785.3135 2.0491 0.1620
10/08/07 19:04:00 23785.3082 2.0491 0.1616
10/08/07 19:06:00 23785.3031 2.0490 0.1619
10/08/07 19:08:00 23785.2989 2.0501 0.1616
10/08/07 19:10:00 23785.2939 2.0500 0.1619
10/08/07 19:12:00 23785.2888 2.0499 0.1623
10/08/07 19:14:00 23785.2847 2.0510 0.1619
10/08/07 19:16:00 23785.2796 2.0509 0.1623
10/08/07 19:18:00 23785.2744 2.0509 0.1619
10/08/07 19:20:00 23785.2692 2.0510 0.1615
10/08/07 19:22:00 23785.2642 2.0509 0.1619
10/08/07 19:24:00 23785.2590 2.0509 0.1615
10/08/07 19:26:00 23785.2549 2.0521 0.1612
10/08/07 19:28:00 23785.2502 2.0517 0.1622
10/08/07 19:30:00 23785.2451 2.0518 0.1619
10/08/07 19:32:00 23785.2410 2.0529 0.1615
10/08/07 19:34:00 23785.2361 2.0528 0.1619
10/08/07 19:36:00 23785.2289 2.0528 0.1621
10/08/07 19:38:00 23785.2261 2.0527 0.1618
10/08/07 19:40:00 23785.2210 2.0528 0.1615
10/08/07 19:42:00 23785.2150 2.0538 0.1617
10/08/07 19:44:00 23785.2122 2.0538 0.1615
10/08/07 19:46:00 23785.2062 2.0549 0.1617
10/08/07 19:48:00 23785.2003 2.0536 0.1621
10/08/07 19:50:00 23785.1973 2.0538 0.1611
10/08/07 19:52:00 23785.1913 2.0548 0.1613
10/08/07 19:54:00 23785.1866 2.0547 0.1617
10/08/07 19:56:00 23785.1827 2.0559 0.1613
10/08/07 19:58:00 23785.1766 2.0548 0.1610
10/08/07 20:00:00 23785.1709 2.0557 0.1619
10/08/07 20:02:00 23785.1680 2.0558 0.1610
10/08/07 20:04:00 23785.1623 2.0567 0.1619
10/08/07 20:06:00 23785.1574 2.0568 0.1616
10/08/07 20:08:00 23785.1525 2.0568 0.1612
10/08/07 20:10:00 23785.1478 2.0567 0.1615
10/08/07 20:12:00 23785.1429 2.0568 0.1612
10/08/07 20:14:00 23785.1381 2.0568 0.1608
10/08/07 20:16:00 23785.1334 2.0567 0.1612
10/08/07 20:18:00 23785.1287 2.0588 0.1614
10/08/07 20:20:00 23785.1230 2.0576 0.1618
10/08/07 20:22:00 23785.1182 2.0577 0.1614
10/08/07 20:24:00 23785.1145 2.0588 0.1611
10/08/07 20:26:00 23785.1088 2.0576 0.1614
10/08/07 20:28:00 23785.1041 2.0598 0.1617
10/08/07 20:30:00 23785.0994 2.0598 0.1613
10/08/07 20:32:00 23785.0935 2.0588 0.1609
10/08/07 20:34:00 23785.0899 2.0600 0.1606
10/08/07 20:36:00 23785.0854 2.0598 0.1609
10/08/07 20:38:00 23785.0807 2.0599 0.1606
10/08/07 20:40:00 23785.0752 2.0607 0.1615
10/08/07 20:42:00 23785.0694 2.0597 0.1612
10/08/07 20:44:00 23785.0658 2.0609 0.1608
10/08/07 20:46:00 23785.0604 2.0617 0.1618
10/08/07 20:48:00 23785.0554 2.0599 0.1601
10/08/07 20:50:00 23785.0511 2.0619 0.1610
10/08/07 20:52:00 23785.0444 2.0619 0.1613
10/08/07 20:54:00 23785.0419 2.0620 0.1603
10/08/07 20:56:00 23785.0354 2.0618 0.1613
10/08/07 20:58:00 23785.0309 2.0619 0.1609
10/08/07 21:00:00 23785.0263 2.0619 0.1606
10/08/07 21:02:00 23785.0207 2.0630 0.1608
10/08/07 21:04:00 23785.0175 2.0639 0.1612
10/08/07 21:06:00 23785.0119 2.0629 0.1608
10/08/07 21:08:00 23785.0064 2.0640 0.1611
10/08/07 21:10:00 23785.0019 2.0641 0.1607
10/08/07 21:12:00 23784.9974 2.0641 0.1603
10/08/07 21:14:00 23784.9931 2.0640 0.1607
10/08/07 21:16:00 23784.9877 2.0650 0.1609
10/08/07 21:18:00 23784.9821 2.0640 0.1606
10/08/07 21:20:00 23784.9777 2.0641 0.1602
10/08/07 21:22:00 23784.9723 2.0652 0.1605
10/08/07 21:24:00 23784.9671 2.0660 0.1614
10/08/07 21:26:00 23784.9636 2.0651 0.1605
10/08/07 21:28:00 23784.9583 2.0662 0.1607
10/08/07 21:30:00 23784.9539 2.0662 0.1604
10/08/07 21:32:00 23784.9475 2.0662 0.1606
10/08/07 21:34:00 23784.9444 2.0672 0.1609
10/08/07 21:36:00 23784.9388 2.0664 0.1599
10/08/07 21:38:00 23784.9337 2.0672 0.1608
10/08/07 21:40:00 23784.9294 2.0673 0.1605
10/08/07 21:42:00 23784.9230 2.0673 0.1607
10/08/07 21:44:00 23784.9198 2.0684 0.1604
10/08/07 21:46:00 23784.9144 2.0674 0.1600
10/08/07 21:48:00 23784.9092 2.0685 0.1603
10/08/07 21:50:00 23784.9049 2.0686 0.1599
10/08/07 21:52:00 23784.8999 2.0694 0.1609
10/08/07 21:54:00 23784.8944 2.0686 0.1598
10/08/07 21:56:00 23784.8904 2.0685 0.1602
10/08/07 21:58:00 23784.8852 2.0695 0.1604
10/08/07 22:00:00 23784.8799 2.0685 0.1600
10/08/07 22:02:00 23784.8759 2.0707 0.1603
10/08/07 22:04:00 23784.8696 2.0707 0.1605
10/08/07 22:06:00 23784.8655 2.0707 0.1602
10/08/07 22:08:00 23784.8603 2.0697 0.1598
10/08/07 22:10:00 23784.8564 2.0696 0.1602
10/08/07 22:12:00 23784.8510 2.0709 0.1597
10/08/07 22:14:00 23784.8451 2.0706 0.1607
10/08/07 22:16:00 23784.8419 2.0720 0.1596
10/08/07 22:18:00 23784.8359 2.0718 0.1606
10/08/07 22:20:00 23784.8319 2.0719 0.1602
10/08/07 22:22:00 23784.8258 2.0718 0.1605
10/08/07 22:24:00 23784.8228 2.0730 0.1601
10/08/07 22:26:00 23784.8165 2.0732 0.1597
10/08/07 22:28:00 23784.8117 2.0741 0.1606
10/08/07 22:30:00 23784.8064 2.0733 0.1596
10/08/07 22:32:00 23784.8017 2.0741 0.1605
10/08/07 22:34:00 23784.7975 2.0744 0.1594
10/08/07 22:36:00 23784.7927 2.0732 0.1598
10/08/07 22:38:00 23784.7878 2.0742 0.1600
10/08/07 22:40:00 23784.7827 2.0732 0.1597
10/08/07 22:42:00 23784.7778 2.0743 0.1599
10/08/07 22:44:00 23784.7729 2.0733 0.1596
10/08/07 22:46:00 23784.7691 2.0754 0.1598
10/08/07 22:48:00 23784.7641 2.0744 0.1595
10/08/07 22:50:00 23784.7583 2.0765 0.1603
10/08/07 22:52:00 23784.7533 2.0755 0.1600
10/08/07 22:54:00 23784.7485 2.0766 0.1602
10/08/07 22:56:00 23784.7424 2.0768 0.1598
10/08/07 22:58:00 23784.7388 2.0766 0.1601
10/08/07 23:00:00 23784.7327 2.0768 0.1597
10/08/07 23:02:00 23784.7291 2.0767 0.1600
10/08/07 23:04:00 23784.7242 2.0780 0.1596
10/08/07 23:06:00 23784.7193 2.0770 0.1592
10/08/07 23:08:00 23784.7146 2.0780 0.1595
10/08/07 23:10:00 23784.7088 2.0780 0.1597
10/08/07 23:12:00 23784.7050 2.0781 0.1593
10/08/07 23:14:00 23784.6992 2.0781 0.1596
10/08/07 23:16:00 23784.6956 2.0781 0.1592
10/08/07 23:18:00 23784.6888 2.0791 0.1601
10/08/07 23:20:00 23784.6849 2.0794 0.1590
10/08/07 23:22:00 23784.6794 2.0792 0.1600
10/08/07 23:24:00 23784.6755 2.0795 0.1589
10/08/07 23:26:00 23784.6700 2.0793 0.1599
10/08/07 23:28:00 23784.6662 2.0795 0.1588
10/08/07 23:30:00 23784.6605 2.0795 0.1591
10/08/07 23:32:00 23784.6560 2.0806 0.1593
10/08/07 23:34:00 23784.6503 2.0806 0.1596
10/08/07 23:36:00 23784.6457 2.0817 0.1598
10/08/07 23:38:00 23784.6411 2.0807 0.1595
10/08/07 23:40:00 23784.6364 2.0819 0.1590
10/08/07 23:42:00 23784.6310 2.0817 0.1600
10/08/07 23:44:00 23784.6262 2.0830 0.1595
10/08/07 23:46:00 23784.6217 2.0820 0.1592
10/08/07 23:48:00 23784.6161 2.0820 0.1594
10/08/07 23:50:00 23784.6115 2.0810 0.1591
10/08/07 23:52:00 23784.6059 2.0833 0.1592
10/08/07 23:54:00 23784.6015 2.0820 0.1596
10/08/07 23:56:00 23784.5969 2.0833 0.1591
10/08/07 23:58:00 23784.5924 2.0823 0.1588
10/08/08 00:00:00 23784.5870 2.0844 0.1596
10/08/08 00:02:00 23784.5825 2.0834 0.1593
10/08/08 00:04:00 23784.5779 2.0847 0.1588
10/08/08 00:06:00 23784.5725 2.0847 0.1591
10/08/08 00:08:00 23784.5670 2.0846 0.1593
10/08/08 00:10:00 23784.5637 2.0847 0.1590
10/08/08 00:12:00 23784.5580 2.0849 0.1585
10/08/08 00:14:00 23784.5537 2.0860 0.1588
10/08/08 00:16:00 23784.5484 2.0860 0.1590
10/08/08 00:18:00 23784.5430 2.0860 0.1593
10/08/08 00:20:00 23784.5374 2.0862 0.1588
10/08/08 00:22:00 23784.5331 2.0872 0.1591
10/08/08 00:24:00 23784.5288 2.0862 0.1587
10/08/08 00:26:00 23784.5246 2.0873 0.1589
10/08/08 00:28:00 23784.5179 2.0864 0.1585
10/08/08 00:30:00 23784.5137 2.0875 0.1587
10/08/08 00:32:00 23784.5085 2.0875 0.1590
10/08/08 00:34:00 23784.5043 2.0886 0.1593
10/08/08 00:36:00 23784.4998 2.0878 0.1582
10/08/08 00:38:00 23784.4936 2.0888 0.1591
10/08/08 00:40:00 23784.4904 2.0888 0.1587
10/08/08 00:42:00 23784.4839 2.0880 0.1582
10/08/08 00:44:00 23784.4800 2.0888 0.1592
10/08/08 00:46:00 23784.4746 2.0890 0.1587
10/08/08 00:48:00 23784.4705 2.0901 0.1590
10/08/08 00:50:00 23784.4640 2.0892 0.1585
10/08/08 00:52:00 23784.4599 2.0903 0.1588
10/08/08 00:54:00 23784.4546 2.0905 0.1583
10/08/08 00:56:00 23784.4494 2.0905 0.1586
10/08/08 00:58:00 23784.4464 2.0906 0.1582
10/08/08 01:00:00 23784.4403 2.0916 0.1591
10/08/08 01:02:00 23784.4360 2.0908 0.1580
10/08/08 01:04:00 23784.4309 2.0908 0.1583
10/08/08 01:06:00 23784.4269 2.0918 0.1585
10/08/08 01:08:00 23784.4206 2.0910 0.1581
10/08/08 01:10:00 23784.4166 2.0920 0.1583
10/08/08 01:12:00 23784.4114 2.0922 0.1579
10/08/08 01:14:00 23784.4064 2.0922 0.1581
10/08/08 01:16:00 23784.4022 2.0935 0.1577
10/08/08 01:18:00 23784.3964 2.0922 0.1586
10/08/08 01:20:00 23784.3913 2.0945 0.1588
10/08/08 01:22:00 23784.3862 2.0924 0.1584
10/08/08 01:24:00 23784.3812 2.0947 0.1586
10/08/08 01:26:00 23784.3772 2.0937 0.1582
10/08/08 01:28:00 23784.3713 2.0947 0.1591
10/08/08 01:30:00 23784.3683 2.0950 0.1580
10/08/08 01:32:00 23784.3613 2.0949 0.1589
10/08/08 01:34:00 23784.3583 2.0952 0.1578
10/08/08 01:36:00 23784.3523 2.0941 0.1581
10/08/08 01:38:00 23784.3473 2.0964 0.1583
10/08/08 01:40:00 23784.3435 2.0954 0.1579
10/08/08 01:42:00 23784.3374 2.0966 0.1581
10/08/08 01:44:00 23784.3336 2.0956 0.1577
10/08/08 01:46:00 23784.3278 2.0966 0.1586
10/08/08 01:48:00 23784.3228 2.0968 0.1581
10/08/08 01:50:00 23784.3180 2.0968 0.1584
10/08/08 01:52:00 23784.3130 2.0970 0.1579
10/08/08 01:54:00 23784.3083 2.0970 0.1582
10/08/08 01:56:00 23784.3033 2.0972 0.1577
10/08/08 01:58:00 23784.2986 2.0972 0.1580
10/08/08 02:00:00 23784.2929 2.0981 0.1588
10/08/08 02:02:00 23784.2889 2.0974 0.1578
10/08/08 02:04:00 23784.2841 2.0996 0.1579
10/08/08 02:06:00 23784.2781 2.0988 0.1575
10/08/08 02:08:00 23784.2735 2.0988 0.1577
10/08/08 02:10:00 23784.2688 2.0988 0.1580
10/08/08 02:12:00 23784.2630 2.1000 0.1581
10/08/08 02:14:00 23784.2604 2.1000 0.1578
10/08/08 02:16:00 23784.2545 2.0992 0.1573
10/08/08 02:18:00 23784.2489 2.1002 0.1582
10/08/08 02:20:00 23784.2441 2.1004 0.1577
10/08/08 02:22:00 23784.2395 2.1004 0.1580
10/08/08 02:24:00 23784.2348 2.1006 0.1575
10/08/08 02:26:00 23784.2290 2.1018 0.1577
10/08/08 02:28:00 23784.2245 2.1018 0.1579
10/08/08 02:30:00 23784.2197 2.1020 0.1575
10/08/08 02:32:00 23784.2152 2.1020 0.1577
10/08/08 02:34:00 23784.2105 2.1022 0.1573
10/08/08 02:36:00 23784.2039 2.1021 0.1581
10/08/08 02:38:00 23784.2002 2.1013 0.1571
10/08/08 02:40:00 23784.1957 2.1036 0.1572
10/08/08 02:42:00 23784.1901 2.1025 0.1575
10/08/08 02:44:00 23784.1855 2.1027 0.1570
10/08/08 02:46:00 23784.1801 2.1037 0.1579
10/08/08 02:48:00 23784.1756 2.1037 0.1582
10/08/08 02:50:00 23784.1708 2.1041 0.1570
10/08/08 02:52:00 23784.1664 2.1041 0.1573
10/08/08 02:54:00 23784.1609 2.1053 0.1574
10/08/08 02:56:00 23784.1565 2.1053 0.1577
10/08/08 02:58:00 23784.1511 2.1042 0.1579
10/08/08 03:00:00 23784.1453 2.1057 0.1574
10/08/08 03:02:00 23784.1420 2.1047 0.1570
10/08/08 03:04:00 23784.1365 2.1059 0.1572
10/08/08 03:06:00 23784.1322 2.1059 0.1574
10/08/08 03:08:00 23784.1277 2.1061 0.1570
10/08/08 03:10:00 23784.1211 2.1062 0.1571
10/08/08 03:12:00 23784.1169 2.1062 0.1574
10/08/08 03:14:00 23784.1114 2.1074 0.1575
10/08/08 03:16:00 23784.1070 2.1076 0.1571
10/08/08 03:18:00 23784.1028 2.1076 0.1573
10/08/08 03:20:00 23784.0963 2.1077 0.1575
10/08/08 03:22:00 23784.0919 2.1080 0.1570
10/08/08 03:24:00 23784.0867 2.1089 0.1579
10/08/08 03:26:00 23784.0822 2.1071 0.1568
10/08/08 03:28:00 23784.0769 2.1083 0.1570
10/08/08 03:30:00 23784.0725 2.1085 0.1566
10/08/08 03:32:00 23784.0673 2.1074 0.1568
10/08/08 03:34:00 23784.0631 2.1097 0.1570
10/08/08 03:36:00 23784.0587 2.1099 0.1565
10/08/08 03:38:00 23784.0536 2.1088 0.1568
10/08/08 03:40:00 23784.0483 2.1100 0.1569
10/08/08 03:42:00 23784.0440 2.1103 0.1565
10/08/08 03:44:00 23784.0379 2.1102 0.1573
10/08/08 03:46:00 23784.0334 2.1106 0.1562
10/08/08 03:48:00 23784.0294 2.1106 0.1564
10/08/08 03:50:00 23784.0233 2.1105 0.1573
10/08/08 03:52:00 23784.0189 2.1109 0.1561
10/08/08 03:54:00 23784.0139 2.1119 0.1570
10/08/08 03:56:00 23784.0076 2.1121 0.1572
10/08/08 03:58:00 23784.0035 2.1123 0.1567
10/08/08 04:00:00 23783.9985 2.1133 0.1576
10/08/08 04:02:00 23783.9931 2.1126 0.1564
10/08/08 04:04:00 23783.9891 2.1126 0.1567
10/08/08 04:06:00 23783.9840 2.1138 0.1568
10/08/08 04:08:00 23783.9788 2.1130 0.1564
10/08/08 04:10:00 23783.9749 2.1129 0.1566
10/08/08 04:12:00 23783.9699 2.1142 0.1568
10/08/08 04:14:00 23783.9647 2.1133 0.1563
10/08/08 04:16:00 23783.9597 2.1145 0.1565
10/08/08 04:18:00 23783.9538 2.1144 0.1573
10/08/08 04:20:00 23783.9495 2.1149 0.1562
10/08/08 04:22:00 23783.9436 2.1148 0.1570
10/08/08 04:24:00 23783.9396 2.1150 0.1566
10/08/08 04:26:00 23783.9356 2.1152 0.1561
10/08/08 04:28:00 23783.9296 2.1153 0.1563
10/08/08 04:30:00 23783.9246 2.1165 0.1565
10/08/08 04:32:00 23783.9207 2.1167 0.1560
10/08/08 04:34:00 23783.9149 2.1167 0.1569
10/08/08 04:36:00 23783.9096 2.1160 0.1557
10/08/08 04:38:00 23783.9049 2.1170 0.1566
10/08/08 04:40:00 23783.9000 2.1182 0.1567
10/08/08 04:42:00 23783.8951 2.1174 0.1563
10/08/08 04:44:00 23783.8912 2.1176 0.1558
10/08/08 04:46:00 23783.8854 2.1175 0.1567
10/08/08 04:48:00 23783.8814 2.1179 0.1555
10/08/08 04:50:00 23783.8757 2.1178 0.1564
10/08/08 04:52:00 23783.8709 2.1190 0.1566
10/08/08 04:54:00 23783.8670 2.1193 0.1561
10/08/08 04:56:00 23783.8601 2.1183 0.1563
10/08/08 04:58:00 23783.8553 2.1195 0.1564
10/08/08 05:00:00 23783.8515 2.1197 0.1560
10/08/08 05:02:00 23783.8457 2.1199 0.1561
10/08/08 05:04:00 23783.8411 2.1188 0.1564
10/08/08 05:06:00 23783.8361 2.1202 0.1558
10/08/08 05:08:00 23783.8314 2.1214 0.1560
10/08/08 05:10:00 23783.8268 2.1203 0.1562
10/08/08 05:12:00 23783.8208 2.1207 0.1557
10/08/08 05:14:00 23783.8164 2.1217 0.1566
10/08/08 05:16:00 23783.8116 2.1208 0.1561
10/08/08 05:18:00 23783.8056 2.1212 0.1556
10/08/08 05:20:00 23783.8012 2.1222 0.1564
10/08/08 05:22:00 23783.7976 2.1224 0.1560
10/08/08 05:24:00 23783.7917 2.1227 0.1554
10/08/08 05:26:00 23783.7862 2.1227 0.1563
10/08/08 05:28:00 23783.7826 2.1229 0.1558
10/08/08 05:30:00 23783.7770 2.1230 0.1560
10/08/08 05:32:00 23783.7713 2.1232 0.1562
10/08/08 05:34:00 23783.7668 2.1244 0.1563
10/08/08 05:36:00 23783.7621 2.1235 0.1559
10/08/08 05:38:00 23783.7576 2.1247 0.1560
10/08/08 05:40:00 23783.7520 2.1248 0.1562
10/08/08 05:42:00 23783.7474 2.1240 0.1557
10/08/08 05:44:00 23783.7429 2.1252 0.1559
10/08/08 05:46:00 23783.7374 2.1253 0.1560
10/08/08 05:48:00 23783.7328 2.1245 0.1556
10/08/08 05:50:00 23783.7284 2.1257 0.1557
10/08/08 05:52:00 23783.7229 2.1258 0.1559
10/08/08 05:54:00 23783.7184 2.1270 0.1561
10/08/08 05:56:00 23783.7126 2.1253 0.1549
10/08/08 05:58:00 23783.7085 2.1263 0.1558
10/08/08 06:00:00 23783.7030 2.1264 0.1559
10/08/08 06:02:00 23783.6986 2.1277 0.1561
10/08/08 06:04:00 23783.6940 2.1270 0.1549
10/08/08 06:06:00 23783.6878 2.1279 0.1564
10/08/08 06:08:00 23783.6833 2.1271 0.1560
10/08/08 06:10:00 23783.6788 2.1285 0.1554
10/08/08 06:12:00 23783.6734 2.1286 0.1556
10/08/08 06:14:00 23783.6680 2.1288 0.1557
10/08/08 06:16:00 23783.6636 2.1279 0.1553
10/08/08 06:18:00 23783.6594 2.1291 0.1554
10/08/08 06:20:00 23783.6540 2.1293 0.1556
10/08/08 06:22:00 23783.6487 2.1294 0.1557
10/08/08 06:24:00 23783.6442 2.1287 0.1546
10/08/08 06:26:00 23783.6390 2.1310 0.1554
10/08/08 06:28:00 23783.6349 2.1299 0.1556
10/08/08 06:30:00 23783.6294 2.1302 0.1551
10/08/08 06:32:00 23783.6241 2.1304 0.1552
10/08/08 06:34:00 23783.6189 2.1305 0.1554
10/08/08 06:36:00 23783.6148 2.1317 0.1555
10/08/08 06:38:00 23783.6103 2.1311 0.1544
10/08/08 06:40:00 23783.6032 2.1309 0.1559
10/08/08 06:42:00 23783.5991 2.1321 0.1560
10/08/08 06:44:00 23783.5947 2.1315 0.1549
10/08/08 06:46:00 23783.5906 2.1327 0.1550
10/08/08 06:48:00 23783.5855 2.1328 0.1552
10/08/08 06:50:00 23783.5792 2.1319 0.1553
10/08/08 06:52:00 23783.5750 2.1333 0.1548
10/08/08 06:54:00 23783.5698 2.1335 0.1549
10/08/08 06:56:00 23783.5647 2.1336 0.1551
10/08/08 06:58:00 23783.5596 2.1338 0.1553
10/08/08 07:00:00 23783.5555 2.1329 0.1548
10/08/08 07:02:00 23783.5495 2.1340 0.1556
10/08/08 07:04:00 23783.5455 2.1352 0.1557
10/08/08 07:06:00 23783.5413 2.1346 0.1546
10/08/08 07:08:00 23783.5362 2.1347 0.1547
10/08/08 07:10:00 23783.5291 2.1348 0.1555
10/08/08 07:12:00 23783.5252 2.1360 0.1557
10/08/08 07:14:00 23783.5210 2.1354 0.1545
10/08/08 07:16:00 23783.5160 2.1355 0.1547
10/08/08 07:18:00 23783.5101 2.1367 0.1554
10/08/08 07:20:00 23783.5051 2.1368 0.1556
10/08/08 07:22:00 23783.5009 2.1361 0.1544
10/08/08 07:24:00 23783.4960 2.1363 0.1546
10/08/08 07:26:00 23783.4901 2.1374 0.1554
10/08/08 07:28:00 23783.4863 2.1386 0.1555
10/08/08 07:30:00 23783.4811 2.1369 0.1544
10/08/08 07:32:00 23783.4762 2.1371 0.1545
10/08/08 07:34:00 23783.4704 2.1382 0.1553
10/08/08 07:36:00 23783.4653 2.1386 0.1548
10/08/08 07:38:00 23783.4625 2.1388 0.1543
10/08/08 07:40:00 23783.4577 2.1389 0.1545
10/08/08 07:42:00 23783.4508 2.1390 0.1552
10/08/08 07:44:00 23783.4458 2.1393 0.1547
10/08/08 07:46:00 23783.4410 2.1395 0.1548
10/08/08 07:48:00 23783.4360 2.1398 0.1543
10/08/08 07:50:00 23783.4313 2.1400 0.1545
10/08/08 07:52:00 23783.4265 2.1401 0.1546
10/08/08 07:54:00 23783.4216 2.1405 0.1541
10/08/08 07:56:00 23783.4169 2.1406 0.1542
10/08/08 07:58:00 23783.4122 2.1407 0.1544
10/08/08 08:00:00 23783.4065 2.1419 0.1551
10/08/08 08:02:00 23783.4016 2.1422 0.1546
10/08/08 08:04:00 23783.3969 2.1424 0.1548
10/08/08 08:06:00 23783.3921 2.1404 0.1543
10/08/08 08:08:00 23783.3863 2.1418 0.1544
10/08/08 08:10:00 23783.3814 2.1422 0.1538
10/08/08 08:12:00 23783.3768 2.1423 0.1540
10/08/08 08:14:00 23783.3722 2.1424 0.1541
10/08/08 08:16:00 23783.3666 2.1436 0.1549
10/08/08 08:18:00 23783.3618 2.1439 0.1544
10/08/08 08:20:00 23783.3562 2.1430 0.1545
10/08/08 08:22:00 23783.3514 2.1434 0.1540
10/08/08 08:24:00 23783.3469 2.1435 0.1541
10/08/08 08:26:00 23783.3414 2.1447 0.1549
10/08/08 08:28:00 23783.3366 2.1450 0.1544
10/08/08 08:30:00 23783.3321 2.1451 0.1545
10/08/08 08:32:00 23783.3276 2.1453 0.1547
10/08/08 08:34:00 23783.3218 2.1446 0.1541
10/08/08 08:36:00 23783.3162 2.1459 0.1542
10/08/08 08:38:00 23783.3117 2.1461 0.1544
10/08/08 08:40:00 23783.3073 2.1462 0.1545
10/08/08 08:42:00 23783.3027 2.1466 0.1540
10/08/08 08:44:00 23783.2982 2.1467 0.1541
10/08/08 08:46:00 23783.2926 2.1481 0.1542
10/08/08 08:48:00 23783.2872 2.1471 0.1543
10/08/08 08:50:00 23783.2828 2.1473 0.1545
10/08/08 08:52:00 23783.2782 2.1476 0.1540
10/08/08 08:54:00 23783.2739 2.1478 0.1541
10/08/08 08:56:00 23783.2672 2.1481 0.1542
10/08/08 08:58:00 23783.2627 2.1484 0.1536
10/08/08 09:00:00 23783.2584 2.1486 0.1538
10/08/08 09:02:00 23783.2541 2.1487 0.1540
10/08/08 09:04:00 23783.2485 2.1480 0.1534
10/08/08 09:06:00 23783.2430 2.1494 0.1535
10/08/08 09:08:00 23783.2388 2.1495 0.1536
10/08/08 09:10:00 23783.2324 2.1496 0.1544
10/08/08 09:12:00 23783.2280 2.1499 0.1539
10/08/08 09:14:00 23783.2236 2.1503 0.1533
10/08/08 09:16:00 23783.2184 2.1514 0.1541
10/08/08 09:18:00 23783.2140 2.1518 0.1535
10/08/08 09:20:00 23783.2087 2.1509 0.1537
10/08/08 09:22:00 23783.2045 2.1510 0.1539
10/08/08 09:24:00 23783.1981 2.1513 0.1539
10/08/08 09:26:00 23783.1937 2.1516 0.1534
10/08/08 09:28:00 23783.1886 2.1528 0.1541
10/08/08 09:30:00 23783.1832 2.1521 0.1536
10/08/08 09:32:00 23783.1791 2.1522 0.1538
10/08/08 09:34:00 23783.1748 2.1526 0.1532
10/08/08 09:36:00 23783.1684 2.1529 0.1533
10/08/08 09:38:00 23783.1643 2.1530 0.1534
10/08/08 09:40:00 23783.1591 2.1544 0.1535
10/08/08 09:42:00 23783.1539 2.1534 0.1537
10/08/08 09:44:00 23783.1488 2.1525 0.1538
10/08/08 09:46:00 23783.1434 2.1541 0.1532
10/08/08 09:48:00 23783.1394 2.1542 0.1533
10/08/08 09:50:00 23783.1341 2.1535 0.1528
10/08/08 09:52:00 23783.1291 2.1547 0.1536
10/08/08 09:54:00 23783.1242 2.1558 0.1543
10/08/08 09:56:00 23783.1189 2.1551 0.1538
10/08/08 09:58:00 23783.1148 2.1554 0.1532
10/08/08 10:00:00 23783.1106 2.1558 0.1527
10/08/08 10:02:00 23783.1046 2.1559 0.1535
10/08/08 10:04:00 23783.0995 2.1572 0.1535
10/08/08 10:06:00 23783.0946 2.1563 0.1537
10/08/08 10:08:00 23783.0884 2.1566 0.1537
10/08/08 10:10:00 23783.0843 2.1570 0.1532
10/08/08 10:12:00 23783.0792 2.1562 0.1527
10/08/08 10:14:00 23783.0743 2.1574 0.1534
10/08/08 10:16:00 23783.0703 2.1577 0.1529
10/08/08 10:18:00 23783.0644 2.1578 0.1536
10/08/08 10:20:00 23783.0594 2.1592 0.1537
10/08/08 10:22:00 23783.0543 2.1585 0.1532
10/08/08 10:24:00 23783.0504 2.1588 0.1526
10/08/08 10:26:00 23783.0445 2.1589 0.1534
10/08/08 10:28:00 23783.0406 2.1593 0.1528
10/08/08 10:30:00 23783.0347 2.1593 0.1536
10/08/08 10:32:00 23783.0298 2.1607 0.1537
10/08/08 10:34:00 23783.0248 2.1600 0.1531
10/08/08 10:36:00 23783.0199 2.1614 0.1532
10/08/08 10:38:00 23783.0152 2.1604 0.1533
10/08/08 10:40:00 23783.0102 2.1597 0.1528
10/08/08 10:42:00 23783.0042 2.1600 0.1529
10/08/08 10:44:00 23783.0006 2.1601 0.1530
10/08/08 10:46:00 23782.9944 2.1607 0.1524
10/08/08 10:48:00 23782.9899 2.1618 0.1532
10/08/08 10:50:00 23782.9840 2.1621 0.1532
10/08/08 10:52:00 23782.9802 2.1624 0.1527
10/08/08 10:54:00 23782.9745 2.1625 0.1534
10/08/08 10:56:00 23782.9707 2.1629 0.1529
10/08/08 10:58:00 23782.9659 2.1622 0.1524
10/08/08 11:00:00 23782.9600 2.1625 0.1524
10/08/08 11:02:00 23782.9553 2.1638 0.1525
10/08/08 11:04:00 23782.9497 2.1639 0.1532
10/08/08 11:06:00 23782.9460 2.1643 0.1527
10/08/08 11:08:00 23782.9402 2.1646 0.1528
10/08/08 11:10:00 23782.9356 2.1636 0.1529
10/08/08 11:12:00 23782.9310 2.1650 0.1530
10/08/08 11:14:00 23782.9260 2.1645 0.1517
10/08/08 11:16:00 23782.9216 2.1656 0.1525
10/08/08 11:18:00 23782.9159 2.1659 0.1526
10/08/08 11:20:00 23782.9102 2.1662 0.1526
10/08/08 11:22:00 23782.9058 2.1674 0.1534
10/08/08 11:24:00 23782.9011 2.1667 0.1529
10/08/08 11:26:00 23782.8954 2.1670 0.1529
10/08/08 11:28:00 23782.8919 2.1673 0.1524
10/08/08 11:30:00 23782.8862 2.1676 0.1524
10/08/08 11:32:00 23782.8816 2.1669 0.1519
10/08/08 11:34:00 23782.8762 2.1670 0.1527
10/08/08 11:36:00 23782.8706 2.1673 0.1527
10/08/08 11:38:00 23782.8671 2.1676 0.1522
10/08/08 11:40:00 23782.8615 2.1679 0.1523
10/08/08 11:42:00 23782.8560 2.1682 0.1523
10/08/08 11:44:00 23782.8504 2.1685 0.1524
10/08/08 11:46:00 23782.8460 2.1699 0.1524
10/08/08 11:48:00 23782.8414 2.1692 0.1519
10/08/08 11:50:00 23782.8361 2.1692 0.1527
10/08/08 11:52:00 23782.8306 2.1695 0.1527
10/08/08 11:54:00 23782.8261 2.1688 0.1522
10/08/08 11:56:00 23782.8218 2.1702 0.1523
10/08/08 11:58:00 23782.8163 2.1705 0.1523
10/08/08 12:00:00 23782.8118 2.1698 0.1518
10/08/08 12:02:00 23782.8054 2.1711 0.1524
10/08/08 12:04:00 23782.8000 2.1714 0.1525
10/08/08 12:06:00 23782.7967 2.1717 0.1520
10/08/08 12:08:00 23782.7913 2.1720 0.1520
10/08/08 12:10:00 23782.7859 2.1723 0.1521
10/08/08 12:12:00 23782.7807 2.1724 0.1529
10/08/08 12:14:00 23782.7764 2.1717 0.1523
10/08/08 12:16:00 23782.7721 2.1730 0.1524
10/08/08 12:18:00 23782.7668 2.1733 0.1524
10/08/08 12:20:00 23782.7613 2.1738 0.1518
10/08/08 12:22:00 23782.7569 2.1731 0.1513
10/08/08 12:24:00 23782.7519 2.1732 0.1520
10/08/08 12:26:00 23782.7466 2.1735 0.1521
10/08/08 12:28:00 23782.7413 2.1738 0.1522
10/08/08 12:30:00 23782.7372 2.1752 0.1522
10/08/08 12:32:00 23782.7319 2.1755 0.1523
10/08/08 12:34:00 23782.7267 2.1757 0.1524
10/08/08 12:36:00 23782.7215 2.1760 0.1524
10/08/08 12:38:00 23782.7163 2.1763 0.1525
10/08/08 12:40:00 23782.7121 2.1756 0.1519
10/08/08 12:42:00 23782.7067 2.1761 0.1513
10/08/08 12:44:00 23782.7017 2.1762 0.1521
10/08/08 12:46:00 23782.6966 2.1765 0.1521
10/08/08 12:48:00 23782.6915 2.1768 0.1522
10/08/08 12:50:00 23782.6873 2.1761 0.1517
10/08/08 12:52:00 23782.6822 2.1764 0.1517
10/08/08 12:54:00 23782.6771 2.1767 0.1518
10/08/08 12:56:00 23782.6720 2.1770 0.1518
10/08/08 12:58:00 23782.6670 2.1773 0.1519
10/08/08 13:00:00 23782.6619 2.1776 0.1520
10/08/08 13:02:00 23782.6568 2.1779 0.1520
10/08/08 13:04:00 23782.6516 2.1784 0.1514
10/08/08 13:06:00 23782.6466 2.1787 0.1515
10/08/08 13:08:00 23782.6416 2.1790 0.1515
10/08/08 13:10:00 23782.6366 2.1793 0.1516
10/08/08 13:12:00 23782.6316 2.1796 0.1517
10/08/08 13:14:00 23782.6266 2.1799 0.1517
10/08/08 13:16:00 23782.6217 2.1802 0.1518
10/08/08 13:18:00 23782.6167 2.1805 0.1519
10/08/08 13:20:00 23782.6118 2.1807 0.1519
10/08/08 13:22:00 23782.6069 2.1810 0.1520
10/08/08 13:24:00 23782.6020 2.1813 0.1520
10/08/08 13:26:00 23782.5971 2.1816 0.1521
10/08/08 13:28:00 23782.5922 2.1819 0.1522
10/08/08 13:30:00 23782.5871 2.1824 0.1515
10/08/08 13:32:00 23782.5812 2.1817 0.1516
10/08/08 13:34:00 23782.5763 2.1820 0.1517
10/08/08 13:36:00 23782.5713 2.1825 0.1510
10/08/08 13:38:00 23782.5665 2.1828 0.1511
10/08/08 13:40:00 23782.5617 2.1831 0.1512
10/08/08 13:42:00 23782.5569 2.1834 0.1512
10/08/08 13:44:00 23782.5510 2.1826 0.1513
10/08/08 13:46:00 23782.5474 2.1840 0.1514
10/08/08 13:48:00 23782.5426 2.1843 0.1514
10/08/08 13:50:00 23782.5379 2.1846 0.1515
10/08/08 13:52:00 23782.5320 2.1838 0.1515
10/08/08 13:54:00 23782.5273 2.1841 0.1516
10/08/08 13:56:00 23782.5224 2.1846 0.1510
10/08/08 13:58:00 23782.5177 2.1849 0.1510
10/08/08 14:00:00 23782.5120 2.1841 0.1511
10/08/08 14:02:00 23782.5073 2.1844 0.1512
10/08/08 14:04:00 23782.5024 2.1849 0.1505
10/08/08 14:06:00 23782.4968 2.1862 0.1512
10/08/08 14:08:00 23782.4911 2.1855 0.1513
10/08/08 14:10:00 23782.4874 2.1870 0.1506
10/08/08 14:12:00 23782.4828 2.1873 0.1507
10/08/08 14:14:00 23782.4771 2.1866 0.1508
10/08/08 14:16:00 23782.4725 2.1869 0.1508
10/08/08 14:18:00 23782.4680 2.1872 0.1509
10/08/08 14:20:00 23782.4632 2.1877 0.1502
10/08/08 14:22:00 23782.4566 2.1879 0.1509
10/08/08 14:24:00 23782.4521 2.1882 0.1510
10/08/08 14:26:00 23782.4465 2.1874 0.1511
10/08/08 14:28:00 23782.4418 2.1880 0.1504
10/08/08 14:30:00 23782.4373 2.1882 0.1505
10/08/08 14:32:00 23782.4328 2.1885 0.1505
10/08/08 14:34:00 23782.4274 2.1898 0.1512
10/08/08 14:36:00 23782.4227 2.1904 0.1506
10/08/08 14:38:00 23782.4172 2.1896 0.1506
10/08/08 14:40:00 23782.4128 2.1899 0.1507
10/08/08 14:42:00 23782.4063 2.1901 0.1514
10/08/08 14:44:00 23782.4017 2.1906 0.1507
10/08/08 14:46:00 23782.3973 2.1909 0.1508
10/08/08 14:48:00 23782.3919 2.1902 0.1509
10/08/08 14:50:00 23782.3886 2.1915 0.1509
10/08/08 14:52:00 23782.3820 2.1920 0.1509
10/08/08 14:54:00 23782.3777 2.1923 0.1510
10/08/08 14:56:00 23782.3723 2.1915 0.1510
10/08/08 14:58:00 23782.3668 2.1930 0.1510
10/08/08 15:00:00 23782.3614 2.1923 0.1511
10/08/08 15:02:00 23782.3571 2.1926 0.1511
10/08/08 15:04:00 23782.3515 2.1920 0.1505
10/08/08 15:06:00 23782.3474 2.1944 0.1512
10/08/08 15:08:00 23782.3419 2.1938 0.1505
10/08/08 15:10:00 23782.3376 2.1941 0.1506
10/08/08 15:12:00 23782.3313 2.1944 0.1513
10/08/08 15:14:00 23782.3269 2.1949 0.1506
10/08/08 15:16:00 23782.3216 2.1941 0.1507
10/08/08 15:18:00 23782.3163 2.1956 0.1507
10/08/08 15:20:00 23782.3121 2.1959 0.1507
10/08/08 15:22:00 23782.3078 2.1964 0.1501
10/08/08 15:24:00 23782.3016 2.1967 0.1508
10/08/08 15:26:00 23782.2963 2.1959 0.1508
10/08/08 15:28:00 23782.2920 2.1964 0.1502
10/08/08 15:30:00 23782.2868 2.1957 0.1503
10/08/08 15:32:00 23782.2825 2.1962 0.1496
10/08/08 15:34:00 23782.2764 2.1964 0.1503
10/08/08 15:36:00 23782.2721 2.1969 0.1497
10/08/08 15:38:00 23782.2681 2.1972 0.1497
10/08/08 15:40:00 23782.2620 2.1975 0.1504
10/08/08 15:42:00 23782.2577 2.1980 0.1498
10/08/08 15:44:00 23782.2517 2.1982 0.1504
10/08/08 15:46:00 23782.2463 2.1977 0.1498
10/08/08 15:48:00 23782.2424 2.1980 0.1499
10/08/08 15:50:00 23782.2372 2.1995 0.1498
10/08/08 15:52:00 23782.2322 2.1987 0.1499
10/08/08 15:54:00 23782.2272 2.2000 0.1506
10/08/08 15:56:00 23782.2220 2.1995 0.1499
10/08/08 15:58:00 23782.2160 2.1997 0.1506
10/08/08 16:00:00 23782.2119 2.2002 0.1500
10/08/08 16:02:00 23782.2070 2.2015 0.1506
10/08/08 16:04:00 23782.2021 2.2008 0.1507
10/08/08 16:06:00 23782.1969 2.2002 0.1501
10/08/08 16:08:00 23782.1930 2.2005 0.1501
10/08/08 16:10:00 23782.1869 2.2010 0.1501
10/08/08 16:12:00 23782.1831 2.2013 0.1502
10/08/08 16:14:00 23782.1770 2.2017 0.1501
10/08/08 16:16:00 23782.1732 2.2020 0.1502
10/08/08 16:18:00 23782.1671 2.2025 0.1502
10/08/08 16:20:00 23782.1622 2.2017 0.1502
10/08/08 16:22:00 23782.1562 2.2022 0.1502
10/08/08 16:24:00 23782.1512 2.2037 0.1502
10/08/08 16:26:00 23782.1475 2.2040 0.1502
10/08/08 16:28:00 23782.1415 2.2044 0.1502
10/08/08 16:30:00 23782.1367 2.2037 0.1503
10/08/08 16:32:00 23782.1307 2.2041 0.1503
10/08/08 16:34:00 23782.1270 2.2044 0.1503
10/08/08 16:36:00 23782.1220 2.2039 0.1497
10/08/08 16:38:00 23782.1172 2.2054 0.1497
