LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:35:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2011 346 0.00000 2012 11 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/12/12 00:00:00 23093.9287 0.5874 0.3515
11/12/12 00:02:00 23093.9260 0.5876 0.3516
11/12/12 00:04:00 23093.9219 0.5872 0.3510
11/12/12 00:06:00 23093.9189 0.5874 0.3517
11/12/12 00:08:00 23093.9146 0.5869 0.3518
11/12/12 00:10:00 23093.9105 0.5869 0.3512
11/12/12 00:12:00 23093.9062 0.5864 0.3513
11/12/12 00:14:00 23093.9035 0.5866 0.3513
11/12/12 00:16:00 23093.8992 0.5861 0.3514
11/12/12 00:18:00 23093.8966 0.5863 0.3515
11/12/12 00:20:00 23093.8926 0.5859 0.3509
11/12/12 00:22:00 23093.8881 0.5857 0.3517
11/12/12 00:24:00 23093.8855 0.5856 0.3517
11/12/12 00:26:00 23093.8815 0.5855 0.3511
11/12/12 00:28:00 23093.8787 0.5853 0.3518
11/12/12 00:30:00 23093.8748 0.5853 0.3512
11/12/12 00:32:00 23093.8693 0.5845 0.3507
11/12/12 00:34:00 23093.8664 0.5847 0.3514
11/12/12 00:36:00 23093.8625 0.5847 0.3508
11/12/12 00:38:00 23093.8584 0.5842 0.3510
11/12/12 00:40:00 23093.8556 0.5843 0.3517
11/12/12 00:42:00 23093.8518 0.5839 0.3511
11/12/12 00:44:00 23093.8477 0.5838 0.3512
11/12/12 00:46:00 23093.8453 0.5836 0.3512
11/12/12 00:48:00 23093.8412 0.5835 0.3513
11/12/12 00:50:00 23093.8372 0.5831 0.3514
11/12/12 00:52:00 23093.8348 0.5833 0.3514
11/12/12 00:54:00 23093.8308 0.5828 0.3515
11/12/12 00:56:00 23093.8267 0.5827 0.3517
11/12/12 00:58:00 23093.8230 0.5823 0.3511
11/12/12 01:00:00 23093.8190 0.5822 0.3512
11/12/12 01:02:00 23093.8150 0.5821 0.3513
11/12/12 01:04:00 23093.8113 0.5817 0.3507
11/12/12 01:06:00 23093.8073 0.5816 0.3508
11/12/12 01:08:00 23093.8034 0.5815 0.3509
11/12/12 01:10:00 23093.8012 0.5813 0.3509
11/12/12 01:12:00 23093.7972 0.5812 0.3510
11/12/12 01:14:00 23093.7933 0.5811 0.3511
11/12/12 01:16:00 23093.7894 0.5806 0.3512
11/12/12 01:18:00 23093.7858 0.5806 0.3506
11/12/12 01:20:00 23093.7819 0.5805 0.3508
11/12/12 01:22:00 23093.7795 0.5802 0.3515
11/12/12 01:24:00 23093.7759 0.5802 0.3509
11/12/12 01:26:00 23093.7721 0.5801 0.3510
11/12/12 01:28:00 23093.7683 0.5800 0.3511
11/12/12 01:30:00 23093.7645 0.5795 0.3512
11/12/12 01:32:00 23093.7610 0.5795 0.3506
11/12/12 01:34:00 23093.7569 0.5793 0.3514
11/12/12 01:36:00 23093.7534 0.5793 0.3508
11/12/12 01:38:00 23093.7497 0.5788 0.3509
11/12/12 01:40:00 23093.7460 0.5787 0.3511
11/12/12 01:42:00 23093.7422 0.5786 0.3512
11/12/12 01:44:00 23093.7389 0.5782 0.3506
11/12/12 01:46:00 23093.7352 0.5781 0.3507
11/12/12 01:48:00 23093.7315 0.5780 0.3508
11/12/12 01:50:00 23093.7279 0.5775 0.3509
11/12/12 01:52:00 23093.7245 0.5775 0.3503
11/12/12 01:54:00 23093.7205 0.5773 0.3511
11/12/12 01:56:00 23093.7155 0.5770 0.3506
11/12/12 01:58:00 23093.7122 0.5769 0.3500
11/12/12 02:00:00 23093.7086 0.5768 0.3501
11/12/12 02:02:00 23093.7051 0.5763 0.3502
11/12/12 02:04:00 23093.7015 0.5762 0.3503
11/12/12 02:06:00 23093.6979 0.5761 0.3505
11/12/12 02:08:00 23093.6944 0.5760 0.3506
11/12/12 02:10:00 23093.6908 0.5759 0.3507
11/12/12 02:12:00 23093.6876 0.5759 0.3501
11/12/12 02:14:00 23093.6841 0.5754 0.3502
11/12/12 02:16:00 23093.6790 0.5750 0.3504
11/12/12 02:18:00 23093.6758 0.5750 0.3498
11/12/12 02:20:00 23093.6723 0.5749 0.3499
11/12/12 02:22:00 23093.6688 0.5748 0.3500
11/12/12 02:24:00 23093.6654 0.5747 0.3501
11/12/12 02:26:00 23093.6620 0.5746 0.3502
11/12/12 02:28:00 23093.6586 0.5745 0.3503
11/12/12 02:30:00 23093.6552 0.5744 0.3505
11/12/12 02:32:00 23093.6518 0.5743 0.3506
11/12/12 02:34:00 23093.6470 0.5739 0.3501
11/12/12 02:36:00 23093.6437 0.5735 0.3502
11/12/12 02:38:00 23093.6404 0.5734 0.3503
11/12/12 02:40:00 23093.6370 0.5733 0.3504
11/12/12 02:42:00 23093.6324 0.5729 0.3499
11/12/12 02:44:00 23093.6290 0.5728 0.3500
11/12/12 02:46:00 23093.6258 0.5727 0.3501
11/12/12 02:48:00 23093.6222 0.5725 0.3509
11/12/12 02:50:00 23093.6178 0.5723 0.3497
11/12/12 02:52:00 23093.6146 0.5722 0.3498
11/12/12 02:54:00 23093.6114 0.5721 0.3499
11/12/12 02:56:00 23093.6065 0.5716 0.3501
11/12/12 02:58:00 23093.6033 0.5712 0.3502
11/12/12 03:00:00 23093.6001 0.5711 0.3504
11/12/12 03:02:00 23093.5959 0.5708 0.3492
11/12/12 03:04:00 23093.5923 0.5710 0.3500
11/12/12 03:06:00 23093.5878 0.5706 0.3495
11/12/12 03:08:00 23093.5847 0.5705 0.3496
11/12/12 03:10:00 23093.5816 0.5705 0.3497
11/12/12 03:12:00 23093.5771 0.5701 0.3492
11/12/12 03:14:00 23093.5737 0.5699 0.3500
11/12/12 03:16:00 23093.5706 0.5698 0.3501
11/12/12 03:18:00 23093.5675 0.5697 0.3502
11/12/12 03:20:00 23093.5631 0.5694 0.3497
11/12/12 03:22:00 23093.5601 0.5693 0.3498
11/12/12 03:24:00 23093.5570 0.5692 0.3499
11/12/12 03:26:00 23093.5527 0.5688 0.3494
11/12/12 03:28:00 23093.5496 0.5691 0.3495
11/12/12 03:30:00 23093.5449 0.5687 0.3497
11/12/12 03:32:00 23093.5420 0.5682 0.3498
11/12/12 03:34:00 23093.5377 0.5679 0.3493
11/12/12 03:36:00 23093.5333 0.5679 0.3488
11/12/12 03:38:00 23093.5304 0.5678 0.3490
11/12/12 03:40:00 23093.5258 0.5674 0.3492
11/12/12 03:42:00 23093.5229 0.5673 0.3493
11/12/12 03:44:00 23093.5199 0.5676 0.3494
11/12/12 03:46:00 23093.5168 0.5671 0.3502
11/12/12 03:48:00 23093.5126 0.5667 0.3497
11/12/12 03:50:00 23093.5083 0.5667 0.3492
11/12/12 03:52:00 23093.5052 0.5666 0.3500
11/12/12 03:54:00 23093.5010 0.5662 0.3495
11/12/12 03:56:00 23093.4981 0.5665 0.3496
11/12/12 03:58:00 23093.4940 0.5662 0.3491
11/12/12 04:00:00 23093.4896 0.5654 0.3493
11/12/12 04:02:00 23093.4868 0.5657 0.3494
11/12/12 04:04:00 23093.4840 0.5656 0.3495
11/12/12 04:06:00 23093.4799 0.5652 0.3490
11/12/12 04:08:00 23093.4768 0.5654 0.3498
11/12/12 04:10:00 23093.4727 0.5651 0.3493
11/12/12 04:12:00 23093.4684 0.5647 0.3495
11/12/12 04:14:00 23093.4643 0.5643 0.3490
11/12/12 04:16:00 23093.4617 0.5642 0.3492
11/12/12 04:18:00 23093.4576 0.5642 0.3487
11/12/12 04:20:00 23093.4533 0.5638 0.3489
11/12/12 04:22:00 23093.4506 0.5637 0.3490
11/12/12 04:24:00 23093.4477 0.5636 0.3498
11/12/12 04:26:00 23093.4438 0.5632 0.3493
11/12/12 04:28:00 23093.4394 0.5632 0.3495
11/12/12 04:30:00 23093.4355 0.5629 0.3490
11/12/12 04:32:00 23093.4315 0.5629 0.3485
11/12/12 04:34:00 23093.4287 0.5627 0.3493
11/12/12 04:36:00 23093.4245 0.5623 0.3495
11/12/12 04:38:00 23093.4220 0.5622 0.3496
11/12/12 04:40:00 23093.4180 0.5623 0.3491
11/12/12 04:42:00 23093.4142 0.5619 0.3486
11/12/12 04:44:00 23093.4100 0.5619 0.3488
11/12/12 04:46:00 23093.4061 0.5615 0.3483
11/12/12 04:48:00 23093.4034 0.5614 0.3491
11/12/12 04:50:00 23093.3993 0.5610 0.3493
11/12/12 04:52:00 23093.3968 0.5612 0.3494
11/12/12 04:54:00 23093.3930 0.5609 0.3489
11/12/12 04:56:00 23093.3889 0.5609 0.3491
11/12/12 04:58:00 23093.3852 0.5605 0.3486
11/12/12 05:00:00 23093.3811 0.5601 0.3488
11/12/12 05:02:00 23093.3770 0.5601 0.3490
11/12/12 05:04:00 23093.3747 0.5600 0.3491
11/12/12 05:06:00 23093.3707 0.5600 0.3493
11/12/12 05:08:00 23093.3670 0.5596 0.3488
11/12/12 05:10:00 23093.3633 0.5593 0.3483
11/12/12 05:12:00 23093.3593 0.5592 0.3485
11/12/12 05:14:00 23093.3557 0.5589 0.3480
11/12/12 05:16:00 23093.3517 0.5589 0.3482
11/12/12 05:18:00 23093.3492 0.5587 0.3491
11/12/12 05:20:00 23093.3453 0.5583 0.3493
11/12/12 05:22:00 23093.3416 0.5583 0.3488
11/12/12 05:24:00 23093.3380 0.5584 0.3483
11/12/12 05:26:00 23093.3342 0.5580 0.3485
11/12/12 05:28:00 23093.3306 0.5576 0.3480
11/12/12 05:30:00 23093.3281 0.5578 0.3488
11/12/12 05:32:00 23093.3229 0.5572 0.3484
11/12/12 05:34:00 23093.3191 0.5571 0.3486
11/12/12 05:36:00 23093.3156 0.5568 0.3481
11/12/12 05:38:00 23093.3117 0.5568 0.3483
11/12/12 05:40:00 23093.3094 0.5566 0.3491
11/12/12 05:42:00 23093.3059 0.5566 0.3486
11/12/12 05:44:00 23093.3021 0.5566 0.3488
11/12/12 05:46:00 23093.2973 0.5560 0.3477
11/12/12 05:48:00 23093.2936 0.5556 0.3479
11/12/12 05:50:00 23093.2912 0.5558 0.3487
11/12/12 05:52:00 23093.2875 0.5558 0.3489
11/12/12 05:54:00 23093.2838 0.5554 0.3491
11/12/12 05:56:00 23093.2791 0.5548 0.3480
11/12/12 05:58:00 23093.2754 0.5548 0.3482
11/12/12 06:00:00 23093.2734 0.5550 0.3483
11/12/12 06:02:00 23093.2698 0.5546 0.3485
11/12/12 06:04:00 23093.2648 0.5544 0.3481
11/12/12 06:06:00 23093.2615 0.5544 0.3476
11/12/12 06:08:00 23093.2579 0.5540 0.3478
11/12/12 06:10:00 23093.2543 0.5540 0.3480
11/12/12 06:12:00 23093.2508 0.5536 0.3482
11/12/12 06:14:00 23093.2472 0.5535 0.3484
11/12/12 06:16:00 23093.2436 0.5535 0.3486
11/12/12 06:18:00 23093.2404 0.5532 0.3481
11/12/12 06:20:00 23093.2369 0.5531 0.3483
11/12/12 06:22:00 23093.2334 0.5527 0.3485
11/12/12 06:24:00 23093.2285 0.5525 0.3481
11/12/12 06:26:00 23093.2253 0.5525 0.3476
11/12/12 06:28:00 23093.2219 0.5521 0.3478
11/12/12 06:30:00 23093.2185 0.5521 0.3480
11/12/12 06:32:00 23093.2150 0.5520 0.3482
11/12/12 06:34:00 23093.2102 0.5518 0.3478
11/12/12 06:36:00 23093.2082 0.5516 0.3486
11/12/12 06:38:00 23093.2034 0.5513 0.3482
11/12/12 06:40:00 23093.2000 0.5513 0.3484
11/12/12 06:42:00 23093.1956 0.5507 0.3473
11/12/12 06:44:00 23093.1936 0.5509 0.3481
11/12/12 06:46:00 23093.1889 0.5506 0.3477
11/12/12 06:48:00 23093.1855 0.5506 0.3479
11/12/12 06:50:00 23093.1823 0.5502 0.3481
11/12/12 06:52:00 23093.1790 0.5502 0.3483
11/12/12 06:54:00 23093.1746 0.5500 0.3472
11/12/12 06:56:00 23093.1713 0.5499 0.3474
11/12/12 06:58:00 23093.1681 0.5495 0.3476
11/12/12 07:00:00 23093.1648 0.5495 0.3478
11/12/12 07:02:00 23093.1602 0.5492 0.3474
11/12/12 07:04:00 23093.1570 0.5488 0.3476
11/12/12 07:06:00 23093.1538 0.5488 0.3478
11/12/12 07:08:00 23093.1506 0.5488 0.3480
11/12/12 07:10:00 23093.1460 0.5485 0.3476
11/12/12 07:12:00 23093.1415 0.5478 0.3472
11/12/12 07:14:00 23093.1397 0.5484 0.3480
11/12/12 07:16:00 23093.1352 0.5482 0.3476
11/12/12 07:18:00 23093.1307 0.5475 0.3472
11/12/12 07:20:00 23093.1276 0.5475 0.3474
11/12/12 07:22:00 23093.1245 0.5475 0.3476
11/12/12 07:24:00 23093.1214 0.5474 0.3478
11/12/12 07:26:00 23093.1170 0.5468 0.3474
11/12/12 07:28:00 23093.1140 0.5468 0.3476
11/12/12 07:30:00 23093.1095 0.5469 0.3472
11/12/12 07:32:00 23093.1065 0.5465 0.3474
11/12/12 07:34:00 23093.1021 0.5462 0.3470
11/12/12 07:36:00 23093.0991 0.5462 0.3472
11/12/12 07:38:00 23093.0962 0.5458 0.3474
11/12/12 07:40:00 23093.0914 0.5458 0.3477
11/12/12 07:42:00 23093.0885 0.5458 0.3479
11/12/12 07:44:00 23093.0841 0.5455 0.3475
11/12/12 07:46:00 23093.0813 0.5451 0.3477
11/12/12 07:48:00 23093.0770 0.5448 0.3473
11/12/12 07:50:00 23093.0740 0.5452 0.3475
11/12/12 07:52:00 23093.0698 0.5445 0.3471
11/12/12 07:54:00 23093.0669 0.5445 0.3473
11/12/12 07:56:00 23093.0640 0.5445 0.3475
11/12/12 07:58:00 23093.0598 0.5442 0.3471
11/12/12 08:00:00 23093.0553 0.5439 0.3474
11/12/12 08:02:00 23093.0524 0.5438 0.3476
11/12/12 08:04:00 23093.0483 0.5436 0.3472
11/12/12 08:06:00 23093.0441 0.5433 0.3468
11/12/12 08:08:00 23093.0413 0.5433 0.3470
11/12/12 08:10:00 23093.0386 0.5429 0.3472
11/12/12 08:12:00 23093.0341 0.5429 0.3475
11/12/12 08:14:00 23093.0313 0.5429 0.3477
11/12/12 08:16:00 23093.0273 0.5422 0.3473
11/12/12 08:18:00 23093.0231 0.5423 0.3469
11/12/12 08:20:00 23093.0204 0.5423 0.3471
11/12/12 08:22:00 23093.0161 0.5416 0.3473
11/12/12 08:24:00 23093.0120 0.5417 0.3469
11/12/12 08:26:00 23093.0094 0.5417 0.3471
11/12/12 08:28:00 23093.0053 0.5414 0.3467
11/12/12 08:30:00 23093.0010 0.5411 0.3470
11/12/12 08:32:00 23092.9984 0.5411 0.3472
11/12/12 08:34:00 23092.9944 0.5408 0.3468
11/12/12 08:36:00 23092.9905 0.5405 0.3464
11/12/12 08:38:00 23092.9875 0.5408 0.3473
11/12/12 08:40:00 23092.9837 0.5402 0.3469
11/12/12 08:42:00 23092.9797 0.5403 0.3465
11/12/12 08:44:00 23092.9768 0.5402 0.3474
11/12/12 08:46:00 23092.9730 0.5395 0.3470
11/12/12 08:48:00 23092.9690 0.5396 0.3466
11/12/12 08:50:00 23092.9663 0.5396 0.3475
11/12/12 08:52:00 23092.9624 0.5393 0.3471
11/12/12 08:54:00 23092.9586 0.5390 0.3467
11/12/12 08:56:00 23092.9547 0.5387 0.3463
11/12/12 08:58:00 23092.9506 0.5384 0.3466
11/12/12 09:00:00 23092.9481 0.5388 0.3468
11/12/12 09:02:00 23092.9444 0.5381 0.3464
11/12/12 09:04:00 23092.9406 0.5382 0.3460
11/12/12 09:06:00 23092.9379 0.5381 0.3469
11/12/12 09:08:00 23092.9328 0.5376 0.3459
11/12/12 09:10:00 23092.9301 0.5375 0.3468
11/12/12 09:12:00 23092.9263 0.5376 0.3464
11/12/12 09:14:00 23092.9223 0.5373 0.3467
11/12/12 09:16:00 23092.9200 0.5373 0.3469
11/12/12 09:18:00 23092.9147 0.5367 0.3465
11/12/12 09:20:00 23092.9124 0.5367 0.3467
11/12/12 09:22:00 23092.9084 0.5367 0.3470
11/12/12 09:24:00 23092.9047 0.5365 0.3466
11/12/12 09:26:00 23092.9008 0.5361 0.3469
11/12/12 09:28:00 23092.8972 0.5359 0.3465
11/12/12 09:30:00 23092.8933 0.5355 0.3468
11/12/12 09:32:00 23092.8897 0.5356 0.3464
11/12/12 09:34:00 23092.8861 0.5354 0.3460
11/12/12 09:36:00 23092.8840 0.5353 0.3462
11/12/12 09:38:00 23092.8801 0.5354 0.3465
11/12/12 09:40:00 23092.8752 0.5349 0.3455
11/12/12 09:42:00 23092.8727 0.5348 0.3464
11/12/12 09:44:00 23092.8676 0.5342 0.3461
11/12/12 09:46:00 23092.8654 0.5346 0.3463
11/12/12 09:48:00 23092.8616 0.5342 0.3466
11/12/12 09:50:00 23092.8582 0.5340 0.3462
11/12/12 09:52:00 23092.8544 0.5340 0.3465
11/12/12 09:54:00 23092.8507 0.5337 0.3468
11/12/12 09:56:00 23092.8472 0.5334 0.3464
11/12/12 09:58:00 23092.8438 0.5335 0.3460
11/12/12 10:00:00 23092.8401 0.5332 0.3463
11/12/12 10:02:00 23092.8367 0.5329 0.3458
11/12/12 10:04:00 23092.8331 0.5326 0.3461
11/12/12 10:06:00 23092.8294 0.5326 0.3464
11/12/12 10:08:00 23092.8246 0.5325 0.3454
11/12/12 10:10:00 23092.8224 0.5320 0.3463
11/12/12 10:12:00 23092.8174 0.5319 0.3460
11/12/12 10:14:00 23092.8155 0.5318 0.3462
11/12/12 10:16:00 23092.8105 0.5316 0.3459
11/12/12 10:18:00 23092.8072 0.5314 0.3455
11/12/12 10:20:00 23092.8037 0.5310 0.3458
11/12/12 10:22:00 23092.8004 0.5311 0.3454
11/12/12 10:24:00 23092.7969 0.5308 0.3457
11/12/12 10:26:00 23092.7933 0.5309 0.3460
11/12/12 10:28:00 23092.7898 0.5305 0.3463
11/12/12 10:30:00 23092.7866 0.5306 0.3459
11/12/12 10:32:00 23092.7831 0.5303 0.3462
11/12/12 10:34:00 23092.7783 0.5297 0.3458
11/12/12 10:36:00 23092.7751 0.5298 0.3454
11/12/12 10:38:00 23092.7717 0.5295 0.3457
11/12/12 10:40:00 23092.7685 0.5296 0.3453
11/12/12 10:42:00 23092.7652 0.5293 0.3456
11/12/12 10:44:00 23092.7603 0.5291 0.3453
11/12/12 10:46:00 23092.7570 0.5288 0.3456
11/12/12 10:48:00 23092.7536 0.5288 0.3459
11/12/12 10:50:00 23092.7502 0.5289 0.3462
11/12/12 10:52:00 23092.7458 0.5284 0.3452
11/12/12 10:54:00 23092.7441 0.5283 0.3454
11/12/12 10:56:00 23092.7395 0.5278 0.3451
11/12/12 10:58:00 23092.7361 0.5278 0.3454
11/12/12 11:00:00 23092.7328 0.5279 0.3457
11/12/12 11:02:00 23092.7296 0.5275 0.3460
11/12/12 11:04:00 23092.7249 0.5274 0.3456
11/12/12 11:06:00 23092.7217 0.5270 0.3459
11/12/12 11:08:00 23092.7187 0.5271 0.3455
11/12/12 11:10:00 23092.7141 0.5266 0.3452
11/12/12 11:12:00 23092.7109 0.5266 0.3455
11/12/12 11:14:00 23092.7077 0.5263 0.3458
11/12/12 11:16:00 23092.7031 0.5261 0.3455
11/12/12 11:18:00 23092.7000 0.5258 0.3458
11/12/12 11:20:00 23092.6968 0.5258 0.3461
11/12/12 11:22:00 23092.6925 0.5257 0.3451
11/12/12 11:24:00 23092.6894 0.5257 0.3454
11/12/12 11:26:00 23092.6863 0.5254 0.3457
11/12/12 11:28:00 23092.6818 0.5252 0.3454
11/12/12 11:30:00 23092.6787 0.5253 0.3456
11/12/12 11:32:00 23092.6756 0.5249 0.3459
11/12/12 11:34:00 23092.6715 0.5248 0.3449
11/12/12 11:36:00 23092.6685 0.5245 0.3452
11/12/12 11:38:00 23092.6640 0.5243 0.3449
11/12/12 11:40:00 23092.6610 0.5240 0.3452
11/12/12 11:42:00 23092.6580 0.5240 0.3455
11/12/12 11:44:00 23092.6536 0.5238 0.3452
11/12/12 11:46:00 23092.6506 0.5239 0.3455
11/12/12 11:48:00 23092.6463 0.5233 0.3452
11/12/12 11:50:00 23092.6433 0.5233 0.3455
11/12/12 11:52:00 23092.6390 0.5228 0.3452
11/12/12 11:54:00 23092.6361 0.5228 0.3455
11/12/12 11:56:00 23092.6318 0.5226 0.3451
11/12/12 11:58:00 23092.6292 0.5227 0.3447
11/12/12 12:00:00 23092.6249 0.5222 0.3444
11/12/12 12:02:00 23092.6217 0.5222 0.3454
11/12/12 12:04:00 23092.6175 0.5220 0.3451
11/12/12 12:06:00 23092.6146 0.5220 0.3454
11/12/12 12:08:00 23092.6107 0.5215 0.3444
11/12/12 12:10:00 23092.6079 0.5216 0.3447
11/12/12 12:12:00 23092.6034 0.5213 0.3451
11/12/12 12:14:00 23092.5992 0.5211 0.3448
11/12/12 12:16:00 23092.5965 0.5208 0.3451
11/12/12 12:18:00 23092.5923 0.5206 0.3447
11/12/12 12:20:00 23092.5896 0.5207 0.3450
11/12/12 12:22:00 23092.5854 0.5205 0.3447
11/12/12 12:24:00 23092.5828 0.5201 0.3450
11/12/12 12:26:00 23092.5786 0.5199 0.3447
11/12/12 12:28:00 23092.5759 0.5200 0.3450
11/12/12 12:30:00 23092.5705 0.5196 0.3441
11/12/12 12:32:00 23092.5679 0.5192 0.3444
11/12/12 12:34:00 23092.5649 0.5192 0.3454
11/12/12 12:36:00 23092.5609 0.5190 0.3451
11/12/12 12:38:00 23092.5585 0.5191 0.3446
11/12/12 12:40:00 23092.5528 0.5187 0.3444
11/12/12 12:42:00 23092.5502 0.5187 0.3447
11/12/12 12:44:00 23092.5463 0.5181 0.3444
11/12/12 12:46:00 23092.5433 0.5185 0.3454
11/12/12 12:48:00 23092.5398 0.5180 0.3444
11/12/12 12:50:00 23092.5358 0.5178 0.3441
11/12/12 12:52:00 23092.5330 0.5178 0.3451
11/12/12 12:54:00 23092.5277 0.5174 0.3442
11/12/12 12:56:00 23092.5252 0.5174 0.3445
11/12/12 12:58:00 23092.5213 0.5172 0.3441
11/12/12 13:00:00 23092.5172 0.5166 0.3445
11/12/12 13:02:00 23092.5146 0.5170 0.3448
11/12/12 13:04:00 23092.5109 0.5165 0.3445
11/12/12 13:06:00 23092.5070 0.5167 0.3442
11/12/12 13:08:00 23092.5032 0.5161 0.3439
11/12/12 13:10:00 23092.5005 0.5161 0.3449
11/12/12 13:12:00 23092.4967 0.5159 0.3446
11/12/12 13:14:00 23092.4930 0.5157 0.3443
11/12/12 13:16:00 23092.4906 0.5158 0.3446
11/12/12 13:18:00 23092.4852 0.5153 0.3443
11/12/12 13:20:00 23092.4828 0.5153 0.3446
11/12/12 13:22:00 23092.4791 0.5151 0.3443
11/12/12 13:24:00 23092.4754 0.5149 0.3440
11/12/12 13:26:00 23092.4714 0.5147 0.3444
11/12/12 13:28:00 23092.4677 0.5145 0.3441
11/12/12 13:30:00 23092.4641 0.5143 0.3438
11/12/12 13:32:00 23092.4615 0.5143 0.3448
11/12/12 13:34:00 23092.4565 0.5139 0.3438
11/12/12 13:36:00 23092.4540 0.5139 0.3448
11/12/12 13:38:00 23092.4493 0.5135 0.3432
11/12/12 13:40:00 23092.4468 0.5135 0.3442
11/12/12 13:42:00 23092.4432 0.5133 0.3439
11/12/12 13:44:00 23092.4393 0.5131 0.3443
11/12/12 13:46:00 23092.4358 0.5129 0.3440
11/12/12 13:48:00 23092.4323 0.5127 0.3437
11/12/12 13:50:00 23092.4284 0.5124 0.3441
11/12/12 13:52:00 23092.4249 0.5123 0.3437
11/12/12 13:54:00 23092.4215 0.5121 0.3434
11/12/12 13:56:00 23092.4177 0.5118 0.3438
11/12/12 13:58:00 23092.4153 0.5118 0.3448
11/12/12 14:00:00 23092.4107 0.5118 0.3432
11/12/12 14:02:00 23092.4070 0.5112 0.3436
11/12/12 14:04:00 23092.4046 0.5116 0.3446
11/12/12 14:06:00 23092.3998 0.5111 0.3437
11/12/12 14:08:00 23092.3965 0.5106 0.3433
11/12/12 14:10:00 23092.3942 0.5109 0.3443
11/12/12 14:12:00 23092.3891 0.5105 0.3441
11/12/12 14:14:00 23092.3861 0.5103 0.3431
11/12/12 14:16:00 23092.3824 0.5101 0.3435
11/12/12 14:18:00 23092.3787 0.5102 0.3439
11/12/12 14:20:00 23092.3751 0.5100 0.3443
11/12/12 14:22:00 23092.3722 0.5095 0.3433
11/12/12 14:24:00 23092.3685 0.5096 0.3436
11/12/12 14:26:00 23092.3650 0.5093 0.3440
11/12/12 14:28:00 23092.3617 0.5095 0.3437
11/12/12 14:30:00 23092.3582 0.5089 0.3441
11/12/12 14:32:00 23092.3550 0.5087 0.3438
11/12/12 14:34:00 23092.3500 0.5086 0.3436
11/12/12 14:36:00 23092.3468 0.5084 0.3433
11/12/12 14:38:00 23092.3433 0.5082 0.3437
11/12/12 14:40:00 23092.3399 0.5079 0.3440
11/12/12 14:42:00 23092.3367 0.5077 0.3437
11/12/12 14:44:00 23092.3332 0.5079 0.3441
11/12/12 14:46:00 23092.3287 0.5075 0.3432
11/12/12 14:48:00 23092.3255 0.5076 0.3429
11/12/12 14:50:00 23092.3222 0.5070 0.3433
11/12/12 14:52:00 23092.3188 0.5068 0.3437
11/12/12 14:54:00 23092.3143 0.5067 0.3427
11/12/12 14:56:00 23092.3123 0.5067 0.3437
11/12/12 14:58:00 23092.3089 0.5069 0.3441
11/12/12 15:00:00 23092.3045 0.5064 0.3432
11/12/12 15:02:00 23092.3012 0.5062 0.3436
11/12/12 15:04:00 23092.2978 0.5063 0.3440
11/12/12 15:06:00 23092.2935 0.5055 0.3431
11/12/12 15:08:00 23092.2902 0.5056 0.3434
11/12/12 15:10:00 23092.2869 0.5054 0.3438
11/12/12 15:12:00 23092.2826 0.5050 0.3429
11/12/12 15:14:00 23092.2793 0.5051 0.3433
11/12/12 15:16:00 23092.2761 0.5049 0.3437
11/12/12 15:18:00 23092.2732 0.5047 0.3434
11/12/12 15:20:00 23092.2685 0.5046 0.3432
11/12/12 15:22:00 23092.2653 0.5043 0.3435
11/12/12 15:24:00 23092.2624 0.5045 0.3432
11/12/12 15:26:00 23092.2579 0.5040 0.3430
11/12/12 15:28:00 23092.2548 0.5038 0.3434
11/12/12 15:30:00 23092.2519 0.5040 0.3431
11/12/12 15:32:00 23092.2488 0.5037 0.3435
11/12/12 15:34:00 23092.2443 0.5032 0.3433
11/12/12 15:36:00 23092.2401 0.5032 0.3423
11/12/12 15:38:00 23092.2370 0.5029 0.3427
11/12/12 15:40:00 23092.2339 0.5031 0.3431
11/12/12 15:42:00 23092.2295 0.5026 0.3429
11/12/12 15:44:00 23092.2265 0.5024 0.3433
11/12/12 15:46:00 23092.2234 0.5025 0.3437
11/12/12 15:48:00 23092.2193 0.5021 0.3428
11/12/12 15:50:00 23092.2150 0.5016 0.3425
11/12/12 15:52:00 23092.2119 0.5017 0.3429
11/12/12 15:54:00 23092.2093 0.5015 0.3426
11/12/12 15:56:00 23092.2047 0.5010 0.3431
11/12/12 15:58:00 23092.2020 0.5012 0.3428
11/12/12 16:00:00 23092.1976 0.5011 0.3426
11/12/12 16:02:00 23092.1947 0.5008 0.3429
11/12/12 16:04:00 23092.1907 0.5008 0.3420
11/12/12 16:06:00 23092.1875 0.5005 0.3431
11/12/12 16:08:00 23092.1847 0.5002 0.3435
11/12/12 16:10:00 23092.1807 0.5002 0.3426
11/12/12 16:12:00 23092.1765 0.4997 0.3424
11/12/12 16:14:00 23092.1736 0.4998 0.3428
11/12/12 16:16:00 23092.1694 0.4997 0.3425
11/12/12 16:18:00 23092.1666 0.4995 0.3429
11/12/12 16:20:00 23092.1624 0.4994 0.3427
11/12/12 16:22:00 23092.1582 0.4989 0.3425
11/12/12 16:24:00 23092.1555 0.4987 0.3429
11/12/12 16:26:00 23092.1530 0.4989 0.3426
11/12/12 16:28:00 23092.1485 0.4987 0.3430
11/12/12 16:30:00 23092.1447 0.4983 0.3421
11/12/12 16:32:00 23092.1420 0.4984 0.3425
11/12/12 16:34:00 23092.1379 0.4979 0.3423
11/12/12 16:36:00 23092.1352 0.4981 0.3427
11/12/12 16:38:00 23092.1298 0.4973 0.3418
11/12/12 16:40:00 23092.1271 0.4975 0.3422
11/12/12 16:42:00 23092.1245 0.4972 0.3426
11/12/12 16:44:00 23092.1205 0.4971 0.3424
11/12/12 16:46:00 23092.1164 0.4970 0.3422
11/12/12 16:48:00 23092.1125 0.4965 0.3420
11/12/12 16:50:00 23092.1098 0.4967 0.3424
11/12/12 16:52:00 23092.1059 0.4966 0.3421
11/12/12 16:54:00 23092.1033 0.4963 0.3425
11/12/12 16:56:00 23092.0994 0.4958 0.3423
11/12/12 16:58:00 23092.0951 0.4961 0.3428
11/12/12 17:00:00 23092.0915 0.4956 0.3419
11/12/12 17:02:00 23092.0888 0.4953 0.3430
11/12/12 17:04:00 23092.0851 0.4957 0.3420
11/12/12 17:06:00 23092.0813 0.4952 0.3418
11/12/12 17:08:00 23092.0771 0.4947 0.3423
11/12/12 17:10:00 23092.0750 0.4948 0.3420
11/12/12 17:12:00 23092.0708 0.4947 0.3425
11/12/12 17:14:00 23092.0673 0.4946 0.3415
11/12/12 17:16:00 23092.0632 0.4941 0.3420
11/12/12 17:18:00 23092.0594 0.4940 0.3418
11/12/12 17:20:00 23092.0570 0.4941 0.3422
11/12/12 17:22:00 23092.0530 0.4936 0.3427
11/12/12 17:24:00 23092.0495 0.4935 0.3418
11/12/12 17:26:00 23092.0468 0.4936 0.3428
11/12/12 17:28:00 23092.0421 0.4930 0.3413
11/12/12 17:30:00 23092.0381 0.4928 0.3418
11/12/12 17:32:00 23092.0357 0.4929 0.3422
11/12/12 17:34:00 23092.0320 0.4928 0.3420
11/12/12 17:36:00 23092.0284 0.4924 0.3417
11/12/12 17:38:00 23092.0261 0.4929 0.3421
11/12/12 17:40:00 23092.0208 0.4921 0.3420
11/12/12 17:42:00 23092.0171 0.4920 0.3418
11/12/12 17:44:00 23092.0136 0.4915 0.3416
11/12/12 17:46:00 23092.0113 0.4920 0.3420
11/12/12 17:48:00 23092.0074 0.4915 0.3424
11/12/12 17:50:00 23092.0042 0.4914 0.3415
11/12/12 17:52:00 23092.0003 0.4913 0.3420
11/12/12 17:54:00 23091.9967 0.4912 0.3418
11/12/12 17:56:00 23091.9932 0.4907 0.3416
11/12/12 17:58:00 23091.9894 0.4905 0.3420
11/12/12 18:00:00 23091.9859 0.4904 0.3418
11/12/12 18:02:00 23091.9824 0.4903 0.3416
11/12/12 18:04:00 23091.9789 0.4902 0.3414
11/12/12 18:06:00 23091.9752 0.4897 0.3419
11/12/12 18:08:00 23091.9717 0.4900 0.3416
11/12/12 18:10:00 23091.9683 0.4895 0.3414
11/12/12 18:12:00 23091.9649 0.4894 0.3412
11/12/12 18:14:00 23091.9611 0.4892 0.3417
11/12/12 18:16:00 23091.9577 0.4891 0.3415
11/12/12 18:18:00 23091.9541 0.4890 0.3420
11/12/12 18:20:00 23091.9510 0.4886 0.3410
11/12/12 18:22:00 23091.9474 0.4884 0.3415
11/12/12 18:24:00 23091.9440 0.4887 0.3413
11/12/12 18:26:00 23091.9404 0.4881 0.3418
11/12/12 18:28:00 23091.9371 0.4880 0.3416
11/12/12 18:30:00 23091.9335 0.4879 0.3420
11/12/12 18:32:00 23091.9302 0.4878 0.3418
11/12/12 18:34:00 23091.9269 0.4877 0.3416
11/12/12 18:36:00 23091.9223 0.4873 0.3408
11/12/12 18:38:00 23091.9188 0.4868 0.3413
11/12/12 18:40:00 23091.9155 0.4871 0.3410
11/12/12 18:42:00 23091.9119 0.4869 0.3415
11/12/12 18:44:00 23091.9088 0.4864 0.3413
11/12/12 18:46:00 23091.9053 0.4863 0.3418
11/12/12 18:48:00 23091.9021 0.4866 0.3416
11/12/12 18:50:00 23091.8989 0.4865 0.3413
11/12/12 18:52:00 23091.8955 0.4859 0.3418
11/12/12 18:54:00 23091.8910 0.4856 0.3410
11/12/12 18:56:00 23091.8875 0.4858 0.3415
11/12/12 18:58:00 23091.8830 0.4855 0.3406
11/12/12 19:00:00 23091.8797 0.4849 0.3411
11/12/12 19:02:00 23091.8766 0.4848 0.3409
11/12/12 19:04:00 23091.8735 0.4847 0.3407
11/12/12 19:06:00 23091.8701 0.4850 0.3412
11/12/12 19:08:00 23091.8671 0.4845 0.3410
11/12/12 19:10:00 23091.8638 0.4843 0.3414
11/12/12 19:12:00 23091.8594 0.4840 0.3406
11/12/12 19:14:00 23091.8561 0.4842 0.3411
11/12/12 19:16:00 23091.8531 0.4841 0.3409
11/12/12 19:18:00 23091.8484 0.4837 0.3407
11/12/12 19:20:00 23091.8455 0.4832 0.3405
11/12/12 19:22:00 23091.8409 0.4829 0.3404
11/12/12 19:24:00 23091.8376 0.4831 0.3409
11/12/12 19:26:00 23091.8344 0.4829 0.3414
11/12/12 19:28:00 23091.8315 0.4828 0.3411
11/12/12 19:30:00 23091.8269 0.4824 0.3410
11/12/12 19:32:00 23091.8241 0.4823 0.3408
11/12/12 19:34:00 23091.8208 0.4825 0.3413
11/12/12 19:36:00 23091.8181 0.4821 0.3411
11/12/12 19:38:00 23091.8135 0.4817 0.3409
11/12/12 19:40:00 23091.8107 0.4816 0.3407
11/12/12 19:42:00 23091.8076 0.4818 0.3412
11/12/12 19:44:00 23091.8031 0.4814 0.3411
11/12/12 19:46:00 23091.8003 0.4813 0.3408
11/12/12 19:48:00 23091.7959 0.4809 0.3407
11/12/12 19:50:00 23091.7931 0.4808 0.3405
11/12/12 19:52:00 23091.7887 0.4804 0.3404
11/12/12 19:54:00 23091.7856 0.4806 0.3409
11/12/12 19:56:00 23091.7812 0.4803 0.3407
11/12/12 19:58:00 23091.7785 0.4802 0.3405
11/12/12 20:00:00 23091.7742 0.4798 0.3404
11/12/12 20:02:00 23091.7712 0.4796 0.3409
11/12/12 20:04:00 23091.7671 0.4797 0.3400
11/12/12 20:06:00 23091.7642 0.4795 0.3405
11/12/12 20:08:00 23091.7616 0.4794 0.3403
11/12/12 20:10:00 23091.7570 0.4790 0.3409
11/12/12 20:12:00 23091.7544 0.4788 0.3407
11/12/12 20:14:00 23091.7501 0.4788 0.3405
11/12/12 20:16:00 23091.7472 0.4787 0.3410
11/12/12 20:18:00 23091.7433 0.4783 0.3402
11/12/12 20:20:00 23091.7404 0.4782 0.3407
11/12/12 20:22:00 23091.7365 0.4779 0.3398
11/12/12 20:24:00 23091.7334 0.4776 0.3410
11/12/12 20:26:00 23091.7295 0.4777 0.3402
11/12/12 20:28:00 23091.7266 0.4779 0.3407
11/12/12 20:30:00 23091.7225 0.4775 0.3406
11/12/12 20:32:00 23091.7187 0.4772 0.3397
11/12/12 20:34:00 23091.7156 0.4770 0.3409
11/12/12 20:36:00 23091.7118 0.4766 0.3401
11/12/12 20:38:00 23091.7090 0.4769 0.3406
11/12/12 20:40:00 23091.7050 0.4765 0.3404
11/12/12 20:42:00 23091.7008 0.4765 0.3403
11/12/12 20:44:00 23091.6982 0.4763 0.3408
11/12/12 20:46:00 23091.6944 0.4760 0.3400
11/12/12 20:48:00 23091.6918 0.4758 0.3404
11/12/12 20:50:00 23091.6877 0.4758 0.3403
11/12/12 20:52:00 23091.6837 0.4754 0.3402
11/12/12 20:54:00 23091.6811 0.4756 0.3407
11/12/12 20:56:00 23091.6774 0.4753 0.3398
11/12/12 20:58:00 23091.6731 0.4749 0.3404
11/12/12 21:00:00 23091.6695 0.4745 0.3396
11/12/12 21:02:00 23091.6670 0.4744 0.3401
11/12/12 21:04:00 23091.6629 0.4747 0.3399
11/12/12 21:06:00 23091.6590 0.4744 0.3398
11/12/12 21:08:00 23091.6565 0.4742 0.3403
11/12/12 21:10:00 23091.6527 0.4738 0.3402
11/12/12 21:12:00 23091.6487 0.4738 0.3401
11/12/12 21:14:00 23091.6449 0.4734 0.3399
11/12/12 21:16:00 23091.6411 0.4730 0.3398
11/12/12 21:18:00 23091.6386 0.4732 0.3403
11/12/12 21:20:00 23091.6347 0.4732 0.3402
11/12/12 21:22:00 23091.6312 0.4729 0.3393
11/12/12 21:24:00 23091.6272 0.4725 0.3399
11/12/12 21:26:00 23091.6236 0.4725 0.3391
11/12/12 21:28:00 23091.6210 0.4723 0.3403
11/12/12 21:30:00 23091.6172 0.4719 0.3401
11/12/12 21:32:00 23091.6138 0.4719 0.3393
11/12/12 21:34:00 23091.6097 0.4719 0.3399
11/12/12 21:36:00 23091.6074 0.4717 0.3404
11/12/12 21:38:00 23091.6040 0.4718 0.3395
11/12/12 21:40:00 23091.6000 0.4713 0.3401
11/12/12 21:42:00 23091.5964 0.4709 0.3400
11/12/12 21:44:00 23091.5927 0.4709 0.3399
11/12/12 21:46:00 23091.5890 0.4705 0.3397
11/12/12 21:48:00 23091.5868 0.4708 0.3402
11/12/12 21:50:00 23091.5831 0.4708 0.3401
11/12/12 21:52:00 23091.5795 0.4704 0.3400
11/12/12 21:54:00 23091.5759 0.4704 0.3398
11/12/12 21:56:00 23091.5724 0.4700 0.3397
11/12/12 21:58:00 23091.5688 0.4700 0.3396
11/12/12 22:00:00 23091.5652 0.4696 0.3395
11/12/12 22:02:00 23091.5614 0.4691 0.3400
11/12/12 22:04:00 23091.5582 0.4692 0.3392
11/12/12 22:06:00 23091.5547 0.4688 0.3391
11/12/12 22:08:00 23091.5508 0.4691 0.3396
11/12/12 22:10:00 23091.5474 0.4687 0.3395
11/12/12 22:12:00 23091.5439 0.4687 0.3394
11/12/12 22:14:00 23091.5404 0.4683 0.3393
11/12/12 22:16:00 23091.5370 0.4683 0.3391
11/12/12 22:18:00 23091.5336 0.4679 0.3390
11/12/12 22:20:00 23091.5298 0.4679 0.3396
11/12/12 22:22:00 23091.5265 0.4675 0.3395
11/12/12 22:24:00 23091.5231 0.4675 0.3393
11/12/12 22:26:00 23091.5197 0.4671 0.3392
11/12/12 22:28:00 23091.5163 0.4671 0.3391
11/12/12 22:30:00 23091.5116 0.4668 0.3384
11/12/12 22:32:00 23091.5093 0.4670 0.3395
11/12/12 22:34:00 23091.5060 0.4666 0.3394
11/12/12 22:36:00 23091.5027 0.4666 0.3393
11/12/12 22:38:00 23091.4991 0.4665 0.3399
11/12/12 22:40:00 23091.4958 0.4661 0.3397
11/12/12 22:42:00 23091.4912 0.4659 0.3390
11/12/12 22:44:00 23091.4876 0.4655 0.3396
11/12/12 22:46:00 23091.4847 0.4655 0.3387
11/12/12 22:48:00 23091.4814 0.4655 0.3386
11/12/12 22:50:00 23091.4780 0.4651 0.3392
11/12/12 22:52:00 23091.4748 0.4651 0.3391
11/12/12 22:54:00 23091.4716 0.4650 0.3389
11/12/12 22:56:00 23091.4681 0.4650 0.3395
11/12/12 22:58:00 23091.4635 0.4647 0.3388
11/12/12 23:00:00 23091.4604 0.4644 0.3387
11/12/12 23:02:00 23091.4570 0.4643 0.3392
11/12/12 23:04:00 23091.4524 0.4641 0.3385
11/12/12 23:06:00 23091.4494 0.4637 0.3384
11/12/12 23:08:00 23091.4463 0.4637 0.3382
11/12/12 23:10:00 23091.4429 0.4636 0.3388
11/12/12 23:12:00 23091.4396 0.4632 0.3394
11/12/12 23:14:00 23091.4365 0.4631 0.3393
11/12/12 23:16:00 23091.4321 0.4629 0.3385
11/12/12 23:18:00 23091.4287 0.4628 0.3391
11/12/12 23:20:00 23091.4244 0.4622 0.3384
11/12/12 23:22:00 23091.4228 0.4624 0.3389
11/12/12 23:24:00 23091.4195 0.4624 0.3394
11/12/12 23:26:00 23091.4151 0.4621 0.3387
11/12/12 23:28:00 23091.4121 0.4621 0.3386
11/12/12 23:30:00 23091.4075 0.4618 0.3385
11/12/12 23:32:00 23091.4043 0.4618 0.3391
11/12/12 23:34:00 23091.3999 0.4615 0.3384
11/12/12 23:36:00 23091.3985 0.4614 0.3389
11/12/12 23:38:00 23091.3939 0.4611 0.3388
11/12/12 23:40:00 23091.3910 0.4611 0.3387
11/12/12 23:42:00 23091.3868 0.4608 0.3380
11/12/12 23:44:00 23091.3836 0.4608 0.3385
11/12/12 23:46:00 23091.3792 0.4601 0.3385
11/12/12 23:48:00 23091.3763 0.4601 0.3384
11/12/12 23:50:00 23091.3735 0.4601 0.3383
11/12/12 23:52:00 23091.3704 0.4600 0.3388
11/12/12 23:54:00 23091.3659 0.4597 0.3388
11/12/12 23:56:00 23091.3632 0.4597 0.3387
11/12/12 23:58:00 23091.3591 0.4591 0.3379
11/12/13 00:00:00 23091.3561 0.4591 0.3385
11/12/13 00:02:00 23091.3530 0.4590 0.3391
11/12/13 00:04:00 23091.3489 0.4588 0.3384
11/12/13 00:06:00 23091.3448 0.4585 0.3376
11/12/13 00:08:00 23091.3416 0.4584 0.3389
11/12/13 00:10:00 23091.3375 0.4582 0.3382
11/12/13 00:12:00 23091.3362 0.4584 0.3386
11/12/13 00:14:00 23091.3319 0.4581 0.3386
11/12/13 00:16:00 23091.3276 0.4578 0.3386
11/12/13 00:18:00 23091.3250 0.4578 0.3384
11/12/13 00:20:00 23091.3207 0.4575 0.3384
11/12/13 00:22:00 23091.3181 0.4575 0.3383
11/12/13 00:24:00 23091.3138 0.4572 0.3383
11/12/13 00:26:00 23091.3110 0.4571 0.3388
11/12/13 00:28:00 23091.3070 0.4569 0.3381
11/12/13 00:30:00 23091.3031 0.4567 0.3374
11/12/13 00:32:00 23091.3003 0.4566 0.3379
11/12/13 00:34:00 23091.2975 0.4565 0.3385
11/12/13 00:36:00 23091.2933 0.4562 0.3385
11/12/13 00:38:00 23091.2895 0.4560 0.3377
11/12/13 00:40:00 23091.2853 0.4557 0.3377
11/12/13 00:42:00 23091.2826 0.4557 0.3383
11/12/13 00:44:00 23091.2801 0.4556 0.3382
11/12/13 00:46:00 23091.2760 0.4554 0.3381
11/12/13 00:48:00 23091.2722 0.4551 0.3374
11/12/13 00:50:00 23091.2696 0.4551 0.3380
11/12/13 00:52:00 23091.2655 0.4548 0.3379
11/12/13 00:54:00 23091.2614 0.4545 0.3379
11/12/13 00:56:00 23091.2591 0.4545 0.3378
11/12/13 00:58:00 23091.2551 0.4542 0.3377
11/12/13 01:00:00 23091.2525 0.4541 0.3383
11/12/13 01:02:00 23091.2485 0.4538 0.3383
11/12/13 01:04:00 23091.2447 0.4540 0.3375
11/12/13 01:06:00 23091.2408 0.4537 0.3375
11/12/13 01:08:00 23091.2382 0.4536 0.3381
11/12/13 01:10:00 23091.2342 0.4533 0.3381
11/12/13 01:12:00 23091.2303 0.4530 0.3380
11/12/13 01:14:00 23091.2267 0.4528 0.3373
11/12/13 01:16:00 23091.2242 0.4527 0.3379
11/12/13 01:18:00 23091.2206 0.4525 0.3371
11/12/13 01:20:00 23091.2165 0.4521 0.3378
11/12/13 01:22:00 23091.2126 0.4519 0.3378
11/12/13 01:24:00 23091.2105 0.4518 0.3376
11/12/13 01:26:00 23091.2066 0.4519 0.3376
11/12/13 01:28:00 23091.2028 0.4516 0.3376
11/12/13 01:30:00 23091.1990 0.4514 0.3375
11/12/13 01:32:00 23091.1966 0.4513 0.3381
11/12/13 01:34:00 23091.1928 0.4510 0.3381
11/12/13 01:36:00 23091.1893 0.4511 0.3373
11/12/13 01:38:00 23091.1855 0.4509 0.3373
11/12/13 01:40:00 23091.1832 0.4508 0.3379
11/12/13 01:42:00 23091.1795 0.4505 0.3379
11/12/13 01:44:00 23091.1757 0.4506 0.3378
11/12/13 01:46:00 23091.1706 0.4501 0.3372
11/12/13 01:48:00 23091.1687 0.4501 0.3371
11/12/13 01:50:00 23091.1650 0.4498 0.3370
11/12/13 01:52:00 23091.1610 0.4498 0.3377
11/12/13 01:54:00 23091.1574 0.4495 0.3377
11/12/13 01:56:00 23091.1554 0.4495 0.3375
11/12/13 01:58:00 23091.1505 0.4490 0.3369
11/12/13 02:00:00 23091.1468 0.4491 0.3369
11/12/13 02:02:00 23091.1446 0.4490 0.3374
11/12/13 02:04:00 23091.1411 0.4487 0.3374
11/12/13 02:06:00 23091.1375 0.4484 0.3374
11/12/13 02:08:00 23091.1340 0.4481 0.3373
11/12/13 02:10:00 23091.1305 0.4479 0.3373
11/12/13 02:12:00 23091.1269 0.4479 0.3373
11/12/13 02:14:00 23091.1234 0.4477 0.3372
11/12/13 02:16:00 23091.1199 0.4474 0.3372
11/12/13 02:18:00 23091.1164 0.4475 0.3372
11/12/13 02:20:00 23091.1130 0.4472 0.3371
11/12/13 02:22:00 23091.1095 0.4473 0.3371
11/12/13 02:24:00 23091.1061 0.4470 0.3371
11/12/13 02:26:00 23091.1027 0.4467 0.3370
11/12/13 02:28:00 23091.0992 0.4468 0.3370
11/12/13 02:30:00 23091.0958 0.4465 0.3370
11/12/13 02:32:00 23091.0921 0.4465 0.3376
11/12/13 02:34:00 23091.0888 0.4462 0.3376
11/12/13 02:36:00 23091.0857 0.4460 0.3369
11/12/13 02:38:00 23091.0824 0.4457 0.3368
11/12/13 02:40:00 23091.0777 0.4452 0.3362
11/12/13 02:42:00 23091.0757 0.4455 0.3368
11/12/13 02:44:00 23091.0725 0.4452 0.3367
11/12/13 02:46:00 23091.0674 0.4450 0.3368
11/12/13 02:48:00 23091.0656 0.4450 0.3374
11/12/13 02:50:00 23091.0609 0.4448 0.3367
11/12/13 02:52:00 23091.0577 0.4445 0.3367
11/12/13 02:54:00 23091.0544 0.4446 0.3367
11/12/13 02:56:00 23091.0512 0.4443 0.3366
11/12/13 02:58:00 23091.0466 0.4442 0.3360
11/12/13 03:00:00 23091.0448 0.4441 0.3366
11/12/13 03:02:00 23091.0400 0.4436 0.3366
11/12/13 03:04:00 23091.0368 0.4433 0.3366
11/12/13 03:06:00 23091.0336 0.4434 0.3366
11/12/13 03:08:00 23091.0302 0.4430 0.3372
11/12/13 03:10:00 23091.0257 0.4429 0.3366
11/12/13 03:12:00 23091.0240 0.4428 0.3372
11/12/13 03:14:00 23091.0195 0.4427 0.3365
11/12/13 03:16:00 23091.0164 0.4428 0.3365
11/12/13 03:18:00 23091.0133 0.4425 0.3365
11/12/13 03:20:00 23091.0085 0.4423 0.3365
11/12/13 03:22:00 23091.0055 0.4420 0.3365
11/12/13 03:24:00 23091.0025 0.4417 0.3365
11/12/13 03:26:00 23090.9992 0.4418 0.3371
11/12/13 03:28:00 23090.9962 0.4415 0.3371
11/12/13 03:30:00 23090.9918 0.4413 0.3364
11/12/13 03:32:00 23090.9889 0.4410 0.3364
11/12/13 03:34:00 23090.9859 0.4411 0.3364
11/12/13 03:36:00 23090.9815 0.4410 0.3357
11/12/13 03:38:00 23090.9783 0.4406 0.3364
11/12/13 03:40:00 23090.9754 0.4407 0.3364
11/12/13 03:42:00 23090.9708 0.4402 0.3364
11/12/13 03:44:00 23090.9680 0.4399 0.3364
11/12/13 03:46:00 23090.9647 0.4399 0.3371
11/12/13 03:48:00 23090.9605 0.4398 0.3364
11/12/13 03:50:00 23090.9577 0.4395 0.3364
11/12/13 03:52:00 23090.9548 0.4396 0.3364
11/12/13 03:54:00 23090.9503 0.4394 0.3364
11/12/13 03:56:00 23090.9474 0.4395 0.3364
11/12/13 03:58:00 23090.9433 0.4390 0.3357
11/12/13 04:00:00 23090.9419 0.4389 0.3363
11/12/13 04:02:00 23090.9374 0.4387 0.3364
11/12/13 04:04:00 23090.9333 0.4386 0.3357
11/12/13 04:06:00 23090.9303 0.4382 0.3364
11/12/13 04:08:00 23090.9261 0.4381 0.3358
11/12/13 04:10:00 23090.9231 0.4381 0.3364
11/12/13 04:12:00 23090.9204 0.4382 0.3364
11/12/13 04:14:00 23090.9160 0.4377 0.3365
11/12/13 04:16:00 23090.9134 0.4374 0.3364
11/12/13 04:18:00 23090.9093 0.4372 0.3358
11/12/13 04:20:00 23090.9064 0.4373 0.3365
11/12/13 04:22:00 23090.9023 0.4371 0.3358
11/12/13 04:24:00 23090.8981 0.4366 0.3359
11/12/13 04:26:00 23090.8954 0.4367 0.3358
11/12/13 04:28:00 23090.8915 0.4361 0.3352
11/12/13 04:30:00 23090.8900 0.4364 0.3365
11/12/13 04:32:00 23090.8860 0.4363 0.3358
11/12/13 04:34:00 23090.8818 0.4361 0.3359
11/12/13 04:36:00 23090.8793 0.4358 0.3359
11/12/13 04:38:00 23090.8750 0.4356 0.3359
11/12/13 04:40:00 23090.8725 0.4357 0.3359
11/12/13 04:42:00 23090.8684 0.4351 0.3360
11/12/13 04:44:00 23090.8659 0.4352 0.3359
11/12/13 04:46:00 23090.8617 0.4350 0.3360
11/12/13 04:48:00 23090.8575 0.4348 0.3360
11/12/13 04:50:00 23090.8551 0.4349 0.3360
11/12/13 04:52:00 23090.8510 0.4347 0.3361
11/12/13 04:54:00 23090.8469 0.4342 0.3361
11/12/13 04:56:00 23090.8432 0.4337 0.3355
11/12/13 04:58:00 23090.8405 0.4337 0.3362
11/12/13 05:00:00 23090.8367 0.4336 0.3355
11/12/13 05:02:00 23090.8340 0.4336 0.3362
11/12/13 05:04:00 23090.8303 0.4335 0.3355
11/12/13 05:06:00 23090.8262 0.4333 0.3356
11/12/13 05:08:00 23090.8237 0.4329 0.3363
11/12/13 05:10:00 23090.8200 0.4328 0.3356
11/12/13 05:12:00 23090.8174 0.4328 0.3363
11/12/13 05:14:00 23090.8123 0.4325 0.3350
11/12/13 05:16:00 23090.8097 0.4325 0.3357
11/12/13 05:18:00 23090.8058 0.4320 0.3358
11/12/13 05:20:00 23090.8036 0.4320 0.3357
11/12/13 05:22:00 23090.7997 0.4319 0.3358
11/12/13 05:24:00 23090.7958 0.4317 0.3359
11/12/13 05:26:00 23090.7922 0.4315 0.3352
11/12/13 05:28:00 23090.7897 0.4316 0.3359
11/12/13 05:30:00 23090.7859 0.4310 0.3360
11/12/13 05:32:00 23090.7823 0.4309 0.3353
11/12/13 05:34:00 23090.7785 0.4307 0.3354
11/12/13 05:36:00 23090.7746 0.4309 0.3354
11/12/13 05:38:00 23090.7725 0.4310 0.3354
11/12/13 05:40:00 23090.7674 0.4302 0.3348
11/12/13 05:42:00 23090.7650 0.4302 0.3355
11/12/13 05:44:00 23090.7612 0.4300 0.3356
11/12/13 05:46:00 23090.7591 0.4301 0.3355
11/12/13 05:48:00 23090.7540 0.4297 0.3350
11/12/13 05:50:00 23090.7517 0.4297 0.3357
11/12/13 05:52:00 23090.7480 0.4292 0.3357
11/12/13 05:54:00 23090.7446 0.4294 0.3351
11/12/13 05:56:00 23090.7409 0.4292 0.3351
11/12/13 05:58:00 23090.7372 0.4291 0.3352
11/12/13 06:00:00 23090.7336 0.4285 0.3353
11/12/13 06:02:00 23090.7314 0.4285 0.3359
11/12/13 06:04:00 23090.7264 0.4281 0.3354
11/12/13 06:06:00 23090.7244 0.4286 0.3354
11/12/13 06:08:00 23090.7194 0.4282 0.3348
11/12/13 06:10:00 23090.7173 0.4278 0.3355
11/12/13 06:12:00 23090.7137 0.4276 0.3355
11/12/13 06:14:00 23090.7104 0.4275 0.3349
11/12/13 06:16:00 23090.7068 0.4277 0.3350
11/12/13 06:18:00 23090.7033 0.4275 0.3350
11/12/13 06:20:00 23090.7002 0.4270 0.3344
11/12/13 06:22:00 23090.6967 0.4268 0.3344
11/12/13 06:24:00 23090.6932 0.4266 0.3345
11/12/13 06:26:00 23090.6897 0.4268 0.3346
11/12/13 06:28:00 23090.6863 0.4263 0.3346
11/12/13 06:30:00 23090.6828 0.4261 0.3347
11/12/13 06:32:00 23090.6794 0.4259 0.3347
11/12/13 06:34:00 23090.6759 0.4261 0.3348
11/12/13 06:36:00 23090.6725 0.4259 0.3349
11/12/13 06:38:00 23090.6692 0.4253 0.3349
11/12/13 06:40:00 23090.6657 0.4255 0.3350
11/12/13 06:42:00 23090.6624 0.4253 0.3350
11/12/13 06:44:00 23090.6590 0.4252 0.3351
11/12/13 06:46:00 23090.6543 0.4247 0.3345
11/12/13 06:48:00 23090.6524 0.4248 0.3352
11/12/13 06:50:00 23090.6477 0.4244 0.3347
11/12/13 06:52:00 23090.6457 0.4248 0.3353
11/12/13 06:54:00 23090.6411 0.4240 0.3348
11/12/13 06:56:00 23090.6382 0.4239 0.3341
11/12/13 06:58:00 23090.6349 0.4241 0.3342
11/12/13 07:00:00 23090.6316 0.4239 0.3343
11/12/13 07:02:00 23090.6284 0.4237 0.3343
11/12/13 07:04:00 23090.6238 0.4233 0.3338
11/12/13 07:06:00 23090.6220 0.4233 0.3344
11/12/13 07:08:00 23090.6171 0.4232 0.3346
11/12/13 07:10:00 23090.6139 0.4230 0.3347
11/12/13 07:12:00 23090.6109 0.4225 0.3347
11/12/13 07:14:00 23090.6077 0.4227 0.3348
11/12/13 07:16:00 23090.6045 0.4225 0.3348
11/12/13 07:18:00 23090.6000 0.4221 0.3343
11/12/13 07:20:00 23090.5983 0.4221 0.3350
11/12/13 07:22:00 23090.5938 0.4221 0.3344
11/12/13 07:24:00 23090.5907 0.4219 0.3345
11/12/13 07:26:00 23090.5863 0.4215 0.3339
11/12/13 07:28:00 23090.5833 0.4213 0.3340
11/12/13 07:30:00 23090.5802 0.4211 0.3340
11/12/13 07:32:00 23090.5769 0.4213 0.3348
11/12/13 07:34:00 23090.5739 0.4211 0.3349
11/12/13 07:36:00 23090.5695 0.4207 0.3343
11/12/13 07:38:00 23090.5666 0.4205 0.3344
11/12/13 07:40:00 23090.5635 0.4207 0.3344
11/12/13 07:42:00 23090.5593 0.4199 0.3339
11/12/13 07:44:00 23090.5563 0.4201 0.3340
11/12/13 07:46:00 23090.5520 0.4197 0.3334
11/12/13 07:48:00 23090.5504 0.4201 0.3341
11/12/13 07:50:00 23090.5459 0.4193 0.3342
11/12/13 07:52:00 23090.5430 0.4195 0.3343
11/12/13 07:54:00 23090.5401 0.4196 0.3343
11/12/13 07:56:00 23090.5355 0.4192 0.3345
11/12/13 07:58:00 23090.5327 0.4190 0.3346
11/12/13 08:00:00 23090.5285 0.4186 0.3340
11/12/13 08:02:00 23090.5257 0.4188 0.3341
11/12/13 08:04:00 23090.5229 0.4186 0.3341
11/12/13 08:06:00 23090.5187 0.4182 0.3336
11/12/13 08:08:00 23090.5156 0.4183 0.3343
11/12/13 08:10:00 23090.5129 0.4181 0.3344
11/12/13 08:12:00 23090.5087 0.4177 0.3339
11/12/13 08:14:00 23090.5057 0.4179 0.3346
11/12/13 08:16:00 23090.5016 0.4175 0.3341
11/12/13 08:18:00 23090.4989 0.4173 0.3341
11/12/13 08:20:00 23090.4948 0.4173 0.3336
11/12/13 08:22:00 23090.4904 0.4168 0.3337
11/12/13 08:24:00 23090.4878 0.4166 0.3338
11/12/13 08:26:00 23090.4852 0.4164 0.3339
11/12/13 08:28:00 23090.4808 0.4164 0.3340
11/12/13 08:30:00 23090.4781 0.4165 0.3341
11/12/13 08:32:00 23090.4742 0.4161 0.3335
11/12/13 08:34:00 23090.4716 0.4160 0.3336
11/12/13 08:36:00 23090.4673 0.4159 0.3337
11/12/13 08:38:00 23090.4633 0.4155 0.3332
11/12/13 08:40:00 23090.4605 0.4152 0.3340
11/12/13 08:42:00 23090.4579 0.4154 0.3340
11/12/13 08:44:00 23090.4537 0.4150 0.3342
11/12/13 08:46:00 23090.4515 0.4152 0.3335
11/12/13 08:48:00 23090.4473 0.4148 0.3337
11/12/13 08:50:00 23090.4434 0.4147 0.3331
11/12/13 08:52:00 23090.4407 0.4145 0.3339
11/12/13 08:54:00 23090.4368 0.4145 0.3333
11/12/13 08:56:00 23090.4327 0.4140 0.3335
11/12/13 08:58:00 23090.4303 0.4138 0.3336
11/12/13 09:00:00 23090.4264 0.4138 0.3330
11/12/13 09:02:00 23090.4223 0.4137 0.3332
11/12/13 09:04:00 23090.4199 0.4135 0.3332
11/12/13 09:06:00 23090.4159 0.4131 0.3334
11/12/13 09:08:00 23090.4132 0.4132 0.3341
11/12/13 09:10:00 23090.4095 0.4128 0.3336
11/12/13 09:12:00 23090.4057 0.4128 0.3330
11/12/13 09:14:00 23090.4031 0.4129 0.3338
11/12/13 09:16:00 23090.3994 0.4125 0.3333
11/12/13 09:18:00 23090.3969 0.4123 0.3340
11/12/13 09:20:00 23090.3915 0.4120 0.3336
11/12/13 09:22:00 23090.3895 0.4118 0.3329
11/12/13 09:24:00 23090.3869 0.4120 0.3337
11/12/13 09:26:00 23090.3816 0.4117 0.3332
11/12/13 09:28:00 23090.3794 0.4115 0.3333
11/12/13 09:30:00 23090.3755 0.4114 0.3334
11/12/13 09:32:00 23090.3719 0.4114 0.3329
11/12/13 09:34:00 23090.3698 0.4108 0.3330
11/12/13 09:36:00 23090.3659 0.4108 0.3331
11/12/13 09:38:00 23090.3620 0.4107 0.3333
11/12/13 09:40:00 23090.3582 0.4102 0.3334
11/12/13 09:42:00 23090.3561 0.4104 0.3335
11/12/13 09:44:00 23090.3525 0.4104 0.3329
11/12/13 09:46:00 23090.3488 0.4099 0.3331
11/12/13 09:48:00 23090.3450 0.4099 0.3332
11/12/13 09:50:00 23090.3426 0.4100 0.3340
11/12/13 09:52:00 23090.3378 0.4094 0.3328
11/12/13 09:54:00 23090.3357 0.4096 0.3329
11/12/13 09:56:00 23090.3319 0.4095 0.3331
11/12/13 09:58:00 23090.3283 0.4090 0.3332
11/12/13 10:00:00 23090.3245 0.4090 0.3334
11/12/13 10:02:00 23090.3211 0.4089 0.3328
11/12/13 10:04:00 23090.3189 0.4087 0.3336
11/12/13 10:06:00 23090.3141 0.4084 0.3324
11/12/13 10:08:00 23090.3105 0.4080 0.3326
11/12/13 10:10:00 23090.3083 0.4081 0.3333
11/12/13 10:12:00 23090.3035 0.4079 0.3322
11/12/13 10:14:00 23090.3000 0.4074 0.3323
11/12/13 10:16:00 23090.2978 0.4076 0.3331
11/12/13 10:18:00 23090.2942 0.4075 0.3332
11/12/13 10:20:00 23090.2907 0.4070 0.3334
11/12/13 10:22:00 23090.2874 0.4070 0.3328
11/12/13 10:24:00 23090.2838 0.4069 0.3330
11/12/13 10:26:00 23090.2804 0.4065 0.3332
11/12/13 10:28:00 23090.2768 0.4068 0.3333
11/12/13 10:30:00 23090.2736 0.4064 0.3328
11/12/13 10:32:00 23090.2704 0.4063 0.3322
11/12/13 10:34:00 23090.2670 0.4063 0.3324
11/12/13 10:36:00 23090.2635 0.4058 0.3325
11/12/13 10:38:00 23090.2601 0.4057 0.3327
11/12/13 10:40:00 23090.2567 0.4057 0.3328
11/12/13 10:42:00 23090.2533 0.4052 0.3330
11/12/13 10:44:00 23090.2498 0.4055 0.3331
11/12/13 10:46:00 23090.2468 0.4051 0.3326
11/12/13 10:48:00 23090.2434 0.4050 0.3327
11/12/13 10:50:00 23090.2400 0.4050 0.3329
11/12/13 10:52:00 23090.2354 0.4043 0.3324
11/12/13 10:54:00 23090.2320 0.4042 0.3326
11/12/13 10:56:00 23090.2304 0.4044 0.3327
11/12/13 10:58:00 23090.2271 0.4043 0.3328
11/12/13 11:00:00 23090.2224 0.4040 0.3324
11/12/13 11:02:00 23090.2192 0.4036 0.3325
11/12/13 11:04:00 23090.2162 0.4035 0.3320
11/12/13 11:06:00 23090.2126 0.4034 0.3328
11/12/13 11:08:00 23090.2094 0.4033 0.3330
11/12/13 11:10:00 23090.2051 0.4031 0.3318
11/12/13 11:12:00 23090.2019 0.4026 0.3320
11/12/13 11:14:00 23090.2000 0.4032 0.3327
11/12/13 11:16:00 23090.1969 0.4027 0.3329
11/12/13 11:18:00 23090.1927 0.4025 0.3317
11/12/13 11:20:00 23090.1892 0.4023 0.3326
11/12/13 11:22:00 23090.1860 0.4022 0.3327
11/12/13 11:24:00 23090.1829 0.4022 0.3329
11/12/13 11:26:00 23090.1787 0.4019 0.3317
11/12/13 11:28:00 23090.1753 0.4018 0.3326
11/12/13 11:30:00 23090.1722 0.4017 0.3327
11/12/13 11:32:00 23090.1695 0.4013 0.3322
11/12/13 11:34:00 23090.1664 0.4016 0.3323
11/12/13 11:36:00 23090.1617 0.4009 0.3326
11/12/13 11:38:00 23090.1573 0.4006 0.3321
11/12/13 11:40:00 23090.1546 0.4006 0.3316
11/12/13 11:42:00 23090.1516 0.4005 0.3317
11/12/13 11:44:00 23090.1483 0.4004 0.3326
11/12/13 11:46:00 23090.1456 0.4003 0.3320
11/12/13 11:48:00 23090.1413 0.4001 0.3316
11/12/13 11:50:00 23090.1380 0.3999 0.3324
11/12/13 11:52:00 23090.1351 0.3999 0.3326
11/12/13 11:54:00 23090.1325 0.3998 0.3321
11/12/13 11:56:00 23090.1279 0.3995 0.3323
11/12/13 11:58:00 23090.1236 0.3992 0.3318
11/12/13 12:00:00 23090.1211 0.3988 0.3313
11/12/13 12:02:00 23090.1178 0.3990 0.3322
11/12/13 12:04:00 23090.1151 0.3986 0.3323
11/12/13 12:06:00 23090.1108 0.3987 0.3318
11/12/13 12:08:00 23090.1079 0.3986 0.3320
11/12/13 12:10:00 23090.1038 0.3983 0.3315
11/12/13 12:12:00 23090.1010 0.3982 0.3317
11/12/13 12:14:00 23090.0982 0.3978 0.3319
11/12/13 12:16:00 23090.0940 0.3978 0.3314
11/12/13 12:18:00 23090.0910 0.3973 0.3323
11/12/13 12:20:00 23090.0885 0.3977 0.3317
11/12/13 12:22:00 23090.0841 0.3973 0.3320
11/12/13 12:24:00 23090.0800 0.3971 0.3315
11/12/13 12:26:00 23090.0773 0.3970 0.3317
11/12/13 12:28:00 23090.0747 0.3969 0.3318
11/12/13 12:30:00 23090.0703 0.3966 0.3321
11/12/13 12:32:00 23090.0679 0.3965 0.3315
11/12/13 12:34:00 23090.0636 0.3962 0.3318
11/12/13 12:36:00 23090.0596 0.3959 0.3313
11/12/13 12:38:00 23090.0569 0.3962 0.3314
11/12/13 12:40:00 23090.0544 0.3957 0.3316
11/12/13 12:42:00 23090.0501 0.3958 0.3319
11/12/13 12:44:00 23090.0478 0.3957 0.3313
11/12/13 12:46:00 23090.0435 0.3954 0.3315
11/12/13 12:48:00 23090.0407 0.3953 0.3324
11/12/13 12:50:00 23090.0371 0.3950 0.3312
11/12/13 12:52:00 23090.0329 0.3947 0.3315
11/12/13 12:54:00 23090.0304 0.3946 0.3316
11/12/13 12:56:00 23090.0265 0.3947 0.3312
11/12/13 12:58:00 23090.0237 0.3942 0.3320
11/12/13 13:00:00 23090.0198 0.3943 0.3316
11/12/13 13:02:00 23090.0174 0.3942 0.3317
11/12/13 13:04:00 23090.0136 0.3939 0.3313
11/12/13 13:06:00 23090.0095 0.3936 0.3315
11/12/13 13:08:00 23090.0057 0.3933 0.3311
11/12/13 13:10:00 23090.0032 0.3936 0.3312
11/12/13 13:12:00 23089.9995 0.3933 0.3308
11/12/13 13:14:00 23089.9968 0.3932 0.3316
11/12/13 13:16:00 23089.9931 0.3929 0.3312
11/12/13 13:18:00 23089.9907 0.3932 0.3313
11/12/13 13:20:00 23089.9868 0.3924 0.3316
11/12/13 13:22:00 23089.9827 0.3925 0.3318
11/12/13 13:24:00 23089.9793 0.3922 0.3307
11/12/13 13:26:00 23089.9753 0.3923 0.3309
11/12/13 13:28:00 23089.9731 0.3918 0.3311
11/12/13 13:30:00 23089.9691 0.3919 0.3313
11/12/13 13:32:00 23089.9655 0.3916 0.3309
11/12/13 13:34:00 23089.9633 0.3915 0.3310
11/12/13 13:36:00 23089.9594 0.3911 0.3313
11/12/13 13:38:00 23089.9554 0.3912 0.3315
11/12/13 13:40:00 23089.9536 0.3912 0.3310
11/12/13 13:42:00 23089.9497 0.3908 0.3312
11/12/13 13:44:00 23089.9459 0.3905 0.3315
11/12/13 13:46:00 23089.9423 0.3906 0.3310
11/12/13 13:48:00 23089.9385 0.3902 0.3313
11/12/13 13:50:00 23089.9352 0.3904 0.3301
11/12/13 13:52:00 23089.9329 0.3898 0.3309
11/12/13 13:54:00 23089.9291 0.3899 0.3312
11/12/13 13:56:00 23089.9256 0.3896 0.3307
11/12/13 13:58:00 23089.9218 0.3896 0.3310
11/12/13 14:00:00 23089.9198 0.3896 0.3311
11/12/13 14:02:00 23089.9161 0.3892 0.3314
11/12/13 14:04:00 23089.9124 0.3889 0.3316
11/12/13 14:06:00 23089.9092 0.3890 0.3305
11/12/13 14:08:00 23089.9056 0.3887 0.3307
11/12/13 14:10:00 23089.9021 0.3887 0.3303
11/12/13 14:12:00 23089.8985 0.3884 0.3305
11/12/13 14:14:00 23089.8948 0.3884 0.3308
11/12/13 14:16:00 23089.8916 0.3878 0.3303
11/12/13 14:18:00 23089.8879 0.3878 0.3306
11/12/13 14:20:00 23089.8846 0.3875 0.3301
11/12/13 14:22:00 23089.8810 0.3876 0.3303
11/12/13 14:24:00 23089.8788 0.3874 0.3312
11/12/13 14:26:00 23089.8755 0.3875 0.3307
11/12/13 14:28:00 23089.8720 0.3872 0.3310
11/12/13 14:30:00 23089.8687 0.3873 0.3305
11/12/13 14:32:00 23089.8652 0.3869 0.3308
11/12/13 14:34:00 23089.8620 0.3866 0.3303
11/12/13 14:36:00 23089.8585 0.3867 0.3306
11/12/13 14:38:00 23089.8550 0.3863 0.3308
11/12/13 14:40:00 23089.8518 0.3864 0.3304
11/12/13 14:42:00 23089.8485 0.3857 0.3306
11/12/13 14:44:00 23089.8453 0.3858 0.3302
11/12/13 14:46:00 23089.8419 0.3854 0.3304
11/12/13 14:48:00 23089.8384 0.3855 0.3307
11/12/13 14:50:00 23089.8351 0.3851 0.3309
11/12/13 14:52:00 23089.8319 0.3852 0.3304
11/12/13 14:54:00 23089.8286 0.3849 0.3307
11/12/13 14:56:00 23089.8252 0.3849 0.3309
11/12/13 14:58:00 23089.8222 0.3846 0.3305
11/12/13 15:00:00 23089.8188 0.3847 0.3307
11/12/13 15:02:00 23089.8158 0.3847 0.3303
11/12/13 15:04:00 23089.8111 0.3842 0.3299
11/12/13 15:06:00 23089.8078 0.3842 0.3302
11/12/13 15:08:00 23089.8045 0.3839 0.3304
11/12/13 15:10:00 23089.8013 0.3839 0.3307
11/12/13 15:12:00 23089.7983 0.3836 0.3302
11/12/13 15:14:00 23089.7951 0.3837 0.3305
11/12/13 15:16:00 23089.7905 0.3831 0.3301
11/12/13 15:18:00 23089.7872 0.3832 0.3303
11/12/13 15:20:00 23089.7844 0.3829 0.3299
11/12/13 15:22:00 23089.7812 0.3829 0.3301
11/12/13 15:24:00 23089.7780 0.3826 0.3304
11/12/13 15:26:00 23089.7749 0.3826 0.3306
11/12/13 15:28:00 23089.7706 0.3825 0.3296
11/12/13 15:30:00 23089.7675 0.3821 0.3298
11/12/13 15:32:00 23089.7644 0.3822 0.3301
11/12/13 15:34:00 23089.7613 0.3818 0.3303
11/12/13 15:36:00 23089.7582 0.3819 0.3305
11/12/13 15:38:00 23089.7555 0.3816 0.3301
11/12/13 15:40:00 23089.7507 0.3813 0.3304
11/12/13 15:42:00 23089.7479 0.3814 0.3300
11/12/13 15:44:00 23089.7449 0.3811 0.3302
11/12/13 15:46:00 23089.7419 0.3811 0.3305
11/12/13 15:48:00 23089.7375 0.3806 0.3301
11/12/13 15:50:00 23089.7348 0.3807 0.3297
11/12/13 15:52:00 23089.7315 0.3806 0.3306
11/12/13 15:54:00 23089.7275 0.3801 0.3295
11/12/13 15:56:00 23089.7242 0.3801 0.3305
11/12/13 15:58:00 23089.7216 0.3798 0.3300
11/12/13 16:00:00 23089.7173 0.3797 0.3297
11/12/13 16:02:00 23089.7144 0.3797 0.3299
11/12/13 16:04:00 23089.7101 0.3795 0.3296
11/12/13 16:06:00 23089.7072 0.3792 0.3298
11/12/13 16:08:00 23089.7043 0.3792 0.3300
11/12/13 16:10:00 23089.7004 0.3791 0.3290
11/12/13 16:12:00 23089.6973 0.3787 0.3299
11/12/13 16:14:00 23089.6933 0.3786 0.3289
11/12/13 16:16:00 23089.6902 0.3786 0.3298
11/12/13 16:18:00 23089.6863 0.3784 0.3288
11/12/13 16:20:00 23089.6833 0.3781 0.3297
11/12/13 16:22:00 23089.6808 0.3778 0.3293
11/12/13 16:24:00 23089.6763 0.3779 0.3296
11/12/13 16:26:00 23089.6739 0.3776 0.3291
11/12/13 16:28:00 23089.6709 0.3776 0.3301
11/12/13 16:30:00 23089.6684 0.3777 0.3296
11/12/13 16:32:00 23089.6641 0.3771 0.3300
11/12/13 16:34:00 23089.6617 0.3772 0.3295
11/12/13 16:36:00 23089.6573 0.3770 0.3299
11/12/13 16:38:00 23089.6532 0.3768 0.3295
11/12/13 16:40:00 23089.6506 0.3764 0.3297
11/12/13 16:42:00 23089.6466 0.3763 0.3294
11/12/13 16:44:00 23089.6440 0.3763 0.3296
11/12/13 16:46:00 23089.6399 0.3761 0.3293
11/12/13 16:48:00 23089.6360 0.3760 0.3289
11/12/13 16:50:00 23089.6334 0.3756 0.3291
11/12/13 16:52:00 23089.6308 0.3757 0.3294
11/12/13 16:54:00 23089.6283 0.3757 0.3296
11/12/13 16:56:00 23089.6243 0.3755 0.3293
11/12/13 16:58:00 23089.6201 0.3753 0.3296
11/12/13 17:00:00 23089.6180 0.3750 0.3292
11/12/13 17:02:00 23089.6138 0.3748 0.3295
11/12/13 17:04:00 23089.6099 0.3746 0.3291
11/12/13 17:06:00 23089.6074 0.3746 0.3294
11/12/13 17:08:00 23089.6036 0.3741 0.3290
11/12/13 17:10:00 23089.5994 0.3742 0.3294
11/12/13 17:12:00 23089.5973 0.3740 0.3289
11/12/13 17:14:00 23089.5931 0.3741 0.3293
11/12/13 17:16:00 23089.5908 0.3738 0.3295
11/12/13 17:18:00 23089.5870 0.3736 0.3291
11/12/13 17:20:00 23089.5832 0.3734 0.3288
11/12/13 17:22:00 23089.5809 0.3735 0.3290
11/12/13 17:24:00 23089.5769 0.3729 0.3294
11/12/13 17:26:00 23089.5731 0.3731 0.3290
11/12/13 17:28:00 23089.5694 0.3725 0.3286
11/12/13 17:30:00 23089.5671 0.3725 0.3289
11/12/13 17:32:00 23089.5631 0.3723 0.3292
11/12/13 17:34:00 23089.5609 0.3724 0.3295
11/12/13 17:36:00 23089.5572 0.3722 0.3291
11/12/13 17:38:00 23089.5536 0.3720 0.3288
11/12/13 17:40:00 23089.5499 0.3718 0.3284
11/12/13 17:42:00 23089.5460 0.3716 0.3287
11/12/13 17:44:00 23089.5438 0.3717 0.3290
11/12/13 17:46:00 23089.5400 0.3711 0.3293
11/12/13 17:48:00 23089.5377 0.3715 0.3296
11/12/13 17:50:00 23089.5342 0.3709 0.3292
11/12/13 17:52:00 23089.5306 0.3711 0.3288
11/12/13 17:54:00 23089.5271 0.3709 0.3285
11/12/13 17:56:00 23089.5233 0.3703 0.3288
11/12/13 17:58:00 23089.5198 0.3706 0.3285
11/12/13 18:00:00 23089.5160 0.3703 0.3288
11/12/13 18:02:00 23089.5139 0.3700 0.3290
11/12/13 18:04:00 23089.5104 0.3702 0.3287
11/12/13 18:06:00 23089.5067 0.3700 0.3290
11/12/13 18:08:00 23089.5033 0.3694 0.3287
11/12/13 18:10:00 23089.4995 0.3696 0.3290
11/12/13 18:12:00 23089.4961 0.3694 0.3286
11/12/13 18:14:00 23089.4942 0.3691 0.3289
11/12/13 18:16:00 23089.4904 0.3692 0.3292
11/12/13 18:18:00 23089.4871 0.3690 0.3289
11/12/13 18:20:00 23089.4835 0.3684 0.3292
11/12/13 18:22:00 23089.4801 0.3686 0.3288
11/12/13 18:24:00 23089.4768 0.3685 0.3285
11/12/13 18:26:00 23089.4732 0.3679 0.3288
11/12/13 18:28:00 23089.4713 0.3683 0.3291
11/12/13 18:30:00 23089.4677 0.3681 0.3294
11/12/13 18:32:00 23089.4630 0.3677 0.3284
11/12/13 18:34:00 23089.4598 0.3675 0.3281
11/12/13 18:36:00 23089.4562 0.3673 0.3284
11/12/13 18:38:00 23089.4544 0.3673 0.3287
11/12/13 18:40:00 23089.4508 0.3675 0.3290
11/12/13 18:42:00 23089.4477 0.3669 0.3286
11/12/13 18:44:00 23089.4431 0.3665 0.3277
11/12/13 18:46:00 23089.4396 0.3667 0.3280
11/12/13 18:48:00 23089.4364 0.3665 0.3277
11/12/13 18:50:00 23089.4344 0.3665 0.3286
11/12/13 18:52:00 23089.4310 0.3663 0.3289
11/12/13 18:54:00 23089.4265 0.3659 0.3280
11/12/13 18:56:00 23089.4231 0.3657 0.3283
11/12/13 18:58:00 23089.4200 0.3655 0.3280
11/12/13 19:00:00 23089.4182 0.3659 0.3282
11/12/13 19:02:00 23089.4132 0.3655 0.3286
11/12/13 19:04:00 23089.4102 0.3653 0.3283
11/12/13 19:06:00 23089.4071 0.3651 0.3279
11/12/13 19:08:00 23089.4038 0.3649 0.3282
11/12/13 19:10:00 23089.4008 0.3647 0.3279
11/12/13 19:12:00 23089.3975 0.3649 0.3282
11/12/13 19:14:00 23089.3942 0.3646 0.3286
11/12/13 19:16:00 23089.3899 0.3643 0.3276
11/12/13 19:18:00 23089.3866 0.3640 0.3279
11/12/13 19:20:00 23089.3848 0.3640 0.3289
11/12/13 19:22:00 23089.3805 0.3636 0.3279
11/12/13 19:24:00 23089.3772 0.3638 0.3283
11/12/13 19:26:00 23089.3729 0.3634 0.3273
11/12/13 19:28:00 23089.3711 0.3634 0.3282
11/12/13 19:30:00 23089.3680 0.3632 0.3286
11/12/13 19:32:00 23089.3637 0.3632 0.3276
11/12/13 19:34:00 23089.3606 0.3630 0.3279
11/12/13 19:36:00 23089.3574 0.3627 0.3283
11/12/13 19:38:00 23089.3546 0.3629 0.3279
11/12/13 19:40:00 23089.3501 0.3625 0.3277
11/12/13 19:42:00 23089.3470 0.3623 0.3280
11/12/13 19:44:00 23089.3443 0.3621 0.3276
11/12/13 19:46:00 23089.3412 0.3623 0.3280
11/12/13 19:48:00 23089.3367 0.3619 0.3277
11/12/13 19:50:00 23089.3337 0.3616 0.3280
11/12/13 19:52:00 23089.3296 0.3612 0.3271
11/12/13 19:54:00 23089.3280 0.3616 0.3280
11/12/13 19:56:00 23089.3236 0.3612 0.3278
11/12/13 19:58:00 23089.3209 0.3610 0.3274
11/12/13 20:00:00 23089.3162 0.3609 0.3278
11/12/13 20:02:00 23089.3150 0.3609 0.3281
11/12/13 20:04:00 23089.3110 0.3606 0.3271
11/12/13 20:06:00 23089.3064 0.3601 0.3275
11/12/13 20:08:00 23089.3037 0.3603 0.3272
11/12/13 20:10:00 23089.3009 0.3601 0.3275
11/12/13 20:12:00 23089.2980 0.3598 0.3279
11/12/13 20:14:00 23089.2937 0.3598 0.3276
11/12/13 20:16:00 23089.2912 0.3596 0.3272
11/12/13 20:18:00 23089.2880 0.3594 0.3283
11/12/13 20:20:00 23089.2841 0.3594 0.3273
11/12/13 20:22:00 23089.2798 0.3593 0.3270
11/12/13 20:24:00 23089.2784 0.3593 0.3280
11/12/13 20:26:00 23089.2743 0.3589 0.3277
11/12/13 20:28:00 23089.2701 0.3584 0.3274
11/12/13 20:30:00 23089.2677 0.3586 0.3271
11/12/13 20:32:00 23089.2646 0.3584 0.3281
11/12/13 20:34:00 23089.2608 0.3580 0.3272
11/12/13 20:36:00 23089.2567 0.3579 0.3269
11/12/13 20:38:00 23089.2553 0.3583 0.3278
11/12/13 20:40:00 23089.2513 0.3579 0.3276
11/12/13 20:42:00 23089.2472 0.3574 0.3273
11/12/13 20:44:00 23089.2446 0.3572 0.3276
11/12/13 20:46:00 23089.2419 0.3574 0.3280
11/12/13 20:48:00 23089.2378 0.3573 0.3277
11/12/13 20:50:00 23089.2342 0.3569 0.3267
11/12/13 20:52:00 23089.2313 0.3567 0.3278
11/12/13 20:54:00 23089.2273 0.3566 0.3275
11/12/13 20:56:00 23089.2250 0.3564 0.3272
11/12/13 20:58:00 23089.2210 0.3564 0.3269
11/12/13 21:00:00 23089.2182 0.3561 0.3279
11/12/13 21:02:00 23089.2145 0.3561 0.3270
11/12/13 21:04:00 23089.2106 0.3557 0.3267
11/12/13 21:06:00 23089.2081 0.3559 0.3270
11/12/13 21:08:00 23089.2042 0.3554 0.3268
11/12/13 21:10:00 23089.2003 0.3554 0.3265
11/12/13 21:12:00 23089.1993 0.3554 0.3274
11/12/13 21:14:00 23089.1951 0.3553 0.3279
11/12/13 21:16:00 23089.1916 0.3549 0.3269
11/12/13 21:18:00 23089.1891 0.3550 0.3272
11/12/13 21:20:00 23089.1853 0.3550 0.3270
11/12/13 21:22:00 23089.1812 0.3545 0.3274
11/12/13 21:24:00 23089.1789 0.3543 0.3277
11/12/13 21:26:00 23089.1754 0.3543 0.3268
11/12/13 21:28:00 23089.1716 0.3542 0.3265
11/12/13 21:30:00 23089.1690 0.3540 0.3276
11/12/13 21:32:00 23089.1652 0.3539 0.3273
11/12/13 21:34:00 23089.1615 0.3535 0.3270
11/12/13 21:36:00 23089.1592 0.3536 0.3274
11/12/13 21:38:00 23089.1555 0.3536 0.3271
11/12/13 21:40:00 23089.1519 0.3532 0.3268
11/12/13 21:42:00 23089.1496 0.3529 0.3272
11/12/13 21:44:00 23089.1446 0.3527 0.3263
11/12/13 21:46:00 23089.1406 0.3526 0.3267
11/12/13 21:48:00 23089.1384 0.3524 0.3271
11/12/13 21:50:00 23089.1348 0.3523 0.3268
11/12/13 21:52:00 23089.1312 0.3519 0.3265
11/12/13 21:54:00 23089.1290 0.3521 0.3269
11/12/13 21:56:00 23089.1255 0.3520 0.3266
11/12/13 21:58:00 23089.1219 0.3520 0.3263
11/12/13 22:00:00 23089.1198 0.3517 0.3267
11/12/13 22:02:00 23089.1146 0.3510 0.3265
11/12/13 22:04:00 23089.1125 0.3512 0.3268
11/12/13 22:06:00 23089.1090 0.3512 0.3266
11/12/13 22:08:00 23089.1055 0.3511 0.3263
11/12/13 22:10:00 23089.1034 0.3509 0.3266
11/12/13 22:12:00 23089.0983 0.3506 0.3265
11/12/13 22:14:00 23089.0948 0.3505 0.3262
11/12/13 22:16:00 23089.0928 0.3507 0.3265
11/12/13 22:18:00 23089.0894 0.3503 0.3263
11/12/13 22:20:00 23089.0857 0.3502 0.3267
11/12/13 22:22:00 23089.0823 0.3497 0.3264
11/12/13 22:24:00 23089.0789 0.3497 0.3262
11/12/13 22:26:00 23089.0770 0.3498 0.3265
11/12/13 22:28:00 23089.0719 0.3495 0.3263
11/12/13 22:30:00 23089.0700 0.3493 0.3267
11/12/13 22:32:00 23089.0664 0.3492 0.3271
11/12/13 22:34:00 23089.0617 0.3486 0.3262
11/12/13 22:36:00 23089.0598 0.3491 0.3266
11/12/13 22:38:00 23089.0565 0.3487 0.3263
11/12/13 22:40:00 23089.0530 0.3486 0.3267
11/12/13 22:42:00 23089.0497 0.3482 0.3265
11/12/13 22:44:00 23089.0465 0.3481 0.3262
11/12/13 22:46:00 23089.0430 0.3480 0.3266
11/12/13 22:48:00 23089.0398 0.3480 0.3264