10/08/08 16:40:00 23782.1124 2.2046 0.1497
10/08/08 16:42:00 23782.1065 2.2051 0.1497
10/08/08 16:44:00 23782.1006 2.2056 0.1497
10/08/08 16:46:00 23782.0970 2.2059 0.1497
10/08/08 16:48:00 23782.0911 2.2063 0.1497
10/08/08 16:50:00 23782.0864 2.2055 0.1498
10/08/08 16:52:00 23782.0806 2.2060 0.1497
10/08/08 16:54:00 23782.0758 2.2075 0.1497
10/08/08 16:56:00 23782.0723 2.2078 0.1498
10/08/08 16:58:00 23782.0675 2.2073 0.1491
10/08/08 17:00:00 23782.0617 2.2077 0.1491
10/08/08 17:02:00 23782.0570 2.2070 0.1492
10/08/08 17:04:00 23782.0513 2.2074 0.1491
10/08/08 17:06:00 23782.0468 2.2087 0.1498
10/08/08 17:08:00 23782.0411 2.2092 0.1498
10/08/08 17:10:00 23782.0365 2.2084 0.1498
10/08/08 17:12:00 23782.0308 2.2089 0.1498
10/08/08 17:14:00 23782.0264 2.2102 0.1505
10/08/08 17:16:00 23782.0216 2.2096 0.1498
10/08/08 17:18:00 23782.0169 2.2091 0.1492
10/08/08 17:20:00 23782.0113 2.2095 0.1492
10/08/08 17:22:00 23782.0058 2.2098 0.1499
10/08/08 17:24:00 23782.0022 2.2103 0.1492
10/08/08 17:26:00 23781.9966 2.2108 0.1492
10/08/08 17:28:00 23781.9910 2.2112 0.1492
10/08/08 17:30:00 23781.9856 2.2115 0.1498
10/08/08 17:32:00 23781.9820 2.2120 0.1492
10/08/08 17:34:00 23781.9765 2.2124 0.1492
10/08/08 17:36:00 23781.9719 2.2119 0.1485
10/08/08 17:38:00 23781.9665 2.2121 0.1492
10/08/08 17:40:00 23781.9610 2.2126 0.1492
10/08/08 17:42:00 23781.9556 2.2128 0.1498
10/08/08 17:44:00 23781.9511 2.2123 0.1492
10/08/08 17:46:00 23781.9456 2.2127 0.1492
10/08/08 17:48:00 23781.9403 2.2130 0.1499
10/08/08 17:50:00 23781.9369 2.2135 0.1492
10/08/08 17:52:00 23781.9314 2.2140 0.1492
10/08/08 17:54:00 23781.9260 2.2144 0.1492
10/08/08 17:56:00 23781.9205 2.2149 0.1491
10/08/08 17:58:00 23781.9174 2.2152 0.1492
10/08/08 18:00:00 23781.9109 2.2146 0.1492
10/08/08 18:02:00 23781.9054 2.2150 0.1491
10/08/08 18:04:00 23781.9001 2.2155 0.1491
10/08/08 18:06:00 23781.8967 2.2160 0.1485
10/08/08 18:08:00 23781.8916 2.2162 0.1491
10/08/08 18:10:00 23781.8851 2.2156 0.1491
10/08/08 18:12:00 23781.8800 2.2159 0.1498
10/08/08 18:14:00 23781.8758 2.2174 0.1498
10/08/08 18:16:00 23781.8705 2.2179 0.1497
10/08/08 18:18:00 23781.8661 2.2173 0.1491
10/08/08 18:20:00 23781.8607 2.2157 0.1485
10/08/08 18:22:00 23781.8565 2.2172 0.1484
10/08/08 18:24:00 23781.8513 2.2177 0.1484
10/08/08 18:26:00 23781.8460 2.2182 0.1484
10/08/08 18:28:00 23781.8408 2.2186 0.1483
10/08/08 18:30:00 23781.8356 2.2191 0.1483
10/08/08 18:32:00 23781.8306 2.2193 0.1490
10/08/08 18:34:00 23781.8265 2.2186 0.1490
10/08/08 18:36:00 23781.8213 2.2190 0.1490
10/08/08 18:38:00 23781.8162 2.2195 0.1490
10/08/08 18:40:00 23781.8110 2.2199 0.1490
10/08/08 18:42:00 23781.8048 2.2193 0.1489
10/08/08 18:44:00 23781.8007 2.2209 0.1489
10/08/08 18:46:00 23781.7966 2.2203 0.1483
10/08/08 18:48:00 23781.7904 2.2197 0.1482
10/08/08 18:50:00 23781.7853 2.2202 0.1482
10/08/08 18:52:00 23781.7813 2.2217 0.1482
10/08/08 18:54:00 23781.7743 2.2219 0.1495
10/08/08 18:56:00 23781.7693 2.2223 0.1494
10/08/08 18:58:00 23781.7663 2.2229 0.1488
10/08/08 19:00:00 23781.7602 2.2223 0.1488
10/08/08 19:02:00 23781.7552 2.2227 0.1487
10/08/08 19:04:00 23781.7501 2.2232 0.1487
10/08/08 19:06:00 23781.7452 2.2236 0.1487
10/08/08 19:08:00 23781.7402 2.2241 0.1487
10/08/08 19:10:00 23781.7351 2.2225 0.1480
10/08/08 19:12:00 23781.7312 2.2240 0.1480
10/08/08 19:14:00 23781.7254 2.2232 0.1487
10/08/08 19:16:00 23781.7195 2.2247 0.1492
10/08/08 19:18:00 23781.7143 2.2253 0.1485
10/08/08 19:20:00 23781.7104 2.2248 0.1479
10/08/08 19:22:00 23781.7044 2.2242 0.1478
10/08/08 19:24:00 23781.6995 2.2247 0.1478
10/08/08 19:26:00 23781.6958 2.2262 0.1478
10/08/08 19:28:00 23781.6888 2.2266 0.1484
10/08/08 19:30:00 23781.6842 2.2268 0.1490
10/08/08 19:32:00 23781.6804 2.2263 0.1484
10/08/08 19:34:00 23781.6755 2.2267 0.1484
10/08/08 19:36:00 23781.6696 2.2261 0.1483
10/08/08 19:38:00 23781.6639 2.2276 0.1489
10/08/08 19:40:00 23781.6589 2.2283 0.1482
10/08/08 19:42:00 23781.6540 2.2267 0.1476
10/08/08 19:44:00 23781.6506 2.2280 0.1482
10/08/08 19:46:00 23781.6447 2.2274 0.1482
10/08/08 19:48:00 23781.6390 2.2289 0.1488
10/08/08 19:50:00 23781.6343 2.2293 0.1487
10/08/08 19:52:00 23781.6306 2.2288 0.1481
10/08/08 19:54:00 23781.6246 2.2284 0.1474
10/08/08 19:56:00 23781.6189 2.2299 0.1480
10/08/08 19:58:00 23781.6143 2.2303 0.1479
10/08/08 20:00:00 23781.6087 2.2295 0.1486
10/08/08 20:02:00 23781.6051 2.2290 0.1480
10/08/08 20:04:00 23781.5993 2.2307 0.1478
10/08/08 20:06:00 23781.5936 2.2301 0.1478
10/08/08 20:08:00 23781.5890 2.2305 0.1478
10/08/08 20:10:00 23781.5834 2.2320 0.1484
10/08/08 20:12:00 23781.5787 2.2304 0.1477
10/08/08 20:14:00 23781.5741 2.2308 0.1477
10/08/08 20:16:00 23781.5686 2.2323 0.1483
10/08/08 20:18:00 23781.5630 2.2317 0.1482
10/08/08 20:20:00 23781.5585 2.2322 0.1482
10/08/08 20:22:00 23781.5537 2.2329 0.1475
10/08/08 20:24:00 23781.5482 2.2323 0.1475
10/08/08 20:26:00 23781.5437 2.2327 0.1474
10/08/08 20:28:00 23781.5384 2.2340 0.1487
10/08/08 20:30:00 23781.5336 2.2326 0.1474
10/08/08 20:32:00 23781.5282 2.2341 0.1480
10/08/08 20:34:00 23781.5238 2.2345 0.1479
10/08/08 20:36:00 23781.5183 2.2339 0.1479
10/08/08 20:38:00 23781.5137 2.2346 0.1472
10/08/08 20:40:00 23781.5095 2.2348 0.1478
10/08/08 20:42:00 23781.5030 2.2353 0.1484
10/08/08 20:44:00 23781.4985 2.2359 0.1477
10/08/08 20:46:00 23781.4930 2.2353 0.1477
10/08/08 20:48:00 23781.4876 2.2347 0.1476
10/08/08 20:50:00 23781.4841 2.2365 0.1469
10/08/08 20:52:00 23781.4777 2.2369 0.1475
10/08/08 20:54:00 23781.4725 2.2361 0.1482
10/08/08 20:56:00 23781.4680 2.2368 0.1474
10/08/08 20:58:00 23781.4627 2.2362 0.1474
10/08/08 21:00:00 23781.4574 2.2376 0.1480
10/08/08 21:02:00 23781.4530 2.2383 0.1472
10/08/08 21:04:00 23781.4476 2.2377 0.1472
10/08/08 21:06:00 23781.4436 2.2380 0.1479
10/08/08 21:08:00 23781.4371 2.2386 0.1478
10/08/08 21:10:00 23781.4318 2.2380 0.1477
10/08/08 21:12:00 23781.4274 2.2387 0.1470
10/08/08 21:14:00 23781.4221 2.2381 0.1470
10/08/08 21:16:00 23781.4170 2.2395 0.1476
10/08/08 21:18:00 23781.4129 2.2400 0.1475
10/08/08 21:20:00 23781.4076 2.2394 0.1475
10/08/08 21:22:00 23781.4033 2.2401 0.1468
10/08/08 21:24:00 23781.3971 2.2405 0.1473
10/08/08 21:26:00 23781.3919 2.2399 0.1473
10/08/08 21:28:00 23781.3878 2.2404 0.1473
10/08/08 21:30:00 23781.3817 2.2408 0.1479
10/08/08 21:32:00 23781.3774 2.2415 0.1471
10/08/08 21:34:00 23781.3713 2.2419 0.1477
10/08/08 21:36:00 23781.3669 2.2405 0.1464
10/08/08 21:38:00 23781.3621 2.2417 0.1477
10/08/08 21:40:00 23781.3558 2.2424 0.1475
10/08/08 21:42:00 23781.3518 2.2428 0.1475
10/08/08 21:44:00 23781.3465 2.2425 0.1468
10/08/08 21:46:00 23781.3415 2.2419 0.1467
10/08/08 21:48:00 23781.3365 2.2433 0.1473
10/08/08 21:50:00 23781.3315 2.2427 0.1473
10/08/08 21:52:00 23781.3274 2.2434 0.1466
10/08/08 21:54:00 23781.3214 2.2438 0.1471
10/08/08 21:56:00 23781.3152 2.2445 0.1470
10/08/08 21:58:00 23781.3123 2.2439 0.1464
10/08/08 22:00:00 23781.3063 2.2443 0.1470
10/08/08 22:02:00 23781.3015 2.2458 0.1475
10/08/08 22:04:00 23781.2963 2.2454 0.1468
10/08/08 22:06:00 23781.2914 2.2448 0.1468
10/08/08 22:08:00 23781.2866 2.2463 0.1474
10/08/08 22:10:00 23781.2807 2.2467 0.1479
10/08/08 22:12:00 23781.2765 2.2453 0.1466
10/08/08 22:14:00 23781.2705 2.2460 0.1465
10/08/08 22:16:00 23781.2657 2.2474 0.1471
10/08/08 22:18:00 23781.2608 2.2468 0.1470
10/08/08 22:20:00 23781.2560 2.2462 0.1470
10/08/08 22:22:00 23781.2511 2.2479 0.1469
10/08/08 22:24:00 23781.2451 2.2486 0.1468
10/08/08 22:26:00 23781.2414 2.2490 0.1467
10/08/08 22:28:00 23781.2355 2.2474 0.1467
10/08/08 22:30:00 23781.2308 2.2488 0.1473
10/08/08 22:32:00 23781.2258 2.2485 0.1466
10/08/08 22:34:00 23781.2199 2.2491 0.1464
10/08/08 22:36:00 23781.2162 2.2496 0.1464
10/08/08 22:38:00 23781.2094 2.2489 0.1470
10/08/08 22:40:00 23781.2056 2.2496 0.1463
10/08/08 22:42:00 23781.1999 2.2500 0.1468
10/08/08 22:44:00 23781.1951 2.2517 0.1467
10/08/08 22:46:00 23781.1904 2.2511 0.1467
10/08/08 22:48:00 23781.1858 2.2505 0.1467
10/08/08 22:50:00 23781.1799 2.2511 0.1465
10/08/08 22:52:00 23781.1751 2.2508 0.1458
10/08/08 22:54:00 23781.1706 2.2522 0.1464
10/08/08 22:56:00 23781.1639 2.2516 0.1470
10/08/08 22:58:00 23781.1601 2.2523 0.1462
10/08/08 23:00:00 23781.1555 2.2517 0.1462
10/08/08 23:02:00 23781.1498 2.2523 0.1461
10/08/08 23:04:00 23781.1442 2.2527 0.1467
10/08/08 23:06:00 23781.1397 2.2521 0.1466
10/08/08 23:08:00 23781.1339 2.2528 0.1465
10/08/08 23:10:00 23781.1282 2.2534 0.1464
10/08/08 23:12:00 23781.1248 2.2539 0.1464
10/08/08 23:14:00 23781.1182 2.2532 0.1469
10/08/08 23:16:00 23781.1137 2.2549 0.1468
10/08/08 23:18:00 23781.1090 2.2545 0.1461
10/08/08 23:20:00 23781.1035 2.2549 0.1467
10/08/08 23:22:00 23781.0981 2.2554 0.1472
10/08/08 23:24:00 23781.0946 2.2560 0.1465
10/08/08 23:26:00 23781.0888 2.2546 0.1458
10/08/08 23:28:00 23781.0845 2.2561 0.1464
10/08/08 23:30:00 23781.0799 2.2557 0.1456
10/08/08 23:32:00 23781.0746 2.2561 0.1462
10/08/08 23:34:00 23781.0690 2.2568 0.1461
10/08/08 23:36:00 23781.0646 2.2562 0.1461
10/08/08 23:38:00 23781.0591 2.2568 0.1459
10/08/08 23:40:00 23781.0536 2.2574 0.1458
10/08/08 23:42:00 23781.0492 2.2568 0.1458
10/08/08 23:44:00 23781.0438 2.2575 0.1457
10/08/08 23:46:00 23781.0385 2.2579 0.1462
10/08/08 23:48:00 23781.0330 2.2585 0.1461
10/08/08 23:50:00 23781.0276 2.2592 0.1460
10/08/08 23:52:00 23781.0223 2.2596 0.1466
10/08/08 23:54:00 23781.0181 2.2590 0.1465
10/08/08 23:56:00 23781.0127 2.2596 0.1464
10/08/08 23:58:00 23781.0072 2.2602 0.1463
10/08/09 00:00:00 23781.0030 2.2596 0.1463
10/08/09 00:02:00 23780.9977 2.2603 0.1462
10/08/09 00:04:00 23780.9923 2.2609 0.1460
10/08/09 00:06:00 23780.9879 2.2605 0.1453
10/08/09 00:08:00 23780.9817 2.2599 0.1459
10/08/09 00:10:00 23780.9777 2.2614 0.1465
10/08/09 00:12:00 23780.9722 2.2599 0.1457
10/08/09 00:14:00 23780.9670 2.2626 0.1462
10/08/09 00:16:00 23780.9618 2.2610 0.1462
10/08/09 00:18:00 23780.9577 2.2627 0.1461
10/08/09 00:20:00 23780.9513 2.2623 0.1459
10/08/09 00:22:00 23780.9472 2.2617 0.1459
10/08/09 00:24:00 23780.9420 2.2623 0.1458
10/08/09 00:26:00 23780.9367 2.2629 0.1457
10/08/09 00:28:00 23780.9315 2.2636 0.1455
10/08/09 00:30:00 23780.9265 2.2640 0.1461
10/08/09 00:32:00 23780.9212 2.2625 0.1454
10/08/09 00:34:00 23780.9172 2.2642 0.1453
10/08/09 00:36:00 23780.9111 2.2636 0.1459
10/08/09 00:38:00 23780.9059 2.2642 0.1457
10/08/09 00:40:00 23780.9008 2.2649 0.1456
10/08/09 00:42:00 23780.8957 2.2655 0.1455
10/08/09 00:44:00 23780.8918 2.2649 0.1455
10/08/09 00:46:00 23780.8867 2.2655 0.1453
10/08/09 00:48:00 23780.8805 2.2651 0.1452
10/08/09 00:50:00 23780.8756 2.2655 0.1458
10/08/09 00:52:00 23780.8706 2.2662 0.1457
10/08/09 00:54:00 23780.8665 2.2658 0.1449
10/08/09 00:56:00 23780.8605 2.2675 0.1454
10/08/09 00:58:00 23780.8546 2.2668 0.1460
10/08/09 01:00:00 23780.8516 2.2675 0.1453
10/08/09 01:02:00 23780.8455 2.2671 0.1452
10/08/09 01:04:00 23780.8408 2.2675 0.1457
10/08/09 01:06:00 23780.8347 2.2671 0.1456
10/08/09 01:08:00 23780.8308 2.2688 0.1455
10/08/09 01:10:00 23780.8248 2.2683 0.1454
10/08/09 01:12:00 23780.8201 2.2688 0.1459
10/08/09 01:14:00 23780.8140 2.2683 0.1458
10/08/09 01:16:00 23780.8102 2.2700 0.1457
10/08/09 01:18:00 23780.8042 2.2696 0.1456
10/08/09 01:20:00 23780.8003 2.2692 0.1448
10/08/09 01:22:00 23780.7945 2.2709 0.1453
10/08/09 01:24:00 23780.7897 2.2692 0.1453
10/08/09 01:26:00 23780.7849 2.2699 0.1452
10/08/09 01:28:00 23780.7791 2.2715 0.1457
10/08/09 01:30:00 23780.7752 2.2711 0.1449
10/08/09 01:32:00 23780.7695 2.2705 0.1455
10/08/09 01:34:00 23780.7645 2.2714 0.1447
10/08/09 01:36:00 23780.7587 2.2709 0.1446
10/08/09 01:38:00 23780.7531 2.2724 0.1458
10/08/09 01:40:00 23780.7494 2.2720 0.1450
10/08/09 01:42:00 23780.7435 2.2716 0.1449
10/08/09 01:44:00 23780.7401 2.2730 0.1455
10/08/09 01:46:00 23780.7341 2.2728 0.1447
10/08/09 01:48:00 23780.7284 2.2745 0.1452
10/08/09 01:50:00 23780.7238 2.2728 0.1451
10/08/09 01:52:00 23780.7182 2.2745 0.1456
10/08/09 01:54:00 23780.7145 2.2741 0.1449
10/08/09 01:56:00 23780.7077 2.2747 0.1454
10/08/09 01:58:00 23780.7041 2.2743 0.1446
10/08/09 02:00:00 23780.6974 2.2749 0.1451
10/08/09 02:02:00 23780.6928 2.2756 0.1450
10/08/09 02:04:00 23780.6882 2.2739 0.1450
10/08/09 02:06:00 23780.6825 2.2758 0.1448
10/08/09 02:08:00 23780.6791 2.2752 0.1447
10/08/09 02:10:00 23780.6725 2.2758 0.1452
10/08/09 02:12:00 23780.6679 2.2764 0.1451
10/08/09 02:14:00 23780.6623 2.2760 0.1450
10/08/09 02:16:00 23780.6568 2.2776 0.1455
10/08/09 02:18:00 23780.6521 2.2762 0.1447
10/08/09 02:20:00 23780.6467 2.2779 0.1452
10/08/09 02:22:00 23780.6432 2.2775 0.1445
10/08/09 02:24:00 23780.6366 2.2781 0.1450
10/08/09 02:26:00 23780.6322 2.2787 0.1448
10/08/09 02:28:00 23780.6266 2.2783 0.1447
10/08/09 02:30:00 23780.6222 2.2789 0.1446
10/08/09 02:32:00 23780.6178 2.2796 0.1445
10/08/09 02:34:00 23780.6102 2.2791 0.1450
10/08/09 02:36:00 23780.6068 2.2787 0.1442
10/08/09 02:38:00 23780.6005 2.2791 0.1454
10/08/09 02:40:00 23780.5969 2.2789 0.1440
10/08/09 02:42:00 23780.5916 2.2806 0.1445
10/08/09 02:44:00 23780.5864 2.2800 0.1451
10/08/09 02:46:00 23780.5818 2.2808 0.1442
10/08/09 02:48:00 23780.5754 2.2814 0.1447
10/08/09 02:50:00 23780.5712 2.2798 0.1447
10/08/09 02:52:00 23780.5658 2.2816 0.1445
10/08/09 02:54:00 23780.5604 2.2812 0.1443
10/08/09 02:56:00 23780.5563 2.2816 0.1449
10/08/09 02:58:00 23780.5507 2.2814 0.1441
10/08/09 03:00:00 23780.5455 2.2831 0.1446
10/08/09 03:02:00 23780.5412 2.2816 0.1439
10/08/09 03:04:00 23780.5349 2.2822 0.1443
10/08/09 03:06:00 23780.5307 2.2829 0.1442
10/08/09 03:08:00 23780.5244 2.2835 0.1447
10/08/09 03:10:00 23780.5192 2.2831 0.1446
10/08/09 03:12:00 23780.5150 2.2837 0.1445
10/08/09 03:14:00 23780.5088 2.2843 0.1450
10/08/09 03:16:00 23780.5056 2.2839 0.1442
10/08/09 03:18:00 23780.4994 2.2845 0.1447
10/08/09 03:20:00 23780.4942 2.2841 0.1446
10/08/09 03:22:00 23780.4889 2.2860 0.1444
10/08/09 03:24:00 23780.4849 2.2843 0.1443
10/08/09 03:26:00 23780.4786 2.2851 0.1441
10/08/09 03:28:00 23780.4745 2.2858 0.1440
10/08/09 03:30:00 23780.4684 2.2864 0.1445
10/08/09 03:32:00 23780.4642 2.2849 0.1438
10/08/09 03:34:00 23780.4592 2.2866 0.1442
10/08/09 03:36:00 23780.4541 2.2862 0.1441
10/08/09 03:38:00 23780.4478 2.2870 0.1439
10/08/09 03:40:00 23780.4441 2.2874 0.1445
10/08/09 03:42:00 23780.4388 2.2872 0.1437
10/08/09 03:44:00 23780.4328 2.2878 0.1442
10/08/09 03:46:00 23780.4288 2.2884 0.1440
10/08/09 03:48:00 23780.4238 2.2880 0.1439
10/08/09 03:50:00 23780.4178 2.2886 0.1444
10/08/09 03:52:00 23780.4139 2.2892 0.1443
10/08/09 03:54:00 23780.4076 2.2880 0.1434
10/08/09 03:56:00 23780.4029 2.2894 0.1446
10/08/09 03:58:00 23780.3978 2.2892 0.1438
10/08/09 04:00:00 23780.3918 2.2898 0.1443
10/08/09 04:02:00 23780.3880 2.2905 0.1442
10/08/09 04:04:00 23780.3819 2.2913 0.1440
10/08/09 04:06:00 23780.3772 2.2906 0.1445
10/08/09 04:08:00 23780.3711 2.2915 0.1443
10/08/09 04:10:00 23780.3672 2.2900 0.1436
10/08/09 04:12:00 23780.3624 2.2917 0.1441
10/08/09 04:14:00 23780.3574 2.2915 0.1433
10/08/09 04:16:00 23780.3517 2.2919 0.1444
10/08/09 04:18:00 23780.3467 2.2917 0.1436
10/08/09 04:20:00 23780.3420 2.2933 0.1441
10/08/09 04:22:00 23780.3361 2.2918 0.1440
10/08/09 04:24:00 23780.3312 2.2937 0.1438
10/08/09 04:26:00 23780.3266 2.2931 0.1443
10/08/09 04:28:00 23780.3207 2.2939 0.1441
10/08/09 04:30:00 23780.3159 2.2935 0.1440
10/08/09 04:32:00 23780.3111 2.2931 0.1439
10/08/09 04:34:00 23780.3052 2.2939 0.1437
10/08/09 04:36:00 23780.3005 2.2935 0.1436
10/08/09 04:38:00 23780.2959 2.2951 0.1440
10/08/09 04:40:00 23780.2910 2.2949 0.1432
10/08/09 04:42:00 23780.2854 2.2955 0.1437
10/08/09 04:44:00 23780.2807 2.2951 0.1436
10/08/09 04:46:00 23780.2751 2.2957 0.1441
10/08/09 04:48:00 23780.2702 2.2955 0.1432
10/08/09 04:50:00 23780.2646 2.2961 0.1437
10/08/09 04:52:00 23780.2611 2.2967 0.1436
10/08/09 04:54:00 23780.2542 2.2965 0.1434
10/08/09 04:56:00 23780.2496 2.2961 0.1433
10/08/09 04:58:00 23780.2451 2.2977 0.1438
10/08/09 05:00:00 23780.2394 2.2963 0.1436
10/08/09 05:02:00 23780.2337 2.2971 0.1434
10/08/09 05:04:00 23780.2303 2.2977 0.1433
10/08/09 05:06:00 23780.2248 2.2983 0.1438
10/08/09 05:08:00 23780.2189 2.2971 0.1430
10/08/09 05:10:00 23780.2146 2.2987 0.1434
10/08/09 05:12:00 23780.2089 2.2995 0.1432
10/08/09 05:14:00 23780.2035 2.2978 0.1438
10/08/09 05:16:00 23780.1990 2.2997 0.1436
10/08/09 05:18:00 23780.1943 2.2995 0.1428
10/08/09 05:20:00 23780.1889 2.3001 0.1433
10/08/09 05:22:00 23780.1833 2.2986 0.1431
10/08/09 05:24:00 23780.1791 2.3003 0.1436
10/08/09 05:26:00 23780.1735 2.3011 0.1434
10/08/09 05:28:00 23780.1670 2.3007 0.1439
10/08/09 05:30:00 23780.1624 2.3005 0.1431
10/08/09 05:32:00 23780.1582 2.3021 0.1436
10/08/09 05:34:00 23780.1527 2.3007 0.1434
10/08/09 05:36:00 23780.1472 2.3015 0.1432
10/08/09 05:38:00 23780.1419 2.3021 0.1437
10/08/09 05:40:00 23780.1385 2.3029 0.1429
10/08/09 05:42:00 23780.1321 2.3025 0.1434
10/08/09 05:44:00 23780.1276 2.3023 0.1425
10/08/09 05:46:00 23780.1224 2.3029 0.1430
10/08/09 05:48:00 23780.1171 2.3035 0.1435
10/08/09 05:50:00 23780.1106 2.3032 0.1433
10/08/09 05:52:00 23780.1075 2.3039 0.1432
10/08/09 05:54:00 23780.1021 2.3047 0.1430
10/08/09 05:56:00 23780.0958 2.3042 0.1434
10/08/09 05:58:00 23780.0914 2.3040 0.1426
10/08/09 06:00:00 23780.0862 2.3046 0.1431
10/08/09 06:02:00 23780.0818 2.3044 0.1423
10/08/09 06:04:00 23780.0757 2.3061 0.1434
10/08/09 06:06:00 23780.0705 2.3046 0.1433
10/08/09 06:08:00 23780.0663 2.3065 0.1430
10/08/09 06:10:00 23780.0612 2.3071 0.1435
10/08/09 06:12:00 23780.0558 2.3058 0.1427
10/08/09 06:14:00 23780.0507 2.3064 0.1432
10/08/09 06:16:00 23780.0454 2.3072 0.1430
10/08/09 06:18:00 23780.0404 2.3078 0.1435
10/08/09 06:20:00 23780.0350 2.3066 0.1426
10/08/09 06:22:00 23780.0300 2.3072 0.1431
10/08/09 06:24:00 23780.0248 2.3080 0.1429
10/08/09 06:26:00 23780.0208 2.3076 0.1428
10/08/09 06:28:00 23780.0135 2.3084 0.1432
10/08/09 06:30:00 23780.0093 2.3082 0.1424
10/08/09 06:32:00 23780.0043 2.3088 0.1428
10/08/09 06:34:00 23779.9992 2.3096 0.1426
10/08/09 06:36:00 23779.9941 2.3081 0.1425
10/08/09 06:38:00 23779.9890 2.3089 0.1423
10/08/09 06:40:00 23779.9841 2.3095 0.1428
10/08/09 06:42:00 23779.9790 2.3104 0.1426
10/08/09 06:44:00 23779.9741 2.3110 0.1430
10/08/09 06:46:00 23779.9680 2.3107 0.1428
10/08/09 06:48:00 23779.9631 2.3113 0.1433
10/08/09 06:50:00 23779.9590 2.3111 0.1425
10/08/09 06:52:00 23779.9542 2.3117 0.1430
10/08/09 06:54:00 23779.9481 2.3115 0.1428
10/08/09 06:56:00 23779.9433 2.3121 0.1432
10/08/09 06:58:00 23779.9372 2.3119 0.1430
10/08/09 07:00:00 23779.9332 2.3117 0.1422
10/08/09 07:02:00 23779.9273 2.3135 0.1426
10/08/09 07:04:00 23779.9224 2.3120 0.1425
10/08/09 07:06:00 23779.9174 2.3129 0.1423
10/08/09 07:08:00 23779.9127 2.3135 0.1427
10/08/09 07:10:00 23779.9078 2.3143 0.1425
10/08/09 07:12:00 23779.9018 2.3141 0.1423
10/08/09 07:14:00 23779.8960 2.3136 0.1428
10/08/09 07:16:00 23779.8921 2.3134 0.1420
10/08/09 07:18:00 23779.8865 2.3150 0.1431
10/08/09 07:20:00 23779.8824 2.3151 0.1415
10/08/09 07:22:00 23779.8757 2.3156 0.1426
10/08/09 07:24:00 23779.8718 2.3154 0.1418
10/08/09 07:26:00 23779.8661 2.3150 0.1423
10/08/09 07:28:00 23779.8613 2.3158 0.1421
10/08/09 07:30:00 23779.8567 2.3164 0.1426
10/08/09 07:32:00 23779.8508 2.3162 0.1424
10/08/09 07:34:00 23779.8450 2.3159 0.1421
10/08/09 07:36:00 23779.8402 2.3167 0.1419
10/08/09 07:38:00 23779.8357 2.3173 0.1424
10/08/09 07:40:00 23779.8310 2.3182 0.1422
10/08/09 07:42:00 23779.8242 2.3167 0.1427
10/08/09 07:44:00 23779.8193 2.3177 0.1418
10/08/09 07:46:00 23779.8149 2.3183 0.1423
10/08/09 07:48:00 23779.8102 2.3191 0.1420
10/08/09 07:50:00 23779.8046 2.3187 0.1425
10/08/09 07:52:00 23779.7989 2.3184 0.1423
10/08/09 07:54:00 23779.7943 2.3193 0.1421
10/08/09 07:56:00 23779.7885 2.3190 0.1419
10/08/09 07:58:00 23779.7841 2.3196 0.1424
10/08/09 08:00:00 23779.7795 2.3205 0.1422
10/08/09 08:02:00 23779.7738 2.3202 0.1419
10/08/09 08:04:00 23779.7682 2.3200 0.1417
10/08/09 08:06:00 23779.7638 2.3206 0.1422
10/08/09 08:08:00 23779.7582 2.3204 0.1420
10/08/09 08:10:00 23779.7536 2.3212 0.1418
10/08/09 08:12:00 23779.7491 2.3220 0.1416
10/08/09 08:14:00 23779.7437 2.3216 0.1420
10/08/09 08:16:00 23779.7372 2.3224 0.1424
10/08/09 08:18:00 23779.7325 2.3211 0.1416
10/08/09 08:20:00 23779.7283 2.3217 0.1421
10/08/09 08:22:00 23779.7227 2.3238 0.1418
10/08/09 08:24:00 23779.7173 2.3233 0.1423
10/08/09 08:26:00 23779.7127 2.3221 0.1415
10/08/09 08:28:00 23779.7065 2.3226 0.1426
10/08/09 08:30:00 23779.7018 2.3237 0.1416
10/08/09 08:32:00 23779.6966 2.3232 0.1421
10/08/09 08:34:00 23779.6922 2.3240 0.1419
10/08/09 08:36:00 23779.6878 2.3249 0.1417
10/08/09 08:38:00 23779.6824 2.3246 0.1415
10/08/09 08:40:00 23779.6760 2.3254 0.1419
10/08/09 08:42:00 23779.6705 2.3252 0.1417
10/08/09 08:44:00 23779.6664 2.3258 0.1421
10/08/09 08:46:00 23779.6608 2.3258 0.1412
10/08/09 08:48:00 23779.6567 2.3264 0.1417
10/08/09 08:50:00 23779.6513 2.3262 0.1415
10/08/09 08:52:00 23779.6450 2.3269 0.1419
10/08/09 08:54:00 23779.6399 2.3265 0.1424
10/08/09 08:56:00 23779.6343 2.3265 0.1415
10/08/09 08:58:00 23779.6303 2.3271 0.1419
10/08/09 09:00:00 23779.6250 2.3269 0.1417
10/08/09 09:02:00 23779.6208 2.3277 0.1415
10/08/09 09:04:00 23779.6145 2.3285 0.1419
10/08/09 09:06:00 23779.6092 2.3282 0.1417
10/08/09 09:08:00 23779.6040 2.3280 0.1415
10/08/09 09:10:00 23779.5987 2.3278 0.1413
10/08/09 09:12:00 23779.5946 2.3286 0.1410
10/08/09 09:14:00 23779.5894 2.3284 0.1408
10/08/09 09:16:00 23779.5845 2.3300 0.1419
10/08/09 09:18:00 23779.5791 2.3300 0.1410
10/08/09 09:20:00 23779.5741 2.3295 0.1415
10/08/09 09:22:00 23779.5680 2.3303 0.1419
10/08/09 09:24:00 23779.5628 2.3301 0.1417
10/08/09 09:26:00 23779.5577 2.3299 0.1415
10/08/09 09:28:00 23779.5527 2.3317 0.1418
10/08/09 09:30:00 23779.5475 2.3315 0.1416
10/08/09 09:32:00 23779.5424 2.3312 0.1414
10/08/09 09:34:00 23779.5384 2.3321 0.1412
10/08/09 09:36:00 23779.5324 2.3329 0.1416
10/08/09 09:38:00 23779.5273 2.3326 0.1414
10/08/09 09:40:00 23779.5222 2.3324 0.1412
10/08/09 09:42:00 23779.5162 2.3332 0.1416
10/08/09 09:44:00 23779.5112 2.3330 0.1413
10/08/09 09:46:00 23779.5062 2.3327 0.1411
10/08/09 09:48:00 23779.5013 2.3346 0.1415
10/08/09 09:50:00 23779.4963 2.3343 0.1413
10/08/09 09:52:00 23779.4915 2.3339 0.1418
10/08/09 09:54:00 23779.4864 2.3339 0.1409
10/08/09 09:56:00 23779.4815 2.3357 0.1413
10/08/09 09:58:00 23779.4755 2.3344 0.1410
10/08/09 10:00:00 23779.4705 2.3342 0.1408
10/08/09 10:02:00 23779.4647 2.3350 0.1412
10/08/09 10:04:00 23779.4598 2.3348 0.1410
10/08/09 10:06:00 23779.4562 2.3354 0.1415
10/08/09 10:08:00 23779.4501 2.3364 0.1412
10/08/09 10:10:00 23779.4453 2.3362 0.1410
10/08/09 10:12:00 23779.4404 2.3359 0.1408
10/08/09 10:14:00 23779.4356 2.3357 0.1405
10/08/09 10:16:00 23779.4288 2.3375 0.1415
10/08/09 10:18:00 23779.4251 2.3383 0.1413
10/08/09 10:20:00 23779.4192 2.3371 0.1411
10/08/09 10:22:00 23779.4132 2.3381 0.1408
10/08/09 10:24:00 23779.4086 2.3376 0.1413
10/08/09 10:26:00 23779.4037 2.3376 0.1404
10/08/09 10:28:00 23779.3989 2.3374 0.1402
10/08/09 10:30:00 23779.3934 2.3379 0.1413
10/08/09 10:32:00 23779.3875 2.3390 0.1409
10/08/09 10:34:00 23779.3828 2.3387 0.1407
10/08/09 10:36:00 23779.3792 2.3396 0.1405
10/08/09 10:38:00 23779.3736 2.3403 0.1409
10/08/09 10:40:00 23779.3689 2.3401 0.1407
10/08/09 10:42:00 23779.3633 2.3409 0.1411
10/08/09 10:44:00 23779.3586 2.3407 0.1409
10/08/09 10:46:00 23779.3528 2.3417 0.1406
10/08/09 10:48:00 23779.3471 2.3404 0.1403
10/08/09 10:50:00 23779.3424 2.3402 0.1401
10/08/09 10:52:00 23779.3359 2.3420 0.1411
10/08/09 10:54:00 23779.3313 2.3418 0.1409
10/08/09 10:56:00 23779.3268 2.3415 0.1407
10/08/09 10:58:00 23779.3222 2.3413 0.1405
10/08/09 11:00:00 23779.3157 2.3431 0.1415
10/08/09 11:02:00 23779.3110 2.3431 0.1406
10/08/09 11:04:00 23779.3065 2.3429 0.1403
10/08/09 11:06:00 23779.3019 2.3427 0.1401
10/08/09 11:08:00 23779.2955 2.3445 0.1411
10/08/09 11:10:00 23779.2910 2.3442 0.1409
10/08/09 11:12:00 23779.2864 2.3442 0.1400
10/08/09 11:14:00 23779.2811 2.3448 0.1411
10/08/09 11:16:00 23779.2744 2.3448 0.1408
10/08/09 11:18:00 23779.2700 2.3445 0.1406
10/08/09 11:20:00 23779.2656 2.3443 0.1404
10/08/09 11:22:00 23779.2600 2.3453 0.1400
10/08/09 11:24:00 23779.2546 2.3461 0.1404
10/08/09 11:26:00 23779.2502 2.3459 0.1402
10/08/09 11:28:00 23779.2438 2.3456 0.1406
10/08/09 11:30:00 23779.2394 2.3454 0.1404
10/08/09 11:32:00 23779.2339 2.3464 0.1401
10/08/09 11:34:00 23779.2275 2.3462 0.1405
10/08/09 11:36:00 23779.2232 2.3459 0.1403
10/08/09 11:38:00 23779.2177 2.3469 0.1400
10/08/09 11:40:00 23779.2136 2.3465 0.1405
10/08/09 11:42:00 23779.2082 2.3475 0.1401
10/08/09 11:44:00 23779.2030 2.3483 0.1405
10/08/09 11:46:00 23779.1976 2.3470 0.1403
10/08/09 11:48:00 23779.1922 2.3480 0.1400
10/08/09 11:50:00 23779.1870 2.3488 0.1404
10/08/09 11:52:00 23779.1828 2.3486 0.1402
10/08/09 11:54:00 23779.1774 2.3496 0.1399
10/08/09 11:56:00 23779.1721 2.3483 0.1397
10/08/09 11:58:00 23779.1670 2.3491 0.1401
10/08/09 12:00:00 23779.1618 2.3499 0.1405
10/08/09 12:02:00 23779.1567 2.3507 0.1408
10/08/09 12:04:00 23779.1513 2.3497 0.1399
10/08/09 12:06:00 23779.1462 2.3505 0.1403
10/08/09 12:08:00 23779.1411 2.3512 0.1407
10/08/09 12:10:00 23779.1358 2.3523 0.1404
10/08/09 12:12:00 23779.1306 2.3510 0.1402
10/08/09 12:14:00 23779.1256 2.3518 0.1406
10/08/09 12:16:00 23779.1213 2.3518 0.1397
10/08/09 12:18:00 23779.1142 2.3525 0.1407
10/08/09 12:20:00 23779.1102 2.3523 0.1404
10/08/09 12:22:00 23779.1050 2.3533 0.1401
10/08/09 12:24:00 23779.0999 2.3520 0.1399
10/08/09 12:26:00 23779.0947 2.3531 0.1396
10/08/09 12:28:00 23779.0898 2.3538 0.1400
10/08/09 12:30:00 23779.0837 2.3536 0.1404
10/08/09 12:32:00 23779.0796 2.3536 0.1395
10/08/09 12:34:00 23779.0747 2.3544 0.1399
10/08/09 12:36:00 23779.0686 2.3541 0.1403
10/08/09 12:38:00 23779.0636 2.3551 0.1400
10/08/09 12:40:00 23779.0576 2.3549 0.1404
10/08/09 12:42:00 23779.0537 2.3547 0.1401
10/08/09 12:44:00 23779.0486 2.3557 0.1398
10/08/09 12:46:00 23779.0427 2.3554 0.1402
10/08/09 12:48:00 23779.0379 2.3562 0.1406
10/08/09 12:50:00 23779.0315 2.3564 0.1396
10/08/09 12:52:00 23779.0277 2.3562 0.1394
10/08/09 12:54:00 23779.0218 2.3559 0.1398
10/08/09 12:56:00 23779.0168 2.3569 0.1395
10/08/09 12:58:00 23779.0110 2.3567 0.1399
10/08/09 13:00:00 23779.0062 2.3575 0.1403
10/08/09 13:02:00 23779.0023 2.3575 0.1393
10/08/09 13:04:00 23778.9964 2.3572 0.1397
10/08/09 13:06:00 23778.9917 2.3580 0.1401
10/08/09 13:08:00 23778.9857 2.3580 0.1398
10/08/09 13:10:00 23778.9808 2.3590 0.1395
10/08/09 13:12:00 23778.9750 2.3587 0.1399
10/08/09 13:14:00 23778.9712 2.3587 0.1390
10/08/09 13:16:00 23778.9665 2.3595 0.1394
10/08/09 13:18:00 23778.9608 2.3593 0.1398
10/08/09 13:20:00 23778.9550 2.3613 0.1401
10/08/09 13:22:00 23778.9502 2.3600 0.1399
10/08/09 13:24:00 23778.9455 2.3610 0.1396
10/08/09 13:26:00 23778.9396 2.3610 0.1392
10/08/09 13:28:00 23778.9350 2.3618 0.1396
10/08/09 13:30:00 23778.9293 2.3615 0.1400
10/08/09 13:32:00 23778.9235 2.3615 0.1397
10/08/09 13:34:00 23778.9187 2.3625 0.1394
10/08/09 13:36:00 23778.9131 2.3623 0.1398
10/08/09 13:38:00 23778.9094 2.3623 0.1389
10/08/09 13:40:00 23778.9038 2.3620 0.1393
10/08/09 13:42:00 23778.8982 2.3617 0.1397
10/08/09 13:44:00 23778.8926 2.3638 0.1400
10/08/09 13:46:00 23778.8878 2.3627 0.1391
10/08/09 13:48:00 23778.8822 2.3625 0.1394
10/08/09 13:50:00 23778.8776 2.3635 0.1391
10/08/09 13:52:00 23778.8719 2.3635 0.1388
10/08/09 13:54:00 23778.8675 2.3643 0.1392
10/08/09 13:56:00 23778.8620 2.3640 0.1396
10/08/09 13:58:00 23778.8574 2.3650 0.1393
10/08/09 14:00:00 23778.8517 2.3650 0.1390
10/08/09 14:02:00 23778.8474 2.3658 0.1394
10/08/09 14:04:00 23778.8417 2.3657 0.1391
10/08/09 14:06:00 23778.8361 2.3657 0.1388
10/08/09 14:08:00 23778.8307 2.3655 0.1392
10/08/09 14:10:00 23778.8264 2.3662 0.1396
10/08/09 14:12:00 23778.8208 2.3662 0.1393
10/08/09 14:14:00 23778.8152 2.3662 0.1389
10/08/09 14:16:00 23778.8098 2.3659 0.1393