11/12/13 22:50:00 23089.0362 0.3479 0.3268
11/12/13 22:52:00 23089.0331 0.3474 0.3265
11/12/13 22:54:00 23089.0299 0.3474 0.3262
11/12/13 22:56:00 23089.0268 0.3473 0.3260
11/12/13 22:58:00 23089.0233 0.3473 0.3264
11/12/13 23:00:00 23089.0202 0.3472 0.3261
11/12/13 23:02:00 23089.0168 0.3471 0.3266
11/12/13 23:04:00 23089.0123 0.3465 0.3257
11/12/13 23:06:00 23089.0106 0.3466 0.3260
11/12/13 23:08:00 23089.0059 0.3459 0.3259
11/12/13 23:10:00 23089.0042 0.3465 0.3262
11/12/13 23:12:00 23088.9995 0.3462 0.3260
11/12/13 23:14:00 23088.9962 0.3457 0.3265
11/12/13 23:16:00 23088.9932 0.3457 0.3262
11/12/13 23:18:00 23088.9901 0.3456 0.3259
11/12/13 23:20:00 23088.9872 0.3456 0.3257
11/12/13 23:22:00 23088.9839 0.3455 0.3261
11/12/13 23:24:00 23088.9806 0.3454 0.3265
11/12/13 23:26:00 23088.9763 0.3451 0.3257
11/12/13 23:28:00 23088.9745 0.3448 0.3267
11/12/13 23:30:00 23088.9702 0.3446 0.3258
11/12/13 23:32:00 23088.9672 0.3445 0.3255
11/12/13 23:34:00 23088.9641 0.3444 0.3260
11/12/13 23:36:00 23088.9598 0.3442 0.3251
11/12/13 23:38:00 23088.9580 0.3443 0.3261
11/12/13 23:40:00 23088.9535 0.3440 0.3260
11/12/13 23:42:00 23088.9506 0.3439 0.3257
11/12/13 23:44:00 23088.9476 0.3435 0.3261
11/12/13 23:46:00 23088.9447 0.3434 0.3259
11/12/13 23:48:00 23088.9406 0.3432 0.3250
11/12/13 23:50:00 23088.9371 0.3434 0.3261
11/12/13 23:52:00 23088.9344 0.3430 0.3259
11/12/13 23:54:00 23088.9300 0.3427 0.3257
11/12/13 23:56:00 23088.9272 0.3426 0.3254
11/12/13 23:58:00 23088.9242 0.3425 0.3258
11/12/14 00:00:00 23088.9215 0.3425 0.3256
11/12/14 00:02:00 23088.9171 0.3422 0.3254
11/12/14 00:04:00 23088.9141 0.3421 0.3258
11/12/14 00:06:00 23088.9111 0.3420 0.3263
11/12/14 00:08:00 23088.9085 0.3419 0.3260
11/12/14 00:10:00 23088.9041 0.3416 0.3258
11/12/14 00:12:00 23088.9015 0.3416 0.3256
11/12/14 00:14:00 23088.8972 0.3413 0.3254
11/12/14 00:16:00 23088.8960 0.3414 0.3257
11/12/14 00:18:00 23088.8918 0.3408 0.3256
11/12/14 00:20:00 23088.8888 0.3410 0.3260
11/12/14 00:22:00 23088.8846 0.3407 0.3258
11/12/14 00:24:00 23088.8820 0.3407 0.3255
11/12/14 00:26:00 23088.8778 0.3404 0.3254
11/12/14 00:28:00 23088.8750 0.3403 0.3258
11/12/14 00:30:00 23088.8725 0.3402 0.3255
11/12/14 00:32:00 23088.8697 0.3401 0.3260
11/12/14 00:34:00 23088.8659 0.3399 0.3251
11/12/14 00:36:00 23088.8631 0.3398 0.3255
11/12/14 00:38:00 23088.8589 0.3399 0.3253
11/12/14 00:40:00 23088.8562 0.3398 0.3258
11/12/14 00:42:00 23088.8521 0.3391 0.3256
11/12/14 00:44:00 23088.8494 0.3390 0.3260
11/12/14 00:46:00 23088.8456 0.3388 0.3252
11/12/14 00:48:00 23088.8429 0.3387 0.3256
11/12/14 00:50:00 23088.8389 0.3384 0.3254
11/12/14 00:52:00 23088.8365 0.3383 0.3252
11/12/14 00:54:00 23088.8325 0.3384 0.3250
11/12/14 00:56:00 23088.8298 0.3383 0.3254
11/12/14 00:58:00 23088.8258 0.3380 0.3252
11/12/14 01:00:00 23088.8233 0.3379 0.3257
11/12/14 01:02:00 23088.8193 0.3376 0.3255
11/12/14 01:04:00 23088.8167 0.3375 0.3259
11/12/14 01:06:00 23088.8130 0.3376 0.3251
11/12/14 01:08:00 23088.8091 0.3373 0.3249
11/12/14 01:10:00 23088.8052 0.3370 0.3247
11/12/14 01:12:00 23088.8027 0.3369 0.3251
11/12/14 01:14:00 23088.7991 0.3367 0.3243
11/12/14 01:16:00 23088.7966 0.3366 0.3247
11/12/14 01:18:00 23088.7927 0.3367 0.3245
11/12/14 01:20:00 23088.7902 0.3366 0.3249
11/12/14 01:22:00 23088.7878 0.3365 0.3254
11/12/14 01:24:00 23088.7826 0.3360 0.3246
11/12/14 01:26:00 23088.7802 0.3359 0.3250
11/12/14 01:28:00 23088.7764 0.3356 0.3249
11/12/14 01:30:00 23088.7740 0.3355 0.3253
11/12/14 01:32:00 23088.7702 0.3356 0.3251
11/12/14 01:34:00 23088.7665 0.3353 0.3249
11/12/14 01:36:00 23088.7627 0.3350 0.3248
11/12/14 01:38:00 23088.7604 0.3349 0.3252
11/12/14 01:40:00 23088.7580 0.3351 0.3256
11/12/14 01:42:00 23088.7533 0.3347 0.3241
11/12/14 01:44:00 23088.7510 0.3346 0.3246
11/12/14 01:46:00 23088.7473 0.3347 0.3244
11/12/14 01:48:00 23088.7450 0.3346 0.3248
11/12/14 01:50:00 23088.7400 0.3341 0.3241
11/12/14 01:52:00 23088.7378 0.3340 0.3245
11/12/14 01:54:00 23088.7341 0.3337 0.3243
11/12/14 01:56:00 23088.7305 0.3337 0.3241
11/12/14 01:58:00 23088.7283 0.3337 0.3246
11/12/14 02:00:00 23088.7245 0.3333 0.3251
11/12/14 02:02:00 23088.7209 0.3330 0.3249
11/12/14 02:04:00 23088.7174 0.3327 0.3248
11/12/14 02:06:00 23088.7152 0.3330 0.3252
11/12/14 02:08:00 23088.7117 0.3327 0.3250
11/12/14 02:10:00 23088.7081 0.3328 0.3248
11/12/14 02:12:00 23088.7047 0.3325 0.3247
11/12/14 02:14:00 23088.7011 0.3326 0.3245
11/12/14 02:16:00 23088.6977 0.3323 0.3243
11/12/14 02:18:00 23088.6956 0.3322 0.3247
11/12/14 02:20:00 23088.6922 0.3319 0.3246
11/12/14 02:22:00 23088.6887 0.3319 0.3244
11/12/14 02:24:00 23088.6854 0.3316 0.3242
11/12/14 02:26:00 23088.6817 0.3313 0.3247
11/12/14 02:28:00 23088.6783 0.3314 0.3246
11/12/14 02:30:00 23088.6749 0.3311 0.3244
11/12/14 02:32:00 23088.6730 0.3310 0.3248
11/12/14 02:34:00 23088.6682 0.3309 0.3240
11/12/14 02:36:00 23088.6663 0.3308 0.3245
11/12/14 02:38:00 23088.6630 0.3305 0.3243
11/12/14 02:40:00 23088.6593 0.3305 0.3248
11/12/14 02:42:00 23088.6561 0.3302 0.3247
11/12/14 02:44:00 23088.6514 0.3297 0.3239
11/12/14 02:46:00 23088.6495 0.3300 0.3243
11/12/14 02:48:00 23088.6463 0.3297 0.3241
11/12/14 02:50:00 23088.6431 0.3294 0.3240
11/12/14 02:52:00 23088.6395 0.3294 0.3245
11/12/14 02:54:00 23088.6363 0.3291 0.3243
11/12/14 02:56:00 23088.6331 0.3292 0.3241
11/12/14 02:58:00 23088.6299 0.3293 0.3240
11/12/14 03:00:00 23088.6265 0.3289 0.3245
11/12/14 03:02:00 23088.6233 0.3290 0.3243
11/12/14 03:04:00 23088.6202 0.3287 0.3241
11/12/14 03:06:00 23088.6170 0.3288 0.3240
11/12/14 03:08:00 23088.6136 0.3284 0.3245
11/12/14 03:10:00 23088.6105 0.3281 0.3243
11/12/14 03:12:00 23088.6060 0.3280 0.3235
11/12/14 03:14:00 23088.6041 0.3279 0.3247
11/12/14 03:16:00 23088.5996 0.3278 0.3239
11/12/14 03:18:00 23088.5966 0.3275 0.3237
11/12/14 03:20:00 23088.5932 0.3275 0.3242
11/12/14 03:22:00 23088.5903 0.3272 0.3241
11/12/14 03:24:00 23088.5872 0.3273 0.3239
11/12/14 03:26:00 23088.5840 0.3269 0.3244
11/12/14 03:28:00 23088.5796 0.3268 0.3236
11/12/14 03:30:00 23088.5780 0.3267 0.3241
11/12/14 03:32:00 23088.5748 0.3267 0.3246
11/12/14 03:34:00 23088.5705 0.3262 0.3238
11/12/14 03:36:00 23088.5675 0.3263 0.3236
11/12/14 03:38:00 23088.5643 0.3260 0.3242
11/12/14 03:40:00 23088.5600 0.3259 0.3234
11/12/14 03:42:00 23088.5583 0.3257 0.3245
11/12/14 03:44:00 23088.5554 0.3258 0.3243
11/12/14 03:46:00 23088.5512 0.3253 0.3235
11/12/14 03:48:00 23088.5480 0.3253 0.3241
11/12/14 03:50:00 23088.5452 0.3250 0.3239
11/12/14 03:52:00 23088.5410 0.3249 0.3231
11/12/14 03:54:00 23088.5382 0.3250 0.3229
11/12/14 03:56:00 23088.5351 0.3246 0.3235
11/12/14 03:58:00 23088.5323 0.3247 0.3233
11/12/14 04:00:00 23088.5279 0.3242 0.3232
11/12/14 04:02:00 23088.5252 0.3243 0.3230
11/12/14 04:04:00 23088.5221 0.3243 0.3236
11/12/14 04:06:00 23088.5191 0.3240 0.3241
11/12/14 04:08:00 23088.5164 0.3240 0.3239
11/12/14 04:10:00 23088.5135 0.3237 0.3244
11/12/14 04:12:00 23088.5094 0.3236 0.3237
11/12/14 04:14:00 23088.5064 0.3236 0.3242
11/12/14 04:16:00 23088.5024 0.3231 0.3234
11/12/14 04:18:00 23088.4981 0.3229 0.3233
11/12/14 04:20:00 23088.4954 0.3230 0.3231
11/12/14 04:22:00 23088.4926 0.3227 0.3237
11/12/14 04:24:00 23088.4900 0.3228 0.3235
11/12/14 04:26:00 23088.4860 0.3226 0.3227
11/12/14 04:28:00 23088.4831 0.3223 0.3232
11/12/14 04:30:00 23088.4803 0.3223 0.3238
11/12/14 04:32:00 23088.4763 0.3222 0.3230
11/12/14 04:34:00 23088.4735 0.3222 0.3235
11/12/14 04:36:00 23088.4707 0.3219 0.3240
11/12/14 04:38:00 23088.4668 0.3218 0.3233
11/12/14 04:40:00 23088.4627 0.3212 0.3232
11/12/14 04:42:00 23088.4599 0.3213 0.3237
11/12/14 04:44:00 23088.4574 0.3213 0.3235
11/12/14 04:46:00 23088.4534 0.3208 0.3234
11/12/14 04:48:00 23088.4509 0.3209 0.3233
11/12/14 04:50:00 23088.4482 0.3205 0.3238
11/12/14 04:52:00 23088.4444 0.3204 0.3230
11/12/14 04:54:00 23088.4404 0.3202 0.3229
11/12/14 04:56:00 23088.4377 0.3203 0.3235
11/12/14 04:58:00 23088.4354 0.3200 0.3233
11/12/14 05:00:00 23088.4313 0.3198 0.3232
11/12/14 05:02:00 23088.4273 0.3197 0.3231
11/12/14 05:04:00 23088.4246 0.3197 0.3236
11/12/14 05:06:00 23088.4223 0.3198 0.3235
11/12/14 05:08:00 23088.4184 0.3192 0.3234
11/12/14 05:10:00 23088.4147 0.3191 0.3226
11/12/14 05:12:00 23088.4121 0.3191 0.3231
11/12/14 05:14:00 23088.4082 0.3190 0.3230
11/12/14 05:16:00 23088.4057 0.3190 0.3236
11/12/14 05:18:00 23088.4020 0.3189 0.3228
11/12/14 05:20:00 23088.3982 0.3183 0.3227
11/12/14 05:22:00 23088.3957 0.3184 0.3232
11/12/14 05:24:00 23088.3918 0.3182 0.3232
11/12/14 05:26:00 23088.3879 0.3181 0.3231
11/12/14 05:28:00 23088.3858 0.3181 0.3229
11/12/14 05:30:00 23088.3820 0.3176 0.3228
11/12/14 05:32:00 23088.3796 0.3176 0.3233
11/12/14 05:34:00 23088.3761 0.3175 0.3226
11/12/14 05:36:00 23088.3723 0.3173 0.3225
11/12/14 05:38:00 23088.3699 0.3170 0.3230
11/12/14 05:40:00 23088.3662 0.3168 0.3229
11/12/14 05:42:00 23088.3624 0.3167 0.3228
11/12/14 05:44:00 23088.3590 0.3165 0.3221
11/12/14 05:46:00 23088.3566 0.3166 0.3226
11/12/14 05:48:00 23088.3529 0.3164 0.3225
11/12/14 05:50:00 23088.3506 0.3164 0.3230
11/12/14 05:52:00 23088.3455 0.3161 0.3223
11/12/14 05:54:00 23088.3433 0.3161 0.3229
11/12/14 05:56:00 23088.3396 0.3160 0.3228
11/12/14 05:58:00 23088.3377 0.3160 0.3226
11/12/14 06:00:00 23088.3341 0.3155 0.3225
11/12/14 06:02:00 23088.3305 0.3153 0.3224
11/12/14 06:04:00 23088.3269 0.3152 0.3224
11/12/14 06:06:00 23088.3247 0.3152 0.3229
11/12/14 06:08:00 23088.3211 0.3150 0.3228
11/12/14 06:10:00 23088.3176 0.3149 0.3227
11/12/14 06:12:00 23088.3143 0.3147 0.3219
11/12/14 06:14:00 23088.3108 0.3146 0.3219
11/12/14 06:16:00 23088.3084 0.3146 0.3231
11/12/14 06:18:00 23088.3049 0.3144 0.3230
11/12/14 06:20:00 23088.3014 0.3142 0.3229
11/12/14 06:22:00 23088.2979 0.3141 0.3228
11/12/14 06:24:00 23088.2948 0.3140 0.3221
11/12/14 06:26:00 23088.2914 0.3134 0.3220
11/12/14 06:28:00 23088.2893 0.3134 0.3225
11/12/14 06:30:00 23088.2859 0.3133 0.3224
11/12/14 06:32:00 23088.2822 0.3131 0.3230
11/12/14 06:34:00 23088.2788 0.3129 0.3230
11/12/14 06:36:00 23088.2757 0.3132 0.3222
11/12/14 06:38:00 23088.2723 0.3130 0.3221
11/12/14 06:40:00 23088.2690 0.3128 0.3220
11/12/14 06:42:00 23088.2667 0.3128 0.3232
11/12/14 06:44:00 23088.2620 0.3125 0.3226
11/12/14 06:46:00 23088.2588 0.3119 0.3225
11/12/14 06:48:00 23088.2558 0.3118 0.3217
11/12/14 06:50:00 23088.2539 0.3118 0.3222
11/12/14 06:52:00 23088.2503 0.3120 0.3228
11/12/14 06:54:00 23088.2471 0.3118 0.3228
11/12/14 06:56:00 23088.2424 0.3115 0.3221
11/12/14 06:58:00 23088.2392 0.3113 0.3220
11/12/14 07:00:00 23088.2360 0.3112 0.3219
11/12/14 07:02:00 23088.2342 0.3112 0.3224
11/12/14 07:04:00 23088.2310 0.3110 0.3223
11/12/14 07:06:00 23088.2276 0.3108 0.3230
11/12/14 07:08:00 23088.2247 0.3107 0.3222
11/12/14 07:10:00 23088.2202 0.3103 0.3215
11/12/14 07:12:00 23088.2168 0.3101 0.3221
11/12/14 07:14:00 23088.2137 0.3100 0.3220
11/12/14 07:16:00 23088.2105 0.3102 0.3219
11/12/14 07:18:00 23088.2074 0.3100 0.3219
11/12/14 07:20:00 23088.2044 0.3098 0.3218
11/12/14 07:22:00 23088.2013 0.3097 0.3217
11/12/14 07:24:00 23088.1980 0.3095 0.3223
11/12/14 07:26:00 23088.1950 0.3093 0.3222
11/12/14 07:28:00 23088.1919 0.3091 0.3222
11/12/14 07:30:00 23088.1889 0.3090 0.3221
11/12/14 07:32:00 23088.1859 0.3092 0.3220
11/12/14 07:34:00 23088.1826 0.3090 0.3226
11/12/14 07:36:00 23088.1797 0.3088 0.3225
11/12/14 07:38:00 23088.1754 0.3085 0.3218
11/12/14 07:40:00 23088.1724 0.3083 0.3218
11/12/14 07:42:00 23088.1678 0.3079 0.3218
11/12/14 07:44:00 23088.1649 0.3077 0.3217
11/12/14 07:46:00 23088.1620 0.3079 0.3216
11/12/14 07:48:00 23088.1591 0.3078 0.3215
11/12/14 07:50:00 23088.1560 0.3076 0.3222
11/12/14 07:52:00 23088.1531 0.3074 0.3221
11/12/14 07:54:00 23088.1503 0.3072 0.3220
11/12/14 07:56:00 23088.1475 0.3071 0.3219
11/12/14 07:58:00 23088.1429 0.3071 0.3219
11/12/14 08:00:00 23088.1388 0.3067 0.3212
11/12/14 08:02:00 23088.1360 0.3065 0.3211
11/12/14 08:04:00 23088.1332 0.3067 0.3211
11/12/14 08:06:00 23088.1301 0.3065 0.3217
11/12/14 08:08:00 23088.1271 0.3063 0.3223
11/12/14 08:10:00 23088.1244 0.3062 0.3222
11/12/14 08:12:00 23088.1203 0.3058 0.3215
11/12/14 08:14:00 23088.1176 0.3060 0.3214
11/12/14 08:16:00 23088.1146 0.3058 0.3221
11/12/14 08:18:00 23088.1119 0.3060 0.3220
11/12/14 08:20:00 23088.1079 0.3053 0.3213
11/12/14 08:22:00 23088.1036 0.3049 0.3213
11/12/14 08:24:00 23088.1009 0.3051 0.3212
11/12/14 08:26:00 23088.0980 0.3049 0.3218
11/12/14 08:28:00 23088.0940 0.3049 0.3212
11/12/14 08:30:00 23088.0914 0.3047 0.3211
11/12/14 08:32:00 23088.0885 0.3045 0.3217
11/12/14 08:34:00 23088.0860 0.3044 0.3216
11/12/14 08:36:00 23088.0817 0.3043 0.3216
11/12/14 08:38:00 23088.0792 0.3042 0.3215
11/12/14 08:40:00 23088.0763 0.3044 0.3222
11/12/14 08:42:00 23088.0725 0.3040 0.3215
11/12/14 08:44:00 23088.0700 0.3038 0.3214
11/12/14 08:46:00 23088.0658 0.3034 0.3214
11/12/14 08:48:00 23088.0630 0.3036 0.3220
11/12/14 08:50:00 23088.0592 0.3032 0.3213
11/12/14 08:52:00 23088.0567 0.3034 0.3213
11/12/14 08:54:00 23088.0526 0.3030 0.3213
11/12/14 08:56:00 23088.0488 0.3027 0.3206
11/12/14 08:58:00 23088.0462 0.3025 0.3212
11/12/14 09:00:00 23088.0434 0.3026 0.3218
11/12/14 09:02:00 23088.0397 0.3023 0.3211
11/12/14 09:04:00 23088.0373 0.3023 0.3210
11/12/14 09:06:00 23088.0333 0.3019 0.3211
11/12/14 09:08:00 23088.0307 0.3021 0.3217
11/12/14 09:10:00 23088.0269 0.3019 0.3210
11/12/14 09:12:00 23088.0244 0.3017 0.3216
11/12/14 09:14:00 23088.0207 0.3017 0.3209
11/12/14 09:16:00 23088.0181 0.3013 0.3215
11/12/14 09:18:00 23088.0144 0.3013 0.3208
11/12/14 09:20:00 23088.0119 0.3011 0.3215
11/12/14 09:22:00 23088.0080 0.3009 0.3215
11/12/14 09:24:00 23088.0044 0.3009 0.3208
11/12/14 09:26:00 23088.0019 0.3007 0.3214
11/12/14 09:28:00 23087.9980 0.3005 0.3214
11/12/14 09:30:00 23087.9958 0.3005 0.3213
11/12/14 09:32:00 23087.9920 0.3001 0.3213
11/12/14 09:34:00 23087.9895 0.3003 0.3220
11/12/14 09:36:00 23087.9860 0.3001 0.3213
11/12/14 09:38:00 23087.9825 0.2998 0.3206
11/12/14 09:40:00 23087.9800 0.2999 0.3212
11/12/14 09:42:00 23087.9762 0.2997 0.3212
11/12/14 09:44:00 23087.9728 0.2994 0.3205
11/12/14 09:46:00 23087.9704 0.2994 0.3211
11/12/14 09:48:00 23087.9667 0.2993 0.3212
11/12/14 09:50:00 23087.9633 0.2990 0.3205
11/12/14 09:52:00 23087.9609 0.2990 0.3211
11/12/14 09:54:00 23087.9572 0.2989 0.3211
11/12/14 09:56:00 23087.9535 0.2985 0.3211
11/12/14 09:58:00 23087.9499 0.2983 0.3211
11/12/14 10:00:00 23087.9479 0.2985 0.3210
11/12/14 10:02:00 23087.9442 0.2983 0.3211
11/12/14 10:04:00 23087.9406 0.2979 0.3211
11/12/14 10:06:00 23087.9370 0.2977 0.3211
11/12/14 10:08:00 23087.9350 0.2979 0.3210
11/12/14 10:10:00 23087.9314 0.2977 0.3210
11/12/14 10:12:00 23087.9279 0.2973 0.3210
11/12/14 10:14:00 23087.9246 0.2973 0.3203
11/12/14 10:16:00 23087.9211 0.2971 0.3203
11/12/14 10:18:00 23087.9189 0.2973 0.3210
11/12/14 10:20:00 23087.9154 0.2971 0.3210
11/12/14 10:22:00 23087.9119 0.2966 0.3210
11/12/14 10:24:00 23087.9087 0.2965 0.3203
11/12/14 10:26:00 23087.9052 0.2965 0.3203
11/12/14 10:28:00 23087.9017 0.2962 0.3203
11/12/14 10:30:00 23087.8982 0.2962 0.3203
11/12/14 10:32:00 23087.8948 0.2958 0.3203
11/12/14 10:34:00 23087.8928 0.2958 0.3210
11/12/14 10:36:00 23087.8897 0.2958 0.3203
11/12/14 10:38:00 23087.8863 0.2956 0.3203
11/12/14 10:40:00 23087.8825 0.2955 0.3210
11/12/14 10:42:00 23087.8795 0.2954 0.3203
11/12/14 10:44:00 23087.8761 0.2953 0.3203
11/12/14 10:46:00 23087.8728 0.2947 0.3203
11/12/14 10:48:00 23087.8709 0.2949 0.3209
11/12/14 10:50:00 23087.8675 0.2947 0.3210
11/12/14 10:52:00 23087.8645 0.2947 0.3203
11/12/14 10:54:00 23087.8609 0.2945 0.3210
11/12/14 10:56:00 23087.8576 0.2944 0.3210
11/12/14 10:58:00 23087.8547 0.2943 0.3203
11/12/14 11:00:00 23087.8514 0.2942 0.3203
11/12/14 11:02:00 23087.8482 0.2940 0.3203
11/12/14 11:04:00 23087.8449 0.2940 0.3203
11/12/14 11:06:00 23087.8417 0.2938 0.3204
11/12/14 11:08:00 23087.8386 0.2934 0.3204
11/12/14 11:10:00 23087.8340 0.2932 0.3198
11/12/14 11:12:00 23087.8308 0.2930 0.3198
11/12/14 11:14:00 23087.8277 0.2929 0.3198
11/12/14 11:16:00 23087.8245 0.2927 0.3198
11/12/14 11:18:00 23087.8228 0.2927 0.3204
11/12/14 11:20:00 23087.8197 0.2927 0.3204
11/12/14 11:22:00 23087.8166 0.2925 0.3204
11/12/14 11:24:00 23087.8135 0.2924 0.3205
11/12/14 11:26:00 23087.8091 0.2920 0.3199
11/12/14 11:28:00 23087.8060 0.2920 0.3199
11/12/14 11:30:00 23087.8029 0.2918 0.3199
11/12/14 11:32:00 23087.7996 0.2917 0.3206
11/12/14 11:34:00 23087.7969 0.2916 0.3199
11/12/14 11:36:00 23087.7922 0.2913 0.3200
11/12/14 11:38:00 23087.7895 0.2911 0.3193
11/12/14 11:40:00 23087.7876 0.2913 0.3206
11/12/14 11:42:00 23087.7847 0.2910 0.3207
11/12/14 11:44:00 23087.7803 0.2908 0.3201
11/12/14 11:46:00 23087.7774 0.2906 0.3201
11/12/14 11:48:00 23087.7744 0.2908 0.3201
11/12/14 11:50:00 23087.7715 0.2908 0.3201
11/12/14 11:52:00 23087.7673 0.2904 0.3195
11/12/14 11:54:00 23087.7644 0.2903 0.3195
11/12/14 11:56:00 23087.7612 0.2901 0.3202
11/12/14 11:58:00 23087.7584 0.2900 0.3202
11/12/14 12:00:00 23087.7555 0.2898 0.3202
11/12/14 12:02:00 23087.7527 0.2898 0.3203
11/12/14 12:04:00 23087.7485 0.2894 0.3197
11/12/14 12:06:00 23087.7457 0.2894 0.3197
11/12/14 12:08:00 23087.7426 0.2895 0.3204
11/12/14 12:10:00 23087.7385 0.2891 0.3198
11/12/14 12:12:00 23087.7357 0.2891 0.3198
11/12/14 12:14:00 23087.7330 0.2889 0.3198
11/12/14 12:16:00 23087.7302 0.2888 0.3198
11/12/14 12:18:00 23087.7258 0.2884 0.3199
11/12/14 12:20:00 23087.7234 0.2884 0.3192
11/12/14 12:22:00 23087.7204 0.2885 0.3199
11/12/14 12:24:00 23087.7164 0.2881 0.3194
11/12/14 12:26:00 23087.7137 0.2881 0.3194
11/12/14 12:28:00 23087.7094 0.2877 0.3195
11/12/14 12:30:00 23087.7081 0.2878 0.3201
11/12/14 12:32:00 23087.7038 0.2878 0.3202
11/12/14 12:34:00 23087.7015 0.2876 0.3195
11/12/14 12:36:00 23087.6972 0.2873 0.3196
11/12/14 12:38:00 23087.6947 0.2871 0.3196
11/12/14 12:40:00 23087.6904 0.2869 0.3197
11/12/14 12:42:00 23087.6881 0.2871 0.3190
11/12/14 12:44:00 23087.6853 0.2868 0.3197
11/12/14 12:46:00 23087.6814 0.2866 0.3192
11/12/14 12:48:00 23087.6786 0.2863 0.3199
11/12/14 12:50:00 23087.6747 0.2863 0.3193
11/12/14 12:52:00 23087.6722 0.2863 0.3193
11/12/14 12:54:00 23087.6681 0.2858 0.3194
11/12/14 12:56:00 23087.6656 0.2858 0.3194
11/12/14 12:58:00 23087.6629 0.2859 0.3201
11/12/14 13:00:00 23087.6590 0.2857 0.3195
11/12/14 13:02:00 23087.6567 0.2855 0.3195
11/12/14 13:04:00 23087.6528 0.2855 0.3189
11/12/14 13:06:00 23087.6502 0.2854 0.3196
11/12/14 13:08:00 23087.6478 0.2852 0.3197
11/12/14 13:10:00 23087.6438 0.2849 0.3198
11/12/14 13:12:00 23087.6400 0.2849 0.3192
11/12/14 13:14:00 23087.6360 0.2845 0.3193
11/12/14 13:16:00 23087.6337 0.2844 0.3193
11/12/14 13:18:00 23087.6314 0.2846 0.3193
11/12/14 13:20:00 23087.6277 0.2842 0.3187
11/12/14 13:22:00 23087.6251 0.2843 0.3194
11/12/14 13:24:00 23087.6215 0.2841 0.3188
11/12/14 13:26:00 23087.6176 0.2837 0.3189
11/12/14 13:28:00 23087.6153 0.2838 0.3189
11/12/14 13:30:00 23087.6114 0.2836 0.3190
11/12/14 13:32:00 23087.6092 0.2833 0.3190
11/12/14 13:34:00 23087.6053 0.2835 0.3191
11/12/14 13:36:00 23087.6017 0.2831 0.3185
11/12/14 13:38:00 23087.5993 0.2832 0.3193
11/12/14 13:40:00 23087.5957 0.2830 0.3187
11/12/14 13:42:00 23087.5933 0.2827 0.3194
11/12/14 13:44:00 23087.5898 0.2827 0.3188
11/12/14 13:46:00 23087.5860 0.2824 0.3189
11/12/14 13:48:00 23087.5839 0.2826 0.3189
11/12/14 13:50:00 23087.5801 0.2821 0.3190
11/12/14 13:52:00 23087.5766 0.2821 0.3184
11/12/14 13:54:00 23087.5729 0.2819 0.3185
11/12/14 13:56:00 23087.5706 0.2816 0.3192
11/12/14 13:58:00 23087.5668 0.2815 0.3193
11/12/14 14:00:00 23087.5635 0.2813 0.3187
11/12/14 14:02:00 23087.5597 0.2813 0.3188
11/12/14 14:04:00 23087.5578 0.2812 0.3189
11/12/14 14:06:00 23087.5555 0.2814 0.3196
11/12/14 14:08:00 23087.5522 0.2810 0.3190
11/12/14 14:10:00 23087.5485 0.2809 0.3191
11/12/14 14:12:00 23087.5449 0.2806 0.3192
11/12/14 14:14:00 23087.5413 0.2806 0.3193
11/12/14 14:16:00 23087.5394 0.2803 0.3193
11/12/14 14:18:00 23087.5358 0.2803 0.3194
11/12/14 14:20:00 23087.5325 0.2801 0.3188
11/12/14 14:22:00 23087.5290 0.2800 0.3189
11/12/14 14:24:00 23087.5254 0.2797 0.3190
11/12/14 14:26:00 23087.5222 0.2797 0.3184
11/12/14 14:28:00 23087.5187 0.2796 0.3185
11/12/14 14:30:00 23087.5169 0.2794 0.3185
11/12/14 14:32:00 23087.5134 0.2794 0.3186
11/12/14 14:34:00 23087.5099 0.2791 0.3187
11/12/14 14:36:00 23087.5065 0.2790 0.3188
11/12/14 14:38:00 23087.5047 0.2790 0.3189
11/12/14 14:40:00 23087.5013 0.2789 0.3190
11/12/14 14:42:00 23087.4965 0.2787 0.3185
11/12/14 14:44:00 23087.4934 0.2783 0.3179
11/12/14 14:46:00 23087.4914 0.2784 0.3186
11/12/14 14:48:00 23087.4880 0.2781 0.3187
11/12/14 14:50:00 23087.4846 0.2781 0.3188
11/12/14 14:52:00 23087.4816 0.2780 0.3182
11/12/14 14:54:00 23087.4780 0.2777 0.3190
11/12/14 14:56:00 23087.4749 0.2777 0.3184
11/12/14 14:58:00 23087.4716 0.2777 0.3185
11/12/14 15:00:00 23087.4684 0.2772 0.3186
11/12/14 15:02:00 23087.4654 0.2772 0.3180
11/12/14 15:04:00 23087.4621 0.2773 0.3181
11/12/14 15:06:00 23087.4589 0.2769 0.3182
11/12/14 15:08:00 23087.4570 0.2770 0.3189
11/12/14 15:10:00 23087.4524 0.2767 0.3184
11/12/14 15:12:00 23087.4492 0.2765 0.3185
11/12/14 15:14:00 23087.4477 0.2766 0.3185
11/12/14 15:16:00 23087.4431 0.2764 0.3180
11/12/14 15:18:00 23087.4400 0.2759 0.3181
11/12/14 15:20:00 23087.4368 0.2760 0.3183
11/12/14 15:22:00 23087.4336 0.2760 0.3184
11/12/14 15:24:00 23087.4305 0.2759 0.3185
11/12/14 15:26:00 23087.4277 0.2755 0.3179
11/12/14 15:28:00 23087.4243 0.2754 0.3187
11/12/14 15:30:00 23087.4215 0.2756 0.3181
11/12/14 15:32:00 23087.4182 0.2751 0.3189
11/12/14 15:34:00 23087.4154 0.2750 0.3183
11/12/14 15:36:00 23087.4123 0.2750 0.3184
11/12/14 15:38:00 23087.4079 0.2747 0.3179
11/12/14 15:40:00 23087.4049 0.2747 0.3180
11/12/14 15:42:00 23087.4019 0.2744 0.3181
11/12/14 15:44:00 23087.3989 0.2743 0.3182
11/12/14 15:46:00 23087.3959 0.2743 0.3183
11/12/14 15:48:00 23087.3930 0.2742 0.3184
11/12/14 15:50:00 23087.3900 0.2739 0.3185
11/12/14 15:52:00 23087.3857 0.2737 0.3180
11/12/14 15:54:00 23087.3842 0.2738 0.3187
11/12/14 15:56:00 23087.3802 0.2736 0.3175
11/12/14 15:58:00 23087.3770 0.2735 0.3183
11/12/14 16:00:00 23087.3741 0.2734 0.3184
11/12/14 16:02:00 23087.3699 0.2730 0.3179
11/12/14 16:04:00 23087.3670 0.2729 0.3180
11/12/14 16:06:00 23087.3645 0.2729 0.3174
11/12/14 16:08:00 23087.3613 0.2728 0.3182
11/12/14 16:10:00 23087.3571 0.2725 0.3177
11/12/14 16:12:00 23087.3557 0.2726 0.3185
11/12/14 16:14:00 23087.3515 0.2726 0.3180
11/12/14 16:16:00 23087.3488 0.2721 0.3181
11/12/14 16:18:00 23087.3460 0.2720 0.3182
11/12/14 16:20:00 23087.3419 0.2718 0.3177
11/12/14 16:22:00 23087.3392 0.2717 0.3178
11/12/14 16:24:00 23087.3361 0.2718 0.3186
11/12/14 16:26:00 23087.3323 0.2716 0.3174
11/12/14 16:28:00 23087.3297 0.2715 0.3175
11/12/14 16:30:00 23087.3267 0.2714 0.3183
11/12/14 16:32:00 23087.3226 0.2712 0.3178
11/12/14 16:34:00 23087.3200 0.2711 0.3179
11/12/14 16:36:00 23087.3174 0.2710 0.3180
11/12/14 16:38:00 23087.3133 0.2708 0.3175
11/12/14 16:40:00 23087.3105 0.2705 0.3183
11/12/14 16:42:00 23087.3068 0.2702 0.3171
11/12/14 16:44:00 23087.3042 0.2702 0.3172
11/12/14 16:46:00 23087.3013 0.2701 0.3180
11/12/14 16:48:00 23087.2974 0.2698 0.3175
11/12/14 16:50:00 23087.2949 0.2697 0.3176
11/12/14 16:52:00 23087.2920 0.2698 0.3184
11/12/14 16:54:00 23087.2884 0.2696 0.3172
11/12/14 16:56:00 23087.2859 0.2695 0.3173
11/12/14 16:58:00 23087.2818 0.2692 0.3175
11/12/14 17:00:00 23087.2793 0.2692 0.3176
11/12/14 17:02:00 23087.2755 0.2689 0.3171
11/12/14 17:04:00 23087.2727 0.2688 0.3179
11/12/14 17:06:00 23087.2703 0.2687 0.3180
11/12/14 17:08:00 23087.2665 0.2687 0.3175
11/12/14 17:10:00 23087.2638 0.2686 0.3183
11/12/14 17:12:00 23087.2600 0.2685 0.3178
11/12/14 17:14:00 23087.2565 0.2685 0.3166
11/12/14 17:16:00 23087.2539 0.2684 0.3174
11/12/14 17:18:00 23087.2501 0.2681 0.3169
11/12/14 17:20:00 23087.2478 0.2680 0.3170
11/12/14 17:22:00 23087.2438 0.2678 0.3172
11/12/14 17:24:00 23087.2401 0.2675 0.3167
11/12/14 17:26:00 23087.2392 0.2676 0.3174
11/12/14 17:28:00 23087.2353 0.2673 0.3176
11/12/14 17:30:00 23087.2330 0.2674 0.3177
11/12/14 17:32:00 23087.2294 0.2672 0.3172
11/12/14 17:34:00 23087.2255 0.2669 0.3174
11/12/14 17:36:00 23087.2232 0.2672 0.3175
11/12/14 17:38:00 23087.2196 0.2669 0.3170
11/12/14 17:40:00 23087.2171 0.2668 0.3178
11/12/14 17:42:00 23087.2119 0.2664 0.3174
11/12/14 17:44:00 23087.2097 0.2663 0.3175
11/12/14 17:46:00 23087.2062 0.2660 0.3170
11/12/14 17:48:00 23087.2038 0.2659 0.3178
11/12/14 17:50:00 23087.2002 0.2660 0.3173
11/12/14 17:52:00 23087.1967 0.2658 0.3168
11/12/14 17:54:00 23087.1943 0.2657 0.3176
11/12/14 17:56:00 23087.1909 0.2654 0.3171
11/12/14 17:58:00 23087.1888 0.2654 0.3172
11/12/14 18:00:00 23087.1850 0.2652 0.3174
11/12/14 18:02:00 23087.1813 0.2651 0.3176
11/12/14 18:04:00 23087.1779 0.2649 0.3171
11/12/14 18:06:00 23087.1745 0.2648 0.3166
11/12/14 18:08:00 23087.1722 0.2647 0.3174
11/12/14 18:10:00 23087.1688 0.2645 0.3169
11/12/14 18:12:00 23087.1668 0.2648 0.3170
11/12/14 18:14:00 23087.1618 0.2643 0.3166
11/12/14 18:16:00 23087.1596 0.2642 0.3174
11/12/14 18:18:00 23087.1563 0.2639 0.3169
11/12/14 18:20:00 23087.1543 0.2642 0.3170
11/12/14 18:22:00 23087.1490 0.2637 0.3173
11/12/14 18:24:00 23087.1471 0.2636 0.3174
11/12/14 18:26:00 23087.1439 0.2634 0.3169
11/12/14 18:28:00 23087.1406 0.2635 0.3164
11/12/14 18:30:00 23087.1368 0.2632 0.3173
11/12/14 18:32:00 23087.1336 0.2629 0.3168
11/12/14 18:34:00 23087.1317 0.2632 0.3169
11/12/14 18:36:00 23087.1268 0.2627 0.3165
11/12/14 18:38:00 23087.1248 0.2626 0.3173
11/12/14 18:40:00 23087.1216 0.2628 0.3168
11/12/14 18:42:00 23087.1184 0.2625 0.3163
11/12/14 18:44:00 23087.1150 0.2622 0.3165
11/12/14 18:46:00 23087.1130 0.2621 0.3173
11/12/14 18:48:00 23087.1084 0.2620 0.3162
11/12/14 18:50:00 23087.1064 0.2619 0.3170
11/12/14 18:52:00 23087.1030 0.2620 0.3172
11/12/14 18:54:00 23087.1000 0.2617 0.3167
11/12/14 18:56:00 23087.0966 0.2615 0.3169
11/12/14 18:58:00 23087.0935 0.2616 0.3164
11/12/14 19:00:00 23087.0902 0.2613 0.3166
11/12/14 19:02:00 23087.0883 0.2612 0.3174
11/12/14 19:04:00 23087.0839 0.2611 0.3163
11/12/14 19:06:00 23087.0820 0.2610 0.3171
11/12/14 19:08:00 23087.0773 0.2609 0.3167
11/12/14 19:10:00 23087.0755 0.2608 0.3175
11/12/14 19:12:00 23087.0711 0.2603 0.3164
11/12/14 19:14:00 23087.0693 0.2606 0.3172
11/12/14 19:16:00 23087.0650 0.2602 0.3161
11/12/14 19:18:00 23087.0628 0.2604 0.3176
11/12/14 19:20:00 23087.0586 0.2600 0.3165
11/12/14 19:22:00 23087.0568 0.2599 0.3173
11/12/14 19:24:00 23087.0525 0.2598 0.3162
11/12/14 19:26:00 23087.0494 0.2595 0.3164
11/12/14 19:28:00 23087.0462 0.2594 0.3166
11/12/14 19:30:00 23087.0431 0.2593 0.3168
11/12/14 19:32:00 23087.0403 0.2592 0.3163
11/12/14 19:34:00 23087.0372 0.2589 0.3164
11/12/14 19:36:00 23087.0327 0.2588 0.3160
11/12/14 19:38:00 23087.0310 0.2587 0.3168
11/12/14 19:40:00 23087.0283 0.2588 0.3163
11/12/14 19:42:00 23087.0252 0.2585 0.3165
11/12/14 19:44:00 23087.0222 0.2586 0.3167
11/12/14 19:46:00 23087.0178 0.2581 0.3163
11/12/14 19:48:00 23087.0162 0.2584 0.3171
11/12/14 19:50:00 23087.0121 0.2580 0.3160
11/12/14 19:52:00 23087.0091 0.2580 0.3162
11/12/14 19:54:00 23087.0048 0.2576 0.3158
11/12/14 19:56:00 23087.0032 0.2578 0.3166
11/12/14 19:58:00 23086.9989 0.2574 0.3162
11/12/14 20:00:00 23086.9960 0.2573 0.3164
11/12/14 20:02:00 23086.9934 0.2572 0.3159
11/12/14 20:04:00 23086.9902 0.2570 0.3168
11/12/14 20:06:00 23086.9873 0.2567 0.3170
11/12/14 20:08:00 23086.9833 0.2567 0.3159
11/12/14 20:10:00 23086.9819 0.2569 0.3167
11/12/14 20:12:00 23086.9777 0.2565 0.3163
11/12/14 20:14:00 23086.9748 0.2566 0.3165
11/12/14 20:16:00 23086.9706 0.2561 0.3161
11/12/14 20:18:00 23086.9678 0.2562 0.3163
11/12/14 20:20:00 23086.9650 0.2562 0.3165
11/12/14 20:22:00 23086.9626 0.2560 0.3160
11/12/14 20:24:00 23086.9598 0.2559 0.3162
11/12/14 20:26:00 23086.9554 0.2555 0.3165
11/12/14 20:28:00 23086.9527 0.2554 0.3167
11/12/14 20:30:00 23086.9485 0.2553 0.3162
11/12/14 20:32:00 23086.9462 0.2551 0.3157
11/12/14 20:34:00 23086.9435 0.2552 0.3159
11/12/14 20:36:00 23086.9394 0.2551 0.3155
11/12/14 20:38:00 23086.9379 0.2549 0.3170
11/12/14 20:40:00 23086.9338 0.2548 0.3166
11/12/14 20:42:00 23086.9315 0.2547 0.3161
11/12/14 20:44:00 23086.9275 0.2543 0.3157
11/12/14 20:46:00 23086.9249 0.2544 0.3159
11/12/14 20:48:00 23086.9223 0.2544 0.3161
11/12/14 20:50:00 23086.9180 0.2539 0.3164
11/12/14 20:52:00 23086.9154 0.2540 0.3166
11/12/14 20:54:00 23086.9115 0.2539 0.3162
11/12/14 20:56:00 23086.9090 0.2538 0.3164
11/12/14 20:58:00 23086.9068 0.2535 0.3159
11/12/14 21:00:00 23086.9029 0.2534 0.3155
11/12/14 21:02:00 23086.9000 0.2535 0.3164
11/12/14 21:04:00 23086.8962 0.2530 0.3160
11/12/14 21:06:00 23086.8937 0.2531 0.3162
11/12/14 21:08:00 23086.8899 0.2530 0.3158
11/12/14 21:10:00 23086.8860 0.2527 0.3153
11/12/14 21:12:00 23086.8837 0.2524 0.3155
11/12/14 21:14:00 23086.8812 0.2525 0.3157
11/12/14 21:16:00 23086.8774 0.2524 0.3153
11/12/14 21:18:00 23086.8747 0.2524 0.3162
11/12/14 21:20:00 23086.8710 0.2523 0.3158
11/12/14 21:22:00 23086.8686 0.2520 0.3160
11/12/14 21:24:00 23086.8663 0.2519 0.3162
11/12/14 21:26:00 23086.8612 0.2516 0.3152
11/12/14 21:28:00 23086.8588 0.2517 0.3154
11/12/14 21:30:00 23086.8565 0.2518 0.3156
11/12/14 21:32:00 23086.8526 0.2513 0.3159
11/12/14 21:34:00 23086.8503 0.2514 0.3161
11/12/14 21:36:00 23086.8453 0.2509 0.3151
11/12/14 21:38:00 23086.8430 0.2510 0.3153
11/12/14 21:40:00 23086.8405 0.2510 0.3162
11/12/14 21:42:00 23086.8369 0.2509 0.3158
11/12/14 21:44:00 23086.8333 0.2504 0.3153
11/12/14 21:46:00 23086.8311 0.2503 0.3155
11/12/14 21:48:00 23086.8275 0.2502 0.3151
11/12/14 21:50:00 23086.8251 0.2503 0.3160
11/12/14 21:52:00 23086.8215 0.2502 0.3156
11/12/14 21:54:00 23086.8180 0.2501 0.3152
11/12/14 21:56:00 23086.8156 0.2499 0.3161
11/12/14 21:58:00 23086.8121 0.2498 0.3157
11/12/14 22:00:00 23086.8086 0.2493 0.3153
11/12/14 22:02:00 23086.8065 0.2494 0.3155
11/12/14 22:04:00 23086.8031 0.2493 0.3151
11/12/14 22:06:00 23086.7993 0.2490 0.3154
11/12/14 22:08:00 23086.7973 0.2491 0.3156
11/12/14 22:10:00 23086.7936 0.2489 0.3159
11/12/14 22:12:00 23086.7901 0.2488 0.3154
11/12/14 22:14:00 23086.7882 0.2487 0.3156
11/12/14 22:16:00 23086.7845 0.2486 0.3159
11/12/14 22:18:00 23086.7811 0.2485 0.3155
11/12/14 22:20:00 23086.7778 0.2484 0.3151
11/12/14 22:22:00 23086.7758 0.2483 0.3153
11/12/14 22:24:00 23086.7708 0.2480 0.3150
11/12/14 22:26:00 23086.7689 0.2480 0.3152
11/12/14 22:28:00 23086.7656 0.2479 0.3148
11/12/14 22:30:00 23086.7620 0.2478 0.3151
11/12/14 22:32:00 23086.7585 0.2475 0.3154
11/12/14 22:34:00 23086.7566 0.2476 0.3156
11/12/14 22:36:00 23086.7517 0.2472 0.3152
11/12/14 22:38:00 23086.7498 0.2473 0.3154
11/12/14 22:40:00 23086.7466 0.2470 0.3150
11/12/14 22:42:00 23086.7431 0.2469 0.3153
11/12/14 22:44:00 23086.7399 0.2468 0.3149
11/12/14 22:46:00 23086.7382 0.2469 0.3151
11/12/14 22:48:00 23086.7347 0.2465 0.3154
11/12/14 22:50:00 23086.7316 0.2464 0.3150
11/12/14 22:52:00 23086.7281 0.2463 0.3153
11/12/14 22:54:00 23086.7250 0.2462 0.3149
11/12/14 22:56:00 23086.7219 0.2459 0.3145
11/12/14 22:58:00 23086.7186 0.2458 0.3148
11/12/14 23:00:00 23086.7166 0.2458 0.3157
11/12/14 23:02:00 23086.7118 0.2455 0.3153
11/12/14 23:04:00 23086.7088 0.2452 0.3149
11/12/14 23:06:00 23086.7069 0.2453 0.3158
11/12/14 23:08:00 23086.7038 0.2452 0.3154
11/12/14 23:10:00 23086.6991 0.2450 0.3151
11/12/14 23:12:00 23086.6975 0.2451 0.3153
11/12/14 23:14:00 23086.6942 0.2450 0.3156
11/12/14 23:16:00 23086.6913 0.2449 0.3152
11/12/14 23:18:00 23086.6867 0.2444 0.3149
11/12/14 23:20:00 23086.6851 0.2444 0.3151
11/12/14 23:22:00 23086.6819 0.2443 0.3154
11/12/14 23:24:00 23086.6790 0.2442 0.3149
11/12/14 23:26:00 23086.6744 0.2441 0.3146
11/12/14 23:28:00 23086.6729 0.2441 0.3148
11/12/14 23:30:00 23086.6697 0.2440 0.3151
11/12/14 23:32:00 23086.6655 0.2435 0.3141
11/12/14 23:34:00 23086.6624 0.2434 0.3144
11/12/14 23:36:00 23086.6592 0.2433 0.3147
11/12/14 23:38:00 23086.6578 0.2435 0.3149
11/12/14 23:40:00 23086.6533 0.2432 0.3146
11/12/14 23:42:00 23086.6505 0.2431 0.3142
11/12/14 23:44:00 23086.6475 0.2428 0.3144
11/12/14 23:46:00 23086.6444 0.2426 0.3147
11/12/14 23:48:00 23086.6403 0.2427 0.3137
11/12/14 23:50:00 23086.6387 0.2426 0.3146
11/12/14 23:52:00 23086.6356 0.2424 0.3149
11/12/14 23:54:00 23086.6326 0.2423 0.3152
11/12/14 23:56:00 23086.6285 0.2422 0.3142
11/12/14 23:58:00 23086.6256 0.2421 0.3145
11/12/15 00:00:00 23086.6226 0.2419 0.3148
11/12/15 00:02:00 23086.6197 0.2418 0.3151
11/12/15 00:04:00 23086.6170 0.2419 0.3147
11/12/15 00:06:00 23086.6127 0.2416 0.3143
11/12/15 00:08:00 23086.6098 0.2414 0.3146
11/12/15 00:10:00 23086.6070 0.2411 0.3149
11/12/15 00:12:00 23086.6043 0.2414 0.3145
11/12/15 00:14:00 23086.6001 0.2409 0.3142
11/12/15 00:16:00 23086.5973 0.2407 0.3145
11/12/15 00:18:00 23086.5944 0.2410 0.3148
11/12/15 00:20:00 23086.5919 0.2407 0.3144
11/12/15 00:22:00 23086.5891 0.2405 0.3147
11/12/15 00:24:00 23086.5849 0.2402 0.3143
11/12/15 00:26:00 23086.5821 0.2403 0.3146
11/12/15 00:28:00 23086.5797 0.2402 0.3142
11/12/15 00:30:00 23086.5769 0.2400 0.3145
11/12/15 00:32:00 23086.5728 0.2399 0.3142
11/12/15 00:34:00 23086.5701 0.2398 0.3145
11/12/15 00:36:00 23086.5676 0.2399 0.3141
11/12/15 00:38:00 23086.5635 0.2395 0.3138
11/12/15 00:40:00 23086.5609 0.2394 0.3140
11/12/15 00:42:00 23086.5582 0.2394 0.3143
11/12/15 00:44:00 23086.5541 0.2391 0.3140
11/12/15 00:46:00 23086.5515 0.2390 0.3143
11/12/15 00:48:00 23086.5489 0.2390 0.3146
11/12/15 00:50:00 23086.5449 0.2387 0.3143
11/12/15 00:52:00 23086.5423 0.2388 0.3146
11/12/15 00:54:00 23086.5383 0.2384 0.3143
11/12/15 00:56:00 23086.5360 0.2383 0.3139
11/12/15 00:58:00 23086.5335 0.2384 0.3141
11/12/15 01:00:00 23086.5295 0.2381 0.3138
11/12/15 01:02:00 23086.5270 0.2381 0.3141
11/12/15 01:04:00 23086.5231 0.2378 0.3138
11/12/15 01:06:00 23086.5206 0.2377 0.3141
11/12/15 01:08:00 23086.5167 0.2375 0.3138
11/12/15 01:10:00 23086.5142 0.2374 0.3141
11/12/15 01:12:00 23086.5117 0.2375 0.3144
11/12/15 01:14:00 23086.5093 0.2373 0.3147
11/12/15 01:16:00 23086.5041 0.2372 0.3137
11/12/15 01:18:00 23086.5017 0.2369 0.3140
11/12/15 01:20:00 23086.4992 0.2371 0.3143
11/12/15 01:22:00 23086.4955 0.2368 0.3140
11/12/15 01:24:00 23086.4931 0.2368 0.3143
11/12/15 01:26:00 23086.4907 0.2367 0.3146
11/12/15 01:28:00 23086.4870 0.2366 0.3143
11/12/15 01:30:00 23086.4832 0.2362 0.3139
11/12/15 01:32:00 23086.4795 0.2361 0.3136
11/12/15 01:34:00 23086.4772 0.2360 0.3139
11/12/15 01:36:00 23086.4749 0.2360 0.3142
11/12/15 01:38:00 23086.4712 0.2357 0.3139
11/12/15 01:40:00 23086.4689 0.2359 0.3142
11/12/15 01:42:00 23086.4650 0.2354 0.3146
11/12/15 01:44:00 23086.4614 0.2355 0.3143
11/12/15 01:46:00 23086.4578 0.2350 0.3139
11/12/15 01:48:00 23086.4555 0.2352 0.3142
11/12/15 01:50:00 23086.4519 0.2351 0.3139
11/12/15 01:52:00 23086.4498 0.2349 0.3142
11/12/15 01:54:00 23086.4462 0.2348 0.3139
11/12/15 01:56:00 23086.4440 0.2347 0.3142
11/12/15 01:58:00 23086.4391 0.2345 0.3132
11/12/15 02:00:00 23086.4369 0.2346 0.3135
11/12/15 02:02:00 23086.4335 0.2343 0.3132
11/12/15 02:04:00 23086.4310 0.2343 0.3142
11/12/15 02:06:00 23086.4276 0.2340 0.3139
11/12/15 02:08:00 23086.4255 0.2340 0.3142
11/12/15 02:10:00 23086.4220 0.2341 0.3139
11/12/15 02:12:00 23086.4183 0.2335 0.3143
11/12/15 02:14:00 23086.4148 0.2336 0.3139
11/12/15 02:16:00 23086.4115 0.2333 0.3136
11/12/15 02:18:00 23086.4094 0.2333 0.3139
11/12/15 02:20:00 23086.4061 0.2332 0.3136
11/12/15 02:22:00 23086.4027 0.2329 0.3133
11/12/15 02:24:00 23086.4007 0.2331 0.3136
11/12/15 02:26:00 23086.3971 0.2329 0.3140
11/12/15 02:28:00 23086.3937 0.2326 0.3136
11/12/15 02:30:00 23086.3918 0.2327 0.3139
11/12/15 02:32:00 23086.3882 0.2325 0.3143
11/12/15 02:34:00 23086.3849 0.2322 0.3140
11/12/15 02:36:00 23086.3816 0.2322 0.3137
11/12/15 02:38:00 23086.3784 0.2321 0.3134
11/12/15 02:40:00 23086.3751 0.2320 0.3131
11/12/15 02:42:00 23086.3716 0.2316 0.3134
11/12/15 02:44:00 23086.3697 0.2319 0.3137
11/12/15 02:46:00 23086.3662 0.2317 0.3141
11/12/15 02:48:00 23086.3631 0.2314 0.3138
11/12/15 02:50:00 23086.3599 0.2313 0.3135
11/12/15 02:52:00 23086.3581 0.2315 0.3138
11/12/15 02:54:00 23086.3549 0.2314 0.3135
11/12/15 02:56:00 23086.3515 0.2310 0.3138
11/12/15 02:58:00 23086.3470 0.2307 0.3129
11/12/15 03:00:00 23086.3436 0.2305 0.3133
11/12/15 03:02:00 23086.3405 0.2306 0.3130
11/12/15 03:04:00 23086.3385 0.2306 0.3140
11/12/15 03:06:00 23086.3354 0.2303 0.3137
11/12/15 03:08:00 23086.3324 0.2302 0.3133
11/12/15 03:10:00 23086.3293 0.2302 0.3130
11/12/15 03:12:00 23086.3260 0.2300 0.3134
11/12/15 03:14:00 23086.3230 0.2297 0.3131
11/12/15 03:16:00 23086.3197 0.2296 0.3135
11/12/15 03:18:00 23086.3167 0.2296 0.3132
11/12/15 03:20:00 23086.3134 0.2295 0.3135
11/12/15 03:22:00 23086.3118 0.2297 0.3138
11/12/15 03:24:00 23086.3089 0.2296 0.3135
11/12/15 03:26:00 23086.3057 0.2292 0.3139
11/12/15 03:28:00 23086.3028 0.2291 0.3136
11/12/15 03:30:00 23086.2982 0.2287 0.3134
11/12/15 03:32:00 23086.2950 0.2288 0.3137
11/12/15 03:34:00 23086.2921 0.2286 0.3134
11/12/15 03:36:00 23086.2892 0.2287 0.3131
11/12/15 03:38:00 23086.2864 0.2286 0.3128
11/12/15 03:40:00 23086.2832 0.2282 0.3132
11/12/15 03:42:00 23086.2801 0.2280 0.3136
11/12/15 03:44:00 23086.2773 0.2281 0.3133
11/12/15 03:46:00 23086.2728 0.2278 0.3130
11/12/15 03:48:00 23086.2700 0.2276 0.3127
11/12/15 03:50:00 23086.2673 0.2277 0.3124
11/12/15 03:52:00 23086.2642 0.2275 0.3128
11/12/15 03:54:00 23086.2612 0.2275 0.3132
11/12/15 03:56:00 23086.2581 0.2274 0.3135
11/12/15 03:58:00 23086.2554 0.2272 0.3132
11/12/15 04:00:00 23086.2527 0.2273 0.3129
11/12/15 04:02:00 23086.2498 0.2269 0.3133
11/12/15 04:04:00 23086.2468 0.2268 0.3137
11/12/15 04:06:00 23086.2428 0.2265 0.3128
11/12/15 04:08:00 23086.2398 0.2265 0.3131
11/12/15 04:10:00 23086.2372 0.2264 0.3128
11/12/15 04:12:00 23086.2342 0.2264 0.3132
11/12/15 04:14:00 23086.2314 0.2262 0.3136
11/12/15 04:16:00 23086.2274 0.2259 0.3127
11/12/15 04:18:00 23086.2245 0.2259 0.3131
11/12/15 04:20:00 23086.2219 0.2258 0.3127
11/12/15 04:22:00 23086.2191 0.2258 0.3131
11/12/15 04:24:00 23086.2149 0.2255 0.3129
11/12/15 04:26:00 23086.2124 0.2254 0.3126
11/12/15 04:28:00 23086.2095 0.2254 0.3130
11/12/15 04:30:00 23086.2071 0.2253 0.3126
11/12/15 04:32:00 23086.2029 0.2251 0.3124
11/12/15 04:34:00 23086.2001 0.2249 0.3128
11/12/15 04:36:00 23086.1974 0.2248 0.3132
11/12/15 04:38:00 23086.1932 0.2246 0.3130
11/12/15 04:40:00 23086.1908 0.2245 0.3127
11/12/15 04:42:00 23086.1881 0.2245 0.3130
11/12/15 04:44:00 23086.1840 0.2245 0.3128
11/12/15 04:46:00 23086.1816 0.2244 0.3125
11/12/15 04:48:00 23086.1790 0.2242 0.3129
11/12/15 04:50:00 23086.1752 0.2241 0.3120
11/12/15 04:52:00 23086.1726 0.2240 0.3123
11/12/15 04:54:00 23086.1699 0.2240 0.3127
11/12/15 04:56:00 23086.1659 0.2236 0.3125
11/12/15 04:58:00 23086.1637 0.2235 0.3122
11/12/15 05:00:00 23086.1597 0.2234 0.3120
11/12/15 05:02:00 23086.1571 0.2232 0.3123
11/12/15 05:04:00 23086.1546 0.2232 0.3127
11/12/15 05:06:00 23086.1520 0.2234 0.3131
11/12/15 05:08:00 23086.1484 0.2231 0.3122
11/12/15 05:10:00 23086.1459 0.2230 0.3126
11/12/15 05:12:00 23086.1434 0.2230 0.3130
11/12/15 05:14:00 23086.1392 0.2226 0.3134
11/12/15 05:16:00 23086.1356 0.2225 0.3125
11/12/15 05:18:00 23086.1332 0.2223 0.3129
11/12/15 05:20:00 23086.1293 0.2223 0.3127
11/12/15 05:22:00 23086.1269 0.2222 0.3131
11/12/15 05:24:00 23086.1234 0.2221 0.3121
11/12/15 05:26:00 23086.1210 0.2219 0.3125
11/12/15 05:28:00 23086.1172 0.2217 0.3123
11/12/15 05:30:00 23086.1148 0.2216 0.3127
11/12/15 05:32:00 23086.1113 0.2217 0.3118
11/12/15 05:34:00 23086.1073 0.2213 0.3122
11/12/15 05:36:00 23086.1050 0.2213 0.3126
11/12/15 05:38:00 23086.1027 0.2211 0.3130
11/12/15 05:40:00 23086.0992 0.2212 0.3121
11/12/15 05:42:00 23086.0969 0.2212 0.3125
11/12/15 05:44:00 23086.0933 0.2209 0.3122
11/12/15 05:46:00 23086.0907 0.2207 0.3133
11/12/15 05:48:00 23086.0874 0.2206 0.3124
11/12/15 05:50:00 23086.0837 0.2206 0.3122
11/12/15 05:52:00 23086.0815 0.2204 0.3126
11/12/15 05:54:00 23086.0779 0.2203 0.3123
11/12/15 05:56:00 23086.0743 0.2199 0.3121
11/12/15 05:58:00 23086.0721 0.2201 0.3125
11/12/15 06:00:00 23086.0686 0.2198 0.3123
11/12/15 06:02:00 23086.0664 0.2198 0.3127
11/12/15 06:04:00 23086.0628 0.2199 0.3124
11/12/15 06:06:00 23086.0607 0.2197 0.3128
11/12/15 06:08:00 23086.0572 0.2195 0.3126
11/12/15 06:10:00 23086.0537 0.2192 0.3124
11/12/15 06:12:00 23086.0502 0.2192 0.3122
11/12/15 06:14:00 23086.0468 0.2189 0.3119
11/12/15 06:16:00 23086.0447 0.2189 0.3123
11/12/15 06:18:00 23086.0413 0.2190 0.3121
11/12/15 06:20:00 23086.0379 0.2186 0.3119
11/12/15 06:22:00 23086.0355 0.2186 0.3130
11/12/15 06:24:00 23086.0324 0.2187 0.3120
11/12/15 06:26:00 23086.0291 0.2183 0.3118
11/12/15 06:28:00 23086.0268 0.2183 0.3129
11/12/15 06:30:00 23086.0237 0.2184 0.3120
11/12/15 06:32:00 23086.0201 0.2180 0.3124
11/12/15 06:34:00 23086.0168 0.2177 0.3122
11/12/15 06:36:00 23086.0134 0.2177 0.3120
11/12/15 06:38:00 23086.0101 0.2175 0.3118
11/12/15 06:40:00 23086.0082 0.2178 0.3122
11/12/15 06:42:00 23086.0047 0.2174 0.3126
11/12/15 06:44:00 23086.0017 0.2173 0.3117
11/12/15 06:46:00 23085.9981 0.2173 0.3122
11/12/15 06:48:00 23085.9949 0.2169 0.3120
11/12/15 06:50:00 23085.9917 0.2170 0.3117
11/12/15 06:52:00 23085.9885 0.2168 0.3115
11/12/15 06:54:00 23085.9864 0.2166 0.3126
11/12/15 06:56:00 23085.9835 0.2167 0.3117
11/12/15 06:58:00 23085.9801 0.2163 0.3122
11/12/15 07:00:00 23085.9769 0.2163 0.3119
11/12/15 07:02:00 23085.9738 0.2162 0.3117
11/12/15 07:04:00 23085.9706 0.2162 0.3115
11/12/15 07:06:00 23085.9672 0.2158 0.3120
11/12/15 07:08:00 23085.9655 0.2160 0.3124
11/12/15 07:10:00 23085.9625 0.2159 0.3121
11/12/15 07:12:00 23085.9594 0.2159 0.3119
11/12/15 07:14:00 23085.9560 0.2156 0.3124
11/12/15 07:16:00 23085.9530 0.2152 0.3122
11/12/15 07:18:00 23085.9500 0.2152 0.3119
11/12/15 07:20:00 23085.9467 0.2151 0.3124
11/12/15 07:22:00 23085.9440 0.2151 0.3115
11/12/15 07:24:00 23085.9407 0.2148 0.3120
11/12/15 07:26:00 23085.9377 0.2148 0.3117
11/12/15 07:28:00 23085.9347 0.2148 0.3115
11/12/15 07:30:00 23085.9315 0.2146 0.3120
11/12/15 07:32:00 23085.9286 0.2147 0.3118
11/12/15 07:34:00 23085.9257 0.2143 0.3115
11/12/15 07:36:00 23085.9225 0.2143 0.3120
11/12/15 07:38:00 23085.9196 0.2142 0.3118
11/12/15 07:40:00 23085.9167 0.2142 0.3116
11/12/15 07:42:00 23085.9135 0.2138 0.3121
11/12/15 07:44:00 23085.9107 0.2139 0.3118
11/12/15 07:46:00 23085.9079 0.2137 0.3116
11/12/15 07:48:00 23085.9047 0.2137 0.3121
11/12/15 07:50:00 23085.9005 0.2136 0.3113
11/12/15 07:52:00 23085.8975 0.2132 0.3117
11/12/15 07:54:00 23085.8961 0.2134 0.3121
11/12/15 07:56:00 23085.8919 0.2129 0.3113
11/12/15 07:58:00 23085.8889 0.2129 0.3118
11/12/15 08:00:00 23085.8861 0.2129 0.3115
11/12/15 08:02:00 23085.8820 0.2126 0.3107
11/12/15 08:04:00 23085.8804 0.2128 0.3118
11/12/15 08:06:00 23085.8777 0.2124 0.3116
11/12/15 08:08:00 23085.8733 0.2123 0.3114
11/12/15 08:10:00 23085.8703 0.2123 0.3119
11/12/15 08:12:00 23085.8677 0.2121 0.3117
11/12/15 08:14:00 23085.8651 0.2122 0.3115
11/12/15 08:16:00 23085.8621 0.2122 0.3120
11/12/15 08:18:00 23085.8581 0.2116 0.3111
11/12/15 08:20:00 23085.8552 0.2116 0.3116
11/12/15 08:22:00 23085.8526 0.2117 0.3114
11/12/15 08:24:00 23085.8498 0.2115 0.3119
11/12/15 08:26:00 23085.8469 0.2115 0.3123
11/12/15 08:28:00 23085.8433 0.2114 0.3108
11/12/15 08:30:00 23085.8405 0.2110 0.3113
11/12/15 08:32:00 23085.8376 0.2110 0.3118
11/12/15 08:34:00 23085.8351 0.2110 0.3115
11/12/15 08:36:00 23085.8310 0.2107 0.3114
11/12/15 08:38:00 23085.8285 0.2107 0.3112
11/12/15 08:40:00 23085.8257 0.2107 0.3117
11/12/15 08:42:00 23085.8233 0.2108 0.3114
11/12/15 08:44:00 23085.8192 0.2102 0.3113
11/12/15 08:46:00 23085.8150 0.2100 0.3112
11/12/15 08:48:00 23085.8140 0.2102 0.3116
11/12/15 08:50:00 23085.8099 0.2101 0.3114
11/12/15 08:52:00 23085.8076 0.2099 0.3112
11/12/15 08:54:00 23085.8035 0.2097 0.3111
11/12/15 08:56:00 23085.8008 0.2097 0.3115
11/12/15 08:58:00 23085.7985 0.2098 0.3113
11/12/15 09:00:00 23085.7945 0.2092 0.3112
11/12/15 09:02:00 23085.7922 0.2093 0.3110
11/12/15 09:04:00 23085.7896 0.2093 0.3114
11/12/15 09:06:00 23085.7856 0.2091 0.3113
11/12/15 09:08:00 23085.7834 0.2089 0.3111
11/12/15 09:10:00 23085.7794 0.2088 0.3110
11/12/15 09:12:00 23085.7769 0.2088 0.3114
11/12/15 09:14:00 23085.7743 0.2088 0.3119
11/12/15 09:16:00 23085.7707 0.2086 0.3111
11/12/15 09:18:00 23085.7668 0.2085 0.3110
11/12/15 09:20:00 23085.7644 0.2081 0.3114
11/12/15 09:22:00 23085.7622 0.2081 0.3112
11/12/15 09:24:00 23085.7584 0.2080 0.3111
11/12/15 09:26:00 23085.7562 0.2080 0.3109
11/12/15 09:28:00 23085.7521 0.2078 0.3114
11/12/15 09:30:00 23085.7500 0.2078 0.3112
11/12/15 09:32:00 23085.7462 0.2075 0.3111
11/12/15 09:34:00 23085.7438 0.2075 0.3116
11/12/15 09:36:00 23085.7403 0.2073 0.3107
11/12/15 09:38:00 23085.7366 0.2071 0.3106
11/12/15 09:40:00 23085.7342 0.2071 0.3111
11/12/15 09:42:00 23085.7319 0.2071 0.3115
11/12/15 09:44:00 23085.7285 0.2070 0.3107
11/12/15 09:46:00 23085.7248 0.2068 0.3106
11/12/15 09:48:00 23085.7225 0.2068 0.3111
11/12/15 09:50:00 23085.7188 0.2063 0.3109
11/12/15 09:52:00 23085.7152 0.2063 0.3108
11/12/15 09:54:00 23085.7146 0.2065 0.3112
11/12/15 09:56:00 23085.7107 0.2063 0.3118
11/12/15 09:58:00 23085.7073 0.2062 0.3109
11/12/15 10:00:00 23085.7037 0.2060 0.3108
11/12/15 10:02:00 23085.7015 0.2060 0.3113
11/12/15 10:04:00 23085.6980 0.2058 0.3111
11/12/15 10:06:00 23085.6947 0.2057 0.3103
11/12/15 10:08:00 23085.6923 0.2057 0.3115
11/12/15 10:10:00 23085.6890 0.2055 0.3107
11/12/15 10:12:00 23085.6855 0.2054 0.3105
11/12/15 10:14:00 23085.6834 0.2054 0.3110
11/12/15 10:16:00 23085.6799 0.2052 0.3109
11/12/15 10:18:00 23085.6764 0.2050 0.3107
11/12/15 10:20:00 23085.6744 0.2050 0.3112
11/12/15 10:22:00 23085.6709 0.2048 0.3111
11/12/15 10:24:00 23085.6675 0.2047 0.3110
11/12/15 10:26:00 23085.6654 0.2047 0.3114
11/12/15 10:28:00 23085.6623 0.2045 0.3106
11/12/15 10:30:00 23085.6586 0.2043 0.3112
11/12/15 10:32:00 23085.6570 0.2044 0.3110
11/12/15 10:34:00 23085.6519 0.2040 0.3109
11/12/15 10:36:00 23085.6488 0.2039 0.3101
11/12/15 10:38:00 23085.6466 0.2038 0.3113
11/12/15 10:40:00 23085.6436 0.2037 0.3104
11/12/15 10:42:00 23085.6400 0.2035 0.3110
11/12/15 10:44:00 23085.6384 0.2035 0.3108
11/12/15 10:46:00 23085.6348 0.2033 0.3114
11/12/15 10:48:00 23085.6318 0.2034 0.3105
11/12/15 10:50:00 23085.6282 0.2031 0.3111
11/12/15 10:52:00 23085.6253 0.2030 0.3103
11/12/15 10:54:00 23085.6232 0.2030 0.3114
11/12/15 10:56:00 23085.6202 0.2030 0.3106
11/12/15 10:58:00 23085.6167 0.2028 0.3112
11/12/15 11:00:00 23085.6139 0.2027 0.3104
11/12/15 11:02:00 23085.6104 0.2025 0.3109
11/12/15 11:04:00 23085.6072 0.2023 0.3108
11/12/15 11:06:00 23085.6055 0.2023 0.3113
11/12/15 11:08:00 23085.6010 0.2020 0.3105
11/12/15 11:10:00 23085.5978 0.2020 0.3104
11/12/15 11:12:00 23085.5961 0.2020 0.3109
11/12/15 11:14:00 23085.5916 0.2018 0.3101
11/12/15 11:16:00 23085.5899 0.2018 0.3106
11/12/15 11:18:00 23085.5869 0.2017 0.3105
11/12/15 11:20:00 23085.5825 0.2013 0.3098
11/12/15 11:22:00 23085.5808 0.2013 0.3102
11/12/15 11:24:00 23085.5775 0.2011 0.3108
11/12/15 11:26:00 23085.5748 0.2014 0.3100
11/12/15 11:28:00 23085.5715 0.2012 0.3105
11/12/15 11:30:00 23085.5685 0.2010 0.3104
11/12/15 11:32:00 23085.5652 0.2008 0.3110
11/12/15 11:34:00 23085.5626 0.2006 0.3101
11/12/15 11:36:00 23085.5594 0.2004 0.3107
11/12/15 11:38:00 23085.5564 0.2006 0.3106
11/12/15 11:40:00 23085.5535 0.2005 0.3105
11/12/15 11:42:00 23085.5506 0.2003 0.3103
11/12/15 11:44:00 23085.5474 0.2001 0.3109
11/12/15 11:46:00 23085.5445 0.2003 0.3108
11/12/15 11:48:00 23085.5417 0.2001 0.3106
11/12/15 11:50:00 23085.5374 0.1998 0.3099
11/12/15 11:52:00 23085.5360 0.1998 0.3104
11/12/15 11:54:00 23085.5315 0.1994 0.3103
11/12/15 11:56:00 23085.5287 0.1996 0.3102
11/12/15 11:58:00 23085.5259 0.1995 0.3101
11/12/15 12:00:00 23085.5231 0.1993 0.3100
11/12/15 12:02:00 23085.5201 0.1993 0.3105
11/12/15 12:04:00 23085.5173 0.1991 0.3104
11/12/15 12:06:00 23085.5146 0.1989 0.3103
11/12/15 12:08:00 23085.5116 0.1987 0.3108
11/12/15 12:10:00 23085.5078 0.1988 0.3094
11/12/15 12:12:00 23085.5048 0.1986 0.3100
11/12/15 12:14:00 23085.5021 0.1984 0.3098
11/12/15 12:16:00 23085.4991 0.1986 0.3104
11/12/15 12:18:00 23085.4965 0.1984 0.3103
11/12/15 12:20:00 23085.4939 0.1982 0.3101
11/12/15 12:22:00 23085.4895 0.1982 0.3101
11/12/15 12:24:00 23085.4869 0.1981 0.3100
11/12/15 12:26:00 23085.4841 0.1979 0.3105
11/12/15 12:28:00 23085.4801 0.1977 0.3098
11/12/15 12:30:00 23085.4786 0.1977 0.3110
11/12/15 12:32:00 23085.4747 0.1973 0.3103
11/12/15 12:34:00 23085.4721 0.1975 0.3101
11/12/15 12:36:00 23085.4693 0.1973 0.3107
11/12/15 12:38:00 23085.4671 0.1972 0.3099
11/12/15 12:40:00 23085.4629 0.1972 0.3098
11/12/15 12:42:00 23085.4604 0.1970 0.3097
11/12/15 12:44:00 23085.4577 0.1968 0.3103
11/12/15 12:46:00 23085.4535 0.1968 0.3102
11/12/15 12:48:00 23085.4510 0.1967 0.3101
11/12/15 12:50:00 23085.4469 0.1965 0.3101
11/12/15 12:52:00 23085.4459 0.1965 0.3105
11/12/15 12:54:00 23085.4418 0.1961 0.3105
11/12/15 12:56:00 23085.4394 0.1963 0.3104
11/12/15 12:58:00 23085.4357 0.1960 0.3096
11/12/15 13:00:00 23085.4330 0.1961 0.3102
11/12/15 13:02:00 23085.4293 0.1958 0.3095
11/12/15 13:04:00 23085.4280 0.1960 0.3106
11/12/15 13:06:00 23085.4243 0.1956 0.3099
11/12/15 13:08:00 23085.4220 0.1954 0.3098
11/12/15 13:10:00 23085.4180 0.1955 0.3097
11/12/15 13:12:00 23085.4155 0.1952 0.3103
11/12/15 13:14:00 23085.4118 0.1953 0.3096
11/12/15 13:16:00 23085.4092 0.1951 0.3101
11/12/15 13:18:00 23085.4056 0.1951 0.3094
11/12/15 13:20:00 23085.4031 0.1949 0.3100
11/12/15 13:22:00 23085.4009 0.1949 0.3098
11/12/15 13:24:00 23085.3970 0.1946 0.3098
11/12/15 13:26:00 23085.3945 0.1947 0.3104
11/12/15 13:28:00 23085.3910 0.1944 0.3096
11/12/15 13:30:00 23085.3885 0.1946 0.3102
11/12/15 13:32:00 23085.3850 0.1942 0.3095
11/12/15 13:34:00 23085.3825 0.1942 0.3100
11/12/15 13:36:00 23085.3788 0.1938 0.3100
11/12/15 13:38:00 23085.3766 0.1940 0.3099
11/12/15 13:40:00 23085.3732 0.1937 0.3091
11/12/15 13:42:00 23085.3705 0.1938 0.3104
11/12/15 13:44:00 23085.3671 0.1935 0.3097
11/12/15 13:46:00 23085.3647 0.1937 0.3102
11/12/15 13:48:00 23085.3613 0.1935 0.3095
11/12/15 13:50:00 23085.3576 0.1931 0.3095
11/12/15 13:52:00 23085.3553 0.1933 0.3100
11/12/15 13:54:00 23085.3519 0.1930 0.3093
11/12/15 13:56:00 23085.3496 0.1932 0.3099
11/12/15 13:58:00 23085.3460 0.1928 0.3098
11/12/15 14:00:00 23085.3440 0.1928 0.3097
11/12/15 14:02:00 23085.3404 0.1928 0.3097
11/12/15 14:04:00 23085.3382 0.1926 0.3102
11/12/15 14:06:00 23085.3335 0.1925 0.3089
11/12/15 14:08:00 23085.3313 0.1923 0.3095
11/12/15 14:10:00 23085.3277 0.1921 0.3094
11/12/15 14:12:00 23085.3256 0.1923 0.3100
11/12/15 14:14:00 23085.3223 0.1919 0.3093
11/12/15 14:16:00 23085.3188 0.1919 0.3092
11/12/15 14:18:00 23085.3167 0.1917 0.3098
11/12/15 14:20:00 23085.3135 0.1916 0.3091
11/12/15 14:22:00 23085.3111 0.1917 0.3103
11/12/15 14:24:00 23085.3079 0.1914 0.3096
11/12/15 14:26:00 23085.3044 0.1914 0.3096
11/12/15 14:28:00 23085.3010 0.1914 0.3095
11/12/15 14:30:00 23085.2990 0.1912 0.3101
11/12/15 14:32:00 23085.2945 0.1909 0.3087
11/12/15 14:34:00 23085.2921 0.1910 0.3100
11/12/15 14:36:00 23085.2891 0.1906 0.3093
11/12/15 14:38:00 23085.2857 0.1907 0.3092
11/12/15 14:40:00 23085.2837 0.1906 0.3098
11/12/15 14:42:00 23085.2803 0.1906 0.3098
11/12/15 14:44:00 23085.2773 0.1903 0.3090
11/12/15 14:46:00 23085.2737 0.1903 0.3097
11/12/15 14:48:00 23085.2721 0.1903 0.3096
11/12/15 14:50:00 23085.2674 0.1898 0.3089
11/12/15 14:52:00 23085.2655 0.1899 0.3095
11/12/15 14:54:00 23085.2622 0.1899 0.3095
11/12/15 14:56:00 23085.2590 0.1897 0.3094
11/12/15 14:58:00 23085.2575 0.1896 0.3093
11/12/15 15:00:00 23085.2525 0.1894 0.3093
11/12/15 15:02:00 23085.2510 0.1896 0.3092
11/12/15 15:04:00 23085.2478 0.1894 0.3092
11/12/15 15:06:00 23085.2443 0.1892 0.3098
11/12/15 15:08:00 23085.2429 0.1892 0.3097
11/12/15 15:10:00 23085.2383 0.1890 0.3091
11/12/15 15:12:00 23085.2365 0.1892 0.3096
11/12/15 15:14:00 23085.2320 0.1887 0.3090
11/12/15 15:16:00 23085.2303 0.1886 0.3096
11/12/15 15:18:00 23085.2272 0.1887 0.3095
11/12/15 15:20:00 23085.2227 0.1885 0.3089
11/12/15 15:22:00 23085.2210 0.1885 0.3095
11/12/15 15:24:00 23085.2166 0.1879 0.3088
11/12/15 15:26:00 23085.2150 0.1881 0.3094
11/12/15 15:28:00 23085.2119 0.1881 0.3093
11/12/15 15:30:00 23085.2089 0.1879 0.3093
11/12/15 15:32:00 23085.2059 0.1879 0.3093
11/12/15 15:34:00 23085.2029 0.1879 0.3092
11/12/15 15:36:00 23085.1999 0.1876 0.3092
11/12/15 15:38:00 23085.1970 0.1874 0.3092
11/12/15 15:40:00 23085.1940 0.1874 0.3091
11/12/15 15:42:00 23085.1911 0.1874 0.3091
11/12/15 15:44:00 23085.1882 0.1872 0.3090
11/12/15 15:46:00 23085.1852 0.1872 0.3090
11/12/15 15:48:00 23085.1820 0.1872 0.3097
11/12/15 15:50:00 23085.1778 0.1867 0.3090
11/12/15 15:52:00 23085.1766 0.1867 0.3089
11/12/15 15:54:00 23085.1738 0.1867 0.3089
11/12/15 15:56:00 23085.1692 0.1865 0.3089
11/12/15 15:58:00 23085.1678 0.1865 0.3095
11/12/15 16:00:00 23085.1636 0.1863 0.3088
11/12/15 16:02:00 23085.1608 0.1863 0.3088
11/12/15 16:04:00 23085.1577 0.1863 0.3095
11/12/15 16:06:00 23085.1549 0.1861 0.3094
11/12/15 16:08:00 23085.1525 0.1861 0.3087
11/12/15 16:10:00 23085.1497 0.1861 0.3087
11/12/15 16:12:00 23085.1453 0.1856 0.3087
11/12/15 16:14:00 23085.1426 0.1854 0.3087
11/12/15 16:16:00 23085.1413 0.1856 0.3093
11/12/15 16:18:00 23085.1372 0.1854 0.3086
11/12/15 16:20:00 23085.1343 0.1852 0.3093
11/12/15 16:22:00 23085.1316 0.1852 0.3092
11/12/15 16:24:00 23085.1276 0.1850 0.3086
11/12/15 16:26:00 23085.1249 0.1848 0.3086
11/12/15 16:28:00 23085.1234 0.1850 0.3098
11/12/15 16:30:00 23085.1194 0.1848 0.3092
11/12/15 16:32:00 23085.1168 0.1846 0.3091
11/12/15 16:34:00 23085.1142 0.1846 0.3091
11/12/15 16:36:00 23085.1103 0.1845 0.3085
11/12/15 16:38:00 23085.1075 0.1843 0.3091
11/12/15 16:40:00 23085.1049 0.1843 0.3091
11/12/15 16:42:00 23085.1010 0.1841 0.3084
11/12/15 16:44:00 23085.0985 0.1839 0.3084
11/12/15 16:46:00 23085.0957 0.1839 0.3091
11/12/15 16:48:00 23085.0918 0.1837 0.3084
11/12/15 16:50:00 23085.0894 0.1836 0.3084
11/12/15 16:52:00 23085.0869 0.1836 0.3083
11/12/15 16:54:00 23085.0828 0.1834 0.3084
11/12/15 16:56:00 23085.0801 0.1831 0.3091
11/12/15 16:58:00 23085.0776 0.1835 0.3090
11/12/15 17:00:00 23085.0738 0.1832 0.3084
11/12/15 17:02:00 23085.0715 0.1832 0.3084
11/12/15 17:04:00 23085.0688 0.1832 0.3090
11/12/15 17:06:00 23085.0650 0.1828 0.3084
11/12/15 17:08:00 23085.0627 0.1828 0.3083
11/12/15 17:10:00 23085.0601 0.1828 0.3090
11/12/15 17:12:00 23085.0578 0.1826 0.3090
11/12/15 17:14:00 23085.0538 0.1824 0.3090
11/12/15 17:16:00 23085.0515 0.1824 0.3090
11/12/15 17:18:00 23085.0492 0.1822 0.3089
11/12/15 17:20:00 23085.0438 0.1823 0.3084
11/12/15 17:22:00 23085.0416 0.1821 0.3084
11/12/15 17:24:00 23085.0391 0.1820 0.3090
11/12/15 17:26:00 23085.0369 0.1821 0.3090
11/12/15 17:28:00 23085.0333 0.1817 0.3083
11/12/15 17:30:00 23085.0308 0.1817 0.3090
11/12/15 17:32:00 23085.0272 0.1815 0.3084
11/12/15 17:34:00 23085.0237 0.1812 0.3077
11/12/15 17:36:00 23085.0209 0.1815 0.3091
11/12/15 17:38:00 23085.0188 0.1813 0.3090
11/12/15 17:40:00 23085.0153 0.1811 0.3084
11/12/15 17:42:00 23085.0118 0.1810 0.3077
11/12/15 17:44:00 23085.0094 0.1808 0.3084
11/12/15 17:46:00 23085.0070 0.1811 0.3091
11/12/15 17:48:00 23085.0035 0.1808 0.3084
11/12/15 17:50:00 23084.9998 0.1806 0.3085
11/12/15 17:52:00 23084.9978 0.1806 0.3085
11/12/15 17:54:00 23084.9958 0.1804 0.3084
11/12/15 17:56:00 23084.9906 0.1804 0.3079
11/12/15 17:58:00 23084.9883 0.1802 0.3085
11/12/15 18:00:00 23084.9861 0.1802 0.3092
11/12/15 18:02:00 23084.9827 0.1800 0.3085
11/12/15 18:04:00 23084.9794 0.1797 0.3079
11/12/15 18:06:00 23084.9771 0.1800 0.3086
11/12/15 18:08:00 23084.9738 0.1797 0.3079
11/12/15 18:10:00 23084.9716 0.1796 0.3086
11/12/15 18:12:00 23084.9680 0.1794 0.3086
11/12/15 18:14:00 23084.9644 0.1794 0.3087
11/12/15 18:16:00 23084.9625 0.1795 0.3087
11/12/15 18:18:00 23084.9593 0.1791 0.3080
11/12/15 18:20:00 23084.9558 0.1789 0.3081
11/12/15 18:22:00 23084.9539 0.1791 0.3080
11/12/15 18:24:00 23084.9504 0.1789 0.3081
11/12/15 18:26:00 23084.9483 0.1789 0.3088
11/12/15 18:28:00 23084.9434 0.1787 0.3082
11/12/15 18:30:00 23084.9417 0.1787 0.3082
11/12/15 18:32:00 23084.9382 0.1783 0.3082
11/12/15 18:34:00 23084.9364 0.1787 0.3082
11/12/15 18:36:00 23084.9330 0.1783 0.3082
11/12/15 18:38:00 23084.9296 0.1782 0.3083
11/12/15 18:40:00 23084.9262 0.1782 0.3084
11/12/15 18:42:00 23084.9242 0.1781 0.3090
11/12/15 18:44:00 23084.9212 0.1780 0.3084
11/12/15 18:46:00 23084.9178 0.1780 0.3084
11/12/15 18:48:00 23084.9147 0.1778 0.3078
11/12/15 18:50:00 23084.9114 0.1774 0.3078
11/12/15 18:52:00 23084.9095 0.1778 0.3085
11/12/15 18:54:00 23084.9062 0.1774 0.3086
11/12/15 18:56:00 23084.9029 0.1772 0.3086
11/12/15 18:58:00 23084.8996 0.1772 0.3087
11/12/15 19:00:00 23084.8967 0.1770 0.3080
11/12/15 19:02:00 23084.8948 0.1770 0.3087
11/12/15 19:04:00 23084.8916 0.1770 0.3088
11/12/15 19:06:00 23084.8873 0.1767 0.3075
11/12/15 19:08:00 23084.8854 0.1769 0.3082
11/12/15 19:10:00 23084.8823 0.1767 0.3082
11/12/15 19:12:00 23084.8791 0.1763 0.3083
11/12/15 19:14:00 23084.8773 0.1766 0.3089
11/12/15 19:16:00 23084.8728 0.1763 0.3084
11/12/15 19:18:00 23084.8699 0.1761 0.3077
11/12/15 19:20:00 23084.8668 0.1759 0.3078
11/12/15 19:22:00 23084.8651 0.1761 0.3085
11/12/15 19:24:00 23084.8620 0.1759 0.3085
11/12/15 19:26:00 23084.8592 0.1759 0.3079
11/12/15 19:28:00 23084.8548 0.1756 0.3073
11/12/15 19:30:00 23084.8531 0.1757 0.3080
11/12/15 19:32:00 23084.8501 0.1755 0.3080
11/12/15 19:34:00 23084.8470 0.1755 0.3081
11/12/15 19:36:00 23084.8440 0.1753 0.3082
11/12/15 19:38:00 23084.8410 0.1752 0.3082
11/12/15 19:40:00 23084.8381 0.1750 0.3083
11/12/15 19:42:00 23084.8351 0.1750 0.3083
11/12/15 19:44:00 23084.8321 0.1748 0.3084
11/12/15 19:46:00 23084.8295 0.1748 0.3077
11/12/15 19:48:00 23084.8266 0.1746 0.3078
11/12/15 19:50:00 23084.8236 0.1746 0.3078
11/12/15 19:52:00 23084.8193 0.1743 0.3073
11/12/15 19:54:00 23084.8178 0.1744 0.3080
11/12/15 19:56:00 23084.8136 0.1743 0.3074
11/12/15 19:58:00 23084.8121 0.1744 0.3081
11/12/15 20:00:00 23084.8079 0.1741 0.3075
11/12/15 20:02:00 23084.8061 0.1742 0.3089
11/12/15 20:04:00 23084.8022 0.1739 0.3076
11/12/15 20:06:00 23084.7994 0.1739 0.3077
11/12/15 20:08:00 23084.7952 0.1735 0.3071
11/12/15 20:10:00 23084.7938 0.1737 0.3078
11/12/15 20:12:00 23084.7897 0.1733 0.3073
11/12/15 20:14:00 23084.7883 0.1735 0.3079
11/12/15 20:16:00 23084.7842 0.1733 0.3074
11/12/15 20:18:00 23084.7815 0.1731 0.3074
11/12/15 20:20:00 23084.7788 0.1731 0.3075
11/12/15 20:22:00 23084.7761 0.1729 0.3075
11/12/15 20:24:00 23084.7720 0.1728 0.3070
11/12/15 20:26:00 23084.7707 0.1727 0.3076
11/12/15 20:28:00 23084.7667 0.1728 0.3071
11/12/15 20:30:00 23084.7654 0.1727 0.3078
11/12/15 20:32:00 23084.7614 0.1726 0.3072
11/12/15 20:34:00 23084.7585 0.1723 0.3080
11/12/15 20:36:00 23084.7545 0.1724 0.3074
11/12/15 20:38:00 23084.7533 0.1723 0.3081
11/12/15 20:40:00 23084.7493 0.1722 0.3075
11/12/15 20:42:00 23084.7451 0.1718 0.3077
11/12/15 20:44:00 23084.7439 0.1720 0.3083
11/12/15 20:46:00 23084.7400 0.1718 0.3078
11/12/15 20:48:00 23084.7389 0.1718 0.3085
11/12/15 20:50:00 23084.7350 0.1718 0.3079
11/12/15 20:52:00 23084.7325 0.1716 0.3080
11/12/15 20:54:00 23084.7286 0.1714 0.3074
11/12/15 20:56:00 23084.7245 0.1712 0.3076
11/12/15 20:58:00 23084.7235 0.1712 0.3082
11/12/15 21:00:00 23084.7196 0.1712 0.3077
11/12/15 21:02:00 23084.7158 0.1709 0.3071
11/12/15 21:04:00 23084.7148 0.1710 0.3078
11/12/15 21:06:00 23084.7110 0.1709 0.3072
11/12/15 21:08:00 23084.7097 0.1710 0.3086
11/12/15 21:10:00 23084.7060 0.1708 0.3080
11/12/15 21:12:00 23084.7022 0.1705 0.3075
11/12/15 21:14:00 23084.6999 0.1705 0.3075
11/12/15 21:16:00 23084.6959 0.1703 0.3077
11/12/15 21:18:00 23084.6922 0.1701 0.3071
11/12/15 21:20:00 23084.6913 0.1703 0.3078
11/12/15 21:22:00 23084.6876 0.1699 0.3073
11/12/15 21:24:00 23084.6836 0.1699 0.3074
11/12/15 21:26:00 23084.6828 0.1699 0.3081
11/12/15 21:28:00 23084.6791 0.1699 0.3075
11/12/15 21:30:00 23084.6755 0.1696 0.3070
11/12/15 21:32:00 23084.6744 0.1697 0.3083
11/12/15 21:34:00 23084.6708 0.1697 0.3078
11/12/15 21:36:00 23084.6672 0.1694 0.3072
11/12/15 21:38:00 23084.6634 0.1692 0.3074
11/12/15 21:40:00 23084.6626 0.1693 0.3080
11/12/15 21:42:00 23084.6591 0.1692 0.3075
11/12/15 21:44:00 23084.6553 0.1690 0.3076
11/12/15 21:46:00 23084.6531 0.1690 0.3077
11/12/15 21:48:00 23084.6494 0.1688 0.3078
11/12/15 21:50:00 23084.6459 0.1686 0.3073
11/12/15 21:52:00 23084.6424 0.1685 0.3067
11/12/15 21:54:00 23084.6414 0.1688 0.3081
11/12/15 21:56:00 23084.6380 0.1684 0.3076
11/12/15 21:58:00 23084.6343 0.1682 0.3077
11/12/15 22:00:00 23084.6308 0.1683 0.3072
11/12/15 22:02:00 23084.6303 0.1682 0.3078
11/12/15 22:04:00 23084.6266 0.1680 0.3080
11/12/15 22:06:00 23084.6232 0.1681 0.3074
11/12/15 22:08:00 23084.6196 0.1677 0.3076
11/12/15 22:10:00 23084.6162 0.1677 0.3070
11/12/15 22:12:00 23084.6157 0.1679 0.3077
11/12/15 22:14:00 23084.6120 0.1677 0.3078
11/12/15 22:16:00 23084.6087 0.1675 0.3073
11/12/15 22:18:00 23084.6055 0.1673 0.3067
11/12/15 22:20:00 23084.6019 0.1672 0.3069
11/12/15 22:22:00 23084.6014 0.1675 0.3075
11/12/15 22:24:00 23084.5979 0.1673 0.3077
11/12/15 22:26:00 23084.5947 0.1669 0.3071
11/12/15 22:28:00 23084.5911 0.1669 0.3073
11/12/15 22:30:00 23084.5879 0.1668 0.3067
11/12/15 22:32:00 23084.5844 0.1666 0.3069
11/12/15 22:34:00 23084.5837 0.1669 0.3082
11/12/15 22:36:00 23084.5806 0.1667 0.3077
11/12/15 22:38:00 23084.5771 0.1665 0.3078
11/12/15 22:40:00 23084.5740 0.1664 0.3073
11/12/15 22:42:00 23084.5706 0.1662 0.3074
11/12/15 22:44:00 23084.5672 0.1660 0.3076
11/12/15 22:46:00 23084.5641 0.1660 0.3070
11/12/15 22:48:00 23084.5607 0.1658 0.3072
11/12/15 22:50:00 23084.5604 0.1660 0.3079
11/12/15 22:52:00 23084.5570 0.1660 0.3080
11/12/15 22:54:00 23084.5540 0.1658 0.3075
11/12/15 22:56:00 23084.5507 0.1656 0.3076
11/12/15 22:58:00 23084.5477 0.1657 0.3070
11/12/15 23:00:00 23084.5444 0.1655 0.3072
11/12/15 23:02:00 23084.5411 0.1653 0.3073
11/12/15 23:04:00 23084.5381 0.1653 0.3068
11/12/15 23:06:00 23084.5349 0.1651 0.3069
11/12/15 23:08:00 23084.5316 0.1649 0.3071
11/12/15 23:10:00 23084.5287 0.1647 0.3065
11/12/15 23:12:00 23084.5255 0.1647 0.3067
11/12/15 23:14:00 23084.5223 0.1646 0.3068
11/12/15 23:16:00 23084.5219 0.1647 0.3082
11/12/15 23:18:00 23084.5190 0.1647 0.3077
11/12/15 23:20:00 23084.5162 0.1645 0.3071
11/12/15 23:22:00 23084.5130 0.1643 0.3073
11/12/15 23:24:00 23084.5099 0.1643 0.3074
11/12/15 23:26:00 23084.5068 0.1643 0.3076
11/12/15 23:28:00 23084.5040 0.1642 0.3070
11/12/15 23:30:00 23084.5009 0.1640 0.3072
11/12/15 23:32:00 23084.4978 0.1640 0.3073
11/12/15 23:34:00 23084.4947 0.1638 0.3074
11/12/15 23:36:00 23084.4917 0.1636 0.3076
11/12/15 23:38:00 23084.4890 0.1636 0.3070
11/12/15 23:40:00 23084.4859 0.1636 0.3072
11/12/15 23:42:00 23084.4832 0.1635 0.3066
11/12/15 23:44:00 23084.4803 0.1633 0.3068
11/12/15 23:46:00 23084.4773 0.1633 0.3069
11/12/15 23:48:00 23084.4757 0.1634 0.3077
11/12/15 23:50:00 23084.4727 0.1632 0.3079
11/12/15 23:52:00 23084.4670 0.1627 0.3068
11/12/15 23:54:00 23084.4641 0.1627 0.3069
11/12/15 23:56:00 23084.4615 0.1627 0.3064
11/12/15 23:58:00 23084.4586 0.1625 0.3065
11/12/16 00:00:00 23084.4557 0.1625 0.3067
11/12/16 00:02:00 23084.4528 0.1625 0.3068
11/12/16 00:04:00 23084.4500 0.1623 0.3070
11/12/16 00:06:00 23084.4471 0.1621 0.3071
11/12/16 00:08:00 23084.4443 0.1621 0.3073
11/12/16 00:10:00 23084.4418 0.1622 0.3067
11/12/16 00:12:00 23084.4390 0.1620 0.3069
11/12/16 00:14:00 23084.4362 0.1620 0.3070
11/12/16 00:16:00 23084.4348 0.1619 0.3078
11/12/16 00:18:00 23084.4293 0.1616 0.3067
11/12/16 00:20:00 23084.4265 0.1616 0.3069
11/12/16 00:22:00 23084.4238 0.1614 0.3070
11/12/16 00:24:00 23084.4211 0.1614 0.3072
11/12/16 00:26:00 23084.4184 0.1614 0.3073
11/12/16 00:28:00 23084.4160 0.1614 0.3068
11/12/16 00:30:00 23084.4133 0.1612 0.3069
11/12/16 00:32:00 23084.4107 0.1610 0.3071
11/12/16 00:34:00 23084.4066 0.1611 0.3066
11/12/16 00:36:00 23084.4040 0.1609 0.3068
11/12/16 00:38:00 23084.4014 0.1609 0.3069
11/12/16 00:40:00 23084.3988 0.1607 0.3071
11/12/16 00:42:00 23084.3962 0.1607 0.3072
11/12/16 00:44:00 23084.3936 0.1607 0.3074
11/12/16 00:46:00 23084.3882 0.1604 0.3063
11/12/16 00:48:00 23084.3857 0.1602 0.3064
11/12/16 00:50:00 23084.3832 0.1602 0.3066
11/12/16 00:52:00 23084.3806 0.1602 0.3067
11/12/16 00:54:00 23084.3781 0.1602 0.3069
11/12/16 00:56:00 23084.3742 0.1600 0.3064
11/12/16 00:58:00 23084.3718 0.1598 0.3066
11/12/16 01:00:00 23084.3693 0.1598 0.3067
11/12/16 01:02:00 23084.3668 0.1598 0.3069
11/12/16 01:04:00 23084.3641 0.1597 0.3077
11/12/16 01:06:00 23084.3592 0.1595 0.3060
11/12/16 01:08:00 23084.3568 0.1593 0.3061
11/12/16 01:10:00 23084.3558 0.1594 0.3069
11/12/16 01:12:00 23084.3531 0.1596 0.3077
11/12/16 01:14:00 23084.3479 0.1591 0.3066
11/12/16 01:16:00 23084.3456 0.1591 0.3068
11/12/16 01:18:00 23084.3435 0.1591 0.3062
11/12/16 01:20:00 23084.3409 0.1589 0.3071
11/12/16 01:22:00 23084.3372 0.1589 0.3066
11/12/16 01:24:00 23084.3349 0.1589 0.3068
11/12/16 01:26:00 23084.3323 0.1589 0.3076
11/12/16 01:28:00 23084.3275 0.1584 0.3059
11/12/16 01:30:00 23084.3253 0.1584 0.3060
11/12/16 01:32:00 23084.3227 0.1583 0.3069
11/12/16 01:34:00 23084.3205 0.1583 0.3070
11/12/16 01:36:00 23084.3169 0.1582 0.3066
11/12/16 01:38:00 23084.3147 0.1582 0.3067
11/12/16 01:40:00 23084.3125 0.1582 0.3069
11/12/16 01:42:00 23084.3072 0.1578 0.3065
11/12/16 01:44:00 23084.3051 0.1578 0.3066
11/12/16 01:46:00 23084.3029 0.1578 0.3068
11/12/16 01:48:00 23084.2994 0.1577 0.3063
11/12/16 01:50:00 23084.2973 0.1577 0.3065
11/12/16 01:52:00 23084.2949 0.1576 0.3073
11/12/16 01:54:00 23084.2900 0.1573 0.3063
11/12/16 01:56:00 23084.2876 0.1573 0.3071
11/12/16 01:58:00 23084.2858 0.1573 0.3066
11/12/16 02:00:00 23084.2821 0.1571 0.3068
11/12/16 02:02:00 23084.2800 0.1571 0.3070
11/12/16 02:04:00 23084.2749 0.1567 0.3066
11/12/16 02:06:00 23084.2729 0.1567 0.3067
11/12/16 02:08:00 23084.2709 0.1567 0.3069
11/12/16 02:10:00 23084.2662 0.1564 0.3058
11/12/16 02:12:00 23084.2653 0.1567 0.3073
11/12/16 02:14:00 23084.2605 0.1564 0.3062
11/12/16 02:16:00 23084.2586 0.1564 0.3064
11/12/16 02:18:00 23084.2567 0.1564 0.3065
11/12/16 02:20:00 23084.2516 0.1561 0.3062
11/12/16 02:22:00 23084.2498 0.1561 0.3063
11/12/16 02:24:00 23084.2465 0.1559 0.3058
11/12/16 02:26:00 23084.2443 0.1559 0.3067
11/12/16 02:28:00 23084.2396 0.1557 0.3056
11/12/16 02:30:00 23084.2375 0.1557 0.3065
11/12/16 02:32:00 23084.2357 0.1557 0.3066
11/12/16 02:34:00 23084.2325 0.1555 0.3062
11/12/16 02:36:00 23084.2304 0.1555 0.3070
11/12/16 02:38:00 23084.2258 0.1552 0.3060
11/12/16 02:40:00 23084.2237 0.1551 0.3068
11/12/16 02:42:00 23084.2205 0.1552 0.3063
11/12/16 02:44:00 23084.2188 0.1552 0.3065
11/12/16 02:46:00 23084.2140 0.1550 0.3061
11/12/16 02:48:00 23084.2122 0.1550 0.3063
11/12/16 02:50:00 23084.2092 0.1549 0.3058
11/12/16 02:52:00 23084.2072 0.1548 0.3067
11/12/16 02:54:00 23084.2024 0.1545 0.3063
11/12/16 02:56:00 23084.2007 0.1547 0.3065
11/12/16 02:58:00 23084.1977 0.1545 0.3060
11/12/16 03:00:00 23084.1958 0.1545 0.3068
11/12/16 03:02:00 23084.1910 0.1541 0.3065
11/12/16 03:04:00 23084.1894 0.1543 0.3066
11/12/16 03:06:00 23084.1850 0.1542 0.3056
11/12/16 03:08:00 23084.1831 0.1541 0.3064
11/12/16 03:10:00 23084.1799 0.1539 0.3067
11/12/16 03:12:00 23084.1786 0.1540 0.3061
11/12/16 03:14:00 23084.1740 0.1538 0.3057
11/12/16 03:16:00 23084.1722 0.1538 0.3066
11/12/16 03:18:00 23084.1690 0.1536 0.3068
11/12/16 03:20:00 23084.1647 0.1533 0.3058
11/12/16 03:22:00 23084.1632 0.1535 0.3059
11/12/16 03:24:00 23084.1600 0.1533 0.3062
11/12/16 03:26:00 23084.1586 0.1533 0.3063
11/12/16 03:28:00 23084.1540 0.1531 0.3059
11/12/16 03:30:00 23084.1509 0.1531 0.3062
11/12/16 03:32:00 23084.1492 0.1531 0.3070
11/12/16 03:34:00 23084.1450 0.1529 0.3060
11/12/16 03:36:00 23084.1433 0.1529 0.3068
11/12/16 03:38:00 23084.1391 0.1528 0.3058
11/12/16 03:40:00 23084.1364 0.1526 0.3053
11/12/16 03:42:00 23084.1348 0.1526 0.3061
11/12/16 03:44:00 23084.1303 0.1524 0.3058
11/12/16 03:46:00 23084.1287 0.1524 0.3066
11/12/16 03:48:00 23084.1260 0.1524 0.3062
11/12/16 03:50:00 23084.1216 0.1521 0.3058
11/12/16 03:52:00 23084.1201 0.1520 0.3067
11/12/16 03:54:00 23084.1174 0.1521 0.3062
11/12/16 03:56:00 23084.1131 0.1517 0.3058
11/12/16 03:58:00 23084.1115 0.1519 0.3067
11/12/16 04:00:00 23084.1075 0.1516 0.3056
11/12/16 04:02:00 23084.1046 0.1516 0.3059
11/12/16 04:04:00 23084.1031 0.1517 0.3067
11/12/16 04:06:00 23084.0992 0.1514 0.3056
11/12/16 04:08:00 23084.0963 0.1514 0.3059
11/12/16 04:10:00 23084.0948 0.1516 0.3067
11/12/16 04:12:00 23084.0909 0.1514 0.3057
11/12/16 04:14:00 23084.0881 0.1512 0.3059
11/12/16 04:16:00 23084.0839 0.1511 0.3056
11/12/16 04:18:00 23084.0825 0.1511 0.3064
11/12/16 04:20:00 23084.0786 0.1509 0.3053
11/12/16 04:22:00 23084.0758 0.1507 0.3056
11/12/16 04:24:00 23084.0745 0.1509 0.3064
11/12/16 04:26:00 23084.0703 0.1507 0.3061
11/12/16 04:28:00 23084.0676 0.1505 0.3063
11/12/16 04:30:00 23084.0635 0.1504 0.3059
11/12/16 04:32:00 23084.0625 0.1506 0.3061
11/12/16 04:34:00 23084.0598 0.1504 0.3063
11/12/16 04:36:00 23084.0558 0.1502 0.3060
11/12/16 04:38:00 23084.0520 0.1501 0.3049
11/12/16 04:40:00 23084.0505 0.1500 0.3065
11/12/16 04:42:00 23084.0482 0.1501 0.3060
11/12/16 04:44:00 23084.0441 0.1499 0.3056
11/12/16 04:46:00 23084.0416 0.1497 0.3059
11/12/16 04:48:00 23084.0376 0.1496 0.3055
11/12/16 04:50:00 23084.0364 0.1497 0.3064
11/12/16 04:52:00 23084.0324 0.1496 0.3060
11/12/16 04:54:00 23084.0302 0.1494 0.3055
11/12/16 04:56:00 23084.0263 0.1493 0.3052
11/12/16 04:58:00 23084.0235 0.1492 0.3061
11/12/16 05:00:00 23084.0226 0.1494 0.3063
11/12/16 05:02:00 23084.0188 0.1491 0.3059
11/12/16 05:04:00 23084.0163 0.1491 0.3061
11/12/16 05:06:00 23084.0124 0.1489 0.3058
11/12/16 05:08:00 23084.0086 0.1488 0.3054
11/12/16 05:10:00 23084.0076 0.1489 0.3063
11/12/16 05:12:00 23084.0051 0.1489 0.3065
11/12/16 05:14:00 23084.0013 0.1486 0.3061
11/12/16 05:16:00 23083.9993 0.1486 0.3057
11/12/16 05:18:00 23083.9955 0.1484 0.3053
11/12/16 05:20:00 23083.9914 0.1483 0.3057
11/12/16 05:22:00 23083.9894 0.1483 0.3052
11/12/16 05:24:00 23083.9853 0.1481 0.3055
11/12/16 05:26:00 23083.9844 0.1481 0.3064
11/12/16 05:28:00 23083.9824 0.1481 0.3059
11/12/16 05:30:00 23083.9784 0.1479 0.3063
11/12/16 05:32:00 23083.9764 0.1479 0.3058
11/12/16 05:34:00 23083.9728 0.1478 0.3054
11/12/16 05:36:00 23083.9688 0.1474 0.3058
11/12/16 05:38:00 23083.9669 0.1474 0.3053
11/12/16 05:40:00 23083.9630 0.1473 0.3056
11/12/16 05:42:00 23083.9608 0.1473 0.3059
11/12/16 05:44:00 23083.9572 0.1471 0.3055
11/12/16 05:46:00 23083.9536 0.1469 0.3052
11/12/16 05:48:00 23083.9528 0.1471 0.3060
11/12/16 05:50:00 23083.9506 0.1473 0.3063
11/12/16 05:52:00 23083.9471 0.1471 0.3059
11/12/16 05:54:00 23083.9450 0.1471 0.3061
11/12/16 05:56:00 23083.9412 0.1469 0.3065
11/12/16 05:58:00 23083.9380 0.1468 0.3054
11/12/16 06:00:00 23083.9356 0.1468 0.3063
11/12/16 06:02:00 23083.9321 0.1466 0.3060
11/12/16 06:04:00 23083.9301 0.1466 0.3062
11/12/16 06:06:00 23083.9266 0.1463 0.3059
11/12/16 06:08:00 23083.9232 0.1461 0.3055
11/12/16 06:10:00 23083.9212 0.1461 0.3057
11/12/16 06:12:00 23083.9178 0.1460 0.3054
11/12/16 06:14:00 23083.9158 0.1462 0.3056
11/12/16 06:16:00 23083.9121 0.1460 0.3059
11/12/16 06:18:00 23083.9088 0.1458 0.3056
11/12/16 06:20:00 23083.9068 0.1458 0.3058
11/12/16 06:22:00 23083.9035 0.1457 0.3055
11/12/16 06:24:00 23083.9016 0.1459 0.3057
11/12/16 06:26:00 23083.8980 0.1457 0.3060
11/12/16 06:28:00 23083.8961 0.1457 0.3063
11/12/16 06:30:00 23083.8928 0.1455 0.3059
11/12/16 06:32:00 23083.8896 0.1452 0.3056
11/12/16 06:34:00 23083.8874 0.1454 0.3065
11/12/16 06:36:00 23083.8845 0.1452 0.3054
11/12/16 06:38:00 23083.8796 0.1449 0.3052
11/12/16 06:40:00 23083.8764 0.1447 0.3048
11/12/16 06:42:00 23083.8745 0.1449 0.3050
11/12/16 06:44:00 23083.8711 0.1448 0.3054
11/12/16 06:46:00 23083.8693 0.1447 0.3056
11/12/16 06:48:00 23083.8658 0.1448 0.3059
11/12/16 06:50:00 23083.8630 0.1444 0.3049
11/12/16 06:52:00 23083.8610 0.1444 0.3058
11/12/16 06:54:00 23083.8579 0.1444 0.3055
11/12/16 06:56:00 23083.8559 0.1444 0.3064
11/12/16 06:58:00 23083.8528 0.1443 0.3060
11/12/16 07:00:00 23083.8483 0.1442 0.3051
11/12/16 07:02:00 23083.8450 0.1440 0.3054
11/12/16 07:04:00 23083.8433 0.1440 0.3056
11/12/16 07:06:00 23083.8400 0.1440 0.3060
11/12/16 07:08:00 23083.8373 0.1439 0.3049
11/12/16 07:10:00 23083.8354 0.1438 0.3059
11/12/16 07:12:00 23083.8324 0.1437 0.3055
11/12/16 07:14:00 23083.8277 0.1435 0.3052
11/12/16 07:16:00 23083.8248 0.1434 0.3049
11/12/16 07:18:00 23083.8230 0.1433 0.3058
11/12/16 07:20:00 23083.8200 0.1434 0.3054
11/12/16 07:22:00 23083.8185 0.1434 0.3057
11/12/16 07:24:00 23083.8153 0.1432 0.3060
11/12/16 07:26:00 23083.8110 0.1429 0.3050
11/12/16 07:28:00 23083.8078 0.1429 0.3054
11/12/16 07:30:00 23083.8064 0.1429 0.3056
11/12/16 07:32:00 23083.8032 0.1429 0.3060
11/12/16 07:34:00 23083.8004 0.1427 0.3056
11/12/16 07:36:00 23083.7959 0.1426 0.3053
11/12/16 07:38:00 23083.7945 0.1426 0.3056
11/12/16 07:40:00 23083.7914 0.1424 0.3059
11/12/16 07:42:00 23083.7889 0.1425 0.3048
11/12/16 07:44:00 23083.7873 0.1425 0.3058
11/12/16 07:46:00 23083.7831 0.1423 0.3048
11/12/16 07:48:00 23083.7801 0.1422 0.3051
11/12/16 07:50:00 23083.7774 0.1420 0.3048
11/12/16 07:52:00 23083.7758 0.1422 0.3057
11/12/16 07:54:00 23083.7717 0.1419 0.3047
11/12/16 07:56:00 23083.7687 0.1419 0.3051
11/12/16 07:58:00 23083.7660 0.1419 0.3047
11/12/16 08:00:00 23083.7642 0.1418 0.3064
11/12/16 08:02:00 23083.7601 0.1415 0.3054
11/12/16 08:04:00 23083.7572 0.1415 0.3057
11/12/16 08:06:00 23083.7546 0.1414 0.3054
11/12/16 08:08:00 23083.7503 0.1413 0.3051
11/12/16 08:10:00 23083.7491 0.1414 0.3053
11/12/16 08:12:00 23083.7462 0.1413 0.3057
11/12/16 08:14:00 23083.7437 0.1411 0.3053
11/12/16 08:16:00 23083.7395 0.1410 0.3050
11/12/16 08:18:00 23083.7369 0.1410 0.3047
11/12/16 08:20:00 23083.7355 0.1410 0.3056
11/12/16 08:22:00 23083.7313 0.1408 0.3053
11/12/16 08:24:00 23083.7285 0.1406 0.3057
11/12/16 08:26:00 23083.7261 0.1407 0.3053
11/12/16 08:28:00 23083.7219 0.1404 0.3050
11/12/16 08:30:00 23083.7209 0.1405 0.3053
11/12/16 08:32:00 23083.7181 0.1405 0.3056
11/12/16 08:34:00 23083.7140 0.1402 0.3053
11/12/16 08:36:00 23083.7113 0.1402 0.3057
11/12/16 08:38:00 23083.7103 0.1404 0.3059
11/12/16 08:40:00 23083.7049 0.1399 0.3050
11/12/16 08:42:00 23083.7039 0.1401 0.3053
11/12/16 08:44:00 23083.6998 0.1400 0.3050
11/12/16 08:46:00 23083.6972 0.1398 0.3053
11/12/16 08:48:00 23083.6949 0.1398 0.3050
11/12/16 08:50:00 23083.6909 0.1397 0.3047
11/12/16 08:52:00 23083.6897 0.1398 0.3056
11/12/16 08:54:00 23083.6843 0.1394 0.3048
11/12/16 08:56:00 23083.6835 0.1395 0.3050
11/12/16 08:58:00 23083.6809 0.1396 0.3053
11/12/16 09:00:00 23083.6770 0.1392 0.3051
11/12/16 09:02:00 23083.6745 0.1392 0.3054
11/12/16 09:04:00 23083.6709 0.1389 0.3044
11/12/16 09:06:00 23083.6698 0.1391 0.3054
11/12/16 09:08:00 23083.6645 0.1388 0.3045
11/12/16 09:10:00 23083.6637 0.1390 0.3047
11/12/16 09:12:00 23083.6610 0.1388 0.3058
11/12/16 09:14:00 23083.6574 0.1387 0.3048
11/12/16 09:16:00 23083.6547 0.1386 0.3058
11/12/16 09:18:00 23083.6512 0.1385 0.3049
11/12/16 09:20:00 23083.6488 0.1385 0.3052
11/12/16 09:22:00 23083.6450 0.1382 0.3049
11/12/16 09:24:00 23083.6443 0.1386 0.3052
11/12/16 09:26:00 23083.6389 0.1383 0.3050
11/12/16 09:28:00 23083.6383 0.1382 0.3052
11/12/16 09:30:00 23083.6345 0.1381 0.3050
11/12/16 09:32:00 23083.6322 0.1381 0.3053
11/12/16 09:34:00 23083.6285 0.1380 0.3050
11/12/16 09:36:00 23083.6262 0.1380 0.3054
11/12/16 09:38:00 23083.6229 0.1377 0.3044
11/12/16 09:40:00 23083.6203 0.1377 0.3054
11/12/16 09:42:00 23083.6170 0.1377 0.3045
11/12/16 09:44:00 23083.6144 0.1375 0.3055
11/12/16 09:46:00 23083.6111 0.1374 0.3045
11/12/16 09:48:00 23083.6103 0.1376 0.3055
11/12/16 09:50:00 23083.6053 0.1373 0.3046
11/12/16 09:52:00 23083.6046 0.1374 0.3055
11/12/16 09:54:00 23083.6010 0.1373 0.3053
11/12/16 09:56:00 23083.5961 0.1370 0.3044
11/12/16 09:58:00 23083.5953 0.1372 0.3053
11/12/16 10:00:00 23083.5918 0.1368 0.3051
11/12/16 10:02:00 23083.5900 0.1371 0.3047
11/12/16 10:04:00 23083.5862 0.1369 0.3051
11/12/16 10:06:00 23083.5841 0.1369 0.3055
11/12/16 10:08:00 23083.5807 0.1366 0.3052
11/12/16 10:10:00 23083.5772 0.1366 0.3049
11/12/16 10:12:00 23083.5755 0.1367 0.3045
11/12/16 10:14:00 23083.5718 0.1363 0.3050
11/12/16 10:16:00 23083.5698 0.1363 0.3053
11/12/16 10:18:00 23083.5664 0.1363 0.3050
11/12/16 10:20:00 23083.5630 0.1362 0.3048
11/12/16 10:22:00 23083.5610 0.1360 0.3051
11/12/16 10:24:00 23083.5577 0.1361 0.3048
11/12/16 10:26:00 23083.5543 0.1359 0.3046
11/12/16 10:28:00 23083.5524 0.1358 0.3049
11/12/16 10:30:00 23083.5491 0.1358 0.3046
11/12/16 10:32:00 23083.5472 0.1358 0.3050
11/12/16 10:34:00 23083.5436 0.1356 0.3054
11/12/16 10:36:00 23083.5404 0.1355 0.3051
11/12/16 10:38:00 23083.5388 0.1355 0.3047
11/12/16 10:40:00 23083.5353 0.1356 0.3052
11/12/16 10:42:00 23083.5321 0.1352 0.3049
11/12/16 10:44:00 23083.5302 0.1354 0.3052
11/12/16 10:46:00 23083.5270 0.1353 0.3050
11/12/16 10:48:00 23083.5238 0.1351 0.3047
11/12/16 10:50:00 23083.5190 0.1348 0.3045
11/12/16 10:52:00 23083.5186 0.1352 0.3055
11/12/16 10:54:00 23083.5158 0.1349 0.3045
11/12/16 10:56:00 23083.5109 0.1347 0.3043
11/12/16 10:58:00 23083.5106 0.1349 0.3053
11/12/16 11:00:00 23083.5075 0.1348 0.3050
11/12/16 11:02:00 23083.5027 0.1344 0.3048
11/12/16 11:04:00 23083.4997 0.1345 0.3045
11/12/16 11:06:00 23083.4994 0.1344 0.3055
11/12/16 11:08:00 23083.4950 0.1344 0.3046
11/12/16 11:10:00 23083.4919 0.1342 0.3043
11/12/16 11:12:00 23083.4886 0.1340 0.3048
11/12/16 11:14:00 23083.4870 0.1341 0.3051
11/12/16 11:16:00 23083.4840 0.1341 0.3048
11/12/16 11:18:00 23083.4807 0.1339 0.3052
11/12/16 11:20:00 23083.4778 0.1338 0.3050
11/12/16 11:22:00 23083.4765 0.1340 0.3046
11/12/16 11:24:00 23083.4733 0.1338 0.3050
11/12/16 11:26:00 23083.4690 0.1336 0.3042
11/12/16 11:28:00 23083.4661 0.1336 0.3039
11/12/16 11:30:00 23083.4657 0.1335 0.3055
11/12/16 11:32:00 23083.4614 0.1334 0.3046
11/12/16 11:34:00 23083.4585 0.1335 0.3044
11/12/16 11:36:00 23083.4554 0.1331 0.3048
11/12/16 11:38:00 23083.4525 0.1332 0.3045
11/12/16 11:40:00 23083.4497 0.1332 0.3043
11/12/16 11:42:00 23083.4480 0.1332 0.3053
11/12/16 11:44:00 23083.4452 0.1331 0.3050
11/12/16 11:46:00 23083.4410 0.1328 0.3041
11/12/16 11:48:00 23083.4380 0.1328 0.3046
11/12/16 11:50:00 23083.4352 0.1329 0.3043
11/12/16 11:52:00 23083.4325 0.1325 0.3040
11/12/16 11:54:00 23083.4308 0.1327 0.3051
11/12/16 11:56:00 23083.4281 0.1327 0.3048
11/12/16 11:58:00 23083.4251 0.1326 0.3052
11/12/16 12:00:00 23083.4211 0.1323 0.3043
11/12/16 12:02:00 23083.4181 0.1323 0.3048
11/12/16 12:04:00 23083.4154 0.1322 0.3045
11/12/16 12:06:00 23083.4128 0.1322 0.3042
11/12/16 12:08:00 23083.4098 0.1321 0.3047
11/12/16 12:10:00 23083.4086 0.1323 0.3050
11/12/16 12:12:00 23083.4060 0.1321 0.3047
11/12/16 12:14:00 23083.4017 0.1318 0.3045
11/12/16 12:16:00 23083.3989 0.1318 0.3050
11/12/16 12:18:00 23083.3963 0.1317 0.3047
11/12/16 12:20:00 23083.3935 0.1317 0.3051
11/12/16 12:22:00 23083.3909 0.1317 0.3049
11/12/16 12:24:00 23083.3870 0.1315 0.3040
11/12/16 12:26:00 23083.3842 0.1315 0.3044
11/12/16 12:28:00 23083.3814 0.1313 0.3048
11/12/16 12:30:00 23083.3789 0.1312 0.3046
11/12/16 12:32:00 23083.3751 0.1311 0.3037
11/12/16 12:34:00 23083.3723 0.1309 0.3041
11/12/16 12:36:00 23083.3696 0.1309 0.3045
11/12/16 12:38:00 23083.3686 0.1311 0.3049
11/12/16 12:40:00 23083.3662 0.1310 0.3046
11/12/16 12:42:00 23083.3635 0.1310 0.3050
11/12/16 12:44:00 23083.3608 0.1308 0.3055
11/12/16 12:46:00 23083.3570 0.1307 0.3046
11/12/16 12:48:00 23083.3544 0.1306 0.3050
11/12/16 12:50:00 23083.3517 0.1306 0.3054
11/12/16 12:52:00 23083.3494 0.1306 0.3052
11/12/16 12:54:00 23083.3457 0.1304 0.3043
11/12/16 12:56:00 23083.3428 0.1305 0.3054
11/12/16 12:58:00 23083.3405 0.1304 0.3052
11/12/16 13:00:00 23083.3382 0.1305 0.3049
11/12/16 13:02:00 23083.3357 0.1303 0.3053
11/12/16 13:04:00 23083.3318 0.1302 0.3051
11/12/16 13:06:00 23083.3267 0.1299 0.3036
11/12/16 13:08:00 23083.3242 0.1298 0.3041
11/12/16 13:10:00 23083.3217 0.1298 0.3045
11/12/16 13:12:00 23083.3193 0.1296 0.3049
11/12/16 13:14:00 23083.3171 0.1297 0.3047
11/12/16 13:16:00 23083.3135 0.1296 0.3038
11/12/16 13:18:00 23083.3111 0.1296 0.3042
11/12/16 13:20:00 23083.3086 0.1296 0.3046
11/12/16 13:22:00 23083.3062 0.1294 0.3051
11/12/16 13:24:00 23083.3027 0.1293 0.3042
11/12/16 13:26:00 23083.3004 0.1292 0.3046
11/12/16 13:28:00 23083.2980 0.1294 0.3050
11/12/16 13:30:00 23083.2956 0.1292 0.3055
11/12/16 13:32:00 23083.2922 0.1291 0.3046
11/12/16 13:34:00 23083.2884 0.1288 0.3044
11/12/16 13:36:00 23083.2847 0.1289 0.3042
11/12/16 13:38:00 23083.2824 0.1287 0.3047
11/12/16 13:40:00 23083.2804 0.1288 0.3044
11/12/16 13:42:00 23083.2781 0.1288 0.3048
11/12/16 13:44:00 23083.2745 0.1286 0.3046
11/12/16 13:46:00 23083.2722 0.1287 0.3051
11/12/16 13:48:00 23083.2703 0.1285 0.3048
11/12/16 13:50:00 23083.2653 0.1285 0.3040
11/12/16 13:52:00 23083.2631 0.1283 0.3044
11/12/16 13:54:00 23083.2609 0.1283 0.3049
11/12/16 13:56:00 23083.2573 0.1282 0.3047
11/12/16 13:58:00 23083.2554 0.1282 0.3044
11/12/16 14:00:00 23083.2533 0.1281 0.3049
11/12/16 14:02:00 23083.2483 0.1280 0.3041
11/12/16 14:04:00 23083.2462 0.1278 0.3045
11/12/16 14:06:00 23083.2441 0.1278 0.3049
11/12/16 14:08:00 23083.2409 0.1277 0.3040
11/12/16 14:10:00 23083.2388 0.1278 0.3045
11/12/16 14:12:00 23083.2337 0.1275 0.3044
11/12/16 14:14:00 23083.2319 0.1275 0.3041
11/12/16 14:16:00 23083.2299 0.1275 0.3045
11/12/16 14:18:00 23083.2278 0.1276 0.3050
11/12/16 14:20:00 23083.2244 0.1274 0.3048
11/12/16 14:22:00 23083.2196 0.1272 0.3040
11/12/16 14:24:00 23083.2176 0.1272 0.3044
11/12/16 14:26:00 23083.2160 0.1272 0.3042
11/12/16 14:28:00 23083.2140 0.1273 0.3046
11/12/16 14:30:00 23083.2093 0.1270 0.3038
11/12/16 14:32:00 23083.2070 0.1270 0.3049
11/12/16 14:34:00 23083.2040 0.1269 0.3041
11/12/16 14:36:00 23083.2021 0.1269 0.3045
11/12/16 14:38:00 23083.1974 0.1267 0.3037
11/12/16 14:40:00 23083.1956 0.1267 0.3041
11/12/16 14:42:00 23083.1934 0.1267 0.3053
11/12/16 14:44:00 23083.1919 0.1267 0.3050
11/12/16 14:46:00 23083.1872 0.1264 0.3042
11/12/16 14:48:00 23083.1854 0.1265 0.3046
11/12/16 14:50:00 23083.1822 0.1263 0.3045
11/12/16 14:52:00 23083.1776 0.1261 0.3037
11/12/16 14:54:00 23083.1758 0.1261 0.3041
11/12/16 14:56:00 23083.1741 0.1261 0.3045
11/12/16 14:58:00 23083.1695 0.1260 0.3037
11/12/16 15:00:00 23083.1678 0.1259 0.3042
11/12/16 15:02:00 23083.1661 0.1261 0.3046
11/12/16 15:04:00 23083.1613 0.1256 0.3045
11/12/16 15:06:00 23083.1596 0.1258 0.3049
11/12/16 15:08:00 23083.1565 0.1257 0.3048
11/12/16 15:10:00 23083.1520 0.1254 0.3040
11/12/16 15:12:00 23083.1507 0.1255 0.3037
11/12/16 15:14:00 23083.1490 0.1257 0.3041
11/12/16 15:16:00 23083.1443 0.1254 0.3040
11/12/16 15:18:00 23083.1427 0.1254 0.3045
11/12/16 15:20:00 23083.1411 0.1254 0.3049
11/12/16 15:22:00 23083.1367 0.1252 0.3041
11/12/16 15:24:00 23083.1352 0.1252 0.3045
11/12/16 15:26:00 23083.1322 0.1251 0.3044
11/12/16 15:28:00 23083.1279 0.1250 0.3036
11/12/16 15:30:00 23083.1260 0.1250 0.3047
11/12/16 15:32:00 23083.1217 0.1247 0.3039
11/12/16 15:34:00 23083.1202 0.1247 0.3044
11/12/16 15:36:00 23083.1159 0.1247 0.3036
11/12/16 15:38:00 23083.1145 0.1247 0.3040
11/12/16 15:40:00 23083.1130 0.1247 0.3044
11/12/16 15:42:00 23083.1088 0.1246 0.3036
11/12/16 15:44:00 23083.1071 0.1244 0.3048
11/12/16 15:46:00 23083.1028 0.1244 0.3040
11/12/16 15:48:00 23083.1011 0.1243 0.3051
11/12/16 15:50:00 23083.0969 0.1243 0.3043
11/12/16 15:52:00 23083.0942 0.1242 0.3041
11/12/16 15:54:00 23083.0928 0.1242 0.3046
11/12/16 15:56:00 23083.0887 0.1241 0.3038
11/12/16 15:58:00 23083.0873 0.1239 0.3042
11/12/16 16:00:00 23083.0829 0.1238 0.3041
11/12/16 16:02:00 23083.0816 0.1238 0.3046
11/12/16 16:04:00 23083.0772 0.1237 0.3045
11/12/16 16:06:00 23083.0759 0.1238 0.3049
11/12/16 16:08:00 23083.0719 0.1235 0.3041
11/12/16 16:10:00 23083.0706 0.1237 0.3045
11/12/16 16:12:00 23083.0666 0.1234 0.3038
11/12/16 16:14:00 23083.0654 0.1237 0.3042
11/12/16 16:16:00 23083.0611 0.1234 0.3041
11/12/16 16:18:00 23083.0596 0.1235 0.3052
11/12/16 16:20:00 23083.0556 0.1233 0.3044
11/12/16 16:22:00 23083.0530 0.1232 0.3043
11/12/16 16:24:00 23083.0505 0.1232 0.3041
11/12/16 16:26:00 23083.0476 0.1231 0.3046
11/12/16 16:28:00 23083.0451 0.1231 0.3044
11/12/16 16:30:00 23083.0412 0.1229 0.3036
11/12/16 16:32:00 23083.0384 0.1227 0.3042
11/12/16 16:34:00 23083.0359 0.1228 0.3040
11/12/16 16:36:00 23083.0332 0.1226 0.3045
11/12/16 16:38:00 23083.0293 0.1226 0.3037
11/12/16 16:40:00 23083.0280 0.1226 0.3049
11/12/16 16:42:00 23083.0242 0.1223 0.3041
11/12/16 16:44:00 23083.0231 0.1227 0.3045
11/12/16 16:46:00 23083.0190 0.1224 0.3044
11/12/16 16:48:00 23083.0153 0.1221 0.3036
11/12/16 16:50:00 23083.0143 0.1224 0.3041
11/12/16 16:52:00 23083.0102 0.1221 0.3040
11/12/16 16:54:00 23083.0093 0.1223 0.3044
11/12/16 16:56:00 23083.0056 0.1220 0.3036
11/12/16 16:58:00 23083.0015 0.1219 0.3035
11/12/16 17:00:00 23083.0003 0.1221 0.3047
11/12/16 17:02:00 23082.9964 0.1218 0.3046
11/12/16 17:04:00 23082.9927 0.1217 0.3038
11/12/16 17:06:00 23082.9918 0.1217 0.3042
11/12/16 17:08:00 23082.9879 0.1216 0.3041
11/12/16 17:10:00 23082.9842 0.1216 0.3033
11/12/16 17:12:00 23082.9831 0.1216 0.3045
11/12/16 17:14:00 23082.9795 0.1213 0.3037
11/12/16 17:16:00 23082.9784 0.1215 0.3048
11/12/16 17:18:00 23082.9749 0.1214 0.3040
11/12/16 17:20:00 23082.9710 0.1211 0.3039
11/12/16 17:22:00 23082.9675 0.1210 0.3032
11/12/16 17:24:00 23082.9664 0.1212 0.3043
11/12/16 17:26:00 23082.9629 0.1212 0.3035
11/12/16 17:28:00 23082.9591 0.1209 0.3034
11/12/16 17:30:00 23082.9581 0.1208 0.3045
11/12/16 17:32:00 23082.9543 0.1209 0.3045
11/12/16 17:34:00 23082.9509 0.1207 0.3037
11/12/16 17:36:00 23082.9499 0.1207 0.3048
11/12/16 17:38:00 23082.9465 0.1208 0.3040
11/12/16 17:40:00 23082.9427 0.1205 0.3039
11/12/16 17:42:00 23082.9404 0.1205 0.3045
11/12/16 17:44:00 23082.9384 0.1206 0.3043
11/12/16 17:46:00 23082.9348 0.1203 0.3042
11/12/16 17:48:00 23082.9328 0.1204 0.3040
11/12/16 17:50:00 23082.9291 0.1203 0.3039
11/12/16 17:52:00 23082.9283 0.1203 0.3051
11/12/16 17:54:00 23082.9250 0.1202 0.3043
11/12/16 17:56:00 23082.9214 0.1201 0.3042
11/12/16 17:58:00 23082.9181 0.1200 0.3034
11/12/16 18:00:00 23082.9173 0.1200 0.3045
11/12/16 18:02:00 23082.9137 0.1201 0.3044
11/12/16 18:04:00 23082.9104 0.1198 0.3037
11/12/16 18:06:00 23082.9069 0.1197 0.3036
11/12/16 18:08:00 23082.9062 0.1199 0.3047
11/12/16 18:10:00 23082.9026 0.1198 0.3046
11/12/16 18:12:00 23082.8995 0.1196 0.3038
11/12/16 18:14:00 23082.8960 0.1195 0.3037
11/12/16 18:16:00 23082.8925 0.1194 0.3037
11/12/16 18:18:00 23082.8893 0.1193 0.3029
11/12/16 18:20:00 23082.8887 0.1195 0.3040
11/12/16 18:22:00 23082.8853 0.1194 0.3039
11/12/16 18:24:00 23082.8833 0.1192 0.3044
11/12/16 18:26:00 23082.8801 0.1191 0.3036
11/12/16 18:28:00 23082.8768 0.1190 0.3036
11/12/16 18:30:00 23082.8734 0.1189 0.3035
11/12/16 18:32:00 23082.8728 0.1191 0.3046
11/12/16 18:34:00 23082.8695 0.1190 0.3045
11/12/16 18:36:00 23082.8664 0.1190 0.3037
11/12/16 18:38:00 23082.8631 0.1187 0.3037
11/12/16 18:40:00 23082.8598 0.1188 0.3036
11/12/16 18:42:00 23082.8565 0.1187 0.3035
11/12/16 18:44:00 23082.8532 0.1184 0.3034
11/12/16 18:46:00 23082.8514 0.1184 0.3039
11/12/16 18:48:00 23082.8498 0.1187 0.3037
11/12/16 18:50:00 23082.8466 0.1184 0.3037
11/12/16 18:52:00 23082.8448 0.1184 0.3042
11/12/16 18:54:00 23082.8416 0.1183 0.3041
11/12/16 18:56:00 23082.8384 0.1182 0.3040
11/12/16 18:58:00 23082.8352 0.1181 0.3039
11/12/16 19:00:00 23082.8320 0.1180 0.3038
11/12/16 19:02:00 23082.8288 0.1181 0.3037
11/12/16 19:04:00 23082.8257 0.1178 0.3037
11/12/16 19:06:00 23082.8240 0.1179 0.3042
11/12/16 19:08:00 23082.8209 0.1178 0.3041
11/12/16 19:10:00 23082.8178 0.1178 0.3040
11/12/16 19:12:00 23082.8147 0.1176 0.3039
11/12/16 19:14:00 23082.8147 0.1178 0.3044
11/12/16 19:16:00 23082.8117 0.1179 0.3043
11/12/16 19:18:00 23082.8086 0.1178 0.3042
11/12/16 19:20:00 23082.8056 0.1175 0.3041
11/12/16 19:22:00 23082.8026 0.1174 0.3040
11/12/16 19:24:00 23082.7993 0.1174 0.3046
11/12/16 19:26:00 23082.7963 0.1173 0.3045
11/12/16 19:28:00 23082.7947 0.1174 0.3051
11/12/16 19:30:00 23082.7918 0.1173 0.3050
11/12/16 19:32:00 23082.7888 0.1174 0.3049
11/12/16 19:34:00 23082.7859 0.1171 0.3048
11/12/16 19:36:00 23082.7830 0.1170 0.3047
11/12/16 19:38:00 23082.7801 0.1169 0.3046
11/12/16 19:40:00 23082.7772 0.1170 0.3046
11/12/16 19:42:00 23082.7743 0.1169 0.3045
11/12/16 19:44:00 23082.7731 0.1169 0.3043
11/12/16 19:46:00 23082.7675 0.1166 0.3030
11/12/16 19:48:00 23082.7647 0.1167 0.3029
11/12/16 19:50:00 23082.7615 0.1165 0.3035
11/12/16 19:52:00 23082.7587 0.1164 0.3034
11/12/16 19:54:00 23082.7573 0.1165 0.3040
11/12/16 19:56:00 23082.7546 0.1164 0.3039
11/12/16 19:58:00 23082.7518 0.1163 0.3038
11/12/16 20:00:00 23082.7491 0.1162 0.3037
11/12/16 20:02:00 23082.7460 0.1160 0.3043
11/12/16 20:04:00 23082.7433 0.1161 0.3042
11/12/16 20:06:00 23082.7406 0.1160 0.3041
11/12/16 20:08:00 23082.7393 0.1161 0.3047
11/12/16 20:10:00 23082.7366 0.1162 0.3046
11/12/16 20:12:00 23082.7339 0.1161 0.3045
11/12/16 20:14:00 23082.7285 0.1157 0.3032
11/12/16 20:16:00 23082.7258 0.1158 0.3031
11/12/16 20:18:00 23082.7246 0.1158 0.3036
11/12/16 20:20:00 23082.7217 0.1157 0.3042
11/12/16 20:22:00 23082.7191 0.1156 0.3042
11/12/16 20:24:00 23082.7165 0.1157 0.3041
11/12/16 20:26:00 23082.7137 0.1156 0.3047
11/12/16 20:28:00 23082.7097 0.1153 0.3040
11/12/16 20:30:00 23082.7072 0.1152 0.3039
11/12/16 20:32:00 23082.7046 0.1153 0.3038
11/12/16 20:34:00 23082.7018 0.1154 0.3044
11/12/16 20:36:00 23082.6993 0.1153 0.3044
11/12/16 20:38:00 23082.6971 0.1152 0.3036
11/12/16 20:40:00 23082.6944 0.1151 0.3042
11/12/16 20:42:00 23082.6905 0.1148 0.3035
11/12/16 20:44:00 23082.6878 0.1149 0.3041
11/12/16 20:46:00 23082.6853 0.1150 0.3040
11/12/16 20:48:00 23082.6829 0.1149 0.3039
11/12/16 20:50:00 23082.6802 0.1148 0.3046
11/12/16 20:52:00 23082.6764 0.1145 0.3039
11/12/16 20:54:00 23082.6740 0.1146 0.3038
11/12/16 20:56:00 23082.6717 0.1147 0.3037
11/12/16 20:58:00 23082.6693 0.1146 0.3036
11/12/16 21:00:00 23082.6653 0.1144 0.3036
11/12/16 21:02:00 23082.6630 0.1143 0.3035
11/12/16 21:04:00 23082.6604 0.1143 0.3041
11/12/16 21:06:00 23082.6581 0.1144 0.3041
11/12/16 21:08:00 23082.6555 0.1143 0.3047
11/12/16 21:10:00 23082.6519 0.1140 0.3040
11/12/16 21:12:00 23082.6496 0.1141 0.3039
11/12/16 21:14:00 23082.6474 0.1140 0.3038
11/12/16 21:16:00 23082.6448 0.1141 0.3044
11/12/16 21:18:00 23082.6412 0.1141 0.3037
11/12/16 21:20:00 23082.6387 0.1139 0.3043
11/12/16 21:22:00 23082.6366 0.1138 0.3043
11/12/16 21:24:00 23082.6313 0.1136 0.3037
11/12/16 21:26:00 23082.6291 0.1135 0.3036
11/12/16 21:28:00 23082.6284 0.1138 0.3041
11/12/16 21:30:00 23082.6263 0.1138 0.3040
11/12/16 21:32:00 23082.6211 0.1134 0.3034
11/12/16 21:34:00 23082.6187 0.1135 0.3040
11/12/16 21:36:00 23082.6166 0.1134 0.3039
11/12/16 21:38:00 23082.6128 0.1131 0.3039
11/12/16 21:40:00 23082.6108 0.1132 0.3039
11/12/16 21:42:00 23082.6084 0.1133 0.3045
11/12/16 21:44:00 23082.6050 0.1133 0.3038
11/12/16 21:46:00 23082.6030 0.1132 0.3037
11/12/16 21:48:00 23082.6007 0.1132 0.3043
11/12/16 21:50:00 23082.5956 0.1128 0.3037
11/12/16 21:52:00 23082.5950 0.1131 0.3042
11/12/16 21:54:00 23082.5928 0.1129 0.3049
11/12/16 21:56:00 23082.5880 0.1129 0.3035
11/12/16 21:58:00 23082.5861 0.1128 0.3035
11/12/16 22:00:00 23082.5825 0.1128 0.3035
11/12/16 22:02:00 23082.5803 0.1126 0.3041
11/12/16 22:04:00 23082.5781 0.1127 0.3047
11/12/16 22:06:00 23082.5748 0.1125 0.3040
11/12/16 22:08:00 23082.5729 0.1126 0.3039
11/12/16 22:10:00 23082.5680 0.1124 0.3033
11/12/16 22:12:00 23082.5659 0.1124 0.3039
11/12/16 22:14:00 23082.5640 0.1123 0.3039
11/12/16 22:16:00 23082.5605 0.1122 0.3039
11/12/16 22:18:00 23082.5584 0.1123 0.3045
11/12/16 22:20:00 23082.5553 0.1121 0.3038
11/12/16 22:22:00 23082.5535 0.1122 0.3037
11/12/16 22:24:00 23082.5487 0.1118 0.3031
11/12/16 22:26:00 23082.5466 0.1118 0.3037
11/12/16 22:28:00 23082.5446 0.1121 0.3043
11/12/16 22:30:00 23082.5415 0.1119 0.3036
11/12/16 22:32:00 23082.5395 0.1119 0.3042
11/12/16 22:34:00 23082.5364 0.1119 0.3036
11/12/16 22:36:00 23082.5345 0.1117 0.3042
11/12/16 22:38:00 23082.5297 0.1115 0.3036
11/12/16 22:40:00 23082.5278 0.1116 0.3042
11/12/16 22:42:00 23082.5248 0.1114 0.3035
11/12/16 22:44:00 23082.5228 0.1114 0.3041
11/12/16 22:46:00 23082.5181 0.1112 0.3035
11/12/16 22:48:00 23082.5176 0.1116 0.3047
11/12/16 22:50:00 23082.5133 0.1112 0.3034
11/12/16 22:52:00 23082.5117 0.1113 0.3033
11/12/16 22:54:00 23082.5085 0.1113 0.3034
11/12/16 22:56:00 23082.5066 0.1113 0.3040
11/12/16 22:58:00 23082.5021 0.1109 0.3034
11/12/16 23:00:00 23082.5002 0.1110 0.3040
11/12/16 23:02:00 23082.4974 0.1110 0.3033
11/12/16 23:04:00 23082.4956 0.1110 0.3039
11/12/16 23:06:00 23082.4924 0.1107 0.3039
11/12/16 23:08:00 23082.4907 0.1110 0.3045
11/12/16 23:10:00 23082.4861 0.1108 0.3039
11/12/16 23:12:00 23082.4847 0.1109 0.3038
11/12/16 23:14:00 23082.4816 0.1108 0.3039
11/12/16 23:16:00 23082.4771 0.1106 0.3032
11/12/16 23:18:00 23082.4755 0.1105 0.3039
11/12/16 23:20:00 23082.4727 0.1104 0.3032
11/12/16 23:22:00 23082.4711 0.1105 0.3038
11/12/16 23:24:00 23082.4680 0.1104 0.3038
11/12/16 23:26:00 23082.4633 0.1102 0.3039
11/12/16 23:28:00 23082.4620 0.1103 0.3038
11/12/16 23:30:00 23082.4590 0.1102 0.3038
11/12/16 23:32:00 23082.4574 0.1103 0.3044
11/12/16 23:34:00 23082.4531 0.1101 0.3038
11/12/16 23:36:00 23082.4501 0.1100 0.3038
11/12/16 23:38:00 23082.4489 0.1101 0.3038
11/12/16 23:40:00 23082.4446 0.1099 0.3032
11/12/16 23:42:00 23082.4442 0.1101 0.3051
11/12/16 23:44:00 23082.4399 0.1099 0.3045
11/12/16 23:46:00 23082.4359 0.1097 0.3032
11/12/16 23:48:00 23082.4358 0.1099 0.3044
11/12/16 23:50:00 23082.4316 0.1097 0.3038
11/12/16 23:52:00 23082.4287 0.1096 0.3038
11/12/16 23:54:00 23082.4273 0.1097 0.3044
11/12/16 23:56:00 23082.4231 0.1095 0.3038
11/12/16 23:58:00 23082.4203 0.1094 0.3038
11/12/17 00:00:00 23082.4189 0.1095 0.3044
11/12/17 00:02:00 23082.4151 0.1093 0.3031
11/12/17 00:04:00 23082.4120 0.1092 0.3039
11/12/17 00:06:00 23082.4107 0.1092 0.3045
11/12/17 00:08:00 23082.4066 0.1090 0.3039
11/12/17 00:10:00 23082.4041 0.1092 0.3032
11/12/17 00:12:00 23082.3997 0.1090 0.3033
11/12/17 00:14:00 23082.3998 0.1091 0.3045
11/12/17 00:16:00 23082.3958 0.1089 0.3039
11/12/17 00:18:00 23082.3931 0.1089 0.3039
11/12/17 00:20:00 23082.3919 0.1089 0.3045
11/12/17 00:22:00 23082.3879 0.1087 0.3039
11/12/17 00:24:00 23082.3852 0.1087 0.3039
11/12/17 00:26:00 23082.3812 0.1087 0.3033
11/12/17 00:28:00 23082.3800 0.1087 0.3039
11/12/17 00:30:00 23082.3775 0.1086 0.3040
11/12/17 00:32:00 23082.3735 0.1084 0.3034
11/12/17 00:34:00 23082.3710 0.1086 0.3034
11/12/17 00:36:00 23082.3695 0.1086 0.3047
11/12/17 00:38:00 23082.3659 0.1084 0.3034
11/12/17 00:40:00 23082.3631 0.1083 0.3041
11/12/17 00:42:00 23082.3592 0.1083 0.3035
11/12/17 00:44:00 23082.3567 0.1082 0.3035
11/12/17 00:46:00 23082.3557 0.1083 0.3041
11/12/17 00:48:00 23082.3518 0.1083 0.3035
11/12/17 00:50:00 23082.3491 0.1082 0.3042
11/12/17 00:52:00 23082.3456 0.1080 0.3029
11/12/17 00:54:00 23082.3429 0.1079 0.3036
11/12/17 00:56:00 23082.3419 0.1082 0.3042
11/12/17 00:58:00 23082.3395 0.1081 0.3043
11/12/17 01:00:00 23082.3357 0.1079 0.3036
11/12/17 01:02:00 23082.3331 0.1078 0.3044
11/12/17 01:04:00 23082.3293 0.1078 0.3038
11/12/17 01:06:00 23082.3270 0.1077 0.3038
11/12/17 01:08:00 23082.3261 0.1078 0.3044
11/12/17 01:10:00 23082.3221 0.1075 0.3045
11/12/17 01:12:00 23082.3201 0.1077 0.3038
11/12/17 01:14:00 23082.3162 0.1075 0.3039
11/12/17 01:16:00 23082.3139 0.1074 0.3039
11/12/17 01:18:00 23082.3103 0.1072 0.3033
11/12/17 01:20:00 23082.3080 0.1073 0.3033
11/12/17 01:22:00 23082.3069 0.1073 0.3046
11/12/17 01:24:00 23082.3033 0.1071 0.3040
11/12/17 01:26:00 23082.3012 0.1073 0.3040
11/12/17 01:28:00 23082.2973 0.1070 0.3041
11/12/17 01:30:00 23082.2951 0.1071 0.3041
11/12/17 01:32:00 23082.2916 0.1069 0.3035
11/12/17 01:34:00 23082.2892 0.1068 0.3042
11/12/17 01:36:00 23082.2856 0.1068 0.3036
11/12/17 01:38:00 23082.2835 0.1068 0.3037
11/12/17 01:40:00 23082.2797 0.1067 0.3038
11/12/17 01:42:00 23082.2777 0.1067 0.3038
11/12/17 01:44:00 23082.2770 0.1069 0.3044
11/12/17 01:46:00 23082.2733 0.1067 0.3045
11/12/17 01:48:00 23082.2712 0.1068 0.3045
11/12/17 01:50:00 23082.2678 0.1066 0.3039
11/12/17 01:52:00 23082.2655 0.1067 0.3046
11/12/17 01:54:00 23082.2621 0.1065 0.3040
11/12/17 01:56:00 23082.2601 0.1066 0.3040
11/12/17 01:58:00 23082.2565 0.1064 0.3041
11/12/17 02:00:00 23082.2545 0.1065 0.3041
11/12/17 02:02:00 23082.2509 0.1063 0.3042
11/12/17 02:04:00 23082.2490 0.1064 0.3042
11/12/17 02:06:00 23082.2457 0.1062 0.3036
11/12/17 02:08:00 23082.2435 0.1061 0.3043
11/12/17 02:10:00 23082.2399 0.1060 0.3044
11/12/17 02:12:00 23082.2384 0.1060 0.3037
11/12/17 02:14:00 23082.2348 0.1060 0.3038
11/12/17 02:16:00 23082.2327 0.1061 0.3045
11/12/17 02:18:00 23082.2294 0.1059 0.3039
11/12/17 02:20:00 23082.2273 0.1059 0.3047
11/12/17 02:22:00 23082.2241 0.1059 0.3041
11/12/17 02:24:00 23082.2224 0.1059 0.3041
11/12/17 02:26:00 23082.2189 0.1058 0.3042
11/12/17 02:28:00 23082.2171 0.1058 0.3042
11/12/17 02:30:00 23082.2137 0.1057 0.3043
11/12/17 02:32:00 23082.2089 0.1056 0.3038
11/12/17 02:34:00 23082.2058 0.1054 0.3032
11/12/17 02:36:00 23082.2038 0.1053 0.3039
11/12/17 02:38:00 23082.2007 0.1052 0.3033
11/12/17 02:40:00 23082.1987 0.1053 0.3040
11/12/17 02:42:00 23082.1954 0.1051 0.3041
11/12/17 02:44:00 23082.1937 0.1052 0.3041
11/12/17 02:46:00 23082.1907 0.1052 0.3035
11/12/17 02:48:00 23082.1888 0.1053 0.3042
11/12/17 02:50:00 23082.1858 0.1051 0.3036
11/12/17 02:52:00 23082.1839 0.1052 0.3043
11/12/17 02:54:00 23082.1809 0.1052 0.3037
11/12/17 02:56:00 23082.1762 0.1050 0.3032
11/12/17 02:58:00 23082.1744 0.1049 0.3039
11/12/17 03:00:00 23082.1715 0.1047 0.3033
11/12/17 03:02:00 23082.1697 0.1048 0.3040
11/12/17 03:04:00 23082.1668 0.1048 0.3034
11/12/17 03:06:00 23082.1650 0.1049 0.3041
11/12/17 03:08:00 23082.1618 0.1049 0.3042
11/12/17 03:10:00 23082.1572 0.1045 0.3037
11/12/17 03:12:00 23082.1541 0.1045 0.3038
11/12/17 03:14:00 23082.1526 0.1046 0.3038
11/12/17 03:16:00 23082.1495 0.1045 0.3039
11/12/17 03:18:00 23082.1481 0.1045 0.3039
11/12/17 03:20:00 23082.1450 0.1044 0.3040
11/12/17 03:22:00 23082.1405 0.1043 0.3035
11/12/17 03:24:00 23082.1392 0.1044 0.3035
11/12/17 03:26:00 23082.1361 0.1042 0.3036
11/12/17 03:28:00 23082.1348 0.1043 0.3036
11/12/17 03:30:00 23082.1315 0.1042 0.3045
11/12/17 03:32:00 23082.1271 0.1040 0.3039
11/12/17 03:34:00 23082.1258 0.1040 0.3039
11/12/17 03:36:00 23082.1228 0.1039 0.3041
11/12/17 03:38:00 23082.1215 0.1040 0.3041
11/12/17 03:40:00 23082.1158 0.1038 0.3029
11/12/17 03:42:00 23082.1142 0.1038 0.3037
11/12/17 03:44:00 23082.1113 0.1038 0.3038
11/12/17 03:46:00 23082.1098 0.1039 0.3045
11/12/17 03:48:00 23082.1072 0.1039 0.3039
11/12/17 03:50:00 23082.1026 0.1035 0.3041
11/12/17 03:52:00 23082.1015 0.1036 0.3041
11/12/17 03:54:00 23082.0986 0.1036 0.3042
11/12/17 03:56:00 23082.0947 0.1034 0.3030
11/12/17 03:58:00 23082.0929 0.1035 0.3044
11/12/17 04:00:00 23082.0904 0.1035 0.3038
11/12/17 04:02:00 23082.0890 0.1036 0.3045
11/12/17 04:04:00 23082.0834 0.1031 0.3034
11/12/17 04:06:00 23082.0821 0.1032 0.3041
11/12/17 04:08:00 23082.0793 0.1032 0.3042
11/12/17 04:10:00 23082.0755 0.1032 0.3030
11/12/17 04:12:00 23082.0738 0.1033 0.3044
11/12/17 04:14:00 23082.0714 0.1033 0.3038
11/12/17 04:16:00 23082.0673 0.1029 0.3033
11/12/17 04:18:00 23082.0660 0.1030 0.3040
11/12/17 04:20:00 23082.0634 0.1030 0.3041
11/12/17 04:22:00 23082.0593 0.1028 0.3036
11/12/17 04:24:00 23082.0566 0.1028 0.3037
11/12/17 04:26:00 23082.0554 0.1030 0.3044
11/12/17 04:28:00 23082.0514 0.1029 0.3039
11/12/17 04:30:00 23082.0488 0.1027 0.3040
11/12/17 04:32:00 23082.0479 0.1028 0.3040
11/12/17 04:34:00 23082.0436 0.1026 0.3042
11/12/17 04:36:00 23082.0413 0.1028 0.3036
11/12/17 04:38:00 23082.0399 0.1028 0.3050
11/12/17 04:40:00 23082.0349 0.1026 0.3032
11/12/17 04:42:00 23082.0335 0.1024 0.3046
11/12/17 04:44:00 23082.0299 0.1023 0.3034
11/12/17 04:46:00 23082.0270 0.1024 0.3042
11/12/17 04:48:00 23082.0263 0.1025 0.3042
11/12/17 04:50:00 23082.0224 0.1024 0.3037
11/12/17 04:52:00 23082.0199 0.1023 0.3038
11/12/17 04:54:00 23082.0158 0.1021 0.3040
11/12/17 04:56:00 23082.0137 0.1021 0.3034
11/12/17 04:58:00 23082.0124 0.1022 0.3048
11/12/17 05:00:00 23082.0089 0.1022 0.3036
11/12/17 05:02:00 23082.0062 0.1020 0.3044
11/12/17 05:04:00 23082.0027 0.1019 0.3032
11/12/17 05:06:00 23082.0015 0.1021 0.3046
11/12/17 05:08:00 23081.9966 0.1018 0.3028
11/12/17 05:10:00 23081.9954 0.1019 0.3042
11/12/17 05:12:00 23081.9920 0.1018 0.3030
11/12/17 05:14:00 23081.9894 0.1017 0.3038
11/12/17 05:16:00 23081.9885 0.1018 0.3045
11/12/17 05:18:00 23081.9848 0.1018 0.3040
11/12/17 05:20:00 23081.9826 0.1018 0.3041
11/12/17 05:22:00 23081.9786 0.1016 0.3043
11/12/17 05:24:00 23081.9767 0.1016 0.3037
11/12/17 05:26:00 23081.9728 0.1014 0.3038
11/12/17 05:28:00 23081.9720 0.1017 0.3046
11/12/17 05:30:00 23081.9684 0.1015 0.3041
11/12/17 05:32:00 23081.9662 0.1015 0.3042
11/12/17 05:34:00 23081.9624 0.1013 0.3043
11/12/17 05:36:00 23081.9619 0.1014 0.3044
11/12/17 05:38:00 23081.9567 0.1013 0.3039
11/12/17 05:40:00 23081.9532 0.1011 0.3034
11/12/17 05:42:00 23081.9525 0.1012 0.3041
11/12/17 05:44:00 23081.9490 0.1010 0.3036
11/12/17 05:46:00 23081.9466 0.1012 0.3044
11/12/17 05:48:00 23081.9431 0.1010 0.3039
11/12/17 05:50:00 23081.9411 0.1010 0.3040
11/12/17 05:52:00 23081.9377 0.1008 0.3035
11/12/17 05:54:00 23081.9370 0.1011 0.3042
11/12/17 05:56:00 23081.9333 0.1009 0.3044
11/12/17 05:58:00 23081.9285 0.1008 0.3033
11/12/17 06:00:00 23081.9280 0.1009 0.3040
11/12/17 06:02:00 23081.9246 0.1007 0.3035
11/12/17 06:04:00 23081.9223 0.1008 0.3043
11/12/17 06:06:00 23081.9190 0.1007 0.3038
11/12/17 06:08:00 23081.9182 0.1007 0.3052
11/12/17 06:10:00 23081.9138 0.1005 0.3034
11/12/17 06:12:00 23081.9102 0.1005 0.3036
11/12/17 06:14:00 23081.9097 0.1007 0.3043
11/12/17 06:16:00 23081.9061 0.1004 0.3045
11/12/17 06:18:00 23081.9029 0.1004 0.3040
11/12/17 06:20:00 23081.9010 0.1005 0.3041
11/12/17 06:22:00 23081.8975 0.1004 0.3043
11/12/17 06:24:00 23081.8957 0.1003 0.3044
11/12/17 06:26:00 23081.8925 0.1002 0.3039
11/12/17 06:28:00 23081.8893 0.1002 0.3034
11/12/17 06:30:00 23081.8886 0.1004 0.3048
11/12/17 06:32:00 23081.8841 0.1000 0.3037
11/12/17 06:34:00 23081.8807 0.1000 0.3039
11/12/17 06:36:00 23081.8803 0.1002 0.3046
11/12/17 06:38:00 23081.8772 0.1003 0.3041
11/12/17 06:40:00 23081.8724 0.0998 0.3037
11/12/17 06:42:00 23081.8721 0.1000 0.3044
11/12/17 06:44:00 23081.8687 0.1000 0.3046
11/12/17 06:46:00 23081.8657 0.0999 0.3040
11/12/17 06:48:00 23081.8627 0.0997 0.3035
11/12/17 06:50:00 23081.8607 0.0998 0.3043
11/12/17 06:52:00 23081.8577 0.0999 0.3038
11/12/17 06:54:00 23081.8544 0.0997 0.3040
11/12/17 06:56:00 23081.8528 0.0996 0.3041
11/12/17 06:58:00 23081.8495 0.0996 0.3043
11/12/17 07:00:00 23081.8466 0.0997 0.3038
11/12/17 07:02:00 23081.8436 0.0995 0.3033
11/12/17 07:04:00 23081.8418 0.0996 0.3041
11/12/17 07:06:00 23081.8386 0.0994 0.3043
11/12/17 07:08:00 23081.8353 0.0994 0.3045
11/12/17 07:10:00 23081.8325 0.0993 0.3040
11/12/17 07:12:00 23081.8310 0.0994 0.3041
11/12/17 07:14:00 23081.8278 0.0994 0.3043
11/12/17 07:16:00 23081.8250 0.0993 0.3038
11/12/17 07:18:00 23081.8218 0.0991 0.3040
11/12/17 07:20:00 23081.8190 0.0991 0.3035
11/12/17 07:22:00 23081.8173 0.0990 0.3043
11/12/17 07:24:00 23081.8142 0.0990 0.3045
11/12/17 07:26:00 23081.8114 0.0991 0.3040
11/12/17 07:28:00 23081.8084 0.0991 0.3042
11/12/17 07:30:00 23081.8070 0.0990 0.3043
11/12/17 07:32:00 23081.8043 0.0991 0.3037
11/12/17 07:34:00 23081.8009 0.0990 0.3046
11/12/17 07:36:00 23081.7982 0.0989 0.3041
11/12/17 07:38:00 23081.7952 0.0989 0.3043
11/12/17 07:40:00 23081.7925 0.0989 0.3038
11/12/17 07:42:00 23081.7910 0.0988 0.3046
11/12/17 07:44:00 23081.7880 0.0988 0.3048
11/12/17 07:46:00 23081.7854 0.0989 0.3043
11/12/17 07:48:00 23081.7828 0.0987 0.3038
11/12/17 07:50:00 23081.7781 0.0985 0.3041
11/12/17 07:52:00 23081.7755 0.0986 0.3036
11/12/17 07:54:00 23081.7727 0.0984 0.3038
11/12/17 07:56:00 23081.7726 0.0986 0.3052
11/12/17 07:58:00 23081.7686 0.0985 0.3041
11/12/17 08:00:00 23081.7658 0.0985 0.3043
11/12/17 08:02:00 23081.7633 0.0984 0.3038
11/12/17 08:04:00 23081.7604 0.0984 0.3040
11/12/17 08:06:00 23081.7576 0.0984 0.3041
11/12/17 08:08:00 23081.7548 0.0982 0.3043
11/12/17 08:10:00 23081.7524 0.0982 0.3038
11/12/17 08:12:00 23081.7482 0.0981 0.3034
11/12/17 08:14:00 23081.7455 0.0979 0.3036
11/12/17 08:16:00 23081.7455 0.0982 0.3050
11/12/17 08:18:00 23081.7431 0.0982 0.3045
11/12/17 08:20:00 23081.7390 0.0979 0.3041
11/12/17 08:22:00 23081.7363 0.0981 0.3043
11/12/17 08:24:00 23081.7336 0.0981 0.3045
11/12/17 08:26:00 23081.7313 0.0979 0.3040
11/12/17 08:28:00 23081.7283 0.0979 0.3049
11/12/17 08:30:00 23081.7260 0.0979 0.3044
11/12/17 08:32:00 23081.7234 0.0977 0.3046
11/12/17 08:34:00 23081.7193 0.0978 0.3042
11/12/17 08:36:00 23081.7171 0.0976 0.3036
11/12/17 08:38:00 23081.7145 0.0976 0.3038
11/12/17 08:40:00 23081.7119 0.0976 0.3040
11/12/17 08:42:00 23081.7094 0.0976 0.3042
11/12/17 08:44:00 23081.7071 0.0976 0.3037
11/12/17 08:46:00 23081.7043 0.0976 0.3046
11/12/17 08:48:00 23081.7004 0.0973 0.3042
11/12/17 08:50:00 23081.6982 0.0973 0.3037
11/12/17 08:52:00 23081.6954 0.0975 0.3046
11/12/17 08:54:00 23081.6932 0.0973 0.3041
11/12/17 08:56:00 23081.6908 0.0973 0.3043
11/12/17 08:58:00 23081.6884 0.0973 0.3045
11/12/17 09:00:00 23081.6859 0.0973 0.3047
11/12/17 09:02:00 23081.6824 0.0973 0.3036
11/12/17 09:04:00 23081.6797 0.0972 0.3045
11/12/17 09:06:00 23081.6773 0.0972 0.3046
11/12/17 09:08:00 23081.6753 0.0973 0.3041
11/12/17 09:10:00 23081.6729 0.0971 0.3043
11/12/17 09:12:00 23081.6702 0.0972 0.3052
11/12/17 09:14:00 23081.6682 0.0973 0.3047
11/12/17 09:16:00 23081.6631 0.0968 0.3037
11/12/17 09:18:00 23081.6605 0.0970 0.3046
11/12/17 09:20:00 23081.6571 0.0967 0.3035
11/12/17 09:22:00 23081.6549 0.0967 0.3037
11/12/17 09:24:00 23081.6526 0.0969 0.3039
11/12/17 09:26:00 23081.6503 0.0967 0.3041
11/12/17 09:28:00 23081.6481 0.0967 0.3043
11/12/17 09:30:00 23081.6459 0.0969 0.3044
11/12/17 09:32:00 23081.6437 0.0967 0.3046
11/12/17 09:34:00 23081.6401 0.0968 0.3042
11/12/17 09:36:00 23081.6365 0.0965 0.3038
11/12/17 09:38:00 23081.6326 0.0965 0.3041
11/12/17 09:40:00 23081.6308 0.0965 0.3036
11/12/17 09:42:00 23081.6287 0.0965 0.3038
11/12/17 09:44:00 23081.6266 0.0965 0.3040
11/12/17 09:46:00 23081.6242 0.0963 0.3049
11/12/17 09:48:00 23081.6221 0.0965 0.3051
11/12/17 09:50:00 23081.6175 0.0963 0.3033
11/12/17 09:52:00 23081.6151 0.0963 0.3042
11/12/17 09:54:00 23081.6131 0.0963 0.3044
11/12/17 09:56:00 23081.6096 0.0962 0.3040
11/12/17 09:58:00 23081.6076 0.0962 0.3042
11/12/17 10:00:00 23081.6053 0.0963 0.3051
11/12/17 10:02:00 23081.6008 0.0959 0.3034
11/12/17 10:04:00 23081.5988 0.0961 0.3036
11/12/17 10:06:00 23081.5968 0.0961 0.3038
11/12/17 10:08:00 23081.5946 0.0961 0.3047
11/12/17 10:10:00 23081.5927 0.0961 0.3049
11/12/17 10:12:00 23081.5879 0.0959 0.3038
11/12/17 10:14:00 23081.5860 0.0960 0.3040
11/12/17 10:16:00 23081.5838 0.0958 0.3049
11/12/17 10:18:00 23081.5819 0.0960 0.3051
11/12/17 10:20:00 23081.5776 0.0958 0.3034
11/12/17 10:22:00 23081.5754 0.0958 0.3043
11/12/17 10:24:00 23081.5736 0.0958 0.3045
11/12/17 10:26:00 23081.5703 0.0958 0.3041
11/12/17 10:28:00 23081.5671 0.0957 0.3037
11/12/17 10:30:00 23081.5636 0.0956 0.3040
11/12/17 10:32:00 23081.5618 0.0956 0.3042
11/12/17 10:34:00 23081.5601 0.0956 0.3043
11/12/17 10:36:00 23081.5555 0.0955 0.3033
11/12/17 10:38:00 23081.5535 0.0955 0.3042
11/12/17 10:40:00 23081.5517 0.0955 0.3044
11/12/17 10:42:00 23081.5500 0.0957 0.3046
11/12/17 10:44:00 23081.5455 0.0955 0.3036
11/12/17 10:46:00 23081.5435 0.0954 0.3045
11/12/17 10:48:00 23081.5418 0.0954 0.3047
11/12/17 10:50:00 23081.5371 0.0954 0.3044
11/12/17 10:52:00 23081.5354 0.0952 0.3045
11/12/17 10:54:00 23081.5338 0.0954 0.3047
11/12/17 10:56:00 23081.5291 0.0951 0.3044
11/12/17 10:58:00 23081.5275 0.0953 0.3046
11/12/17 11:00:00 23081.5259 0.0953 0.3048
11/12/17 11:02:00 23081.5215 0.0950 0.3038
11/12/17 11:04:00 23081.5196 0.0952 0.3047
11/12/17 11:06:00 23081.5181 0.0952 0.3049
11/12/17 11:08:00 23081.5134 0.0951 0.3046
11/12/17 11:10:00 23081.5119 0.0949 0.3048
11/12/17 11:12:00 23081.5104 0.0951 0.3049
11/12/17 11:14:00 23081.5058 0.0949 0.3046
11/12/17 11:16:00 23081.5043 0.0951 0.3048
11/12/17 11:18:00 23081.5001 0.0948 0.3038
11/12/17 11:20:00 23081.4983 0.0950 0.3047
11/12/17 11:22:00 23081.4969 0.0950 0.3049
11/12/17 11:24:00 23081.4924 0.0947 0.3046
11/12/17 11:26:00 23081.4909 0.0949 0.3048
11/12/17 11:28:00 23081.4868 0.0947 0.3037
11/12/17 11:30:00 23081.4851 0.0948 0.3046
11/12/17 11:32:00 23081.4823 0.0947 0.3042
11/12/17 11:34:00 23081.4792 0.0948 0.3045
11/12/17 11:36:00 23081.4779 0.0948 0.3047
11/12/17 11:38:00 23081.4735 0.0945 0.3044
11/12/17 11:40:00 23081.4722 0.0945 0.3046
11/12/17 11:42:00 23081.4681 0.0944 0.3036
11/12/17 11:44:00 23081.4662 0.0944 0.3052
11/12/17 11:46:00 23081.4649 0.0946 0.3053
11/12/17 11:48:00 23081.4609 0.0943 0.3043
11/12/17 11:50:00 23081.4593 0.0945 0.3052
11/12/17 11:52:00 23081.4553 0.0943 0.3042
11/12/17 11:54:00 23081.4538 0.0944 0.3051
11/12/17 11:56:00 23081.4495 0.0942 0.3048
11/12/17 11:58:00 23081.4483 0.0944 0.3050
11/12/17 12:00:00 23081.4443 0.0941 0.3039
11/12/17 12:02:00 23081.4428 0.0943 0.3048
11/12/17 12:04:00 23081.4389 0.0940 0.3038
11/12/17 12:06:00 23081.4375 0.0942 0.3047
11/12/17 12:08:00 23081.4332 0.0939 0.3044
11/12/17 12:10:00 23081.4321 0.0941 0.3046
11/12/17 12:12:00 23081.4279 0.0939 0.3043
11/12/17 12:14:00 23081.4269 0.0941 0.3045
11/12/17 12:16:00 23081.4227 0.0938 0.3041
11/12/17 12:18:00 23081.4213 0.0940 0.3050
11/12/17 12:20:00 23081.4172 0.0939 0.3047
11/12/17 12:22:00 23081.4162 0.0941 0.3049
11/12/17 12:24:00 23081.4121 0.0938 0.3046
11/12/17 12:26:00 23081.4097 0.0939 0.3042
11/12/17 12:28:00 23081.4073 0.0938 0.3038
11/12/17 12:30:00 23081.4046 0.0938 0.3040
11/12/17 12:32:00 23081.4031 0.0938 0.3056
11/12/17 12:34:00 23081.3994 0.0937 0.3046
11/12/17 12:36:00 23081.3981 0.0937 0.3055
11/12/17 12:38:00 23081.3944 0.0938 0.3045
11/12/17 12:40:00 23081.3904 0.0936 0.3042
11/12/17 12:42:00 23081.3895 0.0938 0.3044
11/12/17 12:44:00 23081.3856 0.0935 0.3040
11/12/17 12:46:00 23081.3844 0.0937 0.3049
11/12/17 12:48:00 23081.3805 0.0934 0.3046
11/12/17 12:50:00 23081.3766 0.0933 0.3043
11/12/17 12:52:00 23081.3757 0.0935 0.3045
11/12/17 12:54:00 23081.3718 0.0932 0.3042
11/12/17 12:56:00 23081.3711 0.0934 0.3044
11/12/17 12:58:00 23081.3672 0.0934 0.3040
11/12/17 13:00:00 23081.3647 0.0934 0.3043
11/12/17 13:02:00 23081.3637 0.0934 0.3052
11/12/17 13:04:00 23081.3599 0.0933 0.3049
11/12/17 13:06:00 23081.3560 0.0932 0.3046
11/12/17 13:08:00 23081.3553 0.0934 0.3048
11/12/17 13:10:00 23081.3516 0.0932 0.3045
11/12/17 13:12:00 23081.3478 0.0931 0.3041
11/12/17 13:14:00 23081.3471 0.0933 0.3043
11/12/17 13:16:00 23081.3431 0.0930 0.3047
11/12/17 13:18:00 23081.3407 0.0930 0.3050
11/12/17 13:20:00 23081.3387 0.0931 0.3046
11/12/17 13:22:00 23081.3364 0.0931 0.3049
11/12/17 13:24:00 23081.3327 0.0929 0.3046
11/12/17 13:26:00 23081.3318 0.0932 0.3055
11/12/17 13:28:00 23081.3285 0.0930 0.3044
11/12/17 13:30:00 23081.3248 0.0929 0.3041
11/12/17 13:32:00 23081.3212 0.0929 0.3038
11/12/17 13:34:00 23081.3204 0.0928 0.3047
11/12/17 13:36:00 23081.3165 0.0927 0.3051
11/12/17 13:38:00 23081.3146 0.0928 0.3047
11/12/17 13:40:00 23081.3110 0.0927 0.3043
11/12/17 13:42:00 23081.3102 0.0929 0.3052
11/12/17 13:44:00 23081.3067 0.0928 0.3049
11/12/17 13:46:00 23081.3032 0.0925 0.3046
11/12/17 13:48:00 23081.2999 0.0925 0.3036
11/12/17 13:50:00 23081.2992 0.0927 0.3045
11/12/17 13:52:00 23081.2957 0.0926 0.3041
11/12/17 13:54:00 23081.2937 0.0926 0.3044
11/12/17 13:56:00 23081.2899 0.0925 0.3048
11/12/17 13:58:00 23081.2892 0.0925 0.3057
11/12/17 14:00:00 23081.2858 0.0926 0.3054
11/12/17 14:02:00 23081.2824 0.0924 0.3051
11/12/17 14:04:00 23081.2790 0.0923 0.3047
11/12/17 14:06:00 23081.2773 0.0924 0.3043
11/12/17 14:08:00 23081.2753 0.0924 0.3046
11/12/17 14:10:00 23081.2733 0.0925 0.3049
11/12/17 14:12:00 23081.2700 0.0924 0.3046
11/12/17 14:14:00 23081.2666 0.0923 0.3043
11/12/17 14:16:00 23081.2633 0.0922 0.3039
11/12/17 14:18:00 23081.2600 0.0922 0.3036
11/12/17 14:20:00 23081.2595 0.0923 0.3045
11/12/17 14:22:00 23081.2573 0.0922 0.3055
11/12/17 14:24:00 23081.2540 0.0923 0.3052
11/12/17 14:26:00 23081.2508 0.0920 0.3049
11/12/17 14:28:00 23081.2475 0.0921 0.3045
11/12/17 14:30:00 23081.2443 0.0921 0.3042
11/12/17 14:32:00 23081.2425 0.0919 0.3045
11/12/17 14:34:00 23081.2407 0.0921 0.3048
11/12/17 14:36:00 23081.2389 0.0920 0.3051
11/12/17 14:38:00 23081.2357 0.0921 0.3048
11/12/17 14:40:00 23081.2325 0.0921 0.3044
11/12/17 14:42:00 23081.2291 0.0918 0.3048
11/12/17 14:44:00 23081.2273 0.0920 0.3051
11/12/17 14:46:00 23081.2242 0.0917 0.3048
11/12/17 14:48:00 23081.2211 0.0919 0.3045
11/12/17 14:50:00 23081.2180 0.0918 0.3041
11/12/17 14:52:00 23081.2178 0.0918 0.3050
11/12/17 14:54:00 23081.2147 0.0919 0.3047
11/12/17 14:56:00 23081.2116 0.0918 0.3044
11/12/17 14:58:00 23081.2097 0.0918 0.3054
11/12/17 15:00:00 23081.2067 0.0917 0.3051
11/12/17 15:02:00 23081.2037 0.0917 0.3048
11/12/17 15:04:00 23081.2007 0.0918 0.3044
11/12/17 15:06:00 23081.1988 0.0916 0.3054
11/12/17 15:08:00 23081.1958 0.0916 0.3051
11/12/17 15:10:00 23081.1929 0.0917 0.3048
11/12/17 15:12:00 23081.1896 0.0916 0.3052
11/12/17 15:14:00 23081.1867 0.0913 0.3048
11/12/17 15:16:00 23081.1852 0.0915 0.3051
11/12/17 15:18:00 23081.1823 0.0915 0.3048
11/12/17 15:20:00 23081.1791 0.0914 0.3052
11/12/17 15:22:00 23081.1763 0.0913 0.3049
11/12/17 15:24:00 23081.1734 0.0912 0.3045
11/12/17 15:26:00 23081.1717 0.0914 0.3055
11/12/17 15:28:00 23081.1688 0.0914 0.3052
11/12/17 15:30:00 23081.1660 0.0913 0.3049
11/12/17 15:32:00 23081.1632 0.0914 0.3046
11/12/17 15:34:00 23081.1616 0.0912 0.3056
11/12/17 15:36:00 23081.1588 0.0912 0.3052
11/12/17 15:38:00 23081.1560 0.0913 0.3049
11/12/17 15:40:00 23081.1530 0.0912 0.3053
11/12/17 15:42:00 23081.1503 0.0911 0.3050
11/12/17 15:44:00 23081.1489 0.0914 0.3053
11/12/17 15:46:00 23081.1459 0.0913 0.3056
11/12/17 15:48:00 23081.1432 0.0912 0.3053
11/12/17 15:50:00 23081.1406 0.0911 0.3050
11/12/17 15:52:00 23081.1376 0.0910 0.3054
11/12/17 15:54:00 23081.1364 0.0911 0.3057
11/12/17 15:56:00 23081.1306 0.0909 0.3048
11/12/17 15:58:00 23081.1280 0.0909 0.3045
11/12/17 16:00:00 23081.1265 0.0909 0.3055
11/12/17 16:02:00 23081.1239 0.0910 0.3052
11/12/17 16:04:00 23081.1213 0.0909 0.3049
11/12/17 16:06:00 23081.1185 0.0908 0.3052
11/12/17 16:08:00 23081.1173 0.0911 0.3055
11/12/17 16:10:00 23081.1145 0.0910 0.3059
11/12/17 16:12:00 23081.1120 0.0909 0.3056
11/12/17 16:14:00 23081.1081 0.0909 0.3047
11/12/17 16:16:00 23081.1053 0.0908 0.3050
11/12/17 16:18:00 23081.1028 0.0907 0.3047
11/12/17 16:20:00 23081.1003 0.0909 0.3044
11/12/17 16:22:00 23081.0976 0.0908 0.3048
11/12/17 16:24:00 23081.0966 0.0908 0.3051
11/12/17 16:26:00 23081.0938 0.0909 0.3055
11/12/17 16:28:00 23081.0886 0.0906 0.3039
11/12/17 16:30:00 23081.0873 0.0906 0.3049
11/12/17 16:32:00 23081.0849 0.0907 0.3046
11/12/17 16:34:00 23081.0823 0.0906 0.3050
11/12/17 16:36:00 23081.0796 0.0905 0.3053
11/12/17 16:38:00 23081.0773 0.0907 0.3050
11/12/17 16:40:00 23081.0733 0.0905 0.3048
11/12/17 16:42:00 23081.0710 0.0904 0.3045
11/12/17 16:44:00 23081.0683 0.0905 0.3049
11/12/17 16:46:00 23081.0672 0.0905 0.3058
11/12/17 16:48:00 23081.0649 0.0906 0.3055
11/12/17 16:50:00 23081.0595 0.0903 0.3047
11/12/17 16:52:00 23081.0584 0.0905 0.3057
11/12/17 16:54:00 23081.0562 0.0904 0.3054
11/12/17 16:56:00 23081.0537 0.0903 0.3057
11/12/17 16:58:00 23081.0500 0.0903 0.3048
11/12/17 17:00:00 23081.0476 0.0902 0.3052
11/12/17 17:02:00 23081.0454 0.0904 0.3049
11/12/17 17:04:00 23081.0429 0.0903 0.3053
11/12/17 17:06:00 23081.0394 0.0903 0.3043
11/12/17 17:08:00 23081.0370 0.0902 0.3047
11/12/17 17:10:00 23081.0346 0.0901 0.3051
11/12/17 17:12:00 23081.0335 0.0905 0.3061
11/12/17 17:14:00 23081.0286 0.0902 0.3045
11/12/17 17:16:00 23081.0263 0.0901 0.3049
11/12/17 17:18:00 23081.0253 0.0903 0.3059
11/12/17 17:20:00 23081.0202 0.0900 0.3051
11/12/17 17:22:00 23081.0181 0.0901 0.3047
11/12/17 17:24:00 23081.0172 0.0901 0.3057
11/12/17 17:26:00 23081.0149 0.0902 0.3061
11/12/17 17:28:00 23081.0101 0.0899 0.3046
11/12/17 17:30:00 23081.0092 0.0901 0.3056
11/12/17 17:32:00 23081.0073 0.0900 0.3052
11/12/17 17:34:00 23081.0022 0.0899 0.3044
11/12/17 17:36:00 23081.0014 0.0901 0.3054
11/12/17 17:38:00 23080.9992 0.0900 0.3058
11/12/17 17:40:00 23080.9942 0.0899 0.3049
11/12/17 17:42:00 23080.9934 0.0899 0.3059
11/12/17 17:44:00 23080.9915 0.0900 0.3056
11/12/17 17:46:00 23080.9865 0.0897 0.3048
11/12/17 17:48:00 23080.9858 0.0899 0.3058
11/12/17 17:50:00 23080.9811 0.0898 0.3042
11/12/17 17:52:00 23080.9790 0.0897 0.3046
11/12/17 17:54:00 23080.9783 0.0899 0.3056
11/12/17 17:56:00 23080.9734 0.0898 0.3048
11/12/17 17:58:00 23080.9713 0.0897 0.3051
11/12/17 18:00:00 23080.9706 0.0899 0.3061
11/12/17 18:02:00 23080.9658 0.0896 0.3053
11/12/17 18:04:00 23080.9638 0.0896 0.3057
11/12/17 18:06:00 23080.9603 0.0896 0.3055
11/12/17 18:08:00 23080.9586 0.0896 0.3051
11/12/17 18:10:00 23080.9566 0.0897 0.3055
11/12/17 18:12:00 23080.9532 0.0896 0.3053
11/12/17 18:14:00 23080.9512 0.0897 0.3057
11/12/17 18:16:00 23080.9479 0.0895 0.3054
11/12/17 18:18:00 23080.9460 0.0896 0.3058
11/12/17 18:20:00 23080.9426 0.0896 0.3056
11/12/17 18:22:00 23080.9407 0.0895 0.3060
11/12/17 18:24:00 23080.9363 0.0894 0.3044
11/12/17 18:26:00 23080.9358 0.0894 0.3054
11/12/17 18:28:00 23080.9340 0.0895 0.3058
11/12/17 18:30:00 23080.9293 0.0894 0.3050
11/12/17 18:32:00 23080.9288 0.0896 0.3060
11/12/17 18:34:00 23080.9242 0.0893 0.3051
11/12/17 18:36:00 23080.9224 0.0893 0.3055
11/12/17 18:38:00 23080.9192 0.0893 0.3053
11/12/17 18:40:00 23080.9174 0.0894 0.3057
11/12/17 18:42:00 23080.9142 0.0894 0.3054
11/12/17 18:44:00 23080.9125 0.0893 0.3058
11/12/17 18:46:00 23080.9079 0.0892 0.3050
11/12/17 18:48:00 23080.9076 0.0894 0.3060
11/12/17 18:50:00 23080.9031 0.0893 0.3051
11/12/17 18:52:00 23080.9014 0.0892 0.3055
11/12/17 18:54:00 23080.8983 0.0891 0.3053
11/12/17 18:56:00 23080.8966 0.0894 0.3057
11/12/17 18:58:00 23080.8935 0.0892 0.3054
11/12/17 19:00:00 23080.8891 0.0891 0.3046
11/12/17 19:02:00 23080.8885 0.0891 0.3063
11/12/17 19:04:00 23080.8841 0.0889 0.3055
11/12/17 19:06:00 23080.8828 0.0893 0.3051
11/12/17 19:08:00 23080.8798 0.0890 0.3049
11/12/17 19:10:00 23080.8782 0.0891 0.3053
11/12/17 19:12:00 23080.8749 0.0891 0.3058
11/12/17 19:14:00 23080.8706 0.0890 0.3049
11/12/17 19:16:00 23080.8704 0.0892 0.3059
11/12/17 19:18:00 23080.8661 0.0890 0.3051
11/12/17 19:20:00 23080.8646 0.0889 0.3055
11/12/17 19:22:00 23080.8617 0.0889 0.3052
11/12/17 19:24:00 23080.8602 0.0890 0.3056
11/12/17 19:26:00 23080.8571 0.0890 0.3061
11/12/17 19:28:00 23080.8528 0.0888 0.3053
11/12/17 19:30:00 23080.8531 0.0891 0.3055
11/12/17 19:32:00 23080.8485 0.0889 0.3054
11/12/17 19:34:00 23080.8457 0.0889 0.3052
11/12/17 19:36:00 23080.8440 0.0890 0.3063
11/12/17 19:38:00 23080.8398 0.0888 0.3054
11/12/17 19:40:00 23080.8399 0.0890 0.3064
11/12/17 19:42:00 23080.8357 0.0887 0.3056
11/12/17 19:44:00 23080.8330 0.0887 0.3053
11/12/17 19:46:00 23080.8313 0.0890 0.3064
11/12/17 19:48:00 23080.8286 0.0890 0.3062
11/12/17 19:50:00 23080.8245 0.0886 0.3054
11/12/17 19:52:00 23080.8232 0.0887 0.3057
11/12/17 19:54:00 23080.8206 0.0887 0.3055
11/12/17 19:56:00 23080.8176 0.0887 0.3060
11/12/17 19:58:00 23080.8135 0.0887 0.3052
11/12/17 20:00:00 23080.8123 0.0888 0.3055
11/12/17 20:02:00 23080.8097 0.0886 0.3053
11/12/17 20:04:00 23080.8068 0.0886 0.3058
11/12/17 20:06:00 23080.8056 0.0887 0.3062
11/12/17 20:08:00 23080.8013 0.0887 0.3060
11/12/17 20:10:00 23080.7990 0.0887 0.3051
11/12/17 20:12:00 23080.7976 0.0888 0.3062
11/12/17 20:14:00 23080.7951 0.0888 0.3060
11/12/17 20:16:00 23080.7909 0.0884 0.3058
11/12/17 20:18:00 23080.7883 0.0884 0.3056
11/12/17 20:20:00 23080.7872 0.0887 0.3060
11/12/17 20:22:00 23080.7848 0.0887 0.3058
11/12/17 20:24:00 23080.7806 0.0885 0.3056
11/12/17 20:26:00 23080.7778 0.0885 0.3061
11/12/17 20:28:00 23080.7768 0.0886 0.3065
11/12/17 20:30:00 23080.7744 0.0885 0.3062
11/12/17 20:32:00 23080.7706 0.0884 0.3054
11/12/17 20:34:00 23080.7679 0.0886 0.3059
11/12/17 20:36:00 23080.7638 0.0884 0.3057
11/12/17 20:38:00 23080.7645 0.0886 0.3060
11/12/17 20:40:00 23080.7605 0.0885 0.3059
11/12/17 20:42:00 23080.7578 0.0884 0.3064
11/12/17 20:44:00 23080.7541 0.0883 0.3055
11/12/17 20:46:00 23080.7518 0.0883 0.3053
11/12/17 20:48:00 23080.7506 0.0886 0.3064