10/08/09 14:18:00 23778.8054 2.3669 0.1390
10/08/09 14:20:00 23778.7998 2.3669 0.1387
10/08/09 14:22:00 23778.7956 2.3677 0.1391
10/08/09 14:24:00 23778.7891 2.3687 0.1394
10/08/09 14:26:00 23778.7836 2.3687 0.1391
10/08/09 14:28:00 23778.7794 2.3695 0.1395
10/08/09 14:30:00 23778.7742 2.3692 0.1399
10/08/09 14:32:00 23778.7685 2.3694 0.1389
10/08/09 14:34:00 23778.7632 2.3691 0.1393
10/08/09 14:36:00 23778.7578 2.3691 0.1390
10/08/09 14:38:00 23778.7524 2.3691 0.1387
10/08/09 14:40:00 23778.7483 2.3699 0.1390
10/08/09 14:42:00 23778.7429 2.3698 0.1387
10/08/09 14:44:00 23778.7388 2.3706 0.1391
10/08/09 14:46:00 23778.7334 2.3706 0.1388
10/08/09 14:48:00 23778.7280 2.3706 0.1385
10/08/09 14:50:00 23778.7229 2.3703 0.1389
10/08/09 14:52:00 23778.7175 2.3703 0.1386
10/08/09 14:54:00 23778.7112 2.3713 0.1389
10/08/09 14:56:00 23778.7070 2.3723 0.1386
10/08/09 14:58:00 23778.7010 2.3731 0.1396
10/08/09 15:00:00 23778.6957 2.3730 0.1393
10/08/09 15:02:00 23778.6904 2.3730 0.1390
10/08/09 15:04:00 23778.6865 2.3738 0.1394
10/08/09 15:06:00 23778.6812 2.3738 0.1391
10/08/09 15:08:00 23778.6760 2.3737 0.1387
10/08/09 15:10:00 23778.6707 2.3737 0.1384
10/08/09 15:12:00 23778.6657 2.3734 0.1388
10/08/09 15:14:00 23778.6596 2.3744 0.1391
10/08/09 15:16:00 23778.6544 2.3744 0.1388
10/08/09 15:18:00 23778.6492 2.3744 0.1385
10/08/09 15:20:00 23778.6454 2.3752 0.1389
10/08/09 15:22:00 23778.6400 2.3754 0.1379
10/08/09 15:24:00 23778.6341 2.3761 0.1389
10/08/09 15:26:00 23778.6290 2.3761 0.1386
10/08/09 15:28:00 23778.6241 2.3759 0.1390
10/08/09 15:30:00 23778.6188 2.3760 0.1380
10/08/09 15:32:00 23778.6139 2.3758 0.1384
10/08/09 15:34:00 23778.6079 2.3768 0.1387
10/08/09 15:36:00 23778.6030 2.3765 0.1391
10/08/09 15:38:00 23778.5979 2.3788 0.1387
10/08/09 15:40:00 23778.5920 2.3775 0.1390
10/08/09 15:42:00 23778.5870 2.3775 0.1387
10/08/09 15:44:00 23778.5819 2.3774 0.1384
10/08/09 15:46:00 23778.5769 2.3774 0.1381
10/08/09 15:48:00 23778.5720 2.3774 0.1378
10/08/09 15:50:00 23778.5674 2.3792 0.1388
10/08/09 15:52:00 23778.5624 2.3792 0.1385
10/08/09 15:54:00 23778.5572 2.3793 0.1375
10/08/09 15:56:00 23778.5516 2.3801 0.1385
10/08/09 15:58:00 23778.5446 2.3801 0.1388
10/08/09 16:00:00 23778.5399 2.3798 0.1392
10/08/09 16:02:00 23778.5348 2.3800 0.1382
10/08/09 16:04:00 23778.5310 2.3810 0.1379
10/08/09 16:06:00 23778.5254 2.3818 0.1389
10/08/09 16:08:00 23778.5194 2.3807 0.1386
10/08/09 16:10:00 23778.5146 2.3807 0.1383
10/08/09 16:12:00 23778.5097 2.3807 0.1379
10/08/09 16:14:00 23778.5040 2.3816 0.1382
10/08/09 16:16:00 23778.4994 2.3814 0.1386
10/08/09 16:18:00 23778.4944 2.3816 0.1376
10/08/09 16:20:00 23778.4886 2.3826 0.1379
10/08/09 16:22:00 23778.4841 2.3823 0.1383
10/08/09 16:24:00 23778.4783 2.3833 0.1386
10/08/09 16:26:00 23778.4725 2.3822 0.1383
10/08/09 16:28:00 23778.4677 2.3845 0.1379
10/08/09 16:30:00 23778.4632 2.3843 0.1383
10/08/09 16:32:00 23778.4585 2.3842 0.1380
10/08/09 16:34:00 23778.4517 2.3842 0.1383
10/08/09 16:36:00 23778.4471 2.3841 0.1380
10/08/09 16:38:00 23778.4414 2.3851 0.1383
10/08/09 16:40:00 23778.4368 2.3851 0.1380
10/08/09 16:42:00 23778.4322 2.3851 0.1377
10/08/09 16:44:00 23778.4268 2.3858 0.1387
10/08/09 16:46:00 23778.4208 2.3850 0.1377
10/08/09 16:48:00 23778.4162 2.3850 0.1373
10/08/09 16:50:00 23778.4109 2.3857 0.1384
10/08/09 16:52:00 23778.4063 2.3857 0.1380
10/08/09 16:54:00 23778.4006 2.3869 0.1376
10/08/09 16:56:00 23778.3961 2.3869 0.1373
10/08/09 16:58:00 23778.3894 2.3868 0.1376
10/08/09 17:00:00 23778.3851 2.3866 0.1380
10/08/09 17:02:00 23778.3797 2.3876 0.1383
10/08/09 17:04:00 23778.3740 2.3888 0.1379
10/08/09 17:06:00 23778.3695 2.3888 0.1376
10/08/09 17:08:00 23778.3630 2.3887 0.1379
10/08/09 17:10:00 23778.3587 2.3885 0.1383
10/08/09 17:12:00 23778.3533 2.3895 0.1386
10/08/09 17:14:00 23778.3487 2.3896 0.1376
10/08/09 17:16:00 23778.3422 2.3896 0.1379
10/08/09 17:18:00 23778.3378 2.3896 0.1376
10/08/09 17:20:00 23778.3326 2.3903 0.1386
10/08/09 17:22:00 23778.3280 2.3905 0.1376
10/08/09 17:24:00 23778.3227 2.3915 0.1379
10/08/09 17:26:00 23778.3172 2.3905 0.1376
10/08/09 17:28:00 23778.3119 2.3914 0.1379
10/08/09 17:30:00 23778.3065 2.3904 0.1376
10/08/09 17:32:00 23778.3023 2.3924 0.1379
10/08/09 17:34:00 23778.2969 2.3913 0.1375
10/08/09 17:36:00 23778.2917 2.3923 0.1378
10/08/09 17:38:00 23778.2863 2.3913 0.1375
10/08/09 17:40:00 23778.2811 2.3923 0.1378
10/08/09 17:42:00 23778.2758 2.3932 0.1381
10/08/09 17:44:00 23778.2703 2.3924 0.1371
10/08/09 17:46:00 23778.2651 2.3934 0.1374
10/08/09 17:48:00 23778.2598 2.3923 0.1371
10/08/09 17:50:00 23778.2557 2.3944 0.1374
10/08/09 17:52:00 23778.2504 2.3933 0.1371
10/08/09 17:54:00 23778.2442 2.3932 0.1374
10/08/09 17:56:00 23778.2388 2.3944 0.1370
10/08/09 17:58:00 23778.2349 2.3942 0.1374
10/08/09 18:00:00 23778.2298 2.3952 0.1377
10/08/09 18:02:00 23778.2236 2.3951 0.1380
10/08/09 18:04:00 23778.2184 2.3941 0.1377
10/08/09 18:06:00 23778.2131 2.3953 0.1373
10/08/09 18:08:00 23778.2081 2.3963 0.1376
10/08/09 18:10:00 23778.2029 2.3952 0.1373
10/08/09 18:12:00 23778.1979 2.3962 0.1376
10/08/09 18:14:00 23778.1928 2.3972 0.1379
10/08/09 18:16:00 23778.1875 2.3963 0.1369
10/08/09 18:18:00 23778.1825 2.3973 0.1372
10/08/09 18:20:00 23778.1764 2.3973 0.1375
10/08/09 18:22:00 23778.1724 2.3973 0.1372
10/08/09 18:24:00 23778.1675 2.3983 0.1375
10/08/09 18:26:00 23778.1614 2.3982 0.1378
10/08/09 18:28:00 23778.1562 2.3974 0.1367
10/08/09 18:30:00 23778.1513 2.3983 0.1370
10/08/09 18:32:00 23778.1464 2.3993 0.1373
10/08/09 18:34:00 23778.1404 2.3993 0.1376
10/08/09 18:36:00 23778.1351 2.3984 0.1366
10/08/09 18:38:00 23778.1303 2.3994 0.1369
10/08/09 18:40:00 23778.1255 2.4004 0.1372
10/08/09 18:42:00 23778.1193 2.4006 0.1368
10/08/09 18:44:00 23778.1143 2.3995 0.1365
10/08/09 18:46:00 23778.1095 2.4005 0.1368
10/08/09 18:48:00 23778.1036 2.4005 0.1371
10/08/09 18:50:00 23778.0989 2.4015 0.1374
10/08/09 18:52:00 23778.0930 2.4014 0.1377
10/08/09 18:54:00 23778.0890 2.4016 0.1367
10/08/09 18:56:00 23778.0831 2.4016 0.1370
10/08/09 18:58:00 23778.0773 2.4015 0.1373
10/08/09 19:00:00 23778.0724 2.4027 0.1369
10/08/09 19:02:00 23778.0677 2.4037 0.1372
10/08/09 19:04:00 23778.0619 2.4037 0.1375
10/08/09 19:06:00 23778.0570 2.4026 0.1372
10/08/09 19:08:00 23778.0522 2.4038 0.1368
10/08/09 19:10:00 23778.0464 2.4038 0.1371
10/08/09 19:12:00 23778.0407 2.4037 0.1374
10/08/09 19:14:00 23778.0358 2.4050 0.1370
10/08/09 19:16:00 23778.0301 2.4049 0.1373
10/08/09 19:18:00 23778.0255 2.4059 0.1376
10/08/09 19:20:00 23778.0206 2.4051 0.1366
10/08/09 19:22:00 23778.0160 2.4061 0.1369
10/08/09 19:24:00 23778.0103 2.4060 0.1372
10/08/09 19:26:00 23778.0054 2.4052 0.1362
10/08/09 19:28:00 23777.9998 2.4051 0.1365
10/08/09 19:30:00 23777.9953 2.4061 0.1368
10/08/09 19:32:00 23777.9896 2.4061 0.1371
10/08/09 19:34:00 23777.9838 2.4062 0.1367
10/08/09 19:36:00 23777.9791 2.4074 0.1363
10/08/09 19:38:00 23777.9735 2.4074 0.1366
10/08/09 19:40:00 23777.9680 2.4074 0.1369
10/08/09 19:42:00 23777.9635 2.4083 0.1372
10/08/09 19:44:00 23777.9578 2.4085 0.1368
10/08/09 19:46:00 23777.9523 2.4085 0.1371
10/08/09 19:48:00 23777.9467 2.4084 0.1374
10/08/09 19:50:00 23777.9421 2.4096 0.1370
10/08/09 19:52:00 23777.9364 2.4098 0.1366
10/08/09 19:54:00 23777.9310 2.4098 0.1369
10/08/09 19:56:00 23777.9266 2.4108 0.1372
10/08/09 19:58:00 23777.9209 2.4109 0.1368
10/08/09 20:00:00 23777.9153 2.4088 0.1365
10/08/09 20:02:00 23777.9110 2.4098 0.1368
10/08/09 20:04:00 23777.9056 2.4098 0.1371
10/08/09 20:06:00 23777.9000 2.4100 0.1366
10/08/09 20:08:00 23777.8955 2.4112 0.1362
10/08/09 20:10:00 23777.8901 2.4111 0.1365
10/08/09 20:12:00 23777.8846 2.4113 0.1361
10/08/09 20:14:00 23777.8803 2.4123 0.1364
10/08/09 20:16:00 23777.8750 2.4123 0.1367
10/08/09 20:18:00 23777.8683 2.4114 0.1363
10/08/09 20:20:00 23777.8642 2.4124 0.1366
10/08/09 20:22:00 23777.8589 2.4123 0.1369
10/08/09 20:24:00 23777.8534 2.4125 0.1365
10/08/09 20:26:00 23777.8490 2.4137 0.1361
10/08/09 20:28:00 23777.8435 2.4139 0.1357
10/08/09 20:30:00 23777.8372 2.4128 0.1360
10/08/09 20:32:00 23777.8330 2.4138 0.1363
10/08/09 20:34:00 23777.8276 2.4140 0.1359
10/08/09 20:36:00 23777.8224 2.4139 0.1362
10/08/09 20:38:00 23777.8183 2.4149 0.1365
10/08/09 20:40:00 23777.8118 2.4141 0.1361
10/08/09 20:42:00 23777.8057 2.4151 0.1370
10/08/09 20:44:00 23777.8014 2.4163 0.1366
10/08/09 20:46:00 23777.7961 2.4164 0.1362
10/08/09 20:48:00 23777.7896 2.4156 0.1358
10/08/09 20:50:00 23777.7856 2.4166 0.1361
10/08/09 20:52:00 23777.7805 2.4165 0.1364
10/08/09 20:54:00 23777.7752 2.4167 0.1360
10/08/09 20:56:00 23777.7701 2.4167 0.1363
10/08/09 20:58:00 23777.7648 2.4168 0.1359
10/08/09 21:00:00 23777.7598 2.4168 0.1362
10/08/09 21:02:00 23777.7545 2.4170 0.1358
10/08/09 21:04:00 23777.7485 2.4179 0.1367
10/08/09 21:06:00 23777.7444 2.4192 0.1363
10/08/09 21:08:00 23777.7381 2.4183 0.1359
10/08/09 21:10:00 23777.7329 2.4185 0.1355
10/08/09 21:12:00 23777.7291 2.4195 0.1358
10/08/09 21:14:00 23777.7228 2.4186 0.1354
10/08/09 21:16:00 23777.7178 2.4186 0.1357
10/08/09 21:18:00 23777.7126 2.4187 0.1353
10/08/09 21:20:00 23777.7068 2.4197 0.1362
10/08/09 21:22:00 23777.7016 2.4199 0.1358
10/08/09 21:24:00 23777.6967 2.4199 0.1361
10/08/09 21:26:00 23777.6907 2.4211 0.1363
10/08/09 21:28:00 23777.6858 2.4210 0.1366
10/08/09 21:30:00 23777.6807 2.4212 0.1362
10/08/09 21:32:00 23777.6757 2.4214 0.1358
10/08/09 21:34:00 23777.6706 2.4215 0.1354
10/08/09 21:36:00 23777.6658 2.4215 0.1357
10/08/09 21:38:00 23777.6598 2.4227 0.1359
10/08/09 21:40:00 23777.6548 2.4229 0.1355
10/08/09 21:42:00 23777.6489 2.4218 0.1358
10/08/09 21:44:00 23777.6441 2.4240 0.1360
10/08/09 21:46:00 23777.6382 2.4230 0.1363
10/08/09 21:48:00 23777.6353 2.4231 0.1353
10/08/09 21:50:00 23777.6283 2.4233 0.1355
10/08/09 21:52:00 23777.6236 2.4233 0.1358
10/08/09 21:54:00 23777.6177 2.4245 0.1360
10/08/09 21:56:00 23777.6130 2.4244 0.1363
10/08/09 21:58:00 23777.6081 2.4246 0.1359
10/08/09 22:00:00 23777.6023 2.4258 0.1361
10/08/09 22:02:00 23777.5963 2.4249 0.1357
10/08/09 22:04:00 23777.5926 2.4262 0.1353
10/08/09 22:06:00 23777.5866 2.4253 0.1349
10/08/09 22:08:00 23777.5820 2.4252 0.1352
10/08/09 22:10:00 23777.5762 2.4264 0.1354
10/08/09 22:12:00 23777.5703 2.4256 0.1350
10/08/09 22:14:00 23777.5659 2.4276 0.1359
10/08/09 22:16:00 23777.5600 2.4267 0.1355
10/08/09 22:18:00 23777.5552 2.4269 0.1351
10/08/09 22:20:00 23777.5507 2.4269 0.1354
10/08/09 22:22:00 23777.5439 2.4270 0.1357
10/08/09 22:24:00 23777.5403 2.4283 0.1352
10/08/09 22:26:00 23777.5337 2.4282 0.1362
10/08/09 22:28:00 23777.5290 2.4284 0.1358
10/08/09 22:30:00 23777.5243 2.4286 0.1354
10/08/09 22:32:00 23777.5196 2.4287 0.1350
10/08/09 22:34:00 23777.5131 2.4287 0.1359
10/08/09 22:36:00 23777.5085 2.4289 0.1355
10/08/09 22:38:00 23777.5029 2.4301 0.1357
10/08/09 22:40:00 23777.4973 2.4290 0.1360
10/08/09 22:42:00 23777.4929 2.4312 0.1362
10/08/09 22:44:00 23777.4880 2.4294 0.1348
10/08/09 22:46:00 23777.4825 2.4306 0.1350
10/08/09 22:48:00 23777.4760 2.4306 0.1359
10/08/09 22:50:00 23777.4715 2.4308 0.1355
10/08/09 22:52:00 23777.4660 2.4320 0.1357
10/08/09 22:54:00 23777.4603 2.4311 0.1353
10/08/09 22:56:00 23777.4569 2.4323 0.1349
10/08/09 22:58:00 23777.4505 2.4324 0.1355
10/08/09 23:00:00 23777.4460 2.4326 0.1351
10/08/09 23:02:00 23777.4394 2.4327 0.1353
10/08/09 23:04:00 23777.4350 2.4328 0.1352
10/08/09 23:06:00 23777.4296 2.4340 0.1354
10/08/09 23:08:00 23777.4242 2.4330 0.1354
10/08/09 23:10:00 23777.4197 2.4332 0.1350
10/08/09 23:12:00 23777.4133 2.4334 0.1352
10/08/09 23:14:00 23777.4079 2.4346 0.1354
10/08/09 23:16:00 23777.4035 2.4347 0.1350
10/08/09 23:18:00 23777.3991 2.4349 0.1346
10/08/09 23:20:00 23777.3929 2.4349 0.1355
10/08/09 23:22:00 23777.3885 2.4350 0.1351
10/08/09 23:24:00 23777.3821 2.4352 0.1353
10/08/09 23:26:00 23777.3757 2.4354 0.1355
10/08/09 23:28:00 23777.3714 2.4356 0.1351
10/08/09 23:30:00 23777.3671 2.4357 0.1347
10/08/09 23:32:00 23777.3619 2.4369 0.1349
10/08/09 23:34:00 23777.3565 2.4361 0.1345
10/08/09 23:36:00 23777.3513 2.4373 0.1347
10/08/09 23:38:00 23777.3451 2.4372 0.1356
10/08/09 23:40:00 23777.3409 2.4374 0.1352
10/08/09 23:42:00 23777.3356 2.4365 0.1348
10/08/09 23:44:00 23777.3304 2.4377 0.1350
10/08/09 23:46:00 23777.3241 2.4379 0.1352
10/08/09 23:48:00 23777.3190 2.4391 0.1354
10/08/09 23:50:00 23777.3137 2.4383 0.1350
10/08/09 23:52:00 23777.3095 2.4384 0.1346
10/08/09 23:54:00 23777.3033 2.4386 0.1348
10/08/09 23:56:00 23777.2982 2.4398 0.1351
10/08/09 23:58:00 23777.2920 2.4400 0.1353
10/08/10 00:00:00 23777.2879 2.4402 0.1349
10/08/10 00:02:00 23777.2827 2.4393 0.1345
10/08/10 00:04:00 23777.2765 2.4395 0.1347
10/08/10 00:06:00 23777.2715 2.4407 0.1349
10/08/10 00:08:00 23777.2654 2.4408 0.1351
10/08/10 00:10:00 23777.2613 2.4410 0.1347
10/08/10 00:12:00 23777.2562 2.4402 0.1343
10/08/10 00:14:00 23777.2512 2.4414 0.1345
10/08/10 00:16:00 23777.2451 2.4415 0.1347
10/08/10 00:18:00 23777.2402 2.4427 0.1349
10/08/10 00:20:00 23777.2351 2.4419 0.1345
10/08/10 00:22:00 23777.2302 2.4431 0.1347
10/08/10 00:24:00 23777.2251 2.4422 0.1343
10/08/10 00:26:00 23777.2202 2.4434 0.1345
10/08/10 00:28:00 23777.2142 2.4436 0.1347
10/08/10 00:30:00 23777.2091 2.4427 0.1343
10/08/10 00:32:00 23777.2032 2.4429 0.1345
10/08/10 00:34:00 23777.1983 2.4441 0.1347
10/08/10 00:36:00 23777.1924 2.4443 0.1349
10/08/10 00:38:00 23777.1885 2.4444 0.1345
10/08/10 00:40:00 23777.1826 2.4446 0.1347
10/08/10 00:42:00 23777.1778 2.4458 0.1349
10/08/10 00:44:00 23777.1708 2.4450 0.1351
10/08/10 00:46:00 23777.1668 2.4452 0.1344
10/08/10 00:48:00 23777.1610 2.4454 0.1346
10/08/10 00:50:00 23777.1572 2.4456 0.1342
10/08/10 00:52:00 23777.1513 2.4458 0.1344
10/08/10 00:54:00 23777.1455 2.4459 0.1346
10/08/10 00:56:00 23777.1418 2.4461 0.1342
10/08/10 00:58:00 23777.1359 2.4463 0.1344
10/08/10 01:00:00 23777.1313 2.4475 0.1346
10/08/10 01:02:00 23777.1253 2.4479 0.1341
10/08/10 01:04:00 23777.1205 2.4470 0.1337
10/08/10 01:06:00 23777.1147 2.4472 0.1339
10/08/10 01:08:00 23777.1101 2.4484 0.1341
10/08/10 01:10:00 23777.1032 2.4475 0.1343
10/08/10 01:12:00 23777.0986 2.4487 0.1345
10/08/10 01:14:00 23777.0928 2.4490 0.1344
10/08/10 01:16:00 23777.0882 2.4502 0.1346
10/08/10 01:18:00 23777.0814 2.4493 0.1348
10/08/10 01:20:00 23777.0778 2.4495 0.1344
10/08/10 01:22:00 23777.0722 2.4497 0.1346
10/08/10 01:24:00 23777.0665 2.4499 0.1348
10/08/10 01:26:00 23777.0618 2.4513 0.1343
10/08/10 01:28:00 23777.0571 2.4504 0.1339
10/08/10 01:30:00 23777.0515 2.4506 0.1341
10/08/10 01:32:00 23777.0459 2.4508 0.1343
10/08/10 01:34:00 23777.0413 2.4522 0.1338
10/08/10 01:36:00 23777.0355 2.4503 0.1334
10/08/10 01:38:00 23777.0302 2.4525 0.1343
10/08/10 01:40:00 23777.0246 2.4527 0.1345
10/08/10 01:42:00 23777.0199 2.4519 0.1337
10/08/10 01:44:00 23777.0144 2.4521 0.1339
10/08/10 01:46:00 23777.0089 2.4523 0.1341
10/08/10 01:48:00 23777.0046 2.4535 0.1343
10/08/10 01:50:00 23776.9977 2.4529 0.1338
10/08/10 01:52:00 23776.9934 2.4541 0.1340
10/08/10 01:54:00 23776.9880 2.4542 0.1342
10/08/10 01:56:00 23776.9824 2.4545 0.1341
10/08/10 01:58:00 23776.9779 2.4536 0.1337
10/08/10 02:00:00 23776.9725 2.4538 0.1339
10/08/10 02:02:00 23776.9673 2.4561 0.1347
10/08/10 02:04:00 23776.9615 2.4544 0.1336
10/08/10 02:06:00 23776.9573 2.4556 0.1338
10/08/10 02:08:00 23776.9508 2.4547 0.1340
10/08/10 02:10:00 23776.9465 2.4560 0.1339
10/08/10 02:12:00 23776.9400 2.4552 0.1341
10/08/10 02:14:00 23776.9358 2.4564 0.1343
10/08/10 02:16:00 23776.9303 2.4568 0.1338
10/08/10 02:18:00 23776.9250 2.4569 0.1340
10/08/10 02:20:00 23776.9197 2.4571 0.1342
10/08/10 02:22:00 23776.9142 2.4575 0.1337
10/08/10 02:24:00 23776.9090 2.4577 0.1339
10/08/10 02:26:00 23776.9046 2.4569 0.1332
10/08/10 02:28:00 23776.8984 2.4581 0.1340
10/08/10 02:30:00 23776.8932 2.4583 0.1342
10/08/10 02:32:00 23776.8878 2.4587 0.1337
10/08/10 02:34:00 23776.8826 2.4589 0.1339
10/08/10 02:36:00 23776.8773 2.4591 0.1338
10/08/10 02:38:00 23776.8721 2.4593 0.1340
10/08/10 02:40:00 23776.8669 2.4595 0.1342
10/08/10 02:42:00 23776.8616 2.4599 0.1337
10/08/10 02:44:00 23776.8565 2.4600 0.1339
10/08/10 02:46:00 23776.8511 2.4604 0.1334
10/08/10 02:48:00 23776.8460 2.4606 0.1336
10/08/10 02:50:00 23776.8408 2.4609 0.1334
10/08/10 02:52:00 23776.8358 2.4611 0.1337
10/08/10 02:54:00 23776.8307 2.4612 0.1339
10/08/10 02:56:00 23776.8243 2.4606 0.1334
10/08/10 02:58:00 23776.8194 2.4628 0.1342
10/08/10 03:00:00 23776.8153 2.4621 0.1334
10/08/10 03:02:00 23776.8091 2.4612 0.1336
10/08/10 03:04:00 23776.8030 2.4626 0.1337
10/08/10 03:06:00 23776.7989 2.4618 0.1333
10/08/10 03:08:00 23776.7928 2.4632 0.1335
10/08/10 03:10:00 23776.7878 2.4634 0.1337
10/08/10 03:12:00 23776.7817 2.4626 0.1335
10/08/10 03:14:00 23776.7778 2.4638 0.1337
10/08/10 03:16:00 23776.7727 2.4642 0.1332
10/08/10 03:18:00 23776.7667 2.4633 0.1334
10/08/10 03:20:00 23776.7617 2.4636 0.1333
10/08/10 03:22:00 23776.7558 2.4648 0.1341
10/08/10 03:24:00 23776.7508 2.4652 0.1336
10/08/10 03:26:00 23776.7457 2.4656 0.1331
10/08/10 03:28:00 23776.7397 2.4647 0.1333
10/08/10 03:30:00 23776.7348 2.4650 0.1332
10/08/10 03:32:00 23776.7300 2.4652 0.1334
10/08/10 03:34:00 23776.7240 2.4666 0.1335
10/08/10 03:36:00 23776.7192 2.4668 0.1337
10/08/10 03:38:00 23776.7131 2.4662 0.1332
10/08/10 03:40:00 23776.7082 2.4664 0.1331
10/08/10 03:42:00 23776.7034 2.4666 0.1333
10/08/10 03:44:00 23776.6985 2.4670 0.1328
10/08/10 03:46:00 23776.6928 2.4682 0.1336
10/08/10 03:48:00 23776.6880 2.4685 0.1334
10/08/10 03:50:00 23776.6820 2.4678 0.1330
10/08/10 03:52:00 23776.6773 2.4680 0.1332
10/08/10 03:54:00 23776.6724 2.4684 0.1327
10/08/10 03:56:00 23776.6656 2.4686 0.1335
10/08/10 03:58:00 23776.6609 2.4689 0.1333
10/08/10 04:00:00 23776.6560 2.4693 0.1328
10/08/10 04:02:00 23776.6514 2.4694 0.1330
10/08/10 04:04:00 23776.6457 2.4707 0.1335
10/08/10 04:06:00 23776.6407 2.4691 0.1324
10/08/10 04:08:00 23776.6352 2.4703 0.1332
10/08/10 04:10:00 23776.6295 2.4717 0.1333
10/08/10 04:12:00 23776.6246 2.4699 0.1326
10/08/10 04:14:00 23776.6191 2.4711 0.1334
10/08/10 04:16:00 23776.6134 2.4725 0.1335
10/08/10 04:18:00 23776.6085 2.4709 0.1324
10/08/10 04:20:00 23776.6031 2.4720 0.1336
10/08/10 04:22:00 23776.5984 2.4723 0.1331
10/08/10 04:24:00 23776.5926 2.4717 0.1326
10/08/10 04:26:00 23776.5871 2.4730 0.1330
10/08/10 04:28:00 23776.5826 2.4732 0.1333
10/08/10 04:30:00 23776.5768 2.4725 0.1328
10/08/10 04:32:00 23776.5713 2.4740 0.1329
10/08/10 04:34:00 23776.5667 2.4743 0.1327
10/08/10 04:36:00 23776.5612 2.4734 0.1329
10/08/10 04:38:00 23776.5545 2.4738 0.1330
10/08/10 04:40:00 23776.5500 2.4741 0.1329
10/08/10 04:42:00 23776.5454 2.4745 0.1324
10/08/10 04:44:00 23776.5390 2.4746 0.1332
10/08/10 04:46:00 23776.5345 2.4750 0.1327
10/08/10 04:48:00 23776.5291 2.4763 0.1332
10/08/10 04:50:00 23776.5244 2.4747 0.1321
10/08/10 04:52:00 23776.5191 2.4759 0.1329
10/08/10 04:54:00 23776.5137 2.4773 0.1330
10/08/10 04:56:00 23776.5070 2.4755 0.1329
10/08/10 04:58:00 23776.5025 2.4759 0.1324
10/08/10 05:00:00 23776.4972 2.4772 0.1328
10/08/10 05:02:00 23776.4919 2.4763 0.1330
10/08/10 05:04:00 23776.4865 2.4778 0.1332
10/08/10 05:06:00 23776.4830 2.4771 0.1321
10/08/10 05:08:00 23776.4766 2.4774 0.1325
10/08/10 05:10:00 23776.4701 2.4778 0.1326
10/08/10 05:12:00 23776.4659 2.4781 0.1325
10/08/10 05:14:00 23776.4607 2.4793 0.1333
10/08/10 05:16:00 23776.4553 2.4787 0.1328
10/08/10 05:18:00 23776.4498 2.4780 0.1323
10/08/10 05:20:00 23776.4446 2.4793 0.1328
10/08/10 05:22:00 23776.4392 2.4787 0.1323
10/08/10 05:24:00 23776.4339 2.4801 0.1324
10/08/10 05:26:00 23776.4286 2.4794 0.1322
10/08/10 05:28:00 23776.4233 2.4808 0.1324
10/08/10 05:30:00 23776.4172 2.4810 0.1332
10/08/10 05:32:00 23776.4140 2.4802 0.1324
10/08/10 05:34:00 23776.4077 2.4806 0.1325
10/08/10 05:36:00 23776.4014 2.4810 0.1326
10/08/10 05:38:00 23776.3973 2.4813 0.1325
10/08/10 05:40:00 23776.3910 2.4817 0.1326
10/08/10 05:42:00 23776.3868 2.4821 0.1321
10/08/10 05:44:00 23776.3806 2.4823 0.1326
10/08/10 05:46:00 23776.3753 2.4817 0.1321
10/08/10 05:48:00 23776.3703 2.4830 0.1326
10/08/10 05:50:00 23776.3641 2.4834 0.1327
10/08/10 05:52:00 23776.3589 2.4828 0.1322
10/08/10 05:54:00 23776.3549 2.4831 0.1320
10/08/10 05:56:00 23776.3498 2.4845 0.1321
10/08/10 05:58:00 23776.3435 2.4828 0.1316
10/08/10 06:00:00 23776.3385 2.4841 0.1321
10/08/10 06:02:00 23776.3333 2.4835 0.1316
10/08/10 06:04:00 23776.3284 2.4848 0.1321
10/08/10 06:06:00 23776.3233 2.4842 0.1316
10/08/10 06:08:00 23776.3172 2.4846 0.1317
10/08/10 06:10:00 23776.3123 2.4859 0.1322
10/08/10 06:12:00 23776.3072 2.4852 0.1317
10/08/10 06:14:00 23776.3011 2.4856 0.1318
10/08/10 06:16:00 23776.2973 2.4859 0.1316
10/08/10 06:18:00 23776.2912 2.4863 0.1317
10/08/10 06:20:00 23776.2862 2.4855 0.1316
10/08/10 06:22:00 23776.2802 2.4859 0.1317
10/08/10 06:24:00 23776.2754 2.4874 0.1318
10/08/10 06:26:00 23776.2695 2.4876 0.1323
10/08/10 06:28:00 23776.2635 2.4880 0.1324
10/08/10 06:30:00 23776.2586 2.4873 0.1323
10/08/10 06:32:00 23776.2538 2.4887 0.1324
10/08/10 06:34:00 23776.2488 2.4881 0.1319
10/08/10 06:36:00 23776.2430 2.4884 0.1323
10/08/10 06:38:00 23776.2380 2.4877 0.1318
10/08/10 06:40:00 23776.2332 2.4891 0.1320
10/08/10 06:42:00 23776.2275 2.4894 0.1324
10/08/10 06:44:00 23776.2224 2.4889 0.1316
10/08/10 06:46:00 23776.2166 2.4893 0.1317
10/08/10 06:48:00 23776.2107 2.4897 0.1318
10/08/10 06:50:00 23776.2061 2.4910 0.1323
10/08/10 06:52:00 23776.2013 2.4904 0.1318
10/08/10 06:54:00 23776.1955 2.4908 0.1319
10/08/10 06:56:00 23776.1898 2.4910 0.1323
10/08/10 06:58:00 23776.1849 2.4904 0.1319
10/08/10 07:00:00 23776.1802 2.4919 0.1316
10/08/10 07:02:00 23776.1744 2.4923 0.1317
10/08/10 07:04:00 23776.1677 2.4916 0.1322
10/08/10 07:06:00 23776.1640 2.4920 0.1317
10/08/10 07:08:00 23776.1583 2.4924 0.1318
10/08/10 07:10:00 23776.1537 2.4916 0.1317
10/08/10 07:12:00 23776.1469 2.4932 0.1320
10/08/10 07:14:00 23776.1422 2.4925 0.1315
10/08/10 07:16:00 23776.1365 2.4929 0.1317
10/08/10 07:18:00 23776.1321 2.4942 0.1321
10/08/10 07:20:00 23776.1274 2.4936 0.1316
10/08/10 07:22:00 23776.1196 2.4941 0.1320
10/08/10 07:24:00 23776.1161 2.4945 0.1315
10/08/10 07:26:00 23776.1106 2.4948 0.1320
10/08/10 07:28:00 23776.1059 2.4941 0.1315
10/08/10 07:30:00 23776.0994 2.4956 0.1322
10/08/10 07:32:00 23776.0947 2.4950 0.1313
10/08/10 07:34:00 23776.0891 2.4954 0.1315
10/08/10 07:36:00 23776.0837 2.4957 0.1319
10/08/10 07:38:00 23776.0782 2.4961 0.1320
10/08/10 07:40:00 23776.0746 2.4966 0.1312
10/08/10 07:42:00 23776.0680 2.4960 0.1313
10/08/10 07:44:00 23776.0626 2.4963 0.1318
10/08/10 07:46:00 23776.0572 2.4967 0.1319
10/08/10 07:48:00 23776.0527 2.4982 0.1316
10/08/10 07:50:00 23776.0473 2.4986 0.1318
10/08/10 07:52:00 23776.0418 2.4968 0.1316
10/08/10 07:54:00 23776.0361 2.4974 0.1310
10/08/10 07:56:00 23776.0308 2.4977 0.1315
10/08/10 07:58:00 23776.0254 2.4981 0.1316
10/08/10 08:00:00 23776.0211 2.4996 0.1314
10/08/10 08:02:00 23776.0146 2.4990 0.1315
10/08/10 08:04:00 23776.0093 2.4993 0.1319
10/08/10 08:06:00 23776.0047 2.4989 0.1307
10/08/10 08:08:00 23775.9986 2.5002 0.1318
10/08/10 08:10:00 23775.9942 2.4996 0.1313
10/08/10 08:12:00 23775.9878 2.5011 0.1317
10/08/10 08:14:00 23775.9835 2.5005 0.1312
10/08/10 08:16:00 23775.9772 2.4997 0.1317
10/08/10 08:18:00 23775.9728 2.5014 0.1311
10/08/10 08:20:00 23775.9677 2.5016 0.1315
10/08/10 08:22:00 23775.9625 2.5020 0.1316
10/08/10 08:24:00 23775.9571 2.5025 0.1314
10/08/10 08:26:00 23775.9508 2.5019 0.1315
10/08/10 08:28:00 23775.9455 2.5024 0.1313
10/08/10 08:30:00 23775.9412 2.5018 0.1308
10/08/10 08:32:00 23775.9352 2.5031 0.1319
10/08/10 08:34:00 23775.9308 2.5027 0.1307
10/08/10 08:36:00 23775.9248 2.5040 0.1317
10/08/10 08:38:00 23775.9193 2.5025 0.1305
10/08/10 08:40:00 23775.9133 2.5039 0.1316
10/08/10 08:42:00 23775.9091 2.5032 0.1311
10/08/10 08:44:00 23775.9030 2.5048 0.1315
10/08/10 08:46:00 23775.8988 2.5041 0.1310
10/08/10 08:48:00 23775.8927 2.5057 0.1314
10/08/10 08:50:00 23775.8886 2.5050 0.1309
10/08/10 08:52:00 23775.8814 2.5055 0.1312
10/08/10 08:54:00 23775.8774 2.5048 0.1311
10/08/10 08:56:00 23775.8722 2.5054 0.1305
10/08/10 08:58:00 23775.8652 2.5057 0.1316
10/08/10 09:00:00 23775.8609 2.5053 0.1304
10/08/10 09:02:00 23775.8551 2.5066 0.1314
10/08/10 09:04:00 23775.8510 2.5061 0.1306
10/08/10 09:06:00 23775.8439 2.5065 0.1313
10/08/10 09:08:00 23775.8398 2.5059 0.1305
10/08/10 09:10:00 23775.8340 2.5074 0.1312
10/08/10 09:12:00 23775.8289 2.5079 0.1310
10/08/10 09:14:00 23775.8240 2.5083 0.1311
10/08/10 09:16:00 23775.8179 2.5078 0.1308
10/08/10 09:18:00 23775.8130 2.5082 0.1309
10/08/10 09:20:00 23775.8081 2.5087 0.1307
10/08/10 09:22:00 23775.8011 2.5091 0.1314
10/08/10 09:24:00 23775.7971 2.5085 0.1306
10/08/10 09:26:00 23775.7915 2.5099 0.1317
10/08/10 09:28:00 23775.7863 2.5084 0.1305
10/08/10 09:30:00 23775.7804 2.5100 0.1308
10/08/10 09:32:00 23775.7756 2.5103 0.1309
10/08/10 09:34:00 23775.7717 2.5098 0.1301
10/08/10 09:36:00 23775.7660 2.5113 0.1308
10/08/10 09:38:00 23775.7600 2.5107 0.1306
10/08/10 09:40:00 23775.7542 2.5100 0.1310
10/08/10 09:42:00 23775.7493 2.5106 0.1305
10/08/10 09:44:00 23775.7435 2.5121 0.1308
10/08/10 09:46:00 23775.7377 2.5115 0.1309
10/08/10 09:48:00 23775.7329 2.5120 0.1307
10/08/10 09:50:00 23775.7281 2.5125 0.1305
10/08/10 09:52:00 23775.7235 2.5129 0.1306
10/08/10 09:54:00 23775.7176 2.5124 0.1303
10/08/10 09:56:00 23775.7129 2.5128 0.1305
10/08/10 09:58:00 23775.7061 2.5133 0.1308
10/08/10 10:00:00 23775.7003 2.5128 0.1306
10/08/10 10:02:00 23775.6957 2.5132 0.1307
10/08/10 10:04:00 23775.6910 2.5137 0.1305
10/08/10 10:06:00 23775.6843 2.5142 0.1308
10/08/10 10:08:00 23775.6797 2.5146 0.1309
10/08/10 10:10:00 23775.6751 2.5151 0.1307
10/08/10 10:12:00 23775.6693 2.5146 0.1305
10/08/10 10:14:00 23775.6648 2.5150 0.1306
10/08/10 10:16:00 23775.6581 2.5155 0.1310
10/08/10 10:18:00 23775.6534 2.5161 0.1304
10/08/10 10:20:00 23775.6477 2.5156 0.1301
10/08/10 10:22:00 23775.6422 2.5148 0.1306
10/08/10 10:24:00 23775.6366 2.5165 0.1306
10/08/10 10:26:00 23775.6320 2.5170 0.1304
10/08/10 10:28:00 23775.6265 2.5164 0.1305
10/08/10 10:30:00 23775.6210 2.5179 0.1309
10/08/10 10:32:00 23775.6163 2.5164 0.1300
10/08/10 10:34:00 23775.6109 2.5179 0.1304
10/08/10 10:36:00 23775.6054 2.5173 0.1305
10/08/10 10:38:00 23775.5999 2.5188 0.1309
10/08/10 10:40:00 23775.5944 2.5183 0.1306
10/08/10 10:42:00 23775.5898 2.5189 0.1300
10/08/10 10:44:00 23775.5835 2.5192 0.1311
10/08/10 10:46:00 23775.5788 2.5178 0.1299
10/08/10 10:48:00 23775.5723 2.5183 0.1303
10/08/10 10:50:00 23775.5679 2.5188 0.1300
10/08/10 10:52:00 23775.5624 2.5183 0.1298
10/08/10 10:54:00 23775.5572 2.5197 0.1305
10/08/10 10:56:00 23775.5517 2.5192 0.1303
10/08/10 10:58:00 23775.5463 2.5208 0.1303
10/08/10 11:00:00 23775.5409 2.5203 0.1301
10/08/10 11:02:00 23775.5366 2.5208 0.1298
10/08/10 11:04:00 23775.5303 2.5212 0.1306
10/08/10 11:06:00 23775.5260 2.5217 0.1303
10/08/10 11:08:00 23775.5196 2.5222 0.1307
10/08/10 11:10:00 23775.5143 2.5217 0.1305
10/08/10 11:12:00 23775.5099 2.5223 0.1299
10/08/10 11:14:00 23775.5036 2.5228 0.1302
10/08/10 11:16:00 23775.4994 2.5234 0.1300
10/08/10 11:18:00 23775.4932 2.5238 0.1307
10/08/10 11:20:00 23775.4878 2.5232 0.1305
10/08/10 11:22:00 23775.4825 2.5227 0.1302
10/08/10 11:24:00 23775.4762 2.5233 0.1303
10/08/10 11:26:00 23775.4720 2.5239 0.1300
10/08/10 11:28:00 23775.4658 2.5244 0.1304
10/08/10 11:30:00 23775.4605 2.5238 0.1302
10/08/10 11:32:00 23775.4552 2.5234 0.1296
10/08/10 11:34:00 23775.4501 2.5250 0.1299
10/08/10 11:36:00 23775.4450 2.5243 0.1301
10/08/10 11:38:00 23775.4388 2.5249 0.1304
10/08/10 11:40:00 23775.4348 2.5254 0.1302
10/08/10 11:42:00 23775.4296 2.5248 0.1300
10/08/10 11:44:00 23775.4234 2.5255 0.1300
10/08/10 11:46:00 23775.4193 2.5260 0.1297
10/08/10 11:48:00 23775.4132 2.5265 0.1301
10/08/10 11:50:00 23775.4081 2.5260 0.1299
10/08/10 11:52:00 23775.4019 2.5266 0.1299