11/12/17 20:50:00 23080.7483 0.0885 0.3062
11/12/17 20:52:00 23080.7443 0.0884 0.3060
11/12/17 20:54:00 23080.7421 0.0884 0.3058
11/12/17 20:56:00 23080.7384 0.0882 0.3050
11/12/17 20:58:00 23080.7359 0.0882 0.3054
11/12/17 21:00:00 23080.7348 0.0883 0.3065
11/12/17 21:02:00 23080.7326 0.0884 0.3063
11/12/17 21:04:00 23080.7290 0.0883 0.3055
11/12/17 21:06:00 23080.7265 0.0883 0.3059
11/12/17 21:08:00 23080.7227 0.0881 0.3058
11/12/17 21:10:00 23080.7205 0.0881 0.3056
11/12/17 21:12:00 23080.7184 0.0881 0.3053
11/12/17 21:14:00 23080.7174 0.0881 0.3064
11/12/17 21:16:00 23080.7136 0.0882 0.3063
11/12/17 21:18:00 23080.7115 0.0882 0.3061
11/12/17 21:20:00 23080.7091 0.0883 0.3065
11/12/17 21:22:00 23080.7053 0.0882 0.3064
11/12/17 21:24:00 23080.7033 0.0881 0.3062
11/12/17 21:26:00 23080.6999 0.0880 0.3053
11/12/17 21:28:00 23080.6975 0.0880 0.3058
11/12/17 21:30:00 23080.6938 0.0880 0.3057
11/12/17 21:32:00 23080.6918 0.0880 0.3055
11/12/17 21:34:00 23080.6896 0.0880 0.3059
11/12/17 21:36:00 23080.6859 0.0880 0.3058
11/12/17 21:38:00 23080.6853 0.0881 0.3062
11/12/17 21:40:00 23080.6834 0.0883 0.3060
11/12/17 21:42:00 23080.6798 0.0881 0.3058
11/12/17 21:44:00 23080.6776 0.0881 0.3063
11/12/17 21:46:00 23080.6757 0.0880 0.3061
11/12/17 21:48:00 23080.6721 0.0879 0.3059
11/12/17 21:50:00 23080.6699 0.0880 0.3064
11/12/17 21:52:00 23080.6664 0.0879 0.3063
11/12/17 21:54:00 23080.6645 0.0881 0.3060
11/12/17 21:56:00 23080.6624 0.0880 0.3065
11/12/17 21:58:00 23080.6589 0.0881 0.3064
11/12/17 22:00:00 23080.6571 0.0880 0.3062
11/12/17 22:02:00 23080.6536 0.0879 0.3060
11/12/17 22:04:00 23080.6516 0.0879 0.3065
11/12/17 22:06:00 23080.6484 0.0879 0.3057
11/12/17 22:08:00 23080.6464 0.0879 0.3061
11/12/17 22:10:00 23080.6443 0.0878 0.3066
11/12/17 22:12:00 23080.6409 0.0879 0.3065
11/12/17 22:14:00 23080.6392 0.0879 0.3062
11/12/17 22:16:00 23080.6358 0.0879 0.3061
11/12/17 22:18:00 23080.6339 0.0879 0.3066
11/12/17 22:20:00 23080.6308 0.0879 0.3057
11/12/17 22:22:00 23080.6285 0.0878 0.3069
11/12/17 22:24:00 23080.6238 0.0878 0.3062
11/12/17 22:26:00 23080.6222 0.0878 0.3060
11/12/17 22:28:00 23080.6189 0.0876 0.3058
11/12/17 22:30:00 23080.6170 0.0878 0.3063
11/12/17 22:32:00 23080.6140 0.0876 0.3055
11/12/17 22:34:00 23080.6122 0.0878 0.3059
11/12/17 22:36:00 23080.6089 0.0876 0.3058
11/12/17 22:38:00 23080.6071 0.0876 0.3063
11/12/17 22:40:00 23080.6053 0.0877 0.3067
11/12/17 22:42:00 23080.6021 0.0876 0.3066
11/12/17 22:44:00 23080.6006 0.0878 0.3064
11/12/17 22:46:00 23080.5974 0.0878 0.3063
11/12/17 22:48:00 23080.5925 0.0877 0.3062
11/12/17 22:50:00 23080.5911 0.0877 0.3060
11/12/17 22:52:00 23080.5880 0.0875 0.3058
11/12/17 22:54:00 23080.5862 0.0877 0.3063
11/12/17 22:56:00 23080.5848 0.0877 0.3061
11/12/17 22:58:00 23080.5814 0.0877 0.3067
11/12/17 23:00:00 23080.5798 0.0876 0.3071
11/12/17 23:02:00 23080.5756 0.0876 0.3057
11/12/17 23:04:00 23080.5722 0.0874 0.3063
11/12/17 23:06:00 23080.5706 0.0876 0.3067
11/12/17 23:08:00 23080.5679 0.0874 0.3059
11/12/17 23:10:00 23080.5663 0.0876 0.3064
11/12/17 23:12:00 23080.5644 0.0875 0.3076
11/12/17 23:14:00 23080.5589 0.0874 0.3055
11/12/17 23:16:00 23080.5573 0.0875 0.3060
11/12/17 23:18:00 23080.5558 0.0875 0.3064
11/12/17 23:20:00 23080.5528 0.0875 0.3063
11/12/17 23:22:00 23080.5513 0.0877 0.3068
11/12/17 23:24:00 23080.5470 0.0874 0.3060
11/12/17 23:26:00 23080.5441 0.0875 0.3059
11/12/17 23:28:00 23080.5423 0.0876 0.3071
11/12/17 23:30:00 23080.5397 0.0876 0.3062
11/12/17 23:32:00 23080.5383 0.0876 0.3067
11/12/17 23:34:00 23080.5337 0.0875 0.3067
11/12/17 23:36:00 23080.5326 0.0875 0.3065
11/12/17 23:38:00 23080.5295 0.0875 0.3070
11/12/17 23:40:00 23080.5284 0.0877 0.3068
11/12/17 23:42:00 23080.5242 0.0874 0.3061
11/12/17 23:44:00 23080.5211 0.0874 0.3066
11/12/17 23:46:00 23080.5201 0.0876 0.3064
11/12/17 23:48:00 23080.5170 0.0874 0.3070
11/12/17 23:50:00 23080.5129 0.0874 0.3062
11/12/17 23:52:00 23080.5116 0.0875 0.3067
11/12/17 23:54:00 23080.5089 0.0874 0.3066
11/12/17 23:56:00 23080.5048 0.0873 0.3058
11/12/17 23:58:00 23080.5035 0.0875 0.3063
11/12/18 00:00:00 23080.5005 0.0873 0.3069
11/12/18 00:02:00 23080.4968 0.0872 0.3054
11/12/18 00:04:00 23080.4953 0.0874 0.3066
11/12/18 00:06:00 23080.4943 0.0875 0.3064
11/12/18 00:08:00 23080.4914 0.0874 0.3069
11/12/18 00:10:00 23080.4871 0.0873 0.3069
11/12/18 00:12:00 23080.4863 0.0874 0.3067
11/12/18 00:14:00 23080.4834 0.0873 0.3072
11/12/18 00:16:00 23080.4798 0.0872 0.3058
11/12/18 00:18:00 23080.4783 0.0873 0.3070
11/12/18 00:20:00 23080.4758 0.0874 0.3068
11/12/18 00:22:00 23080.4719 0.0873 0.3061
11/12/18 00:24:00 23080.4705 0.0873 0.3073
11/12/18 00:26:00 23080.4669 0.0872 0.3058
11/12/18 00:28:00 23080.4641 0.0872 0.3064
11/12/18 00:30:00 23080.4631 0.0874 0.3069
11/12/18 00:32:00 23080.4592 0.0873 0.3061
11/12/18 00:34:00 23080.4565 0.0871 0.3067
11/12/18 00:36:00 23080.4555 0.0873 0.3072
11/12/18 00:38:00 23080.4517 0.0872 0.3064
11/12/18 00:40:00 23080.4507 0.0874 0.3069
11/12/18 00:42:00 23080.4453 0.0872 0.3062
11/12/18 00:44:00 23080.4443 0.0873 0.3067
11/12/18 00:46:00 23080.4434 0.0875 0.3072
11/12/18 00:48:00 23080.4393 0.0872 0.3071
11/12/18 00:50:00 23080.4370 0.0872 0.3070
11/12/18 00:52:00 23080.4333 0.0872 0.3063
11/12/18 00:54:00 23080.4324 0.0873 0.3067
11/12/18 00:56:00 23080.4285 0.0872 0.3067
11/12/18 00:58:00 23080.4262 0.0873 0.3066
11/12/18 01:00:00 23080.4223 0.0872 0.3065
11/12/18 01:02:00 23080.4214 0.0873 0.3070
11/12/18 01:04:00 23080.4192 0.0874 0.3069
11/12/18 01:06:00 23080.4153 0.0873 0.3068
11/12/18 01:08:00 23080.4145 0.0874 0.3073
11/12/18 01:10:00 23080.4107 0.0871 0.3073
11/12/18 01:12:00 23080.4088 0.0872 0.3064
11/12/18 01:14:00 23080.4049 0.0871 0.3064
11/12/18 01:16:00 23080.4042 0.0873 0.3069
11/12/18 01:18:00 23080.4004 0.0872 0.3068
11/12/18 01:20:00 23080.3980 0.0872 0.3074
11/12/18 01:22:00 23080.3945 0.0871 0.3066
11/12/18 01:24:00 23080.3935 0.0873 0.3078
11/12/18 01:26:00 23080.3901 0.0870 0.3071
11/12/18 01:28:00 23080.3880 0.0870 0.3069
11/12/18 01:30:00 23080.3846 0.0870 0.3062
11/12/18 01:32:00 23080.3837 0.0871 0.3074
11/12/18 01:34:00 23080.3803 0.0870 0.3066
11/12/18 01:36:00 23080.3766 0.0869 0.3066
11/12/18 01:38:00 23080.3746 0.0872 0.3065
11/12/18 01:40:00 23080.3709 0.0871 0.3064
11/12/18 01:42:00 23080.3704 0.0872 0.3069
11/12/18 01:44:00 23080.3667 0.0871 0.3068
11/12/18 01:46:00 23080.3648 0.0872 0.3067
11/12/18 01:48:00 23080.3612 0.0871 0.3067
11/12/18 01:50:00 23080.3607 0.0872 0.3071
11/12/18 01:52:00 23080.3571 0.0872 0.3071
11/12/18 01:54:00 23080.3535 0.0871 0.3071
11/12/18 01:56:00 23080.3517 0.0871 0.3069
11/12/18 01:58:00 23080.3482 0.0870 0.3069
11/12/18 02:00:00 23080.3477 0.0872 0.3074
11/12/18 02:02:00 23080.3442 0.0871 0.3073
11/12/18 02:04:00 23080.3410 0.0870 0.3066
11/12/18 02:06:00 23080.3389 0.0870 0.3071
11/12/18 02:08:00 23080.3358 0.0870 0.3064
11/12/18 02:10:00 23080.3348 0.0871 0.3083
11/12/18 02:12:00 23080.3317 0.0870 0.3075
11/12/18 02:14:00 23080.3282 0.0871 0.3075
11/12/18 02:16:00 23080.3265 0.0871 0.3074
11/12/18 02:18:00 23080.3231 0.0871 0.3073
11/12/18 02:20:00 23080.3200 0.0870 0.3066
11/12/18 02:22:00 23080.3195 0.0871 0.3078
11/12/18 02:24:00 23080.3164 0.0872 0.3070
11/12/18 02:26:00 23080.3131 0.0872 0.3070
11/12/18 02:28:00 23080.3111 0.0872 0.3075
11/12/18 02:30:00 23080.3078 0.0871 0.3075
11/12/18 02:32:00 23080.3048 0.0868 0.3068
11/12/18 02:34:00 23080.3043 0.0871 0.3079
11/12/18 02:36:00 23080.3010 0.0871 0.3079
11/12/18 02:38:00 23080.2967 0.0869 0.3065
11/12/18 02:40:00 23080.2934 0.0870 0.3065
11/12/18 02:42:00 23080.2933 0.0871 0.3070
11/12/18 02:44:00 23080.2901 0.0871 0.3069
11/12/18 02:46:00 23080.2869 0.0870 0.3069
11/12/18 02:48:00 23080.2851 0.0872 0.3075
11/12/18 02:50:00 23080.2822 0.0871 0.3067
11/12/18 02:52:00 23080.2787 0.0870 0.3074
11/12/18 02:54:00 23080.2759 0.0869 0.3066
11/12/18 02:56:00 23080.2756 0.0871 0.3078
11/12/18 02:58:00 23080.2727 0.0870 0.3071
11/12/18 03:00:00 23080.2693 0.0871 0.3077
11/12/18 03:02:00 23080.2665 0.0870 0.3070
11/12/18 03:04:00 23080.2649 0.0870 0.3076
11/12/18 03:06:00 23080.2618 0.0871 0.3075
11/12/18 03:08:00 23080.2587 0.0871 0.3075
11/12/18 03:10:00 23080.2560 0.0870 0.3067
11/12/18 03:12:00 23080.2558 0.0871 0.3079
11/12/18 03:14:00 23080.2528 0.0870 0.3079
11/12/18 03:16:00 23080.2484 0.0868 0.3072
11/12/18 03:18:00 23080.2454 0.0869 0.3072
11/12/18 03:20:00 23080.2427 0.0869 0.3064
11/12/18 03:22:00 23080.2423 0.0872 0.3083
11/12/18 03:24:00 23080.2396 0.0871 0.3076
11/12/18 03:26:00 23080.2367 0.0872 0.3075
11/12/18 03:28:00 23080.2338 0.0871 0.3075
11/12/18 03:30:00 23080.2309 0.0870 0.3074
11/12/18 03:32:00 23080.2280 0.0869 0.3074
11/12/18 03:34:00 23080.2268 0.0870 0.3073
11/12/18 03:36:00 23080.2237 0.0871 0.3079
11/12/18 03:38:00 23080.2211 0.0870 0.3072
11/12/18 03:40:00 23080.2180 0.0871 0.3078
11/12/18 03:42:00 23080.2155 0.0870 0.3071
11/12/18 03:44:00 23080.2127 0.0871 0.3071
11/12/18 03:46:00 23080.2099 0.0870 0.3070
11/12/18 03:48:00 23080.2085 0.0871 0.3076
11/12/18 03:50:00 23080.2058 0.0870 0.3075
11/12/18 03:52:00 23080.2030 0.0871 0.3075
11/12/18 03:54:00 23080.2003 0.0870 0.3075
11/12/18 03:56:00 23080.1976 0.0871 0.3074
11/12/18 03:58:00 23080.1949 0.0870 0.3074
11/12/18 04:00:00 23080.1922 0.0871 0.3073
11/12/18 04:02:00 23080.1895 0.0870 0.3073
11/12/18 04:04:00 23080.1868 0.0869 0.3073
11/12/18 04:06:00 23080.1856 0.0871 0.3078
11/12/18 04:08:00 23080.1830 0.0871 0.3078
11/12/18 04:10:00 23080.1803 0.0872 0.3077
11/12/18 04:12:00 23080.1777 0.0871 0.3077
11/12/18 04:14:00 23080.1751 0.0872 0.3077
11/12/18 04:16:00 23080.1726 0.0871 0.3076
11/12/18 04:18:00 23080.1700 0.0870 0.3076
11/12/18 04:20:00 23080.1674 0.0871 0.3075
11/12/18 04:22:00 23080.1649 0.0870 0.3075
11/12/18 04:24:00 23080.1621 0.0871 0.3082
11/12/18 04:26:00 23080.1599 0.0872 0.3074
11/12/18 04:28:00 23080.1571 0.0871 0.3081
11/12/18 04:30:00 23080.1546 0.0870 0.3080
11/12/18 04:32:00 23080.1524 0.0870 0.3073
11/12/18 04:34:00 23080.1497 0.0871 0.3080
11/12/18 04:36:00 23080.1472 0.0872 0.3079
11/12/18 04:38:00 23080.1434 0.0870 0.3073
11/12/18 04:40:00 23080.1410 0.0871 0.3072
11/12/18 04:42:00 23080.1386 0.0870 0.3072
11/12/18 04:44:00 23080.1359 0.0871 0.3078
11/12/18 04:46:00 23080.1336 0.0870 0.3078
11/12/18 04:48:00 23080.1312 0.0871 0.3078
11/12/18 04:50:00 23080.1288 0.0872 0.3077
11/12/18 04:52:00 23080.1265 0.0871 0.3077
11/12/18 04:54:00 23080.1242 0.0870 0.3076
11/12/18 04:56:00 23080.1216 0.0871 0.3083
11/12/18 04:58:00 23080.1193 0.0872 0.3083
11/12/18 05:00:00 23080.1171 0.0871 0.3082
11/12/18 05:02:00 23080.1148 0.0872 0.3082
11/12/18 05:04:00 23080.1125 0.0873 0.3081
11/12/18 05:06:00 23080.1100 0.0872 0.3088
11/12/18 05:08:00 23080.1050 0.0869 0.3075
11/12/18 05:10:00 23080.1028 0.0871 0.3075
11/12/18 05:12:00 23080.1003 0.0871 0.3082
11/12/18 05:14:00 23080.0981 0.0872 0.3081
11/12/18 05:16:00 23080.0960 0.0872 0.3081
11/12/18 05:18:00 23080.0938 0.0871 0.3080
11/12/18 05:20:00 23080.0917 0.0872 0.3080
11/12/18 05:22:00 23080.0879 0.0872 0.3080
11/12/18 05:24:00 23080.0858 0.0873 0.3080
11/12/18 05:26:00 23080.0837 0.0872 0.3080
11/12/18 05:28:00 23080.0799 0.0872 0.3080
11/12/18 05:30:00 23080.0779 0.0871 0.3080
11/12/18 05:32:00 23080.0758 0.0872 0.3079
11/12/18 05:34:00 23080.0721 0.0872 0.3080
11/12/18 05:36:00 23080.0700 0.0873 0.3079
11/12/18 05:38:00 23080.0680 0.0872 0.3079
11/12/18 05:40:00 23080.0657 0.0873 0.3086
11/12/18 05:42:00 23080.0624 0.0873 0.3079
11/12/18 05:44:00 23080.0590 0.0873 0.3073
11/12/18 05:46:00 23080.0567 0.0872 0.3079
11/12/18 05:48:00 23080.0548 0.0871 0.3079
11/12/18 05:50:00 23080.0529 0.0872 0.3078
11/12/18 05:52:00 23080.0507 0.0873 0.3085
11/12/18 05:54:00 23080.0474 0.0873 0.3079
11/12/18 05:56:00 23080.0441 0.0873 0.3072
11/12/18 05:58:00 23080.0419 0.0872 0.3079
11/12/18 06:00:00 23080.0398 0.0872 0.3085
11/12/18 06:02:00 23080.0379 0.0873 0.3085
11/12/18 06:04:00 23080.0344 0.0873 0.3085
11/12/18 06:06:00 23080.0326 0.0872 0.3085
11/12/18 06:08:00 23080.0294 0.0872 0.3079
11/12/18 06:10:00 23080.0273 0.0873 0.3085
11/12/18 06:12:00 23080.0241 0.0873 0.3079
11/12/18 06:14:00 23080.0221 0.0874 0.3085
11/12/18 06:16:00 23080.0204 0.0873 0.3085
11/12/18 06:18:00 23080.0183 0.0874 0.3091
11/12/18 06:20:00 23080.0138 0.0873 0.3079
11/12/18 06:22:00 23080.0121 0.0874 0.3078
11/12/18 06:24:00 23080.0101 0.0873 0.3085
11/12/18 06:26:00 23080.0082 0.0874 0.3092
11/12/18 06:28:00 23080.0037 0.0873 0.3079
11/12/18 06:30:00 23080.0017 0.0874 0.3086
11/12/18 06:32:00 23080.0001 0.0875 0.3085
11/12/18 06:34:00 23079.9954 0.0872 0.3080
11/12/18 06:36:00 23079.9938 0.0873 0.3079
11/12/18 06:38:00 23079.9919 0.0874 0.3086
11/12/18 06:40:00 23079.9903 0.0875 0.3086
11/12/18 06:42:00 23079.9857 0.0873 0.3080
11/12/18 06:44:00 23079.9838 0.0874 0.3087
11/12/18 06:46:00 23079.9823 0.0875 0.3086
11/12/18 06:48:00 23079.9777 0.0874 0.3081
11/12/18 06:50:00 23079.9762 0.0873 0.3080
11/12/18 06:52:00 23079.9744 0.0874 0.3087
11/12/18 06:54:00 23079.9712 0.0874 0.3087
11/12/18 06:56:00 23079.9697 0.0875 0.3087
11/12/18 06:58:00 23079.9666 0.0875 0.3087
11/12/18 07:00:00 23079.9634 0.0875 0.3088
11/12/18 07:02:00 23079.9620 0.0876 0.3088
11/12/18 07:04:00 23079.9578 0.0875 0.3075
11/12/18 07:06:00 23079.9558 0.0875 0.3089
11/12/18 07:08:00 23079.9545 0.0874 0.3088
11/12/18 07:10:00 23079.9500 0.0873 0.3083
11/12/18 07:12:00 23079.9486 0.0876 0.3082
11/12/18 07:14:00 23079.9470 0.0875 0.3089
11/12/18 07:16:00 23079.9426 0.0874 0.3083
11/12/18 07:18:00 23079.9413 0.0875 0.3083
11/12/18 07:20:00 23079.9382 0.0877 0.3083
11/12/18 07:22:00 23079.9353 0.0875 0.3084
11/12/18 07:24:00 23079.9337 0.0876 0.3091
11/12/18 07:26:00 23079.9311 0.0876 0.3084
11/12/18 07:28:00 23079.9295 0.0876 0.3091
11/12/18 07:30:00 23079.9252 0.0876 0.3085
11/12/18 07:32:00 23079.9237 0.0876 0.3092
11/12/18 07:34:00 23079.9197 0.0875 0.3079
11/12/18 07:36:00 23079.9182 0.0877 0.3086
11/12/18 07:38:00 23079.9139 0.0876 0.3080
11/12/18 07:40:00 23079.9125 0.0876 0.3087
11/12/18 07:42:00 23079.9113 0.0877 0.3086
11/12/18 07:44:00 23079.9085 0.0877 0.3087
11/12/18 07:46:00 23079.9071 0.0877 0.3094
11/12/18 07:48:00 23079.9029 0.0876 0.3088
11/12/18 07:50:00 23079.9015 0.0878 0.3095
11/12/18 07:52:00 23079.8976 0.0877 0.3082
11/12/18 07:54:00 23079.8960 0.0877 0.3096
11/12/18 07:56:00 23079.8921 0.0878 0.3083
11/12/18 07:58:00 23079.8908 0.0877 0.3090
11/12/18 08:00:00 23079.8881 0.0877 0.3090
11/12/18 08:02:00 23079.8868 0.0879 0.3097
11/12/18 08:04:00 23079.8827 0.0877 0.3091
11/12/18 08:06:00 23079.8814 0.0878 0.3098
11/12/18 08:08:00 23079.8776 0.0878 0.3085
11/12/18 08:10:00 23079.8736 0.0877 0.3080
11/12/18 08:12:00 23079.8720 0.0878 0.3093
11/12/18 08:14:00 23079.8697 0.0878 0.3087
11/12/18 08:16:00 23079.8685 0.0878 0.3093
11/12/18 08:18:00 23079.8645 0.0878 0.3088
11/12/18 08:20:00 23079.8634 0.0879 0.3094
11/12/18 08:22:00 23079.8594 0.0878 0.3089
11/12/18 08:24:00 23079.8582 0.0879 0.3096
11/12/18 08:26:00 23079.8543 0.0877 0.3090
11/12/18 08:28:00 23079.8521 0.0878 0.3083
11/12/18 08:30:00 23079.8510 0.0879 0.3090
11/12/18 08:32:00 23079.8468 0.0879 0.3092
11/12/18 08:34:00 23079.8457 0.0879 0.3098
11/12/18 08:36:00 23079.8421 0.0879 0.3086
11/12/18 08:38:00 23079.8383 0.0877 0.3080
11/12/18 08:40:00 23079.8372 0.0880 0.3087
11/12/18 08:42:00 23079.8345 0.0879 0.3094
11/12/18 08:44:00 23079.8335 0.0880 0.3101
11/12/18 08:46:00 23079.8300 0.0880 0.3088
11/12/18 08:48:00 23079.8262 0.0879 0.3083
11/12/18 08:50:00 23079.8253 0.0880 0.3089
11/12/18 08:52:00 23079.8212 0.0880 0.3091
11/12/18 08:54:00 23079.8189 0.0879 0.3091
11/12/18 08:56:00 23079.8179 0.0881 0.3098
11/12/18 08:58:00 23079.8142 0.0879 0.3092
11/12/18 09:00:00 23079.8108 0.0879 0.3080
11/12/18 09:02:00 23079.8096 0.0882 0.3093
11/12/18 09:04:00 23079.8060 0.0880 0.3088
11/12/18 09:06:00 23079.8037 0.0880 0.3088
11/12/18 09:08:00 23079.8029 0.0881 0.3095
11/12/18 09:10:00 23079.7992 0.0881 0.3089
11/12/18 09:12:00 23079.7956 0.0880 0.3084
11/12/18 09:14:00 23079.7945 0.0881 0.3097
11/12/18 09:16:00 23079.7923 0.0882 0.3098
11/12/18 09:18:00 23079.7888 0.0881 0.3092
11/12/18 09:20:00 23079.7880 0.0883 0.3099
11/12/18 09:22:00 23079.7845 0.0881 0.3093
11/12/18 09:24:00 23079.7809 0.0882 0.3088
11/12/18 09:26:00 23079.7788 0.0882 0.3088
11/12/18 09:28:00 23079.7778 0.0882 0.3102
11/12/18 09:30:00 23079.7743 0.0883 0.3096
11/12/18 09:32:00 23079.7708 0.0883 0.3091
11/12/18 09:34:00 23079.7674 0.0881 0.3085
11/12/18 09:36:00 23079.7667 0.0883 0.3092
11/12/18 09:38:00 23079.7647 0.0884 0.3092
11/12/18 09:40:00 23079.7610 0.0882 0.3094
11/12/18 09:42:00 23079.7575 0.0882 0.3088
11/12/18 09:44:00 23079.7570 0.0884 0.3095
11/12/18 09:46:00 23079.7550 0.0883 0.3095
11/12/18 09:48:00 23079.7516 0.0884 0.3090
11/12/18 09:50:00 23079.7483 0.0884 0.3084
11/12/18 09:52:00 23079.7474 0.0885 0.3098
11/12/18 09:54:00 23079.7438 0.0883 0.3099
11/12/18 09:56:00 23079.7419 0.0885 0.3100
11/12/18 09:58:00 23079.7386 0.0884 0.3094
11/12/18 10:00:00 23079.7353 0.0884 0.3089
11/12/18 10:02:00 23079.7349 0.0885 0.3095
11/12/18 10:04:00 23079.7330 0.0886 0.3096
11/12/18 10:06:00 23079.7295 0.0885 0.3097
11/12/18 10:08:00 23079.7262 0.0885 0.3092
11/12/18 10:10:00 23079.7227 0.0884 0.3093
11/12/18 10:12:00 23079.7209 0.0885 0.3094
11/12/18 10:14:00 23079.7177 0.0885 0.3088
11/12/18 10:16:00 23079.7171 0.0886 0.3102
11/12/18 10:18:00 23079.7139 0.0887 0.3096
11/12/18 10:20:00 23079.7122 0.0886 0.3097
11/12/18 10:22:00 23079.7091 0.0886 0.3091
11/12/18 10:24:00 23079.7056 0.0886 0.3093
11/12/18 10:26:00 23079.7022 0.0886 0.3094
11/12/18 10:28:00 23079.7005 0.0887 0.3095
11/12/18 10:30:00 23079.7003 0.0887 0.3101
11/12/18 10:32:00 23079.6969 0.0887 0.3103
11/12/18 10:34:00 23079.6939 0.0887 0.3097
11/12/18 10:36:00 23079.6922 0.0888 0.3098
11/12/18 10:38:00 23079.6889 0.0887 0.3099
11/12/18 10:40:00 23079.6859 0.0888 0.3094
11/12/18 10:42:00 23079.6829 0.0888 0.3088
11/12/18 10:44:00 23079.6811 0.0888 0.3096
11/12/18 10:46:00 23079.6778 0.0886 0.3097
11/12/18 10:48:00 23079.6749 0.0887 0.3092
11/12/18 10:50:00 23079.6730 0.0887 0.3099
11/12/18 10:52:00 23079.6701 0.0887 0.3093
11/12/18 10:54:00 23079.6669 0.0887 0.3095
11/12/18 10:56:00 23079.6668 0.0889 0.3102
11/12/18 10:58:00 23079.6653 0.0890 0.3102
11/12/18 11:00:00 23079.6622 0.0890 0.3104
11/12/18 11:02:00 23079.6593 0.0890 0.3098
11/12/18 11:04:00 23079.6562 0.0889 0.3099
11/12/18 11:06:00 23079.6548 0.0890 0.3100
11/12/18 11:08:00 23079.6517 0.0891 0.3101
11/12/18 11:10:00 23079.6486 0.0890 0.3103
11/12/18 11:12:00 23079.6472 0.0891 0.3103
11/12/18 11:14:00 23079.6441 0.0891 0.3105
11/12/18 11:16:00 23079.6414 0.0891 0.3099
11/12/18 11:18:00 23079.6397 0.0892 0.3107
11/12/18 11:20:00 23079.6370 0.0892 0.3101
11/12/18 11:22:00 23079.6340 0.0892 0.3103
11/12/18 11:24:00 23079.6313 0.0891 0.3097
11/12/18 11:26:00 23079.6297 0.0892 0.3105
11/12/18 11:28:00 23079.6267 0.0892 0.3106
11/12/18 11:30:00 23079.6241 0.0892 0.3101
11/12/18 11:32:00 23079.6226 0.0893 0.3108
11/12/18 11:34:00 23079.6171 0.0891 0.3090
11/12/18 11:36:00 23079.6156 0.0891 0.3098
11/12/18 11:38:00 23079.6130 0.0892 0.3092
11/12/18 11:40:00 23079.6101 0.0892 0.3094
11/12/18 11:42:00 23079.6073 0.0891 0.3095
11/12/18 11:44:00 23079.6058 0.0892 0.3103
11/12/18 11:46:00 23079.6030 0.0892 0.3104
11/12/18 11:48:00 23079.6004 0.0892 0.3099
11/12/18 11:50:00 23079.5990 0.0895 0.3106
11/12/18 11:52:00 23079.5962 0.0894 0.3108
11/12/18 11:54:00 23079.5937 0.0894 0.3102
11/12/18 11:56:00 23079.5924 0.0895 0.3110
11/12/18 11:58:00 23079.5868 0.0893 0.3099
11/12/18 12:00:00 23079.5858 0.0894 0.3100
11/12/18 12:02:00 23079.5830 0.0894 0.3101
11/12/18 12:04:00 23079.5803 0.0894 0.3102
11/12/18 12:06:00 23079.5779 0.0895 0.3097
11/12/18 12:08:00 23079.5766 0.0896 0.3104
11/12/18 12:10:00 23079.5740 0.0895 0.3106
11/12/18 12:12:00 23079.5713 0.0895 0.3107
11/12/18 12:14:00 23079.5675 0.0895 0.3096
11/12/18 12:16:00 23079.5649 0.0895 0.3097
11/12/18 12:18:00 23079.5637 0.0897 0.3105
11/12/18 12:20:00 23079.5611 0.0897 0.3106
11/12/18 12:22:00 23079.5588 0.0896 0.3101
11/12/18 12:24:00 23079.5562 0.0896 0.3102
11/12/18 12:26:00 23079.5523 0.0895 0.3097
11/12/18 12:28:00 23079.5497 0.0896 0.3099
11/12/18 12:30:00 23079.5486 0.0897 0.3106
11/12/18 12:32:00 23079.5464 0.0898 0.3101
11/12/18 12:34:00 23079.5438 0.0897 0.3102
11/12/18 12:36:00 23079.5399 0.0898 0.3098
11/12/18 12:38:00 23079.5375 0.0898 0.3099
11/12/18 12:40:00 23079.5364 0.0898 0.3107
11/12/18 12:42:00 23079.5340 0.0898 0.3108
11/12/18 12:44:00 23079.5318 0.0899 0.3103
11/12/18 12:46:00 23079.5280 0.0898 0.3098
11/12/18 12:48:00 23079.5256 0.0899 0.3099
11/12/18 12:50:00 23079.5232 0.0898 0.3101
11/12/18 12:52:00 23079.5222 0.0901 0.3108
11/12/18 12:54:00 23079.5170 0.0899 0.3098
11/12/18 12:56:00 23079.5161 0.0899 0.3105
11/12/18 12:58:00 23079.5137 0.0901 0.3107
11/12/18 13:00:00 23079.5114 0.0900 0.3108
11/12/18 13:02:00 23079.5077 0.0899 0.3104
11/12/18 13:04:00 23079.5054 0.0900 0.3105
11/12/18 13:06:00 23079.5045 0.0901 0.3113
11/12/18 13:08:00 23079.4995 0.0899 0.3102
11/12/18 13:10:00 23079.4986 0.0901 0.3109
11/12/18 13:12:00 23079.4964 0.0901 0.3111
11/12/18 13:14:00 23079.4941 0.0901 0.3112
11/12/18 13:16:00 23079.4905 0.0902 0.3108
11/12/18 13:18:00 23079.4883 0.0902 0.3109
11/12/18 13:20:00 23079.4861 0.0903 0.3111
11/12/18 13:22:00 23079.4825 0.0902 0.3106
11/12/18 13:24:00 23079.4804 0.0902 0.3107
11/12/18 13:26:00 23079.4796 0.0904 0.3115
11/12/18 13:28:00 23079.4747 0.0902 0.3104
11/12/18 13:30:00 23079.4740 0.0904 0.3112
11/12/18 13:32:00 23079.4719 0.0904 0.3113
11/12/18 13:34:00 23079.4684 0.0903 0.3109
11/12/18 13:36:00 23079.4663 0.0904 0.3110
11/12/18 13:38:00 23079.4643 0.0904 0.3112
11/12/18 13:40:00 23079.4608 0.0904 0.3107
11/12/18 13:42:00 23079.4588 0.0904 0.3108
11/12/18 13:44:00 23079.4551 0.0904 0.3111
11/12/18 13:46:00 23079.4531 0.0904 0.3112
11/12/18 13:48:00 23079.4514 0.0906 0.3107
11/12/18 13:50:00 23079.4480 0.0904 0.3102
11/12/18 13:52:00 23079.4460 0.0906 0.3103
11/12/18 13:54:00 23079.4427 0.0905 0.3099
11/12/18 13:56:00 23079.4404 0.0906 0.3107
11/12/18 13:58:00 23079.4399 0.0906 0.3115
11/12/18 14:00:00 23079.4352 0.0906 0.3104
11/12/18 14:02:00 23079.4347 0.0907 0.3112
11/12/18 14:04:00 23079.4300 0.0906 0.3101
11/12/18 14:06:00 23079.4293 0.0908 0.3116
11/12/18 14:08:00 23079.4274 0.0908 0.3117
11/12/18 14:10:00 23079.4228 0.0907 0.3106
11/12/18 14:12:00 23079.4224 0.0908 0.3114
11/12/18 14:14:00 23079.4174 0.0907 0.3110
11/12/18 14:16:00 23079.4170 0.0908 0.3118
11/12/18 14:18:00 23079.4125 0.0908 0.3107
11/12/18 14:20:00 23079.4121 0.0909 0.3114
11/12/18 14:22:00 23079.4075 0.0908 0.3104
11/12/18 14:24:00 23079.4072 0.0910 0.3111
11/12/18 14:26:00 23079.4027 0.0909 0.3101
11/12/18 14:28:00 23079.4021 0.0910 0.3115
11/12/18 14:30:00 23079.3976 0.0909 0.3104
11/12/18 14:32:00 23079.3973 0.0911 0.3112
11/12/18 14:34:00 23079.3925 0.0909 0.3108
11/12/18 14:36:00 23079.3923 0.0911 0.3116
11/12/18 14:38:00 23079.3875 0.0911 0.3112
11/12/18 14:40:00 23079.3859 0.0910 0.3114
11/12/18 14:42:00 23079.3829 0.0911 0.3109
11/12/18 14:44:00 23079.3813 0.0910 0.3110
11/12/18 14:46:00 23079.3783 0.0911 0.3106
11/12/18 14:48:00 23079.3764 0.0912 0.3114
11/12/18 14:50:00 23079.3734 0.0911 0.3110
11/12/18 14:52:00 23079.3719 0.0913 0.3111
11/12/18 14:54:00 23079.3687 0.0913 0.3113
11/12/18 14:56:00 23079.3658 0.0912 0.3109
11/12/18 14:58:00 23079.3639 0.0913 0.3117
11/12/18 15:00:00 23079.3610 0.0914 0.3113
11/12/18 15:02:00 23079.3596 0.0915 0.3114
11/12/18 15:04:00 23079.3567 0.0914 0.3110
11/12/18 15:06:00 23079.3550 0.0915 0.3118
11/12/18 15:08:00 23079.3521 0.0915 0.3113
11/12/18 15:10:00 23079.3476 0.0913 0.3110
11/12/18 15:12:00 23079.3476 0.0916 0.3117
11/12/18 15:14:00 23079.3431 0.0914 0.3114
11/12/18 15:16:00 23079.3417 0.0916 0.3115
11/12/18 15:18:00 23079.3387 0.0914 0.3117
11/12/18 15:20:00 23079.3359 0.0915 0.3113
11/12/18 15:22:00 23079.3346 0.0917 0.3114
11/12/18 15:24:00 23079.3319 0.0917 0.3110
11/12/18 15:26:00 23079.3303 0.0919 0.3118
11/12/18 15:28:00 23079.3273 0.0917 0.3120
11/12/18 15:30:00 23079.3232 0.0917 0.3110
11/12/18 15:32:00 23079.3230 0.0919 0.3124
11/12/18 15:34:00 23079.3190 0.0918 0.3114
11/12/18 15:36:00 23079.3163 0.0917 0.3109
11/12/18 15:38:00 23079.3148 0.0919 0.3117
11/12/18 15:40:00 23079.3122 0.0918 0.3113
11/12/18 15:42:00 23079.3093 0.0919 0.3115
11/12/18 15:44:00 23079.3078 0.0920 0.3124
11/12/18 15:46:00 23079.3052 0.0921 0.3119
11/12/18 15:48:00 23079.3010 0.0918 0.3115
11/12/18 15:50:00 23079.3013 0.0921 0.3123
11/12/18 15:52:00 23079.2973 0.0920 0.3112
11/12/18 15:54:00 23079.2945 0.0921 0.3115
11/12/18 15:56:00 23079.2917 0.0920 0.3117
11/12/18 15:58:00 23079.2903 0.0922 0.3125
11/12/18 16:00:00 23079.2864 0.0921 0.3115
11/12/18 16:02:00 23079.2837 0.0922 0.3117
11/12/18 16:04:00 23079.2813 0.0921 0.3112
11/12/18 16:06:00 23079.2799 0.0922 0.3121
11/12/18 16:08:00 23079.2775 0.0922 0.3116
11/12/18 16:10:00 23079.2734 0.0922 0.3113
11/12/18 16:12:00 23079.2735 0.0923 0.3127
11/12/18 16:14:00 23079.2694 0.0923 0.3123
11/12/18 16:16:00 23079.2674 0.0924 0.3112
11/12/18 16:18:00 23079.2647 0.0924 0.3114
11/12/18 16:20:00 23079.2607 0.0924 0.3111
11/12/18 16:22:00 23079.2609 0.0926 0.3125
11/12/18 16:24:00 23079.2569 0.0925 0.3121
11/12/18 16:26:00 23079.2546 0.0925 0.3117
11/12/18 16:28:00 23079.2523 0.0926 0.3112
11/12/18 16:30:00 23079.2512 0.0927 0.3121
11/12/18 16:32:00 23079.2486 0.0927 0.3123
11/12/18 16:34:00 23079.2447 0.0927 0.3119
11/12/18 16:36:00 23079.2421 0.0927 0.3122
11/12/18 16:38:00 23079.2399 0.0927 0.3117
11/12/18 16:40:00 23079.2360 0.0926 0.3113
11/12/18 16:42:00 23079.2364 0.0929 0.3128
11/12/18 16:44:00 23079.2325 0.0928 0.3124
11/12/18 16:46:00 23079.2301 0.0929 0.3127
11/12/18 16:48:00 23079.2279 0.0929 0.3122
11/12/18 16:50:00 23079.2244 0.0928 0.3111
11/12/18 16:52:00 23079.2220 0.0928 0.3114
11/12/18 16:54:00 23079.2210 0.0930 0.3122
11/12/18 16:56:00 23079.2186 0.0930 0.3125
11/12/18 16:58:00 23079.2148 0.0930 0.3121
11/12/18 17:00:00 23079.2128 0.0930 0.3116
11/12/18 17:02:00 23079.2105 0.0930 0.3119
11/12/18 17:04:00 23079.2067 0.0929 0.3115
11/12/18 17:06:00 23079.2044 0.0930 0.3117
11/12/18 17:08:00 23079.2021 0.0930 0.3120
11/12/18 17:10:00 23079.2015 0.0932 0.3121
11/12/18 17:12:00 23079.1993 0.0932 0.3124
11/12/18 17:14:00 23079.1956 0.0932 0.3120
11/12/18 17:16:00 23079.1931 0.0933 0.3129
11/12/18 17:18:00 23079.1911 0.0933 0.3125
11/12/18 17:20:00 23079.1875 0.0933 0.3121
11/12/18 17:22:00 23079.1853 0.0932 0.3123
11/12/18 17:24:00 23079.1832 0.0933 0.3126
11/12/18 17:26:00 23079.1796 0.0932 0.3122
11/12/18 17:28:00 23079.1777 0.0933 0.3117
11/12/18 17:30:00 23079.1756 0.0934 0.3120
11/12/18 17:32:00 23079.1720 0.0934 0.3116
11/12/18 17:34:00 23079.1696 0.0934 0.3125
11/12/18 17:36:00 23079.1678 0.0935 0.3121
11/12/18 17:38:00 23079.1643 0.0934 0.3117
11/12/18 17:40:00 23079.1623 0.0936 0.3120
11/12/18 17:42:00 23079.1616 0.0937 0.3128
11/12/18 17:44:00 23079.1596 0.0937 0.3130
11/12/18 17:46:00 23079.1575 0.0938 0.3133
11/12/18 17:48:00 23079.1541 0.0937 0.3129
11/12/18 17:50:00 23079.1521 0.0939 0.3132
11/12/18 17:52:00 23079.1501 0.0939 0.3134
11/12/18 17:54:00 23079.1470 0.0939 0.3123
11/12/18 17:56:00 23079.1448 0.0939 0.3133
11/12/18 17:58:00 23079.1428 0.0938 0.3135
11/12/18 18:00:00 23079.1381 0.0939 0.3125
11/12/18 18:02:00 23079.1351 0.0939 0.3114
11/12/18 18:04:00 23079.1329 0.0939 0.3124
11/12/18 18:06:00 23079.1310 0.0938 0.3126
11/12/18 18:08:00 23079.1277 0.0940 0.3123
11/12/18 18:10:00 23079.1258 0.0940 0.3125
11/12/18 18:12:00 23079.1240 0.0941 0.3127
11/12/18 18:14:00 23079.1207 0.0941 0.3124
11/12/18 18:16:00 23079.1189 0.0942 0.3126
11/12/18 18:18:00 23079.1171 0.0942 0.3128
11/12/18 18:20:00 23079.1139 0.0942 0.3125
11/12/18 18:22:00 23079.1118 0.0943 0.3134
11/12/18 18:24:00 23079.1104 0.0943 0.3130
11/12/18 18:26:00 23079.1072 0.0943 0.3126
11/12/18 18:28:00 23079.1052 0.0944 0.3135
11/12/18 18:30:00 23079.1035 0.0944 0.3138
11/12/18 18:32:00 23079.0992 0.0943 0.3121
11/12/18 18:34:00 23079.0958 0.0944 0.3124
11/12/18 18:36:00 23079.0942 0.0944 0.3127
11/12/18 18:38:00 23079.0925 0.0944 0.3129
11/12/18 18:40:00 23079.0894 0.0946 0.3125
11/12/18 18:42:00 23079.0875 0.0945 0.3135
11/12/18 18:44:00 23079.0859 0.0948 0.3137
11/12/18 18:46:00 23079.0832 0.0947 0.3126
11/12/18 18:48:00 23079.0785 0.0946 0.3124
11/12/18 18:50:00 23079.0769 0.0947 0.3126
11/12/18 18:52:00 23079.0753 0.0948 0.3128
11/12/18 18:54:00 23079.0723 0.0948 0.3125
11/12/18 18:56:00 23079.0705 0.0948 0.3134
11/12/18 18:58:00 23079.0690 0.0949 0.3136
11/12/18 19:00:00 23079.0647 0.0948 0.3127
11/12/18 19:02:00 23079.0618 0.0948 0.3123
11/12/18 19:04:00 23079.0600 0.0950 0.3132
11/12/18 19:06:00 23079.0585 0.0950 0.3135
11/12/18 19:08:00 23079.0556 0.0951 0.3131
11/12/18 19:10:00 23079.0511 0.0949 0.3128
11/12/18 19:12:00 23079.0497 0.0950 0.3131
11/12/18 19:14:00 23079.0482 0.0951 0.3133
11/12/18 19:16:00 23079.0454 0.0951 0.3129
11/12/18 19:18:00 23079.0437 0.0953 0.3139
11/12/18 19:20:00 23079.0396 0.0951 0.3129
11/12/18 19:22:00 23079.0382 0.0953 0.3131
11/12/18 19:24:00 23079.0351 0.0952 0.3135
11/12/18 19:26:00 23079.0341 0.0954 0.3130
11/12/18 19:28:00 23079.0297 0.0952 0.3127
11/12/18 19:30:00 23079.0281 0.0954 0.3137
11/12/18 19:32:00 23079.0257 0.0953 0.3126
11/12/18 19:34:00 23079.0241 0.0955 0.3135
11/12/18 19:36:00 23079.0197 0.0954 0.3133
11/12/18 19:38:00 23079.0188 0.0955 0.3128
11/12/18 19:40:00 23079.0159 0.0957 0.3131
11/12/18 19:42:00 23079.0143 0.0956 0.3141
11/12/18 19:44:00 23079.0103 0.0957 0.3131
11/12/18 19:46:00 23079.0091 0.0957 0.3133
11/12/18 19:48:00 23079.0063 0.0957 0.3137
11/12/18 19:50:00 23079.0023 0.0956 0.3127
11/12/18 19:52:00 23079.0008 0.0958 0.3136
11/12/18 19:54:00 23078.9997 0.0957 0.3139
11/12/18 19:56:00 23078.9958 0.0958 0.3129
11/12/18 19:58:00 23078.9930 0.0958 0.3132
11/12/18 20:00:00 23078.9916 0.0959 0.3142
11/12/18 20:02:00 23078.9908 0.0961 0.3137
11/12/18 20:04:00 23078.9866 0.0960 0.3134
11/12/18 20:06:00 23078.9839 0.0960 0.3138
11/12/18 20:08:00 23078.9800 0.0960 0.3128
11/12/18 20:10:00 23078.9787 0.0960 0.3137
11/12/18 20:12:00 23078.9777 0.0962 0.3140
11/12/18 20:14:00 23078.9739 0.0962 0.3130
11/12/18 20:16:00 23078.9712 0.0961 0.3133
11/12/18 20:18:00 23078.9702 0.0963 0.3136
11/12/18 20:20:00 23078.9661 0.0963 0.3133
11/12/18 20:22:00 23078.9649 0.0963 0.3142
11/12/18 20:24:00 23078.9626 0.0964 0.3139
11/12/18 20:26:00 23078.9586 0.0964 0.3136
11/12/18 20:28:00 23078.9574 0.0964 0.3145
11/12/18 20:30:00 23078.9540 0.0964 0.3128
11/12/18 20:32:00 23078.9528 0.0966 0.3138
11/12/18 20:34:00 23078.9502 0.0965 0.3141
11/12/18 20:36:00 23078.9466 0.0965 0.3131
11/12/18 20:38:00 23078.9455 0.0966 0.3141
11/12/18 20:40:00 23078.9418 0.0967 0.3131
11/12/18 20:42:00 23078.9407 0.0967 0.3140
11/12/18 20:44:00 23078.9368 0.0967 0.3138
11/12/18 20:46:00 23078.9347 0.0968 0.3134
11/12/18 20:48:00 23078.9336 0.0968 0.3143
11/12/18 20:50:00 23078.9298 0.0968 0.3141
11/12/18 20:52:00 23078.9290 0.0970 0.3143
11/12/18 20:54:00 23078.9252 0.0970 0.3140
11/12/18 20:56:00 23078.9231 0.0969 0.3137
11/12/18 20:58:00 23078.9193 0.0969 0.3134
11/12/18 21:00:00 23078.9183 0.0971 0.3143
11/12/18 21:02:00 23078.9149 0.0970 0.3133
11/12/18 21:04:00 23078.9139 0.0972 0.3143
11/12/18 21:06:00 23078.9105 0.0971 0.3133
11/12/18 21:08:00 23078.9082 0.0971 0.3136
11/12/18 21:10:00 23078.9041 0.0972 0.3141
11/12/18 21:12:00 23078.9035 0.0973 0.3143
11/12/18 21:14:00 23078.8999 0.0973 0.3140
11/12/18 21:16:00 23078.8993 0.0973 0.3143
11/12/18 21:18:00 23078.8956 0.0973 0.3140
11/12/18 21:20:00 23078.8934 0.0974 0.3143
11/12/18 21:22:00 23078.8901 0.0974 0.3133
11/12/18 21:24:00 23078.8893 0.0975 0.3143
11/12/18 21:26:00 23078.8857 0.0976 0.3140
11/12/18 21:28:00 23078.8821 0.0974 0.3137
11/12/18 21:30:00 23078.8816 0.0976 0.3140
11/12/18 21:32:00 23078.8781 0.0975 0.3137
11/12/18 21:34:00 23078.8773 0.0977 0.3146
11/12/18 21:36:00 23078.8738 0.0977 0.3144
11/12/18 21:38:00 23078.8717 0.0978 0.3147
11/12/18 21:40:00 23078.8685 0.0978 0.3137
11/12/18 21:42:00 23078.8678 0.0980 0.3147
11/12/18 21:44:00 23078.8643 0.0979 0.3144
11/12/18 21:46:00 23078.8609 0.0978 0.3141
11/12/18 21:48:00 23078.8602 0.0980 0.3150
11/12/18 21:50:00 23078.8571 0.0980 0.3141
11/12/18 21:52:00 23078.8551 0.0981 0.3144
11/12/18 21:54:00 23078.8517 0.0980 0.3141
11/12/18 21:56:00 23078.8483 0.0981 0.3138
11/12/18 21:58:00 23078.8477 0.0982 0.3148
11/12/18 22:00:00 23078.8443 0.0982 0.3145
11/12/18 22:02:00 23078.8410 0.0982 0.3142
11/12/18 22:04:00 23078.8408 0.0983 0.3145
11/12/18 22:06:00 23078.8371 0.0983 0.3149
11/12/18 22:08:00 23078.8341 0.0983 0.3139
11/12/18 22:10:00 23078.8322 0.0984 0.3142
11/12/18 22:12:00 23078.8290 0.0984 0.3140
11/12/18 22:14:00 23078.8257 0.0984 0.3137
11/12/18 22:16:00 23078.8253 0.0985 0.3146
11/12/18 22:18:00 23078.8220 0.0986 0.3144
11/12/18 22:20:00 23078.8188 0.0985 0.3141
11/12/18 22:22:00 23078.8184 0.0987 0.3150
11/12/18 22:24:00 23078.8152 0.0987 0.3147
11/12/18 22:26:00 23078.8120 0.0987 0.3145
11/12/18 22:28:00 23078.8117 0.0988 0.3154
11/12/18 22:30:00 23078.8088 0.0989 0.3144
11/12/18 22:32:00 23078.8054 0.0988 0.3149
11/12/18 22:34:00 23078.8040 0.0990 0.3145
11/12/18 22:36:00 23078.8005 0.0989 0.3149
11/12/18 22:38:00 23078.7977 0.0990 0.3139
11/12/18 22:40:00 23078.7944 0.0989 0.3144
11/12/18 22:42:00 23078.7944 0.0991 0.3146
11/12/18 22:44:00 23078.7910 0.0991 0.3150
11/12/18 22:46:00 23078.7880 0.0990 0.3148
11/12/18 22:48:00 23078.7850 0.0991 0.3145
11/12/18 22:50:00 23078.7848 0.0994 0.3154
11/12/18 22:52:00 23078.7818 0.0994 0.3151
11/12/18 22:54:00 23078.7788 0.0993 0.3149
11/12/18 22:56:00 23078.7758 0.0994 0.3146
11/12/18 22:58:00 23078.7743 0.0994 0.3149
11/12/18 23:00:00 23078.7713 0.0994 0.3146
11/12/18 23:02:00 23078.7681 0.0994 0.3151
11/12/18 23:04:00 23078.7655 0.0994 0.3141
11/12/18 23:06:00 23078.7623 0.0994 0.3145
11/12/18 23:08:00 23078.7625 0.0997 0.3148
11/12/18 23:10:00 23078.7593 0.0996 0.3152
11/12/18 23:12:00 23078.7565 0.0997 0.3149
11/12/18 23:14:00 23078.7536 0.0996 0.3146
11/12/18 23:16:00 23078.7508 0.0997 0.3144
11/12/18 23:18:00 23078.7505 0.0998 0.3160
11/12/18 23:20:00 23078.7480 0.1000 0.3150
11/12/18 23:22:00 23078.7449 0.1000 0.3154
11/12/18 23:24:00 23078.7421 0.0999 0.3152
11/12/18 23:26:00 23078.7393 0.0999 0.3149
11/12/18 23:28:00 23078.7366 0.0999 0.3146
11/12/18 23:30:00 23078.7336 0.1001 0.3150
11/12/18 23:32:00 23078.7339 0.1002 0.3153
11/12/18 23:34:00 23078.7309 0.1002 0.3157
11/12/18 23:36:00 23078.7283 0.1002 0.3154
11/12/18 23:38:00 23078.7256 0.1002 0.3152
11/12/18 23:40:00 23078.7229 0.1004 0.3149
11/12/18 23:42:00 23078.7200 0.1003 0.3153
11/12/18 23:44:00 23078.7173 0.1004 0.3150
11/12/18 23:46:00 23078.7147 0.1003 0.3148
11/12/18 23:48:00 23078.7149 0.1006 0.3157
11/12/18 23:50:00 23078.7123 0.1007 0.3154
11/12/18 23:52:00 23078.7094 0.1006 0.3158
11/12/18 23:54:00 23078.7069 0.1006 0.3156
11/12/18 23:56:00 23078.7040 0.1008 0.3160
11/12/18 23:58:00 23078.7018 0.1007 0.3150
11/12/19 00:00:00 23078.6990 0.1008 0.3154
11/12/19 00:02:00 23078.6964 0.1009 0.3152
11/12/19 00:04:00 23078.6936 0.1008 0.3156
11/12/19 00:06:00 23078.6912 0.1009 0.3153
11/12/19 00:08:00 23078.6884 0.1008 0.3157
11/12/19 00:10:00 23078.6859 0.1009 0.3155
11/12/19 00:12:00 23078.6835 0.1010 0.3152
11/12/19 00:14:00 23078.6811 0.1009 0.3149
11/12/19 00:16:00 23078.6787 0.1011 0.3146
11/12/19 00:18:00 23078.6760 0.1011 0.3151
11/12/19 00:20:00 23078.6736 0.1010 0.3148
11/12/19 00:22:00 23078.6709 0.1012 0.3152
11/12/19 00:24:00 23078.6686 0.1012 0.3149
11/12/19 00:26:00 23078.6659 0.1013 0.3154
11/12/19 00:28:00 23078.6636 0.1013 0.3151
11/12/19 00:30:00 23078.6610 0.1013 0.3155
11/12/19 00:32:00 23078.6587 0.1014 0.3152
11/12/19 00:34:00 23078.6564 0.1015 0.3150
11/12/19 00:36:00 23078.6538 0.1015 0.3154
11/12/19 00:38:00 23078.6516 0.1016 0.3151
11/12/19 00:40:00 23078.6490 0.1016 0.3155
11/12/19 00:42:00 23078.6468 0.1016 0.3153
11/12/19 00:44:00 23078.6443 0.1017 0.3157
11/12/19 00:46:00 23078.6421 0.1017 0.3154
11/12/19 00:48:00 23078.6399 0.1018 0.3151
11/12/19 00:50:00 23078.6374 0.1019 0.3156
11/12/19 00:52:00 23078.6352 0.1019 0.3153
11/12/19 00:54:00 23078.6328 0.1019 0.3157
11/12/19 00:56:00 23078.6307 0.1020 0.3154
11/12/19 00:58:00 23078.6283 0.1020 0.3159
11/12/19 01:00:00 23078.6258 0.1021 0.3163
11/12/19 01:02:00 23078.6238 0.1022 0.3160
11/12/19 01:04:00 23078.6214 0.1022 0.3164
11/12/19 01:06:00 23078.6179 0.1023 0.3155
11/12/19 01:08:00 23078.6156 0.1023 0.3160
11/12/19 01:10:00 23078.6135 0.1023 0.3157
11/12/19 01:12:00 23078.6115 0.1025 0.3154
11/12/19 01:14:00 23078.6092 0.1025 0.3158
11/12/19 01:16:00 23078.6069 0.1025 0.3163
11/12/19 01:18:00 23078.6046 0.1026 0.3167
11/12/19 01:20:00 23078.6027 0.1027 0.3164
11/12/19 01:22:00 23078.5979 0.1026 0.3149
11/12/19 01:24:00 23078.5957 0.1026 0.3153
11/12/19 01:26:00 23078.5935 0.1027 0.3158
11/12/19 01:28:00 23078.5912 0.1027 0.3162
11/12/19 01:30:00 23078.5894 0.1028 0.3159
11/12/19 01:32:00 23078.5875 0.1028 0.3156
11/12/19 01:34:00 23078.5850 0.1029 0.3168
11/12/19 01:36:00 23078.5818 0.1029 0.3159
11/12/19 01:38:00 23078.5796 0.1029 0.3163
11/12/19 01:40:00 23078.5778 0.1031 0.3160
11/12/19 01:42:00 23078.5757 0.1032 0.3165
11/12/19 01:44:00 23078.5736 0.1032 0.3169
11/12/19 01:46:00 23078.5690 0.1031 0.3154
11/12/19 01:48:00 23078.5669 0.1032 0.3158
11/12/19 01:50:00 23078.5649 0.1032 0.3162
11/12/19 01:52:00 23078.5631 0.1034 0.3160
11/12/19 01:54:00 23078.5608 0.1034 0.3171
11/12/19 01:56:00 23078.5577 0.1035 0.3162
11/12/19 01:58:00 23078.5560 0.1035 0.3159
11/12/19 02:00:00 23078.5537 0.1036 0.3171
11/12/19 02:02:00 23078.5520 0.1036 0.3168
11/12/19 02:04:00 23078.5473 0.1036 0.3160
11/12/19 02:06:00 23078.5453 0.1036 0.3164
11/12/19 02:08:00 23078.5437 0.1038 0.3161
11/12/19 02:10:00 23078.5418 0.1038 0.3166
11/12/19 02:12:00 23078.5385 0.1038 0.3164
11/12/19 02:14:00 23078.5369 0.1040 0.3161
11/12/19 02:16:00 23078.5347 0.1040 0.3172
11/12/19 02:18:00 23078.5304 0.1039 0.3157
11/12/19 02:20:00 23078.5285 0.1041 0.3162
11/12/19 02:22:00 23078.5267 0.1041 0.3166
11/12/19 02:24:00 23078.5249 0.1041 0.3170
11/12/19 02:26:00 23078.5220 0.1042 0.3161
11/12/19 02:28:00 23078.5199 0.1043 0.3173
11/12/19 02:30:00 23078.5184 0.1044 0.3170
11/12/19 02:32:00 23078.5138 0.1043 0.3162
11/12/19 02:34:00 23078.5121 0.1043 0.3166
11/12/19 02:36:00 23078.5103 0.1045 0.3171
11/12/19 02:38:00 23078.5061 0.1044 0.3156
11/12/19 02:40:00 23078.5041 0.1045 0.3167
11/12/19 02:42:00 23078.5027 0.1046 0.3164
11/12/19 02:44:00 23078.4996 0.1046 0.3162
11/12/19 02:46:00 23078.4980 0.1047 0.3167
11/12/19 02:48:00 23078.4963 0.1049 0.3171
11/12/19 02:50:00 23078.4919 0.1047 0.3163
11/12/19 02:52:00 23078.4903 0.1049 0.3167
11/12/19 02:54:00 23078.4887 0.1049 0.3171
11/12/19 02:56:00 23078.4857 0.1049 0.3170
11/12/19 02:58:00 23078.4841 0.1051 0.3174
11/12/19 03:00:00 23078.4797 0.1050 0.3166
11/12/19 03:02:00 23078.4785 0.1051 0.3163
11/12/19 03:04:00 23078.4766 0.1052 0.3174
11/12/19 03:06:00 23078.4737 0.1052 0.3173
11/12/19 03:08:00 23078.4725 0.1053 0.3170
11/12/19 03:10:00 23078.4679 0.1053 0.3169
11/12/19 03:12:00 23078.4664 0.1053 0.3173
11/12/19 03:14:00 23078.4652 0.1055 0.3170
11/12/19 03:16:00 23078.4607 0.1054 0.3170
11/12/19 03:18:00 23078.4592 0.1055 0.3174
11/12/19 03:20:00 23078.4567 0.1056 0.3165
11/12/19 03:22:00 23078.4550 0.1057 0.3176
11/12/19 03:24:00 23078.4508 0.1057 0.3168
11/12/19 03:26:00 23078.4494 0.1057 0.3173
11/12/19 03:28:00 23078.4469 0.1057 0.3164
11/12/19 03:30:00 23078.4453 0.1058 0.3175
11/12/19 03:32:00 23078.4439 0.1060 0.3179
11/12/19 03:34:00 23078.4398 0.1059 0.3171
11/12/19 03:36:00 23078.4385 0.1061 0.3176
11/12/19 03:38:00 23078.4344 0.1060 0.3168
11/12/19 03:40:00 23078.4331 0.1060 0.3172
11/12/19 03:42:00 23078.4304 0.1061 0.3170
11/12/19 03:44:00 23078.4289 0.1063 0.3181
11/12/19 03:46:00 23078.4251 0.1063 0.3166
11/12/19 03:48:00 23078.4239 0.1064 0.3171
11/12/19 03:50:00 23078.4210 0.1064 0.3176
11/12/19 03:52:00 23078.4198 0.1064 0.3180
11/12/19 03:54:00 23078.4158 0.1064 0.3172
11/12/19 03:56:00 23078.4146 0.1065 0.3176
11/12/19 03:58:00 23078.4103 0.1066 0.3176
11/12/19 04:00:00 23078.4081 0.1066 0.3167
11/12/19 04:02:00 23078.4069 0.1067 0.3171
11/12/19 04:04:00 23078.4027 0.1067 0.3170
11/12/19 04:06:00 23078.4016 0.1068 0.3174
11/12/19 04:08:00 23078.3991 0.1069 0.3173
11/12/19 04:10:00 23078.3981 0.1070 0.3177
11/12/19 04:12:00 23078.3939 0.1069 0.3176
11/12/19 04:14:00 23078.3928 0.1071 0.3180
11/12/19 04:16:00 23078.3890 0.1070 0.3172
11/12/19 04:18:00 23078.3866 0.1071 0.3170
11/12/19 04:20:00 23078.3853 0.1072 0.3182
11/12/19 04:22:00 23078.3815 0.1071 0.3174
11/12/19 04:24:00 23078.3805 0.1072 0.3178
11/12/19 04:26:00 23078.3781 0.1073 0.3176
11/12/19 04:28:00 23078.3741 0.1073 0.3175
11/12/19 04:30:00 23078.3731 0.1075 0.3180
11/12/19 04:32:00 23078.3694 0.1075 0.3172
11/12/19 04:34:00 23078.3685 0.1076 0.3176
11/12/19 04:36:00 23078.3659 0.1077 0.3181
11/12/19 04:38:00 23078.3622 0.1076 0.3173
11/12/19 04:40:00 23078.3613 0.1078 0.3177
11/12/19 04:42:00 23078.3591 0.1078 0.3176
11/12/19 04:44:00 23078.3551 0.1077 0.3175
11/12/19 04:46:00 23078.3543 0.1079 0.3179
11/12/19 04:48:00 23078.3504 0.1079 0.3178
11/12/19 04:50:00 23078.3482 0.1080 0.3176
11/12/19 04:52:00 23078.3471 0.1081 0.3188
11/12/19 04:54:00 23078.3435 0.1081 0.3180
11/12/19 04:56:00 23078.3414 0.1082 0.3178
11/12/19 04:58:00 23078.3407 0.1083 0.3182
11/12/19 05:00:00 23078.3368 0.1083 0.3181
11/12/19 05:02:00 23078.3333 0.1083 0.3173
11/12/19 05:04:00 23078.3323 0.1084 0.3185
11/12/19 05:06:00 23078.3302 0.1084 0.3183
11/12/19 05:08:00 23078.3267 0.1085 0.3175
11/12/19 05:10:00 23078.3244 0.1085 0.3180
11/12/19 05:12:00 23078.3237 0.1086 0.3184
11/12/19 05:14:00 23078.3200 0.1086 0.3183
11/12/19 05:16:00 23078.3166 0.1087 0.3175
11/12/19 05:18:00 23078.3146 0.1087 0.3174
11/12/19 05:20:00 23078.3137 0.1089 0.3185
11/12/19 05:22:00 23078.3100 0.1089 0.3184
11/12/19 05:24:00 23078.3080 0.1090 0.3182
11/12/19 05:26:00 23078.3075 0.1091 0.3186
11/12/19 05:28:00 23078.3039 0.1092 0.3185
11/12/19 05:30:00 23078.3002 0.1091 0.3185
11/12/19 05:32:00 23078.2983 0.1091 0.3183
11/12/19 05:34:00 23078.2950 0.1092 0.3175
11/12/19 05:36:00 23078.2943 0.1093 0.3186
11/12/19 05:38:00 23078.2924 0.1094 0.3184
11/12/19 05:40:00 23078.2889 0.1094 0.3183
11/12/19 05:42:00 23078.2853 0.1093 0.3182
11/12/19 05:44:00 23078.2835 0.1095 0.3181
11/12/19 05:46:00 23078.2831 0.1096 0.3185
11/12/19 05:48:00 23078.2796 0.1097 0.3184
11/12/19 05:50:00 23078.2761 0.1096 0.3183
11/12/19 05:52:00 23078.2743 0.1097 0.3181
11/12/19 05:54:00 23078.2709 0.1097 0.3180
11/12/19 05:56:00 23078.2706 0.1099 0.3185
11/12/19 05:58:00 23078.2685 0.1099 0.3190
11/12/19 06:00:00 23078.2651 0.1100 0.3189
11/12/19 06:02:00 23078.2620 0.1099 0.3181
11/12/19 06:04:00 23078.2600 0.1101 0.3186
11/12/19 06:06:00 23078.2570 0.1100 0.3178
11/12/19 06:08:00 23078.2550 0.1102 0.3184
11/12/19 06:10:00 23078.2548 0.1104 0.3188
11/12/19 06:12:00 23078.2511 0.1103 0.3194
11/12/19 06:14:00 23078.2481 0.1104 0.3186
11/12/19 06:16:00 23078.2462 0.1104 0.3191
11/12/19 06:18:00 23078.2432 0.1105 0.3183
11/12/19 06:20:00 23078.2400 0.1105 0.3182
11/12/19 06:22:00 23078.2384 0.1105 0.3181
11/12/19 06:24:00 23078.2349 0.1106 0.3187
11/12/19 06:26:00 23078.2333 0.1107 0.3185
11/12/19 06:28:00 23078.2329 0.1108 0.3196
11/12/19 06:30:00 23078.2300 0.1109 0.3188
11/12/19 06:32:00 23078.2268 0.1109 0.3187
11/12/19 06:34:00 23078.2254 0.1110 0.3185
11/12/19 06:36:00 23078.2222 0.1110 0.3185
11/12/19 06:38:00 23078.2202 0.1111 0.3197
11/12/19 06:40:00 23078.2173 0.1112 0.3189
11/12/19 06:42:00 23078.2142 0.1111 0.3188
11/12/19 06:44:00 23078.2128 0.1113 0.3186
11/12/19 06:46:00 23078.2097 0.1113 0.3185
11/12/19 06:48:00 23078.2066 0.1114 0.3184
11/12/19 06:50:00 23078.2050 0.1114 0.3190
11/12/19 06:52:00 23078.2019 0.1114 0.3189
11/12/19 06:54:00 23078.2003 0.1116 0.3194
11/12/19 06:56:00 23078.1976 0.1116 0.3186
11/12/19 06:58:00 23078.1946 0.1117 0.3185
11/12/19 07:00:00 23078.1930 0.1117 0.3190
11/12/19 07:02:00 23078.1903 0.1118 0.3182
11/12/19 07:04:00 23078.1887 0.1119 0.3187
11/12/19 07:06:00 23078.1855 0.1119 0.3194
11/12/19 07:08:00 23078.1828 0.1120 0.3186
11/12/19 07:10:00 23078.1813 0.1121 0.3191
11/12/19 07:12:00 23078.1784 0.1121 0.3190
11/12/19 07:14:00 23078.1755 0.1122 0.3189
11/12/19 07:16:00 23078.1743 0.1123 0.3187
11/12/19 07:18:00 23078.1715 0.1123 0.3186
11/12/19 07:20:00 23078.1700 0.1124 0.3192
11/12/19 07:22:00 23078.1672 0.1124 0.3191
11/12/19 07:24:00 23078.1644 0.1124 0.3190
11/12/19 07:26:00 23078.1629 0.1125 0.3195
11/12/19 07:28:00 23078.1601 0.1126 0.3194
11/12/19 07:30:00 23078.1588 0.1127 0.3199
11/12/19 07:32:00 23078.1560 0.1127 0.3198
11/12/19 07:34:00 23078.1532 0.1128 0.3197
11/12/19 07:36:00 23078.1522 0.1129 0.3196
11/12/19 07:38:00 23078.1467 0.1128 0.3183
11/12/19 07:40:00 23078.1454 0.1129 0.3188
11/12/19 07:42:00 23078.1424 0.1130 0.3194
11/12/19 07:44:00 23078.1411 0.1131 0.3199
11/12/19 07:46:00 23078.1384 0.1132 0.3198
11/12/19 07:48:00 23078.1357 0.1133 0.3197
11/12/19 07:50:00 23078.1345 0.1133 0.3202
11/12/19 07:52:00 23078.1322 0.1134 0.3195
11/12/19 07:54:00 23078.1310 0.1135 0.3200
11/12/19 07:56:00 23078.1256 0.1134 0.3187
11/12/19 07:58:00 23078.1244 0.1135 0.3192
11/12/19 08:00:00 23078.1218 0.1136 0.3191
11/12/19 08:02:00 23078.1192 0.1136 0.3190
11/12/19 08:04:00 23078.1178 0.1138 0.3202
11/12/19 08:06:00 23078.1153 0.1139 0.3201
11/12/19 08:08:00 23078.1113 0.1138 0.3194
11/12/19 08:10:00 23078.1088 0.1139 0.3193
11/12/19 08:12:00 23078.1077 0.1140 0.3199
11/12/19 08:14:00 23078.1053 0.1140 0.3198
11/12/19 08:16:00 23078.1028 0.1141 0.3197
11/12/19 08:18:00 23078.1018 0.1142 0.3202
11/12/19 08:20:00 23078.0979 0.1142 0.3195
11/12/19 08:22:00 23078.0955 0.1143 0.3194
11/12/19 08:24:00 23078.0931 0.1144 0.3193
11/12/19 08:26:00 23078.0921 0.1145 0.3199
11/12/19 08:28:00 23078.0897 0.1145 0.3198
11/12/19 08:30:00 23078.0857 0.1145 0.3198
11/12/19 08:32:00 23078.0833 0.1145 0.3197
11/12/19 08:34:00 23078.0824 0.1147 0.3202
11/12/19 08:36:00 23078.0798 0.1148 0.3208
11/12/19 08:38:00 23078.0760 0.1148 0.3201
11/12/19 08:40:00 23078.0738 0.1148 0.3200
11/12/19 08:42:00 23078.0729 0.1150 0.3205
11/12/19 08:44:00 23078.0706 0.1151 0.3204
11/12/19 08:46:00 23078.0670 0.1151 0.3198
11/12/19 08:48:00 23078.0647 0.1151 0.3197
11/12/19 08:50:00 23078.0622 0.1151 0.3203
11/12/19 08:52:00 23078.0614 0.1153 0.3208
11/12/19 08:54:00 23078.0578 0.1153 0.3201
11/12/19 08:56:00 23078.0556 0.1155 0.3200
11/12/19 08:58:00 23078.0534 0.1155 0.3199
11/12/19 09:00:00 23078.0496 0.1155 0.3199
11/12/19 09:02:00 23078.0474 0.1155 0.3198
11/12/19 09:04:00 23078.0467 0.1156 0.3203
11/12/19 09:06:00 23078.0432 0.1157 0.3196
11/12/19 09:08:00 23078.0411 0.1158 0.3196
11/12/19 09:10:00 23078.0387 0.1159 0.3202
11/12/19 09:12:00 23078.0352 0.1159 0.3195
11/12/19 09:14:00 23078.0346 0.1160 0.3200
11/12/19 09:16:00 23078.0323 0.1160 0.3206
11/12/19 09:18:00 23078.0288 0.1161 0.3199
11/12/19 09:20:00 23078.0268 0.1161 0.3198
11/12/19 09:22:00 23078.0245 0.1163 0.3204
11/12/19 09:24:00 23078.0211 0.1162 0.3197
11/12/19 09:26:00 23078.0206 0.1163 0.3203
11/12/19 09:28:00 23078.0183 0.1165 0.3209
11/12/19 09:30:00 23078.0149 0.1165 0.3202
11/12/19 09:32:00 23078.0127 0.1166 0.3208
11/12/19 09:34:00 23078.0108 0.1167 0.3207
11/12/19 09:36:00 23078.0075 0.1167 0.3200
11/12/19 09:38:00 23078.0067 0.1168 0.3212
11/12/19 09:40:00 23078.0020 0.1167 0.3199
11/12/19 09:42:00 23078.0013 0.1169 0.3211
11/12/19 09:44:00 23077.9994 0.1170 0.3210
11/12/19 09:46:00 23077.9962 0.1170 0.3203
11/12/19 09:48:00 23077.9941 0.1171 0.3210
11/12/19 09:50:00 23077.9909 0.1171 0.3203
11/12/19 09:52:00 23077.9888 0.1172 0.3209
11/12/19 09:54:00 23077.9856 0.1172 0.3202
11/12/19 09:56:00 23077.9838 0.1174 0.3201
11/12/19 09:58:00 23077.9832 0.1175 0.3213
11/12/19 10:00:00 23077.9800 0.1174 0.3206
11/12/19 10:02:00 23077.9780 0.1176 0.3212
11/12/19 10:04:00 23077.9749 0.1176 0.3205
11/12/19 10:06:00 23077.9729 0.1178 0.3211
11/12/19 10:08:00 23077.9698 0.1177 0.3204
11/12/19 10:10:00 23077.9682 0.1178 0.3203
11/12/19 10:12:00 23077.9648 0.1179 0.3203
11/12/19 10:14:00 23077.9632 0.1180 0.3203
11/12/19 10:16:00 23077.9599 0.1180 0.3203
11/12/19 10:18:00 23077.9579 0.1181 0.3209
11/12/19 10:20:00 23077.9550 0.1181 0.3202
11/12/19 10:22:00 23077.9545 0.1183 0.3214
11/12/19 10:24:00 23077.9501 0.1183 0.3201
11/12/19 10:26:00 23077.9496 0.1184 0.3213
11/12/19 10:28:00 23077.9453 0.1184 0.3200
11/12/19 10:30:00 23077.9449 0.1186 0.3212
11/12/19 10:32:00 23077.9417 0.1186 0.3212
11/12/19 10:34:00 23077.9402 0.1187 0.3211
11/12/19 10:36:00 23077.9370 0.1187 0.3211
11/12/19 10:38:00 23077.9352 0.1188 0.3218
11/12/19 10:40:00 23077.9324 0.1189 0.3211
11/12/19 10:42:00 23077.9306 0.1189 0.3217
11/12/19 10:44:00 23077.9275 0.1189 0.3217
11/12/19 10:46:00 23077.9247 0.1190 0.3210
11/12/19 10:48:00 23077.9230 0.1191 0.3216
11/12/19 10:50:00 23077.9199 0.1192 0.3216
11/12/19 10:52:00 23077.9185 0.1192 0.3215
11/12/19 10:54:00 23077.9155 0.1193 0.3215
11/12/19 10:56:00 23077.9127 0.1193 0.3208
11/12/19 10:58:00 23077.9111 0.1195 0.3214
11/12/19 11:00:00 23077.9084 0.1194 0.3207
11/12/19 11:02:00 23077.9068 0.1197 0.3213
11/12/19 11:04:00 23077.9038 0.1197 0.3213
11/12/19 11:06:00 23077.9011 0.1198 0.3206
11/12/19 11:08:00 23077.8995 0.1198 0.3212
11/12/19 11:10:00 23077.8966 0.1199 0.3212
11/12/19 11:12:00 23077.8950 0.1200 0.3219
11/12/19 11:14:00 23077.8921 0.1201 0.3219
11/12/19 11:16:00 23077.8895 0.1200 0.3212
11/12/19 11:18:00 23077.8880 0.1202 0.3218
11/12/19 11:20:00 23077.8852 0.1202 0.3218
11/12/19 11:22:00 23077.8823 0.1203 0.3218
11/12/19 11:24:00 23077.8811 0.1204 0.3217
11/12/19 11:26:00 23077.8783 0.1205 0.3217
11/12/19 11:28:00 23077.8758 0.1205 0.3210
11/12/19 11:30:00 23077.8744 0.1206 0.3216
11/12/19 11:32:00 23077.8716 0.1207 0.3216
11/12/19 11:34:00 23077.8674 0.1207 0.3210
11/12/19 11:36:00 23077.8674 0.1208 0.3222
11/12/19 11:38:00 23077.8647 0.1209 0.3222
11/12/19 11:40:00 23077.8606 0.1209 0.3216
11/12/19 11:42:00 23077.8578 0.1210 0.3216
11/12/19 11:44:00 23077.8565 0.1210 0.3223
11/12/19 11:46:00 23077.8541 0.1211 0.3216
11/12/19 11:48:00 23077.8514 0.1212 0.3216
11/12/19 11:50:00 23077.8505 0.1213 0.3215
11/12/19 11:52:00 23077.8478 0.1214 0.3215
11/12/19 11:54:00 23077.8452 0.1214 0.3215
11/12/19 11:56:00 23077.8426 0.1215 0.3215
11/12/19 11:58:00 23077.8413 0.1216 0.3221
11/12/19 12:00:00 23077.8387 0.1217 0.3221
11/12/19 12:02:00 23077.8348 0.1217 0.3215
11/12/19 12:04:00 23077.8322 0.1217 0.3215
11/12/19 12:06:00 23077.8324 0.1219 0.3227
11/12/19 12:08:00 23077.8288 0.1220 0.3214
11/12/19 12:10:00 23077.8263 0.1220 0.3214
11/12/19 12:12:00 23077.8234 0.1221 0.3221
11/12/19 12:14:00 23077.8209 0.1222 0.3221
11/12/19 12:16:00 23077.8199 0.1222 0.3227
11/12/19 12:18:00 23077.8174 0.1223 0.3227
11/12/19 12:20:00 23077.8135 0.1223 0.3221
11/12/19 12:22:00 23077.8111 0.1224 0.3221
11/12/19 12:24:00 23077.8090 0.1225 0.3214
11/12/19 12:26:00 23077.8079 0.1227 0.3220
11/12/19 12:28:00 23077.8055 0.1226 0.3221
11/12/19 12:30:00 23077.8032 0.1228 0.3221
11/12/19 12:32:00 23077.7991 0.1228 0.3222
11/12/19 12:34:00 23077.7967 0.1228 0.3222
11/12/19 12:36:00 23077.7944 0.1229 0.3222
11/12/19 12:38:00 23077.7934 0.1231 0.3228
11/12/19 12:40:00 23077.7914 0.1231 0.3221
11/12/19 12:42:00 23077.7891 0.1232 0.3221
11/12/19 12:44:00 23077.7865 0.1233 0.3228
11/12/19 12:46:00 23077.7828 0.1233 0.3222
11/12/19 12:48:00 23077.7806 0.1233 0.3222
11/12/19 12:50:00 23077.7783 0.1235 0.3222
11/12/19 12:52:00 23077.7775 0.1235 0.3228
11/12/19 12:54:00 23077.7753 0.1236 0.3228
11/12/19 12:56:00 23077.7731 0.1238 0.3228
11/12/19 12:58:00 23077.7695 0.1237 0.3222
11/12/19 13:00:00 23077.7673 0.1238 0.3222
11/12/19 13:02:00 23077.7648 0.1239 0.3229
11/12/19 13:04:00 23077.7627 0.1239 0.3229
11/12/19 13:06:00 23077.7594 0.1240 0.3216
11/12/19 13:08:00 23077.7570 0.1241 0.3223
11/12/19 13:10:00 23077.7549 0.1241 0.3223
11/12/19 13:12:00 23077.7528 0.1243 0.3223
11/12/19 13:14:00 23077.7521 0.1243 0.3229
11/12/19 13:16:00 23077.7498 0.1245 0.3236
11/12/19 13:18:00 23077.7480 0.1246 0.3229
11/12/19 13:20:00 23077.7443 0.1246 0.3230
11/12/19 13:22:00 23077.7423 0.1247 0.3230
11/12/19 13:24:00 23077.7402 0.1247 0.3230
11/12/19 13:26:00 23077.7379 0.1249 0.3238
11/12/19 13:28:00 23077.7346 0.1249 0.3231
11/12/19 13:30:00 23077.7329 0.1249 0.3224
11/12/19 13:32:00 23077.7306 0.1251 0.3232
11/12/19 13:34:00 23077.7287 0.1252 0.3232
11/12/19 13:36:00 23077.7251 0.1252 0.3233
11/12/19 13:38:00 23077.7232 0.1252 0.3233
11/12/19 13:40:00 23077.7213 0.1253 0.3233
11/12/19 13:42:00 23077.7194 0.1254 0.3233
11/12/19 13:44:00 23077.7161 0.1255 0.3227
11/12/19 13:46:00 23077.7139 0.1256 0.3234
11/12/19 13:48:00 23077.7121 0.1257 0.3234
11/12/19 13:50:00 23077.7089 0.1257 0.3228
11/12/19 13:52:00 23077.7071 0.1258 0.3228
11/12/19 13:54:00 23077.7049 0.1259 0.3235
11/12/19 13:56:00 23077.7032 0.1260 0.3235
11/12/19 13:58:00 23077.6997 0.1260 0.3236
11/12/19 14:00:00 23077.6965 0.1260 0.3230
11/12/19 14:02:00 23077.6934 0.1261 0.3224
11/12/19 14:04:00 23077.6916 0.1262 0.3224
11/12/19 14:06:00 23077.6896 0.1263 0.3231
11/12/19 14:08:00 23077.6876 0.1264 0.3238
11/12/19 14:10:00 23077.6845 0.1264 0.3232
11/12/19 14:12:00 23077.6829 0.1266 0.3232
11/12/19 14:14:00 23077.6812 0.1266 0.3232
11/12/19 14:16:00 23077.6792 0.1268 0.3239
11/12/19 14:18:00 23077.6759 0.1268 0.3240
11/12/19 14:20:00 23077.6746 0.1269 0.3233
11/12/19 14:22:00 23077.6727 0.1271 0.3240
11/12/19 14:24:00 23077.6683 0.1270 0.3228
11/12/19 14:26:00 23077.6664 0.1271 0.3235
11/12/19 14:28:00 23077.6634 0.1271 0.3229
11/12/19 14:30:00 23077.6619 0.1273 0.3229
11/12/19 14:32:00 23077.6601 0.1274 0.3236
11/12/19 14:34:00 23077.6582 0.1274 0.3243
11/12/19 14:36:00 23077.6553 0.1275 0.3237
11/12/19 14:38:00 23077.6510 0.1274 0.3225
11/12/19 14:40:00 23077.6493 0.1276 0.3232
11/12/19 14:42:00 23077.6478 0.1276 0.3232
11/12/19 14:44:00 23077.6460 0.1278 0.3239
11/12/19 14:46:00 23077.6432 0.1279 0.3233
11/12/19 14:48:00 23077.6415 0.1280 0.3240
11/12/19 14:50:00 23077.6373 0.1279 0.3228
11/12/19 14:52:00 23077.6356 0.1281 0.3235
11/12/19 14:54:00 23077.6342 0.1282 0.3235
11/12/19 14:56:00 23077.6325 0.1283 0.3242
11/12/19 14:58:00 23077.6298 0.1283 0.3236
11/12/19 15:00:00 23077.6253 0.1283 0.3231
11/12/19 15:02:00 23077.6240 0.1285 0.3231
11/12/19 15:04:00 23077.6224 0.1285 0.3238
11/12/19 15:06:00 23077.6208 0.1287 0.3245
11/12/19 15:08:00 23077.6178 0.1287 0.3246
11/12/19 15:10:00 23077.6137 0.1288 0.3234
11/12/19 15:12:00 23077.6125 0.1288 0.3234
11/12/19 15:14:00 23077.6109 0.1290 0.3241
11/12/19 15:16:00 23077.6094 0.1291 0.3248
11/12/19 15:18:00 23077.6054 0.1291 0.3236
11/12/19 15:20:00 23077.6039 0.1293 0.3243
11/12/19 15:22:00 23077.6010 0.1292 0.3244
11/12/19 15:24:00 23077.5998 0.1294 0.3244
11/12/19 15:26:00 23077.5959 0.1294 0.3232
11/12/19 15:28:00 23077.5944 0.1295 0.3239
11/12/19 15:30:00 23077.5930 0.1296 0.3246
11/12/19 15:32:00 23077.5888 0.1297 0.3241
11/12/19 15:34:00 23077.5877 0.1297 0.3241
11/12/19 15:36:00 23077.5849 0.1298 0.3242
11/12/19 15:38:00 23077.5835 0.1299 0.3249
11/12/19 15:40:00 23077.5796 0.1300 0.3237
11/12/19 15:42:00 23077.5783 0.1301 0.3244
11/12/19 15:44:00 23077.5769 0.1302 0.3251
11/12/19 15:46:00 23077.5728 0.1301 0.3246
11/12/19 15:48:00 23077.5704 0.1303 0.3240
11/12/19 15:50:00 23077.5691 0.1304 0.3247
11/12/19 15:52:00 23077.5650 0.1305 0.3242
11/12/19 15:54:00 23077.5641 0.1305 0.3242
11/12/19 15:56:00 23077.5628 0.1307 0.3249
11/12/19 15:58:00 23077.5588 0.1307 0.3244
11/12/19 16:00:00 23077.5579 0.1308 0.3244
11/12/19 16:02:00 23077.5553 0.1309 0.3245
11/12/19 16:04:00 23077.5527 0.1310 0.3246
11/12/19 16:06:00 23077.5501 0.1310 0.3247
11/12/19 16:08:00 23077.5464 0.1311 0.3234
11/12/19 16:10:00 23077.5453 0.1312 0.3241
11/12/19 16:12:00 23077.5438 0.1313 0.3256
11/12/19 16:14:00 23077.5402 0.1313 0.3243
11/12/19 16:16:00 23077.5391 0.1315 0.3250
11/12/19 16:18:00 23077.5352 0.1315 0.3245
11/12/19 16:20:00 23077.5344 0.1316 0.3245
11/12/19 16:22:00 23077.5320 0.1317 0.3246
11/12/19 16:24:00 23077.5281 0.1317 0.3241
11/12/19 16:26:00 23077.5271 0.1318 0.3248
11/12/19 16:28:00 23077.5232 0.1319 0.3243
11/12/19 16:30:00 23077.5222 0.1320 0.3250
11/12/19 16:32:00 23077.5184 0.1320 0.3245
11/12/19 16:34:00 23077.5177 0.1322 0.3245
11/12/19 16:36:00 23077.5165 0.1323 0.3259
11/12/19 16:38:00 23077.5130 0.1324 0.3247
11/12/19 16:40:00 23077.5107 0.1325 0.3248
11/12/19 16:42:00 23077.5083 0.1325 0.3249
11/12/19 16:44:00 23077.5060 0.1326 0.3250
11/12/19 16:46:00 23077.5023 0.1326 0.3245
11/12/19 16:48:00 23077.5014 0.1327 0.3252
11/12/19 16:50:00 23077.4978 0.1328 0.3247
11/12/19 16:52:00 23077.4969 0.1330 0.3254
11/12/19 16:54:00 23077.4933 0.1329 0.3249
11/12/19 16:56:00 23077.4924 0.1331 0.3256
11/12/19 16:58:00 23077.4891 0.1331 0.3244
11/12/19 17:00:00 23077.4880 0.1333 0.3258
11/12/19 17:02:00 23077.4847 0.1333 0.3246
11/12/19 17:04:00 23077.4840 0.1334 0.3253
11/12/19 17:06:00 23077.4801 0.1335 0.3255
11/12/19 17:08:00 23077.4782 0.1336 0.3249
11/12/19 17:10:00 23077.4758 0.1337 0.3257
11/12/19 17:12:00 23077.4737 0.1337 0.3257
11/12/19 17:14:00 23077.4705 0.1338 0.3245
11/12/19 17:16:00 23077.4667 0.1338 0.3247
11/12/19 17:18:00 23077.4660 0.1340 0.3254
11/12/19 17:20:00 23077.4628 0.1340 0.3242
11/12/19 17:22:00 23077.4619 0.1341 0.3256
11/12/19 17:24:00 23077.4585 0.1342 0.3251
11/12/19 17:26:00 23077.4578 0.1344 0.3258
11/12/19 17:28:00 23077.4544 0.1344 0.3253
11/12/19 17:30:00 23077.4510 0.1345 0.3248
11/12/19 17:32:00 23077.4505 0.1346 0.3255
11/12/19 17:34:00 23077.4468 0.1346 0.3257
11/12/19 17:36:00 23077.4465 0.1347 0.3257
11/12/19 17:38:00 23077.4429 0.1348 0.3259
11/12/19 17:40:00 23077.4396 0.1348 0.3254
11/12/19 17:42:00 23077.4391 0.1350 0.3261
11/12/19 17:44:00 23077.4358 0.1351 0.3256
11/12/19 17:46:00 23077.4353 0.1352 0.3263
11/12/19 17:48:00 23077.4320 0.1353 0.3258
11/12/19 17:50:00 23077.4285 0.1353 0.3260
11/12/19 17:52:00 23077.4283 0.1355 0.3260
11/12/19 17:54:00 23077.4248 0.1356 0.3261
11/12/19 17:56:00 23077.4216 0.1356 0.3256
11/12/19 17:58:00 23077.4198 0.1357 0.3257
11/12/19 18:00:00 23077.4180 0.1358 0.3258
11/12/19 18:02:00 23077.4148 0.1358 0.3253
11/12/19 18:04:00 23077.4128 0.1360 0.3261
11/12/19 18:06:00 23077.4110 0.1360 0.3262
11/12/19 18:08:00 23077.4079 0.1361 0.3257
11/12/19 18:10:00 23077.4062 0.1362 0.3258
11/12/19 18:12:00 23077.4045 0.1363 0.3259
11/12/19 18:14:00 23077.4011 0.1364 0.3261
11/12/19 18:16:00 23077.3994 0.1364 0.3262
11/12/19 18:18:00 23077.3964 0.1365 0.3257
11/12/19 18:20:00 23077.3944 0.1366 0.3265
11/12/19 18:22:00 23077.3917 0.1366 0.3253
11/12/19 18:24:00 23077.3898 0.1368 0.3261
11/12/19 18:26:00 23077.3882 0.1369 0.3262
11/12/19 18:28:00 23077.3849 0.1369 0.3263
11/12/19 18:30:00 23077.3819 0.1371 0.3258
11/12/19 18:32:00 23077.3818 0.1372 0.3265
11/12/19 18:34:00 23077.3785 0.1372 0.3267
11/12/19 18:36:00 23077.3759 0.1373 0.3255
11/12/19 18:38:00 23077.3727 0.1373 0.3257
11/12/19 18:40:00 23077.3726 0.1375 0.3264
11/12/19 18:42:00 23077.3694 0.1376 0.3266
11/12/19 18:44:00 23077.3665 0.1376 0.3261
11/12/19 18:46:00 23077.3636 0.1377 0.3256
11/12/19 18:48:00 23077.3633 0.1378 0.3270
11/12/19 18:50:00 23077.3605 0.1379 0.3265
11/12/19 18:52:00 23077.3573 0.1380 0.3267
11/12/19 18:54:00 23077.3545 0.1380 0.3262
11/12/19 18:56:00 23077.3517 0.1381 0.3256
11/12/19 18:58:00 23077.3515 0.1384 0.3271
11/12/19 19:00:00 23077.3487 0.1384 0.3265
11/12/19 19:02:00 23077.3456 0.1384 0.3267
11/12/19 19:04:00 23077.3429 0.1386 0.3262
11/12/19 19:06:00 23077.3399 0.1386 0.3264
11/12/19 19:08:00 23077.3375 0.1386 0.3252
11/12/19 19:10:00 23077.3373 0.1388 0.3266
11/12/19 19:12:00 23077.3343 0.1389 0.3268
11/12/19 19:14:00 23077.3316 0.1389 0.3263
11/12/19 19:16:00 23077.3287 0.1390 0.3265
11/12/19 19:18:00 23077.3274 0.1392 0.3266
11/12/19 19:20:00 23077.3245 0.1392 0.3268
11/12/19 19:22:00 23077.3219 0.1393 0.3262
11/12/19 19:24:00 23077.3204 0.1394 0.3270
11/12/19 19:26:00 23077.3192 0.1395 0.3271
11/12/19 19:28:00 23077.3163 0.1397 0.3273
11/12/19 19:30:00 23077.3138 0.1397 0.3268
11/12/19 19:32:00 23077.3109 0.1397 0.3270
11/12/19 19:34:00 23077.3084 0.1399 0.3265
11/12/19 19:36:00 23077.3056 0.1399 0.3267
11/12/19 19:38:00 23077.3031 0.1400 0.3262
11/12/19 19:40:00 23077.3003 0.1401 0.3264
11/12/19 19:42:00 23077.2978 0.1402 0.3259
11/12/19 19:44:00 23077.2979 0.1403 0.3273
11/12/19 19:46:00 23077.2951 0.1404 0.3275
11/12/19 19:48:00 23077.2927 0.1405 0.3269