10/08/10 11:54:00 23775.3970 2.5282 0.1303
10/08/10 11:56:00 23775.3919 2.5276 0.1300
10/08/10 11:58:00 23775.3868 2.5271 0.1298
10/08/10 12:00:00 23775.3807 2.5277 0.1298
10/08/10 12:02:00 23775.3756 2.5272 0.1296
10/08/10 12:04:00 23775.3708 2.5288 0.1299
10/08/10 12:06:00 23775.3656 2.5284 0.1293
10/08/10 12:08:00 23775.3597 2.5289 0.1297
10/08/10 12:10:00 23775.3537 2.5294 0.1301
10/08/10 12:12:00 23775.3487 2.5289 0.1298
10/08/10 12:14:00 23775.3448 2.5295 0.1293
10/08/10 12:16:00 23775.3389 2.5300 0.1296
10/08/10 12:18:00 23775.3329 2.5305 0.1300
10/08/10 12:20:00 23775.3280 2.5300 0.1298
10/08/10 12:22:00 23775.3220 2.5306 0.1298
10/08/10 12:24:00 23775.3171 2.5301 0.1295
10/08/10 12:26:00 23775.3113 2.5306 0.1299
10/08/10 12:28:00 23775.3066 2.5322 0.1303
10/08/10 12:30:00 23775.3016 2.5318 0.1297
10/08/10 12:32:00 23775.2958 2.5323 0.1301
10/08/10 12:34:00 23775.2907 2.5320 0.1291
10/08/10 12:36:00 23775.2859 2.5315 0.1289
10/08/10 12:38:00 23775.2791 2.5330 0.1299
10/08/10 12:40:00 23775.2742 2.5326 0.1293
10/08/10 12:42:00 23775.2694 2.5321 0.1290
10/08/10 12:44:00 23775.2627 2.5336 0.1300
10/08/10 12:46:00 23775.2580 2.5331 0.1298
10/08/10 12:48:00 23775.2521 2.5337 0.1298
10/08/10 12:50:00 23775.2474 2.5332 0.1296
10/08/10 12:52:00 23775.2415 2.5340 0.1292
10/08/10 12:54:00 23775.2358 2.5345 0.1296
10/08/10 12:56:00 23775.2311 2.5340 0.1294
10/08/10 12:58:00 23775.2254 2.5346 0.1294
10/08/10 13:00:00 23775.2197 2.5351 0.1298
10/08/10 13:02:00 23775.2151 2.5346 0.1295
10/08/10 13:04:00 23775.2095 2.5351 0.1299
10/08/10 13:06:00 23775.2037 2.5358 0.1296
10/08/10 13:08:00 23775.1989 2.5354 0.1290
10/08/10 13:10:00 23775.1934 2.5359 0.1293
10/08/10 13:12:00 23775.1878 2.5365 0.1297
10/08/10 13:14:00 23775.1832 2.5359 0.1295
10/08/10 13:16:00 23775.1775 2.5367 0.1291
10/08/10 13:18:00 23775.1720 2.5372 0.1295
10/08/10 13:20:00 23775.1675 2.5389 0.1295
10/08/10 13:22:00 23775.1629 2.5383 0.1293
10/08/10 13:24:00 23775.1563 2.5378 0.1297
10/08/10 13:26:00 23775.1507 2.5386 0.1293
10/08/10 13:28:00 23775.1461 2.5380 0.1291
10/08/10 13:30:00 23775.1406 2.5387 0.1291
10/08/10 13:32:00 23775.1352 2.5392 0.1295
10/08/10 13:34:00 23775.1305 2.5389 0.1285
10/08/10 13:36:00 23775.1251 2.5394 0.1289
10/08/10 13:38:00 23775.1197 2.5399 0.1293
10/08/10 13:40:00 23775.1131 2.5395 0.1293
10/08/10 13:42:00 23775.1086 2.5391 0.1287
10/08/10 13:44:00 23775.1022 2.5408 0.1294
10/08/10 13:46:00 23775.0978 2.5403 0.1291
10/08/10 13:48:00 23775.0925 2.5408 0.1295
10/08/10 13:50:00 23775.0858 2.5405 0.1292
10/08/10 13:52:00 23775.0805 2.5410 0.1295
10/08/10 13:54:00 23775.0761 2.5406 0.1289
10/08/10 13:56:00 23775.0708 2.5434 0.1292
10/08/10 13:58:00 23775.0665 2.5429 0.1290
10/08/10 14:00:00 23775.0601 2.5424 0.1293
10/08/10 14:02:00 23775.0547 2.5431 0.1290
10/08/10 14:04:00 23775.0494 2.5437 0.1294
10/08/10 14:06:00 23775.0439 2.5422 0.1288
10/08/10 14:08:00 23775.0386 2.5428 0.1288
10/08/10 14:10:00 23775.0334 2.5435 0.1288
10/08/10 14:12:00 23775.0282 2.5440 0.1292
10/08/10 14:14:00 23775.0226 2.5427 0.1283
10/08/10 14:16:00 23775.0166 2.5442 0.1292
10/08/10 14:18:00 23775.0114 2.5447 0.1296
10/08/10 14:20:00 23775.0070 2.5444 0.1287
10/08/10 14:22:00 23775.0018 2.5451 0.1287
10/08/10 14:24:00 23774.9966 2.5457 0.1287
10/08/10 14:26:00 23774.9903 2.5453 0.1287
10/08/10 14:28:00 23774.9853 2.5458 0.1291
10/08/10 14:30:00 23774.9800 2.5466 0.1288
10/08/10 14:32:00 23774.9738 2.5461 0.1291
10/08/10 14:34:00 23774.9695 2.5458 0.1282
10/08/10 14:36:00 23774.9645 2.5463 0.1286
10/08/10 14:38:00 23774.9574 2.5469 0.1292
10/08/10 14:40:00 23774.9532 2.5465 0.1286
10/08/10 14:42:00 23774.9481 2.5471 0.1286
10/08/10 14:44:00 23774.9420 2.5489 0.1289
10/08/10 14:46:00 23774.9369 2.5474 0.1287
10/08/10 14:48:00 23774.9317 2.5481 0.1283
10/08/10 14:50:00 23774.9268 2.5486 0.1287
10/08/10 14:52:00 23774.9206 2.5484 0.1284
10/08/10 14:54:00 23774.9157 2.5489 0.1288
10/08/10 14:56:00 23774.9094 2.5486 0.1284
10/08/10 14:58:00 23774.9046 2.5491 0.1288
10/08/10 15:00:00 23774.8996 2.5497 0.1288
10/08/10 15:02:00 23774.8946 2.5504 0.1288
10/08/10 15:04:00 23774.8886 2.5500 0.1289
10/08/10 15:06:00 23774.8836 2.5507 0.1285
10/08/10 15:08:00 23774.8776 2.5502 0.1289
10/08/10 15:10:00 23774.8726 2.5510 0.1286
10/08/10 15:12:00 23774.8665 2.5507 0.1282
10/08/10 15:14:00 23774.8617 2.5512 0.1286
10/08/10 15:16:00 23774.8556 2.5509 0.1283
10/08/10 15:18:00 23774.8509 2.5514 0.1286
10/08/10 15:20:00 23774.8459 2.5522 0.1283
10/08/10 15:22:00 23774.8412 2.5527 0.1287
10/08/10 15:24:00 23774.8352 2.5524 0.1284
10/08/10 15:26:00 23774.8293 2.5519 0.1287
10/08/10 15:28:00 23774.8245 2.5526 0.1284
10/08/10 15:30:00 23774.8176 2.5533 0.1290
10/08/10 15:32:00 23774.8137 2.5530 0.1281
10/08/10 15:34:00 23774.8090 2.5536 0.1281
10/08/10 15:36:00 23774.8031 2.5532 0.1281
10/08/10 15:38:00 23774.7973 2.5550 0.1284
10/08/10 15:40:00 23774.7916 2.5545 0.1288
10/08/10 15:42:00 23774.7857 2.5542 0.1284
10/08/10 15:44:00 23774.7809 2.5550 0.1281
10/08/10 15:46:00 23774.7752 2.5544 0.1285
10/08/10 15:48:00 23774.7704 2.5552 0.1281
10/08/10 15:50:00 23774.7659 2.5557 0.1285
10/08/10 15:52:00 23774.7600 2.5554 0.1282
10/08/10 15:54:00 23774.7532 2.5562 0.1285
10/08/10 15:56:00 23774.7487 2.5567 0.1288
10/08/10 15:58:00 23774.7429 2.5564 0.1285
10/08/10 16:00:00 23774.7392 2.5561 0.1276
10/08/10 16:02:00 23774.7338 2.5577 0.1285
10/08/10 16:04:00 23774.7280 2.5574 0.1282
10/08/10 16:06:00 23774.7222 2.5571 0.1279
10/08/10 16:08:00 23774.7166 2.5566 0.1282
10/08/10 16:10:00 23774.7111 2.5584 0.1285
10/08/10 16:12:00 23774.7054 2.5581 0.1282
10/08/10 16:14:00 23774.7010 2.5586 0.1286
10/08/10 16:16:00 23774.6953 2.5583 0.1282
10/08/10 16:18:00 23774.6907 2.5591 0.1279
10/08/10 16:20:00 23774.6841 2.5598 0.1282
10/08/10 16:22:00 23774.6786 2.5593 0.1286
10/08/10 16:24:00 23774.6729 2.5590 0.1282
10/08/10 16:26:00 23774.6684 2.5598 0.1279
10/08/10 16:28:00 23774.6641 2.5603 0.1283
10/08/10 16:30:00 23774.6576 2.5611 0.1285
10/08/10 16:32:00 23774.6520 2.5608 0.1282
10/08/10 16:34:00 23774.6464 2.5605 0.1279
10/08/10 16:36:00 23774.6421 2.5610 0.1282
10/08/10 16:38:00 23774.6356 2.5618 0.1285
10/08/10 16:40:00 23774.6301 2.5615 0.1282
10/08/10 16:42:00 23774.6257 2.5622 0.1279
10/08/10 16:44:00 23774.6203 2.5617 0.1282
10/08/10 16:46:00 23774.6148 2.5614 0.1279
10/08/10 16:48:00 23774.6095 2.5632 0.1282
10/08/10 16:50:00 23774.6040 2.5630 0.1278
10/08/10 16:52:00 23774.5985 2.5627 0.1275
10/08/10 16:54:00 23774.5933 2.5622 0.1279
10/08/10 16:56:00 23774.5869 2.5629 0.1282
10/08/10 16:58:00 23774.5826 2.5637 0.1278
10/08/10 17:00:00 23774.5771 2.5634 0.1275
10/08/10 17:02:00 23774.5708 2.5641 0.1278
10/08/10 17:04:00 23774.5654 2.5639 0.1274
10/08/10 17:06:00 23774.5602 2.5633 0.1278
10/08/10 17:08:00 23774.5550 2.5651 0.1281
10/08/10 17:10:00 23774.5508 2.5659 0.1278
10/08/10 17:12:00 23774.5454 2.5656 0.1274
10/08/10 17:14:00 23774.5402 2.5652 0.1275
10/08/10 17:16:00 23774.5339 2.5660 0.1277
10/08/10 17:18:00 23774.5278 2.5666 0.1284
10/08/10 17:20:00 23774.5226 2.5662 0.1284
10/08/10 17:22:00 23774.5173 2.5659 0.1280
10/08/10 17:24:00 23774.5120 2.5656 0.1277
10/08/10 17:26:00 23774.5079 2.5664 0.1274
10/08/10 17:28:00 23774.5017 2.5671 0.1277
10/08/10 17:30:00 23774.4955 2.5679 0.1279
10/08/10 17:32:00 23774.4903 2.5676 0.1276
10/08/10 17:34:00 23774.4851 2.5673 0.1273
10/08/10 17:36:00 23774.4810 2.5681 0.1269
10/08/10 17:38:00 23774.4751 2.5686 0.1279
10/08/10 17:40:00 23774.4690 2.5694 0.1282
10/08/10 17:42:00 23774.4638 2.5691 0.1279
10/08/10 17:44:00 23774.4587 2.5688 0.1275
10/08/10 17:46:00 23774.4536 2.5685 0.1272
10/08/10 17:48:00 23774.4476 2.5692 0.1278
10/08/10 17:50:00 23774.4416 2.5699 0.1281
10/08/10 17:52:00 23774.4365 2.5697 0.1278
10/08/10 17:54:00 23774.4325 2.5704 0.1275
10/08/10 17:56:00 23774.4265 2.5712 0.1277
10/08/10 17:58:00 23774.4215 2.5709 0.1274
10/08/10 18:00:00 23774.4153 2.5696 0.1271
10/08/10 18:02:00 23774.4105 2.5714 0.1273
10/08/10 18:04:00 23774.4045 2.5721 0.1276
10/08/10 18:06:00 23774.3995 2.5718 0.1273
10/08/10 18:08:00 23774.3946 2.5714 0.1273
10/08/10 18:10:00 23774.3887 2.5722 0.1276
10/08/10 18:12:00 23774.3837 2.5719 0.1273
10/08/10 18:14:00 23774.3778 2.5727 0.1275
10/08/10 18:16:00 23774.3719 2.5734 0.1278
10/08/10 18:18:00 23774.3670 2.5732 0.1275
10/08/10 18:20:00 23774.3612 2.5739 0.1278
10/08/10 18:22:00 23774.3563 2.5736 0.1274
10/08/10 18:24:00 23774.3514 2.5734 0.1271
10/08/10 18:26:00 23774.3456 2.5741 0.1274
10/08/10 18:28:00 23774.3399 2.5748 0.1280
10/08/10 18:30:00 23774.3348 2.5747 0.1270
10/08/10 18:32:00 23774.3279 2.5744 0.1272
10/08/10 18:34:00 23774.3242 2.5752 0.1269
10/08/10 18:36:00 23774.3184 2.5760 0.1272
10/08/10 18:38:00 23774.3125 2.5746 0.1269
10/08/10 18:40:00 23774.3069 2.5753 0.1275
10/08/10 18:42:00 23774.3023 2.5771 0.1278
10/08/10 18:44:00 23774.2964 2.5758 0.1274
10/08/10 18:46:00 23774.2907 2.5765 0.1277
10/08/10 18:48:00 23774.2860 2.5763 0.1274
10/08/10 18:50:00 23774.2801 2.5772 0.1270
10/08/10 18:52:00 23774.2755 2.5768 0.1270
10/08/10 18:54:00 23774.2708 2.5766 0.1266
10/08/10 18:56:00 23774.2643 2.5784 0.1275
10/08/10 18:58:00 23774.2596 2.5781 0.1272
10/08/10 19:00:00 23774.2529 2.5778 0.1275
10/08/10 19:02:00 23774.2482 2.5775 0.1272
10/08/10 19:04:00 23774.2436 2.5795 0.1267
10/08/10 19:06:00 23774.2379 2.5781 0.1267
10/08/10 19:08:00 23774.2324 2.5789 0.1270
10/08/10 19:10:00 23774.2268 2.5797 0.1273
10/08/10 19:12:00 23774.2213 2.5804 0.1276
10/08/10 19:14:00 23774.2156 2.5791 0.1272
10/08/10 19:16:00 23774.2099 2.5801 0.1268
10/08/10 19:18:00 23774.2055 2.5797 0.1268
10/08/10 19:20:00 23774.2000 2.5805 0.1271
10/08/10 19:22:00 23774.1934 2.5802 0.1274
10/08/10 19:24:00 23774.1899 2.5812 0.1264
10/08/10 19:26:00 23774.1833 2.5809 0.1266
10/08/10 19:28:00 23774.1779 2.5817 0.1269
10/08/10 19:30:00 23774.1726 2.5823 0.1275
10/08/10 19:32:00 23774.1681 2.5820 0.1272
10/08/10 19:34:00 23774.1614 2.5820 0.1268
10/08/10 19:36:00 23774.1560 2.5828 0.1271
10/08/10 19:38:00 23774.1516 2.5825 0.1267
10/08/10 19:40:00 23774.1463 2.5832 0.1270
10/08/10 19:42:00 23774.1407 2.5820 0.1263
10/08/10 19:44:00 23774.1353 2.5828 0.1266
10/08/10 19:46:00 23774.1300 2.5836 0.1269
10/08/10 19:48:00 23774.1234 2.5835 0.1265
10/08/10 19:50:00 23774.1194 2.5852 0.1271
10/08/10 19:52:00 23774.1130 2.5849 0.1274
10/08/10 19:54:00 23774.1075 2.5836 0.1270
10/08/10 19:56:00 23774.1032 2.5856 0.1266
10/08/10 19:58:00 23774.0969 2.5854 0.1269
10/08/10 20:00:00 23774.0915 2.5841 0.1266
10/08/10 20:02:00 23774.0862 2.5850 0.1265
10/08/10 20:04:00 23774.0810 2.5857 0.1268
10/08/10 20:06:00 23774.0747 2.5855 0.1270
10/08/10 20:08:00 23774.0694 2.5863 0.1270
10/08/10 20:10:00 23774.0643 2.5871 0.1272
10/08/10 20:12:00 23774.0589 2.5858 0.1269
10/08/10 20:14:00 23774.0536 2.5868 0.1265
10/08/10 20:16:00 23774.0485 2.5875 0.1268
10/08/10 20:18:00 23774.0422 2.5874 0.1267
10/08/10 20:20:00 23774.0380 2.5871 0.1264
10/08/10 20:22:00 23774.0329 2.5879 0.1266
10/08/10 20:24:00 23774.0265 2.5878 0.1262
10/08/10 20:26:00 23774.0216 2.5885 0.1268
10/08/10 20:28:00 23774.0175 2.5882 0.1265
10/08/10 20:30:00 23774.0102 2.5892 0.1267
10/08/10 20:32:00 23774.0052 2.5900 0.1270
10/08/10 20:34:00 23773.9990 2.5898 0.1269
10/08/10 20:36:00 23773.9938 2.5885 0.1266
10/08/10 20:38:00 23773.9898 2.5905 0.1261
10/08/10 20:40:00 23773.9837 2.5903 0.1264
10/08/10 20:42:00 23773.9776 2.5900 0.1267
10/08/10 20:44:00 23773.9726 2.5909 0.1266
10/08/10 20:46:00 23773.9675 2.5896 0.1263
10/08/10 20:48:00 23773.9623 2.5906 0.1259
10/08/10 20:50:00 23773.9576 2.5912 0.1265
10/08/10 20:52:00 23773.9513 2.5912 0.1261
10/08/10 20:54:00 23773.9453 2.5909 0.1264
10/08/10 20:56:00 23773.9404 2.5918 0.1263
10/08/10 20:58:00 23773.9344 2.5915 0.1266
10/08/10 21:00:00 23773.9294 2.5925 0.1261
10/08/10 21:02:00 23773.9246 2.5933 0.1264
10/08/10 21:04:00 23773.9185 2.5931 0.1263
10/08/10 21:06:00 23773.9137 2.5939 0.1266
10/08/10 21:08:00 23773.9076 2.5939 0.1262
10/08/10 21:10:00 23773.9017 2.5936 0.1265
10/08/10 21:12:00 23773.8969 2.5945 0.1264
10/08/10 21:14:00 23773.8910 2.5942 0.1267
10/08/10 21:16:00 23773.8870 2.5942 0.1256
10/08/10 21:18:00 23773.8813 2.5938 0.1263
10/08/10 21:20:00 23773.8752 2.5937 0.1258
10/08/10 21:22:00 23773.8706 2.5945 0.1261
10/08/10 21:24:00 23773.8646 2.5944 0.1260
10/08/10 21:26:00 23773.8588 2.5941 0.1263
10/08/10 21:28:00 23773.8540 2.5951 0.1259
10/08/10 21:30:00 23773.8481 2.5949 0.1258
10/08/10 21:32:00 23773.8435 2.5957 0.1261
10/08/10 21:34:00 23773.8376 2.5957 0.1257
10/08/10 21:36:00 23773.8318 2.5954 0.1260
10/08/10 21:38:00 23773.8271 2.5963 0.1259
10/08/10 21:40:00 23773.8205 2.5971 0.1268
10/08/10 21:42:00 23773.8157 2.5981 0.1263
10/08/10 21:44:00 23773.8100 2.5979 0.1263
10/08/10 21:46:00 23773.8043 2.5977 0.1265
10/08/10 21:48:00 23773.7996 2.5986 0.1261
10/08/10 21:50:00 23773.7938 2.5985 0.1260
10/08/10 21:52:00 23773.7893 2.5993 0.1263
10/08/10 21:54:00 23773.7835 2.5992 0.1259
10/08/10 21:56:00 23773.7779 2.5990 0.1262
10/08/10 21:58:00 23773.7722 2.5988 0.1261
10/08/10 22:00:00 23773.7664 2.5988 0.1257
10/08/10 22:02:00 23773.7620 2.5995 0.1260
10/08/10 22:04:00 23773.7564 2.5994 0.1259
10/08/10 22:06:00 23773.7506 2.5994 0.1255
10/08/10 22:08:00 23773.7462 2.6001 0.1257
10/08/10 22:10:00 23773.7397 2.6010 0.1263
10/08/10 22:12:00 23773.7351 2.6020 0.1258
10/08/10 22:14:00 23773.7286 2.6006 0.1265
10/08/10 22:16:00 23773.7241 2.6016 0.1261
10/08/10 22:18:00 23773.7184 2.6016 0.1256
10/08/10 22:20:00 23773.7128 2.6014 0.1256
10/08/10 22:22:00 23773.7085 2.6022 0.1258
10/08/10 22:24:00 23773.7018 2.6011 0.1254
10/08/10 22:26:00 23773.6974 2.6020 0.1253
10/08/10 22:28:00 23773.6911 2.6028 0.1262
10/08/10 22:30:00 23773.6855 2.6028 0.1258
10/08/10 22:32:00 23773.6800 2.6026 0.1257
10/08/10 22:34:00 23773.6744 2.6026 0.1253
10/08/10 22:36:00 23773.6703 2.6032 0.1259
10/08/10 22:38:00 23773.6648 2.6032 0.1255
10/08/10 22:40:00 23773.6583 2.6042 0.1257
10/08/10 22:42:00 23773.6529 2.6041 0.1256
10/08/10 22:44:00 23773.6476 2.6038 0.1259
10/08/10 22:46:00 23773.6433 2.6048 0.1255
10/08/10 22:48:00 23773.6368 2.6036 0.1254
10/08/10 22:50:00 23773.6315 2.6057 0.1256
10/08/10 22:52:00 23773.6262 2.6055 0.1255
10/08/10 22:54:00 23773.6210 2.6052 0.1258
10/08/10 22:56:00 23773.6155 2.6052 0.1254
10/08/10 22:58:00 23773.6114 2.6061 0.1253
10/08/10 23:00:00 23773.6039 2.6061 0.1255
10/08/10 23:02:00 23773.5998 2.6070 0.1254
10/08/10 23:04:00 23773.5944 2.6069 0.1250
10/08/10 23:06:00 23773.5872 2.6067 0.1259
10/08/10 23:08:00 23773.5831 2.6076 0.1258
10/08/10 23:10:00 23773.5766 2.6065 0.1254
10/08/10 23:12:00 23773.5725 2.6074 0.1253
10/08/10 23:14:00 23773.5663 2.6084 0.1255
10/08/10 23:16:00 23773.5611 2.6083 0.1254
10/08/10 23:18:00 23773.5560 2.6080 0.1257
10/08/10 23:20:00 23773.5498 2.6090 0.1259
10/08/10 23:22:00 23773.5446 2.6089 0.1258
10/08/10 23:24:00 23773.5394 2.6088 0.1254
10/08/10 23:26:00 23773.5333 2.6097 0.1259
10/08/10 23:28:00 23773.5281 2.6097 0.1255
10/08/10 23:30:00 23773.5230 2.6095 0.1254
10/08/10 23:32:00 23773.5169 2.6106 0.1256
10/08/10 23:34:00 23773.5117 2.6105 0.1252
10/08/10 23:36:00 23773.5067 2.6104 0.1251
10/08/10 23:38:00 23773.5008 2.6112 0.1260
10/08/10 23:40:00 23773.4956 2.6111 0.1255
10/08/10 23:42:00 23773.4906 2.6110 0.1255
10/08/10 23:44:00 23773.4846 2.6120 0.1257
10/08/10 23:46:00 23773.4796 2.6119 0.1256
10/08/10 23:48:00 23773.4735 2.6129 0.1258
10/08/10 23:50:00 23773.4686 2.6127 0.1257
10/08/10 23:52:00 23773.4624 2.6117 0.1253
10/08/10 23:54:00 23773.4586 2.6125 0.1252
10/08/10 23:56:00 23773.4524 2.6115 0.1248
10/08/10 23:58:00 23773.4477 2.6134 0.1253
10/08/11 00:00:00 23773.4415 2.6124 0.1249
10/08/11 00:02:00 23773.4368 2.6143 0.1254
10/08/11 00:04:00 23773.4307 2.6132 0.1250
10/08/11 00:06:00 23773.4258 2.6131 0.1249
10/08/11 00:08:00 23773.4199 2.6141 0.1251
10/08/11 00:10:00 23773.4150 2.6141 0.1247
10/08/11 00:12:00 23773.4092 2.6150 0.1252
10/08/11 00:14:00 23773.4043 2.6149 0.1248
10/08/11 00:16:00 23773.3974 2.6148 0.1253
10/08/11 00:18:00 23773.3937 2.6158 0.1249
10/08/11 00:20:00 23773.3868 2.6157 0.1254
10/08/11 00:22:00 23773.3819 2.6156 0.1250
10/08/11 00:24:00 23773.3763 2.6166 0.1255
10/08/11 00:26:00 23773.3714 2.6165 0.1251
10/08/11 00:28:00 23773.3646 2.6164 0.1257
10/08/11 00:30:00 23773.3609 2.6174 0.1252
10/08/11 00:32:00 23773.3541 2.6173 0.1258
10/08/11 00:34:00 23773.3492 2.6175 0.1246
10/08/11 00:36:00 23773.3433 2.6163 0.1246
10/08/11 00:38:00 23773.3388 2.6183 0.1247
10/08/11 00:40:00 23773.3330 2.6172 0.1247
10/08/11 00:42:00 23773.3273 2.6182 0.1249
10/08/11 00:44:00 23773.3227 2.6180 0.1248
10/08/11 00:46:00 23773.3170 2.6190 0.1250
10/08/11 00:48:00 23773.3113 2.6179 0.1249
10/08/11 00:50:00 23773.3057 2.6189 0.1251
10/08/11 00:52:00 23773.3002 2.6198 0.1256
10/08/11 00:54:00 23773.2953 2.6200 0.1245
10/08/11 00:56:00 23773.2898 2.6209 0.1250
10/08/11 00:58:00 23773.2840 2.6198 0.1246
10/08/11 01:00:00 23773.2786 2.6207 0.1251
10/08/11 01:02:00 23773.2728 2.6197 0.1247
10/08/11 01:04:00 23773.2683 2.6195 0.1246
10/08/11 01:06:00 23773.2626 2.6208 0.1241
10/08/11 01:08:00 23773.2572 2.6217 0.1247
10/08/11 01:10:00 23773.2515 2.6206 0.1242
10/08/11 01:12:00 23773.2461 2.6215 0.1248
10/08/11 01:14:00 23773.2395 2.6215 0.1249
10/08/11 01:16:00 23773.2351 2.6214 0.1249
10/08/11 01:18:00 23773.2295 2.6225 0.1247
10/08/11 01:20:00 23773.2230 2.6225 0.1249
10/08/11 01:22:00 23773.2197 2.6234 0.1248
10/08/11 01:24:00 23773.2132 2.6234 0.1250
10/08/11 01:26:00 23773.2087 2.6233 0.1246
10/08/11 01:28:00 23773.2021 2.6235 0.1244
10/08/11 01:30:00 23773.1978 2.6233 0.1243
10/08/11 01:32:00 23773.1913 2.6233 0.1245
10/08/11 01:34:00 23773.1860 2.6242 0.1251
10/08/11 01:36:00 23773.1805 2.6254 0.1245
10/08/11 01:38:00 23773.1751 2.6243 0.1245
10/08/11 01:40:00 23773.1698 2.6253 0.1246
10/08/11 01:42:00 23773.1635 2.6252 0.1252
10/08/11 01:44:00 23773.1581 2.6263 0.1250
10/08/11 01:46:00 23773.1526 2.6253 0.1246
10/08/11 01:48:00 23773.1484 2.6251 0.1245
10/08/11 01:50:00 23773.1429 2.6263 0.1240
10/08/11 01:52:00 23773.1367 2.6262 0.1245
10/08/11 01:54:00 23773.1324 2.6262 0.1241
10/08/11 01:56:00 23773.1262 2.6261 0.1246
10/08/11 01:58:00 23773.1209 2.6272 0.1245
10/08/11 02:00:00 23773.1146 2.6272 0.1247
10/08/11 02:02:00 23773.1095 2.6281 0.1252
10/08/11 02:04:00 23773.1039 2.6273 0.1241
10/08/11 02:06:00 23773.0998 2.6271 0.1240
10/08/11 02:08:00 23773.0947 2.6282 0.1242
10/08/11 02:10:00 23773.0884 2.6283 0.1240
10/08/11 02:12:00 23773.0822 2.6281 0.1246
10/08/11 02:14:00 23773.0772 2.6292 0.1247
10/08/11 02:16:00 23773.0708 2.6293 0.1246
10/08/11 02:18:00 23773.0658 2.6303 0.1248
10/08/11 02:20:00 23773.0604 2.6293 0.1240
10/08/11 02:22:00 23773.0564 2.6292 0.1239
10/08/11 02:24:00 23773.0503 2.6292 0.1241
10/08/11 02:26:00 23773.0452 2.6303 0.1239
10/08/11 02:28:00 23773.0390 2.6303 0.1241
10/08/11 02:30:00 23773.0330 2.6302 0.1246
10/08/11 02:32:00 23773.0279 2.6313 0.1245
10/08/11 02:34:00 23773.0218 2.6313 0.1247
10/08/11 02:36:00 23773.0177 2.6314 0.1239
10/08/11 02:38:00 23773.0117 2.6314 0.1241
10/08/11 02:40:00 23773.0055 2.6315 0.1239
10/08/11 02:42:00 23773.0007 2.6324 0.1244
10/08/11 02:44:00 23772.9947 2.6324 0.1246
10/08/11 02:46:00 23772.9897 2.6335 0.1245
10/08/11 02:48:00 23772.9846 2.6325 0.1240
10/08/11 02:50:00 23772.9785 2.6326 0.1239
10/08/11 02:52:00 23772.9738 2.6335 0.1244
10/08/11 02:54:00 23772.9687 2.6326 0.1236
10/08/11 02:56:00 23772.9627 2.6326 0.1238
10/08/11 02:58:00 23772.9578 2.6337 0.1236
10/08/11 03:00:00 23772.9519 2.6337 0.1238
10/08/11 03:02:00 23772.9459 2.6338 0.1237
10/08/11 03:04:00 23772.9412 2.6347 0.1242
10/08/11 03:06:00 23772.9351 2.6349 0.1237
10/08/11 03:08:00 23772.9293 2.6348 0.1242
10/08/11 03:10:00 23772.9245 2.6359 0.1240
10/08/11 03:12:00 23772.9186 2.6359 0.1242
10/08/11 03:14:00 23772.9127 2.6361 0.1241
10/08/11 03:16:00 23772.9069 2.6360 0.1242
10/08/11 03:18:00 23772.9030 2.6361 0.1235
10/08/11 03:20:00 23772.8973 2.6360 0.1240
10/08/11 03:22:00 23772.8915 2.6361 0.1238
10/08/11 03:24:00 23772.8868 2.6371 0.1240
10/08/11 03:26:00 23772.8810 2.6372 0.1239
10/08/11 03:28:00 23772.8752 2.6372 0.1240
10/08/11 03:30:00 23772.8694 2.6374 0.1239
10/08/11 03:32:00 23772.8647 2.6362 0.1238
10/08/11 03:34:00 23772.8590 2.6385 0.1239
10/08/11 03:36:00 23772.8532 2.6386 0.1237
10/08/11 03:38:00 23772.8476 2.6385 0.1243
10/08/11 03:40:00 23772.8418 2.6386 0.1241
10/08/11 03:42:00 23772.8373 2.6396 0.1243
10/08/11 03:44:00 23772.8313 2.6377 0.1235
10/08/11 03:46:00 23772.8268 2.6388 0.1233
10/08/11 03:48:00 23772.8202 2.6398 0.1241
10/08/11 03:50:00 23772.8145 2.6399 0.1240
10/08/11 03:52:00 23772.8089 2.6399 0.1241
10/08/11 03:54:00 23772.8044 2.6411 0.1240
10/08/11 03:56:00 23772.7985 2.6391 0.1232
10/08/11 03:58:00 23772.7942 2.6400 0.1237
10/08/11 04:00:00 23772.7875 2.6413 0.1238
10/08/11 04:02:00 23772.7819 2.6414 0.1237
10/08/11 04:04:00 23772.7764 2.6413 0.1242
10/08/11 04:06:00 23772.7728 2.6415 0.1231
10/08/11 04:08:00 23772.7651 2.6416 0.1235
10/08/11 04:10:00 23772.7609 2.6425 0.1240
10/08/11 04:12:00 23772.7553 2.6426 0.1239
10/08/11 04:14:00 23772.7497 2.6429 0.1234
10/08/11 04:16:00 23772.7443 2.6427 0.1239
10/08/11 04:18:00 23772.7388 2.6429 0.1237
10/08/11 04:20:00 23772.7333 2.6430 0.1236
10/08/11 04:22:00 23772.7279 2.6430 0.1237
10/08/11 04:24:00 23772.7226 2.6451 0.1242
10/08/11 04:26:00 23772.7169 2.6432 0.1234
10/08/11 04:28:00 23772.7114 2.6434 0.1229
10/08/11 04:30:00 23772.7072 2.6443 0.1234
10/08/11 04:32:00 23772.6997 2.6445 0.1239
10/08/11 04:34:00 23772.6943 2.6446 0.1237
10/08/11 04:36:00 23772.6899 2.6458 0.1232
10/08/11 04:38:00 23772.6836 2.6447 0.1237
10/08/11 04:40:00 23772.6782 2.6448 0.1236
10/08/11 04:42:00 23772.6739 2.6460 0.1230
10/08/11 04:44:00 23772.6676 2.6472 0.1235
10/08/11 04:46:00 23772.6613 2.6461 0.1240
10/08/11 04:48:00 23772.6580 2.6461 0.1232
10/08/11 04:50:00 23772.6517 2.6474 0.1233
10/08/11 04:52:00 23772.6452 2.6465 0.1232
10/08/11 04:54:00 23772.6392 2.6475 0.1243
10/08/11 04:56:00 23772.6360 2.6475 0.1235
10/08/11 04:58:00 23772.6295 2.6467 0.1230
10/08/11 05:00:00 23772.6233 2.6479 0.1235
10/08/11 05:02:00 23772.6180 2.6480 0.1233
10/08/11 05:04:00 23772.6128 2.6481 0.1231
10/08/11 05:06:00 23772.6077 2.6481 0.1233
10/08/11 05:08:00 23772.6025 2.6482 0.1231
10/08/11 05:10:00 23772.5963 2.6494 0.1236
10/08/11 05:12:00 23772.5900 2.6485 0.1234
10/08/11 05:14:00 23772.5860 2.6496 0.1232
10/08/11 05:16:00 23772.5807 2.6498 0.1227
10/08/11 05:18:00 23772.5758 2.6497 0.1233
10/08/11 05:20:00 23772.5686 2.6499 0.1237
10/08/11 05:22:00 23772.5635 2.6500 0.1235
10/08/11 05:24:00 23772.5583 2.6502 0.1230
10/08/11 05:26:00 23772.5532 2.6503 0.1229
10/08/11 05:28:00 23772.5471 2.6515 0.1233
10/08/11 05:30:00 23772.5421 2.6516 0.1231
10/08/11 05:32:00 23772.5370 2.6517 0.1230
10/08/11 05:34:00 23772.5307 2.6509 0.1224
10/08/11 05:36:00 23772.5250 2.6519 0.1236
10/08/11 05:38:00 23772.5200 2.6520 0.1234
10/08/11 05:40:00 23772.5150 2.6521 0.1233
10/08/11 05:42:00 23772.5087 2.6513 0.1227
10/08/11 05:44:00 23772.5028 2.6525 0.1232
10/08/11 05:46:00 23772.4990 2.6536 0.1230
10/08/11 05:48:00 23772.4920 2.6537 0.1235
10/08/11 05:50:00 23772.4880 2.6528 0.1227
10/08/11 05:52:00 23772.4821 2.6540 0.1231
10/08/11 05:54:00 23772.4762 2.6552 0.1232
10/08/11 05:56:00 23772.4701 2.6543 0.1230
10/08/11 05:58:00 23772.4652 2.6544 0.1229
10/08/11 06:00:00 23772.4604 2.6546 0.1227
10/08/11 06:02:00 23772.4546 2.6557 0.1231
10/08/11 06:04:00 23772.4485 2.6549 0.1226
10/08/11 06:06:00 23772.4436 2.6550 0.1225
10/08/11 06:08:00 23772.4379 2.6562 0.1229
10/08/11 06:10:00 23772.4331 2.6563 0.1227
10/08/11 06:12:00 23772.4262 2.6565 0.1232
10/08/11 06:14:00 23772.4214 2.6566 0.1230
10/08/11 06:16:00 23772.4166 2.6568 0.1225
10/08/11 06:18:00 23772.4097 2.6569 0.1229
10/08/11 06:20:00 23772.4050 2.6571 0.1228
10/08/11 06:22:00 23772.3991 2.6562 0.1226
10/08/11 06:24:00 23772.3934 2.6573 0.1230
10/08/11 06:26:00 23772.3887 2.6574 0.1229
10/08/11 06:28:00 23772.3839 2.6577 0.1224
10/08/11 06:30:00 23772.3772 2.6578 0.1228
10/08/11 06:32:00 23772.3725 2.6579 0.1226
10/08/11 06:34:00 23772.3669 2.6591 0.1231
10/08/11 06:36:00 23772.3623 2.6592 0.1229
10/08/11 06:38:00 23772.3555 2.6595 0.1230
10/08/11 06:40:00 23772.3497 2.6586 0.1228
10/08/11 06:42:00 23772.3440 2.6599 0.1226
10/08/11 06:44:00 23772.3394 2.6601 0.1224
10/08/11 06:46:00 23772.3337 2.6592 0.1222
10/08/11 06:48:00 23772.3282 2.6603 0.1227
10/08/11 06:50:00 23772.3225 2.6594 0.1225
10/08/11 06:52:00 23772.3170 2.6606 0.1230
10/08/11 06:54:00 23772.3124 2.6608 0.1224
10/08/11 06:56:00 23772.3058 2.6610 0.1229
10/08/11 06:58:00 23772.3013 2.6611 0.1227
10/08/11 07:00:00 23772.2945 2.6614 0.1225
10/08/11 07:02:00 23772.2901 2.6616 0.1223
10/08/11 07:04:00 23772.2847 2.6627 0.1227
10/08/11 07:06:00 23772.2791 2.6618 0.1226
10/08/11 07:08:00 23772.2726 2.6620 0.1230
10/08/11 07:10:00 23772.2671 2.6632 0.1231
10/08/11 07:12:00 23772.2635 2.6624 0.1220
10/08/11 07:14:00 23772.2581 2.6637 0.1221
10/08/11 07:16:00 23772.2505 2.6628 0.1225
10/08/11 07:18:00 23772.2461 2.6629 0.1223
10/08/11 07:20:00 23772.2408 2.6641 0.1228
10/08/11 07:22:00 23772.2344 2.6643 0.1232
10/08/11 07:24:00 23772.2299 2.6646 0.1223
10/08/11 07:26:00 23772.2244 2.6637 0.1222
10/08/11 07:28:00 23772.2180 2.6638 0.1226
10/08/11 07:30:00 23772.2127 2.6651 0.1227
10/08/11 07:32:00 23772.2083 2.6653 0.1222
10/08/11 07:34:00 23772.2019 2.6656 0.1223
10/08/11 07:36:00 23772.1955 2.6658 0.1227
10/08/11 07:38:00 23772.1901 2.6649 0.1226
10/08/11 07:40:00 23772.1857 2.6652 0.1217
10/08/11 07:42:00 23772.1806 2.6664 0.1221
10/08/11 07:44:00 23772.1743 2.6665 0.1226
10/08/11 07:46:00 23772.1701 2.6666 0.1224
10/08/11 07:48:00 23772.1636 2.6670 0.1222
10/08/11 07:50:00 23772.1574 2.6671 0.1226
10/08/11 07:52:00 23772.1531 2.6674 0.1221
10/08/11 07:54:00 23772.1469 2.6675 0.1225
10/08/11 07:56:00 23772.1416 2.6689 0.1223
10/08/11 07:58:00 23772.1364 2.6680 0.1221
10/08/11 08:00:00 23772.1302 2.6682 0.1225
10/08/11 08:02:00 23772.1238 2.6685 0.1223
10/08/11 08:04:00 23772.1198 2.6686 0.1221
10/08/11 08:06:00 23772.1136 2.6688 0.1225
10/08/11 08:08:00 23772.1084 2.6702 0.1223
10/08/11 08:10:00 23772.1033 2.6693 0.1221
10/08/11 08:12:00 23772.0972 2.6694 0.1226
10/08/11 08:14:00 23772.0909 2.6698 0.1223
10/08/11 08:16:00 23772.0869 2.6699 0.1221
10/08/11 08:18:00 23772.0808 2.6701 0.1226
10/08/11 08:20:00 23772.0757 2.6715 0.1223
10/08/11 08:22:00 23772.0706 2.6706 0.1221
10/08/11 08:24:00 23772.0645 2.6708 0.1222
10/08/11 08:26:00 23772.0584 2.6711 0.1223
10/08/11 08:28:00 23772.0532 2.6703 0.1218
10/08/11 08:30:00 23772.0482 2.6716 0.1219
10/08/11 08:32:00 23772.0422 2.6719 0.1220
10/08/11 08:34:00 23772.0383 2.6720 0.1218
10/08/11 08:36:00 23772.0322 2.6722 0.1219
10/08/11 08:38:00 23772.0262 2.6725 0.1220
10/08/11 08:40:00 23772.0211 2.6717 0.1215
10/08/11 08:42:00 23772.0151 2.6720 0.1216
10/08/11 08:44:00 23772.0094 2.6742 0.1226
10/08/11 08:46:00 23772.0043 2.6735 0.1218
10/08/11 08:48:00 23771.9984 2.6737 0.1222
10/08/11 08:50:00 23771.9935 2.6751 0.1219
10/08/11 08:52:00 23771.9886 2.6741 0.1218
10/08/11 08:54:00 23771.9814 2.6735 0.1215
10/08/11 08:56:00 23771.9767 2.6747 0.1220
10/08/11 08:58:00 23771.9716 2.6740 0.1211
10/08/11 09:00:00 23771.9649 2.6752 0.1221
10/08/11 09:02:00 23771.9603 2.6764 0.1226
10/08/11 09:04:00 23771.9553 2.6757 0.1217
10/08/11 09:06:00 23771.9495 2.6758 0.1222
10/08/11 09:08:00 23771.9436 2.6762 0.1219
10/08/11 09:10:00 23771.9388 2.6753 0.1217
10/08/11 09:12:00 23771.9319 2.6768 0.1221
10/08/11 09:14:00 23771.9271 2.6759 0.1219
10/08/11 09:16:00 23771.9212 2.6762 0.1217
10/08/11 09:18:00 23771.9167 2.6774 0.1221
10/08/11 09:20:00 23771.9118 2.6767 0.1212
10/08/11 09:22:00 23771.9052 2.6779 0.1223
10/08/11 09:24:00 23771.8994 2.6783 0.1220
10/08/11 09:26:00 23771.8945 2.6776 0.1211
10/08/11 09:28:00 23771.8889 2.6778 0.1216
10/08/11 09:30:00 23771.8830 2.6782 0.1213