11/12/19 19:50:00 23077.2914 0.1405 0.3277
11/12/19 19:52:00 23077.2890 0.1407 0.3272
11/12/19 19:54:00 23077.2863 0.1407 0.3274
11/12/19 19:56:00 23077.2839 0.1408 0.3269
11/12/19 19:58:00 23077.2813 0.1409 0.3271
11/12/19 20:00:00 23077.2789 0.1410 0.3266
11/12/19 20:02:00 23077.2760 0.1411 0.3275
11/12/19 20:04:00 23077.2737 0.1411 0.3270
11/12/19 20:06:00 23077.2711 0.1412 0.3272
11/12/19 20:08:00 23077.2688 0.1413 0.3267
11/12/19 20:10:00 23077.2676 0.1415 0.3275
11/12/19 20:12:00 23077.2654 0.1415 0.3269
11/12/19 20:14:00 23077.2628 0.1417 0.3271
11/12/19 20:16:00 23077.2603 0.1418 0.3273
11/12/19 20:18:00 23077.2578 0.1418 0.3275
11/12/19 20:20:00 23077.2555 0.1419 0.3270
11/12/19 20:22:00 23077.2531 0.1420 0.3272
11/12/19 20:24:00 23077.2509 0.1421 0.3267
11/12/19 20:26:00 23077.2481 0.1421 0.3276
11/12/19 20:28:00 23077.2474 0.1423 0.3277
11/12/19 20:30:00 23077.2449 0.1424 0.3279
11/12/19 20:32:00 23077.2428 0.1425 0.3273
11/12/19 20:34:00 23077.2401 0.1425 0.3282
11/12/19 20:36:00 23077.2380 0.1427 0.3277
11/12/19 20:38:00 23077.2356 0.1428 0.3279
11/12/19 20:40:00 23077.2333 0.1428 0.3281
11/12/19 20:42:00 23077.2295 0.1428 0.3277
11/12/19 20:44:00 23077.2275 0.1430 0.3272
11/12/19 20:46:00 23077.2251 0.1431 0.3274
11/12/19 20:48:00 23077.2228 0.1431 0.3276
11/12/19 20:50:00 23077.2208 0.1432 0.3270
11/12/19 20:52:00 23077.2185 0.1434 0.3272
11/12/19 20:54:00 23077.2163 0.1435 0.3274
11/12/19 20:56:00 23077.2140 0.1435 0.3276
11/12/19 20:58:00 23077.2135 0.1437 0.3277
11/12/19 21:00:00 23077.2110 0.1438 0.3286
11/12/19 21:02:00 23077.2062 0.1438 0.3269
11/12/19 21:04:00 23077.2037 0.1438 0.3278
11/12/19 21:06:00 23077.2019 0.1440 0.3273
11/12/19 21:08:00 23077.1997 0.1441 0.3275
11/12/19 21:10:00 23077.1989 0.1442 0.3283
11/12/19 21:12:00 23077.1968 0.1443 0.3284
11/12/19 21:14:00 23077.1947 0.1444 0.3286
11/12/19 21:16:00 23077.1900 0.1444 0.3269
11/12/19 21:18:00 23077.1876 0.1445 0.3278
11/12/19 21:20:00 23077.1859 0.1446 0.3273
11/12/19 21:22:00 23077.1849 0.1447 0.3288
11/12/19 21:24:00 23077.1831 0.1449 0.3283
11/12/19 21:26:00 23077.1808 0.1450 0.3292
11/12/19 21:28:00 23077.1762 0.1450 0.3274
11/12/19 21:30:00 23077.1742 0.1451 0.3276
11/12/19 21:32:00 23077.1722 0.1452 0.3278
11/12/19 21:34:00 23077.1716 0.1454 0.3286
11/12/19 21:36:00 23077.1697 0.1454 0.3288
11/12/19 21:38:00 23077.1649 0.1454 0.3278
11/12/19 21:40:00 23077.1630 0.1455 0.3280
11/12/19 21:42:00 23077.1610 0.1457 0.3282
11/12/19 21:44:00 23077.1591 0.1458 0.3284
11/12/19 21:46:00 23077.1558 0.1458 0.3279
11/12/19 21:48:00 23077.1539 0.1459 0.3281
11/12/19 21:50:00 23077.1520 0.1461 0.3283
11/12/19 21:52:00 23077.1502 0.1462 0.3285
11/12/19 21:54:00 23077.1469 0.1462 0.3281
11/12/19 21:56:00 23077.1451 0.1463 0.3283
11/12/19 21:58:00 23077.1433 0.1464 0.3285
11/12/19 22:00:00 23077.1415 0.1466 0.3287
11/12/19 22:02:00 23077.1369 0.1465 0.3276
11/12/19 22:04:00 23077.1365 0.1467 0.3284
11/12/19 22:06:00 23077.1347 0.1469 0.3286
11/12/19 22:08:00 23077.1327 0.1469 0.3295
11/12/19 22:10:00 23077.1284 0.1469 0.3278
11/12/19 22:12:00 23077.1267 0.1471 0.3280
11/12/19 22:14:00 23077.1247 0.1472 0.3289
11/12/19 22:16:00 23077.1216 0.1472 0.3284
11/12/19 22:18:00 23077.1199 0.1473 0.3286
11/12/19 22:20:00 23077.1182 0.1475 0.3288
11/12/19 22:22:00 23077.1152 0.1475 0.3284
11/12/19 22:24:00 23077.1136 0.1476 0.3286
11/12/19 22:26:00 23077.1119 0.1478 0.3288
11/12/19 22:28:00 23077.1072 0.1478 0.3285
11/12/19 22:30:00 23077.1056 0.1479 0.3287
11/12/19 22:32:00 23077.1054 0.1481 0.3295
11/12/19 22:34:00 23077.1011 0.1481 0.3284
11/12/19 22:36:00 23077.0995 0.1482 0.3286
11/12/19 22:38:00 23077.0977 0.1484 0.3295
11/12/19 22:40:00 23077.0947 0.1484 0.3291
11/12/19 22:42:00 23077.0932 0.1485 0.3293
11/12/19 22:44:00 23077.0889 0.1486 0.3283
11/12/19 22:46:00 23077.0874 0.1487 0.3284
11/12/19 22:48:00 23077.0860 0.1488 0.3286
11/12/19 22:50:00 23077.0828 0.1489 0.3289
11/12/19 22:52:00 23077.0814 0.1489 0.3291
11/12/19 22:54:00 23077.0782 0.1491 0.3294
11/12/19 22:56:00 23077.0768 0.1492 0.3296
11/12/19 22:58:00 23077.0757 0.1493 0.3291
11/12/19 23:00:00 23077.0712 0.1493 0.3288
11/12/19 23:02:00 23077.0698 0.1495 0.3289
11/12/19 23:04:00 23077.0671 0.1495 0.3285
11/12/19 23:06:00 23077.0654 0.1496 0.3294
11/12/19 23:08:00 23077.0613 0.1498 0.3284
11/12/19 23:10:00 23077.0597 0.1499 0.3293
11/12/19 23:12:00 23077.0598 0.1500 0.3301
11/12/19 23:14:00 23077.0557 0.1501 0.3291
11/12/19 23:16:00 23077.0541 0.1502 0.3299
11/12/19 23:18:00 23077.0515 0.1502 0.3295
11/12/19 23:20:00 23077.0502 0.1504 0.3297
11/12/19 23:22:00 23077.0459 0.1504 0.3294
11/12/19 23:24:00 23077.0447 0.1505 0.3296
11/12/19 23:26:00 23077.0420 0.1507 0.3292
11/12/19 23:28:00 23077.0406 0.1507 0.3301
11/12/19 23:30:00 23077.0366 0.1508 0.3290
11/12/19 23:32:00 23077.0354 0.1509 0.3292
11/12/19 23:34:00 23077.0326 0.1510 0.3295
11/12/19 23:36:00 23077.0314 0.1512 0.3297
11/12/19 23:38:00 23077.0275 0.1512 0.3287
11/12/19 23:40:00 23077.0275 0.1514 0.3302
11/12/19 23:42:00 23077.0236 0.1514 0.3291
11/12/19 23:44:00 23077.0225 0.1516 0.3293
11/12/19 23:46:00 23077.0194 0.1516 0.3303
11/12/19 23:48:00 23077.0184 0.1518 0.3305
11/12/19 23:50:00 23077.0146 0.1518 0.3295
11/12/19 23:52:00 23077.0118 0.1519 0.3298
11/12/19 23:54:00 23077.0108 0.1520 0.3300
11/12/19 23:56:00 23077.0070 0.1521 0.3289
11/12/19 23:58:00 23077.0057 0.1522 0.3298
11/12/20 00:00:00 23077.0031 0.1523 0.3301
11/12/20 00:02:00 23077.0021 0.1524 0.3303
11/12/20 00:04:00 23076.9981 0.1525 0.3300
11/12/20 00:06:00 23076.9957 0.1525 0.3296
11/12/20 00:08:00 23076.9948 0.1527 0.3297
11/12/20 00:10:00 23076.9908 0.1527 0.3294
11/12/20 00:12:00 23076.9910 0.1530 0.3309
11/12/20 00:14:00 23076.9874 0.1530 0.3299
11/12/20 00:16:00 23076.9848 0.1531 0.3302
11/12/20 00:18:00 23076.9840 0.1532 0.3304
11/12/20 00:20:00 23076.9800 0.1532 0.3300
11/12/20 00:22:00 23076.9778 0.1533 0.3296
11/12/20 00:24:00 23076.9767 0.1535 0.3305
11/12/20 00:26:00 23076.9731 0.1535 0.3295
11/12/20 00:28:00 23076.9721 0.1538 0.3304
11/12/20 00:30:00 23076.9696 0.1539 0.3307
11/12/20 00:32:00 23076.9661 0.1539 0.3296
11/12/20 00:34:00 23076.9650 0.1540 0.3305
11/12/20 00:36:00 23076.9629 0.1542 0.3301
11/12/20 00:38:00 23076.9591 0.1541 0.3298
11/12/20 00:40:00 23076.9581 0.1543 0.3307
11/12/20 00:42:00 23076.9560 0.1544 0.3303
11/12/20 00:44:00 23076.9523 0.1544 0.3299
11/12/20 00:46:00 23076.9513 0.1546 0.3308
11/12/20 00:48:00 23076.9493 0.1547 0.3304
11/12/20 00:50:00 23076.9456 0.1548 0.3301
11/12/20 00:52:00 23076.9433 0.1549 0.3304
11/12/20 00:54:00 23076.9427 0.1551 0.3306
11/12/20 00:56:00 23076.9390 0.1551 0.3302
11/12/20 00:58:00 23076.9367 0.1552 0.3305
11/12/20 01:00:00 23076.9359 0.1553 0.3314
11/12/20 01:02:00 23076.9326 0.1554 0.3304
11/12/20 01:04:00 23076.9306 0.1555 0.3300
11/12/20 01:06:00 23076.9267 0.1556 0.3303
11/12/20 01:08:00 23076.9262 0.1557 0.3305
11/12/20 01:10:00 23076.9241 0.1558 0.3308
11/12/20 01:12:00 23076.9205 0.1558 0.3305
11/12/20 01:14:00 23076.9183 0.1559 0.3308
11/12/20 01:16:00 23076.9179 0.1561 0.3310
11/12/20 01:18:00 23076.9144 0.1562 0.3306
11/12/20 01:20:00 23076.9123 0.1563 0.3309
11/12/20 01:22:00 23076.9088 0.1564 0.3306
11/12/20 01:24:00 23076.9070 0.1565 0.3302
11/12/20 01:26:00 23076.9063 0.1567 0.3311
11/12/20 01:28:00 23076.9029 0.1567 0.3308
11/12/20 01:30:00 23076.9008 0.1568 0.3310
11/12/20 01:32:00 23076.8974 0.1569 0.3307
11/12/20 01:34:00 23076.8957 0.1570 0.3303
11/12/20 01:36:00 23076.8951 0.1572 0.3312
11/12/20 01:38:00 23076.8917 0.1573 0.3309
11/12/20 01:40:00 23076.8897 0.1573 0.3311
11/12/20 01:42:00 23076.8864 0.1574 0.3308
11/12/20 01:44:00 23076.8844 0.1575 0.3311
11/12/20 01:46:00 23076.8811 0.1575 0.3308
11/12/20 01:48:00 23076.8806 0.1577 0.3317
11/12/20 01:50:00 23076.8790 0.1578 0.3313
11/12/20 01:52:00 23076.8757 0.1579 0.3309
11/12/20 01:54:00 23076.8738 0.1580 0.3312
11/12/20 01:56:00 23076.8706 0.1581 0.3309
11/12/20 01:58:00 23076.8687 0.1582 0.3312
11/12/20 02:00:00 23076.8655 0.1583 0.3308
11/12/20 02:02:00 23076.8637 0.1584 0.3311
11/12/20 02:04:00 23076.8633 0.1585 0.3320
11/12/20 02:06:00 23076.8601 0.1586 0.3317
11/12/20 02:08:00 23076.8586 0.1587 0.3313
11/12/20 02:10:00 23076.8554 0.1589 0.3310
11/12/20 02:12:00 23076.8534 0.1590 0.3319
11/12/20 02:14:00 23076.8503 0.1591 0.3316
11/12/20 02:16:00 23076.8488 0.1592 0.3312
11/12/20 02:18:00 23076.8457 0.1592 0.3309
11/12/20 02:20:00 23076.8440 0.1594 0.3312
11/12/20 02:22:00 23076.8407 0.1595 0.3315
11/12/20 02:24:00 23076.8376 0.1596 0.3312
11/12/20 02:26:00 23076.8363 0.1597 0.3308
11/12/20 02:28:00 23076.8360 0.1599 0.3317
11/12/20 02:30:00 23076.8327 0.1599 0.3321
11/12/20 02:32:00 23076.8311 0.1600 0.3323
11/12/20 02:34:00 23076.8281 0.1602 0.3320
11/12/20 02:36:00 23076.8265 0.1603 0.3323
11/12/20 02:38:00 23076.8239 0.1604 0.3313
11/12/20 02:40:00 23076.8220 0.1605 0.3323
11/12/20 02:42:00 23076.8191 0.1606 0.3319
11/12/20 02:44:00 23076.8175 0.1607 0.3322
11/12/20 02:46:00 23076.8146 0.1608 0.3319
11/12/20 02:48:00 23076.8131 0.1609 0.3322
11/12/20 02:50:00 23076.8103 0.1610 0.3319
11/12/20 02:52:00 23076.8085 0.1611 0.3328
11/12/20 02:54:00 23076.8056 0.1612 0.3325
11/12/20 02:56:00 23076.8042 0.1613 0.3328
11/12/20 02:58:00 23076.8017 0.1615 0.3318
11/12/20 03:00:00 23076.8003 0.1616 0.3321
11/12/20 03:02:00 23076.7972 0.1616 0.3324
11/12/20 03:04:00 23076.7944 0.1617 0.3321
11/12/20 03:06:00 23076.7930 0.1618 0.3324
11/12/20 03:08:00 23076.7889 0.1618 0.3315
11/12/20 03:10:00 23076.7861 0.1620 0.3311
11/12/20 03:12:00 23076.7848 0.1621 0.3314
11/12/20 03:14:00 23076.7818 0.1621 0.3318
11/12/20 03:16:00 23076.7805 0.1623 0.3321
11/12/20 03:18:00 23076.7778 0.1624 0.3317
11/12/20 03:20:00 23076.7765 0.1625 0.3320
11/12/20 03:22:00 23076.7736 0.1626 0.3324
11/12/20 03:24:00 23076.7723 0.1628 0.3327
11/12/20 03:26:00 23076.7697 0.1629 0.3324
11/12/20 03:28:00 23076.7668 0.1629 0.3327
11/12/20 03:30:00 23076.7656 0.1631 0.3330
11/12/20 03:32:00 23076.7616 0.1631 0.3321
11/12/20 03:34:00 23076.7590 0.1632 0.3318
11/12/20 03:36:00 23076.7578 0.1634 0.3321
11/12/20 03:38:00 23076.7553 0.1635 0.3317
11/12/20 03:40:00 23076.7539 0.1636 0.3327
11/12/20 03:42:00 23076.7510 0.1637 0.3331
11/12/20 03:44:00 23076.7499 0.1638 0.3334
11/12/20 03:46:00 23076.7475 0.1640 0.3331
11/12/20 03:48:00 23076.7436 0.1640 0.3321
11/12/20 03:50:00 23076.7411 0.1642 0.3318
11/12/20 03:52:00 23076.7401 0.1643 0.3321
11/12/20 03:54:00 23076.7373 0.1643 0.3325
11/12/20 03:56:00 23076.7360 0.1645 0.3334
11/12/20 03:58:00 23076.7336 0.1646 0.3331
11/12/20 04:00:00 23076.7298 0.1646 0.3322
11/12/20 04:02:00 23076.7288 0.1648 0.3325
11/12/20 04:04:00 23076.7262 0.1649 0.3328
11/12/20 04:06:00 23076.7238 0.1649 0.3325
11/12/20 04:08:00 23076.7229 0.1651 0.3328
11/12/20 04:10:00 23076.7189 0.1651 0.3326
11/12/20 04:12:00 23076.7162 0.1653 0.3329
11/12/20 04:14:00 23076.7154 0.1654 0.3332
11/12/20 04:16:00 23076.7131 0.1656 0.3329
11/12/20 04:18:00 23076.7119 0.1657 0.3339
11/12/20 04:20:00 23076.7069 0.1657 0.3324
11/12/20 04:22:00 23076.7060 0.1658 0.3326
11/12/20 04:24:00 23076.7035 0.1660 0.3330
11/12/20 04:26:00 23076.7027 0.1662 0.3333
11/12/20 04:28:00 23076.6988 0.1662 0.3331
11/12/20 04:30:00 23076.6963 0.1662 0.3334
11/12/20 04:32:00 23076.6955 0.1665 0.3337
11/12/20 04:34:00 23076.6906 0.1664 0.3322
11/12/20 04:36:00 23076.6895 0.1666 0.3332
11/12/20 04:38:00 23076.6874 0.1667 0.3328
11/12/20 04:40:00 23076.6864 0.1669 0.3338
11/12/20 04:42:00 23076.6829 0.1669 0.3329
11/12/20 04:44:00 23076.6808 0.1670 0.3326
11/12/20 04:46:00 23076.6798 0.1672 0.3336
11/12/20 04:48:00 23076.6747 0.1672 0.3327
11/12/20 04:50:00 23076.6737 0.1674 0.3337
11/12/20 04:52:00 23076.6717 0.1676 0.3334
11/12/20 04:54:00 23076.6708 0.1677 0.3344
11/12/20 04:56:00 23076.6674 0.1677 0.3334
11/12/20 04:58:00 23076.6654 0.1678 0.3331
11/12/20 05:00:00 23076.6645 0.1679 0.3341
11/12/20 05:02:00 23076.6598 0.1680 0.3325
11/12/20 05:04:00 23076.6589 0.1682 0.3335
11/12/20 05:06:00 23076.6570 0.1683 0.3332
11/12/20 05:08:00 23076.6534 0.1683 0.3330
11/12/20 05:10:00 23076.6526 0.1685 0.3340
11/12/20 05:12:00 23076.6490 0.1686 0.3337
11/12/20 05:14:00 23076.6468 0.1687 0.3341
11/12/20 05:16:00 23076.6450 0.1688 0.3338
11/12/20 05:18:00 23076.6414 0.1688 0.3336
11/12/20 05:20:00 23076.6410 0.1691 0.3338
11/12/20 05:22:00 23076.6389 0.1692 0.3342
11/12/20 05:24:00 23076.6357 0.1692 0.3333
11/12/20 05:26:00 23076.6350 0.1694 0.3343
11/12/20 05:28:00 23076.6301 0.1695 0.3334
11/12/20 05:30:00 23076.6297 0.1697 0.3337
11/12/20 05:32:00 23076.6263 0.1697 0.3335
11/12/20 05:34:00 23076.6242 0.1697 0.3339
11/12/20 05:36:00 23076.6239 0.1699 0.3341
11/12/20 05:38:00 23076.6191 0.1700 0.3333
11/12/20 05:40:00 23076.6185 0.1702 0.3343
11/12/20 05:42:00 23076.6154 0.1703 0.3333
11/12/20 05:44:00 23076.6135 0.1704 0.3337
11/12/20 05:46:00 23076.6101 0.1704 0.3335
11/12/20 05:48:00 23076.6096 0.1706 0.3345
11/12/20 05:50:00 23076.6077 0.1707 0.3349
11/12/20 05:52:00 23076.6043 0.1708 0.3346
11/12/20 05:54:00 23076.6028 0.1709 0.3343
11/12/20 05:56:00 23076.5995 0.1710 0.3341
11/12/20 05:58:00 23076.5990 0.1712 0.3351
11/12/20 06:00:00 23076.5943 0.1713 0.3342
11/12/20 06:02:00 23076.5942 0.1715 0.3345
11/12/20 06:04:00 23076.5910 0.1715 0.3343
11/12/20 06:06:00 23076.5892 0.1715 0.3346
11/12/20 06:08:00 23076.5860 0.1716 0.3344
11/12/20 06:10:00 23076.5842 0.1718 0.3348
11/12/20 06:12:00 23076.5813 0.1719 0.3339
11/12/20 06:14:00 23076.5810 0.1721 0.3348
11/12/20 06:16:00 23076.5778 0.1722 0.3346
11/12/20 06:18:00 23076.5761 0.1723 0.3350
11/12/20 06:20:00 23076.5730 0.1723 0.3348
11/12/20 06:22:00 23076.5702 0.1724 0.3338
11/12/20 06:24:00 23076.5685 0.1726 0.3342
11/12/20 06:26:00 23076.5654 0.1727 0.3340
11/12/20 06:28:00 23076.5638 0.1728 0.3343
11/12/20 06:30:00 23076.5607 0.1729 0.3341
11/12/20 06:32:00 23076.5605 0.1731 0.3351
11/12/20 06:34:00 23076.5575 0.1732 0.3349
11/12/20 06:36:00 23076.5559 0.1733 0.3352
11/12/20 06:38:00 23076.5529 0.1734 0.3350
11/12/20 06:40:00 23076.5502 0.1735 0.3341
11/12/20 06:42:00 23076.5487 0.1737 0.3345
11/12/20 06:44:00 23076.5457 0.1738 0.3342
11/12/20 06:46:00 23076.5456 0.1740 0.3352
11/12/20 06:48:00 23076.5413 0.1740 0.3344
11/12/20 06:50:00 23076.5384 0.1741 0.3341
11/12/20 06:52:00 23076.5383 0.1743 0.3351
11/12/20 06:54:00 23076.5340 0.1743 0.3343
11/12/20 06:56:00 23076.5311 0.1744 0.3341
11/12/20 06:58:00 23076.5311 0.1746 0.3350
11/12/20 07:00:00 23076.5282 0.1746 0.3348
11/12/20 07:02:00 23076.5268 0.1749 0.3352
11/12/20 07:04:00 23076.5240 0.1749 0.3350
11/12/20 07:06:00 23076.5212 0.1750 0.3347
11/12/20 07:08:00 23076.5198 0.1751 0.3351
11/12/20 07:10:00 23076.5171 0.1752 0.3349
11/12/20 07:12:00 23076.5143 0.1753 0.3346
11/12/20 07:14:00 23076.5127 0.1755 0.3357
11/12/20 07:16:00 23076.5100 0.1756 0.3355
11/12/20 07:18:00 23076.5073 0.1757 0.3353
11/12/20 07:20:00 23076.5060 0.1758 0.3356
11/12/20 07:22:00 23076.5033 0.1759 0.3354
11/12/20 07:24:00 23076.5006 0.1761 0.3352
11/12/20 07:26:00 23076.4980 0.1761 0.3349
11/12/20 07:28:00 23076.4967 0.1763 0.3353
11/12/20 07:30:00 23076.4941 0.1764 0.3351
11/12/20 07:32:00 23076.4912 0.1765 0.3356
11/12/20 07:34:00 23076.4914 0.1767 0.3365
11/12/20 07:36:00 23076.4874 0.1767 0.3357
11/12/20 07:38:00 23076.4848 0.1768 0.3355
11/12/20 07:40:00 23076.4823 0.1770 0.3352
11/12/20 07:42:00 23076.4826 0.1771 0.3362
11/12/20 07:44:00 23076.4786 0.1772 0.3354
11/12/20 07:46:00 23076.4761 0.1773 0.3351
11/12/20 07:48:00 23076.4736 0.1774 0.3349
11/12/20 07:50:00 23076.4725 0.1776 0.3353
11/12/20 07:52:00 23076.4698 0.1776 0.3358
11/12/20 07:54:00 23076.4673 0.1778 0.3355
11/12/20 07:56:00 23076.4649 0.1778 0.3353
11/12/20 07:58:00 23076.4624 0.1779 0.3351
11/12/20 08:00:00 23076.4611 0.1781 0.3361
11/12/20 08:02:00 23076.4587 0.1782 0.3359
11/12/20 08:04:00 23076.4563 0.1783 0.3357
11/12/20 08:06:00 23076.4536 0.1785 0.3362
11/12/20 08:08:00 23076.4513 0.1786 0.3359
11/12/20 08:10:00 23076.4503 0.1787 0.3363
11/12/20 08:12:00 23076.4480 0.1788 0.3361
11/12/20 08:14:00 23076.4457 0.1789 0.3358
11/12/20 08:16:00 23076.4434 0.1791 0.3356
11/12/20 08:18:00 23076.4394 0.1791 0.3355
11/12/20 08:20:00 23076.4371 0.1793 0.3352
11/12/20 08:22:00 23076.4377 0.1795 0.3362
11/12/20 08:24:00 23076.4351 0.1795 0.3367
11/12/20 08:26:00 23076.4315 0.1797 0.3359
11/12/20 08:28:00 23076.4290 0.1797 0.3363
11/12/20 08:30:00 23076.4268 0.1799 0.3361
11/12/20 08:32:00 23076.4246 0.1800 0.3359
11/12/20 08:34:00 23076.4221 0.1801 0.3363
11/12/20 08:36:00 23076.4213 0.1803 0.3367
11/12/20 08:38:00 23076.4192 0.1804 0.3365
11/12/20 08:40:00 23076.4171 0.1805 0.3362
11/12/20 08:42:00 23076.4146 0.1806 0.3367
11/12/20 08:44:00 23076.4111 0.1807 0.3359
11/12/20 08:46:00 23076.4087 0.1808 0.3363
11/12/20 08:48:00 23076.4066 0.1809 0.3361
11/12/20 08:50:00 23076.4043 0.1811 0.3366
11/12/20 08:52:00 23076.4022 0.1812 0.3364
11/12/20 08:54:00 23076.3999 0.1813 0.3368
11/12/20 08:56:00 23076.3965 0.1813 0.3360
11/12/20 08:58:00 23076.3973 0.1816 0.3370
11/12/20 09:00:00 23076.3953 0.1817 0.3367
11/12/20 09:02:00 23076.3930 0.1818 0.3372
11/12/20 09:04:00 23076.3896 0.1819 0.3364
11/12/20 09:06:00 23076.3874 0.1820 0.3368
11/12/20 09:08:00 23076.3854 0.1822 0.3366
11/12/20 09:10:00 23076.3832 0.1822 0.3371
11/12/20 09:12:00 23076.3810 0.1824 0.3375
11/12/20 09:14:00 23076.3791 0.1825 0.3373
11/12/20 09:16:00 23076.3758 0.1826 0.3365
11/12/20 09:18:00 23076.3739 0.1828 0.3362
11/12/20 09:20:00 23076.3718 0.1829 0.3367
11/12/20 09:22:00 23076.3696 0.1830 0.3372
11/12/20 09:24:00 23076.3678 0.1831 0.3370
11/12/20 09:26:00 23076.3657 0.1832 0.3374
11/12/20 09:28:00 23076.3622 0.1833 0.3373
11/12/20 09:30:00 23076.3604 0.1834 0.3371
11/12/20 09:32:00 23076.3586 0.1836 0.3368
11/12/20 09:34:00 23076.3566 0.1837 0.3373
11/12/20 09:36:00 23076.3548 0.1838 0.3371
11/12/20 09:38:00 23076.3528 0.1840 0.3375
11/12/20 09:40:00 23076.3494 0.1841 0.3374
11/12/20 09:42:00 23076.3474 0.1841 0.3379
11/12/20 09:44:00 23076.3457 0.1843 0.3376
11/12/20 09:46:00 23076.3412 0.1843 0.3362
11/12/20 09:48:00 23076.3393 0.1845 0.3367
11/12/20 09:50:00 23076.3373 0.1846 0.3371
11/12/20 09:52:00 23076.3357 0.1848 0.3369
11/12/20 09:54:00 23076.3338 0.1849 0.3374
11/12/20 09:56:00 23076.3305 0.1850 0.3372
11/12/20 09:58:00 23076.3289 0.1851 0.3370
11/12/20 10:00:00 23076.3273 0.1853 0.3368
11/12/20 10:02:00 23076.3254 0.1854 0.3372
11/12/20 10:04:00 23076.3236 0.1855 0.3377
11/12/20 10:06:00 23076.3218 0.1856 0.3382
11/12/20 10:08:00 23076.3171 0.1857 0.3374
11/12/20 10:10:00 23076.3156 0.1859 0.3372
11/12/20 10:12:00 23076.3124 0.1860 0.3371
11/12/20 10:14:00 23076.3110 0.1861 0.3368
11/12/20 10:16:00 23076.3092 0.1862 0.3373
11/12/20 10:18:00 23076.3074 0.1863 0.3378
11/12/20 10:20:00 23076.3057 0.1865 0.3382
11/12/20 10:22:00 23076.3043 0.1866 0.3380
11/12/20 10:24:00 23076.2998 0.1867 0.3373
11/12/20 10:26:00 23076.2981 0.1868 0.3377
11/12/20 10:28:00 23076.2950 0.1869 0.3376
11/12/20 10:30:00 23076.2933 0.1871 0.3381
11/12/20 10:32:00 23076.2917 0.1872 0.3385
11/12/20 10:34:00 23076.2903 0.1873 0.3383
11/12/20 10:36:00 23076.2862 0.1874 0.3368
11/12/20 10:38:00 23076.2846 0.1876 0.3373
11/12/20 10:40:00 23076.2830 0.1877 0.3378
11/12/20 10:42:00 23076.2814 0.1878 0.3383
11/12/20 10:44:00 23076.2785 0.1879 0.3381
11/12/20 10:46:00 23076.2758 0.1880 0.3373
11/12/20 10:48:00 23076.2729 0.1881 0.3371
11/12/20 10:50:00 23076.2713 0.1883 0.3376
11/12/20 10:52:00 23076.2695 0.1884 0.3388
11/12/20 10:54:00 23076.2655 0.1885 0.3373
11/12/20 10:56:00 23076.2640 0.1886 0.3378
11/12/20 10:58:00 23076.2626 0.1888 0.3383
11/12/20 11:00:00 23076.2611 0.1889 0.3388
11/12/20 11:02:00 23076.2569 0.1890 0.3380
11/12/20 11:04:00 23076.2557 0.1892 0.3378
11/12/20 11:06:00 23076.2543 0.1893 0.3382
11/12/20 11:08:00 23076.2515 0.1894 0.3381
11/12/20 11:10:00 23076.2487 0.1895 0.3380
11/12/20 11:12:00 23076.2460 0.1896 0.3378
11/12/20 11:14:00 23076.2449 0.1898 0.3376
11/12/20 11:16:00 23076.2433 0.1899 0.3388
11/12/20 11:18:00 23076.2391 0.1900 0.3380
11/12/20 11:20:00 23076.2378 0.1901 0.3385
11/12/20 11:22:00 23076.2365 0.1903 0.3390
11/12/20 11:24:00 23076.2327 0.1904 0.3375
11/12/20 11:26:00 23076.2314 0.1905 0.3380
11/12/20 11:28:00 23076.2299 0.1907 0.3392
11/12/20 11:30:00 23076.2258 0.1907 0.3384
11/12/20 11:32:00 23076.2249 0.1909 0.3382
11/12/20 11:34:00 23076.2237 0.1910 0.3386
11/12/20 11:36:00 23076.2194 0.1911 0.3386
11/12/20 11:38:00 23076.2182 0.1912 0.3391
11/12/20 11:40:00 23076.2173 0.1914 0.3388
11/12/20 11:42:00 23076.2133 0.1915 0.3381
11/12/20 11:44:00 23076.2119 0.1917 0.3393
11/12/20 11:46:00 23076.2094 0.1918 0.3391
11/12/20 11:48:00 23076.2071 0.1919 0.3383
11/12/20 11:50:00 23076.2046 0.1920 0.3382
11/12/20 11:52:00 23076.2018 0.1921 0.3387
11/12/20 11:54:00 23076.1994 0.1922 0.3386
11/12/20 11:56:00 23076.1983 0.1923 0.3390
11/12/20 11:58:00 23076.1944 0.1925 0.3383
11/12/20 12:00:00 23076.1934 0.1926 0.3388
11/12/20 12:02:00 23076.1924 0.1928 0.3392
11/12/20 12:04:00 23076.1886 0.1928 0.3385
11/12/20 12:06:00 23076.1876 0.1930 0.3390
11/12/20 12:08:00 23076.1838 0.1931 0.3382
11/12/20 12:10:00 23076.1825 0.1933 0.3394
11/12/20 12:12:00 23076.1791 0.1933 0.3379
11/12/20 12:14:00 23076.1778 0.1935 0.3391
11/12/20 12:16:00 23076.1769 0.1937 0.3396
11/12/20 12:18:00 23076.1732 0.1937 0.3388
11/12/20 12:20:00 23076.1723 0.1939 0.3393
11/12/20 12:22:00 23076.1686 0.1940 0.3386
11/12/20 12:24:00 23076.1674 0.1941 0.3397
11/12/20 12:26:00 23076.1638 0.1942 0.3390
11/12/20 12:28:00 23076.1629 0.1944 0.3395
11/12/20 12:30:00 23076.1593 0.1945 0.3387
11/12/20 12:32:00 23076.1585 0.1947 0.3392
11/12/20 12:34:00 23076.1549 0.1947 0.3384
11/12/20 12:36:00 23076.1541 0.1949 0.3389
11/12/20 12:38:00 23076.1502 0.1950 0.3389
11/12/20 12:40:00 23076.1495 0.1951 0.3393
11/12/20 12:42:00 23076.1459 0.1952 0.3386
11/12/20 12:44:00 23076.1449 0.1954 0.3398
11/12/20 12:46:00 23076.1414 0.1955 0.3390
11/12/20 12:48:00 23076.1407 0.1956 0.3395
11/12/20 12:50:00 23076.1372 0.1958 0.3387
11/12/20 12:52:00 23076.1362 0.1959 0.3399
11/12/20 12:54:00 23076.1328 0.1960 0.3392
11/12/20 12:56:00 23076.1321 0.1962 0.3396
11/12/20 12:58:00 23076.1287 0.1963 0.3389
11/12/20 13:00:00 23076.1278 0.1964 0.3401
11/12/20 13:02:00 23076.1244 0.1965 0.3393
11/12/20 13:04:00 23076.1224 0.1966 0.3392
11/12/20 13:06:00 23076.1201 0.1968 0.3397
11/12/20 13:08:00 23076.1182 0.1969 0.3396
11/12/20 13:10:00 23076.1162 0.1970 0.3395
11/12/20 13:12:00 23076.1140 0.1972 0.3400
11/12/20 13:14:00 23076.1121 0.1973 0.3399
11/12/20 13:16:00 23076.1101 0.1974 0.3397
11/12/20 13:18:00 23076.1065 0.1976 0.3397
11/12/20 13:20:00 23076.1061 0.1977 0.3402
11/12/20 13:22:00 23076.1028 0.1979 0.3394
11/12/20 13:24:00 23076.1021 0.1980 0.3406
11/12/20 13:26:00 23076.0985 0.1981 0.3405
11/12/20 13:28:00 23076.0956 0.1982 0.3391
11/12/20 13:30:00 23076.0949 0.1983 0.3403
11/12/20 13:32:00 23076.0914 0.1985 0.3402
11/12/20 13:34:00 23076.0882 0.1985 0.3395
11/12/20 13:36:00 23076.0879 0.1987 0.3400
11/12/20 13:38:00 23076.0844 0.1988 0.3399
11/12/20 13:40:00 23076.0827 0.1990 0.3398
11/12/20 13:42:00 23076.0806 0.1991 0.3403
11/12/20 13:44:00 23076.0789 0.1993 0.3402
11/12/20 13:46:00 23076.0758 0.1993 0.3394
11/12/20 13:48:00 23076.0753 0.1995 0.3406
11/12/20 13:50:00 23076.0719 0.1996 0.3406
11/12/20 13:52:00 23076.0688 0.1998 0.3398
11/12/20 13:54:00 23076.0683 0.1999 0.3410
11/12/20 13:56:00 23076.0653 0.2000 0.3403
11/12/20 13:58:00 23076.0622 0.2001 0.3395
11/12/20 14:00:00 23076.0617 0.2003 0.3407
11/12/20 14:02:00 23076.0585 0.2003 0.3406
11/12/20 14:04:00 23076.0555 0.2005 0.3399
11/12/20 14:06:00 23076.0550 0.2007 0.3411
11/12/20 14:08:00 23076.0521 0.2008 0.3403
11/12/20 14:10:00 23076.0503 0.2009 0.3409
11/12/20 14:12:00 23076.0474 0.2010 0.3401
11/12/20 14:14:00 23076.0470 0.2012 0.3413
11/12/20 14:16:00 23076.0441 0.2013 0.3406
11/12/20 14:18:00 23076.0409 0.2014 0.3405
11/12/20 14:20:00 23076.0380 0.2015 0.3398
11/12/20 14:22:00 23076.0377 0.2017 0.3409
11/12/20 14:24:00 23076.0346 0.2019 0.3409
11/12/20 14:26:00 23076.0317 0.2019 0.3401
11/12/20 14:28:00 23076.0300 0.2021 0.3407
11/12/20 14:30:00 23076.0283 0.2022 0.3413
11/12/20 14:32:00 23076.0270 0.2024 0.3411
11/12/20 14:34:00 23076.0239 0.2025 0.3411
11/12/20 14:36:00 23076.0212 0.2026 0.3403
11/12/20 14:38:00 23076.0181 0.2027 0.3403
11/12/20 14:40:00 23076.0179 0.2029 0.3415
11/12/20 14:42:00 23076.0152 0.2030 0.3407
11/12/20 14:44:00 23076.0122 0.2031 0.3407
11/12/20 14:46:00 23076.0106 0.2033 0.3412
11/12/20 14:48:00 23076.0080 0.2034 0.3405
11/12/20 14:50:00 23076.0047 0.2035 0.3412
11/12/20 14:52:00 23076.0049 0.2037 0.3416
11/12/20 14:54:00 23076.0020 0.2037 0.3416
11/12/20 14:56:00 23075.9991 0.2039 0.3415
11/12/20 14:58:00 23075.9965 0.2040 0.3408
11/12/20 15:00:00 23075.9950 0.2042 0.3413
11/12/20 15:02:00 23075.9924 0.2043 0.3406
11/12/20 15:04:00 23075.9896 0.2044 0.3406
11/12/20 15:06:00 23075.9895 0.2046 0.3417
11/12/20 15:08:00 23075.9867 0.2047 0.3417
11/12/20 15:10:00 23075.9839 0.2049 0.3416
11/12/20 15:12:00 23075.9814 0.2050 0.3409
11/12/20 15:14:00 23075.9800 0.2051 0.3415
11/12/20 15:16:00 23075.9773 0.2052 0.3414
11/12/20 15:18:00 23075.9745 0.2054 0.3414
11/12/20 15:20:00 23075.9718 0.2055 0.3413
11/12/20 15:22:00 23075.9693 0.2056 0.3406
11/12/20 15:24:00 23075.9694 0.2058 0.3417
11/12/20 15:26:00 23075.9667 0.2059 0.3417
11/12/20 15:28:00 23075.9655 0.2061 0.3423
11/12/20 15:30:00 23075.9628 0.2062 0.3422
11/12/20 15:32:00 23075.9604 0.2063 0.3415
11/12/20 15:34:00 23075.9575 0.2064 0.3421
11/12/20 15:36:00 23075.9552 0.2066 0.3414
11/12/20 15:38:00 23075.9540 0.2068 0.3419
11/12/20 15:40:00 23075.9514 0.2069 0.3419
11/12/20 15:42:00 23075.9488 0.2070 0.3419
11/12/20 15:44:00 23075.9462 0.2071 0.3418
11/12/20 15:46:00 23075.9439 0.2073 0.3411
11/12/20 15:48:00 23075.9411 0.2073 0.3417
11/12/20 15:50:00 23075.9403 0.2075 0.3416
11/12/20 15:52:00 23075.9378 0.2076 0.3415
11/12/20 15:54:00 23075.9352 0.2078 0.3415
11/12/20 15:56:00 23075.9328 0.2079 0.3415
11/12/20 15:58:00 23075.9300 0.2080 0.3421
11/12/20 16:00:00 23075.9292 0.2082 0.3420
11/12/20 16:02:00 23075.9268 0.2083 0.3419
11/12/20 16:04:00 23075.9243 0.2085 0.3419
11/12/20 16:06:00 23075.9219 0.2086 0.3418
11/12/20 16:08:00 23075.9195 0.2087 0.3418
11/12/20 16:10:00 23075.9185 0.2089 0.3424
11/12/20 16:12:00 23075.9162 0.2090 0.3423
11/12/20 16:14:00 23075.9138 0.2091 0.3423
11/12/20 16:16:00 23075.9115 0.2093 0.3422
11/12/20 16:18:00 23075.9091 0.2094 0.3422
11/12/20 16:20:00 23075.9082 0.2096 0.3427
11/12/20 16:22:00 23075.9059 0.2097 0.3427
11/12/20 16:24:00 23075.9036 0.2098 0.3426
11/12/20 16:26:00 23075.9013 0.2100 0.3426
11/12/20 16:28:00 23075.8991 0.2101 0.3426
11/12/20 16:30:00 23075.8954 0.2102 0.3419
11/12/20 16:32:00 23075.8932 0.2103 0.3419
11/12/20 16:34:00 23075.8910 0.2105 0.3418
11/12/20 16:36:00 23075.8884 0.2106 0.3425
11/12/20 16:38:00 23075.8880 0.2108 0.3423
11/12/20 16:40:00 23075.8855 0.2109 0.3430
11/12/20 16:42:00 23075.8836 0.2111 0.3422
11/12/20 16:44:00 23075.8812 0.2112 0.3429
11/12/20 16:46:00 23075.8790 0.2113 0.3429
11/12/20 16:48:00 23075.8755 0.2114 0.3422
11/12/20 16:50:00 23075.8734 0.2115 0.3422
11/12/20 16:52:00 23075.8713 0.2116 0.3421
11/12/20 16:54:00 23075.8703 0.2118 0.3434
11/12/20 16:56:00 23075.8685 0.2119 0.3426
11/12/20 16:58:00 23075.8662 0.2121 0.3433
11/12/20 17:00:00 23075.8641 0.2123 0.3432
11/12/20 17:02:00 23075.8607 0.2124 0.3426
11/12/20 17:04:00 23075.8587 0.2125 0.3425
11/12/20 17:06:00 23075.8564 0.2126 0.3432
11/12/20 17:08:00 23075.8547 0.2128 0.3425
11/12/20 17:10:00 23075.8525 0.2129 0.3431
11/12/20 17:12:00 23075.8519 0.2131 0.3437
11/12/20 17:14:00 23075.8469 0.2132 0.3431
11/12/20 17:16:00 23075.8452 0.2133 0.3424
11/12/20 17:18:00 23075.8444 0.2135 0.3436
11/12/20 17:20:00 23075.8425 0.2136 0.3436
11/12/20 17:22:00 23075.8375 0.2137 0.3430
11/12/20 17:24:00 23075.8374 0.2138 0.3429
11/12/20 17:26:00 23075.8352 0.2140 0.3436
11/12/20 17:28:00 23075.8334 0.2141 0.3435
11/12/20 17:30:00 23075.8315 0.2143 0.3435
11/12/20 17:32:00 23075.8283 0.2144 0.3428
11/12/20 17:34:00 23075.8262 0.2145 0.3435
11/12/20 17:36:00 23075.8244 0.2147 0.3434
11/12/20 17:38:00 23075.8226 0.2149 0.3434
11/12/20 17:40:00 23075.8192 0.2150 0.3434
11/12/20 17:42:00 23075.8174 0.2151 0.3434
11/12/20 17:44:00 23075.8157 0.2153 0.3433
11/12/20 17:46:00 23075.8126 0.2153 0.3427
11/12/20 17:48:00 23075.8106 0.2155 0.3433
11/12/20 17:50:00 23075.8089 0.2156 0.3433
11/12/20 17:52:00 23075.8069 0.2158 0.3439
11/12/20 17:54:00 23075.8039 0.2159 0.3433
11/12/20 17:56:00 23075.8019 0.2161 0.3440
11/12/20 17:58:00 23075.8003 0.2162 0.3439
11/12/20 18:00:00 23075.7969 0.2164 0.3440
11/12/20 18:02:00 23075.7956 0.2165 0.3432
11/12/20 18:04:00 23075.7938 0.2166 0.3439
11/12/20 18:06:00 23075.7908 0.2167 0.3432
11/12/20 18:08:00 23075.7892 0.2169 0.3432
11/12/20 18:10:00 23075.7874 0.2170 0.3438
11/12/20 18:12:00 23075.7844 0.2172 0.3432
11/12/20 18:14:00 23075.7826 0.2173 0.3438
11/12/20 18:16:00 23075.7811 0.2175 0.3438
11/12/20 18:18:00 23075.7779 0.2176 0.3438
11/12/20 18:20:00 23075.7764 0.2177 0.3438
11/12/20 18:22:00 23075.7746 0.2179 0.3444
11/12/20 18:24:00 23075.7718 0.2180 0.3438
11/12/20 18:26:00 23075.7701 0.2182 0.3444
11/12/20 18:28:00 23075.7686 0.2183 0.3444
11/12/20 18:30:00 23075.7644 0.2184 0.3431
11/12/20 18:32:00 23075.7641 0.2186 0.3444
11/12/20 18:34:00 23075.7596 0.2187 0.3438
11/12/20 18:36:00 23075.7580 0.2188 0.3445
11/12/20 18:38:00 23075.7580 0.2190 0.3451
11/12/20 18:40:00 23075.7539 0.2191 0.3438
11/12/20 18:42:00 23075.7523 0.2193 0.3445
11/12/20 18:44:00 23075.7495 0.2194 0.3438
11/12/20 18:46:00 23075.7479 0.2196 0.3445
11/12/20 18:48:00 23075.7453 0.2197 0.3438
11/12/20 18:50:00 23075.7437 0.2198 0.3445
11/12/20 18:52:00 23075.7421 0.2200 0.3451
11/12/20 18:54:00 23075.7395 0.2201 0.3445
11/12/20 18:56:00 23075.7380 0.2203 0.3451
11/12/20 18:58:00 23075.7339 0.2203 0.3439
11/12/20 19:00:00 23075.7338 0.2205 0.3451
11/12/20 19:02:00 23075.7299 0.2207 0.3439
11/12/20 19:04:00 23075.7284 0.2208 0.3445
11/12/20 19:06:00 23075.7255 0.2209 0.3446
11/12/20 19:08:00 23075.7244 0.2211 0.3445
11/12/20 19:10:00 23075.7215 0.2212 0.3446
11/12/20 19:12:00 23075.7204 0.2214 0.3445
11/12/20 19:14:00 23075.7159 0.2215 0.3447
11/12/20 19:16:00 23075.7148 0.2217 0.3446
11/12/20 19:18:00 23075.7124 0.2218 0.3440
11/12/20 19:20:00 23075.7107 0.2219 0.3453
11/12/20 19:22:00 23075.7083 0.2221 0.3447
11/12/20 19:24:00 23075.7069 0.2222 0.3453
11/12/20 19:26:00 23075.7045 0.2224 0.3447
11/12/20 19:28:00 23075.7032 0.2226 0.3453
11/12/20 19:30:00 23075.6991 0.2226 0.3448
11/12/20 19:32:00 23075.6981 0.2228 0.3447
11/12/20 19:34:00 23075.6955 0.2229 0.3448
11/12/20 19:36:00 23075.6928 0.2231 0.3448
11/12/20 19:38:00 23075.6919 0.2232 0.3448
11/12/20 19:40:00 23075.6876 0.2233 0.3449
11/12/20 19:42:00 23075.6881 0.2235 0.3455
11/12/20 19:44:00 23075.6844 0.2236 0.3442
11/12/20 19:46:00 23075.6829 0.2238 0.3456
11/12/20 19:48:00 23075.6806 0.2239 0.3449
11/12/20 19:50:00 23075.6767 0.2240 0.3444
11/12/20 19:52:00 23075.6769 0.2242 0.3456
11/12/20 19:54:00 23075.6733 0.2244 0.3444
11/12/20 19:56:00 23075.6719 0.2245 0.3457
11/12/20 19:58:00 23075.6697 0.2246 0.3451
11/12/20 20:00:00 23075.6658 0.2247 0.3445
11/12/20 20:02:00 23075.6662 0.2249 0.3458
11/12/20 20:04:00 23075.6623 0.2250 0.3452
11/12/20 20:06:00 23075.6616 0.2252 0.3452
11/12/20 20:08:00 23075.6588 0.2253 0.3459
11/12/20 20:10:00 23075.6553 0.2255 0.3447
11/12/20 20:12:00 23075.6557 0.2257 0.3459
11/12/20 20:14:00 23075.6519 0.2258 0.3454
11/12/20 20:16:00 23075.6496 0.2259 0.3454
11/12/20 20:18:00 23075.6486 0.2261 0.3461
11/12/20 20:20:00 23075.6463 0.2262 0.3461
11/12/20 20:22:00 23075.6428 0.2263 0.3449
11/12/20 20:24:00 23075.6416 0.2265 0.3462
11/12/20 20:26:00 23075.6396 0.2266 0.3456
11/12/20 20:28:00 23075.6359 0.2268 0.3450
11/12/20 20:30:00 23075.6362 0.2269 0.3470
11/12/20 20:32:00 23075.6328 0.2270 0.3457
11/12/20 20:34:00 23075.6306 0.2272 0.3458
11/12/20 20:36:00 23075.6269 0.2273 0.3452
11/12/20 20:38:00 23075.6261 0.2275 0.3459
11/12/20 20:40:00 23075.6239 0.2276 0.3459
11/12/20 20:42:00 23075.6217 0.2278 0.3460
11/12/20 20:44:00 23075.6210 0.2280 0.3466
11/12/20 20:46:00 23075.6174 0.2281 0.3461
11/12/20 20:48:00 23075.6153 0.2282 0.3461
11/12/20 20:50:00 23075.6117 0.2284 0.3456
11/12/20 20:52:00 23075.6124 0.2285 0.3468
11/12/20 20:54:00 23075.6089 0.2287 0.3463
11/12/20 20:56:00 23075.6068 0.2288 0.3463
11/12/20 20:58:00 23075.6033 0.2289 0.3457
11/12/20 21:00:00 23075.6027 0.2291 0.3464
11/12/20 21:02:00 23075.6006 0.2293 0.3465
11/12/20 21:04:00 23075.5986 0.2294 0.3465
11/12/20 21:06:00 23075.5952 0.2295 0.3459
11/12/20 21:08:00 23075.5932 0.2296 0.3460
11/12/20 21:10:00 23075.5926 0.2299 0.3466
11/12/20 21:12:00 23075.5892 0.2299 0.3461
11/12/20 21:14:00 23075.5869 0.2301 0.3468
11/12/20 21:16:00 23075.5839 0.2302 0.3456
11/12/20 21:18:00 23075.5820 0.2303 0.3456
11/12/20 21:20:00 23075.5811 0.2305 0.3470
11/12/20 21:22:00 23075.5792 0.2307 0.3470
11/12/20 21:24:00 23075.5759 0.2308 0.3465
11/12/20 21:26:00 23075.5741 0.2309 0.3465
11/12/20 21:28:00 23075.5708 0.2311 0.3460
11/12/20 21:30:00 23075.5689 0.2312 0.3460
11/12/20 21:32:00 23075.5685 0.2314 0.3467
11/12/20 21:34:00 23075.5664 0.2316 0.3474
11/12/20 21:36:00 23075.5632 0.2317 0.3469
11/12/20 21:38:00 23075.5614 0.2318 0.3469
11/12/20 21:40:00 23075.5582 0.2320 0.3463
11/12/20 21:42:00 23075.5564 0.2322 0.3464
11/12/20 21:44:00 23075.5547 0.2322 0.3464
11/12/20 21:46:00 23075.5515 0.2324 0.3459
11/12/20 21:48:00 23075.5509 0.2326 0.3472
11/12/20 21:50:00 23075.5492 0.2327 0.3473
11/12/20 21:52:00 23075.5461 0.2328 0.3467
11/12/20 21:54:00 23075.5441 0.2330 0.3475
11/12/20 21:56:00 23075.5410 0.2331 0.3469
11/12/20 21:58:00 23075.5394 0.2333 0.3470
11/12/20 22:00:00 23075.5377 0.2335 0.3470
11/12/20 22:02:00 23075.5344 0.2336 0.3472
11/12/20 22:04:00 23075.5328 0.2337 0.3472
11/12/20 22:06:00 23075.5298 0.2338 0.3466
11/12/20 22:08:00 23075.5282 0.2340 0.3467
11/12/20 22:10:00 23075.5249 0.2342 0.3468
11/12/20 22:12:00 23075.5234 0.2343 0.3469
11/12/20 22:14:00 23075.5204 0.2344 0.3463
11/12/20 22:16:00 23075.5217 0.2347 0.3476
11/12/20 22:18:00 23075.5185 0.2348 0.3477
11/12/20 22:20:00 23075.5170 0.2349 0.3478
11/12/20 22:22:00 23075.5141 0.2351 0.3472
11/12/20 22:24:00 23075.5123 0.2352 0.3480
11/12/20 22:26:00 23075.5095 0.2354 0.3474
11/12/20 22:28:00 23075.5080 0.2355 0.3475
11/12/20 22:30:00 23075.5066 0.2357 0.3475
11/12/20 22:32:00 23075.5035 0.2358 0.3476
11/12/20 22:34:00 23075.5018 0.2360 0.3484
11/12/20 22:36:00 23075.4990 0.2361 0.3478
11/12/20 22:38:00 23075.4976 0.2363 0.3479
11/12/20 22:40:00 23075.4948 0.2364 0.3473
11/12/20 22:42:00 23075.4932 0.2366 0.3481
11/12/20 22:44:00 23075.4904 0.2367 0.3475
11/12/20 22:46:00 23075.4860 0.2368 0.3471
11/12/20 22:48:00 23075.4847 0.2370 0.3471
11/12/20 22:50:00 23075.4817 0.2371 0.3472
11/12/20 22:52:00 23075.4804 0.2373 0.3473
11/12/20 22:54:00 23075.4792 0.2374 0.3473
11/12/20 22:56:00 23075.4762 0.2376 0.3475
11/12/20 22:58:00 23075.4750 0.2378 0.3475
11/12/20 23:00:00 23075.4721 0.2378 0.3477
11/12/20 23:02:00 23075.4709 0.2380 0.3477
11/12/20 23:04:00 23075.4680 0.2381 0.3479
11/12/20 23:06:00 23075.4668 0.2383 0.3479
11/12/20 23:08:00 23075.4639 0.2385 0.3481
11/12/20 23:10:00 23075.4625 0.2386 0.3488
11/12/20 23:12:00 23075.4613 0.2388 0.3488
11/12/20 23:14:00 23075.4560 0.2389 0.3471
11/12/20 23:16:00 23075.4546 0.2390 0.3478
11/12/20 23:18:00 23075.4532 0.2392 0.3486
11/12/20 23:20:00 23075.4507 0.2394 0.3480
11/12/20 23:22:00 23075.4497 0.2396 0.3481
11/12/20 23:24:00 23075.4469 0.2397 0.3482
11/12/20 23:26:00 23075.4459 0.2398 0.3483
11/12/20 23:28:00 23075.4431 0.2399 0.3484
11/12/20 23:30:00 23075.4390 0.2401 0.3479
11/12/20 23:32:00 23075.4380 0.2402 0.3480
11/12/20 23:34:00 23075.4353 0.2404 0.3481
11/12/20 23:36:00 23075.4344 0.2406 0.3482
11/12/20 23:38:00 23075.4317 0.2407 0.3483
11/12/20 23:40:00 23075.4305 0.2409 0.3491
11/12/20 23:42:00 23075.4267 0.2410 0.3479
11/12/20 23:44:00 23075.4241 0.2412 0.3480
11/12/20 23:46:00 23075.4232 0.2413 0.3481
11/12/20 23:48:00 23075.4217 0.2415 0.3495
11/12/20 23:50:00 23075.4195 0.2416 0.3490
11/12/20 23:52:00 23075.4155 0.2417 0.3485
11/12/20 23:54:00 23075.4147 0.2419 0.3486
11/12/20 23:56:00 23075.4124 0.2421 0.3480
11/12/20 23:58:00 23075.4113 0.2422 0.3487
11/12/21 00:00:00 23075.4088 0.2424 0.3489
11/12/21 00:02:00 23075.4049 0.2425 0.3484
11/12/21 00:04:00 23075.4038 0.2426 0.3492
11/12/21 00:06:00 23075.4017 0.2428 0.3486
11/12/21 00:08:00 23075.4006 0.2430 0.3494
11/12/21 00:10:00 23075.3968 0.2431 0.3489
11/12/21 00:12:00 23075.3944 0.2433 0.3490
11/12/21 00:14:00 23075.3937 0.2435 0.3491
11/12/21 00:16:00 23075.3913 0.2436 0.3492
11/12/21 00:18:00 23075.3878 0.2437 0.3481
11/12/21 00:20:00 23075.3868 0.2439 0.3488
11/12/21 00:22:00 23075.3845 0.2440 0.3489
11/12/21 00:24:00 23075.3808 0.2442 0.3485
11/12/21 00:26:00 23075.3798 0.2443 0.3492
11/12/21 00:28:00 23075.3778 0.2445 0.3487
11/12/21 00:30:00 23075.3769 0.2447 0.3494
11/12/21 00:32:00 23075.3733 0.2448 0.3490
11/12/21 00:34:00 23075.3713 0.2449 0.3484
11/12/21 00:36:00 23075.3701 0.2451 0.3498
11/12/21 00:38:00 23075.3665 0.2452 0.3494
11/12/21 00:40:00 23075.3646 0.2454 0.3488
11/12/21 00:42:00 23075.3638 0.2455 0.3496
11/12/21 00:44:00 23075.3602 0.2457 0.3491
11/12/21 00:46:00 23075.3594 0.2458 0.3499
11/12/21 00:48:00 23075.3575 0.2460 0.3493
11/12/21 00:50:00 23075.3540 0.2462 0.3488
11/12/21 00:52:00 23075.3529 0.2463 0.3503
11/12/21 00:54:00 23075.3483 0.2464 0.3485
11/12/21 00:56:00 23075.3476 0.2466 0.3493
11/12/21 00:58:00 23075.3469 0.2468 0.3500
11/12/21 01:00:00 23075.3420 0.2469 0.3489
11/12/21 01:02:00 23075.3414 0.2471 0.3497
11/12/21 01:04:00 23075.3410 0.2473 0.3497
11/12/21 01:06:00 23075.3359 0.2473 0.3494
11/12/21 01:08:00 23075.3352 0.2476 0.3501
11/12/21 01:10:00 23075.3318 0.2477 0.3496
11/12/21 01:12:00 23075.3312 0.2479 0.3504
11/12/21 01:14:00 23075.3295 0.2480 0.3498
11/12/21 01:16:00 23075.3262 0.2482 0.3494
11/12/21 01:18:00 23075.3256 0.2483 0.3501
11/12/21 01:20:00 23075.3209 0.2484 0.3490
11/12/21 01:22:00 23075.3203 0.2486 0.3498
11/12/21 01:24:00 23075.3170 0.2487 0.3493
11/12/21 01:26:00 23075.3148 0.2489 0.3502
11/12/21 01:28:00 23075.3146 0.2491 0.3502
11/12/21 01:30:00 23075.3114 0.2492 0.3497
11/12/21 01:32:00 23075.3095 0.2494 0.3499
11/12/21 01:34:00 23075.3062 0.2495 0.3494
11/12/21 01:36:00 23075.3058 0.2497 0.3502
11/12/21 01:38:00 23075.3026 0.2499 0.3497
11/12/21 01:40:00 23075.3008 0.2500 0.3498
11/12/21 01:42:00 23075.2976 0.2502 0.3494
11/12/21 01:44:00 23075.2972 0.2503 0.3501
11/12/21 01:46:00 23075.2938 0.2505 0.3504
11/12/21 01:48:00 23075.2920 0.2506 0.3505
11/12/21 01:50:00 23075.2889 0.2507 0.3500
11/12/21 01:52:00 23075.2886 0.2509 0.3508
11/12/21 01:54:00 23075.2855 0.2511 0.3503
11/12/21 01:56:00 23075.2838 0.2512 0.3505
11/12/21 01:58:00 23075.2807 0.2514 0.3500
11/12/21 02:00:00 23075.2804 0.2516 0.3507
11/12/21 02:02:00 23075.2774 0.2517 0.3503
11/12/21 02:04:00 23075.2757 0.2519 0.3504
11/12/21 02:06:00 23075.2727 0.2520 0.3500
11/12/21 02:08:00 23075.2694 0.2521 0.3502
11/12/21 02:10:00 23075.2692 0.2523 0.3509
11/12/21 02:12:00 23075.2662 0.2525 0.3505
11/12/21 02:14:00 23075.2647 0.2527 0.3506
11/12/21 02:16:00 23075.2617 0.2528 0.3501
11/12/21 02:18:00 23075.2613 0.2530 0.3516
11/12/21 02:20:00 23075.2570 0.2531 0.3505
11/12/21 02:22:00 23075.2540 0.2532 0.3501
11/12/21 02:24:00 23075.2540 0.2534 0.3508
11/12/21 02:26:00 23075.2511 0.2535 0.3503
11/12/21 02:28:00 23075.2496 0.2537 0.3505
11/12/21 02:30:00 23075.2468 0.2538 0.3500
11/12/21 02:32:00 23075.2436 0.2540 0.3503
11/12/21 02:34:00 23075.2436 0.2542 0.3510
11/12/21 02:36:00 23075.2408 0.2543 0.3505
11/12/21 02:38:00 23075.2394 0.2545 0.3507
11/12/21 02:40:00 23075.2363 0.2546 0.3509
11/12/21 02:42:00 23075.2335 0.2548 0.3504
11/12/21 02:44:00 23075.2333 0.2550 0.3519
11/12/21 02:46:00 23075.2305 0.2551 0.3514
11/12/21 02:48:00 23075.2264 0.2553 0.3504
11/12/21 02:50:00 23075.2262 0.2554 0.3518
11/12/21 02:52:00 23075.2235 0.2556 0.3513
11/12/21 02:54:00 23075.2208 0.2557 0.3509
11/12/21 02:56:00 23075.2195 0.2559 0.3510
11/12/21 02:58:00 23075.2166 0.2561 0.3513
11/12/21 03:00:00 23075.2139 0.2562 0.3508
11/12/21 03:02:00 23075.2141 0.2564 0.3515
11/12/21 03:04:00 23075.2112 0.2565 0.3518
11/12/21 03:06:00 23075.2086 0.2567 0.3513
11/12/21 03:08:00 23075.2074 0.2569 0.3514
11/12/21 03:10:00 23075.2045 0.2570 0.3517
11/12/21 03:12:00 23075.2020 0.2572 0.3512
11/12/21 03:14:00 23075.1994 0.2573 0.3507
11/12/21 03:16:00 23075.1980 0.2575 0.3516
11/12/21 03:18:00 23075.1955 0.2576 0.3511
11/12/21 03:20:00 23075.1930 0.2578 0.3507
11/12/21 03:22:00 23075.1930 0.2580 0.3521
11/12/21 03:24:00 23075.1905 0.2581 0.3516
11/12/21 03:26:00 23075.1877 0.2583 0.3519
11/12/21 03:28:00 23075.1853 0.2584 0.3514
11/12/21 03:30:00 23075.1839 0.2586 0.3523
11/12/21 03:32:00 23075.1815 0.2587 0.3518
11/12/21 03:34:00 23075.1791 0.2589 0.3513
11/12/21 03:36:00 23075.1764 0.2591 0.3516
11/12/21 03:38:00 23075.1741 0.2592 0.3511
11/12/21 03:40:00 23075.1728 0.2594 0.3519
11/12/21 03:42:00 23075.1704 0.2595 0.3515
11/12/21 03:44:00 23075.1678 0.2596 0.3517
11/12/21 03:46:00 23075.1655 0.2599 0.3512
11/12/21 03:48:00 23075.1629 0.2600 0.3515
11/12/21 03:50:00 23075.1634 0.2602 0.3522
11/12/21 03:52:00 23075.1608 0.2603 0.3525
11/12/21 03:54:00 23075.1571 0.2605 0.3514
11/12/21 03:56:00 23075.1546 0.2606 0.3516
11/12/21 03:58:00 23075.1523 0.2608 0.3511
11/12/21 04:00:00 23075.1526 0.2610 0.3526
11/12/21 04:02:00 23075.1501 0.2611 0.3528
11/12/21 04:04:00 23075.1479 0.2613 0.3524
11/12/21 04:06:00 23075.1454 0.2615 0.3526
11/12/21 04:08:00 23075.1419 0.2615 0.3515
11/12/21 04:10:00 23075.1394 0.2618 0.3518
11/12/21 04:12:00 23075.1370 0.2619 0.3520
11/12/21 04:14:00 23075.1376 0.2621 0.3527
11/12/21 04:16:00 23075.1352 0.2622 0.3530
11/12/21 04:18:00 23075.1331 0.2624 0.3525
11/12/21 04:20:00 23075.1307 0.2626 0.3528
11/12/21 04:22:00 23075.1284 0.2627 0.3530
11/12/21 04:24:00 23075.1249 0.2629 0.3519
11/12/21 04:26:00 23075.1226 0.2630 0.3521
11/12/21 04:28:00 23075.1202 0.2632 0.3524
11/12/21 04:30:00 23075.1182 0.2633 0.3519
11/12/21 04:32:00 23075.1159 0.2635 0.3521
11/12/21 04:34:00 23075.1168 0.2637 0.3529
11/12/21 04:36:00 23075.1145 0.2638 0.3531
11/12/21 04:38:00 23075.1111 0.2640 0.3521
11/12/21 04:40:00 23075.1089 0.2642 0.3523
11/12/21 04:42:00 23075.1066 0.2643 0.3525
11/12/21 04:44:00 23075.1044 0.2644 0.3528
11/12/21 04:46:00 23075.1025 0.2647 0.3523
11/12/21 04:48:00 23075.1003 0.2648 0.3525
11/12/21 04:50:00 23075.0982 0.2649 0.3528
11/12/21 04:52:00 23075.0960 0.2651 0.3530
11/12/21 04:54:00 23075.0939 0.2653 0.3532
11/12/21 04:56:00 23075.0920 0.2654 0.3528
11/12/21 04:58:00 23075.0899 0.2656 0.3530
11/12/21 05:00:00 23075.0878 0.2658 0.3532
11/12/21 05:02:00 23075.0843 0.2659 0.3529
11/12/21 05:04:00 23075.0822 0.2660 0.3531
11/12/21 05:06:00 23075.0805 0.2662 0.3526
11/12/21 05:08:00 23075.0784 0.2664 0.3529
11/12/21 05:10:00 23075.0767 0.2666 0.3524
11/12/21 05:12:00 23075.0747 0.2667 0.3526
11/12/21 05:14:00 23075.0727 0.2669 0.3529
11/12/21 05:16:00 23075.0707 0.2670 0.3531
11/12/21 05:18:00 23075.0687 0.2672 0.3533
11/12/21 05:20:00 23075.0667 0.2674 0.3536
11/12/21 05:22:00 23075.0648 0.2676 0.3538
11/12/21 05:24:00 23075.0628 0.2677 0.3541
11/12/21 05:26:00 23075.0595 0.2679 0.3537
11/12/21 05:28:00 23075.0576 0.2680 0.3539
11/12/21 05:30:00 23075.0560 0.2682 0.3534
11/12/21 05:32:00 23075.0541 0.2683 0.3537
11/12/21 05:34:00 23075.0526 0.2685 0.3532
11/12/21 05:36:00 23075.0479 0.2687 0.3522
11/12/21 05:38:00 23075.0461 0.2688 0.3525
11/12/21 05:40:00 23075.0442 0.2690 0.3527
11/12/21 05:42:00 23075.0424 0.2692 0.3529
11/12/21 05:44:00 23075.0406 0.2693 0.3532
11/12/21 05:46:00 23075.0389 0.2695 0.3534
11/12/21 05:48:00 23075.0371 0.2696 0.3536
11/12/21 05:50:00 23075.0350 0.2698 0.3546
11/12/21 05:52:00 23075.0336 0.2700 0.3541
11/12/21 05:54:00 23075.0319 0.2701 0.3543
11/12/21 05:56:00 23075.0274 0.2703 0.3534
11/12/21 05:58:00 23075.0257 0.2704 0.3536
11/12/21 06:00:00 23075.0240 0.2706 0.3538
11/12/21 06:02:00 23075.0223 0.2708 0.3541
11/12/21 06:04:00 23075.0206 0.2709 0.3543
11/12/21 06:06:00 23075.0176 0.2711 0.3539
11/12/21 06:08:00 23075.0160 0.2713 0.3542
11/12/21 06:10:00 23075.0130 0.2714 0.3538
11/12/21 06:12:00 23075.0114 0.2716 0.3540
11/12/21 06:14:00 23075.0084 0.2718 0.3537
11/12/21 06:16:00 23075.0068 0.2719 0.3539
11/12/21 06:18:00 23075.0052 0.2721 0.3541
11/12/21 06:20:00 23075.0023 0.2723 0.3538
11/12/21 06:22:00 23075.0008 0.2724 0.3540
11/12/21 06:24:00 23074.9975 0.2726 0.3543
11/12/21 06:26:00 23074.9963 0.2727 0.3538
11/12/21 06:28:00 23074.9949 0.2729 0.3541
11/12/21 06:30:00 23074.9920 0.2731 0.3537
11/12/21 06:32:00 23074.9888 0.2732 0.3540
11/12/21 06:34:00 23074.9874 0.2734 0.3543
11/12/21 06:36:00 23074.9859 0.2736 0.3545
11/12/21 06:38:00 23074.9845 0.2738 0.3547
11/12/21 06:40:00 23074.9803 0.2739 0.3538
11/12/21 06:42:00 23074.9789 0.2740 0.3540
11/12/21 06:44:00 23074.9775 0.2742 0.3542
11/12/21 06:46:00 23074.9762 0.2744 0.3545
11/12/21 06:48:00 23074.9717 0.2745 0.3542
11/12/21 06:50:00 23074.9704 0.2747 0.3544
11/12/21 06:52:00 23074.9691 0.2749 0.3547
11/12/21 06:54:00 23074.9664 0.2750 0.3543
11/12/21 06:56:00 23074.9651 0.2752 0.3545
11/12/21 06:58:00 23074.9624 0.2754 0.3541
11/12/21 07:00:00 23074.9608 0.2756 0.3551
11/12/21 07:02:00 23074.9582 0.2757 0.3547
11/12/21 07:04:00 23074.9569 0.2759 0.3549
11/12/21 07:06:00 23074.9543 0.2761 0.3546
11/12/21 07:08:00 23074.9517 0.2762 0.3542
11/12/21 07:10:00 23074.9502 0.2764 0.3551
11/12/21 07:12:00 23074.9490 0.2766 0.3554
11/12/21 07:14:00 23074.9451 0.2767 0.3544
11/12/21 07:16:00 23074.9436 0.2769 0.3553
11/12/21 07:18:00 23074.9425 0.2770 0.3556
11/12/21 07:20:00 23074.9386 0.2772 0.3546
11/12/21 07:22:00 23074.9374 0.2774 0.3548
11/12/21 07:24:00 23074.9360 0.2775 0.3557
11/12/21 07:26:00 23074.9322 0.2777 0.3548
11/12/21 07:28:00 23074.9311 0.2778 0.3550
11/12/21 07:30:00 23074.9300 0.2780 0.3552
11/12/21 07:32:00 23074.9259 0.2782 0.3550
11/12/21 07:34:00 23074.9249 0.2784 0.3552
11/12/21 07:36:00 23074.9207 0.2785 0.3549
11/12/21 07:38:00 23074.9198 0.2787 0.3551
11/12/21 07:40:00 23074.9188 0.2789 0.3554
11/12/21 07:42:00 23074.9150 0.2790 0.3544
11/12/21 07:44:00 23074.9137 0.2792 0.3553
11/12/21 07:46:00 23074.9114 0.2793 0.3550
11/12/21 07:48:00 23074.9102 0.2795 0.3559
11/12/21 07:50:00 23074.9079 0.2797 0.3555
11/12/21 07:52:00 23074.9056 0.2799 0.3552
11/12/21 07:54:00 23074.9044 0.2800 0.3561
11/12/21 07:56:00 23074.9007 0.2802 0.3551
11/12/21 07:58:00 23074.8995 0.2804 0.3560
11/12/21 08:00:00 23074.8959 0.2805 0.3551
11/12/21 08:02:00 23074.8951 0.2807 0.3553
11/12/21 08:04:00 23074.8939 0.2809 0.3562
11/12/21 08:06:00 23074.8903 0.2810 0.3553
11/12/21 08:08:00 23074.8892 0.2812 0.3562
11/12/21 08:10:00 23074.8857 0.2813 0.3552
11/12/21 08:12:00 23074.8849 0.2816 0.3554
11/12/21 08:14:00 23074.8825 0.2817 0.3558
11/12/21 08:16:00 23074.8814 0.2819 0.3567
11/12/21 08:18:00 23074.8779 0.2820 0.3557
11/12/21 08:20:00 23074.8772 0.2822 0.3560
11/12/21 08:22:00 23074.8734 0.2824 0.3557
11/12/21 08:24:00 23074.8724 0.2826 0.3566
11/12/21 08:26:00 23074.8690 0.2827 0.3556
11/12/21 08:28:00 23074.8683 0.2829 0.3559
11/12/21 08:30:00 23074.8646 0.2830 0.3556
11/12/21 08:32:00 23074.8637 0.2832 0.3565
11/12/21 08:34:00 23074.8617 0.2834 0.3562
11/12/21 08:36:00 23074.8611 0.2836 0.3564
11/12/21 08:38:00 23074.8574 0.2837 0.3561
11/12/21 08:40:00 23074.8537 0.2838 0.3558
11/12/21 08:42:00 23074.8529 0.2840 0.3568
11/12/21 08:44:00 23074.8498 0.2842 0.3551
11/12/21 08:46:00 23074.8490 0.2844 0.3560
11/12/21 08:48:00 23074.8454 0.2845 0.3557
11/12/21 08:50:00 23074.8446 0.2847 0.3567
11/12/21 08:52:00 23074.8427 0.2849 0.3563
11/12/21 08:54:00 23074.8420 0.2851 0.3572
11/12/21 08:56:00 23074.8387 0.2852 0.3563
11/12/21 08:58:00 23074.8352 0.2854 0.3560
11/12/21 09:00:00 23074.8347 0.2856 0.3562
11/12/21 09:02:00 23074.8312 0.2857 0.3559
11/12/21 09:04:00 23074.8305 0.2859 0.3569
11/12/21 09:06:00 23074.8270 0.2861 0.3566
11/12/21 09:08:00 23074.8253 0.2862 0.3562
11/12/21 09:10:00 23074.8246 0.2864 0.3572
11/12/21 09:12:00 23074.8212 0.2866 0.3569
11/12/21 09:14:00 23074.8177 0.2867 0.3566
11/12/21 09:16:00 23074.8174 0.2869 0.3568
11/12/21 09:18:00 23074.8140 0.2870 0.3565
11/12/21 09:20:00 23074.8138 0.2872 0.3568
11/12/21 09:22:00 23074.8118 0.2874 0.3571
11/12/21 09:24:00 23074.8087 0.2876 0.3561
11/12/21 09:26:00 23074.8082 0.2878 0.3571
11/12/21 09:28:00 23074.8049 0.2879 0.3568
11/12/21 09:30:00 23074.8018 0.2881 0.3558
11/12/21 09:32:00 23074.8010 0.2883 0.3574
11/12/21 09:34:00 23074.7991 0.2885 0.3578
11/12/21 09:36:00 23074.7962 0.2886 0.3568
11/12/21 09:38:00 23074.7929 0.2887 0.3565
11/12/21 09:40:00 23074.7925 0.2890 0.3574
11/12/21 09:42:00 23074.7892 0.2891 0.3572
11/12/21 09:44:00 23074.7877 0.2893 0.3568
11/12/21 09:46:00 23074.7859 0.2895 0.3571
11/12/21 09:48:00 23074.7841 0.2896 0.3575
11/12/21 09:50:00 23074.7809 0.2898 0.3572
11/12/21 09:52:00 23074.7781 0.2899 0.3562
11/12/21 09:54:00 23074.7777 0.2901 0.3571
11/12/21 09:56:00 23074.7757 0.2903 0.3582
11/12/21 09:58:00 23074.7729 0.2905 0.3572
11/12/21 10:00:00 23074.7698 0.2906 0.3569
11/12/21 10:02:00 23074.7695 0.2909 0.3578
11/12/21 10:04:00 23074.7667 0.2910 0.3568
11/12/21 10:06:00 23074.7651 0.2912 0.3572
11/12/21 10:08:00 23074.7620 0.2913 0.3569
11/12/21 10:10:00 23074.7618 0.2915 0.3578
11/12/21 10:12:00 23074.7587 0.2917 0.3576
11/12/21 10:14:00 23074.7557 0.2918 0.3573
11/12/21 10:16:00 23074.7541 0.2920 0.3576
11/12/21 10:18:00 23074.7526 0.2922 0.3579
11/12/21 10:20:00 23074.7510 0.2924 0.3583
11/12/21 10:22:00 23074.7480 0.2925 0.3580
11/12/21 10:24:00 23074.7454 0.2927 0.3570
11/12/21 10:26:00 23074.7436 0.2929 0.3580
11/12/21 10:28:00 23074.7407 0.2930 0.3577
11/12/21 10:30:00 23074.7409 0.2932 0.3580
11/12/21 10:32:00 23074.7380 0.2934 0.3577
11/12/21 10:34:00 23074.7348 0.2935 0.3581
11/12/21 10:36:00 23074.7337 0.2938 0.3577
11/12/21 10:38:00 23074.7308 0.2939 0.3575
11/12/21 10:40:00 23074.7277 0.2941 0.3579
11/12/21 10:42:00 23074.7280 0.2943 0.3581
11/12/21 10:44:00 23074.7252 0.2944 0.3578
11/12/21 10:46:00 23074.7235 0.2946 0.3589
11/12/21 10:48:00 23074.7210 0.2948 0.3579
11/12/21 10:50:00 23074.7183 0.2949 0.3576
11/12/21 10:52:00 23074.7152 0.2951 0.3580
11/12/21 10:54:00 23074.7142 0.2953 0.3577
11/12/21 10:56:00 23074.7112 0.2954 0.3581
11/12/21 10:58:00 23074.7113 0.2957 0.3590
11/12/21 11:00:00 23074.7089 0.2958 0.3580
11/12/21 11:02:00 23074.7059 0.2960 0.3585
11/12/21 11:04:00 23074.7050 0.2962 0.3581
11/12/21 11:06:00 23074.7020 0.2963 0.3585
11/12/21 11:08:00 23074.6994 0.2965 0.3582
11/12/21 11:10:00 23074.6982 0.2967 0.3586
11/12/21 11:12:00 23074.6956 0.2968 0.3583
11/12/21 11:14:00 23074.6930 0.2970 0.3580
11/12/21 11:16:00 23074.6904 0.2972 0.3577
11/12/21 11:18:00 23074.6893 0.2974 0.3580
11/12/21 11:20:00 23074.6864 0.2975 0.3585
11/12/21 11:22:00 23074.6842 0.2977 0.3575
11/12/21 11:24:00 23074.6828 0.2979 0.3585
11/12/21 11:26:00 23074.6803 0.2981 0.3582
11/12/21 11:28:00 23074.6778 0.2982 0.3580
11/12/21 11:30:00 23074.6778 0.2984 0.3596
11/12/21 11:32:00 23074.6757 0.2986 0.3586
11/12/21 11:34:00 23074.6743 0.2988 0.3596
11/12/21 11:36:00 23074.6719 0.2989 0.3594
11/12/21 11:38:00 23074.6694 0.2991 0.3591
11/12/21 11:40:00 23074.6670 0.2993 0.3588
11/12/21 11:42:00 23074.6661 0.2995 0.3591
11/12/21 11:44:00 23074.6634 0.2996 0.3596
11/12/21 11:46:00 23074.6596 0.2998 0.3587
11/12/21 11:48:00 23074.6573 0.3000 0.3584
11/12/21 11:50:00 23074.6546 0.3002 0.3588
11/12/21 11:52:00 23074.6523 0.3003 0.3585
11/12/21 11:54:00 23074.6514 0.3005 0.3589
11/12/21 11:56:00 23074.6491 0.3007 0.3586
11/12/21 11:58:00 23074.6468 0.3008 0.3583
11/12/21 12:00:00 23074.6456 0.3010 0.3593
11/12/21 12:02:00 23074.6434 0.3012 0.3590
11/12/21 12:04:00 23074.6412 0.3014 0.3588
11/12/21 12:06:00 23074.6386 0.3015 0.3592
11/12/21 12:08:00 23074.6378 0.3017 0.3595
11/12/21 12:10:00 23074.6356 0.3019 0.3592
11/12/21 12:12:00 23074.6334 0.3021 0.3590
11/12/21 12:14:00 23074.6310 0.3022 0.3594
11/12/21 12:16:00 23074.6299 0.3024 0.3604
11/12/21 12:18:00 23074.6281 0.3026 0.3594
11/12/21 12:20:00 23074.6243 0.3028 0.3592
11/12/21 12:22:00 23074.6221 0.3029 0.3590
11/12/21 12:24:00 23074.6197 0.3031 0.3594
11/12/21 12:26:00 23074.6177 0.3033 0.3591
11/12/21 12:28:00 23074.6170 0.3035 0.3594
11/12/21 12:30:00 23074.6146 0.3037 0.3598
11/12/21 12:32:00 23074.6126 0.3038 0.3596
11/12/21 12:34:00 23074.6117 0.3040 0.3606
11/12/21 12:36:00 23074.6068 0.3042 0.3591
11/12/21 12:38:00 23074.6048 0.3043 0.3588
11/12/21 12:40:00 23074.6040 0.3045 0.3599
11/12/21 12:42:00 23074.6020 0.3047 0.3596
11/12/21 12:44:00 23074.5997 0.3049 0.3600
11/12/21 12:46:00 23074.5992 0.3051 0.3603
11/12/21 12:48:00 23074.5942 0.3052 0.3595
11/12/21 12:50:00 23074.5936 0.3054 0.3599
11/12/21 12:52:00 23074.5914 0.3056 0.3603
11/12/21 12:54:00 23074.5896 0.3058 0.3600
11/12/21 12:56:00 23074.5877 0.3059 0.3597
11/12/21 12:58:00 23074.5841 0.3061 0.3595
11/12/21 13:00:00 23074.5823 0.3063 0.3592
11/12/21 13:02:00 23074.5815 0.3065 0.3603
11/12/21 13:04:00 23074.5797 0.3067 0.3600
11/12/21 13:06:00 23074.5776 0.3068 0.3604
11/12/21 13:08:00 23074.5744 0.3070 0.3595
11/12/21 13:10:00 23074.5723 0.3072 0.3600
11/12/21 13:12:00 23074.5706 0.3074 0.3597
11/12/21 13:14:00 23074.5699 0.3075 0.3607
11/12/21 13:16:00 23074.5651 0.3077 0.3599
11/12/21 13:18:00 23074.5634 0.3079 0.3596
11/12/21 13:20:00 23074.5628 0.3081 0.3607
11/12/21 13:22:00 23074.5611 0.3082 0.3604
11/12/21 13:24:00 23074.5577 0.3084 0.3602
11/12/21 13:26:00 23074.5560 0.3086 0.3599
11/12/21 13:28:00 23074.5541 0.3088 0.3603
11/12/21 13:30:00 23074.5539 0.3090 0.3607
11/12/21 13:32:00 23074.5488 0.3091 0.3606
11/12/21 13:34:00 23074.5472 0.3093 0.3603
11/12/21 13:36:00 23074.5467 0.3095 0.3613
11/12/21 13:38:00 23074.5423 0.3096 0.3598
11/12/21 13:40:00 23074.5419 0.3098 0.3609
11/12/21 13:42:00 23074.5403 0.3100 0.3606
11/12/21 13:44:00 23074.5371 0.3102 0.3604
11/12/21 13:46:00 23074.5353 0.3104 0.3608
11/12/21 13:48:00 23074.5338 0.3105 0.3605
11/12/21 13:50:00 23074.5306 0.3107 0.3603
11/12/21 13:52:00 23074.5288 0.3109 0.3608
11/12/21 13:54:00 23074.5273 0.3111 0.3605
11/12/21 13:56:00 23074.5242 0.3113 0.3603
11/12/21 13:58:00 23074.5224 0.3114 0.3607
11/12/21 14:00:00 23074.5207 0.3116 0.3611
11/12/21 14:02:00 23074.5179 0.3118 0.3602
11/12/21 14:04:00 23074.5162 0.3120 0.3607
11/12/21 14:06:00 23074.5159 0.3122 0.3617
11/12/21 14:08:00 23074.5114 0.3123 0.3609
11/12/21 14:10:00 23074.5115 0.3125 0.3612
11/12/21 14:12:00 23074.5070 0.3127 0.3604
11/12/21 14:14:00 23074.5054 0.3129 0.3609
11/12/21 14:16:00 23074.5052 0.3131 0.3619
11/12/21 14:18:00 23074.5011 0.3132 0.3604
11/12/21 14:20:00 23074.5009 0.3134 0.3614
11/12/21 14:22:00 23074.4965 0.3136 0.3606
11/12/21 14:24:00 23074.4964 0.3138 0.3617
11/12/21 14:26:00 23074.4951 0.3140 0.3614
11/12/21 14:28:00 23074.4922 0.3141 0.3612
11/12/21 14:30:00 23074.4907 0.3143 0.3616
11/12/21 14:32:00 23074.4864 0.3145 0.3608
11/12/21 14:34:00 23074.4866 0.3147 0.3611
11/12/21 14:36:00 23074.4820 0.3148 0.3611
11/12/21 14:38:00 23074.4823 0.3150 0.3614
11/12/21 14:40:00 23074.4777 0.3152 0.3613
11/12/21 14:42:00 23074.4780 0.3154 0.3616
11/12/21 14:44:00 23074.4737 0.3156 0.3608
11/12/21 14:46:00 23074.4723 0.3157 0.3612
11/12/21 14:48:00 23074.4724 0.3159 0.3623
11/12/21 14:50:00 23074.4682 0.3161 0.3615
11/12/21 14:52:00 23074.4682 0.3163 0.3625
11/12/21 14:54:00 23074.4641 0.3164 0.3617
11/12/21 14:56:00 23074.4644 0.3166 0.3620
11/12/21 14:58:00 23074.4603 0.3168 0.3612
11/12/21 15:00:00 23074.4590 0.3170 0.3617
11/12/21 15:02:00 23074.4563 0.3172 0.3615
11/12/21 15:04:00 23074.4550 0.3174 0.3619
11/12/21 15:06:00 23074.4524 0.3175 0.3617
11/12/21 15:08:00 23074.4497 0.3177 0.3615
11/12/21 15:10:00 23074.4485 0.3179 0.3619
11/12/21 15:12:00 23074.4459 0.3181 0.3618
11/12/21 15:14:00 23074.4447 0.3183 0.3622
11/12/21 15:16:00 23074.4407 0.3185 0.3614
11/12/21 15:18:00 23074.4409 0.3186 0.3624
11/12/21 15:20:00 23074.4369 0.3188 0.3616
11/12/21 15:22:00 23074.4372 0.3190 0.3627
11/12/21 15:24:00 23074.4332 0.3192 0.3619
11/12/21 15:26:00 23074.4307 0.3194 0.3617
11/12/21 15:28:00 23074.4296 0.3195 0.3621
11/12/21 15:30:00 23074.4271 0.3197 0.3619
11/12/21 15:32:00 23074.4260 0.3199 0.3623
11/12/21 15:34:00 23074.4235 0.3201 0.3621
11/12/21 15:36:00 23074.4197 0.3202 0.3613
11/12/21 15:38:00 23074.4197 0.3204 0.3631
11/12/21 15:40:00 23074.4162 0.3206 0.3616
11/12/21 15:42:00 23074.4163 0.3208 0.3633
11/12/21 15:44:00 23074.4128 0.3210 0.3618
11/12/21 15:46:00 23074.4101 0.3212 0.3623
11/12/21 15:48:00 23074.4091 0.3214 0.3628
11/12/21 15:50:00 23074.4068 0.3215 0.3626
11/12/21 15:52:00 23074.4030 0.3217 0.3618
11/12/21 15:54:00 23074.4035 0.3219 0.3628
11/12/21 15:56:00 23074.3995 0.3221 0.3627
11/12/21 15:58:00 23074.3975 0.3222 0.3618
11/12/21 16:00:00 23074.3966 0.3224 0.3622
11/12/21 16:02:00 23074.3940 0.3226 0.3628
11/12/21 16:04:00 23074.3918 0.3228 0.3626
11/12/21 16:06:00 23074.3909 0.3230 0.3630
11/12/21 16:08:00 23074.3873 0.3231 0.3622
11/12/21 16:10:00 23074.3851 0.3233 0.3620
11/12/21 16:12:00 23074.3840 0.3235 0.3631
11/12/21 16:14:00 23074.3818 0.3237 0.3629
11/12/21 16:16:00 23074.3796 0.3239 0.3628
11/12/21 16:18:00 23074.3789 0.3241 0.3632
11/12/21 16:20:00 23074.3767 0.3243 0.3630
11/12/21 16:22:00 23074.3729 0.3244 0.3629
11/12/21 16:24:00 23074.3708 0.3246 0.3627
11/12/21 16:26:00 23074.3701 0.3248 0.3631
11/12/21 16:28:00 23074.3680 0.3250 0.3629
11/12/21 16:30:00 23074.3645 0.3252 0.3622
11/12/21 16:32:00 23074.3649 0.3254 0.3639
11/12/21 16:34:00 23074.3615 0.3255 0.3631
11/12/21 16:36:00 23074.3594 0.3257 0.3629
11/12/21 16:38:00 23074.3571 0.3259 0.3634
11/12/21 16:40:00 23074.3537 0.3261 0.3626
11/12/21 16:42:00 23074.3542 0.3263 0.3644
11/12/21 16:44:00 23074.3508 0.3265 0.3636
11/12/21 16:46:00 23074.3492 0.3266 0.3627
11/12/21 16:48:00 23074.3455 0.3268 0.3626
11/12/21 16:50:00 23074.3464 0.3270 0.3636
11/12/21 16:52:00 23074.3428 0.3272 0.3635
11/12/21 16:54:00 23074.3409 0.3274 0.3633
11/12/21 16:56:00 23074.3390 0.3275 0.3631
11/12/21 16:58:00 23074.3354 0.3277 0.3630
11/12/21 17:00:00 23074.3363 0.3279 0.3641
11/12/21 17:02:00 23074.3331 0.3281 0.3633
11/12/21 17:04:00 23074.3309 0.3283 0.3638
11/12/21 17:06:00 23074.3277 0.3285 0.3630
11/12/21 17:08:00 23074.3259 0.3287 0.3628
11/12/21 17:10:00 23074.3238 0.3288 0.3633
11/12/21 17:12:00 23074.3234 0.3290 0.3638
11/12/21 17:14:00 23074.3213 0.3292 0.3643
11/12/21 17:16:00 23074.3179 0.3294 0.3642
11/12/21 17:18:00 23074.3161 0.3296 0.3640
11/12/21 17:20:00 23074.3144 0.3298 0.3638
11/12/21 17:22:00 23074.3110 0.3299 0.3637
11/12/21 17:24:00 23074.3093 0.3301 0.3635
11/12/21 17:26:00 23074.3059 0.3303 0.3634
11/12/21 17:28:00 23074.3071 0.3305 0.3645
11/12/21 17:30:00 23074.3040 0.3307 0.3637
11/12/21 17:32:00 23074.3021 0.3309 0.3642
11/12/21 17:34:00 23074.3001 0.3311 0.3647
11/12/21 17:36:00 23074.2971 0.3312 0.3639
11/12/21 17:38:00 23074.2955 0.3314 0.3637
11/12/21 17:40:00 23074.2936 0.3316 0.3642
11/12/21 17:42:00 23074.2906 0.3318 0.3634
11/12/21 17:44:00 23074.2888 0.3320 0.3639
11/12/21 17:46:00 23074.2855 0.3322 0.3638
11/12/21 17:48:00 23074.2840 0.3324 0.3637
11/12/21 17:50:00 23074.2825 0.3325 0.3635
11/12/21 17:52:00 23074.2821 0.3327 0.3646
11/12/21 17:54:00 23074.2803 0.3329 0.3651
11/12/21 17:56:00 23074.2774 0.3331 0.3643
11/12/21 17:58:00 23074.2757 0.3333 0.3648
11/12/21 18:00:00 23074.2742 0.3335 0.3646
11/12/21 18:02:00 23074.2711 0.3337 0.3646
11/12/21 18:04:00 23074.2694 0.3338 0.3651
11/12/21 18:06:00 23074.2680 0.3340 0.3649
11/12/21 18:08:00 23074.2652 0.3342 0.3641
11/12/21 18:10:00 23074.2632 0.3344 0.3653
11/12/21 18:12:00 23074.2604 0.3346 0.3645
11/12/21 18:14:00 23074.2591 0.3348 0.3643
11/12/21 18:16:00 23074.2575 0.3350 0.3648
11/12/21 18:18:00 23074.2544 0.3351 0.3647
11/12/21 18:20:00 23074.2531 0.3354 0.3646
11/12/21 18:22:00 23074.2515 0.3355 0.3651
11/12/21 18:24:00 23074.2485 0.3357 0.3650
11/12/21 18:26:00 23074.2470 0.3359 0.3655
11/12/21 18:28:00 23074.2457 0.3361 0.3653
11/12/21 18:30:00 23074.2428 0.3363 0.3652
11/12/21 18:32:00 23074.2413 0.3365 0.3657
11/12/21 18:34:00 23074.2373 0.3366 0.3643
11/12/21 18:36:00 23074.2344 0.3368 0.3642
11/12/21 18:38:00 23074.2329 0.3370 0.3647
11/12/21 18:40:00 23074.2317 0.3372 0.3646
11/12/21 18:42:00 23074.2289 0.3374 0.3645
11/12/21 18:44:00 23074.2274 0.3376 0.3650
11/12/21 18:46:00 23074.2260 0.3378 0.3655
11/12/21 18:48:00 23074.2235 0.3379 0.3647
11/12/21 18:50:00 23074.2221 0.3381 0.3652
11/12/21 18:52:00 23074.2207 0.3383 0.3657
11/12/21 18:54:00 23074.2179 0.3385 0.3656
11/12/21 18:56:00 23074.2169 0.3387 0.3654
11/12/21 18:58:00 23074.2127 0.3389 0.3647
11/12/21 19:00:00 23074.2100 0.3391 0.3647
11/12/21 19:02:00 23074.2087 0.3393 0.3652
11/12/21 19:04:00 23074.2077 0.3394 0.3650
11/12/21 19:06:00 23074.2047 0.3396 0.3656
11/12/21 19:08:00 23074.2034 0.3398 0.3661
11/12/21 19:10:00 23074.2025 0.3400 0.3659
11/12/21 19:12:00 23074.1984 0.3402 0.3652
11/12/21 19:14:00 23074.1958 0.3404 0.3651
11/12/21 19:16:00 23074.1946 0.3406 0.3656
11/12/21 19:18:00 23074.1934 0.3408 0.3662
11/12/21 19:20:00 23074.1911 0.3410 0.3654
11/12/21 19:22:00 23074.1896 0.3412 0.3666
11/12/21 19:24:00 23074.1860 0.3413 0.3652
11/12/21 19:26:00 23074.1848 0.3415 0.3657
11/12/21 19:28:00 23074.1823 0.3417 0.3656
11/12/21 19:30:00 23074.1812 0.3419 0.3661
11/12/21 19:32:00 23074.1787 0.3421 0.3660
11/12/21 19:34:00 23074.1748 0.3423 0.3653
11/12/21 19:36:00 23074.1740 0.3425 0.3651
11/12/21 19:38:00 23074.1730 0.3426 0.3656
11/12/21 19:40:00 23074.1702 0.3428 0.3662
11/12/21 19:42:00 23074.1692 0.3430 0.3668
11/12/21 19:44:00 23074.1657 0.3432 0.3654
11/12/21 19:46:00 23074.1647 0.3434 0.3659
11/12/21 19:48:00 23074.1620 0.3436 0.3665
11/12/21 19:50:00 23074.1613 0.3438 0.3663
11/12/21 19:52:00 23074.1575 0.3440 0.3656
11/12/21 19:54:00 23074.1566 0.3442 0.3661
11/12/21 19:56:00 23074.1542 0.3443 0.3660
11/12/21 19:58:00 23074.1530 0.3445 0.3672
11/12/21 20:00:00 23074.1496 0.3447 0.3658
11/12/21 20:02:00 23074.1473 0.3449 0.3657
11/12/21 20:04:00 23074.1464 0.3451 0.3663
11/12/21 20:06:00 23074.1425 0.3453 0.3663
11/12/21 20:08:00 23074.1416 0.3455 0.3668
11/12/21 20:10:00 23074.1397 0.3457 0.3660
11/12/21 20:12:00 23074.1389 0.3459 0.3665
11/12/21 20:14:00 23074.1353 0.3460 0.3658
11/12/21 20:16:00 23074.1342 0.3462 0.3670
11/12/21 20:18:00 23074.1320 0.3464 0.3669
11/12/21 20:20:00 23074.1284 0.3466 0.3662
11/12/21 20:22:00 23074.1277 0.3468 0.3667
11/12/21 20:24:00 23074.1269 0.3470 0.3672
11/12/21 20:26:00 23074.1234 0.3472 0.3665
11/12/21 20:28:00 23074.1213 0.3474 0.3664
11/12/21 20:30:00 23074.1206 0.3476 0.3670
11/12/21 20:32:00 23074.1171 0.3478 0.3663
11/12/21 20:34:00 23074.1150 0.3479 0.3662
11/12/21 20:36:00 23074.1113 0.3481 0.3662
11/12/21 20:38:00 23074.1106 0.3483 0.3667
11/12/21 20:40:00 23074.1100 0.3485 0.3672
11/12/21 20:42:00 23074.1066 0.3487 0.3665
11/12/21 20:44:00 23074.1046 0.3489 0.3664
11/12/21 20:46:00 23074.1037 0.3491 0.3676
11/12/21 20:48:00 23074.1003 0.3493 0.3669
11/12/21 20:50:00 23074.0998 0.3495 0.3674
11/12/21 20:52:00 23074.0964 0.3497 0.3667
11/12/21 20:54:00 23074.0945 0.3499 0.3666
11/12/21 20:56:00 23074.0940 0.3500 0.3671
11/12/21 20:58:00 23074.0904 0.3502 0.3671
11/12/21 21:00:00 23074.0899 0.3504 0.3677
11/12/21 21:02:00 23074.0866 0.3506 0.3670
11/12/21 21:04:00 23074.0848 0.3508 0.3669
11/12/21 21:06:00 23074.0815 0.3510 0.3662
11/12/21 21:08:00 23074.0808 0.3512 0.3674
11/12/21 21:10:00 23074.0773 0.3514 0.3674
11/12/21 21:12:00 23074.0755 0.3516 0.3673
11/12/21 21:14:00 23074.0751 0.3518 0.3678
11/12/21 21:16:00 23074.0719 0.3520 0.3671
11/12/21 21:18:00 23074.0716 0.3522 0.3676
11/12/21 21:20:00 23074.0684 0.3523 0.3669
11/12/21 21:22:00 23074.0664 0.3525 0.3675
11/12/21 21:24:00 23074.0629 0.3527 0.3675
11/12/21 21:26:00 23074.0626 0.3529 0.3680
11/12/21 21:28:00 23074.0595 0.3531 0.3673
11/12/21 21:30:00 23074.0593 0.3533 0.3678
11/12/21 21:32:00 23074.0562 0.3535 0.3671
11/12/21 21:34:00 23074.0543 0.3537 0.3678
11/12/21 21:36:00 23074.0509 0.3539 0.3678
11/12/21 21:38:00 23074.0507 0.3541 0.3683
11/12/21 21:40:00 23074.0477 0.3543 0.3676
11/12/21 21:42:00 23074.0475 0.3545 0.3681
11/12/21 21:44:00 23074.0442 0.3546 0.3681
11/12/21 21:46:00 23074.0413 0.3548 0.3674
11/12/21 21:48:00 23074.0397 0.3550 0.3673
11/12/21 21:50:00 23074.0365 0.3552 0.3673
11/12/21 21:52:00 23074.0360 0.3554 0.3685
11/12/21 21:54:00 23074.0331 0.3556 0.3678
11/12/21 21:56:00 23074.0330 0.3558 0.3683
11/12/21 21:58:00 23074.0299 0.3560 0.3683
11/12/21 22:00:00 23074.0284 0.3562 0.3682
11/12/21 22:02:00 23074.0255 0.3564 0.3675
11/12/21 22:04:00 23074.0224 0.3566 0.3675
11/12/21 22:06:00 23074.0221 0.3568 0.3687
11/12/21 22:08:00 23074.0193 0.3570 0.3680
11/12/21 22:10:00 23074.0176 0.3572 0.3686
11/12/21 22:12:00 23074.0148 0.3573 0.3679
11/12/21 22:14:00 23074.0117 0.3575 0.3679
11/12/21 22:16:00 23074.0118 0.3577 0.3685
11/12/21 22:18:00 23074.0090 0.3579 0.3678
11/12/21 22:20:00 23074.0060 0.3581 0.3678
11/12/21 22:22:00 23074.0061 0.3583 0.3683
11/12/21 22:24:00 23074.0031 0.3585 0.3683
11/12/21 22:26:00 23074.0015 0.3587 0.3689
11/12/21 22:28:00 23073.9988 0.3589 0.3682
11/12/21 22:30:00 23073.9959 0.3591 0.3682
11/12/21 22:32:00 23073.9960 0.3593 0.3687
11/12/21 22:34:00 23073.9931 0.3595 0.3687
11/12/21 22:36:00 23073.9905 0.3597 0.3680
11/12/21 22:38:00 23073.9904 0.3599 0.3692
11/12/21 22:40:00 23073.9878 0.3601 0.3685
11/12/21 22:42:00 23073.9849 0.3602 0.3685
11/12/21 22:44:00 23073.9820 0.3604 0.3685
11/12/21 22:46:00 23073.9806 0.3606 0.3691
11/12/21 22:48:00 23073.9781 0.3608 0.3684
11/12/21 22:50:00 23073.9753 0.3610 0.3684
11/12/21 22:52:00 23073.9753 0.3612 0.3696
11/12/21 22:54:00 23073.9728 0.3614 0.3689
11/12/21 22:56:00 23073.9700 0.3616 0.3689
11/12/21 22:58:00 23073.9703 0.3618 0.3694
11/12/21 23:00:00 23073.9676 0.3620 0.3694
11/12/21 23:02:00 23073.9652 0.3622 0.3687
11/12/21 23:04:00 23073.9624 0.3624 0.3687
11/12/21 23:06:00 23073.9611 0.3626 0.3693
11/12/21 23:08:00 23073.9587 0.3628 0.3686
11/12/21 23:10:00 23073.9561 0.3630 0.3686
11/12/21 23:12:00 23073.9534 0.3632 0.3686
11/12/21 23:14:00 23073.9535 0.3634 0.3699
11/12/21 23:16:00 23073.9509 0.3636 0.3699
11/12/21 23:18:00 23073.9486 0.3638 0.3692
11/12/21 23:20:00 23073.9460 0.3639 0.3692
11/12/21 23:22:00 23073.9434 0.3641 0.3692
11/12/21 23:24:00 23073.9422 0.3643 0.3698
11/12/21 23:26:00 23073.9399 0.3645 0.3691
11/12/21 23:28:00 23073.9374 0.3647 0.3691
11/12/21 23:30:00 23073.9348 0.3649 0.3691
11/12/21 23:32:00 23073.9326 0.3651 0.3684
11/12/21 23:34:00 23073.9329 0.3653 0.3696
11/12/21 23:36:00 23073.9304 0.3655 0.3696
11/12/21 23:38:00 23073.9279 0.3657 0.3696
11/12/21 23:40:00 23073.9258 0.3659 0.3689
11/12/21 23:42:00 23073.9233 0.3661 0.3689
11/12/21 23:44:00 23073.9209 0.3663 0.3689
11/12/21 23:46:00 23073.9213 0.3665 0.3701
11/12/21 23:48:00 23073.9188 0.3667 0.3701
11/12/21 23:50:00 23073.9167 0.3669 0.3694
11/12/21 23:52:00 23073.9144 0.3671 0.3694
11/12/21 23:54:00 23073.9120 0.3673 0.3694
11/12/21 23:56:00 23073.9096 0.3675 0.3694
11/12/21 23:58:00 23073.9073 0.3677 0.3694
11/12/22 00:00:00 23073.9050 0.3679 0.3694
11/12/22 00:02:00 23073.9041 0.3680 0.3700
11/12/22 00:04:00 23073.9018 0.3682 0.3700
11/12/22 00:06:00 23073.8995 0.3684 0.3700
11/12/22 00:08:00 23073.8972 0.3686 0.3700
11/12/22 00:10:00 23073.8949 0.3688 0.3700
11/12/22 00:12:00 23073.8927 0.3690 0.3700
11/12/22 00:14:00 23073.8905 0.3692 0.3700
11/12/22 00:16:00 23073.8882 0.3694 0.3700
11/12/22 00:18:00 23073.8860 0.3696 0.3700
11/12/22 00:20:00 23073.8842 0.3698 0.3693
11/12/22 00:22:00 23073.8820 0.3700 0.3693
11/12/22 00:24:00 23073.8798 0.3702 0.3693
11/12/22 00:26:00 23073.8805 0.3704 0.3705
11/12/22 00:28:00 23073.8784 0.3706 0.3705
11/12/22 00:30:00 23073.8762 0.3708 0.3705
11/12/22 00:32:00 23073.8741 0.3710 0.3705
11/12/22 00:34:00 23073.8720 0.3712 0.3705
11/12/22 00:36:00 23073.8700 0.3714 0.3705
11/12/22 00:38:00 23073.8679 0.3716 0.3705
11/12/22 00:40:00 23073.8659 0.3718 0.3705
11/12/22 00:42:00 23073.8638 0.3720 0.3705
11/12/22 00:44:00 23073.8618 0.3722 0.3705
11/12/22 00:46:00 23073.8598 0.3724 0.3705
11/12/22 00:48:00 23073.8575 0.3726 0.3712
11/12/22 00:50:00 23073.8555 0.3728 0.3712
11/12/22 00:52:00 23073.8536 0.3730 0.3712
11/12/22 00:54:00 23073.8516 0.3732 0.3712
11/12/22 00:56:00 23073.8497 0.3734 0.3712
11/12/22 00:58:00 23073.8478 0.3736 0.3712
11/12/22 01:00:00 23073.8458 0.3738 0.3712
11/12/22 01:02:00 23073.8440 0.3740 0.3712
11/12/22 01:04:00 23073.8421 0.3742 0.3712
11/12/22 01:06:00 23073.8374 0.3744 0.3700
11/12/22 01:08:00 23073.8356 0.3746 0.3700
11/12/22 01:10:00 23073.8337 0.3748 0.3700
11/12/22 01:12:00 23073.8319 0.3749 0.3700
11/12/22 01:14:00 23073.8301 0.3751 0.3700
11/12/22 01:16:00 23073.8283 0.3753 0.3700
11/12/22 01:18:00 23073.8262 0.3755 0.3707
11/12/22 01:20:00 23073.8244 0.3757 0.3707
11/12/22 01:22:00 23073.8227 0.3759 0.3707
11/12/22 01:24:00 23073.8209 0.3761 0.3707
11/12/22 01:26:00 23073.8192 0.3763 0.3707
11/12/22 01:28:00 23073.8172 0.3765 0.3714
11/12/22 01:30:00 23073.8141 0.3767 0.3708
11/12/22 01:32:00 23073.8124 0.3769 0.3708
11/12/22 01:34:00 23073.8108 0.3771 0.3708
11/12/22 01:36:00 23073.8088 0.3773 0.3715
11/12/22 01:38:00 23073.8072 0.3775 0.3715
11/12/22 01:40:00 23073.8055 0.3777 0.3715
11/12/22 01:42:00 23073.8036 0.3779 0.3722
11/12/22 01:44:00 23073.8020 0.3781 0.3722
11/12/22 01:46:00 23073.7976 0.3783 0.3710
11/12/22 01:48:00 23073.7958 0.3785 0.3717
11/12/22 01:50:00 23073.7942 0.3787 0.3717
11/12/22 01:52:00 23073.7927 0.3789 0.3717
11/12/22 01:54:00 23073.7911 0.3791 0.3717
11/12/22 01:56:00 23073.7896 0.3793 0.3717
11/12/22 01:58:00 23073.7853 0.3795 0.3704
11/12/22 02:00:00 23073.7835 0.3797 0.3712
11/12/22 02:02:00 23073.7821 0.3799 0.3712
11/12/22 02:04:00 23073.7806 0.3801 0.3712
11/12/22 02:06:00 23073.7788 0.3803 0.3719
11/12/22 02:08:00 23073.7760 0.3805 0.3712
11/12/22 02:10:00 23073.7743 0.3807 0.3719
11/12/22 02:12:00 23073.7729 0.3809 0.3719
11/12/22 02:14:00 23073.7712 0.3811 0.3726
11/12/22 02:16:00 23073.7670 0.3813 0.3714
11/12/22 02:18:00 23073.7657 0.3815 0.3714
11/12/22 02:20:00 23073.7640 0.3817 0.3721
11/12/22 02:22:00 23073.7627 0.3819 0.3721
11/12/22 02:24:00 23073.7600 0.3821 0.3715
11/12/22 02:26:00 23073.7587 0.3823 0.3715
11/12/22 02:28:00 23073.7571 0.3825 0.3722
11/12/22 02:30:00 23073.7558 0.3827 0.3722
11/12/22 02:32:00 23073.7514 0.3829 0.3717
11/12/22 02:34:00 23073.7502 0.3831 0.3717
11/12/22 02:36:00 23073.7486 0.3833 0.3724
11/12/22 02:38:00 23073.7471 0.3835 0.3731
11/12/22 02:40:00 23073.7431 0.3837 0.3719
11/12/22 02:42:00 23073.7419 0.3839 0.3719
11/12/22 02:44:00 23073.7407 0.3841 0.3719
11/12/22 02:46:00 23073.7379 0.3843 0.3720
11/12/22 02:48:00 23073.7367 0.3845 0.3720
11/12/22 02:50:00 23073.7353 0.3847 0.3727
11/12/22 02:52:00 23073.7311 0.3849 0.3722
11/12/22 02:54:00 23073.7300 0.3851 0.3722
11/12/22 02:56:00 23073.7286 0.3853 0.3729
11/12/22 02:58:00 23073.7244 0.3855 0.3724
11/12/22 03:00:00 23073.7233 0.3857 0.3724
11/12/22 03:02:00 23073.7223 0.3859 0.3724
11/12/22 03:04:00 23073.7198 0.3861 0.3718
11/12/22 03:06:00 23073.7185 0.3863 0.3725
11/12/22 03:08:00 23073.7172 0.3865 0.3732
11/12/22 03:10:00 23073.7131 0.3867 0.3726
11/12/22 03:12:00 23073.7121 0.3869 0.3726
11/12/22 03:14:00 23073.7108 0.3871 0.3733
11/12/22 03:16:00 23073.7071 0.3873 0.3721
11/12/22 03:18:00 23073.7061 0.3875 0.3721
11/12/22 03:20:00 23073.7035 0.3877 0.3722
11/12/22 03:22:00 23073.7023 0.3879 0.3729
11/12/22 03:24:00 23073.7011 0.3882 0.3736
11/12/22 03:26:00 23073.6974 0.3883 0.3724
11/12/22 03:28:00 23073.6962 0.3886 0.3731
11/12/22 03:30:00 23073.6937 0.3888 0.3732
11/12/22 03:32:00 23073.6928 0.3890 0.3732
11/12/22 03:34:00 23073.6920 0.3892 0.3732
11/12/22 03:36:00 23073.6881 0.3894 0.3727
11/12/22 03:38:00 23073.6870 0.3896 0.3734
11/12/22 03:40:00 23073.6831 0.3898 0.3729
11/12/22 03:42:00 23073.6820 0.3900 0.3736
11/12/22 03:44:00 23073.6799 0.3902 0.3730
11/12/22 03:46:00 23073.6791 0.3904 0.3730
11/12/22 03:48:00 23073.6753 0.3906 0.3724
11/12/22 03:50:00 23073.6743 0.3908 0.3731
11/12/22 03:52:00 23073.6705 0.3910 0.3726
11/12/22 03:54:00 23073.6695 0.3912 0.3733
11/12/22 03:56:00 23073.6671 0.3914 0.3734
11/12/22 03:58:00 23073.6664 0.3916 0.3734
11/12/22 04:00:00 23073.6627 0.3918 0.3729
11/12/22 04:02:00 23073.6617 0.3920 0.3736
11/12/22 04:04:00 23073.6583 0.3922 0.3724
11/12/22 04:06:00 23073.6574 0.3924 0.3731
11/12/22 04:08:00 23073.6551 0.3926 0.3732
11/12/22 04:10:00 23073.6546 0.3928 0.3732
11/12/22 04:12:00 23073.6509 0.3930 0.3727
11/12/22 04:14:00 23073.6500 0.3932 0.3734
11/12/22 04:16:00 23073.6464 0.3934 0.3729
11/12/22 04:18:00 23073.6456 0.3936 0.3736
11/12/22 04:20:00 23073.6434 0.3938 0.3737
11/12/22 04:22:00 23073.6429 0.3940 0.3737
11/12/22 04:24:00 23073.6393 0.3942 0.3731
11/12/22 04:26:00 23073.6385 0.3944 0.3738
11/12/22 04:28:00 23073.6364 0.3946 0.3739
11/12/22 04:30:00 23073.6328 0.3948 0.3734
11/12/22 04:32:00 23073.6324 0.3950 0.3734
11/12/22 04:34:00 23073.6289 0.3952 0.3729
11/12/22 04:36:00 23073.6282 0.3954 0.3736
11/12/22 04:38:00 23073.6258 0.3956 0.3744
11/12/22 04:40:00 23073.6252 0.3958 0.3751
11/12/22 04:42:00 23073.6220 0.3961 0.3739
11/12/22 04:44:00 23073.6186 0.3963 0.3734
11/12/22 04:46:00 23073.6180 0.3965 0.3741
11/12/22 04:48:00 23073.6159 0.3967 0.3742
11/12/22 04:50:00 23073.6125 0.3969 0.3736
11/12/22 04:52:00 23073.6123 0.3971 0.3736
11/12/22 04:54:00 23073.6089 0.3973 0.3731
11/12/22 04:56:00 23073.6080 0.3975 0.3745
11/12/22 04:58:00 23073.6061 0.3977 0.3746
11/12/22 05:00:00 23073.6028 0.3979 0.3741
11/12/22 05:02:00 23073.6026 0.3981 0.3741
11/12/22 05:04:00 23073.6007 0.3983 0.3742
11/12/22 05:06:00 23073.5971 0.3985 0.3744
11/12/22 05:08:00 23073.5966 0.3987 0.3751
11/12/22 05:10:00 23073.5936 0.3989 0.3739
11/12/22 05:12:00 23073.5918 0.3991 0.3740
11/12/22 05:14:00 23073.5914 0.3993 0.3747
11/12/22 05:16:00 23073.5878 0.3995 0.3749
11/12/22 05:18:00 23073.5846 0.3997 0.3743
11/12/22 05:20:00 23073.5846 0.3999 0.3743
11/12/22 05:22:00 23073.5828 0.4001 0.3744
11/12/22 05:24:00 23073.5793 0.4003 0.3746
11/12/22 05:26:00 23073.5762 0.4005 0.3741
11/12/22 05:28:00 23073.5761 0.4008 0.3741
11/12/22 05:30:00 23073.5741 0.4010 0.3749
11/12/22 05:32:00 23073.5710 0.4012 0.3744
11/12/22 05:34:00 23073.5707 0.4014 0.3751
11/12/22 05:36:00 23073.5691 0.4016 0.3752
11/12/22 05:38:00 23073.5660 0.4018 0.3747
11/12/22 05:40:00 23073.5629 0.4020 0.3742
11/12/22 05:42:00 23073.5624 0.4022 0.3756
11/12/22 05:44:00 23073.5608 0.4024 0.3756
11/12/22 05:46:00 23073.5581 0.4026 0.3744
11/12/22 05:48:00 23073.5548 0.4028 0.3746
11/12/22 05:50:00 23073.5532 0.4030 0.3747
11/12/22 05:52:00 23073.5531 0.4032 0.3754
11/12/22 05:54:00 23073.5501 0.4034 0.3749
11/12/22 05:56:00 23073.5472 0.4036 0.3744
11/12/22 05:58:00 23073.5453 0.4038 0.3752
11/12/22 06:00:00 23073.5452 0.4040 0.3759
11/12/22 06:02:00 23073.5423 0.4042 0.3754
11/12/22 06:04:00 23073.5409 0.4044 0.3755
11/12/22 06:06:00 23073.5377 0.4047 0.3756
11/12/22 06:08:00 23073.5351 0.4049 0.3744
11/12/22 06:10:00 23073.5334 0.4051 0.3752
11/12/22 06:12:00 23073.5334 0.4053 0.3759
11/12/22 06:14:00 23073.5303 0.4055 0.3761
11/12/22 06:16:00 23073.5278 0.4057 0.3749
11/12/22 06:18:00 23073.5261 0.4059 0.3757
11/12/22 06:20:00 23073.5233 0.4061 0.3752
11/12/22 06:22:00 23073.5206 0.4063 0.3747
11/12/22 06:24:00 23073.5206 0.4065 0.3754
11/12/22 06:26:00 23073.5190 0.4067 0.3762
11/12/22 06:28:00 23073.5163 0.4069 0.3756
11/12/22 06:30:00 23073.5136 0.4071 0.3751
11/12/22 06:32:00 23073.5123 0.4073 0.3752
11/12/22 06:34:00 23073.5093 0.4075 0.3754
11/12/22 06:36:00 23073.5081 0.4078 0.3755
11/12/22 06:38:00 23073.5055 0.4080 0.3750
11/12/22 06:40:00 23073.5025 0.4082 0.3752
11/12/22 06:42:00 23073.5024 0.4084 0.3766
11/12/22 06:44:00 23073.5015 0.4086 0.3760
11/12/22 06:46:00 23073.4986 0.4088 0.3761
11/12/22 06:48:00 23073.4961 0.4090 0.3756
11/12/22 06:50:00 23073.4949 0.4092 0.3757
11/12/22 06:52:00 23073.4920 0.4094 0.3759
11/12/22 06:54:00 23073.4895 0.4096 0.3754
11/12/22 06:56:00 23073.4881 0.4098 0.3762
11/12/22 06:58:00 23073.4856 0.4100 0.3757
11/12/22 07:00:00 23073.4842 0.4102 0.3765
11/12/22 07:02:00 23073.4817 0.4104 0.3760
11/12/22 07:04:00 23073.4793 0.4106 0.3754
11/12/22 07:06:00 23073.4779 0.4109 0.3762
11/12/22 07:08:00 23073.4755 0.4111 0.3757
11/12/22 07:10:00 23073.4731 0.4113 0.3752
11/12/22 07:12:00 23073.4718 0.4115 0.3760
11/12/22 07:14:00 23073.4691 0.4117 0.3762
11/12/22 07:16:00 23073.4670 0.4119 0.3750
11/12/22 07:18:00 23073.4658 0.4121 0.3758
11/12/22 07:20:00 23073.4631 0.4123 0.3759
11/12/22 07:22:00 23073.4622 0.4125 0.3760
11/12/22 07:24:00 23073.4595 0.4127 0.3762
11/12/22 07:26:00 23073.4572 0.4129 0.3757
11/12/22 07:28:00 23073.4564 0.4131 0.3758
11/12/22 07:30:00 23073.4538 0.4133 0.3760
11/12/22 07:32:00 23073.4512 0.4136 0.3762
11/12/22 07:34:00 23073.4504 0.4138 0.3763
11/12/22 07:36:00 23073.4478 0.4140 0.3765
11/12/22 07:38:00 23073.4453 0.4142 0.3766
11/12/22 07:40:00 23073.4445 0.4144 0.3767
11/12/22 07:42:00 23073.4423 0.4146 0.3762
11/12/22 07:44:00 23073.4398 0.4148 0.3764
11/12/22 07:46:00 23073.4391 0.4150 0.3765
11/12/22 07:48:00 23073.4366 0.4152 0.3767
11/12/22 07:50:00 23073.4356 0.4154 0.3775
11/12/22 07:52:00 23073.4334 0.4156 0.3770
11/12/22 07:54:00 23073.4310 0.4158 0.3772
11/12/22 07:56:00 23073.4272 0.4161 0.3767
11/12/22 07:58:00 23073.4252 0.4163 0.3762
11/12/22 08:00:00 23073.4242 0.4165 0.3770
11/12/22 08:02:00 23073.4218 0.4167 0.3772
11/12/22 08:04:00 23073.4198 0.4169 0.3767
11/12/22 08:06:00 23073.4189 0.4171 0.3775
11/12/22 08:08:00 23073.4169 0.4173 0.3770
11/12/22 08:10:00 23073.4160 0.4175 0.3778
11/12/22 08:12:00 23073.4137 0.4177 0.3779
11/12/22 08:14:00 23073.4103 0.4179 0.3768
11/12/22 08:16:00 23073.4080 0.4181 0.3770
11/12/22 08:18:00 23073.4058 0.4184 0.3772
11/12/22 08:20:00 23073.4053 0.4186 0.3773
11/12/22 08:22:00 23073.4031 0.4188 0.3775
11/12/22 08:24:00 23073.4009 0.4190 0.3777
11/12/22 08:26:00 23073.3976 0.4192 0.3765
11/12/22 08:28:00 23073.3968 0.4194 0.3773
11/12/22 08:30:00 23073.3950 0.4196 0.3768
11/12/22 08:32:00 23073.3928 0.4198 0.3770
11/12/22 08:34:00 23073.3921 0.4200 0.3778
11/12/22 08:36:00 23073.3900 0.4202 0.3780
11/12/22 08:38:00 23073.3865 0.4205 0.3776
11/12/22 08:40:00 23073.3847 0.4207 0.3770
11/12/22 08:42:00 23073.3826 0.4209 0.3772
11/12/22 08:44:00 23073.3819 0.4211 0.3780
11/12/22 08:46:00 23073.3788 0.4213 0.3769
11/12/22 08:48:00 23073.3765 0.4215 0.3778
11/12/22 08:50:00 23073.3747 0.4217 0.3773
11/12/22 08:52:00 23073.3741 0.4219 0.3781
11/12/22 08:54:00 23073.3722 0.4221 0.3783
11/12/22 08:56:00 23073.3691 0.4223 0.3771
11/12/22 08:58:00 23073.3668 0.4226 0.3780
11/12/22 09:00:00 23073.3649 0.4228 0.3782
11/12/22 09:02:00 23073.3646 0.4230 0.3783
11/12/22 09:04:00 23073.3599 0.4232 0.3773
11/12/22 09:06:00 23073.3594 0.4234 0.3781
11/12/22 09:08:00 23073.3575 0.4236 0.3783
11/12/22 09:10:00 23073.3542 0.4238 0.3778
11/12/22 09:12:00 23073.3527 0.4240 0.3773
11/12/22 09:14:00 23073.3519 0.4242 0.3788
11/12/22 09:16:00 23073.3504 0.4244 0.3783
11/12/22 09:18:00 23073.3472 0.4247 0.3779
11/12/22 09:20:00 23073.3454 0.4249 0.3781
11/12/22 09:22:00 23073.3436 0.4251 0.3782
11/12/22 09:24:00 23073.3404 0.4253 0.3778
11/12/22 09:26:00 23073.3400 0.4255 0.3786
11/12/22 09:28:00 23073.3383 0.4257 0.3788
11/12/22 09:30:00 23073.3354 0.4259 0.3777
11/12/22 09:32:00 23073.3334 0.4261 0.3786
11/12/22 09:34:00 23073.3320 0.4263 0.3781
11/12/22 09:36:00 23073.3289 0.4266 0.3776
11/12/22 09:38:00 23073.3269 0.4268 0.3785
11/12/22 09:40:00 23073.3270 0.4270 0.3786
11/12/22 09:42:00 23073.3236 0.4272 0.3789
11/12/22 09:44:00 23073.3223 0.4274 0.3784
11/12/22 09:46:00 23073.3189 0.4276 0.3787
11/12/22 09:48:00 23073.3176 0.4278 0.3781
11/12/22 09:50:00 23073.3160 0.4280 0.3783
11/12/22 09:52:00 23073.3130 0.4282 0.3779
11/12/22 09:54:00 23073.3115 0.4285 0.3781
11/12/22 09:56:00 23073.3082 0.4287 0.3784
11/12/22 09:58:00 23073.3084 0.4289 0.3785
11/12/22 10:00:00 23073.3065 0.4291 0.3794
11/12/22 10:02:00 23073.3039 0.4293 0.3782
11/12/22 10:04:00 23073.3021 0.4295 0.3791
11/12/22 10:06:00 23073.2995 0.4297 0.3780
11/12/22 10:08:00 23073.2978 0.4299 0.3789
11/12/22 10:10:00 23073.2966 0.4301 0.3784
11/12/22 10:12:00 23073.2935 0.4304 0.3786
11/12/22 10:14:00 23073.2920 0.4306 0.3788
11/12/22 10:16:00 23073.2892 0.4308 0.3784
11/12/22 10:18:00 23073.2889 0.4310 0.3799
11/12/22 10:20:00 23073.2850 0.4312 0.3782
11/12/22 10:22:00 23073.2848 0.4314 0.3797
11/12/22 10:24:00 23073.2806 0.4316 0.3786
11/12/22 10:26:00 23073.2807 0.4318 0.3794
11/12/22 10:28:00 23073.2765 0.4321 0.3784
11/12/22 10:30:00 23073.2766 0.4323 0.3792
11/12/22 10:32:00 23073.2739 0.4325 0.3788
11/12/22 10:34:00 23073.2723 0.4327 0.3797
11/12/22 10:36:00 23073.2699 0.4329 0.3785
11/12/22 10:38:00 23073.2684 0.4331 0.3794
11/12/22 10:40:00 23073.2657 0.4333 0.3790
11/12/22 10:42:00 23073.2645 0.4336 0.3792
11/12/22 10:44:00 23073.2619 0.4338 0.3788
11/12/22 10:46:00 23073.2604 0.4340 0.3797
11/12/22 10:48:00 23073.2581 0.4342 0.3785
11/12/22 10:50:00 23073.2566 0.4344 0.3794
11/12/22 10:52:00 23073.2540 0.4346 0.3790
11/12/22 10:54:00 23073.2526 0.4348 0.3799
11/12/22 10:56:00 23073.2504 0.4350 0.3788
11/12/22 10:58:00 23073.2489 0.4353 0.3797
11/12/22 11:00:00 23073.2464 0.4355 0.3792
11/12/22 11:02:00 23073.2436 0.4357 0.3795
11/12/22 11:04:00 23073.2428 0.4359 0.3790
11/12/22 11:06:00 23073.2401 0.4361 0.3793
11/12/22 11:08:00 23073.2390 0.4363 0.3795
11/12/22 11:10:00 23073.2363 0.4365 0.3797
11/12/22 11:12:00 23073.2353 0.4367 0.3799
11/12/22 11:14:00 23073.2329 0.4370 0.3795
11/12/22 11:16:00 23073.2305 0.4372 0.3791
11/12/22 11:18:00 23073.2292 0.4374 0.3800
11/12/22 11:20:00 23073.2268 0.4376 0.3796
11/12/22 11:22:00 23073.2256 0.4378 0.3804
11/12/22 11:24:00 23073.2232 0.4380 0.3800
11/12/22 11:26:00 23073.2206 0.4382 0.3803
11/12/22 11:28:00 23073.2200 0.4384 0.3798
11/12/22 11:30:00 23073.2174 0.4387 0.3801
11/12/22 11:32:00 23073.2151 0.4389 0.3796
11/12/22 11:34:00 23073.2139 0.4391 0.3805
11/12/22 11:36:00 23073.2117 0.4393 0.3801
11/12/22 11:38:00 23073.2077 0.4395 0.3798
11/12/22 11:40:00 23073.2083 0.4397 0.3806
11/12/22 11:42:00 23073.2044 0.4400 0.3802
11/12/22 11:44:00 23073.2022 0.4402 0.3798
11/12/22 11:46:00 23073.2028 0.4404 0.3806
11/12/22 11:48:00 23073.1989 0.4406 0.3803
11/12/22 11:50:00 23073.1968 0.4408 0.3799
11/12/22 11:52:00 23073.1957 0.4410 0.3808
11/12/22 11:54:00 23073.1936 0.4412 0.3803
11/12/22 11:56:00 23073.1912 0.4415 0.3806
11/12/22 11:58:00 23073.1905 0.4417 0.3808
11/12/22 12:00:00 23073.1881 0.4419 0.3811
11/12/22 12:02:00 23073.1860 0.4421 0.3807
11/12/22 12:04:00 23073.1823 0.4423 0.3803
11/12/22 12:06:00 23073.1830 0.4425 0.3811
11/12/22 12:08:00 23073.1796 0.4427 0.3801
11/12/22 12:10:00 23073.1773 0.4430 0.3804
11/12/22 12:12:00 23073.1753 0.4432 0.3800
11/12/22 12:14:00 23073.1744 0.4434 0.3808
11/12/22 12:16:00 23073.1724 0.4436 0.3804
11/12/22 12:18:00 23073.1701 0.4438 0.3807
11/12/22 12:20:00 23073.1665 0.4440 0.3804
11/12/22 12:22:00 23073.1671 0.4442 0.3819
11/12/22 12:24:00 23073.1637 0.4445 0.3808
11/12/22 12:26:00 23073.1618 0.4447 0.3804
11/12/22 12:28:00 23073.1596 0.4449 0.3807
11/12/22 12:30:00 23073.1578 0.4451 0.3803
11/12/22 12:32:00 23073.1570 0.4453 0.3812
11/12/22 12:34:00 23073.1548 0.4455 0.3814
11/12/22 12:36:00 23073.1513 0.4458 0.3811
11/12/22 12:38:00 23073.1495 0.4460 0.3807
11/12/22 12:40:00 23073.1477 0.4462 0.3803
11/12/22 12:42:00 23073.1470 0.4464 0.3812
11/12/22 12:44:00 23073.1449 0.4466 0.3814
11/12/22 12:46:00 23073.1428 0.4468 0.3817
11/12/22 12:48:00 23073.1397 0.4471 0.3807
11/12/22 12:50:00 23073.1376 0.4473 0.3810
11/12/22 12:52:00 23073.1356 0.4475 0.3812
11/12/22 12:54:00 23073.1353 0.4477 0.3814
11/12/22 12:56:00 23073.1333 0.4479 0.3817
11/12/22 12:58:00 23073.1316 0.4481 0.3813
11/12/22 13:00:00 23073.1283 0.4483 0.3810
11/12/22 13:02:00 23073.1263 0.4486 0.3812
11/12/22 13:04:00 23073.1247 0.4488 0.3808
11/12/22 13:06:00 23073.1225 0.4490 0.3818
11/12/22 13:08:00 23073.1194 0.4492 0.3808
11/12/22 13:10:00 23073.1203 0.4494 0.3823
11/12/22 13:12:00 23073.1171 0.4496 0.3819
11/12/22 13:14:00 23073.1155 0.4498 0.3815
11/12/22 13:16:00 23073.1136 0.4501 0.3818
11/12/22 13:18:00 23073.1118 0.4503 0.3821
11/12/22 13:20:00 23073.1086 0.4505 0.3817
11/12/22 13:22:00 23073.1071 0.4507 0.3813
11/12/22 13:24:00 23073.1053 0.4509 0.3816
11/12/22 13:26:00 23073.1021 0.4512 0.3813
11/12/22 13:28:00 23073.1003 0.4514 0.3816
11/12/22 13:30:00 23073.0988 0.4516 0.3811
11/12/22 13:32:00 23073.0971 0.4518 0.3814
11/12/22 13:34:00 23073.0940 0.4520 0.3811
11/12/22 13:36:00 23073.0922 0.4522 0.3814
11/12/22 13:38:00 23073.0919 0.4525 0.3823
11/12/22 13:40:00 23073.0906 0.4527 0.3818
11/12/22 13:42:00 23073.0886 0.4529 0.3828
11/12/22 13:44:00 23073.0872 0.4531 0.3824
11/12/22 13:46:00 23073.0842 0.4533 0.3821
11/12/22 13:48:00 23073.0826 0.4535 0.3823
11/12/22 13:50:00 23073.0809 0.4538 0.3826
11/12/22 13:52:00 23073.0779 0.4540 0.3823
11/12/22 13:54:00 23073.0763 0.4542 0.3826
11/12/22 13:56:00 23073.0751 0.4544 0.3821
11/12/22 13:58:00 23073.0732 0.4546 0.3831
11/12/22 14:00:00 23073.0706 0.4548 0.3821
11/12/22 14:02:00 23073.0690 0.4550 0.3824
11/12/22 14:04:00 23073.0672 0.4553 0.3834
11/12/22 14:06:00 23073.0632 0.4555 0.3817
11/12/22 14:08:00 23073.0617 0.4557 0.3820
11/12/22 14:10:00 23073.0588 0.4559 0.3817
11/12/22 14:12:00 23073.0574 0.4561 0.3820
11/12/22 14:14:00 23073.0559 0.4564 0.3822
11/12/22 14:16:00 23073.0545 0.4566 0.3825
11/12/22 14:18:00 23073.0516 0.4568 0.3822
11/12/22 14:20:00 23073.0502 0.4570 0.3825
11/12/22 14:22:00 23073.0489 0.4572 0.3827
11/12/22 14:24:00 23073.0461 0.4575 0.3824
11/12/22 14:26:00 23073.0447 0.4577 0.3827
11/12/22 14:28:00 23073.0434 0.4579 0.3830
11/12/22 14:30:00 23073.0420 0.4581 0.3833
11/12/22 14:32:00 23073.0393 0.4583 0.3829
11/12/22 14:34:00 23073.0352 0.4585 0.3820
11/12/22 14:36:00 23073.0339 0.4588 0.3823
11/12/22 14:38:00 23073.0326 0.4590 0.3825
11/12/22 14:40:00 23073.0313 0.4592 0.3828
11/12/22 14:42:00 23073.0287 0.4594 0.3825
11/12/22 14:44:00 23073.0274 0.4596 0.3828
11/12/22 14:46:00 23073.0259 0.4598 0.3838
11/12/22 14:48:00 23073.0236 0.4601 0.3827
11/12/22 14:50:00 23073.0210 0.4603 0.3824
11/12/22 14:52:00 23073.0181 0.4605 0.3828
11/12/22 14:54:00 23073.0170 0.4607 0.3831
11/12/22 14:56:00 23073.0158 0.4609 0.3833
11/12/22 14:58:00 23073.0133 0.4612 0.3830
11/12/22 15:00:00 23073.0121 0.4614 0.3833
11/12/22 15:02:00 23073.0082 0.4616 0.3823
11/12/22 15:04:00 23073.0068 0.4618 0.3833
11/12/22 15:06:00 23073.0057 0.4620 0.3836
11/12/22 15:08:00 23073.0033 0.4623 0.3833
11/12/22 15:10:00 23073.0022 0.4625 0.3836
11/12/22 15:12:00 23072.9984 0.4627 0.3826
11/12/22 15:14:00 23072.9973 0.4629 0.3829
11/12/22 15:16:00 23072.9963 0.4631 0.3832
11/12/22 15:18:00 23072.9936 0.4634 0.3836
11/12/22 15:20:00 23072.9926 0.4636 0.3838
11/12/22 15:22:00 23072.9888 0.4638 0.3829
11/12/22 15:24:00 23072.9879 0.4640 0.3832
11/12/22 15:26:00 23072.9866 0.4642 0.3842
11/12/22 15:28:00 23072.9843 0.4645 0.3838
11/12/22 15:30:00 23072.9806 0.4647 0.3829
11/12/22 15:32:00 23072.9797 0.4649 0.3832
11/12/22 15:34:00 23072.9788 0.4651 0.3835
11/12/22 15:36:00 23072.9779 0.4653 0.3837
11/12/22 15:38:00 23072.9740 0.4655 0.3835
11/12/22 15:40:00 23072.9717 0.4658 0.3832
11/12/22 15:42:00 23072.9709 0.4660 0.3834
11/12/22 15:44:00 23072.9701 0.4662 0.3837
11/12/22 15:46:00 23072.9662 0.4664 0.3835
11/12/22 15:48:00 23072.9654 0.4666 0.3838
11/12/22 15:50:00 23072.9632 0.4669 0.3834
11/12/22 15:52:00 23072.9593 0.4671 0.3832
11/12/22 15:54:00 23072.9583 0.4673 0.3842
11/12/22 15:56:00 23072.9575 0.4675 0.3845
11/12/22 15:58:00 23072.9540 0.4677 0.3835
11/12/22 16:00:00 23072.9533 0.4680 0.3838
11/12/22 16:02:00 23072.9509 0.4682 0.3842
11/12/22 16:04:00 23072.9488 0.4684 0.3839
11/12/22 16:06:00 23072.9468 0.4686 0.3835
11/12/22 16:08:00 23072.9458 0.4688 0.3845
11/12/22 16:10:00 23072.9424 0.4691 0.3836
11/12/22 16:12:00 23072.9415 0.4693 0.3846
11/12/22 16:14:00 23072.9409 0.4695 0.3848
11/12/22 16:16:00 23072.9375 0.4697 0.3839
11/12/22 16:18:00 23072.9352 0.4699 0.3843
11/12/22 16:20:00 23072.9346 0.4702 0.3845
11/12/22 16:22:00 23072.9313 0.4704 0.3836
11/12/22 16:24:00 23072.9304 0.4706 0.3846
11/12/22 16:26:00 23072.9268 0.4708 0.3844
11/12/22 16:28:00 23072.9263 0.4710 0.3846
11/12/22 16:30:00 23072.9244 0.4712 0.3843
11/12/22 16:32:00 23072.9208 0.4715 0.3841
11/12/22 16:34:00 23072.9200 0.4717 0.3851
11/12/22 16:36:00 23072.9168 0.4719 0.3841
11/12/22 16:38:00 23072.9163 0.4721 0.3844
11/12/22 16:40:00 23072.9131 0.4724 0.3835
11/12/22 16:42:00 23072.9121 0.4726 0.3851
11/12/22 16:44:00 23072.9117 0.4728 0.3854
11/12/22 16:46:00 23072.9085 0.4730 0.3845
11/12/22 16:48:00 23072.9067 0.4732 0.3842
11/12/22 16:50:00 23072.9033 0.4735 0.3839
11/12/22 16:52:00 23072.9026 0.4737 0.3849
11/12/22 16:54:00 23072.8995 0.4739 0.3840
11/12/22 16:56:00 23072.8989 0.4741 0.3849
11/12/22 16:58:00 23072.8958 0.4744 0.3840
11/12/22 17:00:00 23072.8952 0.4746 0.3850
11/12/22 17:02:00 23072.8918 0.4748 0.3848
11/12/22 17:04:00 23072.8916 0.4750 0.3850
11/12/22 17:06:00 23072.8882 0.4752 0.3848
11/12/22 17:08:00 23072.8866 0.4755 0.3845
11/12/22 17:10:00 23072.8833 0.4757 0.3842
11/12/22 17:12:00 23072.8828 0.4759 0.3852
11/12/22 17:14:00 23072.8798 0.4761 0.3843
11/12/22 17:16:00 23072.8793 0.4763 0.3853
11/12/22 17:18:00 23072.8763 0.4766 0.3843
11/12/22 17:20:00 23072.8759 0.4768 0.3853
11/12/22 17:22:00 23072.8726 0.4770 0.3851
11/12/22 17:24:00 23072.8725 0.4772 0.3854
11/12/22 17:26:00 23072.8693 0.4774 0.3851
11/12/22 17:28:00 23072.8678 0.4777 0.3848
11/12/22 17:30:00 23072.8658 0.4779 0.3859
11/12/22 17:32:00 23072.8643 0.4781 0.3855
11/12/22 17:34:00 23072.8611 0.4783 0.3853
11/12/22 17:36:00 23072.8583 0.4786 0.3844
11/12/22 17:38:00 23072.8580 0.4788 0.3853
11/12/22 17:40:00 23072.8549 0.4790 0.3851
11/12/22 17:42:00 23072.8546 0.4792 0.3861
11/12/22 17:44:00 23072.8518 0.4794 0.3852
11/12/22 17:46:00 23072.8515 0.4797 0.3861
11/12/22 17:48:00 23072.8488 0.4799 0.3852
11/12/22 17:50:00 23072.8458 0.4801 0.3850
11/12/22 17:52:00 23072.8452 0.4803 0.3866
11/12/22 17:54:00 23072.8425 0.4806 0.3857
11/12/22 17:56:00 23072.8395 0.4808 0.3855
11/12/22 17:58:00 23072.8396 0.4810 0.3857
11/12/22 18:00:00 23072.8367 0.4812 0.3855
11/12/22 18:02:00 23072.8351 0.4814 0.3859
11/12/22 18:04:00 23072.8322 0.4817 0.3857
11/12/22 18:06:00 23072.8307 0.4819 0.3860
11/12/22 18:08:00 23072.8291 0.4821 0.3864
11/12/22 18:10:00 23072.8265 0.4824 0.3855
11/12/22 18:12:00 23072.8237 0.4826 0.3852
11/12/22 18:14:00 23072.8236 0.4828 0.3862
11/12/22 18:16:00 23072.8207 0.4830 0.3860
11/12/22 18:18:00 23072.8179 0.4832 0.3857
11/12/22 18:20:00 23072.8179 0.4834 0.3867
11/12/22 18:22:00 23072.8154 0.4837 0.3858
11/12/22 18:24:00 23072.8126 0.4839 0.3855
11/12/22 18:26:00 23072.8126 0.4841 0.3865
11/12/22 18:28:00 23072.8098 0.4843 0.3863
11/12/22 18:30:00 23072.8070 0.4846 0.3861
11/12/22 18:32:00 23072.8043 0.4848 0.3858
11/12/22 18:34:00 23072.8044 0.4850 0.3868
11/12/22 18:36:00 23072.8017 0.4852 0.3866
11/12/22 18:38:00 23072.7993 0.4855 0.3856
11/12/22 18:40:00 23072.7994 0.4857 0.3866
11/12/22 18:42:00 23072.7967 0.4859 0.3864
11/12/22 18:44:00 23072.7940 0.4861 0.3861
11/12/22 18:46:00 23072.7914 0.4864 0.3859
11/12/22 18:48:00 23072.7916 0.4866 0.3869
11/12/22 18:50:00 23072.7889 0.4868 0.3867
11/12/22 18:52:00 23072.7863 0.4870 0.3864
11/12/22 18:54:00 23072.7837 0.4873 0.3862
11/12/22 18:56:00 23072.7812 0.4875 0.3859
11/12/22 18:58:00 23072.7814 0.4877 0.3869
11/12/22 19:00:00 23072.7789 0.4879 0.3867
11/12/22 19:02:00 23072.7763 0.4882 0.3865
11/12/22 19:04:00 23072.7738 0.4884 0.3862
11/12/22 19:06:00 23072.7741 0.4886 0.3872
11/12/22 19:08:00 23072.7716 0.4888 0.3870
11/12/22 19:10:00 23072.7691 0.4890 0.3867
11/12/22 19:12:00 23072.7667 0.4893 0.3865
11/12/22 19:14:00 23072.7642 0.4895 0.3863
11/12/22 19:16:00 23072.7618 0.4897 0.3860
11/12/22 19:18:00 23072.7622 0.4899 0.3870
11/12/22 19:20:00 23072.7595 0.4902 0.3875
11/12/22 19:22:00 23072.7571 0.4904 0.3872
11/12/22 19:24:00 23072.7547 0.4906 0.3870
11/12/22 19:26:00 23072.7523 0.4909 0.3868
11/12/22 19:28:00 23072.7500 0.4911 0.3865
11/12/22 19:30:00 23072.7504 0.4913 0.3875
11/12/22 19:32:00 23072.7481 0.4915 0.3873
11/12/22 19:34:00 23072.7458 0.4917 0.3870
11/12/22 19:36:00 23072.7435 0.4920 0.3868
11/12/22 19:38:00 23072.7412 0.4922 0.3866
11/12/22 19:40:00 23072.7400 0.4924 0.3876
11/12/22 19:42:00 23072.7378 0.4926 0.3874
11/12/22 19:44:00 23072.7356 0.4929 0.3872
11/12/22 19:46:00 23072.7347 0.4931 0.3875
11/12/22 19:48:00 23072.7325 0.4933 0.3873
11/12/22 19:50:00 23072.7317 0.4935 0.3877
11/12/22 19:52:00 23072.7295 0.4937 0.3874
11/12/22 19:54:00 23072.7274 0.4940 0.3872
11/12/22 19:56:00 23072.7249 0.4942 0.3877
11/12/22 19:58:00 23072.7228 0.4944 0.3874
11/12/22 20:00:00 23072.7206 0.4946 0.3872
11/12/22 20:02:00 23072.7185 0.4949 0.3870
11/12/22 20:04:00 23072.7164 0.4951 0.3867
11/12/22 20:06:00 23072.7140 0.4953 0.3872
11/12/22 20:08:00 23072.7120 0.4956 0.3870
11/12/22 20:10:00 23072.7096 0.4958 0.3874
11/12/22 20:12:00 23072.7090 0.4960 0.3878
11/12/22 20:14:00 23072.7069 0.4962 0.3876
11/12/22 20:16:00 23072.7049 0.4965 0.3873
11/12/22 20:18:00 23072.7026 0.4967 0.3878
11/12/22 20:20:00 23072.7006 0.4969 0.3876
11/12/22 20:22:00 23072.6987 0.4971 0.3873
11/12/22 20:24:00 23072.6967 0.4974 0.3871
11/12/22 20:26:00 23072.6948 0.4976 0.3869
11/12/22 20:28:00 23072.6925 0.4978 0.3873
11/12/22 20:30:00 23072.6906 0.4980 0.3871
11/12/22 20:32:00 23072.6887 0.4983 0.3869
11/12/22 20:34:00 23072.6865 0.4985 0.3873
11/12/22 20:36:00 23072.6860 0.4987 0.3877
11/12/22 20:38:00 23072.6842 0.4989 0.3875
11/12/22 20:40:00 23072.6820 0.4992 0.3879
11/12/22 20:42:00 23072.6802 0.4994 0.3877
11/12/22 20:44:00 23072.6784 0.4996 0.3875
11/12/22 20:46:00 23072.6763 0.4998 0.3879
11/12/22 20:48:00 23072.6742 0.5000 0.3884
11/12/22 20:50:00 23072.6724 0.5003 0.3882
11/12/22 20:52:00 23072.6703 0.5005 0.3886
11/12/22 20:54:00 23072.6686 0.5007 0.3884
11/12/22 20:56:00 23072.6669 0.5010 0.3882
11/12/22 20:58:00 23072.6648 0.5012 0.3886
11/12/22 21:00:00 23072.6645 0.5014 0.3890
11/12/22 21:02:00 23072.6625 0.5016 0.3895
11/12/22 21:04:00 23072.6581 0.5019 0.3880
11/12/22 21:06:00 23072.6564 0.5021 0.3878
11/12/22 21:08:00 23072.6544 0.5023 0.3882
11/12/22 21:10:00 23072.6528 0.5026 0.3880
11/12/22 21:12:00 23072.6509 0.5028 0.3885
11/12/22 21:14:00 23072.6493 0.5030 0.3882
11/12/22 21:16:00 23072.6488 0.5032 0.3893
11/12/22 21:18:00 23072.6472 0.5034 0.3891
11/12/22 21:20:00 23072.6425 0.5037 0.3883
11/12/22 21:22:00 23072.6410 0.5039 0.3881
11/12/22 21:24:00 23072.6391 0.5041 0.3886
11/12/22 21:26:00 23072.6376 0.5044 0.3883
11/12/22 21:28:00 23072.6358 0.5046 0.3888
11/12/22 21:30:00 23072.6357 0.5048 0.3892
11/12/22 21:32:00 23072.6311 0.5051 0.3884
11/12/22 21:34:00 23072.6296 0.5053 0.3882
11/12/22 21:36:00 23072.6279 0.5055 0.3886
11/12/22 21:38:00 23072.6261 0.5057 0.3891
11/12/22 21:40:00 23072.6247 0.5059 0.3889
11/12/22 21:42:00 23072.6230 0.5062 0.3893
11/12/22 21:44:00 23072.6202 0.5064 0.3885
11/12/22 21:46:00 23072.6185 0.5066 0.3890
11/12/22 21:48:00 23072.6169 0.5068 0.3894
11/12/22 21:50:00 23072.6155 0.5071 0.3892
11/12/22 21:52:00 23072.6139 0.5073 0.3897
11/12/22 21:54:00 23072.6108 0.5075 0.3895
11/12/22 21:56:00 23072.6095 0.5078 0.3893
11/12/22 21:58:00 23072.6079 0.5080 0.3897
11/12/22 22:00:00 23072.6066 0.5082 0.3895
11/12/22 22:02:00 23072.6022 0.5085 0.3888
11/12/22 22:04:00 23072.6007 0.5087 0.3892
11/12/22 22:06:00 23072.6008 0.5089 0.3896
11/12/22 22:08:00 23072.5993 0.5091 0.3901
11/12/22 22:10:00 23072.5953 0.5094 0.3886
11/12/22 22:12:00 23072.5938 0.5096 0.3891
11/12/22 22:14:00 23072.5926 0.5098 0.3888
11/12/22 22:16:00 23072.5897 0.5100 0.3887
11/12/22 22:18:00 23072.5883 0.5103 0.3892
11/12/22 22:20:00 23072.5868 0.5105 0.3896
11/12/22 22:22:00 23072.5857 0.5107 0.3894
11/12/22 22:24:00 23072.5815 0.5110 0.3886
11/12/22 22:26:00 23072.5801 0.5112 0.3891
11/12/22 22:28:00 23072.5801 0.5114 0.3902
11/12/22 22:30:00 23072.5759 0.5116 0.3894
11/12/22 22:32:00 23072.5748 0.5119 0.3892
11/12/22 22:34:00 23072.5735 0.5121 0.3897
11/12/22 22:36:00 23072.5707 0.5123 0.3895
11/12/22 22:38:00 23072.5694 0.5125 0.3900
11/12/22 22:40:00 23072.5681 0.5128 0.3905
11/12/22 22:42:00 23072.5640 0.5130 0.3897
11/12/22 22:44:00 23072.5630 0.5132 0.3895
11/12/22 22:46:00 23072.5618 0.5134 0.3899
11/12/22 22:48:00 23072.5591 0.5137 0.3898
11/12/22 22:50:00 23072.5582 0.5139 0.3896
11/12/22 22:52:00 23072.5570 0.5141 0.3900
11/12/22 22:54:00 23072.5530 0.5144 0.3893
11/12/22 22:56:00 23072.5532 0.5146 0.3904
11/12/22 22:58:00 23072.5492 0.5148 0.3896
11/12/22 23:00:00 23072.5480 0.5151 0.3901
11/12/22 23:02:00 23072.5469 0.5153 0.3905
11/12/22 23:04:00 23072.5443 0.5155 0.3904
11/12/22 23:06:00 23072.5432 0.5157 0.3909
11/12/22 23:08:00 23072.5393 0.5160 0.3901
11/12/22 23:10:00 23072.5382 0.5162 0.3906
11/12/22 23:12:00 23072.5357 0.5164 0.3904
11/12/22 23:14:00 23072.5349 0.5166 0.3902
11/12/22 23:16:00 23072.5339 0.5168 0.3907
11/12/22 23:18:00 23072.5300 0.5171 0.3899
11/12/22 23:20:00 23072.5290 0.5173 0.3904
11/12/22 23:22:00 23072.5266 0.5176 0.3902
11/12/22 23:24:00 23072.5256 0.5178 0.3907
11/12/22 23:26:00 23072.5218 0.5180 0.3899
11/12/22 23:28:00 23072.5208 0.5183 0.3904
11/12/22 23:30:00 23072.5185 0.5185 0.3903
11/12/22 23:32:00 23072.5175 0.5187 0.3907
11/12/22 23:34:00 23072.5138 0.5190 0.3900
11/12/22 23:36:00 23072.5129 0.5192 0.3905
11/12/22 23:38:00 23072.5137 0.5194 0.3908
11/12/22 23:40:00 23072.5100 0.5196 0.3901
11/12/22 23:42:00 23072.5091 0.5198 0.3905
11/12/22 23:44:00 23072.5066 0.5201 0.3911
11/12/22 23:46:00 23072.5029 0.5203 0.3904
11/12/22 23:48:00 23072.5021 0.5205 0.3908
11/12/22 23:50:00 23072.4999 0.5208 0.3907
11/12/22 23:52:00 23072.4991 0.5210 0.3911
11/12/22 23:54:00 23072.4955 0.5212 0.3904
11/12/22 23:56:00 23072.4947 0.5214 0.3909
11/12/22 23:58:00 23072.4925 0.5217 0.3907
11/12/23 00:00:00 23072.4918 0.5219 0.3912
11/12/23 00:02:00 23072.4883 0.5221 0.3904
11/12/23 00:04:00 23072.4876 0.5224 0.3909
11/12/23 00:06:00 23072.4851 0.5226 0.3915
11/12/23 00:08:00 23072.4845 0.5228 0.3919
11/12/23 00:10:00 23072.4810 0.5231 0.3912
11/12/23 00:12:00 23072.4792 0.5233 0.3903
11/12/23 00:14:00 23072.4783 0.5235 0.3915
11/12/23 00:16:00 23072.4748 0.5238 0.3907
11/12/23 00:18:00 23072.4742 0.5240 0.3912
11/12/23 00:20:00 23072.4722 0.5242 0.3911
11/12/23 00:22:00 23072.4685 0.5244 0.3910
11/12/23 00:24:00 23072.4679 0.5247 0.3915
11/12/23 00:26:00 23072.4660 0.5249 0.3914
11/12/23 00:28:00 23072.4654 0.5251 0.3918
11/12/23 00:30:00 23072.4621 0.5254 0.3911
11/12/23 00:32:00 23072.4601 0.5256 0.3909
11/12/23 00:34:00 23072.4593 0.5258 0.3921
11/12/23 00:36:00 23072.4560 0.5260 0.3913
11/12/23 00:38:00 23072.4542 0.5263 0.3912
11/12/23 00:40:00 23072.4537 0.5265 0.3917
11/12/23 00:42:00 23072.4504 0.5267 0.3909
11/12/23 00:44:00 23072.4486 0.5270 0.3908
11/12/23 00:46:00 23072.4479 0.5272 0.3919
11/12/23 00:48:00 23072.4447 0.5274 0.3912
11/12/23 00:50:00 23072.4426 0.5277 0.3918
11/12/23 00:52:00 23072.4422 0.5279 0.3922
11/12/23 00:54:00 23072.4390 0.5281 0.3915
11/12/23 00:56:00 23072.4373 0.5284 0.3913
11/12/23 00:58:00 23072.4369 0.5286 0.3918
11/12/23 01:00:00 23072.4335 0.5288 0.3917
11/12/23 01:02:00 23072.4318 0.5290 0.3916
11/12/23 01:04:00 23072.4315 0.5292 0.3921
11/12/23 01:06:00 23072.4284 0.5295 0.3913
11/12/23 01:08:00 23072.4250 0.5298 0.3913
11/12/23 01:10:00 23072.4234 0.5300 0.3911
11/12/23 01:12:00 23072.4228 0.5302 0.3923
11/12/23 01:14:00 23072.4198 0.5304 0.3915
11/12/23 01:16:00 23072.4182 0.5307 0.3914
11/12/23 01:18:00 23072.4149 0.5309 0.3914
11/12/23 01:20:00 23072.4147 0.5311 0.3918
11/12/23 01:22:00 23072.4128 0.5314 0.3924
11/12/23 01:24:00 23072.4099 0.5316 0.3916
11/12/23 01:26:00 23072.4083 0.5318 0.3915
11/12/23 01:28:00 23072.4082 0.5320 0.3920
11/12/23 01:30:00 23072.4050 0.5323 0.3919
11/12/23 01:32:00 23072.4032 0.5325 0.3925
11/12/23 01:34:00 23072.4003 0.5328 0.3917
11/12/23 01:36:00 23072.4002 0.5329 0.3922
11/12/23 01:38:00 23072.3987 0.5332 0.3920
11/12/23 01:40:00 23072.3956 0.5334 0.3920
11/12/23 01:42:00 23072.3939 0.5337 0.3925
11/12/23 01:44:00 23072.3910 0.5339 0.3918
11/12/23 01:46:00 23072.3907 0.5341 0.3930
11/12/23 01:48:00 23072.3893 0.5344 0.3928
11/12/23 01:50:00 23072.3866 0.5346 0.3921
11/12/23 01:52:00 23072.3849 0.5348 0.3926
11/12/23 01:54:00 23072.3818 0.5351 0.3926
11/12/23 01:56:00 23072.3791 0.5353 0.3918
11/12/23 01:58:00 23072.3792 0.5355 0.3923
11/12/23 02:00:00 23072.3776 0.5357 0.3929
11/12/23 02:02:00 23072.3746 0.5360 0.3928
11/12/23 02:04:00 23072.3733 0.5362 0.3927
11/12/23 02:06:00 23072.3707 0.5364 0.3919
11/12/23 02:08:00 23072.3691 0.5367 0.3925
11/12/23 02:10:00 23072.3662 0.5369 0.3924
11/12/23 02:12:00 23072.3646 0.5371 0.3930
11/12/23 02:14:00 23072.3648 0.5374 0.3935
11/12/23 02:16:00 23072.3622 0.5376 0.3927
11/12/23 02:18:00 23072.3608 0.5378 0.3933
11/12/23 02:20:00 23072.3579 0.5381 0.3932
11/12/23 02:22:00 23072.3553 0.5383 0.3925
11/12/23 02:24:00 23072.3542 0.5385 0.3923
11/12/23 02:26:00 23072.3514 0.5388 0.3923
11/12/23 02:28:00 23072.3500 0.5390 0.3928
11/12/23 02:30:00 23072.3472 0.5392 0.3928
11/12/23 02:32:00 23072.3461 0.5395 0.3926
11/12/23 02:34:00 23072.3433 0.5397 0.3926
11/12/23 02:36:00 23072.3420 0.5399 0.3932
11/12/23 02:38:00 23072.3392 0.5402 0.3931
11/12/23 02:40:00 23072.3399 0.5404 0.3929
11/12/23 02:42:00 23072.3386 0.5406 0.3934
11/12/23 02:44:00 23072.3359 0.5408 0.3934
11/12/23 02:46:00 23072.3332 0.5411 0.3933
11/12/23 02:48:00 23072.3322 0.5413 0.3932
11/12/23 02:50:00 23072.3296 0.5415 0.3931
11/12/23 02:52:00 23072.3283 0.5417 0.3937
11/12/23 02:54:00 23072.3257 0.5420 0.3936
11/12/23 02:56:00 23072.3248 0.5422 0.3935
11/12/23 02:58:00 23072.3222 0.5424 0.3935
11/12/23 03:00:00 23072.3210 0.5427 0.3940
11/12/23 03:02:00 23072.3184 0.5429 0.3940
11/12/23 03:04:00 23072.3162 0.5432 0.3932
11/12/23 03:06:00 23072.3150 0.5434 0.3938
11/12/23 03:08:00 23072.3125 0.5436 0.3937
11/12/23 03:10:00 23072.3117 0.5438 0.3936
11/12/23 03:12:00 23072.3092 0.5441 0.3935
11/12/23 03:14:00 23072.3081 0.5443 0.3941
11/12/23 03:16:00 23072.3056 0.5445 0.3940
11/12/23 03:18:00 23072.3020 0.5448 0.3927
11/12/23 03:20:00 23072.2996 0.5451 0.3926
11/12/23 03:22:00 23072.2986 0.5453 0.3932
11/12/23 03:24:00 23072.2961 0.5455 0.3932
11/12/23 03:26:00 23072.2951 0.5457 0.3937
11/12/23 03:28:00 23072.2927 0.5460 0.3937
11/12/23 03:30:00 23072.2918 0.5462 0.3942
11/12/23 03:32:00 23072.2897 0.5464 0.3935
11/12/23 03:34:00 23072.2888 0.5467 0.3940
11/12/23 03:36:00 23072.2864 0.5469 0.3940
11/12/23 03:38:00 23072.2841 0.5471 0.3939
11/12/23 03:40:00 23072.2832 0.5474 0.3945
11/12/23 03:42:00 23072.2795 0.5476 0.3938
11/12/23 03:44:00 23072.2772 0.5478 0.3938
11/12/23 03:46:00 23072.2767 0.5480 0.3936
11/12/23 03:48:00 23072.2744 0.5483 0.3936
11/12/23 03:50:00 23072.2719 0.5485 0.3942
11/12/23 03:52:00 23072.2713 0.5487 0.3941
11/12/23 03:54:00 23072.2691 0.5490 0.3941
11/12/23 03:56:00 23072.2683 0.5492 0.3946
11/12/23 03:58:00 23072.2648 0.5495 0.3940
11/12/23 04:00:00 23072.2626 0.5497 0.3939
11/12/23 04:02:00 23072.2618 0.5499 0.3945
11/12/23 04:04:00 23072.2597 0.5502 0.3944
11/12/23 04:06:00 23072.2576 0.5504 0.3944
11/12/23 04:08:00 23072.2569 0.5506 0.3949
11/12/23 04:10:00 23072.2534 0.5509 0.3943
11/12/23 04:12:00 23072.2513 0.5511 0.3942
11/12/23 04:14:00 23072.2506 0.5513 0.3948
11/12/23 04:16:00 23072.2486 0.5516 0.3947
11/12/23 04:18:00 23072.2465 0.5518 0.3947
11/12/23 04:20:00 23072.2431 0.5521 0.3940
11/12/23 04:22:00 23072.2425 0.5523 0.3946
11/12/23 04:24:00 23072.2405 0.5525 0.3945
11/12/23 04:26:00 23072.2399 0.5527 0.3951
11/12/23 04:28:00 23072.2351 0.5530 0.3938
11/12/23 04:30:00 23072.2346 0.5532 0.3944
11/12/23 04:32:00 23072.2326 0.5534 0.3943
11/12/23 04:34:00 23072.2321 0.5536 0.3949
11/12/23 04:36:00 23072.2302 0.5539 0.3949
11/12/23 04:38:00 23072.2269 0.5542 0.3942
11/12/23 04:40:00 23072.2247 0.5544 0.3949
11/12/23 04:42:00 23072.2245 0.5546 0.3947
11/12/23 04:44:00 23072.2210 0.5549 0.3948
11/12/23 04:46:00 23072.2191 0.5551 0.3947
11/12/23 04:48:00 23072.2187 0.5553 0.3953
11/12/23 04:50:00 23072.2169 0.5555 0.3952
11/12/23 04:52:00 23072.2137 0.5558 0.3946
11/12/23 04:54:00 23072.2119 0.5560 0.3945
11/12/23 04:56:00 23072.2112 0.5562 0.3958
11/12/23 04:58:00 23072.2083 0.5565 0.3944
11/12/23 05:00:00 23072.2063 0.5567 0.3951
11/12/23 05:02:00 23072.2046 0.5569 0.3950
11/12/23 05:04:00 23072.2014 0.5572 0.3944
11/12/23 05:06:00 23072.2011 0.5574 0.3949
11/12/23 05:08:00 23072.1991 0.5576 0.3956
11/12/23 05:10:00 23072.1964 0.5579 0.3942
11/12/23 05:12:00 23072.1944 0.5581 0.3949
11/12/23 05:14:00 23072.1942 0.5584 0.3954
11/12/23 05:16:00 23072.1911 0.5586 0.3948
11/12/23 05:18:00 23072.1892 0.5589 0.3954
11/12/23 05:20:00 23072.1893 0.5590 0.3953
11/12/23 05:22:00 23072.1846 0.5593 0.3947
11/12/23 05:24:00 23072.1844 0.5595 0.3953
11/12/23 05:26:00 23072.1829 0.5597 0.3952
11/12/23 05:28:00 23072.1796 0.5600 0.3953
11/12/23 05:30:00 23072.1795 0.5602 0.3958
11/12/23 05:32:00 23072.1751 0.5605 0.3946
11/12/23 05:34:00 23072.1747 0.5607 0.3958
11/12/23 05:36:00 23072.1732 0.5609 0.3958
11/12/23 05:38:00 23072.1704 0.5612 0.3951
11/12/23 05:40:00 23072.1689 0.5614 0.3951
11/12/23 05:42:00 23072.1657 0.5617 0.3951
11/12/23 05:44:00 23072.1657 0.5619 0.3957
11/12/23 05:46:00 23072.1643 0.5621 0.3956
11/12/23 05:48:00 23072.1612 0.5624 0.3957
11/12/23 05:50:00 23072.1598 0.5626 0.3956
11/12/23 05:52:00 23072.1570 0.5628 0.3950
11/12/23 05:54:00 23072.1567 0.5630 0.3962
11/12/23 05:56:00 23072.1526 0.5633 0.3950
11/12/23 05:58:00 23072.1523 0.5635 0.3962
11/12/23 06:00:00 23072.1496 0.5638 0.3956
11/12/23 06:02:00 23072.1483 0.5640 0.3955
11/12/23 06:04:00 23072.1481 0.5642 0.3968
11/12/23 06:06:00 23072.1440 0.5645 0.3955
11/12/23 06:08:00 23072.1438 0.5647 0.3968
11/12/23 06:10:00 23072.1412 0.5649 0.3961
11/12/23 06:12:00 23072.1399 0.5652 0.3961
11/12/23 06:14:00 23072.1370 0.5654 0.3961
11/12/23 06:16:00 23072.1358 0.5656 0.3961
11/12/23 06:18:00 23072.1329 0.5659 0.3961
11/12/23 06:20:00 23072.1331 0.5661 0.3967
11/12/23 06:22:00 23072.1288 0.5663 0.3961
11/12/23 06:24:00 23072.1263 0.5666 0.3954
11/12/23 06:26:00 23072.1262 0.5668 0.3967
11/12/23 06:28:00 23072.1237 0.5671 0.3961
11/12/23 06:30:00 23072.1226 0.5673 0.3960
11/12/23 06:32:00 23072.1198 0.5675 0.3960
11/12/23 06:34:00 23072.1187 0.5678 0.3960
11/12/23 06:36:00 23072.1159 0.5680 0.3960
11/12/23 06:38:00 23072.1148 0.5683 0.3960
11/12/23 06:40:00 23072.1121 0.5685 0.3960
11/12/23 06:42:00 23072.1122 0.5687 0.3973
11/12/23 06:44:00 23072.1097 0.5689 0.3966
11/12/23 06:46:00 23072.1056 0.5692 0.3961
11/12/23 06:48:00 23072.1060 0.5694 0.3966
11/12/23 06:50:00 23072.1034 0.5696 0.3967
11/12/23 06:52:00 23072.1024 0.5699 0.3966
11/12/23 06:54:00 23072.0998 0.5701 0.3967
11/12/23 06:56:00 23072.0974 0.5703 0.3960
11/12/23 06:58:00 23072.0962 0.5706 0.3967
11/12/23 07:00:00 23072.0936 0.5709 0.3967
11/12/23 07:02:00 23072.0927 0.5711 0.3967
11/12/23 07:04:00 23072.0901 0.5713 0.3967
11/12/23 07:06:00 23072.0879 0.5716 0.3961
11/12/23 07:08:00 23072.0867 0.5718 0.3967
11/12/23 07:10:00 23072.0842 0.5720 0.3968
11/12/23 07:12:00 23072.0816 0.5723 0.3968
11/12/23 07:14:00 23072.0808 0.5725 0.3968
11/12/23 07:16:00 23072.0783 0.5727 0.3968
11/12/23 07:18:00 23072.0762 0.5730 0.3961
11/12/23 07:20:00 23072.0765 0.5732 0.3974
11/12/23 07:22:00 23072.0729 0.5734 0.3961
11/12/23 07:24:00 23072.0705 0.5737 0.3962
11/12/23 07:26:00 23072.0709 0.5739 0.3974
11/12/23 07:28:00 23072.0671 0.5741 0.3969
11/12/23 07:30:00 23072.0650 0.5744 0.3962
11/12/23 07:32:00 23072.0654 0.5746 0.3975
11/12/23 07:34:00 23072.0616 0.5749 0.3969
11/12/23 07:36:00 23072.0593 0.5751 0.3970
11/12/23 07:38:00 23072.0600 0.5753 0.3975
11/12/23 07:40:00 23072.0577 0.5756 0.3976
11/12/23 07:42:00 23072.0540 0.5758 0.3970
11/12/23 07:44:00 23072.0517 0.5761 0.3970
11/12/23 07:46:00 23072.0522 0.5763 0.3983
11/12/23 07:48:00 23072.0488 0.5765 0.3970
11/12/23 07:50:00 23072.0466 0.5768 0.3971
11/12/23 07:52:00 23072.0443 0.5770 0.3971
11/12/23 07:54:00 23072.0435 0.5772 0.3978
11/12/23 07:56:00 23072.0416 0.5775 0.3971
11/12/23 07:58:00 23072.0394 0.5777 0.3972
11/12/23 08:00:00 23072.0372 0.5779 0.3972
11/12/23 08:02:00 23072.0364 0.5782 0.3979
11/12/23 08:04:00 23072.0346 0.5784 0.3972
11/12/23 08:06:00 23072.0321 0.5787 0.3980
11/12/23 08:08:00 23072.0303 0.5789 0.3973
11/12/23 08:10:00 23072.0282 0.5792 0.3973
11/12/23 08:12:00 23072.0275 0.5793 0.3980
11/12/23 08:14:00 23072.0254 0.5796 0.3980
11/12/23 08:16:00 23072.0233 0.5798 0.3981
11/12/23 08:18:00 23072.0201 0.5801 0.3968
11/12/23 08:20:00 23072.0181 0.5803 0.3969
11/12/23 08:22:00 23072.0189 0.5806 0.3981
11/12/23 08:24:00 23072.0169 0.5808 0.3982
11/12/23 08:26:00 23072.0134 0.5810 0.3976
11/12/23 08:28:00 23072.0115 0.5813 0.3977
11/12/23 08:30:00 23072.0095 0.5815 0.3977
11/12/23 08:32:00 23072.0075 0.5818 0.3977
11/12/23 08:34:00 23072.0070 0.5820 0.3984
11/12/23 08:36:00 23072.0050 0.5822 0.3984
11/12/23 08:38:00 23072.0031 0.5824 0.3985
11/12/23 08:40:00 23072.0012 0.5827 0.3985
11/12/23 08:42:00 23071.9982 0.5830 0.3973
11/12/23 08:44:00 23071.9960 0.5832 0.3980
11/12/23 08:46:00 23071.9942 0.5834 0.3981
11/12/23 08:48:00 23071.9923 0.5837 0.3981
11/12/23 08:50:00 23071.9905 0.5839 0.3981
11/12/23 08:52:00 23071.9904 0.5841 0.3981
11/12/23 08:54:00 23071.9882 0.5843 0.3988
11/12/23 08:56:00 23071.9868 0.5846 0.3982
11/12/23 08:58:00 23071.9847 0.5848 0.3989
11/12/23 09:00:00 23071.9818 0.5851 0.3977
11/12/23 09:02:00 23071.9798 0.5853 0.3984
11/12/23 09:04:00 23071.9780 0.5856 0.3985
11/12/23 09:06:00 23071.9763 0.5858 0.3985
11/12/23 09:08:00 23071.9746 0.5861 0.3985
11/12/23 09:10:00 23071.9715 0.5863 0.3980
11/12/23 09:12:00 23071.9698 0.5865 0.3980
11/12/23 09:14:00 23071.9681 0.5868 0.3981
11/12/23 09:16:00 23071.9665 0.5870 0.3981
11/12/23 09:18:00 23071.9648 0.5872 0.3982
11/12/23 09:20:00 23071.9615 0.5875 0.3983
11/12/23 09:22:00 23071.9602 0.5877 0.3976
11/12/23 09:24:00 23071.9586 0.5880 0.3977
11/12/23 09:26:00 23071.9567 0.5882 0.3984
11/12/23 09:28:00 23071.9568 0.5884 0.3984
11/12/23 09:30:00 23071.9550 0.5886 0.3991
11/12/23 09:32:00 23071.9534 0.5889 0.3992
11/12/23 09:34:00 23071.9488 0.5891 0.3987
11/12/23 09:36:00 23071.9476 0.5894 0.3980
11/12/23 09:38:00 23071.9461 0.5896 0.3981
11/12/23 09:40:00 23071.9429 0.5899 0.3982
11/12/23 09:42:00 23071.9414 0.5901 0.3983
11/12/23 09:44:00 23071.9400 0.5903 0.3983
11/12/23 09:46:00 23071.9385 0.5905 0.3984
11/12/23 09:48:00 23071.9368 0.5908 0.3991
11/12/23 09:50:00 23071.9354 0.5910 0.3991
11/12/23 09:52:00 23071.9326 0.5913 0.3986
11/12/23 09:54:00 23071.9312 0.5915 0.3986
11/12/23 09:56:00 23071.9298 0.5917 0.3987
11/12/23 09:58:00 23071.9282 0.5919 0.3994
11/12/23 10:00:00 23071.9268 0.5922 0.3995
11/12/23 10:02:00 23071.9241 0.5925 0.3989
11/12/23 10:04:00 23071.9225 0.5927 0.3996
11/12/23 10:06:00 23071.9212 0.5929 0.3997
11/12/23 10:08:00 23071.9199 0.5932 0.3997
11/12/23 10:10:00 23071.9158 0.5934 0.3986
11/12/23 10:12:00 23071.9145 0.5937 0.3986
11/12/23 10:14:00 23071.9130 0.5939 0.3994
11/12/23 10:16:00 23071.9103 0.5941 0.3988
11/12/23 10:18:00 23071.9091 0.5944 0.3988
11/12/23 10:20:00 23071.9076 0.5946 0.3996
11/12/23 10:22:00 23071.9064 0.5948 0.3996
11/12/23 10:24:00 23071.9049 0.5951 0.4004
11/12/23 10:26:00 23071.9024 0.5953 0.3998
11/12/23 10:28:00 23071.8998 0.5956 0.3992
11/12/23 10:30:00 23071.8970 0.5958 0.3994
11/12/23 10:32:00 23071.8959 0.5960 0.3994
11/12/23 10:34:00 23071.8948 0.5963 0.3995
11/12/23 10:36:00 23071.8934 0.5965 0.4002
11/12/23 10:38:00 23071.8923 0.5968 0.4003
11/12/23 10:40:00 23071.8881 0.5970 0.3998
11/12/23 10:42:00 23071.8871 0.5973 0.3998
11/12/23 10:44:00 23071.8846 0.5975 0.3993
11/12/23 10:46:00 23071.8833 0.5977 0.4000
11/12/23 10:48:00 23071.8823 0.5980 0.4001
11/12/23 10:50:00 23071.8785 0.5982 0.3989
11/12/23 10:52:00 23071.8772 0.5985 0.3996
11/12/23 10:54:00 23071.8763 0.5987 0.3997
11/12/23 10:56:00 23071.8750 0.5989 0.4004
11/12/23 10:58:00 23071.8727 0.5991 0.3999
11/12/23 11:00:00 23071.8703 0.5994 0.3993
11/12/23 11:02:00 23071.8677 0.5997 0.3994
11/12/23 11:04:00 23071.8665 0.5999 0.4002
11/12/23 11:06:00 23071.8656 0.6001 0.4002
11/12/23 11:08:00 23071.8617 0.6004 0.3998
11/12/23 11:10:00 23071.8608 0.6006 0.3998
11/12/23 11:12:00 23071.8600 0.6008 0.3998
11/12/23 11:14:00 23071.8588 0.6010 0.4006
11/12/23 11:16:00 23071.8549 0.6013 0.4001
11/12/23 11:18:00 23071.8541 0.6015 0.4002
11/12/23 11:20:00 23071.8516 0.6018 0.4003
11/12/23 11:22:00 23071.8509 0.6020 0.4003
11/12/23 11:24:00 23071.8473 0.6023 0.3992
11/12/23 11:26:00 23071.8460 0.6025 0.4006
11/12/23 11:28:00 23071.8452 0.6028 0.4007
11/12/23 11:30:00 23071.8417 0.6030 0.3995
11/12/23 11:32:00 23071.8407 0.6033 0.4002
11/12/23 11:34:00 23071.8397 0.6034 0.4010
11/12/23 11:36:00 23071.8362 0.6037 0.3998
11/12/23 11:38:00 23071.8353 0.6039 0.4006
11/12/23 11:40:00 23071.8346 0.6042 0.4006
11/12/23 11:42:00 23071.8309 0.6044 0.4001
11/12/23 11:44:00 23071.8300 0.6047 0.4009
11/12/23 11:46:00 23071.8280 0.6049 0.4003
11/12/23 11:48:00 23071.8257 0.6052 0.4005
11/12/23 11:50:00 23071.8234 0.6054 0.4006
11/12/23 11:52:00 23071.8229 0.6056 0.4006
11/12/23 11:54:00 23071.8192 0.6059 0.4002
11/12/23 11:56:00 23071.8187 0.6061 0.4002
11/12/23 11:58:00 23071.8178 0.6063 0.4010
11/12/23 12:00:00 23071.8142 0.6066 0.4005
11/12/23 12:02:00 23071.8138 0.6068 0.4005
11/12/23 12:04:00 23071.8099 0.6071 0.4008
11/12/23 12:06:00 23071.8094 0.6073 0.4008
11/12/23 12:08:00 23071.8090 0.6075 0.4009
11/12/23 12:10:00 23071.8051 0.6078 0.4011
11/12/23 12:12:00 23071.8047 0.6080 0.4011
11/12/23 12:14:00 23071.8012 0.6083 0.4007
11/12/23 12:16:00 23071.8008 0.6085 0.4007
11/12/23 12:18:00 23071.7984 0.6088 0.4015
11/12/23 12:20:00 23071.7966 0.6090 0.4010
11/12/23 12:22:00 23071.7949 0.6092 0.4004
11/12/23 12:24:00 23071.7926 0.6095 0.4013
11/12/23 12:26:00 23071.7908 0.6097 0.4007
11/12/23 12:28:00 23071.7888 0.6100 0.4008
11/12/23 12:30:00 23071.7868 0.6102 0.4010
11/12/23 12:32:00 23071.7848 0.6105 0.4011
11/12/23 12:34:00 23071.7832 0.6107 0.4005
11/12/23 12:36:00 23071.7812 0.6109 0.4007
11/12/23 12:38:00 23071.7793 0.6112 0.4008
11/12/23 12:40:00 23071.7788 0.6114 0.4016
11/12/23 12:42:00 23071.7754 0.6117 0.4011
11/12/23 12:44:00 23071.7752 0.6119 0.4011
11/12/23 12:46:00 23071.7716 0.6122 0.4014
11/12/23 12:48:00 23071.7715 0.6123 0.4014
11/12/23 12:50:00 23071.7682 0.6126 0.4009
11/12/23 12:52:00 23071.7678 0.6128 0.4017
11/12/23 12:54:00 23071.7646 0.6131 0.4012
11/12/23 12:56:00 23071.7641 0.6133 0.4020
11/12/23 12:58:00 23071.7612 0.6136 0.4008
11/12/23 13:00:00 23071.7581 0.6139 0.4003
11/12/23 13:02:00 23071.7574 0.6141 0.4018
11/12/23 13:04:00 23071.7545 0.6143 0.4006
11/12/23 13:06:00 23071.7542 0.6145 0.4013
11/12/23 13:08:00 23071.7510 0.6148 0.4009
11/12/23 13:10:00 23071.7507 0.6150 0.4016
11/12/23 13:12:00 23071.7476 0.6153 0.4011
11/12/23 13:14:00 23071.7473 0.6155 0.4019
11/12/23 13:16:00 23071.7443 0.6157 0.4014
11/12/23 13:18:00 23071.7412 0.6160 0.4010
11/12/23 13:20:00 23071.7410 0.6162 0.4017
11/12/23 13:22:00 23071.7379 0.6165 0.4012
11/12/23 13:24:00 23071.7377 0.6167 0.4020
11/12/23 13:26:00 23071.7347 0.6170 0.4015
11/12/23 13:28:00 23071.7331 0.6172 0.4016
11/12/23 13:30:00 23071.7315 0.6174 0.4018
11/12/23 13:32:00 23071.7300 0.6177 0.4019
11/12/23 13:34:00 23071.7284 0.6179 0.4021
11/12/23 13:36:00 23071.7269 0.6181 0.4022
11/12/23 13:38:00 23071.7240 0.6184 0.4017
11/12/23 13:40:00 23071.7239 0.6186 0.4025
11/12/23 13:42:00 23071.7210 0.6189 0.4020
11/12/23 13:44:00 23071.7181 0.6192 0.4015
11/12/23 13:46:00 23071.7180 0.6194 0.4023
11/12/23 13:48:00 23071.7152 0.6196 0.4018
11/12/23 13:50:00 23071.7123 0.6198 0.4013
11/12/23 13:52:00 23071.7120 0.6201 0.4028
11/12/23 13:54:00 23071.7092 0.6204 0.4023
11/12/23 13:56:00 23071.7064 0.6206 0.4018
11/12/23 13:58:00 23071.7067 0.6208 0.4019
11/12/23 14:00:00 23071.7037 0.6211 0.4021
11/12/23 14:02:00 23071.7009 0.6213 0.4016
11/12/23 14:04:00 23071.7010 0.6215 0.4024
11/12/23 14:06:00 23071.6983 0.6218 0.4019
11/12/23 14:08:00 23071.6955 0.6221 0.4014
11/12/23 14:10:00 23071.6956 0.6222 0.4022
11/12/23 14:12:00 23071.6927 0.6225 0.4024
11/12/23 14:14:00 23071.6914 0.6228 0.4026
11/12/23 14:16:00 23071.6887 0.6230 0.4021
11/12/23 14:18:00 23071.6889 0.6232 0.4028
11/12/23 14:20:00 23071.6863 0.6234 0.4024
11/12/23 14:22:00 23071.6834 0.6237 0.4026
11/12/23 14:24:00 23071.6836 0.6239 0.4033
11/12/23 14:26:00 23071.6810 0.6242 0.4029
11/12/23 14:28:00 23071.6784 0.6244 0.4024
11/12/23 14:30:00 23071.6759 0.6247 0.4019
11/12/23 14:32:00 23071.6730 0.6250 0.4022
11/12/23 14:34:00 23071.6733 0.6252 0.4029
11/12/23 14:36:00 23071.6708 0.6254 0.4024
11/12/23 14:38:00 23071.6697 0.6256 0.4026
11/12/23 14:40:00 23071.6672 0.6259 0.4021
11/12/23 14:42:00 23071.6672 0.6261 0.4036
11/12/23 14:44:00 23071.6648 0.6264 0.4031
11/12/23 14:46:00 23071.6620 0.6266 0.4033
11/12/23 14:48:00 23071.6596 0.6269 0.4028
11/12/23 14:50:00 23071.6572 0.6271 0.4024
11/12/23 14:52:00 23071.6576 0.6273 0.4031
11/12/23 14:54:00 23071.6549 0.6276 0.4034
11/12/23 14:56:00 23071.6525 0.6279 0.4029
11/12/23 14:58:00 23071.6515 0.6281 0.4030
11/12/23 15:00:00 23071.6489 0.6283 0.4032
11/12/23 15:02:00 23071.6465 0.6286 0.4028
11/12/23 15:04:00 23071.6470 0.6288 0.4035
11/12/23 15:06:00 23071.6447 0.6290 0.4031
11/12/23 15:08:00 23071.6421 0.6293 0.4033
11/12/23 15:10:00 23071.6396 0.6295 0.4035
11/12/23 15:12:00 23071.6373 0.6298 0.4030
11/12/23 15:14:00 23071.6365 0.6300 0.4032
11/12/23 15:16:00 23071.6342 0.6303 0.4027
11/12/23 15:18:00 23071.6320 0.6305 0.4022
11/12/23 15:20:00 23071.6323 0.6307 0.4037
11/12/23 15:22:00 23071.6298 0.6310 0.4039
11/12/23 15:24:00 23071.6276 0.6312 0.4035
11/12/23 15:26:00 23071.6252 0.6315 0.4037
11/12/23 15:28:00 23071.6230 0.6318 0.4032
11/12/23 15:30:00 23071.6223 0.6319 0.4033
11/12/23 15:32:00 23071.6201 0.6322 0.4029
11/12/23 15:34:00 23071.6177 0.6325 0.4031
11/12/23 15:36:00 23071.6153 0.6327 0.4033
11/12/23 15:38:00 23071.6133 0.6329 0.4029
11/12/23 15:40:00 23071.6109 0.6332 0.4031
11/12/23 15:42:00 23071.6102 0.6334 0.4032
11/12/23 15:44:00 23071.6096 0.6337 0.4034
11/12/23 15:46:00 23071.6087 0.6338 0.4042
11/12/23 15:48:00 23071.6067 0.6341 0.4037
11/12/23 15:50:00 23071.6044 0.6344 0.4040
11/12/23 15:52:00 23071.6021 0.6346 0.4042
11/12/23 15:54:00 23071.6001 0.6349 0.4037
11/12/23 15:56:00 23071.5979 0.6351 0.4040
11/12/23 15:58:00 23071.5973 0.6353 0.4041
11/12/23 16:00:00 23071.5951 0.6356 0.4043
11/12/23 16:02:00 23071.5932 0.6359 0.4039
11/12/23 16:04:00 23071.5910 0.6361 0.4041
11/12/23 16:06:00 23071.5891 0.6363 0.4036
11/12/23 16:08:00 23071.5869 0.6365 0.4039
11/12/23 16:10:00 23071.5862 0.6368 0.4047
11/12/23 16:12:00 23071.5843 0.6370 0.4042
11/12/23 16:14:00 23071.5822 0.6373 0.4045
11/12/23 16:16:00 23071.5804 0.6375 0.4040
11/12/23 16:18:00 23071.5783 0.6378 0.4042
11/12/23 16:20:00 23071.5765 0.6380 0.4037
11/12/23 16:22:00 23071.5758 0.6382 0.4046
11/12/23 16:24:00 23071.5710 0.6386 0.4036
11/12/23 16:26:00 23071.5692 0.6388 0.4031
11/12/23 16:28:00 23071.5672 0.6391 0.4034
11/12/23 16:30:00 23071.5666 0.6393 0.4042
11/12/23 16:32:00 23071.5646 0.6395 0.4044
11/12/23 16:34:00 23071.5629 0.6397 0.4040
11/12/23 16:36:00 23071.5609 0.6400 0.4042
11/12/23 16:38:00 23071.5590 0.6402 0.4044
11/12/23 16:40:00 23071.5573 0.6405 0.4040
11/12/23 16:42:00 23071.5568 0.6407 0.4048
11/12/23 16:44:00 23071.5552 0.6409 0.4043
11/12/23 16:46:00 23071.5533 0.6412 0.4046
11/12/23 16:48:00 23071.5500 0.6415 0.4042
11/12/23 16:50:00 23071.5484 0.6417 0.4037
11/12/23 16:52:00 23071.5462 0.6419 0.4046
11/12/23 16:54:00 23071.5444 0.6422 0.4049
11/12/23 16:56:00 23071.5428 0.6424 0.4044
11/12/23 16:58:00 23071.5410 0.6426 0.4046
11/12/23 17:00:00 23071.5406 0.6429 0.4055
11/12/23 17:02:00 23071.5391 0.6431 0.4050
11/12/23 17:04:00 23071.5345 0.6434 0.4040
11/12/23 17:06:00 23071.5328 0.6437 0.4042
11/12/23 17:08:00 23071.5324 0.6438 0.4051
11/12/23 17:10:00 23071.5310 0.6441 0.4046
11/12/23 17:12:00 23071.5293 0.6443 0.4048
11/12/23 17:14:00 23071.5276 0.6446 0.4051
11/12/23 17:16:00 23071.5245 0.6449 0.4047
11/12/23 17:18:00 23071.5231 0.6451 0.4042
11/12/23 17:20:00 23071.5214 0.6453 0.4045
11/12/23 17:22:00 23071.5198 0.6456 0.4047
11/12/23 17:24:00 23071.5181 0.6458 0.4049
11/12/23 17:26:00 23071.5151 0.6461 0.4045
11/12/23 17:28:00 23071.5135 0.6463 0.4048
11/12/23 17:30:00 23071.5119 0.6466 0.4050
11/12/23 17:32:00 23071.5103 0.6468 0.4052
11/12/23 17:34:00 23071.5074 0.6471 0.4049
11/12/23 17:36:00 23071.5058 0.6473 0.4051
11/12/23 17:38:00 23071.5043 0.6475 0.4053
11/12/23 17:40:00 23071.5027 0.6478 0.4056
11/12/23 17:42:00 23071.5001 0.6480 0.4045
11/12/23 17:44:00 23071.4986 0.6483 0.4047
11/12/23 17:46:00 23071.4971 0.6485 0.4049
11/12/23 17:48:00 23071.4957 0.6487 0.4052