10/08/11 09:32:00 23771.8775 2.6783 0.1218
10/08/11 09:34:00 23771.8717 2.6787 0.1215
10/08/11 09:36:00 23771.8671 2.6778 0.1213
10/08/11 09:38:00 23771.8604 2.6792 0.1217
10/08/11 09:40:00 23771.8559 2.6805 0.1218
10/08/11 09:42:00 23771.8512 2.6797 0.1213
10/08/11 09:44:00 23771.8447 2.6810 0.1220
10/08/11 09:46:00 23771.8400 2.6802 0.1214
10/08/11 09:48:00 23771.8333 2.6795 0.1215
10/08/11 09:50:00 23771.8278 2.6796 0.1220
10/08/11 09:52:00 23771.8221 2.6800 0.1217
10/08/11 09:54:00 23771.8165 2.6804 0.1215
10/08/11 09:56:00 23771.8110 2.6806 0.1219
10/08/11 09:58:00 23771.8066 2.6819 0.1216
10/08/11 10:00:00 23771.8010 2.6823 0.1214
10/08/11 10:02:00 23771.7956 2.6825 0.1218
10/08/11 10:04:00 23771.7900 2.6829 0.1216
10/08/11 10:06:00 23771.7844 2.6832 0.1213
10/08/11 10:08:00 23771.7800 2.6823 0.1211
10/08/11 10:10:00 23771.7735 2.6838 0.1215
10/08/11 10:12:00 23771.7668 2.6831 0.1212
10/08/11 10:14:00 23771.7615 2.6833 0.1217
10/08/11 10:16:00 23771.7560 2.6837 0.1214
10/08/11 10:18:00 23771.7516 2.6829 0.1209
10/08/11 10:20:00 23771.7452 2.6842 0.1216
10/08/11 10:22:00 23771.7399 2.6845 0.1217
10/08/11 10:24:00 23771.7344 2.6848 0.1214
10/08/11 10:26:00 23771.7292 2.6850 0.1219
10/08/11 10:28:00 23771.7247 2.6843 0.1210
10/08/11 10:30:00 23771.7183 2.6858 0.1213
10/08/11 10:32:00 23771.7131 2.6859 0.1218
10/08/11 10:34:00 23771.7066 2.6853 0.1215
10/08/11 10:36:00 23771.7012 2.6856 0.1213
10/08/11 10:38:00 23771.6959 2.6860 0.1210
10/08/11 10:40:00 23771.6907 2.6862 0.1214
10/08/11 10:42:00 23771.6854 2.6866 0.1212
10/08/11 10:44:00 23771.6801 2.6868 0.1213
10/08/11 10:46:00 23771.6728 2.6872 0.1216
10/08/11 10:48:00 23771.6686 2.6863 0.1215
10/08/11 10:50:00 23771.6624 2.6878 0.1218
10/08/11 10:52:00 23771.6569 2.6861 0.1209
10/08/11 10:54:00 23771.6507 2.6875 0.1213
10/08/11 10:56:00 23771.6454 2.6879 0.1210
10/08/11 10:58:00 23771.6404 2.6881 0.1215
10/08/11 11:00:00 23771.6352 2.6884 0.1212
10/08/11 11:02:00 23771.6301 2.6887 0.1213
10/08/11 11:04:00 23771.6237 2.6881 0.1210
10/08/11 11:06:00 23771.6186 2.6885 0.1208
10/08/11 11:08:00 23771.6136 2.6886 0.1212
10/08/11 11:10:00 23771.6075 2.6900 0.1216
10/08/11 11:12:00 23771.6024 2.6904 0.1213
10/08/11 11:14:00 23771.5961 2.6898 0.1210
10/08/11 11:16:00 23771.5911 2.6901 0.1211
10/08/11 11:18:00 23771.5859 2.6904 0.1209
10/08/11 11:20:00 23771.5811 2.6906 0.1213
10/08/11 11:22:00 23771.5748 2.6899 0.1211
10/08/11 11:24:00 23771.5688 2.6914 0.1214
10/08/11 11:26:00 23771.5638 2.6918 0.1211
10/08/11 11:28:00 23771.5587 2.6921 0.1209
10/08/11 11:30:00 23771.5526 2.6915 0.1206
10/08/11 11:32:00 23771.5467 2.6928 0.1213
10/08/11 11:34:00 23771.5426 2.6922 0.1205
10/08/11 11:36:00 23771.5358 2.6924 0.1215
10/08/11 11:38:00 23771.5308 2.6927 0.1212
10/08/11 11:40:00 23771.5258 2.6931 0.1210
10/08/11 11:42:00 23771.5188 2.6935 0.1213
10/08/11 11:44:00 23771.5148 2.6929 0.1205
10/08/11 11:46:00 23771.5090 2.6942 0.1212
10/08/11 11:48:00 23771.5030 2.6936 0.1209
10/08/11 11:50:00 23771.4971 2.6950 0.1213
10/08/11 11:52:00 23771.4932 2.6943 0.1204
10/08/11 11:54:00 23771.4862 2.6947 0.1207
10/08/11 11:56:00 23771.4814 2.6951 0.1205
10/08/11 11:58:00 23771.4755 2.6944 0.1206
10/08/11 12:00:00 23771.4697 2.6958 0.1209
10/08/11 12:02:00 23771.4649 2.6962 0.1206
10/08/11 12:04:00 23771.4580 2.6966 0.1210
10/08/11 12:06:00 23771.4541 2.6959 0.1201
10/08/11 12:08:00 23771.4475 2.6961 0.1212
10/08/11 12:10:00 23771.4427 2.6965 0.1209
10/08/11 12:12:00 23771.4360 2.6968 0.1216
10/08/11 12:14:00 23771.4321 2.6961 0.1207
10/08/11 12:16:00 23771.4253 2.6966 0.1211
10/08/11 12:18:00 23771.4206 2.6969 0.1208
10/08/11 12:20:00 23771.4150 2.6984 0.1212
10/08/11 12:22:00 23771.4090 2.6979 0.1206
10/08/11 12:24:00 23771.4043 2.6982 0.1203
10/08/11 12:26:00 23771.3976 2.6987 0.1207
10/08/11 12:28:00 23771.3918 2.6980 0.1204
10/08/11 12:30:00 23771.3863 2.6994 0.1211
10/08/11 12:32:00 23771.3815 2.6977 0.1202
10/08/11 12:34:00 23771.3759 2.6991 0.1206
10/08/11 12:36:00 23771.3702 2.6985 0.1203
10/08/11 12:38:00 23771.3647 2.6999 0.1207
10/08/11 12:40:00 23771.3590 2.6992 0.1208
10/08/11 12:42:00 23771.3535 2.7006 0.1211
10/08/11 12:44:00 23771.3488 2.6989 0.1202
10/08/11 12:46:00 23771.3421 2.6993 0.1206
10/08/11 12:48:00 23771.3376 2.6997 0.1203
10/08/11 12:50:00 23771.3311 2.7000 0.1210
10/08/11 12:52:00 23771.3266 2.7004 0.1208
10/08/11 12:54:00 23771.3199 2.7011 0.1204
10/08/11 12:56:00 23771.3142 2.7004 0.1202
10/08/11 12:58:00 23771.3089 2.7018 0.1209
10/08/11 13:00:00 23771.3033 2.7011 0.1206
10/08/11 13:02:00 23771.2989 2.7015 0.1203
10/08/11 13:04:00 23771.2933 2.7009 0.1201
10/08/11 13:06:00 23771.2880 2.7023 0.1204
10/08/11 13:08:00 23771.2823 2.7018 0.1198
10/08/11 13:10:00 23771.2770 2.7032 0.1202
10/08/11 13:12:00 23771.2715 2.7026 0.1199
10/08/11 13:14:00 23771.2651 2.7030 0.1202
10/08/11 13:16:00 23771.2608 2.7033 0.1203
10/08/11 13:18:00 23771.2544 2.7037 0.1207
10/08/11 13:20:00 23771.2487 2.7033 0.1197
10/08/11 13:22:00 23771.2425 2.7036 0.1204
10/08/11 13:24:00 23771.2382 2.7040 0.1202
10/08/11 13:26:00 23771.2318 2.7044 0.1205
10/08/11 13:28:00 23771.2264 2.7038 0.1203
10/08/11 13:30:00 23771.2200 2.7042 0.1206
10/08/11 13:32:00 23771.2157 2.7047 0.1200
10/08/11 13:34:00 23771.2094 2.7051 0.1203
10/08/11 13:36:00 23771.2052 2.7055 0.1201
10/08/11 13:38:00 23771.1989 2.7060 0.1204
10/08/11 13:40:00 23771.1946 2.7064 0.1198
10/08/11 13:42:00 23771.1883 2.7069 0.1202
10/08/11 13:44:00 23771.1830 2.7062 0.1199
10/08/11 13:46:00 23771.1769 2.7066 0.1206
10/08/11 13:48:00 23771.1714 2.7062 0.1196
10/08/11 13:50:00 23771.1652 2.7066 0.1200
10/08/11 13:52:00 23771.1611 2.7070 0.1197
10/08/11 13:54:00 23771.1550 2.7073 0.1204
10/08/11 13:56:00 23771.1486 2.7079 0.1201
10/08/11 13:58:00 23771.1425 2.7084 0.1204
10/08/11 14:00:00 23771.1374 2.7076 0.1205
10/08/11 14:02:00 23771.1322 2.7093 0.1202
10/08/11 14:04:00 23771.1270 2.7086 0.1199
10/08/11 14:06:00 23771.1209 2.7091 0.1202
10/08/11 14:08:00 23771.1158 2.7083 0.1203
10/08/11 14:10:00 23771.1107 2.7100 0.1200
10/08/11 14:12:00 23771.1056 2.7094 0.1197
10/08/11 14:14:00 23771.0996 2.7097 0.1204
10/08/11 14:16:00 23771.0934 2.7103 0.1201
10/08/11 14:18:00 23771.0883 2.7097 0.1198
10/08/11 14:20:00 23771.0823 2.7101 0.1202
10/08/11 14:22:00 23771.0782 2.7106 0.1195
10/08/11 14:24:00 23771.0723 2.7110 0.1199
10/08/11 14:26:00 23771.0662 2.7116 0.1199
10/08/11 14:28:00 23771.0602 2.7120 0.1202
10/08/11 14:30:00 23771.0552 2.7114 0.1200
10/08/11 14:32:00 23771.0492 2.7119 0.1200
10/08/11 14:34:00 23771.0442 2.7113 0.1197
10/08/11 14:36:00 23771.0383 2.7117 0.1201
10/08/11 14:38:00 23771.0323 2.7123 0.1201
10/08/11 14:40:00 23771.0285 2.7126 0.1198
10/08/11 14:42:00 23771.0224 2.7133 0.1195
10/08/11 14:44:00 23771.0166 2.7136 0.1202
10/08/11 14:46:00 23771.0108 2.7140 0.1205
10/08/11 14:48:00 23771.0057 2.7136 0.1195
10/08/11 14:50:00 23770.9999 2.7141 0.1199
10/08/11 14:52:00 23770.9928 2.7136 0.1199
10/08/11 14:54:00 23770.9870 2.7140 0.1202
10/08/11 14:56:00 23770.9832 2.7145 0.1196
10/08/11 14:58:00 23770.9774 2.7149 0.1200
10/08/11 15:00:00 23770.9717 2.7154 0.1203
10/08/11 15:02:00 23770.9668 2.7148 0.1197
10/08/11 15:04:00 23770.9610 2.7153 0.1201
10/08/11 15:06:00 23770.9551 2.7159 0.1197
10/08/11 15:08:00 23770.9484 2.7152 0.1204
10/08/11 15:10:00 23770.9446 2.7158 0.1194
10/08/11 15:12:00 23770.9389 2.7163 0.1198
10/08/11 15:14:00 23770.9331 2.7168 0.1198
10/08/11 15:16:00 23770.9284 2.7162 0.1195
10/08/11 15:18:00 23770.9226 2.7167 0.1195
10/08/11 15:20:00 23770.9159 2.7161 0.1199
10/08/11 15:22:00 23770.9101 2.7168 0.1195
10/08/11 15:24:00 23770.9045 2.7172 0.1199
10/08/11 15:26:00 23770.8999 2.7188 0.1199
10/08/11 15:28:00 23770.8953 2.7181 0.1196
10/08/11 15:30:00 23770.8885 2.7177 0.1196
10/08/11 15:32:00 23770.8829 2.7181 0.1200
10/08/11 15:34:00 23770.8781 2.7177 0.1190
10/08/11 15:36:00 23770.8715 2.7193 0.1196
10/08/11 15:38:00 23770.8670 2.7187 0.1193
10/08/11 15:40:00 23770.8604 2.7203 0.1199
10/08/11 15:42:00 23770.8559 2.7196 0.1197
10/08/11 15:44:00 23770.8492 2.7192 0.1197
10/08/11 15:46:00 23770.8437 2.7196 0.1200
10/08/11 15:48:00 23770.8390 2.7192 0.1191
10/08/11 15:50:00 23770.8325 2.7208 0.1197
10/08/11 15:52:00 23770.8280 2.7202 0.1194
10/08/11 15:54:00 23770.8225 2.7207 0.1194
10/08/11 15:56:00 23770.8160 2.7201 0.1198
10/08/11 15:58:00 23770.8104 2.7208 0.1194
10/08/11 16:00:00 23770.8049 2.7213 0.1194
10/08/11 16:02:00 23770.7996 2.7218 0.1197
10/08/11 16:04:00 23770.7941 2.7223 0.1197
10/08/11 16:06:00 23770.7888 2.7227 0.1201
10/08/11 16:08:00 23770.7830 2.7213 0.1191
10/08/11 16:10:00 23770.7767 2.7229 0.1197
10/08/11 16:12:00 23770.7724 2.7223 0.1195
10/08/11 16:14:00 23770.7670 2.7228 0.1195
10/08/11 16:16:00 23770.7615 2.7235 0.1191
10/08/11 16:18:00 23770.7551 2.7229 0.1195
10/08/11 16:20:00 23770.7498 2.7235 0.1195
10/08/11 16:22:00 23770.7432 2.7231 0.1191
10/08/11 16:24:00 23770.7392 2.7244 0.1198
10/08/11 16:26:00 23770.7327 2.7241 0.1195
10/08/11 16:28:00 23770.7283 2.7236 0.1188
10/08/11 16:30:00 23770.7222 2.7250 0.1198
10/08/11 16:32:00 23770.7157 2.7247 0.1195
10/08/11 16:34:00 23770.7116 2.7262 0.1195
10/08/11 16:36:00 23770.7051 2.7259 0.1191
10/08/11 16:38:00 23770.7010 2.7251 0.1192
10/08/11 16:40:00 23770.6936 2.7259 0.1194
10/08/11 16:42:00 23770.6884 2.7264 0.1194
10/08/11 16:44:00 23770.6841 2.7260 0.1185
10/08/11 16:46:00 23770.6769 2.7265 0.1194
10/08/11 16:48:00 23770.6727 2.7260 0.1188
10/08/11 16:50:00 23770.6654 2.7265 0.1194
10/08/11 16:52:00 23770.6602 2.7272 0.1191
10/08/11 16:54:00 23770.6561 2.7266 0.1188
10/08/11 16:56:00 23770.6501 2.7282 0.1194
10/08/11 16:58:00 23770.6437 2.7278 0.1191
10/08/11 17:00:00 23770.6384 2.7263 0.1185
10/08/11 17:02:00 23770.6337 2.7288 0.1194
10/08/11 17:04:00 23770.6275 2.7283 0.1194
10/08/11 17:06:00 23770.6223 2.7290 0.1191
10/08/11 17:08:00 23770.6161 2.7285 0.1191
10/08/11 17:10:00 23770.6099 2.7282 0.1187
10/08/11 17:12:00 23770.6062 2.7295 0.1194
10/08/11 17:14:00 23770.6000 2.7291 0.1190
10/08/11 17:16:00 23770.5938 2.7287 0.1190
10/08/11 17:18:00 23770.5878 2.7304 0.1193
10/08/11 17:20:00 23770.5838 2.7299 0.1187
10/08/11 17:22:00 23770.5776 2.7295 0.1183
10/08/11 17:24:00 23770.5719 2.7310 0.1193
10/08/11 17:26:00 23770.5658 2.7305 0.1193
10/08/11 17:28:00 23770.5609 2.7311 0.1193
10/08/11 17:30:00 23770.5559 2.7317 0.1189
10/08/11 17:32:00 23770.5499 2.7313 0.1189
10/08/11 17:34:00 23770.5428 2.7320 0.1192
10/08/11 17:36:00 23770.5389 2.7315 0.1186
10/08/11 17:38:00 23770.5342 2.7319 0.1189
10/08/11 17:40:00 23770.5272 2.7326 0.1192
10/08/11 17:42:00 23770.5212 2.7322 0.1192
10/08/11 17:44:00 23770.5164 2.7327 0.1192
10/08/11 17:46:00 23770.5115 2.7333 0.1188
10/08/11 17:48:00 23770.5056 2.7329 0.1188
10/08/11 17:50:00 23770.4996 2.7325 0.1185
10/08/11 17:52:00 23770.4939 2.7341 0.1191
10/08/11 17:54:00 23770.4879 2.7338 0.1187
10/08/11 17:56:00 23770.4832 2.7343 0.1187
10/08/11 17:58:00 23770.4772 2.7340 0.1184
10/08/11 18:00:00 23770.4725 2.7345 0.1184
10/08/11 18:02:00 23770.4668 2.7339 0.1187
10/08/11 18:04:00 23770.4601 2.7345 0.1193
10/08/11 18:06:00 23770.4541 2.7342 0.1190
10/08/11 18:08:00 23770.4495 2.7347 0.1190
10/08/11 18:10:00 23770.4438 2.7364 0.1192
10/08/11 18:12:00 23770.4390 2.7349 0.1186
10/08/11 18:14:00 23770.4322 2.7356 0.1189
10/08/11 18:16:00 23770.4276 2.7362 0.1189
10/08/11 18:18:00 23770.4218 2.7358 0.1185
10/08/11 18:20:00 23770.4161 2.7354 0.1185
10/08/11 18:22:00 23770.4106 2.7370 0.1191
10/08/11 18:24:00 23770.4048 2.7366 0.1188
10/08/11 18:26:00 23770.4003 2.7372 0.1187
10/08/11 18:28:00 23770.3936 2.7379 0.1190
10/08/11 18:30:00 23770.3891 2.7384 0.1190
10/08/11 18:32:00 23770.3833 2.7381 0.1186
10/08/11 18:34:00 23770.3768 2.7387 0.1193
10/08/11 18:36:00 23770.3711 2.7383 0.1189
10/08/11 18:38:00 23770.3666 2.7389 0.1189
10/08/11 18:40:00 23770.3601 2.7394 0.1195
10/08/11 18:42:00 23770.3542 2.7393 0.1184
10/08/11 18:44:00 23770.3498 2.7399 0.1184
10/08/11 18:46:00 23770.3433 2.7405 0.1191
10/08/11 18:48:00 23770.3377 2.7401 0.1187
10/08/11 18:50:00 23770.3321 2.7397 0.1187
10/08/11 18:52:00 23770.3277 2.7403 0.1183
10/08/11 18:54:00 23770.3213 2.7409 0.1189
10/08/11 18:56:00 23770.3157 2.7406 0.1186
10/08/11 18:58:00 23770.3113 2.7411 0.1186
10/08/11 19:00:00 23770.3037 2.7408 0.1188
10/08/11 19:02:00 23770.2983 2.7403 0.1188
10/08/11 19:04:00 23770.2938 2.7411 0.1181
10/08/11 19:06:00 23770.2873 2.7418 0.1184
10/08/11 19:08:00 23770.2819 2.7414 0.1184
10/08/11 19:10:00 23770.2776 2.7420 0.1180
10/08/11 19:12:00 23770.2713 2.7426 0.1186
10/08/11 19:14:00 23770.2659 2.7422 0.1186
10/08/11 19:16:00 23770.2604 2.7418 0.1183
10/08/11 19:18:00 23770.2551 2.7436 0.1182
10/08/11 19:20:00 23770.2486 2.7422 0.1182
10/08/11 19:22:00 23770.2423 2.7429 0.1184
10/08/11 19:24:00 23770.2381 2.7434 0.1184
10/08/11 19:26:00 23770.2318 2.7441 0.1187
10/08/11 19:28:00 23770.2265 2.7437 0.1187
10/08/11 19:30:00 23770.2222 2.7444 0.1180
10/08/11 19:32:00 23770.2148 2.7441 0.1182
10/08/11 19:34:00 23770.2095 2.7437 0.1182
10/08/11 19:36:00 23770.2053 2.7443 0.1179
10/08/11 19:38:00 23770.1992 2.7449 0.1185
10/08/11 19:40:00 23770.1917 2.7448 0.1184
10/08/11 19:42:00 23770.1876 2.7454 0.1180
10/08/11 19:44:00 23770.1824 2.7450 0.1180
10/08/11 19:46:00 23770.1762 2.7457 0.1183
10/08/11 19:48:00 23770.1713 2.7473 0.1189
10/08/11 19:50:00 23770.1648 2.7460 0.1182
10/08/11 19:52:00 23770.1595 2.7457 0.1178
10/08/11 19:54:00 23770.1547 2.7473 0.1185
10/08/11 19:56:00 23770.1483 2.7459 0.1181
10/08/11 19:58:00 23770.1421 2.7468 0.1180
10/08/11 20:00:00 23770.1382 2.7473 0.1180
10/08/11 20:02:00 23770.1309 2.7470 0.1183
10/08/11 20:04:00 23770.1257 2.7468 0.1176
10/08/11 20:06:00 23770.1209 2.7484 0.1182
10/08/11 20:08:00 23770.1148 2.7491 0.1184
10/08/11 20:10:00 23770.1098 2.7486 0.1184
10/08/11 20:12:00 23770.1046 2.7484 0.1177
10/08/11 20:14:00 23770.0974 2.7481 0.1180
10/08/11 20:16:00 23770.0927 2.7497 0.1186
10/08/11 20:18:00 23770.0875 2.7495 0.1179
10/08/11 20:20:00 23770.0813 2.7481 0.1175
10/08/11 20:22:00 23770.0766 2.7497 0.1181
10/08/11 20:24:00 23770.0706 2.7505 0.1180
10/08/11 20:26:00 23770.0644 2.7492 0.1177
10/08/11 20:28:00 23770.0597 2.7508 0.1183
10/08/11 20:30:00 23770.0535 2.7495 0.1176
10/08/11 20:32:00 23770.0476 2.7503 0.1178
10/08/11 20:34:00 23770.0418 2.7509 0.1184
10/08/11 20:36:00 23770.0368 2.7506 0.1177
10/08/11 20:38:00 23770.0330 2.7513 0.1174
10/08/11 20:40:00 23770.0250 2.7522 0.1179
10/08/11 20:42:00 23770.0202 2.7517 0.1179
10/08/11 20:44:00 23770.0153 2.7514 0.1175
10/08/11 20:46:00 23770.0094 2.7522 0.1174
10/08/11 20:48:00 23770.0025 2.7518 0.1180
10/08/11 20:50:00 23769.9980 2.7534 0.1186
10/08/11 20:52:00 23769.9918 2.7523 0.1176
10/08/11 20:54:00 23769.9882 2.7528 0.1176
10/08/11 20:56:00 23769.9803 2.7537 0.1181
10/08/11 20:58:00 23769.9755 2.7533 0.1177
10/08/11 21:00:00 23769.9697 2.7542 0.1177
10/08/11 21:02:00 23769.9638 2.7527 0.1176
10/08/11 21:04:00 23769.9593 2.7544 0.1179
10/08/11 21:06:00 23769.9524 2.7542 0.1178
10/08/11 21:08:00 23769.9477 2.7538 0.1178
10/08/11 21:10:00 23769.9420 2.7546 0.1177
10/08/11 21:12:00 23769.9364 2.7553 0.1180
10/08/11 21:14:00 23769.9306 2.7561 0.1179
10/08/11 21:16:00 23769.9249 2.7547 0.1179
10/08/11 21:18:00 23769.9192 2.7555 0.1178
10/08/11 21:20:00 23769.9145 2.7552 0.1174
10/08/11 21:22:00 23769.9079 2.7570 0.1179
10/08/11 21:24:00 23769.9034 2.7566 0.1179
10/08/11 21:26:00 23769.8966 2.7564 0.1178
10/08/11 21:28:00 23769.8920 2.7561 0.1175
10/08/11 21:30:00 23769.8864 2.7569 0.1174
10/08/11 21:32:00 23769.8798 2.7565 0.1180
10/08/11 21:34:00 23769.8754 2.7583 0.1179
10/08/11 21:36:00 23769.8696 2.7570 0.1175
10/08/11 21:38:00 23769.8629 2.7568 0.1174
10/08/11 21:40:00 23769.8587 2.7584 0.1180
10/08/11 21:42:00 23769.8519 2.7583 0.1176
10/08/11 21:44:00 23769.8475 2.7579 0.1176
10/08/11 21:46:00 23769.8408 2.7577 0.1175
10/08/11 21:48:00 23769.8353 2.7585 0.1174
10/08/11 21:50:00 23769.8299 2.7592 0.1177
10/08/11 21:52:00 23769.8233 2.7590 0.1176
10/08/11 21:54:00 23769.8189 2.7586 0.1176
10/08/11 21:56:00 23769.8135 2.7594 0.1175
10/08/11 21:58:00 23769.8082 2.7601 0.1177
10/08/11 22:00:00 23769.8016 2.7600 0.1176
10/08/11 22:02:00 23769.7962 2.7608 0.1175
10/08/11 22:04:00 23769.7907 2.7593 0.1175
10/08/11 22:06:00 23769.7853 2.7601 0.1174
10/08/11 22:08:00 23769.7801 2.7609 0.1177
10/08/11 22:10:00 23769.7735 2.7607 0.1176
10/08/11 22:12:00 23769.7682 2.7615 0.1175
10/08/11 22:14:00 23769.7627 2.7602 0.1171
10/08/11 22:16:00 23769.7585 2.7620 0.1170
10/08/11 22:18:00 23769.7521 2.7618 0.1170
10/08/11 22:20:00 23769.7458 2.7614 0.1176
10/08/11 22:22:00 23769.7405 2.7622 0.1175
10/08/11 22:24:00 23769.7341 2.7621 0.1174
10/08/11 22:26:00 23769.7299 2.7617 0.1170
10/08/11 22:28:00 23769.7235 2.7615 0.1169
10/08/11 22:30:00 23769.7173 2.7634 0.1174
10/08/11 22:32:00 23769.7132 2.7630 0.1174
10/08/11 22:34:00 23769.7079 2.7639 0.1170
10/08/11 22:36:00 23769.7015 2.7637 0.1169
10/08/11 22:38:00 23769.6966 2.7643 0.1175
10/08/11 22:40:00 23769.6902 2.7642 0.1174
10/08/11 22:42:00 23769.6851 2.7650 0.1173
10/08/11 22:44:00 23769.6789 2.7647 0.1176
10/08/11 22:46:00 23769.6726 2.7645 0.1175
10/08/11 22:48:00 23769.6684 2.7643 0.1168
10/08/11 22:50:00 23769.6621 2.7641 0.1167
10/08/11 22:52:00 23769.6563 2.7658 0.1179
10/08/11 22:54:00 23769.6500 2.7657 0.1174
10/08/11 22:56:00 23769.6458 2.7655 0.1167
10/08/11 22:58:00 23769.6396 2.7653 0.1166
10/08/11 23:00:00 23769.6348 2.7659 0.1172
10/08/11 23:02:00 23769.6286 2.7657 0.1171
10/08/11 23:04:00 23769.6227 2.7676 0.1176
10/08/11 23:06:00 23769.6174 2.7664 0.1169
10/08/11 23:08:00 23769.6125 2.7671 0.1172
10/08/11 23:10:00 23769.6064 2.7669 0.1171
10/08/11 23:12:00 23769.6014 2.7678 0.1170
10/08/11 23:14:00 23769.5953 2.7676 0.1169
10/08/11 23:16:00 23769.5895 2.7695 0.1174
10/08/11 23:18:00 23769.5844 2.7681 0.1171
10/08/11 23:20:00 23769.5783 2.7679 0.1170
10/08/11 23:22:00 23769.5723 2.7678 0.1169
10/08/11 23:24:00 23769.5674 2.7686 0.1168
10/08/11 23:26:00 23769.5614 2.7684 0.1167
10/08/11 23:28:00 23769.5556 2.7703 0.1172
10/08/11 23:30:00 23769.5497 2.7700 0.1175
10/08/11 23:32:00 23769.5446 2.7688 0.1168
10/08/11 23:34:00 23769.5398 2.7696 0.1167
10/08/11 23:36:00 23769.5338 2.7694 0.1166
10/08/11 23:38:00 23769.5279 2.7693 0.1165
10/08/11 23:40:00 23769.5222 2.7712 0.1170
10/08/11 23:42:00 23769.5162 2.7710 0.1169
10/08/11 23:44:00 23769.5116 2.7717 0.1171
10/08/11 23:46:00 23769.5045 2.7705 0.1170
10/08/11 23:48:00 23769.4998 2.7714 0.1169
10/08/11 23:50:00 23769.4939 2.7712 0.1168
10/08/11 23:52:00 23769.4892 2.7720 0.1168
10/08/11 23:54:00 23769.4833 2.7718 0.1167
10/08/11 23:56:00 23769.4766 2.7727 0.1172
10/08/11 23:58:00 23769.4708 2.7726 0.1171
10/08/12 00:00:00 23769.4661 2.7734 0.1170
10/08/12 00:02:00 23769.4603 2.7732 0.1169
10/08/12 00:04:00 23769.4546 2.7729 0.1171
10/08/12 00:06:00 23769.4489 2.7728 0.1170
10/08/12 00:08:00 23769.4443 2.7736 0.1169
10/08/12 00:10:00 23769.4364 2.7735 0.1175
10/08/12 00:12:00 23769.4318 2.7743 0.1174
10/08/12 00:14:00 23769.4261 2.7741 0.1173
10/08/12 00:16:00 23769.4204 2.7740 0.1172
10/08/12 00:18:00 23769.4146 2.7739 0.1167
10/08/12 00:20:00 23769.4101 2.7747 0.1166
10/08/12 00:22:00 23769.4044 2.7745 0.1165
10/08/12 00:24:00 23769.3988 2.7744 0.1164
10/08/12 00:26:00 23769.3934 2.7763 0.1169
10/08/12 00:28:00 23769.3866 2.7751 0.1169
10/08/12 00:30:00 23769.3821 2.7759 0.1168
10/08/12 00:32:00 23769.3765 2.7757 0.1167
10/08/12 00:34:00 23769.3709 2.7756 0.1166
10/08/12 00:36:00 23769.3653 2.7754 0.1165
10/08/12 00:38:00 23769.3598 2.7752 0.1164
10/08/12 00:40:00 23769.3532 2.7762 0.1165
10/08/12 00:42:00 23769.3488 2.7771 0.1164
10/08/12 00:44:00 23769.3412 2.7770 0.1170
10/08/12 00:46:00 23769.3368 2.7778 0.1169
10/08/12 00:48:00 23769.3313 2.7776 0.1168
10/08/12 00:50:00 23769.3258 2.7774 0.1167
10/08/12 00:52:00 23769.3204 2.7773 0.1166
10/08/12 00:54:00 23769.3149 2.7771 0.1165
10/08/12 00:56:00 23769.3083 2.7782 0.1163
10/08/12 00:58:00 23769.3029 2.7780 0.1162
10/08/12 01:00:00 23769.2975 2.7779 0.1161
10/08/12 01:02:00 23769.2911 2.7788 0.1166
10/08/12 01:04:00 23769.2857 2.7786 0.1165
10/08/12 01:06:00 23769.2815 2.7794 0.1164
10/08/12 01:08:00 23769.2741 2.7793 0.1169
10/08/12 01:10:00 23769.2698 2.7802 0.1165
10/08/12 01:12:00 23769.2632 2.7791 0.1164
10/08/12 01:14:00 23769.2591 2.7799 0.1163
10/08/12 01:16:00 23769.2525 2.7788 0.1158
10/08/12 01:18:00 23769.2473 2.7808 0.1160
10/08/12 01:20:00 23769.2420 2.7807 0.1159
10/08/12 01:22:00 23769.2358 2.7816 0.1164
10/08/12 01:24:00 23769.2305 2.7814 0.1163
10/08/12 01:26:00 23769.2232 2.7813 0.1168
10/08/12 01:28:00 23769.2191 2.7821 0.1167
10/08/12 01:30:00 23769.2125 2.7812 0.1159
10/08/12 01:32:00 23769.2073 2.7810 0.1158
10/08/12 01:34:00 23769.2023 2.7829 0.1164
10/08/12 01:36:00 23769.1960 2.7817 0.1163
10/08/12 01:38:00 23769.1920 2.7825 0.1162
10/08/12 01:40:00 23769.1847 2.7824 0.1167
10/08/12 01:42:00 23769.1794 2.7825 0.1159
10/08/12 01:44:00 23769.1745 2.7844 0.1164
10/08/12 01:46:00 23769.1682 2.7832 0.1163
10/08/12 01:48:00 23769.1621 2.7841 0.1168
10/08/12 01:50:00 23769.1570 2.7839 0.1167
10/08/12 01:52:00 23769.1517 2.7840 0.1159
10/08/12 01:54:00 23769.1457 2.7849 0.1164
10/08/12 01:56:00 23769.1395 2.7837 0.1163
10/08/12 01:58:00 23769.1356 2.7845 0.1162
10/08/12 02:00:00 23769.1283 2.7847 0.1161
10/08/12 02:02:00 23769.1233 2.7845 0.1160
10/08/12 02:04:00 23769.1174 2.7854 0.1165
10/08/12 02:06:00 23769.1124 2.7852 0.1164
10/08/12 02:08:00 23769.1072 2.7853 0.1156
10/08/12 02:10:00 23769.1001 2.7852 0.1161
10/08/12 02:12:00 23769.0951 2.7850 0.1160
10/08/12 02:14:00 23769.0904 2.7869 0.1165
10/08/12 02:16:00 23769.0832 2.7870 0.1163
10/08/12 02:18:00 23769.0783 2.7868 0.1162
10/08/12 02:20:00 23769.0725 2.7877 0.1167
10/08/12 02:22:00 23769.0662 2.7868 0.1159
10/08/12 02:24:00 23769.0616 2.7887 0.1164
10/08/12 02:26:00 23769.0555 2.7875 0.1164
10/08/12 02:28:00 23769.0505 2.7876 0.1156
10/08/12 02:30:00 23769.0447 2.7884 0.1161
10/08/12 02:32:00 23769.0387 2.7873 0.1160
10/08/12 02:34:00 23769.0328 2.7884 0.1158
10/08/12 02:36:00 23769.0280 2.7882 0.1157
10/08/12 02:38:00 23769.0223 2.7891 0.1162
10/08/12 02:40:00 23769.0173 2.7892 0.1154
10/08/12 02:42:00 23769.0104 2.7891 0.1159
10/08/12 02:44:00 23769.0057 2.7889 0.1158
10/08/12 02:46:00 23768.9998 2.7900 0.1156
10/08/12 02:48:00 23768.9939 2.7888 0.1155
10/08/12 02:50:00 23768.9883 2.7897 0.1160
10/08/12 02:52:00 23768.9834 2.7898 0.1152
10/08/12 02:54:00 23768.9766 2.7897 0.1158
10/08/12 02:56:00 23768.9709 2.7907 0.1159
10/08/12 02:58:00 23768.9653 2.7916 0.1164
10/08/12 03:00:00 23768.9594 2.7905 0.1160
10/08/12 03:02:00 23768.9538 2.7915 0.1162
10/08/12 03:04:00 23768.9491 2.7914 0.1161
10/08/12 03:06:00 23768.9422 2.7915 0.1159
10/08/12 03:08:00 23768.9367 2.7924 0.1164
10/08/12 03:10:00 23768.9319 2.7924 0.1156
10/08/12 03:12:00 23768.9253 2.7923 0.1161
10/08/12 03:14:00 23768.9207 2.7922 0.1160
10/08/12 03:16:00 23768.9139 2.7923 0.1158
10/08/12 03:18:00 23768.9093 2.7921 0.1157
10/08/12 03:20:00 23768.9037 2.7932 0.1155
10/08/12 03:22:00 23768.8971 2.7931 0.1160
10/08/12 03:24:00 23768.8925 2.7931 0.1156
10/08/12 03:26:00 23768.8870 2.7941 0.1158
10/08/12 03:28:00 23768.8804 2.7941 0.1159
10/08/12 03:30:00 23768.8759 2.7939 0.1158
10/08/12 03:32:00 23768.8703 2.7950 0.1156
10/08/12 03:34:00 23768.8647 2.7939 0.1155
10/08/12 03:36:00 23768.8592 2.7950 0.1153
10/08/12 03:38:00 23768.8527 2.7949 0.1159
10/08/12 03:40:00 23768.8470 2.7940 0.1151
10/08/12 03:42:00 23768.8417 2.7948 0.1156
10/08/12 03:44:00 23768.8362 2.7960 0.1154
10/08/12 03:46:00 23768.8307 2.7948 0.1153
10/08/12 03:48:00 23768.8253 2.7958 0.1154
10/08/12 03:50:00 23768.8189 2.7957 0.1160
10/08/12 03:52:00 23768.8134 2.7968 0.1158
10/08/12 03:54:00 23768.8080 2.7956 0.1157
10/08/12 03:56:00 23768.8026 2.7968 0.1155
10/08/12 03:58:00 23768.7972 2.7979 0.1153
10/08/12 04:00:00 23768.7917 2.7967 0.1152
10/08/12 04:02:00 23768.7852 2.7969 0.1150
10/08/12 04:04:00 23768.7801 2.7977 0.1155
10/08/12 04:06:00 23768.7736 2.7978 0.1157
10/08/12 04:08:00 23768.7694 2.7976 0.1156
10/08/12 04:10:00 23768.7629 2.7977 0.1154
10/08/12 04:12:00 23768.7565 2.7978 0.1152
10/08/12 04:14:00 23768.7514 2.7987 0.1157
10/08/12 04:16:00 23768.7470 2.7988 0.1149
10/08/12 04:18:00 23768.7408 2.7987 0.1154
10/08/12 04:20:00 23768.7344 2.7988 0.1152
10/08/12 04:22:00 23768.7292 2.7998 0.1154
10/08/12 04:24:00 23768.7230 2.7997 0.1159
10/08/12 04:26:00 23768.7176 2.7988 0.1151
10/08/12 04:28:00 23768.7124 2.7999 0.1149
10/08/12 04:30:00 23768.7062 2.7998 0.1155
10/08/12 04:32:00 23768.7011 2.8009 0.1153
10/08/12 04:34:00 23768.6948 2.8009 0.1154
10/08/12 04:36:00 23768.6887 2.8008 0.1159
10/08/12 04:38:00 23768.6845 2.8009 0.1151
10/08/12 04:40:00 23768.6782 2.8010 0.1149
10/08/12 04:42:00 23768.6721 2.8009 0.1155
10/08/12 04:44:00 23768.6670 2.8020 0.1153
10/08/12 04:46:00 23768.6608 2.8021 0.1151
10/08/12 04:48:00 23768.6547 2.8020 0.1156
10/08/12 04:50:00 23768.6498 2.8030 0.1158
10/08/12 04:52:00 23768.6445 2.8021 0.1150
10/08/12 04:54:00 23768.6385 2.8020 0.1155
10/08/12 04:56:00 23768.6323 2.8021 0.1153
10/08/12 04:58:00 23768.6273 2.8032 0.1151
10/08/12 05:00:00 23768.6224 2.8043 0.1153
10/08/12 05:02:00 23768.6153 2.8032 0.1158
10/08/12 05:04:00 23768.6103 2.8043 0.1156
10/08/12 05:06:00 23768.6042 2.8044 0.1154
10/08/12 05:08:00 23768.6002 2.8045 0.1146
10/08/12 05:10:00 23768.5931 2.8034 0.1151
10/08/12 05:12:00 23768.5883 2.8044 0.1153
10/08/12 05:14:00 23768.5822 2.8045 0.1151
10/08/12 05:16:00 23768.5773 2.8056 0.1149
10/08/12 05:18:00 23768.5703 2.8045 0.1154
10/08/12 05:20:00 23768.5655 2.8056 0.1152
10/08/12 05:22:00 23768.5595 2.8057 0.1154
10/08/12 05:24:00 23768.5547 2.8068 0.1152
10/08/12 05:26:00 23768.5476 2.8059 0.1150
10/08/12 05:28:00 23768.5418 2.8058 0.1155
10/08/12 05:30:00 23768.5370 2.8069 0.1153
10/08/12 05:32:00 23768.5311 2.8069 0.1155
10/08/12 05:34:00 23768.5252 2.8071 0.1153
10/08/12 05:36:00 23768.5193 2.8072 0.1151
10/08/12 05:38:00 23768.5147 2.8081 0.1156
10/08/12 05:40:00 23768.5088 2.8082 0.1154
10/08/12 05:42:00 23768.5018 2.8072 0.1156
10/08/12 05:44:00 23768.4971 2.8083 0.1154
10/08/12 05:46:00 23768.4913 2.8085 0.1152
10/08/12 05:48:00 23768.4854 2.8086 0.1150
10/08/12 05:50:00 23768.4806 2.8075 0.1146
10/08/12 05:52:00 23768.4750 2.8074 0.1151
10/08/12 05:54:00 23768.4692 2.8076 0.1149
10/08/12 05:56:00 23768.4645 2.8087 0.1147
10/08/12 05:58:00 23768.4587 2.8088 0.1145
10/08/12 06:00:00 23768.4519 2.8078 0.1147
10/08/12 06:02:00 23768.4464 2.8100 0.1151
10/08/12 06:04:00 23768.4407 2.8101 0.1149
10/08/12 06:06:00 23768.4349 2.8103 0.1147
10/08/12 06:08:00 23768.4293 2.8103 0.1149
10/08/12 06:10:00 23768.4238 2.8102 0.1154
10/08/12 06:12:00 23768.4181 2.8103 0.1152
10/08/12 06:14:00 23768.4124 2.8104 0.1150
10/08/12 06:16:00 23768.4079 2.8116 0.1148
10/08/12 06:18:00 23768.4012 2.8106 0.1150
10/08/12 06:20:00 23768.3955 2.8107 0.1148
10/08/12 06:22:00 23768.3899 2.8108 0.1146
10/08/12 06:24:00 23768.3855 2.8120 0.1144
10/08/12 06:26:00 23768.3800 2.8120 0.1146
10/08/12 06:28:00 23768.3732 2.8111 0.1144
10/08/12 06:30:00 23768.3667 2.8123 0.1148
10/08/12 06:32:00 23768.3612 2.8123 0.1150
10/08/12 06:34:00 23768.3569 2.8134 0.1148
10/08/12 06:36:00 23768.3513 2.8136 0.1146
10/08/12 06:38:00 23768.3446 2.8127 0.1144
10/08/12 06:40:00 23768.3383 2.8138 0.1152
10/08/12 06:42:00 23768.3328 2.8139 0.1150
10/08/12 06:44:00 23768.3282 2.8129 0.1142
10/08/12 06:46:00 23768.3227 2.8131 0.1140
10/08/12 06:48:00 23768.3165 2.8142 0.1148
10/08/12 06:50:00 23768.3110 2.8143 0.1146
10/08/12 06:52:00 23768.3056 2.8144 0.1144
10/08/12 06:54:00 23768.3002 2.8144 0.1146
10/08/12 06:56:00 23768.2939 2.8156 0.1150
10/08/12 06:58:00 23768.2885 2.8157 0.1148
10/08/12 07:00:00 23768.2820 2.8149 0.1146
10/08/12 07:02:00 23768.2767 2.8149 0.1148
10/08/12 07:04:00 23768.2713 2.8150 0.1146
10/08/12 07:06:00 23768.2660 2.8151 0.1144