11/12/23 17:50:00 23071.4928 0.6490 0.4048
11/12/23 17:52:00 23071.4914 0.6492 0.4050
11/12/23 17:54:00 23071.4899 0.6495 0.4053
11/12/23 17:56:00 23071.4885 0.6497 0.4055
11/12/23 17:58:00 23071.4857 0.6500 0.4051
11/12/23 18:00:00 23071.4843 0.6503 0.4053
11/12/23 18:02:00 23071.4830 0.6505 0.4056
11/12/23 18:04:00 23071.4802 0.6507 0.4052
11/12/23 18:06:00 23071.4789 0.6509 0.4054
11/12/23 18:08:00 23071.4775 0.6511 0.4057
11/12/23 18:10:00 23071.4748 0.6515 0.4053
11/12/23 18:12:00 23071.4735 0.6517 0.4055
11/12/23 18:14:00 23071.4722 0.6519 0.4057
11/12/23 18:16:00 23071.4696 0.6522 0.4054
11/12/23 18:18:00 23071.4683 0.6524 0.4056
11/12/23 18:20:00 23071.4670 0.6527 0.4058
11/12/23 18:22:00 23071.4630 0.6530 0.4048
11/12/23 18:24:00 23071.4632 0.6532 0.4057
11/12/23 18:26:00 23071.4620 0.6534 0.4059
11/12/23 18:28:00 23071.4580 0.6536 0.4049
11/12/23 18:30:00 23071.4582 0.6539 0.4058
11/12/23 18:32:00 23071.4571 0.6541 0.4060
11/12/23 18:34:00 23071.4531 0.6544 0.4050
11/12/23 18:36:00 23071.4517 0.6546 0.4059
11/12/23 18:38:00 23071.4492 0.6549 0.4056
11/12/23 18:40:00 23071.4481 0.6551 0.4058
11/12/23 18:42:00 23071.4470 0.6553 0.4060
11/12/23 18:44:00 23071.4445 0.6556 0.4056
11/12/23 18:46:00 23071.4434 0.6558 0.4059
11/12/23 18:48:00 23071.4396 0.6562 0.4049
11/12/23 18:50:00 23071.4396 0.6563 0.4064
11/12/23 18:52:00 23071.4386 0.6565 0.4067
11/12/23 18:54:00 23071.4348 0.6569 0.4057
11/12/23 18:56:00 23071.4352 0.6570 0.4065
11/12/23 18:58:00 23071.4314 0.6573 0.4055
11/12/23 19:00:00 23071.4302 0.6575 0.4065
11/12/23 19:02:00 23071.4278 0.6578 0.4061
11/12/23 19:04:00 23071.4269 0.6580 0.4063
11/12/23 19:06:00 23071.4231 0.6583 0.4053
11/12/23 19:08:00 23071.4233 0.6585 0.4069
11/12/23 19:10:00 23071.4196 0.6588 0.4059
11/12/23 19:12:00 23071.4188 0.6590 0.4061
11/12/23 19:14:00 23071.4179 0.6592 0.4064
11/12/23 19:16:00 23071.4156 0.6595 0.4060
11/12/23 19:18:00 23071.4145 0.6597 0.4069
11/12/23 19:20:00 23071.4123 0.6600 0.4065
11/12/23 19:22:00 23071.4115 0.6602 0.4068
11/12/23 19:24:00 23071.4079 0.6605 0.4058
11/12/23 19:26:00 23071.4085 0.6606 0.4066
11/12/23 19:28:00 23071.4046 0.6610 0.4063
11/12/23 19:30:00 23071.4024 0.6612 0.4060
11/12/23 19:32:00 23071.4017 0.6614 0.4062
11/12/23 19:34:00 23071.3979 0.6618 0.4059
11/12/23 19:36:00 23071.3986 0.6619 0.4067
11/12/23 19:38:00 23071.3948 0.6622 0.4065
11/12/23 19:40:00 23071.3941 0.6624 0.4067
11/12/23 19:42:00 23071.3920 0.6627 0.4063
11/12/23 19:44:00 23071.3910 0.6629 0.4072
11/12/23 19:46:00 23071.3876 0.6632 0.4063
11/12/23 19:48:00 23071.3881 0.6634 0.4078
11/12/23 19:50:00 23071.3847 0.6637 0.4068
11/12/23 19:52:00 23071.3827 0.6639 0.4064
11/12/23 19:54:00 23071.3821 0.6641 0.4067
11/12/23 19:56:00 23071.3784 0.6644 0.4064
11/12/23 19:58:00 23071.3792 0.6646 0.4072
11/12/23 20:00:00 23071.3756 0.6649 0.4069
11/12/23 20:02:00 23071.3737 0.6652 0.4066
11/12/23 20:04:00 23071.3728 0.6654 0.4075
11/12/23 20:06:00 23071.3695 0.6656 0.4065
11/12/23 20:08:00 23071.3687 0.6659 0.4074
11/12/23 20:10:00 23071.3669 0.6661 0.4071
11/12/23 20:12:00 23071.3647 0.6663 0.4074
11/12/23 20:14:00 23071.3643 0.6666 0.4076
11/12/23 20:16:00 23071.3610 0.6669 0.4066
11/12/23 20:18:00 23071.3592 0.6671 0.4063
11/12/23 20:20:00 23071.3585 0.6673 0.4072
11/12/23 20:22:00 23071.3553 0.6677 0.4062
11/12/23 20:24:00 23071.3532 0.6679 0.4065
11/12/23 20:26:00 23071.3526 0.6681 0.4075
11/12/23 20:28:00 23071.3508 0.6684 0.4071
11/12/23 20:30:00 23071.3474 0.6686 0.4068
11/12/23 20:32:00 23071.3467 0.6688 0.4077
11/12/23 20:34:00 23071.3450 0.6690 0.4074
11/12/23 20:36:00 23071.3416 0.6694 0.4071
11/12/23 20:38:00 23071.3428 0.6695 0.4079
11/12/23 20:40:00 23071.3397 0.6698 0.4069
11/12/23 20:42:00 23071.3377 0.6700 0.4072
11/12/23 20:44:00 23071.3344 0.6704 0.4070
11/12/23 20:46:00 23071.3342 0.6706 0.4072
11/12/23 20:48:00 23071.3323 0.6708 0.4075
11/12/23 20:50:00 23071.3290 0.6711 0.4072
11/12/23 20:52:00 23071.3302 0.6712 0.4081
11/12/23 20:54:00 23071.3269 0.6716 0.4078
11/12/23 20:56:00 23071.3254 0.6718 0.4074
11/12/23 20:58:00 23071.3221 0.6720 0.4071
11/12/23 21:00:00 23071.3220 0.6722 0.4074
11/12/23 21:02:00 23071.3202 0.6724 0.4077
11/12/23 21:04:00 23071.3170 0.6728 0.4074
11/12/23 21:06:00 23071.3152 0.6730 0.4077
11/12/23 21:08:00 23071.3151 0.6732 0.4080
11/12/23 21:10:00 23071.3134 0.6735 0.4083
11/12/23 21:12:00 23071.3105 0.6737 0.4073
11/12/23 21:14:00 23071.3088 0.6740 0.4076
11/12/23 21:16:00 23071.3057 0.6743 0.4073
11/12/23 21:18:00 23071.3054 0.6745 0.4083
11/12/23 21:20:00 23071.3040 0.6747 0.4079
11/12/23 21:22:00 23071.3023 0.6749 0.4082
11/12/23 21:24:00 23071.2993 0.6752 0.4079
11/12/23 21:26:00 23071.2979 0.6754 0.4076
11/12/23 21:28:00 23071.2977 0.6757 0.4085
11/12/23 21:30:00 23071.2947 0.6760 0.4082
11/12/23 21:32:00 23071.2931 0.6762 0.4085
11/12/23 21:34:00 23071.2904 0.6765 0.4075
11/12/23 21:36:00 23071.2888 0.6767 0.4079
11/12/23 21:38:00 23071.2859 0.6769 0.4076
11/12/23 21:40:00 23071.2846 0.6772 0.4072
11/12/23 21:42:00 23071.2845 0.6774 0.4081
11/12/23 21:44:00 23071.2830 0.6776 0.4085
11/12/23 21:46:00 23071.2801 0.6779 0.4082
11/12/23 21:48:00 23071.2786 0.6782 0.4085
11/12/23 21:50:00 23071.2757 0.6785 0.4082
11/12/23 21:52:00 23071.2745 0.6787 0.4078
11/12/23 21:54:00 23071.2717 0.6790 0.4076
11/12/23 21:56:00 23071.2703 0.6792 0.4079
11/12/23 21:58:00 23071.2702 0.6794 0.4088
11/12/23 22:00:00 23071.2688 0.6796 0.4091
11/12/23 22:02:00 23071.2663 0.6799 0.4082
11/12/23 22:04:00 23071.2650 0.6801 0.4085
11/12/23 22:06:00 23071.2622 0.6804 0.4082
11/12/23 22:08:00 23071.2608 0.6806 0.4085
11/12/23 22:10:00 23071.2581 0.6809 0.4082
11/12/23 22:12:00 23071.2568 0.6811 0.4086
11/12/23 22:14:00 23071.2544 0.6814 0.4076
11/12/23 22:16:00 23071.2528 0.6816 0.4086
11/12/23 22:18:00 23071.2501 0.6819 0.4083
11/12/23 22:20:00 23071.2488 0.6821 0.4086
11/12/23 22:22:00 23071.2462 0.6824 0.4084
11/12/23 22:24:00 23071.2452 0.6826 0.4080
11/12/23 22:26:00 23071.2426 0.6829 0.4077
11/12/23 22:28:00 23071.2414 0.6831 0.4080
11/12/23 22:30:00 23071.2402 0.6833 0.4083
11/12/23 22:32:00 23071.2373 0.6836 0.4088
11/12/23 22:34:00 23071.2365 0.6838 0.4084
11/12/23 22:36:00 23071.2339 0.6841 0.4081
11/12/23 22:38:00 23071.2328 0.6843 0.4084
11/12/23 22:40:00 23071.2302 0.6846 0.4081
11/12/23 22:42:00 23071.2291 0.6849 0.4085
11/12/23 22:44:00 23071.2266 0.6851 0.4082
11/12/23 22:46:00 23071.2255 0.6853 0.4085
11/12/23 22:48:00 23071.2231 0.6856 0.4082
11/12/23 22:50:00 23071.2220 0.6858 0.4085
11/12/23 22:52:00 23071.2193 0.6861 0.4090
11/12/23 22:54:00 23071.2185 0.6863 0.4086
11/12/23 22:56:00 23071.2161 0.6865 0.4083
11/12/23 22:58:00 23071.2151 0.6868 0.4086
11/12/23 23:00:00 23071.2124 0.6871 0.4090
11/12/23 23:02:00 23071.2118 0.6873 0.4087
11/12/23 23:04:00 23071.2108 0.6875 0.4090
11/12/23 23:06:00 23071.2082 0.6877 0.4094
11/12/23 23:08:00 23071.2072 0.6879 0.4097
11/12/23 23:10:00 23071.2049 0.6882 0.4094
11/12/23 23:12:00 23071.2040 0.6885 0.4098
11/12/23 23:14:00 23071.2017 0.6887 0.4095
11/12/23 23:16:00 23071.1981 0.6891 0.4086
11/12/23 23:18:00 23071.1969 0.6893 0.4096
11/12/23 23:20:00 23071.1950 0.6895 0.4086
11/12/23 23:22:00 23071.1941 0.6897 0.4090
11/12/23 23:24:00 23071.1916 0.6900 0.4094
11/12/23 23:26:00 23071.1908 0.6902 0.4097
11/12/23 23:28:00 23071.1886 0.6905 0.4094
11/12/23 23:30:00 23071.1878 0.6907 0.4097
11/12/23 23:32:00 23071.1843 0.6909 0.4089
11/12/23 23:34:00 23071.1818 0.6912 0.4093
11/12/23 23:36:00 23071.1811 0.6915 0.4096
11/12/23 23:38:00 23071.1790 0.6917 0.4093
11/12/23 23:40:00 23071.1783 0.6920 0.4096
11/12/23 23:42:00 23071.1759 0.6922 0.4101
11/12/23 23:44:00 23071.1727 0.6925 0.4085
11/12/23 23:46:00 23071.1717 0.6927 0.4095
11/12/23 23:48:00 23071.1697 0.6930 0.4092
11/12/23 23:50:00 23071.1687 0.6932 0.4102
11/12/23 23:52:00 23071.1670 0.6934 0.4092
11/12/23 23:54:00 23071.1661 0.6937 0.4103
11/12/23 23:56:00 23071.1627 0.6940 0.4094
11/12/23 23:58:00 23071.1604 0.6942 0.4098
11/12/24 00:00:00 23071.1602 0.6944 0.4094
11/12/24 00:02:00 23071.1579 0.6947 0.4098
11/12/24 00:04:00 23071.1546 0.6950 0.4089
11/12/24 00:06:00 23071.1537 0.6952 0.4100
11/12/24 00:08:00 23071.1518 0.6954 0.4097
11/12/24 00:10:00 23071.1514 0.6957 0.4100
11/12/24 00:12:00 23071.1492 0.6959 0.4104
11/12/24 00:14:00 23071.1462 0.6962 0.4088
11/12/24 00:16:00 23071.1454 0.6964 0.4099
11/12/24 00:18:00 23071.1433 0.6966 0.4103
11/12/24 00:20:00 23071.1429 0.6968 0.4106
11/12/24 00:22:00 23071.1397 0.6972 0.4097
11/12/24 00:24:00 23071.1376 0.6974 0.4101
11/12/24 00:26:00 23071.1372 0.6976 0.4104
11/12/24 00:28:00 23071.1340 0.6979 0.4096
11/12/24 00:30:00 23071.1319 0.6981 0.4100
11/12/24 00:32:00 23071.1316 0.6984 0.4103
11/12/24 00:34:00 23071.1296 0.6986 0.4107
11/12/24 00:36:00 23071.1265 0.6989 0.4098
11/12/24 00:38:00 23071.1262 0.6991 0.4101
11/12/24 00:40:00 23071.1242 0.6994 0.4106
11/12/24 00:42:00 23071.1211 0.6997 0.4097
11/12/24 00:44:00 23071.1206 0.6999 0.4107
11/12/24 00:46:00 23071.1189 0.7001 0.4104
11/12/24 00:48:00 23071.1159 0.7004 0.4095
11/12/24 00:50:00 23071.1154 0.7006 0.4105
11/12/24 00:52:00 23071.1135 0.7008 0.4110
11/12/24 00:54:00 23071.1105 0.7012 0.4101
11/12/24 00:56:00 23071.1103 0.7013 0.4104
11/12/24 00:58:00 23071.1084 0.7016 0.4108
11/12/24 01:00:00 23071.1052 0.7019 0.4106
11/12/24 01:02:00 23071.1051 0.7021 0.4109
11/12/24 01:04:00 23071.1004 0.7025 0.4101
11/12/24 01:06:00 23071.1003 0.7026 0.4105
11/12/24 01:08:00 23071.1003 0.7028 0.4108
11/12/24 01:10:00 23071.0957 0.7031 0.4100
11/12/24 01:12:00 23071.0953 0.7034 0.4110
11/12/24 01:14:00 23071.0939 0.7035 0.4107
11/12/24 01:16:00 23071.0907 0.7039 0.4106
11/12/24 01:18:00 23071.0904 0.7041 0.4116
11/12/24 01:20:00 23071.0879 0.7043 0.4100
11/12/24 01:22:00 23071.0862 0.7045 0.4104
11/12/24 01:24:00 23071.0831 0.7049 0.4102
11/12/24 01:26:00 23071.0832 0.7050 0.4105
11/12/24 01:28:00 23071.0815 0.7053 0.4110
11/12/24 01:30:00 23071.0785 0.7055 0.4108
11/12/24 01:32:00 23071.0786 0.7058 0.4111
11/12/24 01:34:00 23071.0755 0.7060 0.4109
11/12/24 01:36:00 23071.0740 0.7063 0.4113
11/12/24 01:38:00 23071.0713 0.7066 0.4104
11/12/24 01:40:00 23071.0711 0.7068 0.4114
11/12/24 01:42:00 23071.0667 0.7071 0.4106
11/12/24 01:44:00 23071.0669 0.7072 0.4110
11/12/24 01:46:00 23071.0640 0.7076 0.4108
11/12/24 01:48:00 23071.0628 0.7078 0.4105
11/12/24 01:50:00 23071.0599 0.7081 0.4103
11/12/24 01:52:00 23071.0598 0.7082 0.4113
11/12/24 01:54:00 23071.0572 0.7086 0.4104
11/12/24 01:56:00 23071.0558 0.7088 0.4109
11/12/24 01:58:00 23071.0529 0.7090 0.4107
11/12/24 02:00:00 23071.0532 0.7092 0.4110
11/12/24 02:02:00 23071.0504 0.7095 0.4108
11/12/24 02:04:00 23071.0490 0.7098 0.4112
11/12/24 02:06:00 23071.0462 0.7100 0.4110
11/12/24 02:08:00 23071.0462 0.7102 0.4121
11/12/24 02:10:00 23071.0424 0.7106 0.4106
11/12/24 02:12:00 23071.0424 0.7108 0.4116
11/12/24 02:14:00 23071.0397 0.7110 0.4114
11/12/24 02:16:00 23071.0387 0.7112 0.4111
11/12/24 02:18:00 23071.0360 0.7115 0.4109
11/12/24 02:20:00 23071.0330 0.7118 0.4114
11/12/24 02:22:00 23071.0334 0.7120 0.4117
11/12/24 02:24:00 23071.0308 0.7123 0.4116
11/12/24 02:26:00 23071.0298 0.7125 0.4113
11/12/24 02:28:00 23071.0272 0.7128 0.4111
11/12/24 02:30:00 23071.0271 0.7129 0.4128
11/12/24 02:32:00 23071.0234 0.7132 0.4113
11/12/24 02:34:00 23071.0208 0.7136 0.4111
11/12/24 02:36:00 23071.0210 0.7137 0.4121
11/12/24 02:38:00 23071.0188 0.7140 0.4113
11/12/24 02:40:00 23071.0159 0.7143 0.4118
11/12/24 02:42:00 23071.0151 0.7145 0.4115
11/12/24 02:44:00 23071.0126 0.7147 0.4113
11/12/24 02:46:00 23071.0129 0.7149 0.4123
11/12/24 02:48:00 23071.0090 0.7153 0.4115
11/12/24 02:50:00 23071.0065 0.7155 0.4113
11/12/24 02:52:00 23071.0071 0.7157 0.4116
11/12/24 02:54:00 23071.0044 0.7159 0.4122
11/12/24 02:56:00 23071.0023 0.7163 0.4113
11/12/24 02:58:00 23071.0012 0.7164 0.4117
11/12/24 03:00:00 23070.9985 0.7167 0.4122
11/12/24 03:02:00 23070.9964 0.7169 0.4113
11/12/24 03:04:00 23070.9969 0.7172 0.4123
11/12/24 03:06:00 23070.9931 0.7175 0.4115
11/12/24 03:08:00 23070.9907 0.7177 0.4113
11/12/24 03:10:00 23070.9912 0.7179 0.4124
11/12/24 03:12:00 23070.9889 0.7182 0.4122
11/12/24 03:14:00 23070.9866 0.7184 0.4120
11/12/24 03:16:00 23070.9843 0.7188 0.4118
11/12/24 03:18:00 23070.9834 0.7190 0.4122
11/12/24 03:20:00 23070.9811 0.7192 0.4120
11/12/24 03:22:00 23070.9789 0.7194 0.4118
11/12/24 03:24:00 23070.9780 0.7196 0.4122
11/12/24 03:26:00 23070.9758 0.7199 0.4121
11/12/24 03:28:00 23070.9736 0.7202 0.4119
11/12/24 03:30:00 23070.9714 0.7205 0.4117
11/12/24 03:32:00 23070.9720 0.7206 0.4127
11/12/24 03:34:00 23070.9699 0.7209 0.4125
11/12/24 03:36:00 23070.9663 0.7212 0.4117
11/12/24 03:38:00 23070.9642 0.7214 0.4115
11/12/24 03:40:00 23070.9648 0.7216 0.4125
11/12/24 03:42:00 23070.9624 0.7219 0.4131
11/12/24 03:44:00 23070.9606 0.7222 0.4122
11/12/24 03:46:00 23070.9568 0.7225 0.4121
11/12/24 03:48:00 23070.9548 0.7227 0.4119
11/12/24 03:50:00 23070.9555 0.7229 0.4129
11/12/24 03:52:00 23070.9535 0.7231 0.4127
11/12/24 03:54:00 23070.9515 0.7234 0.4125
11/12/24 03:56:00 23070.9494 0.7236 0.4123
11/12/24 03:58:00 23070.9460 0.7239 0.4115
11/12/24 04:00:00 23070.9465 0.7241 0.4133
11/12/24 04:02:00 23070.9446 0.7244 0.4131
11/12/24 04:04:00 23070.9426 0.7246 0.4129
11/12/24 04:06:00 23070.9407 0.7249 0.4127
11/12/24 04:08:00 23070.9384 0.7251 0.4132
11/12/24 04:10:00 23070.9354 0.7254 0.4117
11/12/24 04:12:00 23070.9360 0.7256 0.4134
11/12/24 04:14:00 23070.9341 0.7258 0.4132
11/12/24 04:16:00 23070.9323 0.7261 0.4130
11/12/24 04:18:00 23070.9304 0.7263 0.4129
11/12/24 04:20:00 23070.9283 0.7266 0.4134
11/12/24 04:22:00 23070.9253 0.7269 0.4119
11/12/24 04:24:00 23070.9232 0.7272 0.4124
11/12/24 04:26:00 23070.9214 0.7274 0.4122
11/12/24 04:28:00 23070.9224 0.7276 0.4132
11/12/24 04:30:00 23070.9206 0.7278 0.4130
11/12/24 04:32:00 23070.9186 0.7280 0.4135
11/12/24 04:34:00 23070.9154 0.7284 0.4127
11/12/24 04:36:00 23070.9137 0.7286 0.4125
11/12/24 04:38:00 23070.9117 0.7289 0.4131
11/12/24 04:40:00 23070.9100 0.7291 0.4129
11/12/24 04:42:00 23070.9083 0.7294 0.4127
11/12/24 04:44:00 23070.9063 0.7296 0.4132
11/12/24 04:46:00 23070.9046 0.7298 0.4130
11/12/24 04:48:00 23070.9030 0.7301 0.4128
11/12/24 04:50:00 23070.9010 0.7304 0.4133
11/12/24 04:52:00 23070.8994 0.7307 0.4131
11/12/24 04:54:00 23070.8964 0.7309 0.4123
11/12/24 04:56:00 23070.8945 0.7311 0.4128
11/12/24 04:58:00 23070.8957 0.7313 0.4139
11/12/24 05:00:00 23070.8942 0.7315 0.4137
11/12/24 05:02:00 23070.8923 0.7318 0.4142
11/12/24 05:04:00 23070.8908 0.7320 0.4140
11/12/24 05:06:00 23070.8879 0.7323 0.4132
11/12/24 05:08:00 23070.8860 0.7326 0.4137
11/12/24 05:10:00 23070.8845 0.7328 0.4135
11/12/24 05:12:00 23070.8828 0.7331 0.4140
11/12/24 05:14:00 23070.8813 0.7333 0.4138
11/12/24 05:16:00 23070.8795 0.7336 0.4143
11/12/24 05:18:00 23070.8781 0.7338 0.4142
11/12/24 05:20:00 23070.8739 0.7342 0.4127
11/12/24 05:22:00 23070.8725 0.7344 0.4126
11/12/24 05:24:00 23070.8708 0.7347 0.4131
11/12/24 05:26:00 23070.8694 0.7348 0.4129
11/12/24 05:28:00 23070.8677 0.7351 0.4134
11/12/24 05:30:00 23070.8649 0.7353 0.4126
11/12/24 05:32:00 23070.8633 0.7357 0.4131
11/12/24 05:34:00 23070.8620 0.7358 0.4129
11/12/24 05:36:00 23070.8604 0.7361 0.4134
11/12/24 05:38:00 23070.8588 0.7363 0.4139
11/12/24 05:40:00 23070.8575 0.7366 0.4137
11/12/24 05:42:00 23070.8559 0.7368 0.4142
11/12/24 05:44:00 23070.8546 0.7370 0.4141
11/12/24 05:46:00 23070.8531 0.7373 0.4146
11/12/24 05:48:00 23070.8519 0.7375 0.4144
11/12/24 05:50:00 23070.8476 0.7379 0.4137
11/12/24 05:52:00 23070.8464 0.7381 0.4135
11/12/24 05:54:00 23070.8449 0.7384 0.4140
11/12/24 05:56:00 23070.8423 0.7385 0.4132
11/12/24 05:58:00 23070.8408 0.7388 0.4137
11/12/24 06:00:00 23070.8394 0.7391 0.4142
11/12/24 06:02:00 23070.8383 0.7393 0.4140
11/12/24 06:04:00 23070.8368 0.7396 0.4145
11/12/24 06:06:00 23070.8329 0.7399 0.4131
11/12/24 06:08:00 23070.8315 0.7401 0.4136
11/12/24 06:10:00 23070.8305 0.7403 0.4134
11/12/24 06:12:00 23070.8291 0.7406 0.4140
11/12/24 06:14:00 23070.8277 0.7407 0.4145
11/12/24 06:16:00 23070.8264 0.7410 0.4150
11/12/24 06:18:00 23070.8254 0.7412 0.4148
11/12/24 06:20:00 23070.8216 0.7416 0.4134
11/12/24 06:22:00 23070.8200 0.7418 0.4146
11/12/24 06:24:00 23070.8190 0.7420 0.4144
11/12/24 06:26:00 23070.8178 0.7423 0.4149
11/12/24 06:28:00 23070.8154 0.7426 0.4141
11/12/24 06:30:00 23070.8128 0.7428 0.4140
11/12/24 06:32:00 23070.8115 0.7430 0.4145
11/12/24 06:34:00 23070.8092 0.7433 0.4137
11/12/24 06:36:00 23070.8080 0.7435 0.4142
11/12/24 06:38:00 23070.8069 0.7437 0.4148
11/12/24 06:40:00 23070.8043 0.7441 0.4147
11/12/24 06:42:00 23070.8020 0.7443 0.4139
11/12/24 06:44:00 23070.8009 0.7446 0.4144
11/12/24 06:46:00 23070.7998 0.7448 0.4149
11/12/24 06:48:00 23070.7962 0.7451 0.4135
11/12/24 06:50:00 23070.7948 0.7453 0.4147
11/12/24 06:52:00 23070.7940 0.7455 0.4145
11/12/24 06:54:00 23070.7929 0.7458 0.4150
11/12/24 06:56:00 23070.7891 0.7460 0.4143
11/12/24 06:58:00 23070.7883 0.7463 0.4141
11/12/24 07:00:00 23070.7870 0.7465 0.4153
11/12/24 07:02:00 23070.7835 0.7469 0.4139
11/12/24 07:04:00 23070.7828 0.7471 0.4137
11/12/24 07:06:00 23070.7815 0.7473 0.4149
11/12/24 07:08:00 23070.7808 0.7475 0.4147
11/12/24 07:10:00 23070.7768 0.7478 0.4147
11/12/24 07:12:00 23070.7761 0.7480 0.4145
11/12/24 07:14:00 23070.7752 0.7483 0.4151
11/12/24 07:16:00 23070.7715 0.7486 0.4144
11/12/24 07:18:00 23070.7706 0.7488 0.4149
11/12/24 07:20:00 23070.7697 0.7490 0.4154
11/12/24 07:22:00 23070.7660 0.7493 0.4147
11/12/24 07:24:00 23070.7655 0.7495 0.4145
11/12/24 07:26:00 23070.7643 0.7498 0.4157
11/12/24 07:28:00 23070.7610 0.7501 0.4143
11/12/24 07:30:00 23070.7602 0.7503 0.4148
11/12/24 07:32:00 23070.7594 0.7505 0.4153
11/12/24 07:34:00 23070.7572 0.7508 0.4152
11/12/24 07:36:00 23070.7550 0.7510 0.4151
11/12/24 07:38:00 23070.7529 0.7513 0.4150
11/12/24 07:40:00 23070.7524 0.7515 0.4148
11/12/24 07:42:00 23070.7500 0.7518 0.4154
11/12/24 07:44:00 23070.7479 0.7519 0.4153
11/12/24 07:46:00 23070.7475 0.7522 0.4151
11/12/24 07:48:00 23070.7437 0.7526 0.4151
11/12/24 07:50:00 23070.7433 0.7527 0.4149
11/12/24 07:52:00 23070.7426 0.7530 0.4155
11/12/24 07:54:00 23070.7389 0.7532 0.4155
11/12/24 07:56:00 23070.7385 0.7534 0.4153
11/12/24 07:58:00 23070.7351 0.7538 0.4146
11/12/24 08:00:00 23070.7342 0.7540 0.4158
11/12/24 08:02:00 23070.7311 0.7543 0.4144
11/12/24 08:04:00 23070.7305 0.7545 0.4149
11/12/24 08:06:00 23070.7297 0.7547 0.4161
11/12/24 08:08:00 23070.7266 0.7550 0.4147
11/12/24 08:10:00 23070.7258 0.7552 0.4159
11/12/24 08:12:00 23070.7225 0.7556 0.4152
11/12/24 08:14:00 23070.7220 0.7558 0.4157
11/12/24 08:16:00 23070.7201 0.7560 0.4156
11/12/24 08:18:00 23070.7182 0.7562 0.4155
11/12/24 08:20:00 23070.7163 0.7565 0.4154
11/12/24 08:22:00 23070.7159 0.7567 0.4159
11/12/24 08:24:00 23070.7126 0.7570 0.4152
11/12/24 08:26:00 23070.7122 0.7572 0.4157
11/12/24 08:28:00 23070.7090 0.7575 0.4150
11/12/24 08:30:00 23070.7083 0.7578 0.4162
11/12/24 08:32:00 23070.7051 0.7580 0.4155
11/12/24 08:34:00 23070.7047 0.7582 0.4160
11/12/24 08:36:00 23070.7016 0.7586 0.4153
11/12/24 08:38:00 23070.7012 0.7587 0.4158
11/12/24 08:40:00 23070.6981 0.7590 0.4151
11/12/24 08:42:00 23070.6975 0.7592 0.4163
11/12/24 08:44:00 23070.6958 0.7595 0.4162
11/12/24 08:46:00 23070.6944 0.7597 0.4154
11/12/24 08:48:00 23070.6925 0.7599 0.4160
11/12/24 08:50:00 23070.6894 0.7602 0.4153
11/12/24 08:52:00 23070.6892 0.7605 0.4159
11/12/24 08:54:00 23070.6858 0.7607 0.4159
11/12/24 08:56:00 23070.6856 0.7609 0.4164
11/12/24 08:58:00 23070.6826 0.7613 0.4157
11/12/24 09:00:00 23070.6824 0.7614 0.4162
11/12/24 09:02:00 23070.6791 0.7618 0.4162
11/12/24 09:04:00 23070.6776 0.7620 0.4161
11/12/24 09:06:00 23070.6774 0.7622 0.4166
11/12/24 09:08:00 23070.6745 0.7625 0.4159
11/12/24 09:10:00 23070.6744 0.7627 0.4164
11/12/24 09:12:00 23070.6715 0.7629 0.4157
11/12/24 09:14:00 23070.6683 0.7633 0.4157
11/12/24 09:16:00 23070.6682 0.7635 0.4162
11/12/24 09:18:00 23070.6654 0.7637 0.4155
11/12/24 09:20:00 23070.6636 0.7640 0.4161
11/12/24 09:22:00 23070.6636 0.7642 0.4166
11/12/24 09:24:00 23070.6605 0.7644 0.4166
11/12/24 09:26:00 23070.6577 0.7647 0.4159
11/12/24 09:28:00 23070.6577 0.7650 0.4164
11/12/24 09:30:00 23070.6546 0.7652 0.4164
11/12/24 09:32:00 23070.6518 0.7655 0.4157
11/12/24 09:34:00 23070.6519 0.7657 0.4162
11/12/24 09:36:00 23070.6503 0.7659 0.4168
11/12/24 09:38:00 23070.6475 0.7662 0.4161
11/12/24 09:40:00 23070.6476 0.7664 0.4166
11/12/24 09:42:00 23070.6446 0.7667 0.4166
11/12/24 09:44:00 23070.6420 0.7670 0.4159
11/12/24 09:46:00 23070.6421 0.7672 0.4164
11/12/24 09:48:00 23070.6391 0.7675 0.4164
11/12/24 09:50:00 23070.6379 0.7677 0.4163
11/12/24 09:52:00 23070.6378 0.7679 0.4175
11/12/24 09:54:00 23070.6352 0.7682 0.4168
11/12/24 09:56:00 23070.6326 0.7685 0.4161
11/12/24 09:58:00 23070.6297 0.7687 0.4161
11/12/24 10:00:00 23070.6296 0.7689 0.4173
11/12/24 10:02:00 23070.6271 0.7692 0.4166
11/12/24 10:04:00 23070.6259 0.7694 0.4165
11/12/24 10:06:00 23070.6231 0.7697 0.4165
11/12/24 10:08:00 23070.6234 0.7699 0.4170
11/12/24 10:10:00 23070.6206 0.7702 0.4170
11/12/24 10:12:00 23070.6181 0.7706 0.4163
11/12/24 10:14:00 23070.6168 0.7706 0.4169
11/12/24 10:16:00 23070.6157 0.7709 0.4168
11/12/24 10:18:00 23070.6144 0.7712 0.4174
11/12/24 10:20:00 23070.6119 0.7714 0.4167
11/12/24 10:22:00 23070.6092 0.7717 0.4167
11/12/24 10:24:00 23070.6065 0.7721 0.4167
11/12/24 10:26:00 23070.6069 0.7722 0.4172
11/12/24 10:28:00 23070.6060 0.7724 0.4171
11/12/24 10:30:00 23070.6033 0.7727 0.4171
11/12/24 10:32:00 23070.6007 0.7730 0.4171
11/12/24 10:34:00 23070.5983 0.7732 0.4164
11/12/24 10:36:00 23070.5971 0.7734 0.4170
11/12/24 10:38:00 23070.5976 0.7737 0.4175
11/12/24 10:40:00 23070.5950 0.7739 0.4175
11/12/24 10:42:00 23070.5925 0.7741 0.4175
11/12/24 10:44:00 23070.5902 0.7744 0.4168
11/12/24 10:46:00 23070.5894 0.7747 0.4167
11/12/24 10:48:00 23070.5868 0.7750 0.4167
11/12/24 10:50:00 23070.5843 0.7752 0.4167
11/12/24 10:52:00 23070.5846 0.7754 0.4179
11/12/24 10:54:00 23070.5824 0.7756 0.4172
11/12/24 10:56:00 23070.5799 0.7760 0.4172
11/12/24 10:58:00 23070.5792 0.7761 0.4171
11/12/24 11:00:00 23070.5767 0.7765 0.4171
11/12/24 11:02:00 23070.5743 0.7767 0.4171
11/12/24 11:04:00 23070.5736 0.7769 0.4170
11/12/24 11:06:00 23070.5712 0.7772 0.4170
11/12/24 11:08:00 23070.5688 0.7775 0.4170
11/12/24 11:10:00 23070.5692 0.7776 0.4182
11/12/24 11:12:00 23070.5672 0.7779 0.4175
11/12/24 11:14:00 23070.5648 0.7781 0.4175
11/12/24 11:16:00 23070.5642 0.7784 0.4174
11/12/24 11:18:00 23070.5618 0.7787 0.4174
11/12/24 11:20:00 23070.5592 0.7789 0.4181
11/12/24 11:22:00 23070.5572 0.7792 0.4174
11/12/24 11:24:00 23070.5564 0.7794 0.4180
11/12/24 11:26:00 23070.5544 0.7796 0.4173
11/12/24 11:28:00 23070.5521 0.7800 0.4173
11/12/24 11:30:00 23070.5499 0.7802 0.4173
11/12/24 11:32:00 23070.5491 0.7804 0.4179
11/12/24 11:34:00 23070.5469 0.7806 0.4179
11/12/24 11:36:00 23070.5450 0.7809 0.4172
11/12/24 11:38:00 23070.5428 0.7813 0.4172
11/12/24 11:40:00 23070.5420 0.7814 0.4178
11/12/24 11:42:00 23070.5399 0.7817 0.4178
11/12/24 11:44:00 23070.5377 0.7819 0.4178
11/12/24 11:46:00 23070.5359 0.7823 0.4171
11/12/24 11:48:00 23070.5352 0.7824 0.4177
11/12/24 11:50:00 23070.5331 0.7827 0.4177
11/12/24 11:52:00 23070.5310 0.7829 0.4176
11/12/24 11:54:00 23070.5290 0.7833 0.4176
11/12/24 11:56:00 23070.5283 0.7834 0.4183
11/12/24 11:58:00 23070.5263 0.7837 0.4182
11/12/24 12:00:00 23070.5245 0.7839 0.4175
11/12/24 12:02:00 23070.5239 0.7842 0.4181
11/12/24 12:04:00 23070.5219 0.7844 0.4181
11/12/24 12:06:00 23070.5199 0.7846 0.4181
11/12/24 12:08:00 23070.5180 0.7849 0.4181
11/12/24 12:10:00 23070.5174 0.7851 0.4187
11/12/24 12:12:00 23070.5155 0.7854 0.4187
11/12/24 12:14:00 23070.5135 0.7856 0.4187
11/12/24 12:16:00 23070.5105 0.7859 0.4174
11/12/24 12:18:00 23070.5086 0.7862 0.4174
11/12/24 12:20:00 23070.5064 0.7864 0.4181
11/12/24 12:22:00 23070.5046 0.7867 0.4181
11/12/24 12:24:00 23070.5041 0.7868 0.4187
11/12/24 12:26:00 23070.5026 0.7872 0.4180
11/12/24 12:28:00 23070.5007 0.7874 0.4180
11/12/24 12:30:00 23070.4989 0.7876 0.4180
11/12/24 12:32:00 23070.4985 0.7878 0.4186
11/12/24 12:34:00 23070.4939 0.7882 0.4174
11/12/24 12:36:00 23070.4932 0.7884 0.4187
11/12/24 12:38:00 23070.4915 0.7887 0.4187
11/12/24 12:40:00 23070.4897 0.7889 0.4187
11/12/24 12:42:00 23070.4883 0.7891 0.4180
11/12/24 12:44:00 23070.4880 0.7894 0.4186
11/12/24 12:46:00 23070.4863 0.7896 0.4186
11/12/24 12:48:00 23070.4818 0.7899 0.4173
11/12/24 12:50:00 23070.4812 0.7901 0.4187
11/12/24 12:52:00 23070.4795 0.7904 0.4186
11/12/24 12:54:00 23070.4779 0.7906 0.4186
11/12/24 12:56:00 23070.4763 0.7909 0.4186
11/12/24 12:58:00 23070.4732 0.7913 0.4180
11/12/24 13:00:00 23070.4716 0.7915 0.4180
11/12/24 13:02:00 23070.4714 0.7916 0.4186
11/12/24 13:04:00 23070.4699 0.7918 0.4186
11/12/24 13:06:00 23070.4683 0.7921 0.4186
11/12/24 13:08:00 23070.4653 0.7924 0.4180
11/12/24 13:10:00 23070.4635 0.7927 0.4187
11/12/24 13:12:00 23070.4620 0.7928 0.4187
11/12/24 13:14:00 23070.4605 0.7931 0.4187
11/12/24 13:16:00 23070.4604 0.7934 0.4193
11/12/24 13:18:00 23070.4561 0.7937 0.4181
11/12/24 13:20:00 23070.4560 0.7939 0.4187
11/12/24 13:22:00 23070.4546 0.7941 0.4187
11/12/24 13:24:00 23070.4531 0.7943 0.4187
11/12/24 13:26:00 23070.4500 0.7947 0.4188
11/12/24 13:28:00 23070.4486 0.7949 0.4188
11/12/24 13:30:00 23070.4472 0.7952 0.4188
11/12/24 13:32:00 23070.4441 0.7955 0.4188
11/12/24 13:34:00 23070.4428 0.7956 0.4188
11/12/24 13:36:00 23070.4414 0.7958 0.4188
11/12/24 13:38:00 23070.4415 0.7960 0.4194
11/12/24 13:40:00 23070.4370 0.7964 0.4189
11/12/24 13:42:00 23070.4357 0.7967 0.4189
11/12/24 13:44:00 23070.4358 0.7969 0.4195
11/12/24 13:46:00 23070.4317 0.7972 0.4183
11/12/24 13:48:00 23070.4319 0.7973 0.4189
11/12/24 13:50:00 23070.4306 0.7976 0.4189
11/12/24 13:52:00 23070.4263 0.7980 0.4184
11/12/24 13:54:00 23070.4264 0.7981 0.4190
11/12/24 13:56:00 23070.4249 0.7984 0.4197
11/12/24 13:58:00 23070.4223 0.7986 0.4191
11/12/24 14:00:00 23070.4208 0.7988 0.4198
11/12/24 14:02:00 23070.4197 0.7991 0.4198
11/12/24 14:04:00 23070.4171 0.7994 0.4192
11/12/24 14:06:00 23070.4160 0.7996 0.4191
11/12/24 14:08:00 23070.4145 0.7999 0.4198
11/12/24 14:10:00 23070.4120 0.8002 0.4192
11/12/24 14:12:00 23070.4109 0.8003 0.4192
11/12/24 14:14:00 23070.4081 0.8006 0.4193
11/12/24 14:16:00 23070.4070 0.8009 0.4193
11/12/24 14:18:00 23070.4060 0.8011 0.4193
11/12/24 14:20:00 23070.4032 0.8014 0.4194
11/12/24 14:22:00 23070.4022 0.8016 0.4194
11/12/24 14:24:00 23070.3998 0.8019 0.4188
11/12/24 14:26:00 23070.3985 0.8021 0.4195
11/12/24 14:28:00 23070.3975 0.8023 0.4195
11/12/24 14:30:00 23070.3951 0.8026 0.4189
11/12/24 14:32:00 23070.3938 0.8029 0.4196
11/12/24 14:34:00 23070.3915 0.8032 0.4189
11/12/24 14:36:00 23070.3903 0.8033 0.4196
11/12/24 14:38:00 23070.3876 0.8036 0.4197
11/12/24 14:40:00 23070.3867 0.8038 0.4197
11/12/24 14:42:00 23070.3855 0.8040 0.4204
11/12/24 14:44:00 23070.3833 0.8043 0.4198
11/12/24 14:46:00 23070.3821 0.8046 0.4205
11/12/24 14:48:00 23070.3798 0.8049 0.4199
11/12/24 14:50:00 23070.3787 0.8051 0.4206
11/12/24 14:52:00 23070.3751 0.8054 0.4194
11/12/24 14:54:00 23070.3754 0.8056 0.4207
11/12/24 14:56:00 23070.3718 0.8058 0.4195
11/12/24 14:58:00 23070.3721 0.8060 0.4208
11/12/24 15:00:00 23070.3685 0.8064 0.4195
11/12/24 15:02:00 23070.3675 0.8066 0.4202
11/12/24 15:04:00 23070.3653 0.8068 0.4196
11/12/24 15:06:00 23070.3643 0.8071 0.4203
11/12/24 15:08:00 23070.3622 0.8074 0.4197
11/12/24 15:10:00 23070.3612 0.8076 0.4204
11/12/24 15:12:00 23070.3591 0.8078 0.4198
11/12/24 15:14:00 23070.3581 0.8080 0.4205
11/12/24 15:16:00 23070.3558 0.8083 0.4206
11/12/24 15:18:00 23070.3523 0.8087 0.4194
11/12/24 15:20:00 23070.3528 0.8088 0.4207
11/12/24 15:22:00 23070.3494 0.8091 0.4195
11/12/24 15:24:00 23070.3485 0.8094 0.4202
11/12/24 15:26:00 23070.3462 0.8097 0.4202
11/12/24 15:28:00 23070.3456 0.8098 0.4202
11/12/24 15:30:00 23070.3434 0.8101 0.4203
11/12/24 15:32:00 23070.3411 0.8104 0.4204
11/12/24 15:34:00 23070.3406 0.8106 0.4204
11/12/24 15:36:00 23070.3370 0.8109 0.4199
11/12/24 15:38:00 23070.3376 0.8111 0.4212
11/12/24 15:40:00 23070.3343 0.8113 0.4200
11/12/24 15:42:00 23070.3321 0.8116 0.4201
11/12/24 15:44:00 23070.3314 0.8119 0.4208
11/12/24 15:46:00 23070.3295 0.8121 0.4202
11/12/24 15:48:00 23070.3288 0.8123 0.4209
11/12/24 15:50:00 23070.3267 0.8126 0.4209
11/12/24 15:52:00 23070.3232 0.8129 0.4204
11/12/24 15:54:00 23070.3228 0.8132 0.4204
11/12/24 15:56:00 23070.3207 0.8134 0.4205
11/12/24 15:58:00 23070.3190 0.8136 0.4199
11/12/24 16:00:00 23070.3183 0.8137 0.4206
11/12/24 16:02:00 23070.3166 0.8140 0.4200
11/12/24 16:04:00 23070.3132 0.8144 0.4195
11/12/24 16:06:00 23070.3125 0.8146 0.4202
11/12/24 16:08:00 23070.3106 0.8149 0.4202
11/12/24 16:10:00 23070.3086 0.8151 0.4203
11/12/24 16:12:00 23070.3080 0.8153 0.4210
11/12/24 16:14:00 23070.3064 0.8155 0.4204
11/12/24 16:16:00 23070.3030 0.8159 0.4199
11/12/24 16:18:00 23070.3025 0.8161 0.4206
11/12/24 16:20:00 23070.3006 0.8164 0.4207
11/12/24 16:22:00 23070.2987 0.8166 0.4208
11/12/24 16:24:00 23070.2982 0.8168 0.4215
11/12/24 16:26:00 23070.2964 0.8171 0.4216
11/12/24 16:28:00 23070.2934 0.8173 0.4203
11/12/24 16:30:00 23070.2916 0.8175 0.4204
11/12/24 16:32:00 23070.2912 0.8178 0.4211
11/12/24 16:34:00 23070.2893 0.8180 0.4212
11/12/24 16:36:00 23070.2861 0.8183 0.4207
11/12/24 16:38:00 23070.2844 0.8186 0.4208
11/12/24 16:40:00 23070.2843 0.8187 0.4208
11/12/24 16:42:00 23070.2825 0.8190 0.4209
11/12/24 16:44:00 23070.2794 0.8193 0.4204
11/12/24 16:46:00 23070.2777 0.8196 0.4204
11/12/24 16:48:00 23070.2774 0.8198 0.4211
11/12/24 16:50:00 23070.2757 0.8200 0.4212
11/12/24 16:52:00 23070.2726 0.8204 0.4207
11/12/24 16:54:00 23070.2709 0.8206 0.4208
11/12/24 16:56:00 23070.2693 0.8208 0.4209
11/12/24 16:58:00 23070.2690 0.8210 0.4216
11/12/24 17:00:00 23070.2674 0.8213 0.4217
11/12/24 17:02:00 23070.2644 0.8215 0.4212
11/12/24 17:04:00 23070.2628 0.8219 0.4212
11/12/24 17:06:00 23070.2598 0.8221 0.4207
11/12/24 17:08:00 23070.2585 0.8223 0.4201
11/12/24 17:10:00 23070.2584 0.8226 0.4208
11/12/24 17:12:00 23070.2565 0.8228 0.4216
11/12/24 17:14:00 23070.2550 0.8230 0.4217
11/12/24 17:16:00 23070.2521 0.8234 0.4212
11/12/24 17:18:00 23070.2506 0.8236 0.4213
11/12/24 17:20:00 23070.2477 0.8239 0.4207
11/12/24 17:22:00 23070.2490 0.8240 0.4220
11/12/24 17:24:00 23070.2461 0.8243 0.4215
11/12/24 17:26:00 23070.2447 0.8246 0.4216
11/12/24 17:28:00 23070.2419 0.8248 0.4211
11/12/24 17:30:00 23070.2405 0.8251 0.4212
11/12/24 17:32:00 23070.2390 0.8253 0.4213
11/12/24 17:34:00 23070.2363 0.8256 0.4208
11/12/24 17:36:00 23070.2349 0.8258 0.4208
11/12/24 17:38:00 23070.2332 0.8261 0.4216
11/12/24 17:40:00 23070.2333 0.8263 0.4223
11/12/24 17:42:00 23070.2305 0.8265 0.4218
11/12/24 17:44:00 23070.2292 0.8267 0.4219
11/12/24 17:46:00 23070.2279 0.8270 0.4220
11/12/24 17:48:00 23070.2252 0.8272 0.4215
11/12/24 17:50:00 23070.2239 0.8275 0.4216
11/12/24 17:52:00 23070.2213 0.8278 0.4210
11/12/24 17:54:00 23070.2197 0.8281 0.4218
11/12/24 17:56:00 23070.2185 0.8283 0.4219
11/12/24 17:58:00 23070.2159 0.8285 0.4214
11/12/24 18:00:00 23070.2147 0.8288 0.4215
11/12/24 18:02:00 23070.2135 0.8291 0.4216
11/12/24 18:04:00 23070.2109 0.8294 0.4211
11/12/24 18:06:00 23070.2097 0.8296 0.4212
11/12/24 18:08:00 23070.2069 0.8299 0.4213
11/12/24 18:10:00 23070.2057 0.8301 0.4214
11/12/24 18:12:00 23070.2046 0.8303 0.4215
11/12/24 18:14:00 23070.2018 0.8306 0.4217
11/12/24 18:16:00 23070.2010 0.8308 0.4211
11/12/24 18:18:00 23070.1996 0.8310 0.4219
11/12/24 18:20:00 23070.1972 0.8313 0.4214
11/12/24 18:22:00 23070.1961 0.8315 0.4214
11/12/24 18:24:00 23070.1934 0.8318 0.4216
11/12/24 18:26:00 23070.1923 0.8320 0.4217
11/12/24 18:28:00 23070.1913 0.8322 0.4218
11/12/24 18:30:00 23070.1889 0.8325 0.4213
11/12/24 18:32:00 23070.1876 0.8327 0.4221
11/12/24 18:34:00 23070.1853 0.8330 0.4216
11/12/24 18:36:00 23070.1843 0.8332 0.4216
11/12/24 18:38:00 23070.1831 0.8335 0.4224
11/12/24 18:40:00 23070.1807 0.8337 0.4219
11/12/24 18:42:00 23070.1798 0.8340 0.4220
11/12/24 18:44:00 23070.1789 0.8342 0.4221
11/12/24 18:46:00 23070.1763 0.8345 0.4223
11/12/24 18:48:00 23070.1755 0.8347 0.4224
11/12/24 18:50:00 23070.1729 0.8350 0.4226
11/12/24 18:52:00 23070.1690 0.8353 0.4221
11/12/24 18:54:00 23070.1684 0.8355 0.4215
11/12/24 18:56:00 23070.1673 0.8358 0.4223
11/12/24 18:58:00 23070.1651 0.8360 0.4218
11/12/24 19:00:00 23070.1640 0.8363 0.4226
11/12/24 19:02:00 23070.1619 0.8365 0.4221
11/12/24 19:04:00 23070.1608 0.8368 0.4228
11/12/24 19:06:00 23070.1601 0.8370 0.4229
11/12/24 19:08:00 23070.1579 0.8373 0.4224
11/12/24 19:10:00 23070.1541 0.8375 0.4220
11/12/24 19:12:00 23070.1534 0.8377 0.4221
11/12/24 19:14:00 23070.1510 0.8380 0.4223
11/12/24 19:16:00 23070.1503 0.8382 0.4224
11/12/24 19:18:00 23070.1497 0.8385 0.4224
11/12/24 19:20:00 23070.1473 0.8387 0.4226
11/12/24 19:22:00 23070.1436 0.8390 0.4222
11/12/24 19:24:00 23070.1430 0.8392 0.4223
11/12/24 19:26:00 23070.1424 0.8394 0.4224
11/12/24 19:28:00 23070.1401 0.8397 0.4226
11/12/24 19:30:00 23070.1395 0.8399 0.4226
11/12/24 19:32:00 23070.1372 0.8402 0.4228
11/12/24 19:34:00 23070.1336 0.8406 0.4224
11/12/24 19:36:00 23070.1330 0.8407 0.4225
11/12/24 19:38:00 23070.1325 0.8409 0.4226
11/12/24 19:40:00 23070.1303 0.8412 0.4228
11/12/24 19:42:00 23070.1267 0.8416 0.4223
11/12/24 19:44:00 23070.1259 0.8417 0.4231
11/12/24 19:46:00 23070.1244 0.8420 0.4219
11/12/24 19:48:00 23070.1236 0.8422 0.4227
11/12/24 19:50:00 23070.1229 0.8423 0.4235
11/12/24 19:52:00 23070.1194 0.8427 0.4231
11/12/24 19:54:00 23070.1175 0.8430 0.4225
11/12/24 19:56:00 23070.1172 0.8432 0.4226
11/12/24 19:58:00 23070.1151 0.8435 0.4228
11/12/24 20:00:00 23070.1116 0.8437 0.4224
11/12/24 20:02:00 23070.1109 0.8440 0.4232
11/12/24 20:04:00 23070.1106 0.8442 0.4233
11/12/24 20:06:00 23070.1072 0.8445 0.4228
11/12/24 20:08:00 23070.1055 0.8447 0.4223
11/12/24 20:10:00 23070.1049 0.8449 0.4231
11/12/24 20:12:00 23070.1043 0.8451 0.4239
11/12/24 20:14:00 23070.0998 0.8455 0.4222
11/12/24 20:16:00 23070.0993 0.8457 0.4230
11/12/24 20:18:00 23070.0987 0.8460 0.4238
11/12/24 20:20:00 23070.0954 0.8462 0.4233
11/12/24 20:22:00 23070.0938 0.8465 0.4228
11/12/24 20:24:00 23070.0933 0.8466 0.4236
11/12/24 20:26:00 23070.0900 0.8470 0.4232
11/12/24 20:28:00 23070.0898 0.8471 0.4233
11/12/24 20:30:00 23070.0880 0.8474 0.4234
11/12/24 20:32:00 23070.0847 0.8478 0.4230
11/12/24 20:34:00 23070.0843 0.8480 0.4238
11/12/24 20:36:00 23070.0828 0.8482 0.4233
11/12/24 20:38:00 23070.0796 0.8485 0.4229
11/12/24 20:40:00 23070.0792 0.8487 0.4237
11/12/24 20:42:00 23070.0788 0.8488 0.4244
11/12/24 20:44:00 23070.0759 0.8491 0.4233
11/12/24 20:46:00 23070.0742 0.8494 0.4235
11/12/24 20:48:00 23070.0711 0.8498 0.4231
11/12/24 20:50:00 23070.0707 0.8499 0.4239
11/12/24 20:52:00 23070.0693 0.8501 0.4233
11/12/24 20:54:00 23070.0662 0.8505 0.4229
11/12/24 20:56:00 23070.0660 0.8506 0.4237
11/12/24 20:58:00 23070.0629 0.8510 0.4233
11/12/24 21:00:00 23070.0630 0.8512 0.4234
11/12/24 21:02:00 23070.0613 0.8514 0.4236
11/12/24 21:04:00 23070.0583 0.8517 0.4231
11/12/24 21:06:00 23070.0581 0.8519 0.4239
11/12/24 21:08:00 23070.0551 0.8521 0.4235
11/12/24 21:10:00 23070.0535 0.8524 0.4237
11/12/24 21:12:00 23070.0506 0.8527 0.4233
11/12/24 21:14:00 23070.0507 0.8529 0.4233
11/12/24 21:16:00 23070.0478 0.8532 0.4229
11/12/24 21:18:00 23070.0477 0.8534 0.4237
11/12/24 21:20:00 23070.0458 0.8536 0.4246
11/12/24 21:22:00 23070.0432 0.8538 0.4235
11/12/24 21:24:00 23070.0432 0.8541 0.4243
11/12/24 21:26:00 23070.0403 0.8544 0.4238
11/12/24 21:28:00 23070.0392 0.8546 0.4233
11/12/24 21:30:00 23070.0360 0.8549 0.4236
11/12/24 21:32:00 23070.0360 0.8551 0.4244
11/12/24 21:34:00 23070.0332 0.8554 0.4240
11/12/24 21:36:00 23070.0335 0.8555 0.4240
11/12/24 21:38:00 23070.0304 0.8559 0.4243
11/12/24 21:40:00 23070.0290 0.8562 0.4245
11/12/24 21:42:00 23070.0266 0.8564 0.4234
11/12/24 21:44:00 23070.0235 0.8567 0.4236
11/12/24 21:46:00 23070.0236 0.8568 0.4244
11/12/24 21:48:00 23070.0212 0.8572 0.4233
11/12/24 21:50:00 23070.0199 0.8574 0.4235
11/12/24 21:52:00 23070.0169 0.8577 0.4238
11/12/24 21:54:00 23070.0173 0.8579 0.4239
11/12/24 21:56:00 23070.0147 0.8581 0.4234
11/12/24 21:58:00 23070.0131 0.8583 0.4243
11/12/24 22:00:00 23070.0105 0.8587 0.4239
11/12/24 22:02:00 23070.0079 0.8590 0.4235
11/12/24 22:04:00 23070.0081 0.8591 0.4243
11/12/24 22:06:00 23070.0055 0.8593 0.4238
11/12/24 22:08:00 23070.0057 0.8595 0.4246
11/12/24 22:10:00 23070.0032 0.8598 0.4242
11/12/24 22:12:00 23070.0020 0.8601 0.4244
11/12/24 22:14:00 23069.9995 0.8604 0.4240
11/12/24 22:16:00 23069.9970 0.8607 0.4235
11/12/24 22:18:00 23069.9970 0.8608 0.4250
11/12/24 22:20:00 23069.9948 0.8612 0.4239
11/12/24 22:22:00 23069.9920 0.8614 0.4242
11/12/24 22:24:00 23069.9910 0.8616 0.4243
11/12/24 22:26:00 23069.9885 0.8619 0.4239
11/12/24 22:28:00 23069.9889 0.8620 0.4247
11/12/24 22:30:00 23069.9865 0.8624 0.4243
11/12/24 22:32:00 23069.9841 0.8626 0.4239
11/12/24 22:34:00 23069.9842 0.8628 0.4254
11/12/24 22:36:00 23069.9821 0.8630 0.4242
11/12/24 22:38:00 23069.9780 0.8634 0.4239
11/12/24 22:40:00 23069.9785 0.8635 0.4247
11/12/24 22:42:00 23069.9761 0.8638 0.4243
11/12/24 22:44:00 23069.9738 0.8640 0.4238
11/12/24 22:46:00 23069.9740 0.8642 0.4253
11/12/24 22:48:00 23069.9717 0.8646 0.4249
11/12/24 22:50:00 23069.9694 0.8648 0.4245
11/12/24 22:52:00 23069.9669 0.8651 0.4247
11/12/24 22:54:00 23069.9663 0.8653 0.4242
11/12/24 22:56:00 23069.9638 0.8657 0.4245
11/12/24 22:58:00 23069.9616 0.8658 0.4241
11/12/24 23:00:00 23069.9622 0.8660 0.4249
11/12/24 23:02:00 23069.9597 0.8662 0.4251
11/12/24 23:04:00 23069.9578 0.8666 0.4240
11/12/24 23:06:00 23069.9553 0.8669 0.4243
11/12/24 23:08:00 23069.9543 0.8671 0.4252
11/12/24 23:10:00 23069.9524 0.8672 0.4241
11/12/24 23:12:00 23069.9500 0.8676 0.4243
11/12/24 23:14:00 23069.9479 0.8679 0.4239
11/12/24 23:16:00 23069.9483 0.8680 0.4254
11/12/24 23:18:00 23069.9462 0.8683 0.4250
11/12/24 23:20:00 23069.9441 0.8685 0.4245
11/12/24 23:22:00 23069.9418 0.8688 0.4248
11/12/24 23:24:00 23069.9411 0.8690 0.4250
11/12/24 23:26:00 23069.9391 0.8693 0.4246
11/12/24 23:28:00 23069.9368 0.8696 0.4249
11/12/24 23:30:00 23069.9348 0.8698 0.4244
11/12/24 23:32:00 23069.9328 0.8701 0.4240
11/12/24 23:34:00 23069.9333 0.8701 0.4255
11/12/24 23:36:00 23069.9314 0.8705 0.4251
11/12/24 23:38:00 23069.9291 0.8708 0.4253
11/12/24 23:40:00 23069.9272 0.8709 0.4249
11/12/24 23:42:00 23069.9253 0.8712 0.4245
11/12/24 23:44:00 23069.9231 0.8716 0.4248
11/12/24 23:46:00 23069.9226 0.8717 0.4249
11/12/24 23:48:00 23069.9204 0.8720 0.4252
11/12/24 23:50:00 23069.9186 0.8723 0.4248
11/12/24 23:52:00 23069.9164 0.8725 0.4251
11/12/24 23:54:00 23069.9146 0.8728 0.4246
11/12/24 23:56:00 23069.9128 0.8730 0.4242
11/12/24 23:58:00 23069.9107 0.8733 0.4245
11/12/25 00:00:00 23069.9117 0.8735 0.4253
11/12/25 00:02:00 23069.9096 0.8736 0.4256
11/12/25 00:04:00 23069.9076 0.8740 0.4258
11/12/25 00:06:00 23069.9058 0.8742 0.4254
11/12/25 00:08:00 23069.9038 0.8745 0.4257
11/12/25 00:10:00 23069.9021 0.8747 0.4253
11/12/25 00:12:00 23069.9000 0.8750 0.4255
11/12/25 00:14:00 23069.8984 0.8753 0.4251
11/12/25 00:16:00 23069.8964 0.8755 0.4254
11/12/25 00:18:00 23069.8947 0.8758 0.4250
11/12/25 00:20:00 23069.8942 0.8759 0.4258
11/12/25 00:22:00 23069.8925 0.8762 0.4254
11/12/25 00:24:00 23069.8909 0.8765 0.4250
11/12/25 00:26:00 23069.8890 0.8767 0.4253
11/12/25 00:28:00 23069.8871 0.8769 0.4255
11/12/25 00:30:00 23069.8852 0.8772 0.4258
11/12/25 00:32:00 23069.8837 0.8775 0.4254
11/12/25 00:34:00 23069.8818 0.8777 0.4257
11/12/25 00:36:00 23069.8800 0.8779 0.4259
11/12/25 00:38:00 23069.8785 0.8782 0.4255
11/12/25 00:40:00 23069.8766 0.8785 0.4258
11/12/25 00:42:00 23069.8751 0.8787 0.4254
11/12/25 00:44:00 23069.8734 0.8789 0.4256
11/12/25 00:46:00 23069.8719 0.8792 0.4252
11/12/25 00:48:00 23069.8701 0.8794 0.4255
11/12/25 00:50:00 23069.8684 0.8797 0.4258
11/12/25 00:52:00 23069.8670 0.8799 0.4253
11/12/25 00:54:00 23069.8653 0.8801 0.4256
11/12/25 00:56:00 23069.8636 0.8805 0.4259
11/12/25 00:58:00 23069.8619 0.8807 0.4262
11/12/25 01:00:00 23069.8605 0.8809 0.4257
11/12/25 01:02:00 23069.8589 0.8811 0.4260
11/12/25 01:04:00 23069.8575 0.8814 0.4256
11/12/25 01:06:00 23069.8559 0.8816 0.4259
11/12/25 01:08:00 23069.8543 0.8819 0.4262
11/12/25 01:10:00 23069.8527 0.8821 0.4264
11/12/25 01:12:00 23069.8514 0.8823 0.4260
11/12/25 01:14:00 23069.8498 0.8826 0.4263
11/12/25 01:16:00 23069.8455 0.8829 0.4253
11/12/25 01:18:00 23069.8439 0.8832 0.4256
11/12/25 01:20:00 23069.8427 0.8835 0.4252
11/12/25 01:22:00 23069.8412 0.8836 0.4255
11/12/25 01:24:00 23069.8397 0.8839 0.4257
11/12/25 01:26:00 23069.8382 0.8841 0.4260
11/12/25 01:28:00 23069.8367 0.8844 0.4263
11/12/25 01:30:00 23069.8356 0.8847 0.4259
11/12/25 01:32:00 23069.8341 0.8848 0.4261
11/12/25 01:34:00 23069.8327 0.8850 0.4264
11/12/25 01:36:00 23069.8313 0.8853 0.4267
11/12/25 01:38:00 23069.8271 0.8856 0.4257
11/12/25 01:40:00 23069.8257 0.8859 0.4260
11/12/25 01:42:00 23069.8246 0.8862 0.4256
11/12/25 01:44:00 23069.8232 0.8864 0.4259
11/12/25 01:46:00 23069.8219 0.8866 0.4261
11/12/25 01:48:00 23069.8206 0.8868 0.4264
11/12/25 01:50:00 23069.8192 0.8870 0.4267
11/12/25 01:52:00 23069.8151 0.8874 0.4258
11/12/25 01:54:00 23069.8141 0.8876 0.4253
11/12/25 01:56:00 23069.8125 0.8878 0.4263
11/12/25 01:58:00 23069.8116 0.8881 0.4259
11/12/25 02:00:00 23069.8103 0.8883 0.4262
11/12/25 02:02:00 23069.8091 0.8885 0.4264
11/12/25 02:04:00 23069.8065 0.8888 0.4261
11/12/25 02:06:00 23069.8053 0.8891 0.4264
11/12/25 02:08:00 23069.8041 0.8894 0.4267
11/12/25 02:10:00 23069.8029 0.8895 0.4269
11/12/25 02:12:00 23069.8020 0.8897 0.4265
11/12/25 02:14:00 23069.7978 0.8901 0.4263
11/12/25 02:16:00 23069.7969 0.8902 0.4258
11/12/25 02:18:00 23069.7955 0.8905 0.4268
11/12/25 02:20:00 23069.7947 0.8907 0.4264
11/12/25 02:22:00 23069.7905 0.8911 0.4262
11/12/25 02:24:00 23069.7897 0.8913 0.4257
11/12/25 02:26:00 23069.7884 0.8915 0.4267
11/12/25 02:28:00 23069.7873 0.8918 0.4270
11/12/25 02:30:00 23069.7835 0.8921 0.4260
11/12/25 02:32:00 23069.7824 0.8923 0.4263
11/12/25 02:34:00 23069.7814 0.8926 0.4266
11/12/25 02:36:00 23069.7804 0.8928 0.4269
11/12/25 02:38:00 23069.7781 0.8931 0.4265
11/12/25 02:40:00 23069.7771 0.8932 0.4268
11/12/25 02:42:00 23069.7761 0.8935 0.4271
11/12/25 02:44:00 23069.7724 0.8938 0.4261
11/12/25 02:46:00 23069.7715 0.8940 0.4264
11/12/25 02:48:00 23069.7705 0.8943 0.4267
11/12/25 02:50:00 23069.7696 0.8944 0.4270
11/12/25 02:52:00 23069.7657 0.8948 0.4267
11/12/25 02:54:00 23069.7651 0.8950 0.4263
11/12/25 02:56:00 23069.7639 0.8953 0.4273
11/12/25 02:58:00 23069.7617 0.8955 0.4270
11/12/25 03:00:00 23069.7609 0.8957 0.4272
11/12/25 03:02:00 23069.7600 0.8959 0.4275
11/12/25 03:04:00 23069.7564 0.8962 0.4266
11/12/25 03:06:00 23069.7553 0.8965 0.4275
11/12/25 03:08:00 23069.7549 0.8966 0.4271
11/12/25 03:10:00 23069.7510 0.8970 0.4269
11/12/25 03:12:00 23069.7503 0.8972 0.4271
11/12/25 03:14:00 23069.7467 0.8975 0.4262
11/12/25 03:16:00 23069.7460 0.8977 0.4265
11/12/25 03:18:00 23069.7453 0.8979 0.4268
11/12/25 03:20:00 23069.7429 0.8983 0.4271
11/12/25 03:22:00 23069.7422 0.8984 0.4274
11/12/25 03:24:00 23069.7416 0.8986 0.4277
11/12/25 03:26:00 23069.7381 0.8990 0.4267
11/12/25 03:28:00 23069.7375 0.8992 0.4270
11/12/25 03:30:00 23069.7338 0.8995 0.4268
11/12/25 03:32:00 23069.7332 0.8997 0.4271
11/12/25 03:34:00 23069.7312 0.8999 0.4267
11/12/25 03:36:00 23069.7306 0.9001 0.4270
11/12/25 03:38:00 23069.7297 0.9003 0.4280
11/12/25 03:40:00 23069.7264 0.9006 0.4270
11/12/25 03:42:00 23069.7259 0.9008 0.4273
11/12/25 03:44:00 23069.7222 0.9012 0.4271
11/12/25 03:46:00 23069.7217 0.9015 0.4273
11/12/25 03:48:00 23069.7198 0.9016 0.4270
11/12/25 03:50:00 23069.7194 0.9019 0.4273
11/12/25 03:52:00 23069.7161 0.9021 0.4263
11/12/25 03:54:00 23069.7153 0.9024 0.4273
11/12/25 03:56:00 23069.7149 0.9025 0.4276
11/12/25 03:58:00 23069.7114 0.9030 0.4274
11/12/25 04:00:00 23069.7110 0.9030 0.4276
11/12/25 04:02:00 23069.7092 0.9034 0.4273
11/12/25 04:04:00 23069.7085 0.9035 0.4283
11/12/25 04:06:00 23069.7053 0.9039 0.4273
11/12/25 04:08:00 23069.7050 0.9040 0.4276
11/12/25 04:10:00 23069.7015 0.9044 0.4274
11/12/25 04:12:00 23069.7012 0.9045 0.4277
11/12/25 04:14:00 23069.6992 0.9048 0.4280
11/12/25 04:16:00 23069.6961 0.9051 0.4271
11/12/25 04:18:00 23069.6958 0.9053 0.4274
11/12/25 04:20:00 23069.6924 0.9056 0.4271
11/12/25 04:22:00 23069.6922 0.9059 0.4274
11/12/25 04:24:00 23069.6888 0.9061 0.4272
11/12/25 04:26:00 23069.6886 0.9064 0.4274
11/12/25 04:28:00 23069.6870 0.9066 0.4271
11/12/25 04:30:00 23069.6865 0.9068 0.4281
11/12/25 04:32:00 23069.6835 0.9071 0.4271
11/12/25 04:34:00 23069.6830 0.9073 0.4281
11/12/25 04:36:00 23069.6798 0.9075 0.4279
11/12/25 04:38:00 23069.6782 0.9079 0.4275
11/12/25 04:40:00 23069.6781 0.9080 0.4278
11/12/25 04:42:00 23069.6749 0.9083 0.4276
11/12/25 04:44:00 23069.6748 0.9084 0.4278
11/12/25 04:46:00 23069.6716 0.9088 0.4276
11/12/25 04:48:00 23069.6701 0.9090 0.4273
11/12/25 04:50:00 23069.6697 0.9092 0.4283
11/12/25 04:52:00 23069.6666 0.9096 0.4280
11/12/25 04:54:00 23069.6666 0.9097 0.4283
11/12/25 04:56:00 23069.6637 0.9100 0.4273
11/12/25 04:58:00 23069.6620 0.9102 0.4277
11/12/25 05:00:00 23069.6617 0.9104 0.4287
11/12/25 05:02:00 23069.6590 0.9107 0.4278
11/12/25 05:04:00 23069.6559 0.9111 0.4275
11/12/25 05:06:00 23069.6560 0.9112 0.4278
11/12/25 05:08:00 23069.6543 0.9115 0.4282
11/12/25 05:10:00 23069.6513 0.9117 0.4279
11/12/25 05:12:00 23069.6514 0.9119 0.4282
11/12/25 05:14:00 23069.6487 0.9122 0.4273
11/12/25 05:16:00 23069.6468 0.9124 0.4283
11/12/25 05:18:00 23069.6470 0.9126 0.4286
11/12/25 05:20:00 23069.6443 0.9130 0.4277
11/12/25 05:22:00 23069.6411 0.9133 0.4281
11/12/25 05:24:00 23069.6412 0.9134 0.4284
11/12/25 05:26:00 23069.6400 0.9137 0.4281
11/12/25 05:28:00 23069.6368 0.9139 0.4285
11/12/25 05:30:00 23069.6343 0.9143 0.4276
11/12/25 05:32:00 23069.6345 0.9144 0.4279
11/12/25 05:34:00 23069.6327 0.9146 0.4289
11/12/25 05:36:00 23069.6302 0.9150 0.4280
11/12/25 05:38:00 23069.6305 0.9151 0.4283
11/12/25 05:40:00 23069.6274 0.9154 0.4287
11/12/25 05:42:00 23069.6263 0.9156 0.4284
11/12/25 05:44:00 23069.6235 0.9159 0.4282
11/12/25 05:46:00 23069.6238 0.9160 0.4284
11/12/25 05:48:00 23069.6211 0.9164 0.4282
11/12/25 05:50:00 23069.6197 0.9166 0.4286
11/12/25 05:52:00 23069.6173 0.9169 0.4276
11/12/25 05:54:00 23069.6143 0.9172 0.4281
11/12/25 05:56:00 23069.6147 0.9173 0.4284
11/12/25 05:58:00 23069.6134 0.9176 0.4287
11/12/25 06:00:00 23069.6107 0.9178 0.4285
11/12/25 06:02:00 23069.6081 0.9182 0.4283
11/12/25 06:04:00 23069.6071 0.9185 0.4279
11/12/25 06:06:00 23069.6073 0.9185 0.4289
11/12/25 06:08:00 23069.6047 0.9188 0.4287
11/12/25 06:10:00 23069.6021 0.9191 0.4284
11/12/25 06:12:00 23069.6012 0.9193 0.4281
11/12/25 06:14:00 23069.5983 0.9197 0.4285
11/12/25 06:16:00 23069.5989 0.9198 0.4288
11/12/25 06:18:00 23069.5963 0.9200 0.4286
11/12/25 06:20:00 23069.5952 0.9203 0.4290
11/12/25 06:22:00 23069.5927 0.9205 0.4287
11/12/25 06:24:00 23069.5902 0.9209 0.4285
11/12/25 06:26:00 23069.5894 0.9211 0.4281
11/12/25 06:28:00 23069.5866 0.9213 0.4286
11/12/25 06:30:00 23069.5872 0.9215 0.4289
11/12/25 06:32:00 23069.5848 0.9218 0.4286
11/12/25 06:34:00 23069.5838 0.9220 0.4290
11/12/25 06:36:00 23069.5813 0.9222 0.4288
11/12/25 06:38:00 23069.5789 0.9225 0.4285
11/12/25 06:40:00 23069.5782 0.9228 0.4282
11/12/25 06:42:00 23069.5756 0.9231 0.4287
11/12/25 06:44:00 23069.5732 0.9233 0.4284
11/12/25 06:46:00 23069.5726 0.9236 0.4281
11/12/25 06:48:00 23069.5730 0.9237 0.4291
11/12/25 06:50:00 23069.5704 0.9239 0.4295
11/12/25 06:52:00 23069.5681 0.9242 0.4293
11/12/25 06:54:00 23069.5675 0.9245 0.4290
11/12/25 06:56:00 23069.5652 0.9247 0.4287
11/12/25 06:58:00 23069.5626 0.9250 0.4292
11/12/25 07:00:00 23069.5621 0.9251 0.4288
11/12/25 07:02:00 23069.5599 0.9255 0.4286
11/12/25 07:04:00 23069.5576 0.9257 0.4284
11/12/25 07:06:00 23069.5565 0.9259 0.4294
11/12/25 07:08:00 23069.5543 0.9263 0.4292
11/12/25 07:10:00 23069.5524 0.9264 0.4283
11/12/25 07:12:00 23069.5517 0.9267 0.4286
11/12/25 07:14:00 23069.5495 0.9269 0.4284
11/12/25 07:16:00 23069.5471 0.9272 0.4289
11/12/25 07:18:00 23069.5464 0.9275 0.4292
11/12/25 07:20:00 23069.5446 0.9277 0.4283
11/12/25 07:22:00 23069.5425 0.9280 0.4280
11/12/25 07:24:00 23069.5415 0.9282 0.4291
11/12/25 07:26:00 23069.5394 0.9284 0.4289
11/12/25 07:28:00 23069.5373 0.9287 0.4286
11/12/25 07:30:00 23069.5367 0.9289 0.4290
11/12/25 07:32:00 23069.5344 0.9292 0.4295
11/12/25 07:34:00 23069.5327 0.9294 0.4285
11/12/25 07:36:00 23069.5321 0.9296 0.4289
11/12/25 07:38:00 23069.5301 0.9299 0.4287
11/12/25 07:40:00 23069.5278 0.9302 0.4291
11/12/25 07:42:00 23069.5272 0.9303 0.4295
11/12/25 07:44:00 23069.5253 0.9306 0.4292
11/12/25 07:46:00 23069.5248 0.9308 0.4296
11/12/25 07:48:00 23069.5229 0.9310 0.4294
11/12/25 07:50:00 23069.5207 0.9314 0.4298
11/12/25 07:52:00 23069.5202 0.9315 0.4302
11/12/25 07:54:00 23069.5183 0.9317 0.4300
11/12/25 07:56:00 23069.5164 0.9321 0.4297
11/12/25 07:58:00 23069.5132 0.9323 0.4289
11/12/25 08:00:00 23069.5111 0.9326 0.4293
11/12/25 08:02:00 23069.5106 0.9328 0.4297
11/12/25 08:04:00 23069.5088 0.9330 0.4295
11/12/25 08:06:00 23069.5070 0.9333 0.4292
11/12/25 08:08:00 23069.5067 0.9334 0.4296
11/12/25 08:10:00 23069.5046 0.9338 0.4301
11/12/25 08:12:00 23069.5029 0.9340 0.4298
11/12/25 08:14:00 23069.5025 0.9341 0.4302
11/12/25 08:16:00 23069.4980 0.9345 0.4287
11/12/25 08:18:00 23069.4977 0.9347 0.4291
11/12/25 08:20:00 23069.4957 0.9350 0.4296
11/12/25 08:22:00 23069.4940 0.9352 0.4293
11/12/25 08:24:00 23069.4935 0.9354 0.4304
11/12/25 08:26:00 23069.4918 0.9356 0.4302
11/12/25 08:28:00 23069.4888 0.9360 0.4293
11/12/25 08:30:00 23069.4872 0.9363 0.4291
11/12/25 08:32:00 23069.4852 0.9365 0.4295
11/12/25 08:34:00 23069.4851 0.9366 0.4299
11/12/25 08:36:00 23069.4835 0.9369 0.4297
11/12/25 08:38:00 23069.4816 0.9372 0.4301
11/12/25 08:40:00 23069.4787 0.9375 0.4293
11/12/25 08:42:00 23069.4771 0.9377 0.4290
11/12/25 08:44:00 23069.4767 0.9379 0.4301
11/12/25 08:46:00 23069.4752 0.9382 0.4299
11/12/25 08:48:00 23069.4720 0.9384 0.4297
11/12/25 08:50:00 23069.4705 0.9387 0.4295
11/12/25 08:52:00 23069.4704 0.9389 0.4299
11/12/25 08:54:00 23069.4690 0.9391 0.4296
11/12/25 08:56:00 23069.4669 0.9393 0.4308
11/12/25 08:58:00 23069.4641 0.9396 0.4299
11/12/25 09:00:00 23069.4627 0.9399 0.4297
11/12/25 09:02:00 23069.4627 0.9401 0.4301
11/12/25 09:04:00 23069.4610 0.9403 0.4305
11/12/25 09:06:00 23069.4583 0.9406 0.4297
11/12/25 09:08:00 23069.4566 0.9409 0.4301
11/12/25 09:10:00 23069.4550 0.9411 0.4306
11/12/25 09:12:00 23069.4522 0.9414 0.4298
11/12/25 09:14:00 23069.4509 0.9416 0.4295
11/12/25 09:16:00 23069.4507 0.9418 0.4306
11/12/25 09:18:00 23069.4494 0.9421 0.4303
11/12/25 09:20:00 23069.4468 0.9423 0.4295
11/12/25 09:22:00 23069.4452 0.9425 0.4300
11/12/25 09:24:00 23069.4436 0.9427 0.4304
11/12/25 09:26:00 23069.4410 0.9431 0.4296
11/12/25 09:28:00 23069.4395 0.9433 0.4300
11/12/25 09:30:00 23069.4397 0.9434 0.4304
11/12/25 09:32:00 23069.4354 0.9439 0.4297
11/12/25 09:34:00 23069.4356 0.9440 0.4300
11/12/25 09:36:00 23069.4345 0.9442 0.4298
11/12/25 09:38:00 23069.4313 0.9446 0.4303
11/12/25 09:40:00 23069.4302 0.9447 0.4301
11/12/25 09:42:00 23069.4302 0.9449 0.4312
11/12/25 09:44:00 23069.4263 0.9453 0.4297
11/12/25 09:46:00 23069.4263 0.9454 0.4308
11/12/25 09:48:00 23069.4252 0.9456 0.4305
11/12/25 09:50:00 23069.4224 0.9459 0.4304
11/12/25 09:52:00 23069.4214 0.9462 0.4302
11/12/25 09:54:00 23069.4187 0.9464 0.4300
11/12/25 09:56:00 23069.4173 0.9467 0.4305
11/12/25 09:58:00 23069.4160 0.9469 0.4309
11/12/25 10:00:00 23069.4136 0.9472 0.4301
11/12/25 10:02:00 23069.4124 0.9474 0.4306
11/12/25 10:04:00 23069.4100 0.9477 0.4297
11/12/25 10:06:00 23069.4088 0.9480 0.4302
11/12/25 10:08:00 23069.4092 0.9481 0.4305
11/12/25 10:10:00 23069.4052 0.9484 0.4298
11/12/25 10:12:00 23069.4054 0.9486 0.4309
11/12/25 10:14:00 23069.4014 0.9489 0.4301
11/12/25 10:16:00 23069.4016 0.9491 0.4312
11/12/25 10:18:00 23069.3993 0.9494 0.4303
11/12/25 10:20:00 23069.3982 0.9495 0.4308
11/12/25 10:22:00 23069.3956 0.9499 0.4306
11/12/25 10:24:00 23069.3948 0.9500 0.4304
11/12/25 10:26:00 23069.3937 0.9503 0.4309
11/12/25 10:28:00 23069.3912 0.9506 0.4307
11/12/25 10:30:00 23069.3904 0.9508 0.4305
11/12/25 10:32:00 23069.3880 0.9511 0.4303
11/12/25 10:34:00 23069.3869 0.9513 0.4308
11/12/25 10:36:00 23069.3845 0.9515 0.4306
11/12/25 10:38:00 23069.3834 0.9518 0.4311
11/12/25 10:40:00 23069.3810 0.9521 0.4310
11/12/25 10:42:00 23069.3803 0.9523 0.4307
11/12/25 10:44:00 23069.3779 0.9525 0.4306
11/12/25 10:46:00 23069.3770 0.9527 0.4310
11/12/25 10:48:00 23069.3746 0.9531 0.4309
11/12/25 10:50:00 23069.3740 0.9531 0.4307
11/12/25 10:52:00 23069.3716 0.9535 0.4305
11/12/25 10:54:00 23069.3693 0.9538 0.4304
11/12/25 10:56:00 23069.3684 0.9540 0.4308
11/12/25 10:58:00 23069.3661 0.9543 0.4307
11/12/25 11:00:00 23069.3656 0.9544 0.4304
11/12/25 11:02:00 23069.3633 0.9548 0.4303
11/12/25 11:04:00 23069.3625 0.9548 0.4308
11/12/25 11:06:00 23069.3602 0.9552 0.4306
11/12/25 11:08:00 23069.3594 0.9555 0.4311
11/12/25 11:10:00 23069.3572 0.9556 0.4309
11/12/25 11:12:00 23069.3550 0.9560 0.4308
11/12/25 11:14:00 23069.3542 0.9561 0.4312
11/12/25 11:16:00 23069.3521 0.9563 0.4311
11/12/25 11:18:00 23069.3513 0.9566 0.4316
11/12/25 11:20:00 23069.3492 0.9569 0.4314
11/12/25 11:22:00 23069.3471 0.9571 0.4313
11/12/25 11:24:00 23069.3464 0.9574 0.4317
11/12/25 11:26:00 23069.3446 0.9577 0.4309
11/12/25 11:28:00 23069.3439 0.9578 0.4313
11/12/25 11:30:00 23069.3418 0.9580 0.4312
11/12/25 11:32:00 23069.3384 0.9584 0.4304
11/12/25 11:34:00 23069.3392 0.9585 0.4315
11/12/25 11:36:00 23069.3357 0.9589 0.4308
11/12/25 11:38:00 23069.3337 0.9590 0.4306
11/12/25 11:40:00 23069.3331 0.9593 0.4311
11/12/25 11:42:00 23069.3312 0.9595 0.4309
11/12/25 11:44:00 23069.3292 0.9598 0.4308
11/12/25 11:46:00 23069.3287 0.9601 0.4312
11/12/25 11:48:00 23069.3267 0.9603 0.4311
11/12/25 11:50:00 23069.3248 0.9605 0.4310
11/12/25 11:52:00 23069.3243 0.9607 0.4314
11/12/25 11:54:00 23069.3224 0.9609 0.4313
11/12/25 11:56:00 23069.3191 0.9612 0.4305
11/12/25 11:58:00 23069.3200 0.9614 0.4316
11/12/25 12:00:00 23069.3168 0.9616 0.4308
11/12/25 12:02:00 23069.3149 0.9620 0.4307
11/12/25 12:04:00 23069.3131 0.9621 0.4305
11/12/25 12:06:00 23069.3124 0.9624 0.4317
11/12/25 12:08:00 23069.3106 0.9628 0.4316
11/12/25 12:10:00 23069.3074 0.9630 0.4308
11/12/25 12:12:00 23069.3085 0.9632 0.4319
11/12/25 12:14:00 23069.3053 0.9634 0.4311
11/12/25 12:16:00 23069.3036 0.9637 0.4310
11/12/25 12:18:00 23069.3018 0.9640 0.4308
11/12/25 12:20:00 23069.3015 0.9641 0.4313
11/12/25 12:22:00 23069.2995 0.9643 0.4318
11/12/25 12:24:00 23069.2978 0.9645 0.4317
11/12/25 12:26:00 23069.2947 0.9649 0.4309
11/12/25 12:28:00 23069.2931 0.9651 0.4308
11/12/25 12:30:00 23069.2929 0.9653 0.4313
11/12/25 12:32:00 23069.2909 0.9655 0.4318
11/12/25 12:34:00 23069.2893 0.9659 0.4317
11/12/25 12:36:00 23069.2863 0.9661 0.4309
11/12/25 12:38:00 23069.2847 0.9664 0.4308
11/12/25 12:40:00 23069.2859 0.9664 0.4318
11/12/25 12:42:00 23069.2827 0.9669 0.4318
11/12/25 12:44:00 23069.2811 0.9671 0.4316
11/12/25 12:46:00 23069.2796 0.9672 0.4315
11/12/25 12:48:00 23069.2767 0.9677 0.4307
11/12/25 12:50:00 23069.2777 0.9677 0.4325
11/12/25 12:52:00 23069.2748 0.9681 0.4318
11/12/25 12:54:00 23069.2733 0.9683 0.4316
11/12/25 12:56:00 23069.2715 0.9684 0.4322
11/12/25 12:58:00 23069.2687 0.9689 0.4314
11/12/25 13:00:00 23069.2673 0.9690 0.4313
11/12/25 13:02:00 23069.2655 0.9692 0.4318
11/12/25 13:04:00 23069.2655 0.9695 0.4323
11/12/25 13:06:00 23069.2642 0.9696 0.4321
11/12/25 13:08:00 23069.2625 0.9699 0.4327
11/12/25 13:10:00 23069.2597 0.9703 0.4319
11/12/25 13:12:00 23069.2584 0.9704 0.4318
11/12/25 13:14:00 23069.2567 0.9707 0.4324
11/12/25 13:16:00 23069.2540 0.9710 0.4316
11/12/25 13:18:00 23069.2527 0.9712 0.4315
11/12/25 13:20:00 23069.2514 0.9714 0.4313
11/12/25 13:22:00 23069.2515 0.9715 0.4318
11/12/25 13:24:00 23069.2500 0.9718 0.4323
11/12/25 13:26:00 23069.2487 0.9720 0.4322
11/12/25 13:28:00 23069.2458 0.9723 0.4321
11/12/25 13:30:00 23069.2445 0.9726 0.4320
11/12/25 13:32:00 23069.2430 0.9727 0.4325
11/12/25 13:34:00 23069.2404 0.9731 0.4318
11/12/25 13:36:00 23069.2389 0.9734 0.4323
11/12/25 13:38:00 23069.2378 0.9735 0.4322
11/12/25 13:40:00 23069.2349 0.9739 0.4321
11/12/25 13:42:00 23069.2338 0.9741 0.4320
11/12/25 13:44:00 23069.2324 0.9743 0.4325
11/12/25 13:46:00 23069.2312 0.9745 0.4324
11/12/25 13:48:00 23069.2288 0.9749 0.4316
11/12/25 13:50:00 23069.2274 0.9751 0.4322
11/12/25 13:52:00 23069.2263 0.9752 0.4321
11/12/25 13:54:00 23069.2238 0.9755 0.4313
11/12/25 13:56:00 23069.2225 0.9759 0.4319
11/12/25 13:58:00 23069.2212 0.9760 0.4324
11/12/25 14:00:00 23069.2188 0.9763 0.4317
11/12/25 14:02:00 23069.2174 0.9765 0.4322
11/12/25 14:04:00 23069.2165 0.9766 0.4321
11/12/25 14:06:00 23069.2152 0.9770 0.4326
11/12/25 14:08:00 23069.2125 0.9772 0.4326
11/12/25 14:10:00 23069.2116 0.9774 0.4324
11/12/25 14:12:00 23069.2107 0.9776 0.4323
11/12/25 14:14:00 23069.2080 0.9778 0.4322
11/12/25 14:16:00 23069.2071 0.9780 0.4321
11/12/25 14:18:00 23069.2060 0.9784 0.4326
11/12/25 14:20:00 23069.2034 0.9786 0.4326
11/12/25 14:22:00 23069.2025 0.9788 0.4324
11/12/25 14:24:00 23069.2014 0.9791 0.4330
11/12/25 14:26:00 23069.2002 0.9792 0.4335
11/12/25 14:28:00 23069.1980 0.9795 0.4328
11/12/25 14:30:00 23069.1941 0.9800 0.4321
11/12/25 14:32:00 23069.1933 0.9802 0.4320
11/12/25 14:34:00 23069.1922 0.9803 0.4325
11/12/25 14:36:00 23069.1901 0.9806 0.4318
11/12/25 14:38:00 23069.1890 0.9808 0.4323
11/12/25 14:40:00 23069.1880 0.9809 0.4329
11/12/25 14:42:00 23069.1870 0.9811 0.4335
11/12/25 14:44:00 23069.1849 0.9814 0.4327
11/12/25 14:46:00 23069.1839 0.9815 0.4333
11/12/25 14:48:00 23069.1801 0.9820 0.4326
11/12/25 14:50:00 23069.1794 0.9822 0.4324
11/12/25 14:52:00 23069.1771 0.9825 0.4324
11/12/25 14:54:00 23069.1765 0.9828 0.4322
11/12/25 14:56:00 23069.1755 0.9829 0.4328
11/12/25 14:58:00 23069.1746 0.9831 0.4334
11/12/25 15:00:00 23069.1709 0.9835 0.4327
11/12/25 15:02:00 23069.1686 0.9837 0.4326
11/12/25 15:04:00 23069.1681 0.9839 0.4325
11/12/25 15:06:00 23069.1672 0.9841 0.4331
11/12/25 15:08:00 23069.1653 0.9843 0.4323
11/12/25 15:10:00 23069.1645 0.9845 0.4329
11/12/25 15:12:00 23069.1608 0.9849 0.4322
11/12/25 15:14:00 23069.1600 0.9851 0.4328
11/12/25 15:16:00 23069.1593 0.9853 0.4333
11/12/25 15:18:00 23069.1571 0.9856 0.4333
11/12/25 15:20:00 23069.1566 0.9857 0.4331
11/12/25 15:22:00 23069.1531 0.9861 0.4324
11/12/25 15:24:00 23069.1524 0.9862 0.4330
11/12/25 15:26:00 23069.1502 0.9865 0.4330
11/12/25 15:28:00 23069.1495 0.9867 0.4335
11/12/25 15:30:00 23069.1461 0.9871 0.4328
11/12/25 15:32:00 23069.1457 0.9873 0.4327
11/12/25 15:34:00 23069.1450 0.9875 0.4333
11/12/25 15:36:00 23069.1430 0.9877 0.4332
11/12/25 15:38:00 23069.1396 0.9881 0.4325
11/12/25 15:40:00 23069.1390 0.9882 0.4331
11/12/25 15:42:00 23069.1384 0.9884 0.4337
11/12/25 15:44:00 23069.1367 0.9887 0.4329
11/12/25 15:46:00 23069.1347 0.9890 0.4328
11/12/25 15:48:00 23069.1327 0.9891 0.4328
11/12/25 15:50:00 23069.1322 0.9893 0.4333
11/12/25 15:52:00 23069.1288 0.9896 0.4327
11/12/25 15:54:00 23069.1283 0.9898 0.4332
11/12/25 15:56:00 23069.1264 0.9901 0.4332
11/12/25 15:58:00 23069.1262 0.9903 0.4330
11/12/25 16:00:00 23069.1227 0.9907 0.4331
11/12/25 16:02:00 23069.1222 0.9909 0.4336
11/12/25 16:04:00 23069.1218 0.9910 0.4342
11/12/25 16:06:00 23069.1185 0.9912 0.4335
11/12/25 16:08:00 23069.1170 0.9915 0.4328
11/12/25 16:10:00 23069.1166 0.9917 0.4333
11/12/25 16:12:00 23069.1134 0.9921 0.4327
11/12/25 16:14:00 23069.1127 0.9923 0.4339
11/12/25 16:16:00 23069.1110 0.9925 0.4339
11/12/25 16:18:00 23069.1095 0.9928 0.4331
11/12/25 16:20:00 23069.1078 0.9929 0.4331
11/12/25 16:22:00 23069.1047 0.9933 0.4324
11/12/25 16:24:00 23069.1040 0.9935 0.4337
11/12/25 16:26:00 23069.1038 0.9937 0.4342
11/12/25 16:28:00 23069.1010 0.9940 0.4329
11/12/25 16:30:00 23069.0993 0.9942 0.4328
11/12/25 16:32:00 23069.0974 0.9944 0.4335
11/12/25 16:34:00 23069.0957 0.9947 0.4334
11/12/25 16:36:00 23069.0955 0.9949 0.4340
11/12/25 16:38:00 23069.0925 0.9952 0.4333
11/12/25 16:40:00 23069.0923 0.9952 0.4339
11/12/25 16:42:00 23069.0893 0.9957 0.4332
11/12/25 16:44:00 23069.0877 0.9959 0.4331
11/12/25 16:46:00 23069.0876 0.9961 0.4337