10/08/12 07:08:00 23768.2607 2.8153 0.1142
10/08/12 07:10:00 23768.2545 2.8163 0.1150
10/08/12 07:12:00 23768.2479 2.8157 0.1141
10/08/12 07:14:00 23768.2427 2.8157 0.1142
10/08/12 07:16:00 23768.2365 2.8169 0.1147
10/08/12 07:18:00 23768.2312 2.8170 0.1145
10/08/12 07:20:00 23768.2259 2.8172 0.1143
10/08/12 07:22:00 23768.2208 2.8172 0.1144
10/08/12 07:24:00 23768.2144 2.8163 0.1142
10/08/12 07:26:00 23768.2083 2.8175 0.1147
10/08/12 07:28:00 23768.2032 2.8175 0.1148
10/08/12 07:30:00 23768.1978 2.8179 0.1139
10/08/12 07:32:00 23768.1917 2.8191 0.1144
10/08/12 07:34:00 23768.1866 2.8191 0.1145
10/08/12 07:36:00 23768.1803 2.8182 0.1143
10/08/12 07:38:00 23768.1742 2.8194 0.1148
10/08/12 07:40:00 23768.1700 2.8185 0.1140
10/08/12 07:42:00 23768.1641 2.8196 0.1147
10/08/12 07:44:00 23768.1588 2.8199 0.1138
10/08/12 07:46:00 23768.1529 2.8210 0.1146
10/08/12 07:48:00 23768.1466 2.8201 0.1144
10/08/12 07:50:00 23768.1404 2.8193 0.1142
10/08/12 07:52:00 23768.1345 2.8205 0.1146
10/08/12 07:54:00 23768.1293 2.8207 0.1141
10/08/12 07:56:00 23768.1243 2.8208 0.1139
10/08/12 07:58:00 23768.1194 2.8208 0.1141
10/08/12 08:00:00 23768.1135 2.8220 0.1145
10/08/12 08:02:00 23768.1073 2.8212 0.1143
10/08/12 08:04:00 23768.1002 2.8215 0.1144
10/08/12 08:06:00 23768.0952 2.8216 0.1142
10/08/12 08:08:00 23768.0893 2.8228 0.1146
10/08/12 08:10:00 23768.0845 2.8228 0.1148
10/08/12 08:12:00 23768.0794 2.8232 0.1139
10/08/12 08:14:00 23768.0734 2.8222 0.1140
10/08/12 08:16:00 23768.0676 2.8234 0.1145
10/08/12 08:18:00 23768.0616 2.8225 0.1143
10/08/12 08:20:00 23768.0557 2.8238 0.1143
10/08/12 08:22:00 23768.0497 2.8230 0.1141
10/08/12 08:24:00 23768.0448 2.8231 0.1140
10/08/12 08:26:00 23768.0401 2.8231 0.1141
10/08/12 08:28:00 23768.0341 2.8245 0.1138
10/08/12 08:30:00 23768.0273 2.8247 0.1143
10/08/12 08:32:00 23768.0226 2.8247 0.1144
10/08/12 08:34:00 23768.0155 2.8252 0.1141
10/08/12 08:36:00 23768.0097 2.8242 0.1143
10/08/12 08:38:00 23768.0049 2.8243 0.1141
10/08/12 08:40:00 23767.9991 2.8258 0.1138
10/08/12 08:42:00 23767.9933 2.8248 0.1140
10/08/12 08:44:00 23767.9876 2.8260 0.1144
10/08/12 08:46:00 23767.9828 2.8262 0.1139
10/08/12 08:48:00 23767.9761 2.8264 0.1143
10/08/12 08:50:00 23767.9714 2.8265 0.1141
10/08/12 08:52:00 23767.9655 2.8258 0.1136
10/08/12 08:54:00 23767.9587 2.8260 0.1140
10/08/12 08:56:00 23767.9541 2.8261 0.1138
10/08/12 08:58:00 23767.9473 2.8264 0.1139
10/08/12 09:00:00 23767.9418 2.8276 0.1143
10/08/12 09:02:00 23767.9373 2.8276 0.1144
10/08/12 09:04:00 23767.9313 2.8270 0.1135
10/08/12 09:06:00 23767.9258 2.8282 0.1140
10/08/12 09:08:00 23767.9200 2.8275 0.1134
10/08/12 09:10:00 23767.9146 2.8286 0.1138
10/08/12 09:12:00 23767.9080 2.8287 0.1146
10/08/12 09:14:00 23767.9033 2.8291 0.1137
10/08/12 09:16:00 23767.8977 2.8281 0.1139
10/08/12 09:18:00 23767.8910 2.8285 0.1136
10/08/12 09:20:00 23767.8856 2.8297 0.1140
10/08/12 09:22:00 23767.8798 2.8290 0.1135
10/08/12 09:24:00 23767.8745 2.8302 0.1139
10/08/12 09:26:00 23767.8690 2.8292 0.1141
10/08/12 09:28:00 23767.8634 2.8306 0.1138
10/08/12 09:30:00 23767.8579 2.8297 0.1139
10/08/12 09:32:00 23767.8512 2.8301 0.1137
10/08/12 09:34:00 23767.8459 2.8313 0.1141
10/08/12 09:36:00 23767.8403 2.8305 0.1135
10/08/12 09:38:00 23767.8359 2.8307 0.1134
10/08/12 09:40:00 23767.8294 2.8310 0.1134
10/08/12 09:42:00 23767.8230 2.8312 0.1138
10/08/12 09:44:00 23767.8165 2.8315 0.1139
10/08/12 09:46:00 23767.8122 2.8316 0.1137
10/08/12 09:48:00 23767.8066 2.8309 0.1132
10/08/12 09:50:00 23767.8002 2.8311 0.1136
10/08/12 09:52:00 23767.7949 2.8324 0.1137
10/08/12 09:54:00 23767.7886 2.8326 0.1141
10/08/12 09:56:00 23767.7831 2.8318 0.1135
10/08/12 09:58:00 23767.7779 2.8330 0.1140
10/08/12 10:00:00 23767.7723 2.8324 0.1131
10/08/12 10:02:00 23767.7673 2.8335 0.1138
10/08/12 10:04:00 23767.7608 2.8339 0.1136
10/08/12 10:06:00 23767.7556 2.8329 0.1137
10/08/12 10:08:00 23767.7503 2.8344 0.1134
10/08/12 10:10:00 23767.7439 2.8347 0.1135
10/08/12 10:12:00 23767.7377 2.8349 0.1139
10/08/12 10:14:00 23767.7314 2.8352 0.1140
10/08/12 10:16:00 23767.7273 2.8353 0.1138
10/08/12 10:18:00 23767.7219 2.8346 0.1133
10/08/12 10:20:00 23767.7157 2.8348 0.1137
10/08/12 10:22:00 23767.7106 2.8361 0.1138
10/08/12 10:24:00 23767.7043 2.8365 0.1135
10/08/12 10:26:00 23767.6992 2.8356 0.1136
10/08/12 10:28:00 23767.6928 2.8360 0.1134
10/08/12 10:30:00 23767.6867 2.8362 0.1138
10/08/12 10:32:00 23767.6805 2.8365 0.1138
10/08/12 10:34:00 23767.6753 2.8358 0.1133
10/08/12 10:36:00 23767.6692 2.8360 0.1137
10/08/12 10:38:00 23767.6630 2.8363 0.1138
10/08/12 10:40:00 23767.6580 2.8377 0.1135
10/08/12 10:42:00 23767.6519 2.8379 0.1139
10/08/12 10:44:00 23767.6467 2.8372 0.1134
10/08/12 10:46:00 23767.6406 2.8375 0.1135
10/08/12 10:48:00 23767.6346 2.8377 0.1139
10/08/12 10:50:00 23767.6297 2.8390 0.1139
10/08/12 10:52:00 23767.6244 2.8384 0.1130
10/08/12 10:54:00 23767.6186 2.8385 0.1138
10/08/12 10:56:00 23767.6124 2.8389 0.1135
10/08/12 10:58:00 23767.6064 2.8392 0.1136
10/08/12 11:00:00 23767.6014 2.8383 0.1134
10/08/12 11:02:00 23767.5954 2.8387 0.1135
10/08/12 11:04:00 23767.5893 2.8391 0.1132
10/08/12 11:06:00 23767.5835 2.8392 0.1140
10/08/12 11:08:00 23767.5786 2.8406 0.1137
10/08/12 11:10:00 23767.5736 2.8399 0.1132
10/08/12 11:12:00 23767.5677 2.8402 0.1132
10/08/12 11:14:00 23767.5618 2.8404 0.1136
10/08/12 11:16:00 23767.5558 2.8408 0.1134
10/08/12 11:18:00 23767.5508 2.8401 0.1128
10/08/12 11:20:00 23767.5449 2.8404 0.1129
10/08/12 11:22:00 23767.5392 2.8406 0.1133
10/08/12 11:24:00 23767.5333 2.8409 0.1134
10/08/12 11:26:00 23767.5274 2.8414 0.1131
10/08/12 11:28:00 23767.5215 2.8417 0.1132
10/08/12 11:30:00 23767.5158 2.8419 0.1136
10/08/12 11:32:00 23767.5100 2.8422 0.1136
10/08/12 11:34:00 23767.5050 2.8416 0.1128
10/08/12 11:36:00 23767.4992 2.8419 0.1128
10/08/12 11:38:00 23767.4934 2.8422 0.1129
10/08/12 11:40:00 23767.4869 2.8435 0.1139
10/08/12 11:42:00 23767.4820 2.8427 0.1134
10/08/12 11:44:00 23767.4762 2.8432 0.1131
10/08/12 11:46:00 23767.4705 2.8435 0.1132
10/08/12 11:48:00 23767.4647 2.8439 0.1129
10/08/12 11:50:00 23767.4601 2.8429 0.1130
10/08/12 11:52:00 23767.4534 2.8444 0.1134
10/08/12 11:54:00 23767.4477 2.8448 0.1134
10/08/12 11:56:00 23767.4421 2.8451 0.1135
10/08/12 11:58:00 23767.4372 2.8445 0.1126
10/08/12 12:00:00 23767.4316 2.8448 0.1127
10/08/12 12:02:00 23767.4251 2.8462 0.1134
10/08/12 12:04:00 23767.4205 2.8453 0.1132
10/08/12 12:06:00 23767.4148 2.8457 0.1129
10/08/12 12:08:00 23767.4081 2.8451 0.1130
10/08/12 12:10:00 23767.4016 2.8465 0.1136
10/08/12 12:12:00 23767.3968 2.8458 0.1127
10/08/12 12:14:00 23767.3913 2.8461 0.1128
10/08/12 12:16:00 23767.3858 2.8465 0.1129
10/08/12 12:18:00 23767.3802 2.8469 0.1126
10/08/12 12:20:00 23767.3735 2.8462 0.1127
10/08/12 12:22:00 23767.3681 2.8464 0.1131
10/08/12 12:24:00 23767.3626 2.8468 0.1132
10/08/12 12:26:00 23767.3571 2.8472 0.1129
10/08/12 12:28:00 23767.3505 2.8465 0.1129
10/08/12 12:30:00 23767.3450 2.8468 0.1130
10/08/12 12:32:00 23767.3386 2.8483 0.1133
10/08/12 12:34:00 23767.3341 2.8476 0.1128
10/08/12 12:36:00 23767.3287 2.8479 0.1129
10/08/12 12:38:00 23767.3223 2.8494 0.1132
10/08/12 12:40:00 23767.3178 2.8487 0.1127
10/08/12 12:42:00 23767.3124 2.8491 0.1124
10/08/12 12:44:00 23767.3049 2.8495 0.1130
10/08/12 12:46:00 23767.2996 2.8498 0.1131
10/08/12 12:48:00 23767.2951 2.8492 0.1122
10/08/12 12:50:00 23767.2877 2.8496 0.1129
10/08/12 12:52:00 23767.2824 2.8499 0.1130
10/08/12 12:54:00 23767.2770 2.8504 0.1127
10/08/12 12:56:00 23767.2706 2.8497 0.1128
10/08/12 12:58:00 23767.2653 2.8501 0.1125
10/08/12 13:00:00 23767.2600 2.8504 0.1125
10/08/12 13:02:00 23767.2548 2.8508 0.1126
10/08/12 13:04:00 23767.2486 2.8523 0.1129
10/08/12 13:06:00 23767.2422 2.8516 0.1130
10/08/12 13:08:00 23767.2379 2.8508 0.1125
10/08/12 13:10:00 23767.2317 2.8524 0.1128
10/08/12 13:12:00 23767.2254 2.8517 0.1129
10/08/12 13:14:00 23767.2202 2.8520 0.1129
10/08/12 13:16:00 23767.2138 2.8515 0.1126
10/08/12 13:18:00 23767.2078 2.8528 0.1133
10/08/12 13:20:00 23767.2035 2.8522 0.1124
10/08/12 13:22:00 23767.1963 2.8526 0.1131
10/08/12 13:24:00 23767.1912 2.8529 0.1132
10/08/12 13:26:00 23767.1859 2.8535 0.1125
10/08/12 13:28:00 23767.1808 2.8539 0.1123
10/08/12 13:30:00 23767.1746 2.8533 0.1123
10/08/12 13:32:00 23767.1695 2.8536 0.1124
10/08/12 13:34:00 23767.1632 2.8530 0.1121
10/08/12 13:36:00 23767.1573 2.8544 0.1128
10/08/12 13:38:00 23767.1510 2.8539 0.1125
10/08/12 13:40:00 23767.1461 2.8542 0.1126
10/08/12 13:42:00 23767.1390 2.8546 0.1133
10/08/12 13:44:00 23767.1338 2.8551 0.1126
10/08/12 13:46:00 23767.1288 2.8556 0.1123
10/08/12 13:48:00 23767.1227 2.8549 0.1124
10/08/12 13:50:00 23767.1169 2.8563 0.1131
10/08/12 13:52:00 23767.1116 2.8547 0.1122
10/08/12 13:54:00 23767.1058 2.8561 0.1129
10/08/12 13:56:00 23767.0997 2.8554 0.1129
10/08/12 13:58:00 23767.0947 2.8559 0.1123
10/08/12 14:00:00 23767.0888 2.8575 0.1126
10/08/12 14:02:00 23767.0828 2.8568 0.1127
10/08/12 14:04:00 23767.0779 2.8572 0.1124
10/08/12 14:06:00 23767.0719 2.8566 0.1125
10/08/12 14:08:00 23767.0648 2.8572 0.1125
10/08/12 14:10:00 23767.0600 2.8575 0.1125
10/08/12 14:12:00 23767.0540 2.8570 0.1122
10/08/12 14:14:00 23767.0483 2.8583 0.1129
10/08/12 14:16:00 23767.0444 2.8576 0.1124
10/08/12 14:18:00 23767.0374 2.8582 0.1124
10/08/12 14:20:00 23767.0326 2.8587 0.1121
10/08/12 14:22:00 23767.0267 2.8580 0.1121
10/08/12 14:24:00 23767.0198 2.8585 0.1125
10/08/12 14:26:00 23767.0138 2.8581 0.1118
10/08/12 14:28:00 23767.0091 2.8584 0.1119
10/08/12 14:30:00 23767.0035 2.8598 0.1126
10/08/12 14:32:00 23766.9976 2.8592 0.1123
10/08/12 14:34:00 23766.9928 2.8598 0.1117
10/08/12 14:36:00 23766.9861 2.8602 0.1123
10/08/12 14:38:00 23766.9803 2.8595 0.1124
10/08/12 14:40:00 23766.9735 2.8600 0.1127
10/08/12 14:42:00 23766.9687 2.8606 0.1121
10/08/12 14:44:00 23766.9642 2.8609 0.1122
10/08/12 14:46:00 23766.9574 2.8614 0.1125
10/08/12 14:48:00 23766.9515 2.8610 0.1119
10/08/12 14:50:00 23766.9458 2.8603 0.1119
10/08/12 14:52:00 23766.9392 2.8607 0.1126
10/08/12 14:54:00 23766.9345 2.8613 0.1120
10/08/12 14:56:00 23766.9299 2.8617 0.1117
10/08/12 14:58:00 23766.9234 2.8621 0.1124
10/08/12 15:00:00 23766.9175 2.8617 0.1117
10/08/12 15:02:00 23766.9110 2.8621 0.1124
10/08/12 15:04:00 23766.9044 2.8626 0.1127
10/08/12 15:06:00 23766.9006 2.8621 0.1115
10/08/12 15:08:00 23766.8953 2.8635 0.1122
10/08/12 15:10:00 23766.8897 2.8628 0.1122
10/08/12 15:12:00 23766.8831 2.8635 0.1122
10/08/12 15:14:00 23766.8765 2.8640 0.1125
10/08/12 15:16:00 23766.8719 2.8622 0.1120
10/08/12 15:18:00 23766.8653 2.8629 0.1120
10/08/12 15:20:00 23766.8599 2.8644 0.1123
10/08/12 15:22:00 23766.8542 2.8639 0.1117
10/08/12 15:24:00 23766.8478 2.8644 0.1124
10/08/12 15:26:00 23766.8424 2.8637 0.1124
10/08/12 15:28:00 23766.8379 2.8642 0.1118
10/08/12 15:30:00 23766.8314 2.8648 0.1121
10/08/12 15:32:00 23766.8270 2.8653 0.1115
10/08/12 15:34:00 23766.8206 2.8657 0.1122
10/08/12 15:36:00 23766.8141 2.8664 0.1121
10/08/12 15:38:00 23766.8087 2.8657 0.1122
10/08/12 15:40:00 23766.8023 2.8662 0.1125
10/08/12 15:42:00 23766.7979 2.8668 0.1119
10/08/12 15:44:00 23766.7917 2.8672 0.1126
10/08/12 15:46:00 23766.7861 2.8667 0.1119
10/08/12 15:48:00 23766.7807 2.8662 0.1117
10/08/12 15:50:00 23766.7743 2.8668 0.1116
10/08/12 15:52:00 23766.7690 2.8661 0.1117
10/08/12 15:54:00 23766.7626 2.8668 0.1117
10/08/12 15:56:00 23766.7564 2.8672 0.1124
10/08/12 15:58:00 23766.7509 2.8667 0.1117
10/08/12 16:00:00 23766.7458 2.8683 0.1120
10/08/12 16:02:00 23766.7404 2.8678 0.1114
10/08/12 16:04:00 23766.7343 2.8682 0.1121
10/08/12 16:06:00 23766.7279 2.8689 0.1121
10/08/12 16:08:00 23766.7227 2.8682 0.1121
10/08/12 16:10:00 23766.7176 2.8698 0.1121
10/08/12 16:12:00 23766.7112 2.8683 0.1118
10/08/12 16:14:00 23766.7049 2.8689 0.1118
10/08/12 16:16:00 23766.6989 2.8693 0.1125
10/08/12 16:18:00 23766.6947 2.8699 0.1118
10/08/12 16:20:00 23766.6886 2.8704 0.1122
10/08/12 16:22:00 23766.6832 2.8700 0.1115
10/08/12 16:24:00 23766.6770 2.8706 0.1115
10/08/12 16:26:00 23766.6708 2.8689 0.1116
10/08/12 16:28:00 23766.6658 2.8706 0.1116
10/08/12 16:30:00 23766.6598 2.8710 0.1122
10/08/12 16:32:00 23766.6546 2.8705 0.1116
10/08/12 16:34:00 23766.6485 2.8711 0.1119
10/08/12 16:36:00 23766.6433 2.8706 0.1113
10/08/12 16:38:00 23766.6372 2.8713 0.1113
10/08/12 16:40:00 23766.6313 2.8717 0.1119
10/08/12 16:42:00 23766.6261 2.8712 0.1113
10/08/12 16:44:00 23766.6193 2.8727 0.1126
10/08/12 16:46:00 23766.6142 2.8723 0.1120
10/08/12 16:48:00 23766.6081 2.8729 0.1119
10/08/12 16:50:00 23766.6019 2.8714 0.1117
10/08/12 16:52:00 23766.5971 2.8730 0.1116
10/08/12 16:54:00 23766.5911 2.8736 0.1116
10/08/12 16:56:00 23766.5862 2.8730 0.1117
10/08/12 16:58:00 23766.5790 2.8726 0.1116
10/08/12 17:00:00 23766.5742 2.8742 0.1116
10/08/12 17:02:00 23766.5684 2.8748 0.1119
10/08/12 17:04:00 23766.5621 2.8733 0.1113
10/08/12 17:06:00 23766.5562 2.8740 0.1113
10/08/12 17:08:00 23766.5505 2.8744 0.1120
10/08/12 17:10:00 23766.5455 2.8739 0.1113
10/08/12 17:12:00 23766.5396 2.8746 0.1113
10/08/12 17:14:00 23766.5327 2.8740 0.1120
10/08/12 17:16:00 23766.5280 2.8756 0.1120
10/08/12 17:18:00 23766.5231 2.8752 0.1113
10/08/12 17:20:00 23766.5162 2.8747 0.1117
10/08/12 17:22:00 23766.5113 2.8743 0.1110
10/08/12 17:24:00 23766.5045 2.8760 0.1116
10/08/12 17:26:00 23766.4996 2.8756 0.1110
10/08/12 17:28:00 23766.4940 2.8760 0.1116
10/08/12 17:30:00 23766.4883 2.8766 0.1116
10/08/12 17:32:00 23766.4825 2.8773 0.1116
10/08/12 17:34:00 23766.4756 2.8769 0.1116
10/08/12 17:36:00 23766.4708 2.8763 0.1113
10/08/12 17:38:00 23766.4651 2.8770 0.1113
10/08/12 17:40:00 23766.4594 2.8776 0.1112
10/08/12 17:42:00 23766.4525 2.8773 0.1112
10/08/12 17:44:00 23766.4480 2.8766 0.1113
10/08/12 17:46:00 23766.4423 2.8772 0.1113
10/08/12 17:48:00 23766.4366 2.8779 0.1112
10/08/12 17:50:00 23766.4298 2.8775 0.1112
10/08/12 17:52:00 23766.4253 2.8792 0.1112
10/08/12 17:54:00 23766.4187 2.8786 0.1119
10/08/12 17:56:00 23766.4131 2.8792 0.1118
10/08/12 17:58:00 23766.4084 2.8788 0.1112
10/08/12 18:00:00 23766.4019 2.8805 0.1118
10/08/12 18:02:00 23766.3961 2.8791 0.1112
10/08/12 18:04:00 23766.3895 2.8786 0.1115
10/08/12 18:06:00 23766.3851 2.8802 0.1115
10/08/12 18:08:00 23766.3784 2.8799 0.1114
10/08/12 18:10:00 23766.3738 2.8795 0.1108
10/08/12 18:12:00 23766.3674 2.8812 0.1114
10/08/12 18:14:00 23766.3616 2.8797 0.1107
10/08/12 18:16:00 23766.3563 2.8801 0.1114
10/08/12 18:18:00 23766.3509 2.8808 0.1114
10/08/12 18:20:00 23766.3442 2.8804 0.1114
10/08/12 18:22:00 23766.3388 2.8811 0.1114
10/08/12 18:24:00 23766.3334 2.8817 0.1113
10/08/12 18:26:00 23766.3268 2.8814 0.1113
10/08/12 18:28:00 23766.3214 2.8820 0.1113
10/08/12 18:30:00 23766.3148 2.8817 0.1113
10/08/12 18:32:00 23766.3094 2.8823 0.1112
10/08/12 18:34:00 23766.3042 2.8828 0.1116
10/08/12 18:36:00 23766.2985 2.8814 0.1109
10/08/12 18:38:00 23766.2923 2.8831 0.1115
10/08/12 18:40:00 23766.2879 2.8827 0.1109
10/08/12 18:42:00 23766.2805 2.8834 0.1115
10/08/12 18:44:00 23766.2761 2.8830 0.1108
10/08/12 18:46:00 23766.2687 2.8837 0.1114
10/08/12 18:48:00 23766.2644 2.8833 0.1108
10/08/12 18:50:00 23766.2582 2.8850 0.1114
10/08/12 18:52:00 23766.2527 2.8836 0.1107
10/08/12 18:54:00 23766.2454 2.8843 0.1113
10/08/12 18:56:00 23766.2410 2.8838 0.1107
10/08/12 18:58:00 23766.2349 2.8856 0.1113
10/08/12 19:00:00 23766.2295 2.8841 0.1106
10/08/12 19:02:00 23766.2234 2.8858 0.1112
10/08/12 19:04:00 23766.2179 2.8844 0.1106
10/08/12 19:06:00 23766.2119 2.8861 0.1112
10/08/12 19:08:00 23766.2076 2.8857 0.1105
10/08/12 19:10:00 23766.2004 2.8864 0.1111
10/08/12 19:12:00 23766.1950 2.8850 0.1105
10/08/12 19:14:00 23766.1890 2.8867 0.1111
10/08/12 19:16:00 23766.1837 2.8853 0.1104
10/08/12 19:18:00 23766.1777 2.8870 0.1110
10/08/12 19:20:00 23766.1714 2.8867 0.1110
10/08/12 19:22:00 23766.1652 2.8863 0.1110
10/08/12 19:24:00 23766.1613 2.8879 0.1109
10/08/12 19:26:00 23766.1551 2.8876 0.1109
10/08/12 19:28:00 23766.1489 2.8873 0.1109
10/08/12 19:30:00 23766.1439 2.8879 0.1109
10/08/12 19:32:00 23766.1378 2.8875 0.1108
10/08/12 19:34:00 23766.1316 2.8872 0.1108
10/08/12 19:36:00 23766.1267 2.8878 0.1108
10/08/12 19:38:00 23766.1205 2.8875 0.1108
10/08/12 19:40:00 23766.1147 2.8892 0.1113
10/08/12 19:42:00 23766.1095 2.8878 0.1107
10/08/12 19:44:00 23766.1024 2.8886 0.1109
10/08/12 19:46:00 23766.0975 2.8893 0.1109
10/08/12 19:48:00 23766.0914 2.8889 0.1109
10/08/12 19:50:00 23766.0854 2.8886 0.1109
10/08/12 19:52:00 23766.0796 2.8903 0.1114
10/08/12 19:54:00 23766.0745 2.8889 0.1108
10/08/12 19:56:00 23766.0688 2.8906 0.1114
10/08/12 19:58:00 23766.0628 2.8902 0.1114
10/08/12 20:00:00 23766.0568 2.8899 0.1114
10/08/12 20:02:00 23766.0518 2.8908 0.1106
10/08/12 20:04:00 23766.0458 2.8904 0.1106
10/08/12 20:06:00 23766.0399 2.8901 0.1106
10/08/12 20:08:00 23766.0351 2.8907 0.1105
10/08/12 20:10:00 23766.0283 2.8914 0.1111
10/08/12 20:12:00 23766.0236 2.8921 0.1111
10/08/12 20:14:00 23766.0163 2.8910 0.1104
10/08/12 20:16:00 23766.0116 2.8916 0.1104
10/08/12 20:18:00 23766.0048 2.8923 0.1109
10/08/12 20:20:00 23765.9990 2.8920 0.1109
10/08/12 20:22:00 23765.9943 2.8926 0.1109
10/08/12 20:24:00 23765.9884 2.8924 0.1105
10/08/12 20:26:00 23765.9826 2.8921 0.1105
10/08/12 20:28:00 23765.9759 2.8928 0.1111
10/08/12 20:30:00 23765.9710 2.8914 0.1104
10/08/12 20:32:00 23765.9655 2.8931 0.1110
10/08/12 20:34:00 23765.9595 2.8930 0.1103
10/08/12 20:36:00 23765.9529 2.8937 0.1109
10/08/12 20:38:00 23765.9483 2.8943 0.1109
10/08/12 20:40:00 23765.9414 2.8930 0.1108
10/08/12 20:42:00 23765.9367 2.8939 0.1101
10/08/12 20:44:00 23765.9301 2.8946 0.1107
10/08/12 20:46:00 23765.9255 2.8953 0.1107
10/08/12 20:48:00 23765.9187 2.8939 0.1106
10/08/12 20:50:00 23765.9120 2.8948 0.1109
10/08/12 20:52:00 23765.9085 2.8943 0.1102
10/08/12 20:54:00 23765.9019 2.8951 0.1108
10/08/12 20:56:00 23765.8963 2.8947 0.1108
10/08/12 20:58:00 23765.8896 2.8957 0.1107
10/08/12 21:00:00 23765.8840 2.8953 0.1107
10/08/12 21:02:00 23765.8796 2.8960 0.1106
10/08/12 21:04:00 23765.8717 2.8960 0.1105
10/08/12 21:06:00 23765.8673 2.8966 0.1105
10/08/12 21:08:00 23765.8618 2.8962 0.1105
10/08/12 21:10:00 23765.8562 2.8960 0.1101
10/08/12 21:12:00 23765.8497 2.8967 0.1107
10/08/12 21:14:00 23765.8442 2.8964 0.1106
10/08/12 21:16:00 23765.8386 2.8963 0.1099
10/08/12 21:18:00 23765.8322 2.8970 0.1105
10/08/12 21:20:00 23765.8279 2.8977 0.1105
10/08/12 21:22:00 23765.8201 2.8976 0.1104
10/08/12 21:24:00 23765.8159 2.8983 0.1103
10/08/12 21:26:00 23765.8093 2.8969 0.1103
10/08/12 21:28:00 23765.8040 2.8988 0.1105
10/08/12 21:30:00 23765.7986 2.8984 0.1105
10/08/12 21:32:00 23765.7923 2.8992 0.1111
10/08/12 21:34:00 23765.7868 2.8991 0.1104
10/08/12 21:36:00 23765.7805 2.8998 0.1110
10/08/12 21:38:00 23765.7749 2.8997 0.1102
10/08/12 21:40:00 23765.7684 2.8983 0.1102
10/08/12 21:42:00 23765.7634 2.9001 0.1108
10/08/12 21:44:00 23765.7580 2.8998 0.1104
10/08/12 21:46:00 23765.7518 2.9006 0.1110
10/08/12 21:48:00 23765.7463 2.9004 0.1103
10/08/12 21:50:00 23765.7410 2.9001 0.1102
10/08/12 21:52:00 23765.7346 2.9011 0.1101
10/08/12 21:54:00 23765.7294 2.9007 0.1101
10/08/12 21:56:00 23765.7232 2.9014 0.1107
10/08/12 21:58:00 23765.7179 2.9012 0.1103
10/08/12 22:00:00 23765.7127 2.9009 0.1103
10/08/12 22:02:00 23765.7064 2.9018 0.1102
10/08/12 22:04:00 23765.7001 2.9005 0.1101
10/08/12 22:06:00 23765.6938 2.9015 0.1100
10/08/12 22:08:00 23765.6886 2.9011 0.1100
10/08/12 22:10:00 23765.6834 2.9009 0.1096
10/08/12 22:12:00 23765.6764 2.9027 0.1108
10/08/12 22:14:00 23765.6711 2.9026 0.1101
10/08/12 22:16:00 23765.6651 2.9033 0.1107
10/08/12 22:18:00 23765.6586 2.9022 0.1099
10/08/12 22:20:00 23765.6547 2.9029 0.1099
10/08/12 22:22:00 23765.6475 2.9027 0.1102
10/08/12 22:24:00 23765.6436 2.9034 0.1101
10/08/12 22:26:00 23765.6363 2.9034 0.1100
10/08/12 22:28:00 23765.6304 2.9041 0.1106
10/08/12 22:30:00 23765.6252 2.9039 0.1102
10/08/12 22:32:00 23765.6192 2.9047 0.1105
10/08/12 22:34:00 23765.6130 2.9035 0.1101
10/08/12 22:36:00 23765.6092 2.9041 0.1101
10/08/12 22:38:00 23765.6019 2.9041 0.1099
10/08/12 22:40:00 23765.5960 2.9050 0.1102
10/08/12 22:42:00 23765.5910 2.9046 0.1101
10/08/12 22:44:00 23765.5850 2.9056 0.1100
10/08/12 22:46:00 23765.5789 2.9043 0.1100
10/08/12 22:48:00 23765.5729 2.9052 0.1099
10/08/12 22:50:00 23765.5671 2.9060 0.1105
10/08/12 22:52:00 23765.5622 2.9057 0.1101
10/08/12 22:54:00 23765.5550 2.9057 0.1100
10/08/12 22:56:00 23765.5502 2.9054 0.1099
10/08/12 22:58:00 23765.5442 2.9063 0.1098
10/08/12 23:00:00 23765.5385 2.9071 0.1104
10/08/12 23:02:00 23765.5324 2.9058 0.1100
10/08/12 23:04:00 23765.5265 2.9068 0.1099
10/08/12 23:06:00 23765.5217 2.9065 0.1099
10/08/12 23:08:00 23765.5159 2.9074 0.1098
10/08/12 23:10:00 23765.5089 2.9073 0.1100
10/08/12 23:12:00 23765.5042 2.9070 0.1100
10/08/12 23:14:00 23765.4984 2.9079 0.1099
10/08/12 23:16:00 23765.4925 2.9089 0.1097
10/08/12 23:18:00 23765.4866 2.9076 0.1097
10/08/12 23:20:00 23765.4810 2.9084 0.1100
10/08/12 23:22:00 23765.4752 2.9094 0.1098
10/08/12 23:24:00 23765.4693 2.9080 0.1098
10/08/12 23:26:00 23765.4636 2.9090 0.1097
10/08/12 23:28:00 23765.4568 2.9089 0.1099
10/08/12 23:30:00 23765.4521 2.9085 0.1099
10/08/12 23:32:00 23765.4464 2.9095 0.1098
10/08/12 23:34:00 23765.4408 2.9103 0.1100
10/08/12 23:36:00 23765.4350 2.9090 0.1100
10/08/12 23:38:00 23765.4294 2.9100 0.1099
10/08/12 23:40:00 23765.4225 2.9100 0.1098
10/08/12 23:42:00 23765.4179 2.9097 0.1094
10/08/12 23:44:00 23765.4115 2.9115 0.1106
10/08/12 23:46:00 23765.4056 2.9105 0.1098
10/08/12 23:48:00 23765.4009 2.9103 0.1091
10/08/12 23:50:00 23765.3933 2.9113 0.1100
10/08/12 23:52:00 23765.3888 2.9109 0.1099
10/08/12 23:54:00 23765.3821 2.9109 0.1098
10/08/12 23:56:00 23765.3765 2.9119 0.1097
10/08/12 23:58:00 23765.3708 2.9107 0.1093
10/08/13 00:00:00 23765.3655 2.9114 0.1099
10/08/13 00:02:00 23765.3599 2.9124 0.1098
10/08/13 00:04:00 23765.3533 2.9124 0.1097
10/08/13 00:06:00 23765.3488 2.9121 0.1093
10/08/13 00:08:00 23765.3414 2.9130 0.1105
10/08/13 00:10:00 23765.3368 2.9129 0.1098
10/08/13 00:12:00 23765.3302 2.9128 0.1096
10/08/13 00:14:00 23765.3248 2.9137 0.1099
10/08/13 00:16:00 23765.3191 2.9126 0.1091
10/08/13 00:18:00 23765.3138 2.9134 0.1094
10/08/13 00:20:00 23765.3086 2.9142 0.1100
10/08/13 00:22:00 23765.3009 2.9132 0.1098
10/08/13 00:24:00 23765.2964 2.9131 0.1091
10/08/13 00:26:00 23765.2890 2.9140 0.1100
10/08/13 00:28:00 23765.2846 2.9139 0.1092
10/08/13 00:30:00 23765.2792 2.9149 0.1091
10/08/13 00:32:00 23765.2729 2.9146 0.1097
10/08/13 00:34:00 23765.2677 2.9155 0.1099
10/08/13 00:36:00 23765.2612 2.9155 0.1098
10/08/13 00:38:00 23765.2557 2.9144 0.1091
10/08/13 00:40:00 23765.2496 2.9163 0.1099
10/08/13 00:42:00 23765.2440 2.9152 0.1092
10/08/13 00:44:00 23765.2388 2.9162 0.1091
10/08/13 00:46:00 23765.2325 2.9160 0.1093
10/08/13 00:48:00 23765.2263 2.9158 0.1099
10/08/13 00:50:00 23765.2199 2.9158 0.1098
10/08/13 00:52:00 23765.2147 2.9167 0.1097
10/08/13 00:54:00 23765.2096 2.9176 0.1099
10/08/13 00:56:00 23765.2041 2.9165 0.1092
10/08/13 00:58:00 23765.1979 2.9164 0.1094
10/08/13 01:00:00 23765.1916 2.9163 0.1093
10/08/13 01:02:00 23765.1864 2.9173 0.1092
10/08/13 01:04:00 23765.1814 2.9182 0.1094
10/08/13 01:06:00 23765.1739 2.9172 0.1093
10/08/13 01:08:00 23765.1689 2.9181 0.1092
10/08/13 01:10:00 23765.1627 2.9180 0.1094
10/08/13 01:12:00 23765.1564 2.9180 0.1093
10/08/13 01:14:00 23765.1514 2.9189 0.1092
10/08/13 01:16:00 23765.1453 2.9188 0.1094
10/08/13 01:18:00 23765.1400 2.9177 0.1087
10/08/13 01:20:00 23765.1340 2.9198 0.1092
10/08/13 01:22:00 23765.1279 2.9196 0.1094
10/08/13 01:24:00 23765.1227 2.9185 0.1087
10/08/13 01:26:00 23765.1157 2.9195 0.1095
10/08/13 01:28:00 23765.1107 2.9205 0.1094
10/08/13 01:30:00 23765.1055 2.9194 0.1087
10/08/13 01:32:00 23765.0995 2.9192 0.1089
10/08/13 01:34:00 23765.0937 2.9213 0.1094
10/08/13 01:36:00 23765.0876 2.9213 0.1093
10/08/13 01:38:00 23765.0825 2.9200 0.1089
10/08/13 01:40:00 23765.0755 2.9211 0.1094
10/08/13 01:42:00 23765.0695 2.9211 0.1093
10/08/13 01:44:00 23765.0644 2.9199 0.1089
10/08/13 01:46:00 23765.0596 2.9209 0.1088
10/08/13 01:48:00 23765.0527 2.9219 0.1093
10/08/13 01:50:00 23765.0468 2.9218 0.1095
10/08/13 01:52:00 23765.0419 2.9228 0.1094
10/08/13 01:54:00 23765.0358 2.9206 0.1090
10/08/13 01:56:00 23765.0301 2.9226 0.1095
10/08/13 01:58:00 23765.0241 2.9226 0.1094
10/08/13 02:00:00 23765.0183 2.9225 0.1096
10/08/13 02:02:00 23765.0124 2.9225 0.1095
10/08/13 02:04:00 23765.0064 2.9226 0.1090
10/08/13 02:06:00 23765.0005 2.9225 0.1089
10/08/13 02:08:00 23764.9958 2.9235 0.1088
10/08/13 02:10:00 23764.9879 2.9235 0.1096
10/08/13 02:12:00 23764.9832 2.9244 0.1095
10/08/13 02:14:00 23764.9783 2.9233 0.1088
10/08/13 02:16:00 23764.9725 2.9232 0.1090
10/08/13 02:18:00 23764.9658 2.9243 0.1095
10/08/13 02:20:00 23764.9599 2.9244 0.1090
10/08/13 02:22:00 23764.9541 2.9244 0.1089
10/08/13 02:24:00 23764.9484 2.9242 0.1091
10/08/13 02:26:00 23764.9429 2.9263 0.1096
10/08/13 02:28:00 23764.9369 2.9242 0.1089
10/08/13 02:30:00 23764.9313 2.9241 0.1091
10/08/13 02:32:00 23764.9267 2.9250 0.1090
10/08/13 02:34:00 23764.9188 2.9253 0.1092
10/08/13 02:36:00 23764.9131 2.9252 0.1090
10/08/13 02:38:00 23764.9086 2.9262 0.1089
10/08/13 02:40:00 23764.9018 2.9251 0.1092
10/08/13 02:42:00 23764.8964 2.9271 0.1096
10/08/13 02:44:00 23764.8907 2.9272 0.1092
10/08/13 02:46:00 23764.8839 2.9263 0.1091
10/08/13 02:48:00 23764.8783 2.9261 0.1093
10/08/13 02:50:00 23764.8739 2.9271 0.1092
10/08/13 02:52:00 23764.8670 2.9262 0.1087
10/08/13 02:54:00 23764.8614 2.9262 0.1086
10/08/13 02:56:00 23764.8570 2.9272 0.1085
10/08/13 02:58:00 23764.8507 2.9281 0.1093
10/08/13 03:00:00 23764.8439 2.9271 0.1092
10/08/13 03:02:00 23764.8383 2.9272 0.1087
10/08/13 03:04:00 23764.8339 2.9282 0.1086
10/08/13 03:06:00 23764.8272 2.9272 0.1085
10/08/13 03:08:00 23764.8208 2.9284 0.1086
10/08/13 03:10:00 23764.8154 2.9282 0.1089
10/08/13 03:12:00 23764.8099 2.9282 0.1087
10/08/13 03:14:00 23764.8044 2.9282 0.1086
10/08/13 03:16:00 23764.7980 2.9294 0.1088
10/08/13 03:18:00 23764.7925 2.9294 0.1086
10/08/13 03:20:00 23764.7860 2.9283 0.1089
10/08/13 03:22:00 23764.7816 2.9295 0.1081
10/08/13 03:24:00 23764.7754 2.9304 0.1089
10/08/13 03:26:00 23764.7680 2.9305 0.1094
10/08/13 03:28:00 23764.7625 2.9306 0.1089
10/08/13 03:30:00 23764.7571 2.9306 0.1088
10/08/13 03:32:00 23764.7519 2.9305 0.1090
10/08/13 03:34:00 23764.7452 2.9297 0.1082
10/08/13 03:36:00 23764.7402 2.9316 0.1091
10/08/13 03:38:00 23764.7349 2.9316 0.1089
10/08/13 03:40:00 23764.7284 2.9308 0.1085
10/08/13 03:42:00 23764.7231 2.9307 0.1083
10/08/13 03:44:00 23764.7169 2.9318 0.1088
10/08/13 03:46:00 23764.7116 2.9319 0.1084
10/08/13 03:48:00 23764.7042 2.9320 0.1089
10/08/13 03:50:00 23764.6991 2.9319 0.1091
10/08/13 03:52:00 23764.6938 2.9320 0.1086
10/08/13 03:54:00 23764.6865 2.9321 0.1091
10/08/13 03:56:00 23764.6812 2.9322 0.1086
10/08/13 03:58:00 23764.6760 2.9322 0.1085
10/08/13 04:00:00 23764.6709 2.9321 0.1084
10/08/13 04:02:00 23764.6635 2.9324 0.1085
10/08/13 04:04:00 23764.6575 2.9334 0.1090
10/08/13 04:06:00 23764.6523 2.9335 0.1086
10/08/13 04:08:00 23764.6472 2.9335 0.1084
10/08/13 04:10:00 23764.6410 2.9324 0.1087
10/08/13 04:12:00 23764.6349 2.9336 0.1088
10/08/13 04:14:00 23764.6289 2.9347 0.1093
10/08/13 04:16:00 23764.6238 2.9348 0.1088
10/08/13 04:18:00 23764.6175 2.9338 0.1087
10/08/13 04:20:00 23764.6124 2.9339 0.1083
10/08/13 04:22:00 23764.6065 2.9349 0.1087
10/08/13 04:24:00 23764.6014 2.9350 0.1083
10/08/13 04:26:00 23764.5943 2.9351 0.1088
10/08/13 04:28:00 23764.5892 2.9352 0.1083
10/08/13 04:30:00 23764.5834 2.9363 0.1088
10/08/13 04:32:00 23764.5771 2.9354 0.1083
10/08/13 04:34:00 23764.5722 2.9354 0.1082
10/08/13 04:36:00 23764.5651 2.9356 0.1083
10/08/13 04:38:00 23764.5592 2.9367 0.1088
10/08/13 04:40:00 23764.5542 2.9368 0.1084
10/08/13 04:42:00 23764.5482 2.9358 0.1082
10/08/13 04:44:00 23764.5423 2.9370 0.1084
10/08/13 04:46:00 23764.5374 2.9370 0.1083
10/08/13 04:48:00 23764.5316 2.9382 0.1084
10/08/13 04:50:00 23764.5245 2.9361 0.1086
10/08/13 04:52:00 23764.5185 2.9374 0.1084
10/08/13 04:54:00 23764.5138 2.9372 0.1087
10/08/13 04:56:00 23764.5088 2.9375 0.1078
10/08/13 04:58:00 23764.5021 2.9374 0.1087
10/08/13 05:00:00 23764.4950 2.9378 0.1085
10/08/13 05:02:00 23764.4901 2.9379 0.1080
10/08/13 05:04:00 23764.4845 2.9389 0.1085
10/08/13 05:06:00 23764.4797 2.9390 0.1080
10/08/13 05:08:00 23764.4727 2.9370 0.1083
10/08/13 05:10:00 23764.4669 2.9383 0.1080
10/08/13 05:12:00 23764.4612 2.9394 0.1082
10/08/13 05:14:00 23764.4556 2.9405 0.1087
10/08/13 05:16:00 23764.4496 2.9396 0.1082
10/08/13 05:18:00 23764.4438 2.9386 0.1081
10/08/13 05:20:00 23764.4381 2.9398 0.1082
10/08/13 05:22:00 23764.4322 2.9390 0.1078
10/08/13 05:24:00 23764.4258 2.9411 0.1089
10/08/13 05:26:00 23764.4199 2.9402 0.1084
10/08/13 05:28:00 23764.4141 2.9392 0.1083
10/08/13 05:30:00 23764.4086 2.9404 0.1084
10/08/13 05:32:00 23764.4039 2.9405 0.1079
10/08/13 05:34:00 23764.3972 2.9406 0.1084
10/08/13 05:36:00 23764.3917 2.9418 0.1086
10/08/13 05:38:00 23764.3849 2.9421 0.1084
10/08/13 05:40:00 23764.3793 2.9410 0.1086
10/08/13 05:42:00 23764.3738 2.9422 0.1087
10/08/13 05:44:00 23764.3679 2.9414 0.1079
10/08/13 05:46:00 23764.3626 2.9424 0.1087
10/08/13 05:48:00 23764.3568 2.9416 0.1079
10/08/13 05:50:00 23764.3502 2.9419 0.1081
10/08/13 05:52:00 23764.3447 2.9430 0.1082
10/08/13 05:54:00 23764.3382 2.9431 0.1087
10/08/13 05:56:00 23764.3337 2.9432 0.1082
10/08/13 05:58:00 23764.3271 2.9434 0.1084
10/08/13 06:00:00 23764.3216 2.9425 0.1082
10/08/13 06:02:00 23764.3150 2.9427 0.1084
10/08/13 06:04:00 23764.3104 2.9429 0.1076
10/08/13 06:06:00 23764.3042 2.9451 0.1083
10/08/13 06:08:00 23764.2987 2.9442 0.1082
10/08/13 06:10:00 23764.2922 2.9444 0.1083
10/08/13 06:12:00 23764.2866 2.9435 0.1079
10/08/13 06:14:00 23764.2813 2.9447 0.1080
10/08/13 06:16:00 23764.2749 2.9448 0.1085
10/08/13 06:18:00 23764.2694 2.9439 0.1080
10/08/13 06:20:00 23764.2640 2.9452 0.1078
10/08/13 06:22:00 23764.2564 2.9444 0.1080
10/08/13 06:24:00 23764.2513 2.9455 0.1084
10/08/13 06:26:00 23764.2449 2.9457 0.1086
10/08/13 06:28:00 23764.2406 2.9458 0.1081
10/08/13 06:30:00 23764.2342 2.9460 0.1083
10/08/13 06:32:00 23764.2286 2.9453 0.1074
10/08/13 06:34:00 23764.2225 2.9452 0.1083
10/08/13 06:36:00 23764.2160 2.9456 0.1081
10/08/13 06:38:00 23764.2109 2.9468 0.1082
10/08/13 06:40:00 23764.2046 2.9470 0.1083
10/08/13 06:42:00 23764.1983 2.9472 0.1085
10/08/13 06:44:00 23764.1940 2.9474 0.1077
10/08/13 06:46:00 23764.1879 2.9474 0.1085
10/08/13 06:48:00 23764.1816 2.9477 0.1083
10/08/13 06:50:00 23764.1762 2.9468 0.1078
10/08/13 06:52:00 23764.1700 2.9470 0.1080
10/08/13 06:54:00 23764.1637 2.9474 0.1078
10/08/13 06:56:00 23764.1586 2.9485 0.1079
10/08/13 06:58:00 23764.1525 2.9487 0.1080
10/08/13 07:00:00 23764.1463 2.9490 0.1082
10/08/13 07:02:00 23764.1411 2.9480 0.1081
10/08/13 07:04:00 23764.1349 2.9482 0.1082
10/08/13 07:06:00 23764.1287 2.9485 0.1080
10/08/13 07:08:00 23764.1226 2.9487 0.1081
10/08/13 07:10:00 23764.1185 2.9488 0.1077
10/08/13 07:12:00 23764.1124 2.9490 0.1078
10/08/13 07:14:00 23764.1063 2.9494 0.1076
10/08/13 07:16:00 23764.1002 2.9496 0.1077
10/08/13 07:18:00 23764.0941 2.9498 0.1079
10/08/13 07:20:00 23764.0880 2.9501 0.1076
10/08/13 07:22:00 23764.0819 2.9503 0.1078
10/08/13 07:24:00 23764.0759 2.9505 0.1079
10/08/13 07:26:00 23764.0709 2.9495 0.1078
10/08/13 07:28:00 23764.0661 2.9507 0.1079
10/08/13 07:30:00 23764.0601 2.9509 0.1081
10/08/13 07:32:00 23764.0540 2.9513 0.1079
10/08/13 07:34:00 23764.0481 2.9515 0.1080
10/08/13 07:36:00 23764.0418 2.9496 0.1075
10/08/13 07:38:00 23764.0359 2.9498 0.1077
10/08/13 07:40:00 23764.0310 2.9511 0.1075
10/08/13 07:42:00 23764.0242 2.9524 0.1082
10/08/13 07:44:00 23764.0183 2.9526 0.1084
10/08/13 07:46:00 23764.0124 2.9530 0.1082
10/08/13 07:48:00 23764.0065 2.9532 0.1083
10/08/13 07:50:00 23764.0015 2.9523 0.1078
10/08/13 07:52:00 23763.9957 2.9525 0.1080
10/08/13 07:54:00 23763.9898 2.9528 0.1077
10/08/13 07:56:00 23763.9828 2.9521 0.1079
10/08/13 07:58:00 23763.9770 2.9523 0.1080
10/08/13 08:00:00 23763.9711 2.9526 0.1078
10/08/13 08:02:00 23763.9665 2.9538 0.1080
10/08/13 08:04:00 23763.9607 2.9540 0.1081
10/08/13 08:06:00 23763.9556 2.9534 0.1069
10/08/13 08:08:00 23763.9490 2.9547 0.1077
10/08/13 08:10:00 23763.9432 2.9550 0.1075
10/08/13 08:12:00 23763.9375 2.9552 0.1076
10/08/13 08:14:00 23763.9318 2.9554 0.1077
10/08/13 08:16:00 23763.9248 2.9548 0.1075
10/08/13 08:18:00 23763.9191 2.9550 0.1077
10/08/13 08:20:00 23763.9135 2.9552 0.1078
10/08/13 08:22:00 23763.9078 2.9554 0.1079
10/08/13 08:24:00 23763.9009 2.9547 0.1077
10/08/13 08:26:00 23763.8953 2.9549 0.1079
10/08/13 08:28:00 23763.8896 2.9552 0.1080
10/08/13 08:30:00 23763.8839 2.9556 0.1075
10/08/13 08:32:00 23763.8783 2.9558 0.1076
10/08/13 08:34:00 23763.8726 2.9561 0.1074
10/08/13 08:36:00 23763.8670 2.9564 0.1075
10/08/13 08:38:00 23763.8615 2.9566 0.1077
10/08/13 08:40:00 23763.8559 2.9569 0.1074
10/08/13 08:42:00 23763.8503 2.9571 0.1076
10/08/13 08:44:00 23763.8446 2.9575 0.1070
10/08/13 08:46:00 23763.8379 2.9568 0.1072
10/08/13 08:48:00 23763.8325 2.9570 0.1073
10/08/13 08:50:00 23763.8248 2.9574 0.1077
10/08/13 08:52:00 23763.8194 2.9576 0.1078
10/08/13 08:54:00 23763.8139 2.9578 0.1080
10/08/13 08:56:00 23763.8083 2.9583 0.1074
10/08/13 08:58:00 23763.8029 2.9585 0.1076
10/08/13 09:00:00 23763.7962 2.9579 0.1073
10/08/13 09:02:00 23763.7908 2.9581 0.1075
10/08/13 09:04:00 23763.7854 2.9583 0.1076
10/08/13 09:06:00 23763.7790 2.9598 0.1077
10/08/13 09:08:00 23763.7724 2.9590 0.1078
10/08/13 09:10:00 23763.7670 2.9594 0.1076
10/08/13 09:12:00 23763.7617 2.9596 0.1077
10/08/13 09:14:00 23763.7563 2.9598 0.1079
10/08/13 09:16:00 23763.7508 2.9602 0.1073
10/08/13 09:18:00 23763.7444 2.9595 0.1075
10/08/13 09:20:00 23763.7390 2.9598 0.1072
10/08/13 09:22:00 23763.7337 2.9600 0.1074
10/08/13 09:24:00 23763.7262 2.9606 0.1074
10/08/13 09:26:00 23763.7210 2.9608 0.1076
10/08/13 09:28:00 23763.7156 2.9611 0.1074
10/08/13 09:30:00 23763.7103 2.9614 0.1071
10/08/13 09:32:00 23763.7039 2.9608 0.1069
10/08/13 09:34:00 23763.6987 2.9610 0.1071
10/08/13 09:36:00 23763.6914 2.9613 0.1078
10/08/13 09:38:00 23763.6861 2.9618 0.1073
10/08/13 09:40:00 23763.6796 2.9611 0.1070
10/08/13 09:42:00 23763.6745 2.9613 0.1072
10/08/13 09:44:00 23763.6692 2.9618 0.1066
10/08/13 09:46:00 23763.6620 2.9621 0.1074
10/08/13 09:48:00 23763.6569 2.9623 0.1075
10/08/13 09:50:00 23763.6504 2.9618 0.1069
10/08/13 09:52:00 23763.6454 2.9620 0.1071
10/08/13 09:54:00 23763.6390 2.9613 0.1069
10/08/13 09:56:00 23763.6329 2.9629 0.1069
10/08/13 09:58:00 23763.6267 2.9621 0.1071
10/08/13 10:00:00 23763.6217 2.9623 0.1072
10/08/13 10:02:00 23763.6153 2.9618 0.1066
10/08/13 10:04:00 23763.6094 2.9631 0.1074
10/08/13 10:06:00 23763.6043 2.9634 0.1072
10/08/13 10:08:00 23763.5980 2.9629 0.1066
10/08/13 10:10:00 23763.5921 2.9642 0.1074
10/08/13 10:12:00 23763.5858 2.9637 0.1068
10/08/13 10:14:00 23763.5809 2.9639 0.1069
10/08/13 10:16:00 23763.5748 2.9631 0.1071
10/08/13 10:18:00 23763.5688 2.9646 0.1071
10/08/13 10:20:00 23763.5626 2.9640 0.1069
10/08/13 10:22:00 23763.5575 2.9644 0.1063
10/08/13 10:24:00 23763.5518 2.9657 0.1071
10/08/13 10:26:00 23763.5457 2.9650 0.1072
10/08/13 10:28:00 23763.5407 2.9654 0.1067
10/08/13 10:30:00 23763.5338 2.9657 0.1074
10/08/13 10:32:00 23763.5288 2.9662 0.1069
10/08/13 10:34:00 23763.5227 2.9655 0.1066
10/08/13 10:36:00 23763.5169 2.9669 0.1070
10/08/13 10:38:00 23763.5109 2.9663 0.1068
10/08/13 10:40:00 23763.5052 2.9676 0.1076
10/08/13 10:42:00 23763.4991 2.9671 0.1070
10/08/13 10:44:00 23763.4932 2.9663 0.1072
10/08/13 10:46:00 23763.4874 2.9678 0.1072
10/08/13 10:48:00 23763.4815 2.9671 0.1073
10/08/13 10:50:00 23763.4745 2.9676 0.1074
10/08/13 10:52:00 23763.4697 2.9680 0.1072
10/08/13 10:54:00 23763.4637 2.9674 0.1066
10/08/13 10:56:00 23763.4570 2.9678 0.1074
10/08/13 10:58:00 23763.4521 2.9682 0.1068
10/08/13 11:00:00 23763.4454 2.9685 0.1076
10/08/13 11:02:00 23763.4394 2.9680 0.1070
10/08/13 11:04:00 23763.4339 2.9693 0.1077
10/08/13 11:06:00 23763.4279 2.9688 0.1072
10/08/13 11:08:00 23763.4222 2.9680 0.1073
10/08/13 11:10:00 23763.4165 2.9695 0.1074
10/08/13 11:12:00 23763.4107 2.9689 0.1071
10/08/13 11:14:00 23763.4039 2.9694 0.1072
10/08/13 11:16:00 23763.3980 2.9689 0.1066
10/08/13 11:18:00 23763.3934 2.9691 0.1068
10/08/13 11:20:00 23763.3867 2.9697 0.1068
10/08/13 11:22:00 23763.3822 2.9699 0.1070
10/08/13 11:24:00 23763.3763 2.9694 0.1064
10/08/13 11:26:00 23763.3710 2.9707 0.1071
10/08/13 11:28:00 23763.3651 2.9701 0.1066
10/08/13 11:30:00 23763.3584 2.9707 0.1066
10/08/13 11:32:00 23763.3528 2.9699 0.1068
10/08/13 11:34:00 23763.3461 2.9705 0.1068
10/08/13 11:36:00 23763.3416 2.9708 0.1066
10/08/13 11:38:00 23763.3351 2.9713 0.1070
10/08/13 11:40:00 23763.3284 2.9718 0.1070
10/08/13 11:42:00 23763.3228 2.9712 0.1068
10/08/13 11:44:00 23763.3162 2.9717 0.1069
10/08/13 11:46:00 23763.3105 2.9712 0.1063
10/08/13 11:48:00 23763.3052 2.9725 0.1071
10/08/13 11:50:00 23763.2995 2.9720 0.1065
10/08/13 11:52:00 23763.2944 2.9733 0.1072
10/08/13 11:54:00 23763.2878 2.9738 0.1073
10/08/13 11:56:00 23763.2822 2.9733 0.1067
10/08/13 11:58:00 23763.2767 2.9725 0.1069
10/08/13 12:00:00 23763.2711 2.9720 0.1063
10/08/13 12:02:00 23763.2646 2.9726 0.1064
10/08/13 12:04:00 23763.2583 2.9729 0.1071
10/08/13 12:06:00 23763.2527 2.9724 0.1065
10/08/13 12:08:00 23763.2462 2.9729 0.1066
10/08/13 12:10:00 23763.2400 2.9733 0.1073
10/08/13 12:12:00 23763.2356 2.9737 0.1068
10/08/13 12:14:00 23763.2292 2.9743 0.1068
10/08/13 12:16:00 23763.2228 2.9748 0.1069
10/08/13 12:18:00 23763.2186 2.9750 0.1070
10/08/13 12:20:00 23763.2123 2.9756 0.1071
10/08/13 12:22:00 23763.2059 2.9761 0.1071
10/08/13 12:24:00 23763.1993 2.9745 0.1069
10/08/13 12:26:00 23763.1940 2.9739 0.1067
10/08/13 12:28:00 23763.1876 2.9744 0.1067
10/08/13 12:30:00 23763.1822 2.9739 0.1062
10/08/13 12:32:00 23763.1772 2.9753 0.1066
10/08/13 12:34:00 23763.1709 2.9759 0.1066
10/08/13 12:36:00 23763.1647 2.9763 0.1070
10/08/13 12:38:00 23763.1593 2.9758 0.1064
10/08/13 12:40:00 23763.1531 2.9764 0.1065
10/08/13 12:42:00 23763.1469 2.9768 0.1069
10/08/13 12:44:00 23763.1408 2.9773 0.1073
10/08/13 12:46:00 23763.1354 2.9767 0.1067
10/08/13 12:48:00 23763.1292 2.9773 0.1068
10/08/13 12:50:00 23763.1240 2.9766 0.1065
10/08/13 12:52:00 23763.1179 2.9772 0.1066
10/08/13 12:54:00 23763.1127 2.9766 0.1064
10/08/13 12:56:00 23763.1065 2.9771 0.1064
10/08/13 12:58:00 23763.1004 2.9777 0.1065
10/08/13 13:00:00 23763.0942 2.9782 0.1065
10/08/13 13:02:00 23763.0882 2.9787 0.1069
10/08/13 13:04:00 23763.0819 2.9771 0.1067
10/08/13 13:06:00 23763.0770 2.9786 0.1068
10/08/13 13:08:00 23763.0709 2.9792 0.1068
10/08/13 13:10:00 23763.0658 2.9786 0.1062
10/08/13 13:12:00 23763.0597 2.9792 0.1063
10/08/13 13:14:00 23763.0527 2.9785 0.1070
10/08/13 13:16:00 23763.0476 2.9780 0.1065
10/08/13 13:18:00 23763.0415 2.9786 0.1065
10/08/13 13:20:00 23763.0355 2.9791 0.1066
10/08/13 13:22:00 23763.0307 2.9807 0.1066
10/08/13 13:24:00 23763.0236 2.9803 0.1067
10/08/13 13:26:00 23763.0176 2.9808 0.1067
10/08/13 13:28:00 23763.0126 2.9803 0.1061
10/08/13 13:30:00 23763.0054 2.9799 0.1062
10/08/13 13:32:00 23763.0006 2.9791 0.1063
10/08/13 13:34:00 23762.9947 2.9797 0.1064
10/08/13 13:36:00 23762.9900 2.9812 0.1064
10/08/13 13:38:00 23762.9829 2.9808 0.1065
10/08/13 13:40:00 23762.9770 2.9814 0.1065
10/08/13 13:42:00 23762.9712 2.9819 0.1066
10/08/13 13:44:00 23762.9642 2.9815 0.1066
10/08/13 13:46:00 23762.9592 2.9810 0.1060
10/08/13 13:48:00 23762.9547 2.9824 0.1064
10/08/13 13:50:00 23762.9477 2.9820 0.1065
10/08/13 13:52:00 23762.9419 2.9825 0.1065
10/08/13 13:54:00 23762.9349 2.9821 0.1066
10/08/13 13:56:00 23762.9292 2.9827 0.1066
10/08/13 13:58:00 23762.9234 2.9833 0.1067
10/08/13 14:00:00 23762.9185 2.9827 0.1061
10/08/13 14:02:00 23762.9128 2.9833 0.1061
10/08/13 14:04:00 23762.9068 2.9818 0.1056
10/08/13 14:06:00 23762.9011 2.9824 0.1056
10/08/13 14:08:00 23762.8954 2.9829 0.1057
10/08/13 14:10:00 23762.8897 2.9835 0.1057
10/08/13 14:12:00 23762.8842 2.9839 0.1061
10/08/13 14:14:00 23762.8764 2.9846 0.1068
10/08/13 14:16:00 23762.8717 2.9841 0.1062
10/08/13 14:18:00 23762.8649 2.9837 0.1063
10/08/13 14:20:00 23762.8593 2.9842 0.1063
10/08/13 14:22:00 23762.8537 2.9848 0.1064
10/08/13 14:24:00 23762.8481 2.9853 0.1064
10/08/13 14:26:00 23762.8413 2.9849 0.1064
10/08/13 14:28:00 23762.8358 2.9855 0.1065
10/08/13 14:30:00 23762.8290 2.9851 0.1065
10/08/13 14:32:00 23762.8256 2.9855 0.1060
10/08/13 14:34:00 23762.8189 2.9851 0.1060
10/08/13 14:36:00 23762.8133 2.9857 0.1061
10/08/13 14:38:00 23762.8068 2.9851 0.1065
10/08/13 14:40:00 23762.8001 2.9847 0.1065
10/08/13 14:42:00 23762.7956 2.9865 0.1059
10/08/13 14:44:00 23762.7890 2.9861 0.1059
10/08/13 14:46:00 23762.7835 2.9867 0.1059
10/08/13 14:48:00 23762.7769 2.9862 0.1060
10/08/13 14:50:00 23762.7715 2.9868 0.1060
10/08/13 14:52:00 23762.7661 2.9874 0.1061
10/08/13 14:54:00 23762.7596 2.9868 0.1065
10/08/13 14:56:00 23762.7542 2.9874 0.1065
10/08/13 14:58:00 23762.7485 2.9859 0.1060
10/08/13 15:00:00 23762.7421 2.9878 0.1059
10/08/13 15:02:00 23762.7368 2.9884 0.1060
10/08/13 15:04:00 23762.7302 2.9879 0.1060
10/08/13 15:06:00 23762.7237 2.9875 0.1061
10/08/13 15:08:00 23762.7184 2.9881 0.1061
10/08/13 15:10:00 23762.7132 2.9885 0.1065
10/08/13 15:12:00 23762.7066 2.9884 0.1058
10/08/13 15:14:00 23762.7013 2.9889 0.1059
10/08/13 15:16:00 23762.6949 2.9885 0.1059
10/08/13 15:18:00 23762.6896 2.9891 0.1060
10/08/13 15:20:00 23762.6832 2.9887 0.1060
10/08/13 15:22:00 23762.6780 2.9892 0.1061
10/08/13 15:24:00 23762.6715 2.9889 0.1058
10/08/13 15:26:00 23762.6652 2.9885 0.1058
10/08/13 15:28:00 23762.6591 2.9902 0.1065
10/08/13 15:30:00 23762.6539 2.9907 0.1065
10/08/13 15:32:00 23762.6483 2.9895 0.1053
10/08/13 15:34:00 23762.6421 2.9890 0.1057
10/08/13 15:36:00 23762.6361 2.9906 0.1063
10/08/13 15:38:00 23762.6298 2.9902 0.1064
10/08/13 15:40:00 23762.6247 2.9908 0.1064
10/08/13 15:42:00 23762.6182 2.9906 0.1057
10/08/13 15:44:00 23762.6131 2.9911 0.1058
10/08/13 15:46:00 23762.6069 2.9907 0.1058
10/08/13 15:48:00 23762.6007 2.9903 0.1059
10/08/13 15:50:00 23762.5935 2.9911 0.1062
10/08/13 15:52:00 23762.5896 2.9927 0.1062
10/08/13 15:54:00 23762.5843 2.9912 0.1057
10/08/13 15:56:00 23762.5771 2.9921 0.1056
10/08/13 15:58:00 23762.5710 2.9916 0.1060
10/08/13 16:00:00 23762.5660 2.9921 0.1061
10/08/13 16:02:00 23762.5590 2.9928 0.1067
10/08/13 16:04:00 23762.5535 2.9915 0.1055
10/08/13 16:06:00 23762.5486 2.9921 0.1055
10/08/13 16:08:00 23762.5416 2.9928 0.1062
10/08/13 16:10:00 23762.5366 2.9935 0.1059
10/08/13 16:12:00 23762.5305 2.9930 0.1059
10/08/13 16:14:00 23762.5245 2.9926 0.1059
10/08/13 16:16:00 23762.5194 2.9934 0.1053
10/08/13 16:18:00 23762.5125 2.9941 0.1059
10/08/13 16:20:00 23762.5066 2.9936 0.1063
10/08/13 16:22:00 23762.5015 2.9944 0.1057
10/08/13 16:24:00 23762.4955 2.9940 0.1057
10/08/13 16:26:00 23762.4896 2.9936 0.1058
10/08/13 16:28:00 23762.4826 2.9944 0.1061
10/08/13 16:30:00 23762.4778 2.9949 0.1061
10/08/13 16:32:00 23762.4708 2.9958 0.1061
10/08/13 16:34:00 23762.4657 2.9943 0.1055
10/08/13 16:36:00 23762.4610 2.9949 0.1056
10/08/13 16:38:00 23762.4541 2.9957 0.1059
10/08/13 16:40:00 23762.4482 2.9953 0.1059
10/08/13 16:42:00 23762.4421 2.9951 0.1053
10/08/13 16:44:00 23762.4363 2.9947 0.1053
10/08/13 16:46:00 23762.4295 2.9954 0.1060
10/08/13 16:48:00 23762.4236 2.9951 0.1057
10/08/13 16:50:00 23762.4180 2.9968 0.1063
10/08/13 16:52:00 23762.4129 2.9955 0.1050
10/08/13 16:54:00 23762.4062 2.9962 0.1057
10/08/13 16:56:00 23762.4015 2.9969 0.1054
10/08/13 16:58:00 23762.3949 2.9975 0.1060
10/08/13 17:00:00 23762.3891 2.9971 0.1061
10/08/13 17:02:00 23762.3831 2.9970 0.1054
10/08/13 17:04:00 23762.3774 2.9966 0.1055
10/08/13 17:06:00 23762.3707 2.9974 0.1058
10/08/13 17:08:00 23762.3650 2.9970 0.1058
10/08/13 17:10:00 23762.3603 2.9977 0.1052
10/08/13 17:12:00 23762.3538 2.9983 0.1062
10/08/13 17:14:00 23762.3467 2.9972 0.1055
10/08/13 17:16:00 23762.3413 2.9988 0.1062
10/08/13 17:18:00 23762.3364 2.9976 0.1049
10/08/13 17:20:00 23762.3300 2.9981 0.1059
10/08/13 17:22:00 23762.3253 2.9989 0.1053
10/08/13 17:24:00 23762.3176 2.9986 0.1059
10/08/13 17:26:00 23762.3119 2.9983 0.1056
10/08/13 17:28:00 23762.3075 2.9989 0.1057
10/08/13 17:30:00 23762.3009 2.9998 0.1056
10/08/13 17:32:00 23762.2941 2.9985 0.1057
10/08/13 17:34:00 23762.2888 3.0002 0.1060
10/08/13 17:36:00 23762.2832 2.9998 0.1060
10/08/13 17:38:00 23762.2763 2.9987 0.1054
10/08/13 17:40:00 23762.2710 3.0004 0.1057
10/08/13 17:42:00 23762.2655 3.0000 0.1057
10/08/13 17:44:00 23762.2599 2.9999 0.1051
10/08/13 17:46:00 23762.2535 3.0005 0.1057
10/08/13 17:48:00 23762.2471 3.0013 0.1060
10/08/13 17:50:00 23762.2416 3.0009 0.1061
10/08/13 17:52:00 23762.2360 3.0008 0.1054
10/08/13 17:54:00 23762.2296 3.0016 0.1057
10/08/13 17:56:00 23762.2242 3.0012 0.1057
10/08/13 17:58:00 23762.2186 3.0010 0.1051
10/08/13 18:00:00 23762.2123 3.0017 0.1057
10/08/13 18:02:00 23762.2057 3.0004 0.1054
10/08/13 18:04:00 23762.2004 3.0023 0.1054
10/08/13 18:06:00 23762.1951 3.0019 0.1054
10/08/13 18:08:00 23762.1876 3.0017 0.1057
10/08/13 18:10:00 23762.1834 3.0023 0.1058
10/08/13 18:12:00 23762.1759 3.0022 0.1057
10/08/13 18:14:00 23762.1704 3.0021 0.1051
10/08/13 18:16:00 23762.1643 3.0026 0.1061
10/08/13 18:18:00 23762.1588 3.0025 0.1054
10/08/13 18:20:00 23762.1525 3.0034 0.1054
10/08/13 18:22:00 23762.1473 3.0030 0.1054
10/08/13 18:24:00 23762.1411 3.0038 0.1057
10/08/13 18:26:00 23762.1357 3.0036 0.1051
10/08/13 18:28:00 23762.1304 3.0032 0.1051
10/08/13 18:30:00 23762.1231 3.0030 0.1054
10/08/13 18:32:00 23762.1180 3.0049 0.1054
10/08/13 18:34:00 23762.1107 3.0048 0.1057
10/08/13 18:36:00 23762.1064 3.0033 0.1051
10/08/13 18:38:00 23762.1002 3.0042 0.1051
10/08/13 18:40:00 23762.0929 3.0040 0.1054
10/08/13 18:42:00 23762.0890 3.0046 0.1054
10/08/13 18:44:00 23762.0816 3.0045 0.1054
10/08/13 18:46:00 23762.0764 3.0042 0.1051
10/08/13 18:48:00 23762.0703 3.0052 0.1050
10/08/13 18:50:00 23762.0652 3.0047 0.1051
10/08/13 18:52:00 23762.0592 3.0055 0.1054
10/08/13 18:54:00 23762.0519 3.0055 0.1053
10/08/13 18:56:00 23762.0469 3.0051 0.1054
10/08/13 18:58:00 23762.0409 3.0059 0.1057
10/08/13 19:00:00 23762.0348 3.0068 0.1056
10/08/13 19:02:00 23762.0284 3.0057 0.1050
10/08/13 19:04:00 23762.0234 3.0054 0.1047
10/08/13 19:06:00 23762.0175 3.0061 0.1053
10/08/13 19:08:00 23762.0115 3.0070 0.1053
10/08/13 19:10:00 23762.0053 3.0057 0.1050
10/08/13 19:12:00 23761.9993 3.0067 0.1049
10/08/13 19:14:00 23761.9934 3.0075 0.1052
10/08/13 19:16:00 23761.9864 3.0072 0.1059
10/08/13 19:18:00 23761.9825 3.0080 0.1052
10/08/13 19:20:00 23761.9755 3.0078 0.1055
10/08/13 19:22:00 23761.9696 3.0087 0.1055
10/08/13 19:24:00 23761.9646 3.0084 0.1052
10/08/13 19:26:00 23761.9577 3.0082 0.1058
10/08/13 19:28:00 23761.9527 3.0080 0.1052
10/08/13 19:30:00 23761.9466 3.0067 0.1049
10/08/13 19:32:00 23761.9420 3.0086 0.1048
10/08/13 19:34:00 23761.9349 3.0086 0.1048
10/08/13 19:36:00 23761.9280 3.0084 0.1051
10/08/13 19:38:00 23761.9230 3.0082 0.1044
10/08/13 19:40:00 23761.9162 3.0080 0.1051
10/08/13 19:42:00 23761.9117 3.0097 0.1054
10/08/13 19:44:00 23761.9056 3.0086 0.1047
10/08/13 19:46:00 23761.8999 3.0094 0.1050
10/08/13 19:48:00 23761.8930 3.0093 0.1050
10/08/13 19:50:00 23761.8861 3.0092 0.1053
10/08/13 19:52:00 23761.8816 3.0111 0.1053
10/08/13 19:54:00 23761.8747 3.0110 0.1052
10/08/13 19:56:00 23761.8699 3.0107 0.1049
10/08/13 19:58:00 23761.8632 3.0104 0.1056
10/08/13 20:00:00 23761.8575 3.0114 0.1055
10/08/13 20:02:00 23761.8517 3.0101 0.1052
10/08/13 20:04:00 23761.8460 3.0110 0.1052
10/08/13 20:06:00 23761.8404 3.0118 0.1055
10/08/13 20:08:00 23761.8345 3.0107 0.1048
10/08/13 20:10:00 23761.8290 3.0115 0.1051
10/08/13 20:12:00 23761.8222 3.0115 0.1051
10/08/13 20:14:00 23761.8176 3.0112 0.1048
10/08/13 20:16:00 23761.8108 3.0111 0.1047
10/08/13 20:18:00 23761.8043 3.0131 0.1053
10/08/13 20:20:00 23761.7986 3.0119 0.1050
10/08/13 20:22:00 23761.7918 3.0118 0.1049
10/08/13 20:24:00 23761.7864 3.0126 0.1052
10/08/13 20:26:00 23761.7806 3.0115 0.1046
10/08/13 20:28:00 23761.7751 3.0123 0.1049
10/08/13 20:30:00 23761.7685 3.0123 0.1048
10/08/13 20:32:00 23761.7630 3.0132 0.1048
10/08/13 20:34:00 23761.7564 3.0130 0.1051
10/08/13 20:36:00 23761.7510 3.0139 0.1050
10/08/13 20:38:00 23761.7453 3.0127 0.1047
10/08/13 20:40:00 23761.7399 3.0136 0.1047
10/08/13 20:42:00 23761.7334 3.0134 0.1050
10/08/13 20:44:00 23761.7280 3.0144 0.1049
10/08/13 20:46:00 23761.7215 3.0142 0.1052
10/08/13 20:48:00 23761.7149 3.0141 0.1052
10/08/13 20:50:00 23761.7104 3.0140 0.1045
10/08/13 20:52:00 23761.7040 3.0138 0.1048
10/08/13 20:54:00 23761.6987 3.0147 0.1048
10/08/13 20:56:00 23761.6922 3.0146 0.1051
10/08/13 20:58:00 23761.6857 3.0145 0.1051
10/08/13 21:00:00 23761.6802 3.0133 0.1047
10/08/13 21:02:00 23761.6740 3.0153 0.1053
10/08/13 21:04:00 23761.6675 3.0154 0.1049
10/08/13 21:06:00 23761.6631 3.0152 0.1043
10/08/13 21:08:00 23761.6568 3.0150 0.1046
10/08/13 21:10:00 23761.6506 3.0170 0.1051
10/08/13 21:12:00 23761.6452 3.0158 0.1048
10/08/13 21:14:00 23761.6388 3.0157 0.1048
10/08/13 21:16:00 23761.6325 3.0156 0.1051
10/08/13 21:18:00 23761.6273 3.0165 0.1050
10/08/13 21:20:00 23761.6210 3.0165 0.1050
10/08/13 21:22:00 23761.6166 3.0164 0.1040
10/08/13 21:24:00 23761.6083 3.0164 0.1049
10/08/13 21:26:00 23761.6032 3.0173 0.1048
10/08/13 21:28:00 23761.5978 3.0160 0.1045
10/08/13 21:30:00 23761.5918 3.0180 0.1051
10/08/13 21:32:00 23761.5844 3.0170 0.1050
10/08/13 21:34:00 23761.5803 3.0167 0.1047
10/08/13 21:36:00 23761.5730 3.0179 0.1050
10/08/13 21:38:00 23761.5688 3.0177 0.1043
10/08/13 21:40:00 23761.5606 3.0177 0.1052
10/08/13 21:42:00 23761.5556 3.0186 0.1052
10/08/13 21:44:00 23761.5503 3.0175 0.1045
10/08/13 21:46:00 23761.5443 3.0196 0.1047
10/08/13 21:48:00 23761.5370 3.0185 0.1050
10/08/13 21:50:00 23761.5329 3.0183 0.1044
10/08/13 21:52:00 23761.5260 3.0193 0.1053
10/08/13 21:54:00 23761.5207 3.0181 0.1046
10/08/13 21:56:00 23761.5136 3.0193 0.1048
10/08/13 21:58:00 23761.5087 3.0202 0.1048
10/08/13 22:00:00 23761.5036 3.0189 0.1045
10/08/13 22:02:00 23761.4966 3.0200 0.1050
10/08/13 22:04:00 23761.4915 3.0187 0.1047
10/08/13 22:06:00 23761.4843 3.0200 0.1046
10/08/13 22:08:00 23761.4796 3.0208 0.1049
10/08/13 22:10:00 23761.4723 3.0198 0.1048
10/08/13 22:12:00 23761.4674 3.0209 0.1045
10/08/13 22:14:00 23761.4614 3.0208 0.1044
10/08/13 22:16:00 23761.4555 3.0207 0.1047
10/08/13 22:18:00 23761.4486 3.0217 0.1053
10/08/13 22:20:00 23761.4434 3.0207 0.1043
10/08/13 22:22:00 23761.4376 3.0205 0.1046
10/08/13 22:24:00 23761.4316 3.0205 0.1045
10/08/13 22:26:00 23761.4257 3.0204 0.1045
10/08/13 22:28:00 23761.4188 3.0216 0.1047
10/08/13 22:30:00 23761.4142 3.0224 0.1050
10/08/13 22:32:00 23761.4071 3.0214 0.1049
10/08/13 22:34:00 23761.4023 3.0224 0.1045
10/08/13 22:36:00 23761.3952 3.0214 0.1045
10/08/13 22:38:00 23761.3906 3.0222 0.1048
10/08/13 22:40:00 23761.3835 3.0213 0.1044
10/08/13 22:42:00 23761.3780 3.0234 0.1050
10/08/13 22:44:00 23761.3719 3.0213 0.1043
10/08/13 22:46:00 23761.3663 3.0234 0.1045
10/08/13 22:48:00 23761.3606 3.0232 0.1048
10/08/13 22:50:00 23761.3548 3.0232 0.1048
10/08/13 22:52:00 23761.3480 3.0244 0.1050
10/08/13 22:54:00 23761.3432 3.0232 0.1043
10/08/13 22:56:00 23761.3364 3.0244 0.1045
10/08/13 22:58:00 23761.3305 3.0222 0.1042
10/08/13 23:00:00 23761.3251 3.0242 0.1048
10/08/13 23:02:00 23761.3193 3.0243 0.1044
10/08/13 23:04:00 23761.3136 3.0242 0.1043
10/08/13 23:06:00 23761.3069 3.0254 0.1046
10/08/13 23:08:00 23761.3010 3.0232 0.1043
10/08/13 23:10:00 23761.2957 3.0252 0.1048
10/08/13 23:12:00 23761.2888 3.0243 0.1044
10/08/13 23:14:00 23761.2831 3.0243 0.1044
10/08/13 23:16:00 23761.2766 3.0254 0.1046
10/08/13 23:18:00 23761.2710 3.0253 0.1049
10/08/13 23:20:00 23761.2653 3.0255 0.1041
10/08/13 23:22:00 23761.2598 3.0253 0.1044
10/08/13 23:24:00 23761.2533 3.0263 0.1050
10/08/13 23:26:00 23761.2474 3.0244 0.1040
10/08/13 23:28:00 23761.2422 3.0264 0.1046
10/08/13 23:30:00 23761.2365 3.0264 0.1042
10/08/13 23:32:00 23761.2299 3.0253 0.1045
10/08/13 23:34:00 23761.2234 3.0266 0.1043
10/08/13 23:36:00 23761.2180 3.0265 0.1046
10/08/13 23:38:00 23761.2124 3.0265 0.1042
10/08/13 23:40:00 23761.2069 3.0265 0.1042
10/08/13 23:42:00 23761.1993 3.0267 0.1044
10/08/13 23:44:00 23761.1951 3.0276 0.1043
10/08/13 23:46:00 23761.1884 3.0267 0.1039
10/08/13 23:48:00 23761.1822 3.0277 0.1049
10/08/13 23:50:00 23761.1766 3.0278 0.1041
10/08/13 23:52:00 23761.1692 3.0278 0.1050
10/08/13 23:54:00 23761.1658 3.0278 0.1040
10/08/13 23:56:00 23761.1584 3.0279 0.1046
10/08/13 23:58:00 23761.1530 3.0279 0.1042
10/08/14 00:00:00 23761.1467 3.0290 0.1047
10/08/14 00:02:00 23761.1401 3.0281 0.1043
10/08/14 00:04:00 23761.1349 3.0279 0.1046
10/08/14 00:06:00 23761.1294 3.0281 0.1039
10/08/14 00:08:00 23761.1232 3.0293 0.1041
10/08/14 00:10:00 23761.1180 3.0291 0.1044
10/08/14 00:12:00 23761.1105 3.0295 0.1043
10/08/14 00:14:00 23761.1054 3.0293 0.1046
10/08/14 00:16:00 23761.1000 3.0294 0.1042
10/08/14 00:18:00 23761.0927 3.0295 0.1047
10/08/14 00:20:00 23761.0874 3.0295 0.1043
10/08/14 00:22:00 23761.0813 3.0307 0.1045
10/08/14 00:24:00 23761.0749 3.0297 0.1045
10/08/14 00:26:00 23761.0696 3.0298 0.1041
10/08/14 00:28:00 23761.0633 3.0288 0.1041
10/08/14 00:30:00 23761.0572 3.0299 0.1043
10/08/14 00:32:00 23761.0520 3.0300 0.1039
10/08/14 00:34:00 23761.0448 3.0301 0.1044
10/08/14 00:36:00 23761.0396 3.0302 0.1040
10/08/14 00:38:00 23761.0335 3.0314 0.1042
10/08/14 00:40:00 23761.0273 3.0302 0.1045
10/08/14 00:42:00 23761.0212 3.0315 0.1044
10/08/14 00:44:00 23761.0161 3.0316 0.1040
10/08/14 00:46:00 23761.0099 3.0305 0.1043
10/08/14 00:48:00 23761.0038 3.0318 0.1042
10/08/14 00:50:00 23760.9987 3.0318 0.1038
10/08/14 00:52:00 23760.9918 3.0318 0.1047
10/08/14 00:54:00 23760.9866 3.0320 0.1039
10/08/14 00:56:00 23760.9794 3.0322 0.1041
10/08/14 00:58:00 23760.9746 3.0320 0.1044
10/08/14 01:00:00 23760.9686 3.0333 0.1043
10/08/14 01:02:00 23760.9623 3.0325 0.1039
10/08/14 01:04:00 23760.9566 3.0334 0.1048
10/08/14 01:06:00 23760.9515 3.0336 0.1041
10/08/14 01:08:00 23760.9433 3.0328 0.1043
10/08/14 01:10:00 23760.9383 3.0329 0.1039
10/08/14 01:12:00 23760.9327 3.0338 0.1048
10/08/14 01:14:00 23760.9264 3.0331 0.1040
10/08/14 01:16:00 23760.9206 3.0342 0.1043
10/08/14 01:18:00 23760.9157 3.0343 0.1039
10/08/14 01:20:00 23760.9088 3.0344 0.1044
10/08/14 01:22:00 23760.9027 3.0335 0.1040
10/08/14 01:24:00 23760.8969 3.0347 0.1042
10/08/14 01:26:00 23760.8909 3.0338 0.1038
10/08/14 01:28:00 23760.8852 3.0349 0.1044
10/08/14 01:30:00 23760.8804 3.0349 0.1040
10/08/14 01:32:00 23760.8735 3.0351 0.1042
10/08/14 01:34:00 23760.8674 3.0343 0.1038
10/08/14 01:36:00 23760.8618 3.0353 0.1044
10/08/14 01:38:00 23760.8559 3.0344 0.1040
10/08/14 01:40:00 23760.8490 3.0346 0.1042
10/08/14 01:42:00 23760.8441 3.0348 0.1034
10/08/14 01:44:00 23760.8376 3.0371 0.1043
10/08/14 01:46:00 23760.8319 3.0360 0.1046
10/08/14 01:48:00 23760.8251 3.0362 0.1048
10/08/14 01:50:00 23760.8203 3.0364 0.1040
10/08/14 01:52:00 23760.8135 3.0366 0.1042
10/08/14 01:54:00 23760.8076 3.0357 0.1038
10/08/14 01:56:00 23760.8020 3.0369 0.1040
10/08/14 01:58:00 23760.7963 3.0359 0.1040
10/08/14 02:00:00 23760.7895 3.0361 0.1042
10/08/14 02:02:00 23760.7840 3.0372 0.1044
10/08/14 02:04:00 23760.7794 3.0373 0.1040
10/08/14 02:06:00 23760.7714 3.0367 0.1039
10/08/14 02:08:00 23760.7668 3.0368 0.1035
10/08/14 02:10:00 23760.7613 3.0379 0.1037
10/08/14 02:12:00 23760.7544 3.0361 0.1033
10/08/14 02:14:00 23760.7481 3.0382 0.1045
10/08/14 02:16:00 23760.7424 3.0373 0.1041
10/08/14 02:18:00 23760.7370 3.0385 0.1043
10/08/14 02:20:00 23760.7313 3.0376 0.1039
10/08/14 02:22:00 23760.7246 3.0380 0.1037
10/08/14 02:24:00 23760.7192 3.0391 0.1039
10/08/14 02:26:00 23760.7114 3.0384 0.1042
10/08/14 02:28:00 23760.7070 3.0385 0.1038
10/08/14 02:30:00 23760.7004 3.0387 0.1040
10/08/14 02:32:00 23760.6950 3.0400 0.1038
10/08/14 02:34:00 23760.6873 3.0392 0.1040
10/08/14 02:36:00 23760.6829 3.0393 0.1036
10/08/14 02:38:00 23760.6776 3.0405 0.1039
10/08/14 02:40:00 23760.6712 3.0405 0.1044
10/08/14 02:42:00 23760.6656 3.0397 0.1040
10/08/14 02:44:00 23760.6592 3.0399 0.1042
10/08/14 02:46:00 23760.6536 3.0390 0.1038
10/08/14 02:48:00 23760.6463 3.0404 0.1043
10/08/14 02:50:00 23760.6407 3.0395 0.1039
10/08/14 02:52:00 23760.6355 3.0407 0.1041
10/08/14 02:54:00 23760.6291 3.0409 0.1043
10/08/14 02:56:00 23760.6228 3.0411 0.1045
10/08/14 02:58:00 23760.6172 3.0403 0.1038
10/08/14 03:00:00 23760.6121 3.0415 0.1040
10/08/14 03:02:00 23760.6057 3.0417 0.1042
10/08/14 03:04:00 23760.5991 3.0399 0.1038
10/08/14 03:06:00 23760.5940 3.0411 0.1040
10/08/14 03:08:00 23760.5876 3.0414 0.1039
10/08/14 03:10:00 23760.5825 3.0426 0.1041
10/08/14 03:12:00 23760.5751 3.0418 0.1043
10/08/14 03:14:00 23760.5688 3.0420 0.1045
10/08/14 03:16:00 23760.5645 3.0423 0.1034
10/08/14 03:18:00 23760.5582 3.0425 0.1036
10/08/14 03:20:00 23760.5520 3.0428 0.1038
10/08/14 03:22:00 23760.5466 3.0420 0.1031
10/08/14 03:24:00 23760.5395 3.0433 0.1039
10/08/14 03:26:00 23760.5342 3.0424 0.1035
10/08/14 03:28:00 23760.5272 3.0437 0.1043
10/08/14 03:30:00 23760.5219 3.0428 0.1039
10/08/14 03:32:00 23760.5157 3.0432 0.1038
10/08/14 03:34:00 23760.5096 3.0434 0.1040
10/08/14 03:36:00 23760.5055 3.0434 0.1036
10/08/14 03:38:00 23760.4974 3.0438 0.1044
10/08/14 03:40:00 23760.4920 3.0431 0.1033
10/08/14 03:42:00 23760.4862 3.0454 0.1041
10/08/14 03:44:00 23760.4810 3.0445 0.1037
10/08/14 03:46:00 23760.4737 3.0439 0.1036
10/08/14 03:48:00 23760.4677 3.0441 0.1038
10/08/14 03:50:00 23760.4625 3.0432 0.1034
10/08/14 03:52:00 23760.4569 3.0455 0.1042
10/08/14 03:54:00 23760.4517 3.0446 0.1038
10/08/14 03:56:00 23760.4435 3.0452 0.1039
10/08/14 03:58:00 23760.4384 3.0443 0.1035
10/08/14 04:00:00 23760.4324 3.0446 0.1034
10/08/14 04:02:00 23760.4276 3.0458 0.1036
10/08/14 04:04:00 23760.4217 3.0460 0.1038
10/08/14 04:06:00 23760.4146 3.0453 0.1040
10/08/14 04:08:00 23760.4085 3.0457 0.1035
10/08/14 04:10:00 23760.4026 3.0459 0.1038
10/08/14 04:12:00 23760.3967 3.0461 0.1040
10/08/14 04:14:00 23760.3916 3.0454 0.1032
10/08/14 04:16:00 23760.3849 3.0467 0.1040
10/08/14 04:18:00 23760.3789 3.0471 0.1035
10/08/14 04:20:00 23760.3730 3.0473 0.1038
10/08/14 04:22:00 23760.3672 3.0476 0.1040
10/08/14 04:24:00 23760.3623 3.0467 0.1036
10/08/14 04:26:00 23760.3544 3.0470 0.1044
10/08/14 04:28:00 23760.3494 3.0464 0.1033
10/08/14 04:30:00 23760.3436 3.0466 0.1035
10/08/14 04:32:00 23760.3369 3.0480 0.1040
10/08/14 04:34:00 23760.3320 3.0471 0.1036
10/08/14 04:36:00 23760.3252 3.0487 0.1037
10/08/14 04:38:00 23760.3192 3.0468 0.1033
10/08/14 04:40:00 23760.3135 3.0470 0.1035
10/08/14 04:42:00 23760.3067 3.0486 0.1036
10/08/14 04:44:00 23760.3020 3.0477 0.1032
10/08/14 04:46:00 23760.2954 3.0490 0.1040
10/08/14 04:48:00 23760.2885 3.0484 0.1039
10/08/14 04:50:00 23760.2836 3.0476 0.1031
10/08/14 04:52:00 23760.2770 3.0490 0.1036
10/08/14 04:54:00 23760.2723 3.0482 0.1032
10/08/14 04:56:00 23760.2656 3.0497 0.1033
10/08/14 04:58:00 23760.2601 3.0499 0.1035
10/08/14 05:00:00 23760.2542 3.0481 0.1031
10/08/14 05:02:00 23760.2477 3.0494 0.1040
10/08/14 05:04:00 23760.2420 3.0498 0.1035
10/08/14 05:06:00 23760.2365 3.0500 0.1037
10/08/14 05:08:00 23760.2310 3.0503 0.1039
10/08/14 05:10:00 23760.2241 3.0497 0.1034
10/08/14 05:12:00 23760.2165 3.0501 0.1042
10/08/14 05:14:00 23760.2117 3.0495 0.1031
10/08/14 05:16:00 23760.2062 3.0498 0.1030
10/08/14 05:18:00 23760.1998 3.0511 0.1038
10/08/14 05:20:00 23760.1942 3.0515 0.1033
10/08/14 05:22:00 23760.1888 3.0518 0.1035
10/08/14 05:24:00 23760.1822 3.0510 0.1037
10/08/14 05:26:00 23760.1754 3.0505 0.1032
10/08/14 05:28:00 23760.1691 3.0518 0.1041
10/08/14 05:30:00 23760.1644 3.0512 0.1030
10/08/14 05:32:00 23760.1591 3.0514 0.1032
10/08/14 05:34:00 23760.1516 3.0517 0.1040
10/08/14 05:36:00 23760.1461 3.0522 0.1035
10/08/14 05:38:00 23760.1408 3.0524 0.1037
10/08/14 05:40:00 23760.1341 3.0519 0.1032
10/08/14 05:42:00 23760.1288 3.0521 0.1034
10/08/14 05:44:00 23760.1223 3.0513 0.1036
10/08/14 05:46:00 23760.1160 3.0529 0.1037
10/08/14 05:48:00 23760.1115 3.0521 0.1030
10/08/14 05:50:00 23760.1041 3.0526 0.1035
10/08/14 05:52:00 23760.0988 3.0529 0.1033
10/08/14 05:54:00 23760.0922 3.0523 0.1032
10/08/14 05:56:00 23760.0861 3.0537 0.1037
10/08/14 05:58:00 23760.0796 3.0531 0.1035
10/08/14 06:00:00 23760.0743 3.0534 0.1034
10/08/14 06:02:00 23760.0690 3.0538 0.1032
10/08/14 06:04:00 23760.0626 3.0531 0.1031
10/08/14 06:06:00 23760.0574 3.0533 0.1033
10/08/14 06:08:00 23760.0512 3.0549 0.1034
10/08/14 06:10:00 23760.0449 3.0541 0.1036
10/08/14 06:12:00 23760.0384 3.0536 0.1031
10/08/14 06:14:00 23760.0325 3.0549 0.1040
10/08/14 06:16:00 23760.0260 3.0544 0.1035
10/08/14 06:18:00 23760.0208 3.0549 0.1030
10/08/14 06:20:00 23760.0145 3.0541 0.1032
10/08/14 06:22:00 23760.0093 3.0546 0.1027
10/08/14 06:24:00 23760.0034 3.0559 0.1035
10/08/14 06:26:00 23759.9970 3.0554 0.1030
10/08/14 06:28:00 23759.9920 3.0556 0.1032
10/08/14 06:30:00 23759.9847 3.0562 0.1033
10/08/14 06:32:00 23759.9785 3.0555 0.1036
10/08/14 06:34:00 23759.9722 3.0549 0.1031
10/08/14 06:36:00 23759.9672 3.0552 0.1033
10/08/14 06:38:00 23759.9600 3.0558 0.1034
10/08/14 06:40:00 23759.9549 3.0562 0.1029
10/08/14 06:42:00 23759.9500 3.0564 0.1031
10/08/14 06:44:00 23759.9429 3.0570 0.1032
10/08/14 06:46:00 23759.9380 3.0572 0.1034
10/08/14 06:48:00 23759.9317 3.0567 0.1029
10/08/14 06:50:00 23759.9246 3.0573 0.1031
10/08/14 06:52:00 23759.9197 3.0575 0.1033
10/08/14 06:54:00 23759.9135 3.0570 0.1028
10/08/14 06:56:00 23759.9066 3.0574 0.1036
10/08/14 06:58:00 23759.9004 3.0569 0.1031
10/08/14 07:00:00 23759.8955 3.0572 0.1030
10/08/14 07:02:00 23759.8886 3.0577 0.1034
10/08/14 07:04:00 23759.8837 3.0580 0.1033
10/08/14 07:06:00 23759.8777 3.0574 0.1032
10/08/14 07:08:00 23759.8708 3.0578 0.1036
10/08/14 07:10:00 23759.8659 3.0583 0.1031
10/08/14 07:12:00 23759.8598 3.0577 0.1030
10/08/14 07:14:00 23759.8542 3.0591 0.1035
10/08/14 07:16:00 23759.8481 3.0586 0.1030
10/08/14 07:18:00 23759.8422 3.0578 0.1032
10/08/14 07:20:00 23759.8353 3.0584 0.1033
10/08/14 07:22:00 23759.8284 3.0590 0.1034
10/08/14 07:24:00 23759.8225 3.0583 0.1036
10/08/14 07:26:00 23759.8177 3.0587 0.1031
10/08/14 07:28:00 23759.8108 3.0593 0.1033
10/08/14 07:30:00 23759.8048 3.0588 0.1028
10/08/14 07:32:00 23759.8003 3.0590 0.1030
10/08/14 07:34:00 23759.7934 3.0596 0.1031
10/08/14 07:36:00 23759.7866 3.0602 0.1032
10/08/14 07:38:00 23759.7820 3.0604 0.1034
10/08/14 07:40:00 23759.7752 3.0610 0.1035
10/08/14 07:42:00 23759.7693 3.0605 0.1030
10/08/14 07:44:00 23759.7635 3.0599 0.1029
10/08/14 07:46:00 23759.7589 3.0602 0.1028
10/08/14 07:48:00 23759.7523 3.0607 0.1032
10/08/14 07:50:00 23759.7455 3.0613 0.1033
10/08/14 07:52:00 23759.7397 3.0608 0.1029
10/08/14 07:54:00 23759.7344 3.0621 0.1037
10/08/14 07:56:00 23759.7285 3.0616 0.1032
10/08/14 07:58:00 23759.7227 3.0611 0.1027
10/08/14 08:00:00 23759.7161 3.0616 0.1028
10/08/14 08:02:00 23759.7094 3.0622 0.1029
10/08/14 08:04:00 23759.7038 3.0615 0.1031
10/08/14 08:06:00 23759.6981 3.0610 0.1026
10/08/14 08:08:00 23759.6907 3.0626 0.1037
10/08/14 08:10:00 23759.6849 3.0621 0.1032
10/08/14 08:12:00 23759.6792 3.0616 0.1027
10/08/14 08:14:00 23759.6737 3.0608 0.1029
10/08/14 08:16:00 23759.6663 3.0625 0.1037
10/08/14 08:18:00 23759.6618 3.0629 0.1032
10/08/14 08:20:00 23759.6561 3.0624 0.1027
10/08/14 08:22:00 23759.6496 3.0630 0.1028
10/08/14 08:24:00 23759.6433 3.0634 0.1036
10/08/14 08:26:00 23759.6376 3.0629 0.1031
10/08/14 08:28:00 23759.6320 3.0624 0.1026
10/08/14 08:30:00 23759.6248 3.0639 0.1037
10/08/14 08:32:00 23759.6192 3.0634 0.1032
10/08/14 08:34:00 23759.6136 3.0629 0.1027
10/08/14 08:36:00 23759.6071 3.0635 0.1029
10/08/14 08:38:00 23759.6007 3.0641 0.1030
10/08/14 08:40:00 23759.5954 3.0634 0.1032
10/08/14 08:42:00 23759.5898 3.0629 0.1027
10/08/14 08:44:00 23759.5835 3.0635 0.1028
10/08/14 08:46:00 23759.5772 3.0639 0.1033
10/08/14 08:48:00 23759.5717 3.0634 0.1028
10/08/14 08:50:00 23759.5653 3.0640 0.1029
10/08/14 08:52:00 23759.5590 3.0646 0.1030
10/08/14 08:54:00 23759.5527 3.0652 0.1031
10/08/14 08:56:00 23759.5472 3.0647 0.1026
10/08/14 08:58:00 23759.5418 3.0642 0.1022
10/08/14 09:00:00 23759.5349 3.0657 0.1036
10/08/14 09:02:00 23759.5295 3.0651 0.1031
10/08/14 09:04:00 23759.5233 3.0656 0.1036
10/08/14 09:06:00 23759.5179 3.0651 0.1031
10/08/14 09:08:00 23759.5117 3.0657 0.1032
10/08/14 09:10:00 23759.5055 3.0663 0.1033
10/08/14 09:12:00 23759.5001 3.0658 0.1028
10/08/14 09:14:00 23759.4939 3.0664 0.1029
10/08/14 09:16:00 23759.4879 3.0669 0.1034
10/08/14 09:18:00 23759.4826 3.0664 0.1029
10/08/14 09:20:00 23759.4764 3.0670 0.1030
10/08/14 09:22:00 23759.4711 3.0664 0.1025
10/08/14 09:24:00 23759.4641 3.0681 0.1033
10/08/14 09:26:00 23759.4589 3.0676 0.1028
10/08/14 09:28:00 23759.4529 3.0681 0.1032
10/08/14 09:30:00 23759.4465 3.0666 0.1027
10/08/14 09:32:00 23759.4404 3.0672 0.1029
10/08/14 09:34:00 23759.4343 3.0678 0.1030
10/08/14 09:36:00 23759.4283 3.0684 0.1031
10/08/14 09:38:00 23759.4231 3.0679 0.1026
10/08/14 09:40:00 23759.4160 3.0674 0.1031
10/08/14 09:42:00 23759.4100 3.0680 0.1032
10/08/14 09:44:00 23759.4040 3.0686 0.1033
10/08/14 09:46:00 23759.3988 3.0681 0.1028
10/08/14 09:48:00 23759.3917 3.0678 0.1029
10/08/14 09:50:00 23759.3856 3.0685 0.1027
10/08/14 09:52:00 23759.3797 3.0691 0.1028
10/08/14 09:54:00 23759.3746 3.0686 0.1023
10/08/14 09:56:00 23759.3675 3.0682 0.1024
10/08/14 09:58:00 23759.3616 3.0688 0.1026
10/08/14 10:00:00 23759.3558 3.0693 0.1030
10/08/14 10:02:00 23759.3499 3.0699 0.1031
10/08/14 10:04:00 23759.3449 3.0694 0.1026
10/08/14 10:06:00 23759.3390 3.0700 0.1028
10/08/14 10:08:00 23759.3332 3.0705 0.1029
10/08/14 10:10:00 23759.3261 3.0702 0.1030
10/08/14 10:12:00 23759.3202 3.0709 0.1028
10/08/14 10:14:00 23759.3141 3.0694 0.1023
10/08/14 10:16:00 23759.3083 3.0700 0.1024
10/08/14 10:18:00 23759.3016 3.0717 0.1031
10/08/14 10:20:00 23759.2956 3.0702 0.1030
10/08/14 10:22:00 23759.2899 3.0707 0.1031
10/08/14 10:24:00 23759.2850 3.0702 0.1026
10/08/14 10:26:00 23759.2772 3.0710 0.1033
10/08/14 10:28:00 23759.2714 3.0717 0.1031
10/08/14 10:30:00 23759.2654 3.0702 0.1026
10/08/14 10:32:00 23759.2597 3.0708 0.1027
10/08/14 10:34:00 23759.2540 3.0714 0.1028
10/08/14 10:36:00 23759.2483 3.0720 0.1030
10/08/14 10:38:00 23759.2426 3.0727 0.1027
10/08/14 10:40:00 23759.2358 3.0724 0.1028
10/08/14 10:42:00 23759.2310 3.0719 0.1023
10/08/14 10:44:00 23759.2242 3.0715 0.1025
10/08/14 10:46:00 23759.2186 3.0721 0.1026
10/08/14 10:48:00 23759.2108 3.0730 0.1030
10/08/14 10:50:00 23759.2061 3.0725 0.1025
10/08/14 10:52:00 23759.1994 3.0721 0.1026
10/08/14 10:54:00 23759.1938 3.0727 0.1027
10/08/14 10:56:00 23759.1884 3.0732 0.1032
10/08/14 10:58:00 23759.1827 3.0740 0.1026
10/08/14 11:00:00 23759.1760 3.0736 0.1027
10/08/14 11:02:00 23759.1693 3.0733 0.1028
10/08/14 11:04:00 23759.1647 3.0726 0.1027
10/08/14 11:06:00 23759.1579 3.0725 0.1021
10/08/14 11:08:00 23759.1515 3.0742 0.1028
10/08/14 11:10:00 23759.1449 3.0739 0.1029
10/08/14 11:12:00 23759.1404 3.0732 0.1028
10/08/14 11:14:00 23759.1348 3.0741 0.1022
10/08/14 11:16:00 23759.1282 3.0737 0.1023
10/08/14 11:18:00 23759.1219 3.0754 0.1031
10/08/14 11:20:00 23759.1153 3.0752 0.1028
10/08/14 11:22:00 23759.1108 3.0747 0.1023
10/08/14 11:24:00 23759.1042 3.0743 0.1024
10/08/14 11:26:00 23759.0977 3.0739 0.1026
10/08/14 11:28:00 23759.0923 3.0747 0.1023
10/08/14 11:30:00 23759.0849 3.0754 0.1031
10/08/14 11:32:00 23759.0796 3.0760 0.1032
10/08/14 11:34:00 23759.0750 3.0756 0.1023
10/08/14 11:36:00 23759.0686 3.0752 0.1024
10/08/14 11:38:00 23759.0621 3.0749 0.1026
10/08/14 11:40:00 23759.0556 3.0747 0.1023
10/08/14 11:42:00 23759.0494 3.0763 0.1031
10/08/14 11:44:00 23759.0430 3.0760 0.1032
10/08/14 11:46:00 23759.0377 3.0767 0.1029
10/08/14 11:48:00 23759.0325 3.0773 0.1031
10/08/14 11:50:00 23759.0268 3.0761 0.1019
10/08/14 11:52:00 23759.0196 3.0768 0.1026
10/08/14 11:54:00 23759.0133 3.0763 0.1031
10/08/14 11:56:00 23759.0067 3.0762 0.1025
10/08/14 11:58:00 23759.0016 3.0768 0.1026
10/08/14 12:00:00 23758.9964 3.0775 0.1024
10/08/14 12:02:00 23758.9901 3.0772 0.1025
10/08/14 12:04:00 23758.9838 3.0768 0.1026
10/08/14 12:06:00 23758.9777 3.0786 0.1030
10/08/14 12:08:00 23758.9715 3.0783 0.1031
10/08/14 12:10:00 23758.9650 3.0782 0.1025
10/08/14 12:12:00 23758.9588 3.0778 0.1026
10/08/14 12:14:00 23758.9538 3.0783 0.1031
10/08/14 12:16:00 23758.9474 3.0781 0.1025
10/08/14 12:18:00 23758.9412 3.0778 0.1026
10/08/14 12:20:00 23758.9352 3.0796 0.1030
10/08/14 12:22:00 23758.9291 3.0792 0.1031
10/08/14 12:24:00 23758.9228 3.0790 0.1029
10/08/14 12:26:00 23758.9178 3.0796 0.1030
10/08/14 12:28:00 23758.9115 3.0795 0.1024
10/08/14 12:30:00 23758.9054 3.0791 0.1025
10/08/14 12:32:00 23758.8992 3.0789 0.1023
10/08/14 12:34:00 23758.8922 3.0796 0.1030
10/08/14 12:36:00 23758.8861 3.0793 0.1031
10/08/14 12:38:00 23758.8811 3.0800 0.1029
10/08/14 12:40:00 23758.8750 3.0796 0.1030
10/08/14 12:42:00 23758.8688 3.0795 0.1024
10/08/14 12:44:00 23758.8629 3.0790 0.1029
10/08/14 12:46:00 23758.8566 3.0789 0.1023
10/08/14 12:48:00 23758.8509 3.0807 0.1027
10/08/14 12:50:00 23758.8461 3.0813 0.1028
10/08/14 12:52:00 23758.8399 3.0812 0.1022
10/08/14 12:54:00 23758.8328 3.0798 0.1027
10/08/14 12:56:00 23758.8266 3.0797 0.1021
10/08/14 12:58:00 23758.8207 3.0793 0.1022
10/08/14 13:00:00 23758.8159 3.0800 0.1020
10/08/14 13:02:00 23758.8091 3.0808 0.1027
10/08/14 13:04:00 23758.8021 3.0817 0.1027
10/08/14 13:06:00 23758.7963 3.0813 0.1032
10/08/14 13:08:00 23758.7902 3.0811 0.1026
10/08/14 13:10:00 23758.7854 3.0819 0.1024
10/08/14 13:12:00 23758.7796 3.0815 0.1025
10/08/14 13:14:00 23758.7736 3.0814 0.1019
10/08/14 13:16:00 23758.7677 3.0810 0.1020
10/08/14 13:18:00 23758.7609 3.0819 0.1024
10/08/14 13:20:00 23758.7563 3.0825 0.1025
10/08/14 13:22:00 23758.7484 3.0824 0.1029
10/08/14 13:24:00 23758.7424 3.0823 0.1023
10/08/14 13:26:00 23758.7366 3.0819 0.1024
10/08/14 13:28:00 23758.7308 3.0817 0.1022
10/08/14 13:30:00 23758.7252 3.0836 0.1022
10/08/14 13:32:00 23758.7195 3.0831 0.1027
10/08/14 13:34:00 23758.7136 3.0830 0.1021
10/08/14 13:36:00 23758.7067 3.0817 0.1022
10/08/14 13:38:00 23758.7012 3.0835 0.1026
10/08/14 13:40:00 23758.6945 3.0845 0.1026
10/08/14 13:42:00 23758.6888 3.0842 0.1027
10/08/14 13:44:00 23758.6831 3.0839 0.1025
10/08/14 13:46:00 23758.6762 3.0827 0.1023
10/08/14 13:48:00 23758.6709 3.0844 0.1030
10/08/14 13:50:00 23758.6650 3.0843 0.1024
10/08/14 13:52:00 23758.6594 3.0841 0.1022
10/08/14 13:54:00 23758.6526 3.0828 0.1023
10/08/14 13:56:00 23758.6471 3.0847 0.1023
10/08/14 13:58:00 23758.6415 3.0845 0.1021
10/08/14 14:00:00 23758.6349 3.0854 0.1021
10/08/14 14:02:00 23758.6282 3.0840 0.1026
10/08/14 14:04:00 23758.6216 3.0850 0.1026
10/08/14 14:06:00 23758.6172 3.0857 0.1024
10/08/14 14:08:00 23758.6105 3.0844 0.1025
10/08/14 14:10:00 23758.6040 3.0854 0.1025
10/08/14 14:12:00 23758.5984 3.0852 0.1023
10/08/14 14:14:00 23758.5927 3.0850 0.1017
10/08/14 14:16:00 23758.5865 3.0857 0.1028
10/08/14 14:18:00 23758.5809 3.0855 0.1022
10/08/14 14:20:00 23758.5733 3.0855 0.1026
10/08/14 14:22:00 23758.5680 3.0874 0.1026
10/08/14 14:24:00 23758.5614 3.0861 0.1027
10/08/14 14:26:00 23758.5560 3.0858 0.1025
10/08/14 14:28:00 23758.5495 3.0868 0.1025
10/08/14 14:30:00 23758.5441 3.0866 0.1023
10/08/14 14:32:00 23758.5387 3.0862 0.1024
10/08/14 14:34:00 23758.5312 3.0862 0.1027
10/08/14 14:36:00 23758.5269 3.0870 0.1022
10/08/14 14:38:00 23758.5215 3.0867 0.1019
10/08/14 14:40:00 23758.5140 3.0868 0.1019
10/08/14 14:42:00 23758.5087 3.0864 0.1021
10/08/14 14:44:00 23758.5025 3.0873 0.1024
10/08/14 14:46:00 23758.4961 3.0883 0.1025
10/08/14 14:48:00 23758.4896 3.0871 0.1022
10/08/14 14:50:00 23758.4833 3.0881 0.1023
10/08/14 14:52:00 23758.4780 3.0878 0.1020
10/08/14 14:54:00 23758.4719 3.0886 0.1027
10/08/14 14:56:00 23758.4654 3.0874 0.1025
10/08/14 14:58:00 23758.4592 3.0884 0.1025
10/08/14 15:00:00 23758.4539 3.0881 0.1023
10/08/14 15:02:00 23758.4477 3.0891 0.1023
10/08/14 15:04:00 23758.4413 3.0879 0.1021
10/08/14 15:06:00 23758.4363 3.0899 0.1021
10/08/14 15:08:00 23758.4300 3.0886 0.1022
10/08/14 15:10:00 23758.4236 3.0874 0.1020
10/08/14 15:12:00 23758.4175 3.0884 0.1020
10/08/14 15:14:00 23758.4123 3.0881 0.1018
10/08/14 15:16:00 23758.4063 3.0890 0.1022
10/08/14 15:18:00 23758.3989 3.0890 0.1022
10/08/14 15:20:00 23758.3929 3.0899 0.1026
10/08/14 15:22:00 23758.3877 3.0898 0.1020
10/08/14 15:24:00 23758.3806 3.0897 0.1024
10/08/14 15:26:00 23758.3745 3.0907 0.1024
10/08/14 15:28:00 23758.3695 3.0903 0.1025
10/08/14 15:30:00 23758.3624 3.0902 0.1029
10/08/14 15:32:00 23758.3572 3.0901 0.1023
10/08/14 15:34:00 23758.3513 3.0910 0.1027
10/08/14 15:36:00 23758.3450 3.0899 0.1021
10/08/14 15:38:00 23758.3391 3.0908 0.1024
10/08/14 15:40:00 23758.3340 3.0907 0.1019
10/08/14 15:42:00 23758.3270 3.0906 0.1022
10/08/14 15:44:00 23758.3199 3.0905 0.1026
10/08/14 15:46:00 23758.3160 3.0913 0.1020
10/08/14 15:48:00 23758.3090 3.0912 0.1024
10/08/14 15:50:00 23758.3028 3.0902 0.1018
10/08/14 15:52:00 23758.2970 3.0910 0.1022
10/08/14 15:54:00 23758.2911 3.0920 0.1022
10/08/14 15:56:00 23758.2850 3.0908 0.1020
10/08/14 15:58:00 23758.2792 3.0918 0.1020
10/08/14 16:00:00 23758.2743 3.0916 0.1018
10/08/14 16:02:00 23758.2673 3.0916 0.1018
10/08/14 16:04:00 23758.2603 3.0915 0.1022
10/08/14 16:06:00 23758.2554 3.0914 0.1016
10/08/14 16:08:00 23758.2485 3.0913 0.1020
10/08/14 16:10:00 23758.2428 3.0923 0.1020
10/08/14 16:12:00 23758.2371 3.0932 0.1024
10/08/14 16:14:00 23758.2301 3.0932 0.1024
10/08/14 16:16:00 23758.2242 3.0920 0.1022
10/08/14 16:18:00 23758.2184 3.0930 0.1022
10/08/14 16:20:00 23758.2116 3.0929 0.1025
10/08/14 16:22:00 23758.2060 3.0938 0.1029
10/08/14 16:24:00 23758.2012 3.0937 0.1023
10/08/14 16:26:00 23758.1942 3.0938 0.1020
10/08/14 16:28:00 23758.1874 3.0939 0.1020
10/08/14 16:30:00 23758.1818 3.0948 0.1024
10/08/14 16:32:00 23758.1759 3.0937 0.1018
10/08/14 16:34:00 23758.1703 3.0945 0.1022
10/08/14 16:36:00 23758.1636 3.0945 0.1026
10/08/14 16:38:00 23758.1568 3.0945 0.1026
10/08/14 16:40:00 23758.1522 3.0943 0.1024
10/08/14 16:42:00 23758.1455 3.0943 0.1024
10/08/14 16:44:00 23758.1388 3.0942 0.1028
10/08/14 16:46:00 23758.1332 3.0953 0.1024
10/08/14 16:48:00 23758.1273 3.0943 0.1019
10/08/14 16:50:00 23758.1219 3.0951 0.1022
10/08/14 16:52:00 23758.1152 3.0952 0.1023
10/08/14 16:54:00 23758.1086 3.0951 0.1026
10/08/14 16:56:00 23758.1040 3.0950 0.1020
10/08/14 16:58:00 23758.0974 3.0949 0.1024
10/08/14 17:00:00 23758.0906 3.0950 0.1021
10/08/14 17:02:00 23758.0852 3.0960 0.1021
10/08/14 17:04:00 23758.0787 3.0959 0.1025
10/08/14 17:06:00 23758.0721 3.0960 0.1025
10/08/14 17:08:00 23758.0676 3.0957 0.1023
10/08/14 17:10:00 23758.0610 3.0958 0.1023
10/08/14 17:12:00 23758.0556 3.0969 0.1020
10/08/14 17:14:00 23758.0491 3.0968 0.1023
10/08/14 17:16:00 23758.0425 3.0968 0.1024
10/08/14 17:18:00 23758.0373 3.0977 0.1027
10/08/14 17:20:00 23758.0317 3.0966 0.1022
10/08/14 17:22:00 23758.0250 3.0968 0.1018
10/08/14 17:24:00 23758.0198 3.0977 0.1022
10/08/14 17:26:00 23758.0122 3.0968 0.1022
10/08/14 17:28:00 23758.0070 3.0976 0.1026
10/08/14 17:30:00 23758.0004 3.0978 0.1023
10/08/14 17:32:00 23757.9940 3.0978 0.1023
10/08/14 17:34:00 23757.9897 3.0976 0.1021
10/08/14 17:36:00 23757.9833 3.0976 0.1021
10/08/14 17:38:00 23757.9768 3.0978 0.1018
10/08/14 17:40:00 23757.9705 3.0977 0.1021
10/08/14 17:42:00 23757.9641 3.0977 0.1022
10/08/14 17:44:00 23757.9599 3.0975 0.1019
10/08/14 17:46:00 23757.9534 3.0978 0.1013
10/08/14 17:48:00 23757.9471 3.0977 0.1016
10/08/14 17:50:00 23757.9408 3.0977 0.1017
10/08/14 17:52:00 23757.9344 3.0979 0.1013
10/08/14 17:54:00 23757.9294 3.0988 0.1017
10/08/14 17:56:00 23757.9219 3.0978 0.1017
10/08/14 17:58:00 23757.9169 3.0987 0.1021
10/08/14 18:00:00 23757.9105 3.0989 0.1018
10/08/14 18:02:00 23757.9043 3.0989 0.1018
10/08/14 18:04:00 23757.8981 3.0988 0.1022
10/08/14 18:06:00 23757.8918 3.0990 0.1018
10/08/14 18:08:00 23757.8868 3.1000 0.1019
10/08/14 18:10:00 23757.8795 3.0989 0.1022
10/08/14 18:12:00 23757.8744 3.1000 0.1019
10/08/14 18:14:00 23757.8682 3.1001 0.1019
10/08/14 18:16:00 23757.8609 3.0991 0.1023
10/08/14 18:18:00 23757.8559 3.1002 0.1020
10/08/14 18:20:00 23757.8498 3.1002 0.1020
10/08/14 18:22:00 23757.8435 3.1004 0.1017
10/08/14 18:24:00 23757.8375 3.1003 0.1021
10/08/14 18:26:00 23757.8314 3.1003 0.1021
10/08/14 18:28:00 23757.8252 3.1005 0.1018
10/08/14 18:30:00 23757.8193 3.1004 0.1021
10/08/14 18:32:00 23757.8132 3.1004 0.1022
10/08/14 18:34:00 23757.8071 3.1006 0.1018
10/08/14 18:36:00 23757.8022 3.1016 0.1018
10/08/14 18:38:00 23757.7949 3.1008 0.1015
10/08/14 18:40:00 23757.7902 3.1017 0.1019
10/08/14 18:42:00 23757.7829 3.1009 0.1016
10/08/14 18:44:00 23757.7769 3.1009 0.1016
10/08/14 18:46:00 23757.7710 3.1008 0.1020
10/08/14 18:48:00 23757.7650 3.1010 0.1016
10/08/14 18:50:00 23757.7594 3.1031 0.1023
10/08/14 18:52:00 23757.7522 3.1023 0.1019
10/08/14 18:54:00 23757.7475 3.1031 0.1023
10/08/14 18:56:00 23757.7403 3.1024 0.1020
10/08/14 18:58:00 23757.7356 3.1033 0.1020
10/08/14 19:00:00 23757.7285 3.1026 0.1017
10/08/14 19:02:00 23757.7226 3.1026 0.1017
10/08/14 19:04:00 23757.7168 3.1025 0.1021
10/08/14 19:06:00 23757.7109 3.1027 0.1018
10/08/14 19:08:00 23757.7051 3.1027 0.1018
10/08/14 19:10:00 23757.6980 3.1019 0.1015
10/08/14 19:12:00 23757.6935 3.1028 0.1018
10/08/14 19:14:00 23757.6855 3.1031 0.1021
10/08/14 19:16:00 23757.6809 3.1041 0.1021
10/08/14 19:18:00 23757.6739 3.1033 0.1018
10/08/14 19:20:00 23757.6682 3.1032 0.1022
10/08/14 19:22:00 23757.6624 3.1034 0.1019
10/08/14 19:24:00 23757.6556 3.1048 0.1018
10/08/14 19:26:00 23757.6500 3.1047 0.1022
10/08/14 19:28:00 23757.6442 3.1049 0.1018
10/08/14 19:30:00 23757.6373 3.1039 0.1019
10/08/14 19:32:00 23757.6327 3.1050 0.1015
10/08/14 19:34:00 23757.6260 3.1040 0.1019
10/08/14 19:36:00 23757.6202 3.1042 0.1016
10/08/14 19:38:00 23757.6146 3.1042 0.1016
10/08/14 19:40:00 23757.6080 3.1055 0.1019
10/08/14 19:42:00 23757.6013 3.1045 0.1023
10/08/14 19:44:00 23757.5955 3.1047 0.1016
10/08/14 19:46:00 23757.5889 3.1060 0.1019
10/08/14 19:48:00 23757.5835 3.1059 0.1022
10/08/14 19:50:00 23757.5766 3.1051 0.1019
10/08/14 19:52:00 23757.5711 3.1052 0.1019
10/08/14 19:54:00 23757.5654 3.1053 0.1016
10/08/14 19:56:00 23757.5598 3.1055 0.1013
10/08/14 19:58:00 23757.5532 3.1045 0.1017
10/08/14 20:00:00 23757.5467 3.1059 0.1016
10/08/14 20:02:00 23757.5413 3.1058 0.1020
10/08/14 20:04:00 23757.5357 3.1059 0.1016
10/08/14 20:06:00 23757.5281 3.1063 0.1019
10/08/14 20:08:00 23757.5226 3.1063 0.1019
10/08/14 20:10:00 23757.5163 3.1076 0.1022
10/08/14 20:12:00 23757.5107 3.1077 0.1019
10/08/14 20:14:00 23757.5042 3.1067 0.1023
10/08/14 20:16:00 23757.4987 3.1070 0.1016
10/08/14 20:18:00 23757.4920 3.1062 0.1013
10/08/14 20:20:00 23757.4879 3.1070 0.1016
10/08/14 20:22:00 23757.4804 3.1074 0.1019
10/08/14 20:24:00 23757.4750 3.1075 0.1016
10/08/14 20:26:00 23757.4676 3.1077 0.1022
10/08/14 20:28:00 23757.4622 3.1079 0.1019
10/08/14 20:30:00 23757.4547 3.1082 0.1022
10/08/14 20:32:00 23757.4503 3.1071 0.1016
10/08/14 20:34:00 23757.4437 3.1064 0.1013
10/08/14 20:36:00 23757.4387 3.1086 0.1015
10/08/14 20:38:00 23757.4321 3.1078 0.1012
10/08/14 20:40:00 23757.4261 3.1088 0.1022
10/08/14 20:42:00 23757.4196 3.1080 0.1019
10/08/14 20:44:00 23757.4133 3.1094 0.1018
10/08/14 20:46:00 23757.4070 3.1084 0.1022
10/08/14 20:48:00 23757.4017 3.1085 0.1019
10/08/14 20:50:00 23757.3965 3.1087 0.1015
10/08/14 20:52:00 23757.3892 3.1090 0.1018
10/08/14 20:54:00 23757.3840 3.1091 0.1018
10/08/14 20:56:00 23757.3767 3.1094 0.1021
10/08/14 20:58:00 23757.3715 3.1095 0.1018
10/08/14 21:00:00 23757.3642 3.1099 0.1021
10/08/14 21:02:00 23757.3590 3.1100 0.1017
10/08/14 21:04:00 23757.3527 3.1091 0.1018
10/08/14 21:06:00 23757.3476 3.1093 0.1014
10/08/14 21:08:00 23757.3404 3.1096 0.1017
10/08/14 21:10:00 23757.3352 3.1098 0.1014
10/08/14 21:12:00 23757.3293 3.1109 0.1020
10/08/14 21:14:00 23757.3230 3.1101 0.1017
10/08/14 21:16:00 23757.3171 3.1114 0.1020
10/08/14 21:18:00 23757.3096 3.1096 0.1017
10/08/14 21:20:00 23757.3045 3.1098 0.1013
10/08/14 21:22:00 23757.2974 3.1101 0.1016
10/08/14 21:24:00 23757.2924 3.1102 0.1016
10/08/14 21:26:00 23757.2865 3.1114 0.1019
10/08/14 21:28:00 23757.2803 3.1106 0.1016
10/08/14 21:30:00 23757.2744 3.1119 0.1019
10/08/14 21:32:00 23757.2682 3.1111 0.1015
10/08/14 21:34:00 23757.2620 3.1103 0.1012
10/08/14 21:36:00 23757.2550 3.1107 0.1015
10/08/14 21:38:00 23757.2501 3.1107 0.1015
10/08/14 21:40:00 23757.2443 3.1120 0.1018
10/08/14 21:42:00 23757.2373 3.1123 0.1021
10/08/14 21:44:00 23757.2324 3.1125 0.1018
10/08/14 21:46:00 23757.2242 3.1118 0.1020
10/08/14 21:48:00 23757.2193 3.1120 0.1017
10/08/14 21:50:00 23757.2132 3.1112 0.1014
10/08/14 21:52:00 23757.2074 3.1126 0.1013
10/08/14 21:54:00 23757.2019 3.1136 0.1023
10/08/14 21:56:00 23757.1946 3.1119 0.1020
10/08/14 21:58:00 23757.1889 3.1132 0.1023
10/08/14 22:00:00 23757.1829 3.1124 0.1019
10/08/14 22:02:00 23757.1780 3.1126 0.1012
10/08/14 22:04:00 23757.1711 3.1130 0.1015
10/08/14 22:06:00 23757.1643 3.1133 0.1018
10/08/14 22:08:00 23757.1595 3.1135 0.1015
10/08/14 22:10:00 23757.1515 3.1128 0.1018
10/08/14 22:12:00 23757.1468 3.1130 0.1014
10/08/14 22:14:00 23757.1412 3.1143 0.1017
10/08/14 22:16:00 23757.1341 3.1125 0.1014
10/08/14 22:18:00 23757.1285 3.1138 0.1017
10/08/14 22:20:00 23757.1216 3.1142 0.1016
10/08/14 22:22:00 23757.1149 3.1146 0.1019
10/08/14 22:24:00 23757.1111 3.1136 0.1009
10/08/14 22:26:00 23757.1044 3.1139 0.1012
10/08/14 22:28:00 23757.0977 3.1143 0.1015
10/08/14 22:30:00 23757.0910 3.1146 0.1018
10/08/14 22:32:00 23757.0864 3.1147 0.1015
10/08/14 22:34:00 23757.0797 3.1151 0.1017
10/08/14 22:36:00 23757.0739 3.1143 0.1014
10/08/14 22:38:00 23757.0672 3.1147 0.1013
10/08/14 22:40:00 23757.0618 3.1160 0.1016
10/08/14 22:42:00 23757.0548 3.1143 0.1013
10/08/14 22:44:00 23757.0494 3.1155 0.1016
10/08/14 22:46:00 23757.0437 3.1147 0.1013
10/08/14 22:48:00 23757.0371 3.1151 0.1015
10/08/14 22:50:00 23757.0318 3.1163 0.1018
10/08/14 22:52:00 23757.0240 3.1157 0.1021
10/08/14 22:54:00 23757.0195 3.1159 0.1018
10/08/14 22:56:00 23757.0129 3.1163 0.1017
10/08/14 22:58:00 23757.0073 3.1155 0.1014
10/08/14 23:00:00 23757.0008 3.1158 0.1017
10/08/14 23:02:00 23756.9943 3.1162 0.1019
10/08/14 23:04:00 23756.9878 3.1165 0.1022
10/08/14 23:06:00 23756.9832 3.1169 0.1012
10/08/14 23:08:00 23756.9764 3.1152 0.1009
10/08/14 23:10:00 23756.9712 3.1164 0.1011
10/08/14 23:12:00 23756.9648 3.1168 0.1014
10/08/14 23:14:00 23756.9572 3.1161 0.1017
10/08/14 23:16:00 23756.9520 3.1174 0.1020
10/08/14 23:18:00 23756.9465 3.1166 0.1017
10/08/14 23:20:00 23756.9400 3.1171 0.1016
10/08/14 23:22:00 23756.9336 3.1174 0.1019
10/08/14 23:24:00 23756.9272 3.1178 0.1018
10/08/14 23:26:00 23756.9216 3.1172 0.1011
10/08/14 23:28:00 23756.9153 3.1175 0.1014
10/08/14 23:30:00 23756.9102 3.1188 0.1017
10/08/14 23:32:00 23756.9027 3.1181 0.1020
10/08/14 23:34:00 23756.8965 3.1185 0.1023
10/08/14 23:36:00 23756.8923 3.1186 0.1019
10/08/14 23:38:00 23756.8855 3.1171 0.1009
10/08/14 23:40:00 23756.8792 3.1175 0.1012
10/08/14 23:42:00 23756.8742 3.1187 0.1015
10/08/14 23:44:00 23756.8668 3.1181 0.1017
10/08/14 23:46:00 23756.8614 3.1173 0.1014
10/08/14 23:48:00 23756.8563 3.1188 0.1010
10/08/14 23:50:00 23756.8489 3.1182 0.1013
10/08/14 23:52:00 23756.8427 3.1185 0.1016
10/08/14 23:54:00 23756.8366 3.1189 0.1018
10/08/14 23:56:00 23756.8303 3.1193 0.1018
10/08/14 23:58:00 23756.8241 3.1197 0.1017