11/12/25 16:48:00 23069.0846 0.9963 0.4330
11/12/25 16:50:00 23069.0845 0.9964 0.4336
11/12/25 16:52:00 23069.0813 0.9969 0.4336
11/12/25 16:54:00 23069.0812 0.9971 0.4342
11/12/25 16:56:00 23069.0786 0.9972 0.4328
11/12/25 16:58:00 23069.0769 0.9975 0.4335
11/12/25 17:00:00 23069.0740 0.9978 0.4328
11/12/25 17:02:00 23069.0737 0.9979 0.4341
11/12/25 17:04:00 23069.0708 0.9983 0.4334
11/12/25 17:06:00 23069.0711 0.9985 0.4333
11/12/25 17:08:00 23069.0680 0.9988 0.4333
11/12/25 17:10:00 23069.0680 0.9989 0.4339
11/12/25 17:12:00 23069.0650 0.9993 0.4339
11/12/25 17:14:00 23069.0639 0.9995 0.4331
11/12/25 17:16:00 23069.0622 0.9996 0.4338
11/12/25 17:18:00 23069.0609 0.9999 0.4337
11/12/25 17:20:00 23069.0579 1.0003 0.4338
11/12/25 17:22:00 23069.0583 1.0003 0.4336
11/12/25 17:24:00 23069.0556 1.0007 0.4330
11/12/25 17:26:00 23069.0554 1.0008 0.4342
11/12/25 17:28:00 23069.0528 1.0011 0.4336
11/12/25 17:30:00 23069.0529 1.0013 0.4341
11/12/25 17:32:00 23069.0500 1.0015 0.4342
11/12/25 17:34:00 23069.0488 1.0017 0.4341
11/12/25 17:36:00 23069.0459 1.0022 0.4342
11/12/25 17:38:00 23069.0464 1.0021 0.4340
11/12/25 17:40:00 23069.0435 1.0025 0.4340
11/12/25 17:42:00 23069.0410 1.0029 0.4334
11/12/25 17:44:00 23069.0409 1.0030 0.4346
11/12/25 17:46:00 23069.0387 1.0033 0.4333
11/12/25 17:48:00 23069.0386 1.0033 0.4345
11/12/25 17:50:00 23069.0358 1.0037 0.4346
11/12/25 17:52:00 23069.0333 1.0039 0.4339
11/12/25 17:54:00 23069.0323 1.0042 0.4339
11/12/25 17:56:00 23069.0312 1.0045 0.4338
11/12/25 17:58:00 23069.0299 1.0046 0.4345
11/12/25 18:00:00 23069.0274 1.0050 0.4338
11/12/25 18:02:00 23069.0250 1.0052 0.4331
11/12/25 18:04:00 23069.0251 1.0053 0.4344
11/12/25 18:06:00 23069.0224 1.0056 0.4344
11/12/25 18:08:00 23069.0203 1.0060 0.4331
11/12/25 18:10:00 23069.0204 1.0060 0.4343
11/12/25 18:12:00 23069.0178 1.0064 0.4344
11/12/25 18:14:00 23069.0154 1.0066 0.4337
11/12/25 18:16:00 23069.0159 1.0068 0.4343
11/12/25 18:18:00 23069.0133 1.0070 0.4343
11/12/25 18:20:00 23069.0107 1.0074 0.4343
11/12/25 18:22:00 23069.0115 1.0074 0.4342
11/12/25 18:24:00 23069.0090 1.0077 0.4342
11/12/25 18:26:00 23069.0064 1.0080 0.4343
11/12/25 18:28:00 23069.0056 1.0083 0.4342
11/12/25 18:30:00 23069.0033 1.0084 0.4336
11/12/25 18:32:00 23069.0008 1.0088 0.4336
11/12/25 18:34:00 23069.0014 1.0089 0.4342
11/12/25 18:36:00 23068.9989 1.0091 0.4342
11/12/25 18:38:00 23068.9965 1.0095 0.4342
11/12/25 18:40:00 23068.9943 1.0097 0.4336
11/12/25 18:42:00 23068.9950 1.0099 0.4341
11/12/25 18:44:00 23068.9925 1.0101 0.4342
11/12/25 18:46:00 23068.9901 1.0105 0.4342
11/12/25 18:48:00 23068.9908 1.0105 0.4348
11/12/25 18:50:00 23068.9884 1.0108 0.4348
11/12/25 18:52:00 23068.9861 1.0111 0.4349
11/12/25 18:54:00 23068.9840 1.0113 0.4342
11/12/25 18:56:00 23068.9848 1.0115 0.4348
11/12/25 18:58:00 23068.9824 1.0117 0.4348
11/12/25 19:00:00 23068.9804 1.0119 0.4341
11/12/25 19:02:00 23068.9781 1.0123 0.4342
11/12/25 19:04:00 23068.9758 1.0126 0.4342
11/12/25 19:06:00 23068.9766 1.0125 0.4348
11/12/25 19:08:00 23068.9744 1.0130 0.4348
11/12/25 19:10:00 23068.9721 1.0132 0.4349
11/12/25 19:12:00 23068.9702 1.0134 0.4342
11/12/25 19:14:00 23068.9680 1.0138 0.4342
11/12/25 19:16:00 23068.9686 1.0138 0.4355
11/12/25 19:18:00 23068.9667 1.0141 0.4348
11/12/25 19:20:00 23068.9645 1.0144 0.4349
11/12/25 19:22:00 23068.9623 1.0146 0.4349
11/12/25 19:24:00 23068.9605 1.0149 0.4342
11/12/25 19:26:00 23068.9584 1.0152 0.4343
11/12/25 19:28:00 23068.9590 1.0152 0.4355
11/12/25 19:30:00 23068.9572 1.0155 0.4349
11/12/25 19:32:00 23068.9551 1.0157 0.4349
11/12/25 19:34:00 23068.9531 1.0160 0.4350
11/12/25 19:36:00 23068.9513 1.0163 0.4343
11/12/25 19:38:00 23068.9492 1.0165 0.4343
11/12/25 19:40:00 23068.9472 1.0169 0.4344
11/12/25 19:42:00 23068.9483 1.0169 0.4349
11/12/25 19:44:00 23068.9463 1.0171 0.4350
11/12/25 19:46:00 23068.9443 1.0174 0.4350
11/12/25 19:48:00 23068.9423 1.0176 0.4351
11/12/25 19:50:00 23068.9403 1.0179 0.4351
11/12/25 19:52:00 23068.9387 1.0182 0.4344
11/12/25 19:54:00 23068.9367 1.0184 0.4345
11/12/25 19:56:00 23068.9348 1.0187 0.4345
11/12/25 19:58:00 23068.9332 1.0190 0.4339
11/12/25 20:00:00 23068.9310 1.0192 0.4346
11/12/25 20:02:00 23068.9291 1.0195 0.4346
11/12/25 20:04:00 23068.9303 1.0195 0.4352
11/12/25 20:06:00 23068.9285 1.0197 0.4352
11/12/25 20:08:00 23068.9266 1.0199 0.4353
11/12/25 20:10:00 23068.9248 1.0203 0.4353
11/12/25 20:12:00 23068.9230 1.0206 0.4354
11/12/25 20:14:00 23068.9215 1.0207 0.4347
11/12/25 20:16:00 23068.9197 1.0210 0.4347
11/12/25 20:18:00 23068.9193 1.0211 0.4354
11/12/25 20:20:00 23068.9176 1.0214 0.4354
11/12/25 20:22:00 23068.9159 1.0217 0.4355
11/12/25 20:24:00 23068.9144 1.0219 0.4348
11/12/25 20:26:00 23068.9124 1.0222 0.4356
11/12/25 20:28:00 23068.9107 1.0224 0.4356
11/12/25 20:30:00 23068.9093 1.0226 0.4349
11/12/25 20:32:00 23068.9073 1.0228 0.4357
11/12/25 20:34:00 23068.9060 1.0231 0.4350
11/12/25 20:36:00 23068.9043 1.0233 0.4351
11/12/25 20:38:00 23068.9024 1.0236 0.4358
11/12/25 20:40:00 23068.9011 1.0237 0.4351
11/12/25 20:42:00 23068.8995 1.0241 0.4352
11/12/25 20:44:00 23068.8979 1.0244 0.4352
11/12/25 20:46:00 23068.8963 1.0245 0.4353
11/12/25 20:48:00 23068.8947 1.0248 0.4353
11/12/25 20:50:00 23068.8946 1.0249 0.4359
11/12/25 20:52:00 23068.8931 1.0252 0.4360
11/12/25 20:54:00 23068.8887 1.0256 0.4348
11/12/25 20:56:00 23068.8872 1.0258 0.4349
11/12/25 20:58:00 23068.8857 1.0260 0.4349
11/12/25 21:00:00 23068.8843 1.0263 0.4349
11/12/25 21:02:00 23068.8828 1.0265 0.4350
11/12/25 21:04:00 23068.8813 1.0267 0.4350
11/12/25 21:06:00 23068.8799 1.0269 0.4351
11/12/25 21:08:00 23068.8785 1.0272 0.4351
11/12/25 21:10:00 23068.8785 1.0273 0.4357
11/12/25 21:12:00 23068.8768 1.0275 0.4365
11/12/25 21:14:00 23068.8757 1.0277 0.4358
11/12/25 21:16:00 23068.8712 1.0281 0.4354
11/12/25 21:18:00 23068.8702 1.0284 0.4347
11/12/25 21:20:00 23068.8685 1.0286 0.4354
11/12/25 21:22:00 23068.8675 1.0288 0.4348
11/12/25 21:24:00 23068.8659 1.0290 0.4355
11/12/25 21:26:00 23068.8646 1.0293 0.4356
11/12/25 21:28:00 23068.8633 1.0295 0.4356
11/12/25 21:30:00 23068.8607 1.0299 0.4350
11/12/25 21:32:00 23068.8594 1.0299 0.4351
11/12/25 21:34:00 23068.8579 1.0301 0.4358
11/12/25 21:36:00 23068.8569 1.0304 0.4351
11/12/25 21:38:00 23068.8554 1.0306 0.4359
11/12/25 21:40:00 23068.8542 1.0309 0.4359
11/12/25 21:42:00 23068.8516 1.0311 0.4354
11/12/25 21:44:00 23068.8505 1.0313 0.4354
11/12/25 21:46:00 23068.8493 1.0316 0.4354
11/12/25 21:48:00 23068.8479 1.0318 0.4362
11/12/25 21:50:00 23068.8467 1.0319 0.4362
11/12/25 21:52:00 23068.8428 1.0323 0.4350
11/12/25 21:54:00 23068.8417 1.0325 0.4351
11/12/25 21:56:00 23068.8403 1.0328 0.4358
11/12/25 21:58:00 23068.8396 1.0330 0.4352
11/12/25 22:00:00 23068.8396 1.0332 0.4365
11/12/25 22:02:00 23068.8358 1.0336 0.4353
11/12/25 22:04:00 23068.8344 1.0337 0.4361
11/12/25 22:06:00 23068.8337 1.0338 0.4354
11/12/25 22:08:00 23068.8324 1.0341 0.4362
11/12/25 22:10:00 23068.8300 1.0344 0.4356
11/12/25 22:12:00 23068.8291 1.0347 0.4356
11/12/25 22:14:00 23068.8278 1.0348 0.4364
11/12/25 22:16:00 23068.8268 1.0349 0.4364
11/12/25 22:18:00 23068.8228 1.0354 0.4360
11/12/25 22:20:00 23068.8219 1.0356 0.4360
11/12/25 22:22:00 23068.8210 1.0359 0.4360
11/12/25 22:24:00 23068.8187 1.0360 0.4355
11/12/25 22:26:00 23068.8175 1.0363 0.4362
11/12/25 22:28:00 23068.8166 1.0364 0.4362
11/12/25 22:30:00 23068.8127 1.0369 0.4358
11/12/25 22:32:00 23068.8122 1.0370 0.4351
11/12/25 22:34:00 23068.8110 1.0372 0.4359
11/12/25 22:36:00 23068.8102 1.0375 0.4359
11/12/25 22:38:00 23068.8077 1.0377 0.4360
11/12/25 22:40:00 23068.8070 1.0378 0.4361
11/12/25 22:42:00 23068.8059 1.0380 0.4368
11/12/25 22:44:00 23068.8023 1.0385 0.4356
11/12/25 22:46:00 23068.8027 1.0385 0.4370
11/12/25 22:48:00 23068.7992 1.0389 0.4358
11/12/25 22:50:00 23068.7985 1.0391 0.4358
11/12/25 22:52:00 23068.7978 1.0392 0.4359
11/12/25 22:54:00 23068.7940 1.0396 0.4354
11/12/25 22:56:00 23068.7947 1.0398 0.4361
11/12/25 22:58:00 23068.7938 1.0400 0.4368
11/12/25 23:00:00 23068.7903 1.0403 0.4356
11/12/25 23:02:00 23068.7894 1.0405 0.4364
11/12/25 23:04:00 23068.7874 1.0406 0.4358
11/12/25 23:06:00 23068.7865 1.0409 0.4365
11/12/25 23:08:00 23068.7859 1.0411 0.4366
11/12/25 23:10:00 23068.7822 1.0414 0.4361
11/12/25 23:12:00 23068.7817 1.0416 0.4362
11/12/25 23:14:00 23068.7794 1.0420 0.4363
11/12/25 23:16:00 23068.7789 1.0421 0.4363
11/12/25 23:18:00 23068.7784 1.0422 0.4364
11/12/25 23:20:00 23068.7748 1.0425 0.4359
11/12/25 23:22:00 23068.7743 1.0428 0.4359
11/12/25 23:24:00 23068.7721 1.0431 0.4361
11/12/25 23:26:00 23068.7714 1.0432 0.4368
11/12/25 23:28:00 23068.7678 1.0436 0.4363
11/12/25 23:30:00 23068.7674 1.0437 0.4364
11/12/25 23:32:00 23068.7653 1.0441 0.4365
11/12/25 23:34:00 23068.7649 1.0441 0.4366
11/12/25 23:36:00 23068.7614 1.0445 0.4361
11/12/25 23:38:00 23068.7610 1.0447 0.4361
11/12/25 23:40:00 23068.7604 1.0448 0.4369
11/12/25 23:42:00 23068.7583 1.0452 0.4370
11/12/25 23:44:00 23068.7580 1.0453 0.4370
11/12/25 23:46:00 23068.7546 1.0457 0.4366
11/12/25 23:48:00 23068.7543 1.0458 0.4366
11/12/25 23:50:00 23068.7523 1.0461 0.4367
11/12/25 23:52:00 23068.7520 1.0461 0.4368
11/12/25 23:54:00 23068.7483 1.0466 0.4370
11/12/25 23:56:00 23068.7453 1.0469 0.4358
11/12/25 23:58:00 23068.7462 1.0470 0.4372
11/12/26 00:00:00 23068.7431 1.0473 0.4360
11/12/26 00:02:00 23068.7429 1.0475 0.4360
11/12/26 00:04:00 23068.7393 1.0478 0.4363
11/12/26 00:06:00 23068.7406 1.0478 0.4369
11/12/26 00:08:00 23068.7373 1.0482 0.4364
11/12/26 00:10:00 23068.7368 1.0483 0.4372
11/12/26 00:12:00 23068.7336 1.0487 0.4367
11/12/26 00:14:00 23068.7335 1.0488 0.4367
11/12/26 00:16:00 23068.7320 1.0491 0.4362
11/12/26 00:18:00 23068.7285 1.0494 0.4364
11/12/26 00:20:00 23068.7284 1.0496 0.4364
11/12/26 00:22:00 23068.7266 1.0498 0.4366
11/12/26 00:24:00 23068.7263 1.0499 0.4373
11/12/26 00:26:00 23068.7231 1.0504 0.4369
11/12/26 00:28:00 23068.7217 1.0505 0.4363
11/12/26 00:30:00 23068.7214 1.0506 0.4370
11/12/26 00:32:00 23068.7183 1.0511 0.4366
11/12/26 00:34:00 23068.7183 1.0511 0.4366
11/12/26 00:36:00 23068.7164 1.0514 0.4374
11/12/26 00:38:00 23068.7136 1.0517 0.4362
11/12/26 00:40:00 23068.7134 1.0518 0.4370
11/12/26 00:42:00 23068.7117 1.0521 0.4371
11/12/26 00:44:00 23068.7087 1.0524 0.4367
11/12/26 00:46:00 23068.7085 1.0525 0.4374
11/12/26 00:48:00 23068.7072 1.0528 0.4368
11/12/26 00:50:00 23068.7043 1.0531 0.4364
11/12/26 00:52:00 23068.7041 1.0532 0.4371
11/12/26 00:54:00 23068.7012 1.0537 0.4366
11/12/26 00:56:00 23068.6996 1.0538 0.4368
11/12/26 00:58:00 23068.6995 1.0539 0.4375
11/12/26 01:00:00 23068.6969 1.0541 0.4363
11/12/26 01:02:00 23068.6951 1.0546 0.4372
11/12/26 01:04:00 23068.6954 1.0545 0.4372
11/12/26 01:06:00 23068.6922 1.0549 0.4374
11/12/26 01:08:00 23068.6911 1.0552 0.4369
11/12/26 01:10:00 23068.6882 1.0555 0.4364
11/12/26 01:12:00 23068.6882 1.0555 0.4371
11/12/26 01:14:00 23068.6868 1.0557 0.4373
11/12/26 01:16:00 23068.6840 1.0562 0.4368
11/12/26 01:18:00 23068.6840 1.0562 0.4375
11/12/26 01:20:00 23068.6813 1.0565 0.4370
11/12/26 01:22:00 23068.6799 1.0567 0.4372
11/12/26 01:24:00 23068.6772 1.0570 0.4367
11/12/26 01:26:00 23068.6776 1.0572 0.4367
11/12/26 01:28:00 23068.6760 1.0574 0.4376
11/12/26 01:30:00 23068.6733 1.0577 0.4371
11/12/26 01:32:00 23068.6723 1.0579 0.4365
11/12/26 01:34:00 23068.6721 1.0580 0.4380
11/12/26 01:36:00 23068.6695 1.0584 0.4375
11/12/26 01:38:00 23068.6682 1.0586 0.4376
11/12/26 01:40:00 23068.6656 1.0589 0.4372
11/12/26 01:42:00 23068.6630 1.0592 0.4367
11/12/26 01:44:00 23068.6646 1.0592 0.4380
11/12/26 01:46:00 23068.6620 1.0595 0.4376
11/12/26 01:48:00 23068.6595 1.0599 0.4371
11/12/26 01:50:00 23068.6583 1.0601 0.4372
11/12/26 01:52:00 23068.6558 1.0603 0.4368
11/12/26 01:54:00 23068.6547 1.0605 0.4369
11/12/26 01:56:00 23068.6546 1.0606 0.4383
11/12/26 01:58:00 23068.6525 1.0608 0.4372
11/12/26 02:00:00 23068.6514 1.0610 0.4373
11/12/26 02:02:00 23068.6486 1.0614 0.4375
11/12/26 02:04:00 23068.6461 1.0617 0.4370
11/12/26 02:06:00 23068.6454 1.0619 0.4365
11/12/26 02:08:00 23068.6455 1.0621 0.4379
11/12/26 02:10:00 23068.6431 1.0623 0.4374
11/12/26 02:12:00 23068.6421 1.0625 0.4376
11/12/26 02:14:00 23068.6394 1.0629 0.4378
11/12/26 02:16:00 23068.6387 1.0629 0.4372
11/12/26 02:18:00 23068.6364 1.0632 0.4368
11/12/26 02:20:00 23068.6337 1.0635 0.4370
11/12/26 02:22:00 23068.6328 1.0637 0.4371
11/12/26 02:24:00 23068.6305 1.0640 0.4367
11/12/26 02:26:00 23068.6307 1.0642 0.4381
11/12/26 02:28:00 23068.6298 1.0643 0.4382
11/12/26 02:30:00 23068.6278 1.0645 0.4371
11/12/26 02:32:00 23068.6267 1.0648 0.4379
11/12/26 02:34:00 23068.6244 1.0651 0.4374
11/12/26 02:36:00 23068.6222 1.0653 0.4369
11/12/26 02:38:00 23068.6211 1.0656 0.4378
11/12/26 02:40:00 23068.6189 1.0658 0.4373
11/12/26 02:42:00 23068.6181 1.0660 0.4374
11/12/26 02:44:00 23068.6156 1.0663 0.4377
11/12/26 02:46:00 23068.6148 1.0665 0.4378
11/12/26 02:48:00 23068.6127 1.0668 0.4373
11/12/26 02:50:00 23068.6106 1.0671 0.4368
11/12/26 02:52:00 23068.6095 1.0672 0.4377
11/12/26 02:54:00 23068.6074 1.0675 0.4372
11/12/26 02:56:00 23068.6068 1.0677 0.4373
11/12/26 02:58:00 23068.6044 1.0678 0.4376
11/12/26 03:00:00 23068.6037 1.0680 0.4377
11/12/26 03:02:00 23068.6017 1.0683 0.4372
11/12/26 03:04:00 23068.5993 1.0686 0.4375
11/12/26 03:06:00 23068.5987 1.0688 0.4376
11/12/26 03:08:00 23068.5967 1.0691 0.4371
11/12/26 03:10:00 23068.5961 1.0692 0.4372
11/12/26 03:12:00 23068.5938 1.0695 0.4375
11/12/26 03:14:00 23068.5919 1.0698 0.4370
11/12/26 03:16:00 23068.5913 1.0698 0.4371
11/12/26 03:18:00 23068.5891 1.0701 0.4374
11/12/26 03:20:00 23068.5883 1.0704 0.4382
11/12/26 03:22:00 23068.5863 1.0707 0.4377
11/12/26 03:24:00 23068.5859 1.0709 0.4379
11/12/26 03:26:00 23068.5837 1.0711 0.4381
11/12/26 03:28:00 23068.5818 1.0713 0.4376
11/12/26 03:30:00 23068.5814 1.0715 0.4377
11/12/26 03:32:00 23068.5792 1.0717 0.4380
11/12/26 03:34:00 23068.5785 1.0720 0.4388
11/12/26 03:36:00 23068.5767 1.0722 0.4383
11/12/26 03:38:00 23068.5763 1.0723 0.4385
11/12/26 03:40:00 23068.5714 1.0727 0.4375
11/12/26 03:42:00 23068.5710 1.0728 0.4376
11/12/26 03:44:00 23068.5690 1.0732 0.4378
11/12/26 03:46:00 23068.5686 1.0733 0.4380
11/12/26 03:48:00 23068.5666 1.0736 0.4382
11/12/26 03:50:00 23068.5649 1.0738 0.4377
11/12/26 03:52:00 23068.5646 1.0741 0.4379
11/12/26 03:54:00 23068.5626 1.0743 0.4381
11/12/26 03:56:00 23068.5620 1.0744 0.4389
11/12/26 03:58:00 23068.5590 1.0747 0.4378
11/12/26 04:00:00 23068.5570 1.0751 0.4381
11/12/26 04:02:00 23068.5554 1.0751 0.4376
11/12/26 04:04:00 23068.5549 1.0754 0.4384
11/12/26 04:06:00 23068.5533 1.0756 0.4379
11/12/26 04:08:00 23068.5528 1.0758 0.4388
11/12/26 04:10:00 23068.5484 1.0762 0.4371
11/12/26 04:12:00 23068.5480 1.0763 0.4379
11/12/26 04:14:00 23068.5461 1.0767 0.4382
11/12/26 04:16:00 23068.5460 1.0766 0.4383
11/12/26 04:18:00 23068.5442 1.0770 0.4385
11/12/26 04:20:00 23068.5441 1.0771 0.4387
11/12/26 04:22:00 23068.5395 1.0775 0.4377
11/12/26 04:24:00 23068.5391 1.0777 0.4385
11/12/26 04:26:00 23068.5376 1.0780 0.4380
11/12/26 04:28:00 23068.5376 1.0780 0.4382
11/12/26 04:30:00 23068.5328 1.0786 0.4379
11/12/26 04:32:00 23068.5327 1.0785 0.4380
11/12/26 04:34:00 23068.5310 1.0789 0.4382
11/12/26 04:36:00 23068.5310 1.0790 0.4384
11/12/26 04:38:00 23068.5294 1.0792 0.4386
11/12/26 04:40:00 23068.5263 1.0795 0.4382
11/12/26 04:42:00 23068.5246 1.0798 0.4384
11/12/26 04:44:00 23068.5247 1.0799 0.4386
11/12/26 04:46:00 23068.5231 1.0803 0.4388
11/12/26 04:48:00 23068.5201 1.0804 0.4384
11/12/26 04:50:00 23068.5185 1.0808 0.4386
11/12/26 04:52:00 23068.5186 1.0807 0.4388
11/12/26 04:54:00 23068.5156 1.0812 0.4384
11/12/26 04:56:00 23068.5144 1.0813 0.4379
11/12/26 04:58:00 23068.5129 1.0817 0.4381
11/12/26 05:00:00 23068.5127 1.0816 0.4390
11/12/26 05:02:00 23068.5098 1.0821 0.4386
11/12/26 05:04:00 23068.5086 1.0821 0.4381
11/12/26 05:06:00 23068.5071 1.0825 0.4384
11/12/26 05:08:00 23068.5043 1.0827 0.4380
11/12/26 05:10:00 23068.5042 1.0830 0.4388
11/12/26 05:12:00 23068.5028 1.0830 0.4390
11/12/26 05:14:00 23068.5002 1.0835 0.4380
11/12/26 05:16:00 23068.4988 1.0835 0.4382
11/12/26 05:18:00 23068.4988 1.0838 0.4390
11/12/26 05:20:00 23068.4960 1.0840 0.4386
11/12/26 05:22:00 23068.4947 1.0844 0.4389
11/12/26 05:24:00 23068.4936 1.0844 0.4384
11/12/26 05:26:00 23068.4909 1.0849 0.4380
11/12/26 05:28:00 23068.4909 1.0848 0.4388
11/12/26 05:30:00 23068.4868 1.0852 0.4379
11/12/26 05:32:00 23068.4869 1.0854 0.4387
11/12/26 05:34:00 23068.4856 1.0856 0.4389
11/12/26 05:36:00 23068.4830 1.0859 0.4385
11/12/26 05:38:00 23068.4820 1.0861 0.4381
11/12/26 05:40:00 23068.4822 1.0864 0.4389
11/12/26 05:42:00 23068.4792 1.0866 0.4392
11/12/26 05:44:00 23068.4783 1.0868 0.4387
11/12/26 05:46:00 23068.4757 1.0871 0.4384
11/12/26 05:48:00 23068.4745 1.0873 0.4386
11/12/26 05:50:00 23068.4719 1.0874 0.4382
11/12/26 05:52:00 23068.4725 1.0877 0.4383
11/12/26 05:54:00 23068.4710 1.0878 0.4393
11/12/26 05:56:00 23068.4685 1.0881 0.4389
11/12/26 05:58:00 23068.4674 1.0883 0.4391
11/12/26 06:00:00 23068.4649 1.0887 0.4387
11/12/26 06:02:00 23068.4638 1.0889 0.4390
11/12/26 06:04:00 23068.4616 1.0892 0.4379
11/12/26 06:06:00 23068.4617 1.0893 0.4394
11/12/26 06:08:00 23068.4578 1.0896 0.4384
11/12/26 06:10:00 23068.4582 1.0899 0.4393
11/12/26 06:12:00 23068.4557 1.0900 0.4389
11/12/26 06:14:00 23068.4547 1.0902 0.4391
11/12/26 06:16:00 23068.4540 1.0902 0.4386
11/12/26 06:18:00 23068.4517 1.0907 0.4382
11/12/26 06:20:00 23068.4518 1.0907 0.4398
11/12/26 06:22:00 23068.4480 1.0911 0.4388
11/12/26 06:24:00 23068.4457 1.0914 0.4384
11/12/26 06:26:00 23068.4462 1.0916 0.4393
11/12/26 06:28:00 23068.4425 1.0920 0.4383
11/12/26 06:30:00 23068.4430 1.0919 0.4391
11/12/26 06:32:00 23068.4407 1.0922 0.4387
11/12/26 06:34:00 23068.4398 1.0924 0.4389
11/12/26 06:36:00 23068.4376 1.0928 0.4386
11/12/26 06:38:00 23068.4364 1.0928 0.4395
11/12/26 06:40:00 23068.4342 1.0931 0.4391
11/12/26 06:42:00 23068.4334 1.0934 0.4393
11/12/26 06:44:00 23068.4312 1.0937 0.4390
11/12/26 06:46:00 23068.4318 1.0938 0.4398
11/12/26 06:48:00 23068.4282 1.0940 0.4388
11/12/26 06:50:00 23068.4261 1.0944 0.4384
11/12/26 06:52:00 23068.4267 1.0943 0.4393
11/12/26 06:54:00 23068.4229 1.0947 0.4390
11/12/26 06:56:00 23068.4236 1.0949 0.4398
11/12/26 06:58:00 23068.4215 1.0952 0.4394
11/12/26 07:00:00 23068.4180 1.0956 0.4384
11/12/26 07:02:00 23068.4188 1.0955 0.4393
11/12/26 07:04:00 23068.4167 1.0959 0.4389
11/12/26 07:06:00 23068.4160 1.0959 0.4391
11/12/26 07:08:00 23068.4137 1.0962 0.4394
11/12/26 07:10:00 23068.4117 1.0965 0.4391
11/12/26 07:12:00 23068.4111 1.0968 0.4393
11/12/26 07:14:00 23068.4088 1.0971 0.4396
11/12/26 07:16:00 23068.4068 1.0972 0.4392
11/12/26 07:18:00 23068.4063 1.0975 0.4394
11/12/26 07:20:00 23068.4043 1.0978 0.4391
11/12/26 07:22:00 23068.4021 1.0979 0.4394
11/12/26 07:24:00 23068.4016 1.0982 0.4396
11/12/26 07:26:00 23068.3997 1.0983 0.4392
11/12/26 07:28:00 23068.3978 1.0986 0.4389
11/12/26 07:30:00 23068.3973 1.0988 0.4391
11/12/26 07:32:00 23068.3951 1.0990 0.4394
11/12/26 07:34:00 23068.3933 1.0993 0.4390
11/12/26 07:36:00 23068.3929 1.0993 0.4392
11/12/26 07:38:00 23068.3907 1.0997 0.4396
11/12/26 07:40:00 23068.3889 1.1000 0.4392
11/12/26 07:42:00 23068.3882 1.1001 0.4401
11/12/26 07:44:00 23068.3865 1.1004 0.4397
11/12/26 07:46:00 23068.3847 1.1005 0.4393
11/12/26 07:48:00 23068.3813 1.1010 0.4391
11/12/26 07:50:00 23068.3823 1.1011 0.4399
11/12/26 07:52:00 23068.3806 1.1012 0.4395
11/12/26 07:54:00 23068.3775 1.1016 0.4385
11/12/26 07:56:00 23068.3783 1.1016 0.4401
11/12/26 07:58:00 23068.3766 1.1019 0.4397
11/12/26 08:00:00 23068.3736 1.1023 0.4387
11/12/26 08:02:00 23068.3716 1.1025 0.4390
11/12/26 08:04:00 23068.3700 1.1028 0.4386
11/12/26 08:06:00 23068.3694 1.1027 0.4396
11/12/26 08:08:00 23068.3678 1.1030 0.4392
11/12/26 08:10:00 23068.3659 1.1033 0.4395
11/12/26 08:12:00 23068.3640 1.1035 0.4398
11/12/26 08:14:00 23068.3639 1.1037 0.4400
11/12/26 08:16:00 23068.3620 1.1039 0.4404
11/12/26 08:18:00 23068.3605 1.1042 0.4400
11/12/26 08:20:00 23068.3590 1.1045 0.4396
11/12/26 08:22:00 23068.3557 1.1048 0.4393
11/12/26 08:24:00 23068.3570 1.1047 0.4402
11/12/26 08:26:00 23068.3552 1.1050 0.4405
11/12/26 08:28:00 23068.3524 1.1053 0.4395
11/12/26 08:30:00 23068.3506 1.1056 0.4398
11/12/26 08:32:00 23068.3492 1.1057 0.4394
11/12/26 08:34:00 23068.3474 1.1061 0.4397
11/12/26 08:36:00 23068.3474 1.1061 0.4400
11/12/26 08:38:00 23068.3457 1.1063 0.4403
11/12/26 08:40:00 23068.3443 1.1066 0.4399
11/12/26 08:42:00 23068.3413 1.1070 0.4396
11/12/26 08:44:00 23068.3399 1.1070 0.4392
11/12/26 08:46:00 23068.3383 1.1073 0.4396
11/12/26 08:48:00 23068.3369 1.1077 0.4392
11/12/26 08:50:00 23068.3367 1.1077 0.4401
11/12/26 08:52:00 23068.3354 1.1080 0.4397
11/12/26 08:54:00 23068.3338 1.1082 0.4400
11/12/26 08:56:00 23068.3322 1.1083 0.4404
11/12/26 08:58:00 23068.3296 1.1088 0.4394
11/12/26 09:00:00 23068.3280 1.1089 0.4397
11/12/26 09:02:00 23068.3268 1.1091 0.4393
11/12/26 09:04:00 23068.3253 1.1094 0.4396
11/12/26 09:06:00 23068.3224 1.1097 0.4393
11/12/26 09:08:00 23068.3212 1.1098 0.4390
11/12/26 09:10:00 23068.3197 1.1101 0.4393
11/12/26 09:12:00 23068.3182 1.1103 0.4396
11/12/26 09:14:00 23068.3185 1.1103 0.4398
11/12/26 09:16:00 23068.3171 1.1107 0.4402
11/12/26 09:18:00 23068.3156 1.1108 0.4405
11/12/26 09:20:00 23068.3145 1.1109 0.4401
11/12/26 09:22:00 23068.3117 1.1114 0.4398
11/12/26 09:24:00 23068.3103 1.1115 0.4401
11/12/26 09:26:00 23068.3093 1.1117 0.4397
11/12/26 09:28:00 23068.3079 1.1120 0.4401
11/12/26 09:30:00 23068.3066 1.1122 0.4404
11/12/26 09:32:00 23068.3039 1.1124 0.4401
11/12/26 09:34:00 23068.3029 1.1128 0.4397
11/12/26 09:36:00 23068.3015 1.1127 0.4400
11/12/26 09:38:00 23068.3003 1.1131 0.4404
11/12/26 09:40:00 23068.2976 1.1135 0.4401
11/12/26 09:42:00 23068.2966 1.1135 0.4397
11/12/26 09:44:00 23068.2954 1.1138 0.4400
11/12/26 09:46:00 23068.2942 1.1140 0.4403
11/12/26 09:48:00 23068.2930 1.1141 0.4407
11/12/26 09:50:00 23068.2904 1.1144 0.4404
11/12/26 09:52:00 23068.2895 1.1147 0.4400
11/12/26 09:54:00 23068.2883 1.1148 0.4403
11/12/26 09:56:00 23068.2872 1.1150 0.4406
11/12/26 09:58:00 23068.2860 1.1153 0.4409
11/12/26 10:00:00 23068.2821 1.1157 0.4400
11/12/26 10:02:00 23068.2796 1.1160 0.4398
11/12/26 10:04:00 23068.2785 1.1161 0.4401
11/12/26 10:06:00 23068.2774 1.1165 0.4404
11/12/26 10:08:00 23068.2766 1.1164 0.4400
11/12/26 10:10:00 23068.2756 1.1168 0.4403
11/12/26 10:12:00 23068.2731 1.1170 0.4401
11/12/26 10:14:00 23068.2721 1.1172 0.4404
11/12/26 10:16:00 23068.2714 1.1173 0.4400
11/12/26 10:18:00 23068.2704 1.1176 0.4403
11/12/26 10:20:00 23068.2694 1.1176 0.4406
11/12/26 10:22:00 23068.2656 1.1180 0.4397
11/12/26 10:24:00 23068.2632 1.1184 0.4394
11/12/26 10:26:00 23068.2623 1.1186 0.4398
11/12/26 10:28:00 23068.2614 1.1187 0.4401
11/12/26 10:30:00 23068.2604 1.1189 0.4404
11/12/26 10:32:00 23068.2595 1.1192 0.4407
11/12/26 10:34:00 23068.2572 1.1193 0.4404
11/12/26 10:36:00 23068.2564 1.1194 0.4408
11/12/26 10:38:00 23068.2527 1.1200 0.4399
11/12/26 10:40:00 23068.2519 1.1202 0.4402
11/12/26 10:42:00 23068.2510 1.1203 0.4405
11/12/26 10:44:00 23068.2502 1.1205 0.4408
11/12/26 10:46:00 23068.2480 1.1207 0.4405
11/12/26 10:48:00 23068.2475 1.1209 0.4402
11/12/26 10:50:00 23068.2439 1.1212 0.4393
11/12/26 10:52:00 23068.2428 1.1214 0.4403
11/12/26 10:54:00 23068.2421 1.1216 0.4406
11/12/26 10:56:00 23068.2414 1.1217 0.4409
11/12/26 10:58:00 23068.2406 1.1219 0.4412
11/12/26 11:00:00 23068.2371 1.1224 0.4403
11/12/26 11:02:00 23068.2364 1.1224 0.4407
11/12/26 11:04:00 23068.2343 1.1226 0.4404
11/12/26 11:06:00 23068.2337 1.1230 0.4407
11/12/26 11:08:00 23068.2302 1.1233 0.4398
11/12/26 11:10:00 23068.2296 1.1233 0.4401
11/12/26 11:12:00 23068.2290 1.1235 0.4404
11/12/26 11:14:00 23068.2284 1.1238 0.4408
11/12/26 11:16:00 23068.2250 1.1242 0.4399
11/12/26 11:18:00 23068.2241 1.1242 0.4409
11/12/26 11:20:00 23068.2221 1.1244 0.4406
11/12/26 11:22:00 23068.2215 1.1248 0.4409
11/12/26 11:24:00 23068.2182 1.1249 0.4400
11/12/26 11:26:00 23068.2177 1.1251 0.4403
11/12/26 11:28:00 23068.2172 1.1252 0.4407
11/12/26 11:30:00 23068.2167 1.1256 0.4410
11/12/26 11:32:00 23068.2134 1.1258 0.4401
11/12/26 11:34:00 23068.2126 1.1259 0.4411
11/12/26 11:36:00 23068.2107 1.1262 0.4408
11/12/26 11:38:00 23068.2075 1.1266 0.4399
11/12/26 11:40:00 23068.2071 1.1267 0.4403
11/12/26 11:42:00 23068.2063 1.1269 0.4413
11/12/26 11:44:00 23068.2031 1.1273 0.4404
11/12/26 11:46:00 23068.2028 1.1274 0.4407
11/12/26 11:48:00 23068.2024 1.1274 0.4410
11/12/26 11:50:00 23068.1992 1.1277 0.4401
11/12/26 11:52:00 23068.1989 1.1279 0.4404
11/12/26 11:54:00 23068.1969 1.1284 0.4409
11/12/26 11:56:00 23068.1951 1.1284 0.4406
11/12/26 11:58:00 23068.1931 1.1287 0.4410
11/12/26 12:00:00 23068.1928 1.1289 0.4413
11/12/26 12:02:00 23068.1898 1.1292 0.4404
11/12/26 12:04:00 23068.1895 1.1294 0.4407
11/12/26 12:06:00 23068.1892 1.1294 0.4410
11/12/26 12:08:00 23068.1859 1.1297 0.4409
11/12/26 12:10:00 23068.1857 1.1299 0.4412
11/12/26 12:12:00 23068.1824 1.1303 0.4410
11/12/26 12:14:00 23068.1822 1.1303 0.4413
11/12/26 12:16:00 23068.1820 1.1306 0.4416
11/12/26 12:18:00 23068.1791 1.1310 0.4407
11/12/26 12:20:00 23068.1775 1.1312 0.4404
11/12/26 12:22:00 23068.1757 1.1313 0.4408
11/12/26 12:24:00 23068.1741 1.1316 0.4406
11/12/26 12:26:00 23068.1723 1.1319 0.4410
11/12/26 12:28:00 23068.1708 1.1321 0.4407
11/12/26 12:30:00 23068.1708 1.1323 0.4410
11/12/26 12:32:00 23068.1679 1.1324 0.4401
11/12/26 12:34:00 23068.1675 1.1326 0.4411
11/12/26 12:36:00 23068.1644 1.1330 0.4409
11/12/26 12:38:00 23068.1644 1.1332 0.4413
11/12/26 12:40:00 23068.1612 1.1334 0.4411
11/12/26 12:42:00 23068.1616 1.1335 0.4407
11/12/26 12:44:00 23068.1585 1.1337 0.4405
11/12/26 12:46:00 23068.1585 1.1338 0.4408
11/12/26 12:48:00 23068.1554 1.1342 0.4406
11/12/26 12:50:00 23068.1552 1.1344 0.4416
11/12/26 12:52:00 23068.1525 1.1346 0.4407
11/12/26 12:54:00 23068.1526 1.1347 0.4411
11/12/26 12:56:00 23068.1496 1.1351 0.4409
11/12/26 12:58:00 23068.1497 1.1353 0.4412
11/12/26 13:00:00 23068.1467 1.1355 0.4410
11/12/26 13:02:00 23068.1465 1.1357 0.4420
11/12/26 13:04:00 23068.1439 1.1360 0.4411
11/12/26 13:06:00 23068.1441 1.1362 0.4414
11/12/26 13:08:00 23068.1412 1.1364 0.4412
11/12/26 13:10:00 23068.1400 1.1366 0.4410
11/12/26 13:12:00 23068.1385 1.1367 0.4414
11/12/26 13:14:00 23068.1373 1.1370 0.4411
11/12/26 13:16:00 23068.1361 1.1373 0.4408
11/12/26 13:18:00 23068.1347 1.1375 0.4412
11/12/26 13:20:00 23068.1319 1.1377 0.4410
11/12/26 13:22:00 23068.1304 1.1378 0.4414
11/12/26 13:24:00 23068.1293 1.1381 0.4411
11/12/26 13:26:00 23068.1282 1.1383 0.4408
11/12/26 13:28:00 23068.1269 1.1386 0.4413
11/12/26 13:30:00 23068.1241 1.1388 0.4411
11/12/26 13:32:00 23068.1227 1.1389 0.4415
11/12/26 13:34:00 23068.1217 1.1392 0.4412
11/12/26 13:36:00 23068.1207 1.1394 0.4409
11/12/26 13:38:00 23068.1194 1.1397 0.4413
11/12/26 13:40:00 23068.1181 1.1398 0.4417
11/12/26 13:42:00 23068.1154 1.1402 0.4415
11/12/26 13:44:00 23068.1145 1.1403 0.4413
11/12/26 13:46:00 23068.1135 1.1405 0.4410
11/12/26 13:48:00 23068.1123 1.1406 0.4414
11/12/26 13:50:00 23068.1111 1.1409 0.4418
11/12/26 13:52:00 23068.1085 1.1413 0.4416
11/12/26 13:54:00 23068.1076 1.1414 0.4413
11/12/26 13:56:00 23068.1064 1.1415 0.4417
11/12/26 13:58:00 23068.1038 1.1419 0.4415
11/12/26 14:00:00 23068.1040 1.1418 0.4425
11/12/26 14:02:00 23068.1018 1.1422 0.4417
11/12/26 14:04:00 23068.0993 1.1426 0.4415
11/12/26 14:06:00 23068.0999 1.1426 0.4418
11/12/26 14:08:00 23068.0974 1.1428 0.4416
11/12/26 14:10:00 23068.0949 1.1432 0.4414
11/12/26 14:12:00 23068.0927 1.1433 0.4405
11/12/26 14:14:00 23068.0931 1.1435 0.4415
11/12/26 14:16:00 23068.0906 1.1439 0.4413
11/12/26 14:18:00 23068.0882 1.1441 0.4411
11/12/26 14:20:00 23068.0889 1.1441 0.4414
11/12/26 14:22:00 23068.0865 1.1443 0.4413
11/12/26 14:24:00 23068.0841 1.1447 0.4411
11/12/26 14:26:00 23068.0817 1.1451 0.4409
11/12/26 14:28:00 23068.0825 1.1450 0.4412
11/12/26 14:30:00 23068.0798 1.1454 0.4417
11/12/26 14:32:00 23068.0775 1.1456 0.4415
11/12/26 14:34:00 23068.0769 1.1457 0.4412
11/12/26 14:36:00 23068.0760 1.1460 0.4416
11/12/26 14:38:00 23068.0751 1.1461 0.4420
11/12/26 14:40:00 23068.0728 1.1465 0.4418
11/12/26 14:42:00 23068.0709 1.1466 0.4409
11/12/26 14:44:00 23068.0714 1.1468 0.4420
11/12/26 14:46:00 23068.0692 1.1470 0.4418
11/12/26 14:48:00 23068.0670 1.1472 0.4416
11/12/26 14:50:00 23068.0648 1.1474 0.4414
11/12/26 14:52:00 23068.0626 1.1478 0.4412
11/12/26 14:54:00 23068.0632 1.1478 0.4422
11/12/26 14:56:00 23068.0610 1.1482 0.4420
11/12/26 14:58:00 23068.0592 1.1484 0.4411
11/12/26 15:00:00 23068.0571 1.1488 0.4409
11/12/26 15:02:00 23068.0560 1.1489 0.4420
11/12/26 15:04:00 23068.0556 1.1489 0.4418
11/12/26 15:06:00 23068.0535 1.1491 0.4416
11/12/26 15:08:00 23068.0529 1.1492 0.4420
11/12/26 15:10:00 23068.0508 1.1496 0.4418
11/12/26 15:12:00 23068.0487 1.1498 0.4416
11/12/26 15:14:00 23068.0467 1.1502 0.4414
11/12/26 15:16:00 23068.0447 1.1504 0.4412
11/12/26 15:18:00 23068.0455 1.1504 0.4422
11/12/26 15:20:00 23068.0435 1.1508 0.4420
11/12/26 15:22:00 23068.0415 1.1510 0.4418
11/12/26 15:24:00 23068.0395 1.1512 0.4416
11/12/26 15:26:00 23068.0390 1.1513 0.4420
11/12/26 15:28:00 23068.0370 1.1515 0.4418
11/12/26 15:30:00 23068.0351 1.1519 0.4417
11/12/26 15:32:00 23068.0332 1.1521 0.4415
11/12/26 15:34:00 23068.0313 1.1523 0.4413
11/12/26 15:36:00 23068.0322 1.1525 0.4423
11/12/26 15:38:00 23068.0304 1.1527 0.4421
11/12/26 15:40:00 23068.0285 1.1529 0.4419
11/12/26 15:42:00 23068.0267 1.1531 0.4417
11/12/26 15:44:00 23068.0259 1.1532 0.4428
11/12/26 15:46:00 23068.0244 1.1534 0.4419
11/12/26 15:48:00 23068.0226 1.1538 0.4417
11/12/26 15:50:00 23068.0206 1.1540 0.4422
11/12/26 15:52:00 23068.0191 1.1542 0.4413
11/12/26 15:54:00 23068.0170 1.1546 0.4418
11/12/26 15:56:00 23068.0153 1.1548 0.4416
11/12/26 15:58:00 23068.0150 1.1549 0.4421
11/12/26 16:00:00 23068.0132 1.1551 0.4419
11/12/26 16:02:00 23068.0116 1.1555 0.4417
11/12/26 16:04:00 23068.0099 1.1555 0.4415
11/12/26 16:06:00 23068.0082 1.1557 0.4413
11/12/26 16:08:00 23068.0062 1.1559 0.4418
11/12/26 16:10:00 23068.0049 1.1561 0.4409
11/12/26 16:12:00 23068.0043 1.1564 0.4420
11/12/26 16:14:00 23068.0027 1.1566 0.4418
11/12/26 16:16:00 23068.0011 1.1568 0.4416
11/12/26 16:18:00 23067.9995 1.1570 0.4414
11/12/26 16:20:00 23067.9977 1.1572 0.4419
11/12/26 16:22:00 23067.9961 1.1576 0.4417
11/12/26 16:24:00 23067.9960 1.1577 0.4422
11/12/26 16:26:00 23067.9941 1.1579 0.4427
11/12/26 16:28:00 23067.9929 1.1581 0.4418
11/12/26 16:30:00 23067.9911 1.1583 0.4423
11/12/26 16:32:00 23067.9896 1.1586 0.4421
11/12/26 16:34:00 23067.9881 1.1588 0.4419
11/12/26 16:36:00 23067.9864 1.1590 0.4424
11/12/26 16:38:00 23067.9863 1.1591 0.4428
11/12/26 16:40:00 23067.9849 1.1593 0.4426
11/12/26 16:42:00 23067.9835 1.1595 0.4424
11/12/26 16:44:00 23067.9820 1.1597 0.4422
11/12/26 16:46:00 23067.9776 1.1601 0.4415
11/12/26 16:48:00 23067.9776 1.1602 0.4419
11/12/26 16:50:00 23067.9762 1.1604 0.4417
11/12/26 16:52:00 23067.9746 1.1606 0.4422
11/12/26 16:54:00 23067.9732 1.1609 0.4420
11/12/26 16:56:00 23067.9719 1.1611 0.4418
11/12/26 16:58:00 23067.9703 1.1613 0.4424
11/12/26 17:00:00 23067.9704 1.1614 0.4428
11/12/26 17:02:00 23067.9691 1.1616 0.4426
11/12/26 17:04:00 23067.9647 1.1620 0.4419
11/12/26 17:06:00 23067.9635 1.1622 0.4417
11/12/26 17:08:00 23067.9622 1.1624 0.4415
11/12/26 17:10:00 23067.9621 1.1625 0.4426
11/12/26 17:12:00 23067.9609 1.1627 0.4424
11/12/26 17:14:00 23067.9594 1.1630 0.4429
11/12/26 17:16:00 23067.9582 1.1632 0.4427
11/12/26 17:18:00 23067.9557 1.1635 0.4419
11/12/26 17:20:00 23067.9542 1.1635 0.4424
11/12/26 17:22:00 23067.9530 1.1637 0.4422
11/12/26 17:24:00 23067.9516 1.1640 0.4427
11/12/26 17:26:00 23067.9505 1.1642 0.4425
11/12/26 17:28:00 23067.9480 1.1645 0.4417
11/12/26 17:30:00 23067.9466 1.1647 0.4422
11/12/26 17:32:00 23067.9456 1.1649 0.4420
11/12/26 17:34:00 23067.9442 1.1651 0.4425
11/12/26 17:36:00 23067.9429 1.1654 0.4431
11/12/26 17:38:00 23067.9404 1.1657 0.4422
11/12/26 17:40:00 23067.9391 1.1659 0.4428
11/12/26 17:42:00 23067.9381 1.1659 0.4426
11/12/26 17:44:00 23067.9371 1.1661 0.4424
11/12/26 17:46:00 23067.9344 1.1664 0.4423
11/12/26 17:48:00 23067.9335 1.1667 0.4421
11/12/26 17:50:00 23067.9322 1.1669 0.4426
11/12/26 17:52:00 23067.9313 1.1671 0.4424
11/12/26 17:54:00 23067.9287 1.1672 0.4423
11/12/26 17:56:00 23067.9278 1.1674 0.4421
11/12/26 17:58:00 23067.9266 1.1677 0.4426
11/12/26 18:00:00 23067.9254 1.1679 0.4431
11/12/26 18:02:00 23067.9231 1.1682 0.4423
11/12/26 18:04:00 23067.9220 1.1684 0.4428
11/12/26 18:06:00 23067.9212 1.1684 0.4426
11/12/26 18:08:00 23067.9172 1.1689 0.4419
11/12/26 18:10:00 23067.9175 1.1690 0.4430
11/12/26 18:12:00 23067.9167 1.1692 0.4428
11/12/26 18:14:00 23067.9156 1.1692 0.4433
11/12/26 18:16:00 23067.9121 1.1697 0.4419
11/12/26 18:18:00 23067.9124 1.1698 0.4430
11/12/26 18:20:00 23067.9117 1.1700 0.4428
11/12/26 18:22:00 23067.9079 1.1702 0.4421
11/12/26 18:24:00 23067.9069 1.1705 0.4426
11/12/26 18:26:00 23067.9062 1.1707 0.4424
11/12/26 18:28:00 23067.9035 1.1709 0.4430
11/12/26 18:30:00 23067.9028 1.1711 0.4428
11/12/26 18:32:00 23067.9019 1.1713 0.4434
11/12/26 18:34:00 23067.8998 1.1716 0.4425
11/12/26 18:36:00 23067.8989 1.1716 0.4431
11/12/26 18:38:00 23067.8955 1.1721 0.4416
11/12/26 18:40:00 23067.8960 1.1722 0.4428
11/12/26 18:42:00 23067.8951 1.1722 0.4433
11/12/26 18:44:00 23067.8914 1.1727 0.4426
11/12/26 18:46:00 23067.8906 1.1729 0.4431
11/12/26 18:48:00 23067.8886 1.1730 0.4423
11/12/26 18:50:00 23067.8878 1.1732 0.4428
11/12/26 18:52:00 23067.8873 1.1734 0.4426
11/12/26 18:54:00 23067.8848 1.1736 0.4432
11/12/26 18:56:00 23067.8843 1.1738 0.4430
11/12/26 18:58:00 23067.8807 1.1743 0.4423
11/12/26 19:00:00 23067.8803 1.1745 0.4421
11/12/26 19:02:00 23067.8806 1.1744 0.4439
11/12/26 19:04:00 23067.8774 1.1749 0.4425
11/12/26 19:06:00 23067.8767 1.1749 0.4430
11/12/26 19:08:00 23067.8746 1.1752 0.4429
11/12/26 19:10:00 23067.8739 1.1755 0.4434
11/12/26 19:12:00 23067.8707 1.1757 0.4420
11/12/26 19:14:00 23067.8715 1.1758 0.4431
11/12/26 19:16:00 23067.8680 1.1761 0.4424
11/12/26 19:18:00 23067.8674 1.1763 0.4429
11/12/26 19:20:00 23067.8654 1.1764 0.4428
11/12/26 19:22:00 23067.8648 1.1767 0.4433
11/12/26 19:24:00 23067.8614 1.1769 0.4426
11/12/26 19:26:00 23067.8625 1.1770 0.4430
11/12/26 19:28:00 23067.8588 1.1773 0.4430
11/12/26 19:30:00 23067.8586 1.1775 0.4428
11/12/26 19:32:00 23067.8566 1.1777 0.4427
11/12/26 19:34:00 23067.8561 1.1779 0.4432
11/12/26 19:36:00 23067.8528 1.1782 0.4425
11/12/26 19:38:00 23067.8537 1.1783 0.4436
11/12/26 19:40:00 23067.8505 1.1787 0.4429
11/12/26 19:42:00 23067.8503 1.1787 0.4427
11/12/26 19:44:00 23067.8481 1.1791 0.4433
11/12/26 19:46:00 23067.8480 1.1791 0.4431
11/12/26 19:48:00 23067.8445 1.1796 0.4431
11/12/26 19:50:00 23067.8458 1.1795 0.4435
11/12/26 19:52:00 23067.8423 1.1798 0.4435
11/12/26 19:54:00 23067.8422 1.1800 0.4433
11/12/26 19:56:00 23067.8401 1.1802 0.4439
11/12/26 19:58:00 23067.8373 1.1806 0.4425
11/12/26 20:00:00 23067.8369 1.1806 0.4430
11/12/26 20:02:00 23067.8352 1.1808 0.4429
11/12/26 20:04:00 23067.8349 1.1810 0.4434
11/12/26 20:06:00 23067.8332 1.1813 0.4433
11/12/26 20:08:00 23067.8301 1.1816 0.4426
11/12/26 20:10:00 23067.8299 1.1818 0.4431
11/12/26 20:12:00 23067.8282 1.1820 0.4430
11/12/26 20:14:00 23067.8279 1.1820 0.4435
11/12/26 20:16:00 23067.8249 1.1823 0.4428
11/12/26 20:18:00 23067.8233 1.1826 0.4427
11/12/26 20:20:00 23067.8231 1.1827 0.4432
11/12/26 20:22:00 23067.8198 1.1829 0.4432
11/12/26 20:24:00 23067.8186 1.1833 0.4424
11/12/26 20:26:00 23067.8181 1.1833 0.4436
11/12/26 20:28:00 23067.8169 1.1836 0.4428
11/12/26 20:30:00 23067.8136 1.1839 0.4428
11/12/26 20:32:00 23067.8135 1.1841 0.4433
11/12/26 20:34:00 23067.8120 1.1843 0.4432
11/12/26 20:36:00 23067.8091 1.1846 0.4425
11/12/26 20:38:00 23067.8090 1.1846 0.4430
11/12/26 20:40:00 23067.8076 1.1849 0.4429
11/12/26 20:42:00 23067.8047 1.1852 0.4422
11/12/26 20:44:00 23067.8058 1.1852 0.4440
11/12/26 20:46:00 23067.8030 1.1854 0.4433
11/12/26 20:48:00 23067.8016 1.1858 0.4432
11/12/26 20:50:00 23067.8016 1.1858 0.4437
11/12/26 20:52:00 23067.7985 1.1863 0.4437
11/12/26 20:54:00 23067.7975 1.1864 0.4429
11/12/26 20:56:00 23067.7944 1.1867 0.4429
11/12/26 20:58:00 23067.7945 1.1867 0.4434
11/12/26 21:00:00 23067.7931 1.1869 0.4433
11/12/26 21:02:00 23067.7904 1.1871 0.4426
11/12/26 21:04:00 23067.7919 1.1873 0.4437
11/12/26 21:06:00 23067.7890 1.1877 0.4437
11/12/26 21:08:00 23067.7877 1.1879 0.4436
11/12/26 21:10:00 23067.7851 1.1881 0.4429
11/12/26 21:12:00 23067.7838 1.1883 0.4428
11/12/26 21:14:00 23067.7840 1.1883 0.4433
11/12/26 21:16:00 23067.7811 1.1886 0.4433
11/12/26 21:18:00 23067.7799 1.1888 0.4432
11/12/26 21:20:00 23067.7770 1.1893 0.4432
11/12/26 21:22:00 23067.7772 1.1893 0.4437
11/12/26 21:24:00 23067.7761 1.1894 0.4436
11/12/26 21:26:00 23067.7749 1.1896 0.4435
11/12/26 21:28:00 23067.7724 1.1899 0.4428
11/12/26 21:30:00 23067.7710 1.1900 0.4434
11/12/26 21:32:00 23067.7713 1.1901 0.4439
11/12/26 21:34:00 23067.7685 1.1906 0.4439
11/12/26 21:36:00 23067.7675 1.1907 0.4438
11/12/26 21:38:00 23067.7650 1.1910 0.4430
11/12/26 21:40:00 23067.7637 1.1911 0.4437
11/12/26 21:42:00 23067.7612 1.1914 0.4429
11/12/26 21:44:00 23067.7613 1.1915 0.4441
11/12/26 21:46:00 23067.7603 1.1916 0.4440
11/12/26 21:48:00 23067.7579 1.1921 0.4433
11/12/26 21:50:00 23067.7567 1.1923 0.4439
11/12/26 21:52:00 23067.7543 1.1925 0.4432
11/12/26 21:54:00 23067.7531 1.1927 0.4438
11/12/26 21:56:00 23067.7507 1.1930 0.4431
11/12/26 21:58:00 23067.7526 1.1929 0.4442
11/12/26 22:00:00 23067.7500 1.1932 0.4442
11/12/26 22:02:00 23067.7491 1.1935 0.4441
11/12/26 22:04:00 23067.7465 1.1936 0.4441
11/12/26 22:06:00 23067.7457 1.1938 0.4440
11/12/26 22:08:00 23067.7434 1.1940 0.4433
11/12/26 22:10:00 23067.7423 1.1942 0.4439
11/12/26 22:12:00 23067.7401 1.1945 0.4432
11/12/26 22:14:00 23067.7390 1.1948 0.4438
11/12/26 22:16:00 23067.7368 1.1951 0.4431
11/12/26 22:18:00 23067.7360 1.1951 0.4430
11/12/26 22:20:00 23067.7361 1.1952 0.4449
11/12/26 22:22:00 23067.7339 1.1954 0.4442
11/12/26 22:24:00 23067.7332 1.1956 0.4441
11/12/26 22:26:00 23067.7308 1.1961 0.4441
11/12/26 22:28:00 23067.7301 1.1960 0.4440
11/12/26 22:30:00 23067.7280 1.1963 0.4433
11/12/26 22:32:00 23067.7270 1.1965 0.4439
11/12/26 22:34:00 23067.7246 1.1967 0.4439
11/12/26 22:36:00 23067.7240 1.1971 0.4438
11/12/26 22:38:00 23067.7216 1.1972 0.4437
11/12/26 22:40:00 23067.7210 1.1973 0.4436
11/12/26 22:42:00 23067.7187 1.1976 0.4436
11/12/26 22:44:00 23067.7178 1.1978 0.4442
11/12/26 22:46:00 23067.7158 1.1981 0.4435
11/12/26 22:48:00 23067.7150 1.1983 0.4441
11/12/26 22:50:00 23067.7130 1.1985 0.4434
11/12/26 22:52:00 23067.7122 1.1985 0.4440
11/12/26 22:54:00 23067.7099 1.1988 0.4440
11/12/26 22:56:00 23067.7094 1.1989 0.4439
11/12/26 22:58:00 23067.7075 1.1992 0.4432
11/12/26 23:00:00 23067.7064 1.1994 0.4445
11/12/26 23:02:00 23067.7046 1.1997 0.4438
11/12/26 23:04:00 23067.7041 1.1996 0.4437
11/12/26 23:06:00 23067.7031 1.2000 0.4450
11/12/26 23:08:00 23067.7013 1.2003 0.4443
11/12/26 23:10:00 23067.6980 1.2005 0.4430
11/12/26 23:12:00 23067.6956 1.2008 0.4437
11/12/26 23:14:00 23067.6953 1.2010 0.4436
11/12/26 23:16:00 23067.6935 1.2012 0.4428
11/12/26 23:18:00 23067.6925 1.2014 0.4442
11/12/26 23:20:00 23067.6908 1.2015 0.4434
11/12/26 23:22:00 23067.6905 1.2017 0.4433
11/12/26 23:24:00 23067.6881 1.2020 0.4440
11/12/26 23:26:00 23067.6878 1.2021 0.4439
11/12/26 23:28:00 23067.6859 1.2024 0.4439
11/12/26 23:30:00 23067.6853 1.2024 0.4445
11/12/26 23:32:00 23067.6819 1.2028 0.4439
11/12/26 23:34:00 23067.6803 1.2031 0.4432
11/12/26 23:36:00 23067.6797 1.2033 0.4438
11/12/26 23:38:00 23067.6778 1.2034 0.4438
11/12/26 23:40:00 23067.6776 1.2035 0.4437
11/12/26 23:42:00 23067.6754 1.2038 0.4444
11/12/26 23:44:00 23067.6753 1.2040 0.4443
11/12/26 23:46:00 23067.6734 1.2041 0.4443
11/12/26 23:48:00 23067.6701 1.2045 0.4437
11/12/26 23:50:00 23067.6697 1.2045 0.4443
11/12/26 23:52:00 23067.6682 1.2049 0.4435
11/12/26 23:54:00 23067.6678 1.2049 0.4441
11/12/26 23:56:00 23067.6660 1.2052 0.4441
11/12/26 23:58:00 23067.6628 1.2054 0.4435
11/12/27 00:00:00 23067.6625 1.2058 0.4441
11/12/27 00:02:00 23067.6607 1.2059 0.4441
11/12/27 00:04:00 23067.6604 1.2061 0.4447
11/12/27 00:06:00 23067.6589 1.2062 0.4440
11/12/27 00:08:00 23067.6558 1.2066 0.4434
11/12/27 00:10:00 23067.6555 1.2068 0.4440
11/12/27 00:12:00 23067.6539 1.2069 0.4440
11/12/27 00:14:00 23067.6536 1.2070 0.4446
11/12/27 00:16:00 23067.6519 1.2073 0.4446
11/12/27 00:18:00 23067.6489 1.2075 0.4440
11/12/27 00:20:00 23067.6487 1.2077 0.4446
11/12/27 00:22:00 23067.6474 1.2078 0.4438
11/12/27 00:24:00 23067.6469 1.2080 0.4452
11/12/27 00:26:00 23067.6425 1.2085 0.4439
11/12/27 00:28:00 23067.6426 1.2085 0.4438
11/12/27 00:30:00 23067.6410 1.2086 0.4438
11/12/27 00:32:00 23067.6406 1.2090 0.4451
11/12/27 00:34:00 23067.6380 1.2092 0.4438
11/12/27 00:36:00 23067.6365 1.2093 0.4438
11/12/27 00:38:00 23067.6361 1.2095 0.4451
11/12/27 00:40:00 23067.6335 1.2099 0.4438
11/12/27 00:42:00 23067.6320 1.2100 0.4438
11/12/27 00:44:00 23067.6320 1.2100 0.4444
11/12/27 00:46:00 23067.6302 1.2105 0.4451
11/12/27 00:48:00 23067.6274 1.2107 0.4444
11/12/27 00:50:00 23067.6277 1.2107 0.4443
11/12/27 00:52:00 23067.6263 1.2109 0.4443
11/12/27 00:54:00 23067.6232 1.2114 0.4444
11/12/27 00:56:00 23067.6218 1.2115 0.4444
11/12/27 00:58:00 23067.6221 1.2114 0.4443
11/12/27 01:00:00 23067.6194 1.2119 0.4437
11/12/27 01:02:00 23067.6178 1.2120 0.4444
11/12/27 01:04:00 23067.6179 1.2122 0.4450
11/12/27 01:06:00 23067.6151 1.2124 0.4444
11/12/27 01:08:00 23067.6139 1.2127 0.4444
11/12/27 01:10:00 23067.6109 1.2129 0.4444
11/12/27 01:12:00 23067.6113 1.2129 0.4443
11/12/27 01:14:00 23067.6101 1.2132 0.4443
11/12/27 01:16:00 23067.6074 1.2134 0.4437
11/12/27 01:18:00 23067.6073 1.2136 0.4450
11/12/27 01:20:00 23067.6061 1.2137 0.4450
11/12/27 01:22:00 23067.6035 1.2141 0.4444
11/12/27 01:24:00 23067.6023 1.2142 0.4444
11/12/27 01:26:00 23067.5998 1.2145 0.4438
11/12/27 01:28:00 23067.5997 1.2147 0.4451
11/12/27 01:30:00 23067.5986 1.2148 0.4451
11/12/27 01:32:00 23067.5961 1.2150 0.4445
11/12/27 01:34:00 23067.5964 1.2152 0.4451
11/12/27 01:36:00 23067.5939 1.2154 0.4444
11/12/27 01:38:00 23067.5925 1.2155 0.4451
11/12/27 01:40:00 23067.5900 1.2161 0.4445
11/12/27 01:42:00 23067.5890 1.2162 0.4445
11/12/27 01:44:00 23067.5865 1.2164 0.4439
11/12/27 01:46:00 23067.5866 1.2166 0.4452
11/12/27 01:48:00 23067.5856 1.2167 0.4452
11/12/27 01:50:00 23067.5832 1.2170 0.4446
11/12/27 01:52:00 23067.5836 1.2169 0.4452
11/12/27 01:54:00 23067.5813 1.2174 0.4446
11/12/27 01:56:00 23067.5800 1.2175 0.4452
11/12/27 01:58:00 23067.5776 1.2177 0.4446
11/12/27 02:00:00 23067.5767 1.2180 0.4446
11/12/27 02:02:00 23067.5744 1.2180 0.4440
11/12/27 02:04:00 23067.5749 1.2182 0.4446
11/12/27 02:06:00 23067.5723 1.2185 0.4447
11/12/27 02:08:00 23067.5714 1.2186 0.4447
11/12/27 02:10:00 23067.5692 1.2190 0.4441
11/12/27 02:12:00 23067.5695 1.2190 0.4454
11/12/27 02:14:00 23067.5658 1.2193 0.4441
11/12/27 02:16:00 23067.5661 1.2195 0.4454
11/12/27 02:18:00 23067.5639 1.2198 0.4448
11/12/27 02:20:00 23067.5617 1.2200 0.4442
11/12/27 02:22:00 23067.5610 1.2203 0.4442
11/12/27 02:24:00 23067.5585 1.2203 0.4443
11/12/27 02:26:00 23067.5591 1.2203 0.4449
11/12/27 02:28:00 23067.5553 1.2209 0.4444
11/12/27 02:30:00 23067.5560 1.2209 0.4450
11/12/27 02:32:00 23067.5539 1.2211 0.4443
11/12/27 02:34:00 23067.5529 1.2214 0.4450
11/12/27 02:36:00 23067.5508 1.2216 0.4444
11/12/27 02:38:00 23067.5484 1.2217 0.4445
11/12/27 02:40:00 23067.5492 1.2219 0.4451
11/12/27 02:42:00 23067.5455 1.2222 0.4446
11/12/27 02:44:00 23067.5463 1.2222 0.4452
11/12/27 02:46:00 23067.5443 1.2226 0.4446
11/12/27 02:48:00 23067.5420 1.2227 0.4447
11/12/27 02:50:00 23067.5411 1.2230 0.4454
11/12/27 02:52:00 23067.5391 1.2232 0.4447
11/12/27 02:54:00 23067.5372 1.2235 0.4441
11/12/27 02:56:00 23067.5363 1.2236 0.4448
11/12/27 02:58:00 23067.5344 1.2238 0.4442
11/12/27 03:00:00 23067.5353 1.2238 0.4448
11/12/27 03:02:00 23067.5331 1.2241 0.4449
11/12/27 03:04:00 23067.5309 1.2243 0.4450
11/12/27 03:06:00 23067.5302 1.2246 0.4457
11/12/27 03:08:00 23067.5283 1.2249 0.4450
11/12/27 03:10:00 23067.5265 1.2249 0.4444
11/12/27 03:12:00 23067.5257 1.2252 0.4451
11/12/27 03:14:00 23067.5239 1.2254 0.4445
11/12/27 03:16:00 23067.5218 1.2257 0.4446
11/12/27 03:18:00 23067.5198 1.2259 0.4447
11/12/27 03:20:00 23067.5194 1.2260 0.4447
11/12/27 03:22:00 23067.5173 1.2263 0.4448
11/12/27 03:24:00 23067.5156 1.2265 0.4441
11/12/27 03:26:00 23067.5163 1.2263 0.4454
11/12/27 03:28:00 23067.5147 1.2268 0.4448
11/12/27 03:30:00 23067.5113 1.2271 0.4443
11/12/27 03:32:00 23067.5121 1.2271 0.4456
11/12/27 03:34:00 23067.5101 1.2274 0.4457
11/12/27 03:36:00 23067.5084 1.2274 0.4451
11/12/27 03:38:00 23067.5065 1.2279 0.4452
11/12/27 03:40:00 23067.5063 1.2280 0.4451
11/12/27 03:42:00 23067.5044 1.2282 0.4452
11/12/27 03:44:00 23067.5028 1.2284 0.4446
11/12/27 03:46:00 23067.5008 1.2285 0.4447
11/12/27 03:48:00 23067.5004 1.2288 0.4454
11/12/27 03:50:00 23067.4985 1.2289 0.4455
11/12/27 03:52:00 23067.4967 1.2293 0.4456
11/12/27 03:54:00 23067.4951 1.2294 0.4449
11/12/27 03:56:00 23067.4933 1.2296 0.4450
11/12/27 03:58:00 23067.4932 1.2297 0.4450
11/12/27 04:00:00 23067.4914 1.2300 0.4451
11/12/27 04:02:00 23067.4897 1.2302 0.4452
11/12/27 04:04:00 23067.4882 1.2304 0.4446
11/12/27 04:06:00 23067.4865 1.2307 0.4447
11/12/27 04:08:00 23067.4861 1.2308 0.4454
11/12/27 04:10:00 23067.4844 1.2309 0.4454
11/12/27 04:12:00 23067.4827 1.2311 0.4455
11/12/27 04:14:00 23067.4813 1.2314 0.4449
11/12/27 04:16:00 23067.4796 1.2316 0.4450
11/12/27 04:18:00 23067.4780 1.2319 0.4451
11/12/27 04:20:00 23067.4777 1.2320 0.4458
11/12/27 04:22:00 23067.4764 1.2320 0.4452
11/12/27 04:24:00 23067.4747 1.2323 0.4452
11/12/27 04:26:00 23067.4731 1.2325 0.4453
11/12/27 04:28:00 23067.4718 1.2328 0.4447
11/12/27 04:30:00 23067.4686 1.2332 0.4449
11/12/27 04:32:00 23067.4670 1.2332 0.4450
11/12/27 04:34:00 23067.4655 1.2337 0.4451
11/12/27 04:36:00 23067.4670 1.2335 0.4457
11/12/27 04:38:00 23067.4655 1.2337 0.4457
11/12/27 04:40:00 23067.4626 1.2341 0.4452
11/12/27 04:42:00 23067.4611 1.2342 0.4453
11/12/27 04:44:00 23067.4596 1.2344 0.4454
11/12/27 04:46:00 23067.4584 1.2346 0.4448
11/12/27 04:48:00 23067.4570 1.2349 0.4449
11/12/27 04:50:00 23067.4555 1.2349 0.4449
11/12/27 04:52:00 23067.4541 1.2352 0.4450
11/12/27 04:54:00 23067.4527 1.2355 0.4451
11/12/27 04:56:00 23067.4499 1.2358 0.4446
11/12/27 04:58:00 23067.4513 1.2356 0.4459
11/12/27 05:00:00 23067.4499 1.2359 0.4460
11/12/27 05:02:00 23067.4486 1.2361 0.4461
11/12/27 05:04:00 23067.4458 1.2363 0.4455
11/12/27 05:06:00 23067.4445 1.2366 0.4456
11/12/27 05:08:00 23067.4432 1.2366 0.4457
11/12/27 05:10:00 23067.4419 1.2369 0.4458
11/12/27 05:12:00 23067.4406 1.2372 0.4459
11/12/27 05:14:00 23067.4393 1.2374 0.4460
11/12/27 05:16:00 23067.4381 1.2375 0.4461
11/12/27 05:18:00 23067.4368 1.2377 0.4461
11/12/27 05:20:00 23067.4345 1.2379 0.4449
11/12/27 05:22:00 23067.4333 1.2381 0.4450
11/12/27 05:24:00 23067.4321 1.2384 0.4451
11/12/27 05:26:00 23067.4309 1.2386 0.4452
11/12/27 05:28:00 23067.4297 1.2387 0.4453
11/12/27 05:30:00 23067.4285 1.2389 0.4453
11/12/27 05:32:00 23067.4274 1.2390 0.4454
11/12/27 05:34:00 23067.4263 1.2393 0.4455
11/12/27 05:36:00 23067.4237 1.2394 0.4450
11/12/27 05:38:00 23067.4223 1.2397 0.4458
11/12/27 05:40:00 23067.4212 1.2398 0.4459
11/12/27 05:42:00 23067.4174 1.2403 0.4447
11/12/27 05:44:00 23067.4163 1.2405 0.4448
11/12/27 05:46:00 23067.4152 1.2406 0.4449
11/12/27 05:48:00 23067.4142 1.2409 0.4450
11/12/27 05:50:00 23067.4132 1.2409 0.4451
11/12/27 05:52:00 23067.4122 1.2412 0.4452
11/12/27 05:54:00 23067.4112 1.2412 0.4452
11/12/27 05:56:00 23067.4085 1.2416 0.4454
11/12/27 05:58:00 23067.4075 1.2417 0.4455
11/12/27 06:00:00 23067.4066 1.2420 0.4456
11/12/27 06:02:00 23067.4056 1.2420 0.4457
11/12/27 06:04:00 23067.4047 1.2423 0.4458
11/12/27 06:06:00 23067.4007 1.2426 0.4453
11/12/27 06:08:00 23067.3998 1.2429 0.4454
11/12/27 06:10:00 23067.3989 1.2429 0.4455
11/12/27 06:12:00 23067.3980 1.2430 0.4456
11/12/27 06:14:00 23067.3972 1.2432 0.4457
11/12/27 06:16:00 23067.3964 1.2433 0.4458
11/12/27 06:18:00 23067.3938 1.2437 0.4459
11/12/27 06:20:00 23067.3916 1.2439 0.4454
11/12/27 06:22:00 23067.3908 1.2441 0.4455
11/12/27 06:24:00 23067.3886 1.2443 0.4450
11/12/27 06:26:00 23067.3879 1.2446 0.4451
11/12/27 06:28:00 23067.3868 1.2447 0.4458
11/12/27 06:30:00 23067.3861 1.2449 0.4459
11/12/27 06:32:00 23067.3825 1.2450 0.4448
11/12/27 06:34:00 23067.3818 1.2453 0.4449
11/12/27 06:36:00 23067.3811 1.2454 0.4450
11/12/27 06:38:00 23067.3801 1.2456 0.4458
11/12/27 06:40:00 23067.3794 1.2457 0.4458
11/12/27 06:42:00 23067.3760 1.2462 0.4447
11/12/27 06:44:00 23067.3750 1.2463 0.4455
11/12/27 06:46:00 23067.3744 1.2464 0.4456
11/12/27 06:48:00 23067.3738 1.2466 0.4457
11/12/27 06:50:00 23067.3715 1.2468 0.4458
11/12/27 06:52:00 23067.3695 1.2472 0.4453
11/12/27 06:54:00 23067.3686 1.2471 0.4461
11/12/27 06:56:00 23067.3667 1.2475 0.4456
11/12/27 06:58:00 23067.3661 1.2475 0.4457
11/12/27 07:00:00 23067.3639 1.2479 0.4459
11/12/27 07:02:00 23067.3619 1.2479 0.4453
11/12/27 07:04:00 23067.3615 1.2482 0.4454
11/12/27 07:06:00 23067.3607 1.2483 0.4462
11/12/27 07:08:00 23067.3574 1.2486 0.4451
11/12/27 07:10:00 23067.3566 1.2489 0.4459
11/12/27 07:12:00 23067.3562 1.2489 0.4459
11/12/27 07:14:00 23067.3526 1.2495 0.4455
11/12/27 07:16:00 23067.3522 1.2493 0.4456
11/12/27 07:18:00 23067.3515 1.2496 0.4464
11/12/27 07:20:00 23067.3511 1.2497 0.4465
11/12/27 07:22:00 23067.3479 1.2500 0.4453
11/12/27 07:24:00 23067.3476 1.2502 0.4454
11/12/27 07:26:00 23067.3469 1.2503 0.4462
11/12/27 07:28:00 23067.3438 1.2507 0.4451
11/12/27 07:30:00 23067.3431 1.2507 0.4459
11/12/27 07:32:00 23067.3428 1.2508 0.4460
11/12/27 07:34:00 23067.3394 1.2511 0.4455
11/12/27 07:36:00 23067.3392 1.2514 0.4456
11/12/27 07:38:00 23067.3386 1.2515 0.4464
11/12/27 07:40:00 23067.3355 1.2518 0.4453
11/12/27 07:42:00 23067.3350 1.2519 0.4460
11/12/27 07:44:00 23067.3317 1.2522 0.4456
11/12/27 07:46:00 23067.3314 1.2523 0.4457
11/12/27 07:48:00 23067.3310 1.2526 0.4465
11/12/27 07:50:00 23067.3279 1.2527 0.4454
11/12/27 07:52:00 23067.3278 1.2529 0.4454
11/12/27 07:54:00 23067.3273 1.2530 0.4462
11/12/27 07:56:00 23067.3244 1.2534 0.4451
11/12/27 07:58:00 23067.3240 1.2534 0.4459
11/12/27 08:00:00 23067.3207 1.2538 0.4455
11/12/27 08:02:00 23067.3207 1.2540 0.4455
11/12/27 08:04:00 23067.3202 1.2539 0.4463
11/12/27 08:06:00 23067.3171 1.2543 0.4459
11/12/27 08:08:00 23067.3170 1.2543 0.4460
11/12/27 08:10:00 23067.3139 1.2547 0.4456
11/12/27 08:12:00 23067.3135 1.2550 0.4463
11/12/27 08:14:00 23067.3107 1.2551 0.4452
11/12/27 08:16:00 23067.3107 1.2553 0.4453
11/12/27 08:18:00 23067.3104 1.2554 0.4461
11/12/27 08:20:00 23067.3073 1.2556 0.4457
11/12/27 08:22:00 23067.3071 1.2559 0.4464
11/12/27 08:24:00 23067.3043 1.2560 0.4453
11/12/27 08:26:00 23067.3041 1.2563 0.4461
11/12/27 08:28:00 23067.3025 1.2565 0.4463
11/12/27 08:30:00 23067.3009 1.2565 0.4465
11/12/27 08:32:00 23067.2996 1.2569 0.4459
11/12/27 08:34:00 23067.2997 1.2567 0.4460
11/12/27 08:36:00 23067.2967 1.2571 0.4456
11/12/27 08:38:00 23067.2966 1.2574 0.4464
11/12/27 08:40:00 23067.2936 1.2575 0.4459
11/12/27 08:42:00 23067.2935 1.2576 0.4467
11/12/27 08:44:00 23067.2909 1.2581 0.4456
11/12/27 08:46:00 23067.2908 1.2580 0.4464
11/12/27 08:48:00 23067.2879 1.2584 0.4460
11/12/27 08:50:00 23067.2882 1.2584 0.4460
11/12/27 08:52:00 23067.2853 1.2588 0.4456
11/12/27 08:54:00 23067.2853 1.2589 0.4464
11/12/27 08:56:00 23067.2824 1.2590 0.4460
11/12/27 08:58:00 23067.2811 1.2594 0.4461
11/12/27 09:00:00 23067.2797 1.2596 0.4463
11/12/27 09:02:00 23067.2783 1.2597 0.4465
11/12/27 09:04:00 23067.2786 1.2597 0.4466
11/12/27 09:06:00 23067.2762 1.2602 0.4455
11/12/27 09:08:00 23067.2762 1.2601 0.4462
11/12/27 09:10:00 23067.2735 1.2605 0.4458
11/12/27 09:12:00 23067.2708 1.2608 0.4454
11/12/27 09:14:00 23067.2709 1.2607 0.4462
11/12/27 09:16:00 23067.2682 1.2612 0.4457
11/12/27 09:18:00 23067.2683 1.2611 0.4465
11/12/27 09:20:00 23067.2660 1.2615 0.4454
11/12/27 09:22:00 23067.2647 1.2617 0.4456
11/12/27 09:24:00 23067.2635 1.2617 0.4458
11/12/27 09:26:00 23067.2623 1.2619 0.4459
11/12/27 09:28:00 23067.2607 1.2622 0.4468
11/12/27 09:30:00 23067.2596 1.2624 0.4470
11/12/27 09:32:00 23067.2573 1.2627 0.4459
11/12/27 09:34:00 23067.2575 1.2628 0.4466
11/12/27 09:36:00 23067.2550 1.2629 0.4462
11/12/27 09:38:00 23067.2525 1.2633 0.4458
11/12/27 09:40:00 23067.2527 1.2634 0.4466
11/12/27 09:42:00 23067.2502 1.2635 0.4461
11/12/27 09:44:00 23067.2491 1.2637 0.4463
11/12/27 09:46:00 23067.2484 1.2639 0.4458
11/12/27 09:48:00 23067.2473 1.2641 0.4460
11/12/27 09:50:00 23067.2445 1.2643 0.4462
11/12/27 09:52:00 23067.2449 1.2644 0.4470
11/12/27 09:54:00 23067.2425 1.2648 0.4466
11/12/27 09:56:00 23067.2404 1.2649 0.4455
11/12/27 09:58:00 23067.2408 1.2650 0.4463
11/12/27 10:00:00 23067.2384 1.2653 0.4458
11/12/27 10:02:00 23067.2371 1.2654 0.4467
11/12/27 10:04:00 23067.2348 1.2657 0.4463
11/12/27 10:06:00 23067.2353 1.2658 0.4471
11/12/27 10:08:00 23067.2332 1.2659 0.4459
11/12/27 10:10:00 23067.2306 1.2663 0.4462
11/12/27 10:12:00 23067.2283 1.2666 0.4458
11/12/27 10:14:00 23067.2289 1.2665 0.4466
11/12/27 10:16:00 23067.2280 1.2668 0.4467
11/12/27 10:18:00 23067.2257 1.2671 0.4463
11/12/27 10:20:00 23067.2235 1.2673 0.4459
11/12/27 10:22:00 23067.2241 1.2672 0.4467
11/12/27 10:24:00 23067.2219 1.2675 0.4462
11/12/27 10:26:00 23067.2194 1.2679 0.4465
11/12/27 10:28:00 23067.2189 1.2679 0.4460
11/12/27 10:30:00 23067.2181 1.2681 0.4462
11/12/27 10:32:00 23067.2171 1.2683 0.4470
11/12/27 10:34:00 23067.2149 1.2685 0.4466
11/12/27 10:36:00 23067.2128 1.2686 0.4462
11/12/27 10:38:00 23067.2107 1.2690 0.4458
11/12/27 10:40:00 23067.2114 1.2691 0.4465
11/12/27 10:42:00 23067.2093 1.2692 0.4461
11/12/27 10:44:00 23067.2083 1.2695 0.4470
11/12/27 10:46:00 23067.2066 1.2698 0.4459
11/12/27 10:48:00 23067.2042 1.2700 0.4461
11/12/27 10:50:00 23067.2022 1.2701 0.4457
11/12/27 10:52:00 23067.2030 1.2702 0.4465
11/12/27 10:54:00 23067.2007 1.2706 0.4468
11/12/27 10:56:00 23067.2004 1.2706 0.4462
11/12/27 10:58:00 23067.1981 1.2708 0.4465
11/12/27 11:00:00 23067.1961 1.2711 0.4461
11/12/27 11:02:00 23067.1939 1.2715 0.4464
11/12/27 11:04:00 23067.1936 1.2713 0.4458
11/12/27 11:06:00 23067.1942 1.2714 0.4473
11/12/27 11:08:00 23067.1923 1.2718 0.4469
11/12/27 11:10:00 23067.1901 1.2719 0.4472
11/12/27 11:12:00 23067.1886 1.2721 0.4460
11/12/27 11:14:00 23067.1864 1.2724 0.4463
11/12/27 11:16:00 23067.1860 1.2725 0.4465
11/12/27 11:18:00 23067.1838 1.2728 0.4468
11/12/27 11:20:00 23067.1820 1.2730 0.4463
11/12/27 11:22:00 23067.1802 1.2732 0.4459
11/12/27 11:24:00 23067.1798 1.2734 0.4461
11/12/27 11:26:00 23067.1791 1.2736 0.4470
11/12/27 11:28:00 23067.1787 1.2735 0.4471
11/12/27 11:30:00 23067.1770 1.2738 0.4467
11/12/27 11:32:00 23067.1750 1.2740 0.4470
11/12/27 11:34:00 23067.1732 1.2743 0.4465
11/12/27 11:36:00 23067.1729 1.2744 0.4467
11/12/27 11:38:00 23067.1712 1.2745 0.4463
11/12/27 11:40:00 23067.1693 1.2749 0.4466
11/12/27 11:42:00 23067.1673 1.2751 0.4468
11/12/27 11:44:00 23067.1670 1.2751 0.4470
11/12/27 11:46:00 23067.1654 1.2753 0.4466
11/12/27 11:48:00 23067.1635 1.2756 0.4469
11/12/27 11:50:00 23067.1619 1.2758 0.4464
11/12/27 11:52:00 23067.1603 1.2761 0.4460
11/12/27 11:54:00 23067.1598 1.2760 0.4469
11/12/27 11:56:00 23067.1582 1.2763 0.4464
11/12/27 11:58:00 23067.1563 1.2765 0.4467
11/12/27 12:00:00 23067.1548 1.2769 0.4463
11/12/27 12:02:00 23067.1544 1.2767 0.4472
11/12/27 12:04:00 23067.1529 1.2771 0.4467
11/12/27 12:06:00 23067.1514 1.2772 0.4463
11/12/27 12:08:00 23067.1496 1.2774 0.4466
11/12/27 12:10:00 23067.1492 1.2777 0.4475
11/12/27 12:12:00 23067.1477 1.2776 0.4470
11/12/27 12:14:00 23067.1463 1.2780 0.4466
11/12/27 12:16:00 23067.1446 1.2782 0.4469
11/12/27 12:18:00 23067.1443 1.2784 0.4478
11/12/27 12:20:00 23067.1429 1.2786 0.4473
11/12/27 12:22:00 23067.1414 1.2785 0.4469
11/12/27 12:24:00 23067.1384 1.2790 0.4466
11/12/27 12:26:00 23067.1367 1.2792 0.4468
11/12/27 12:28:00 23067.1354 1.2794 0.4464
11/12/27 12:30:00 23067.1338 1.2798 0.4467
11/12/27 12:32:00 23067.1324 1.2797 0.4462
11/12/27 12:34:00 23067.1325 1.2797 0.4464
11/12/27 12:36:00 23067.1309 1.2801 0.4467
11/12/27 12:38:00 23067.1294 1.2803 0.4470
11/12/27 12:40:00 23067.1281 1.2805 0.4465
11/12/27 12:42:00 23067.1279 1.2805 0.4474
11/12/27 12:44:00 23067.1236 1.2810 0.4465
11/12/27 12:46:00 23067.1224 1.2811 0.4460
11/12/27 12:48:00 23067.1223 1.2812 0.4469
11/12/27 12:50:00 23067.1208 1.2815 0.4472
11/12/27 12:52:00 23067.1196 1.2817 0.4468
11/12/27 12:54:00 23067.1184 1.2817 0.4463
11/12/27 12:56:00 23067.1184 1.2817 0.4472
11/12/27 12:58:00 23067.1142 1.2824 0.4463
11/12/27 13:00:00 23067.1130 1.2825 0.4458
11/12/27 13:02:00 23067.1130 1.2826 0.4467
11/12/27 13:04:00 23067.1116 1.2828 0.4470
11/12/27 13:06:00 23067.1105 1.2827 0.4466
11/12/27 13:08:00 23067.1092 1.2831 0.4468
11/12/27 13:10:00 23067.1064 1.2834 0.4465
11/12/27 13:12:00 23067.1054 1.2836 0.4461
11/12/27 13:14:00 23067.1041 1.2838 0.4463
11/12/27 13:16:00 23067.1041 1.2838 0.4472
11/12/27 13:18:00 23067.1028 1.2838 0.4475
11/12/27 13:20:00 23067.1001 1.2841 0.4471
11/12/27 13:22:00 23067.0989 1.2845 0.4474
11/12/27 13:24:00 23067.0979 1.2847 0.4470
11/12/27 13:26:00 23067.0967 1.2848 0.4473
11/12/27 13:28:00 23067.0941 1.2852 0.4469
11/12/27 13:30:00 23067.0931 1.2851 0.4465
11/12/27 13:32:00 23067.0919 1.2853 0.4468
11/12/27 13:34:00 23067.0907 1.2855 0.4470
11/12/27 13:36:00 23067.0885 1.2858 0.4460
11/12/27 13:38:00 23067.0870 1.2860 0.4470
11/12/27 13:40:00 23067.0876 1.2860 0.4472
11/12/27 13:42:00 23067.0864 1.2862 0.4474
11/12/27 13:44:00 23067.0825 1.2865 0.4465
11/12/27 13:46:00 23067.0831 1.2865 0.4467
11/12/27 13:48:00 23067.0820 1.2867 0.4469
11/12/27 13:50:00 23067.0807 1.2869 0.4479
11/12/27 13:52:00 23067.0785 1.2872 0.4469
11/12/27 13:54:00 23067.0775 1.2874 0.4471
11/12/27 13:56:00 23067.0764 1.2875 0.4474
11/12/27 13:58:00 23067.0743 1.2878 0.4464
11/12/27 14:00:00 23067.0730 1.2879 0.4473
11/12/27 14:02:00 23067.0723 1.2880 0.4469
11/12/27 14:04:00 23067.0699 1.2883 0.4466
11/12/27 14:06:00 23067.0690 1.2885 0.4468
11/12/27 14:08:00 23067.0680 1.2887 0.4471
11/12/27 14:10:00 23067.0657 1.2890 0.4468
11/12/27 14:12:00 23067.0648 1.2892 0.4471
11/12/27 14:14:00 23067.0638 1.2892 0.4473
11/12/27 14:16:00 23067.0615 1.2893 0.4470
11/12/27 14:18:00 23067.0610 1.2895 0.4466
11/12/27 14:20:00 23067.0598 1.2897 0.4475
11/12/27 14:22:00 23067.0575 1.2900 0.4472
11/12/27 14:24:00 23067.0570 1.2902 0.4468
11/12/27 14:26:00 23067.0545 1.2905 0.4471
11/12/27 14:28:00 23067.0540 1.2905 0.4467
11/12/27 14:30:00 23067.0532 1.2907 0.4470
11/12/27 14:32:00 23067.0507 1.2910 0.4473
11/12/27 14:34:00 23067.0502 1.2910 0.4469
11/12/27 14:36:00 23067.0478 1.2913 0.4473
11/12/27 14:38:00 23067.0473 1.2913 0.4468
11/12/27 14:40:00 23067.0466 1.2915 0.4471
11/12/27 14:42:00 23067.0442 1.2918 0.4475
11/12/27 14:44:00 23067.0438 1.2920 0.4471
11/12/27 14:46:00 23067.0414 1.2921 0.4474
11/12/27 14:48:00 23067.0410 1.2923 0.4470
11/12/27 14:50:00 23067.0373 1.2928 0.4467
11/12/27 14:52:00 23067.0381 1.2928 0.4476
11/12/27 14:54:00 23067.0374 1.2928 0.4479
11/12/27 14:56:00 23067.0340 1.2933 0.4470
11/12/27 14:58:00 23067.0351 1.2931 0.4471
11/12/27 15:00:00 23067.0314 1.2934 0.4469
11/12/27 15:02:00 23067.0308 1.2936 0.4472
11/12/27 15:04:00 23067.0289 1.2939 0.4468
11/12/27 15:06:00 23067.0280 1.2939 0.4478
11/12/27 15:08:00 23067.0264 1.2942 0.4468
11/12/27 15:10:00 23067.0256 1.2944 0.4477
11/12/27 15:12:00 23067.0240 1.2945 0.4467
11/12/27 15:14:00 23067.0232 1.2948 0.4477
11/12/27 15:16:00 23067.0213 1.2951 0.4473
11/12/27 15:18:00 23067.0208 1.2951 0.4476
11/12/27 15:20:00 23067.0173 1.2956 0.4474
11/12/27 15:22:00 23067.0186 1.2954 0.4475
11/12/27 15:24:00 23067.0151 1.2959 0.4473
11/12/27 15:26:00 23067.0149 1.2958 0.4469
11/12/27 15:28:00 23067.0128 1.2960 0.4472
11/12/27 15:30:00 23067.0125 1.2962 0.4475
11/12/27 15:32:00 23067.0107 1.2963 0.4472
11/12/27 15:34:00 23067.0073 1.2968 0.4469
11/12/27 15:36:00 23067.0083 1.2966 0.4478
11/12/27 15:38:00 23067.0052 1.2971 0.4469
11/12/27 15:40:00 23067.0063 1.2970 0.4477
11/12/27 15:42:00 23067.0029 1.2974 0.4475
11/12/27 15:44:00 23067.0029 1.2974 0.4471
11/12/27 15:46:00 23067.0010 1.2978 0.4474
11/12/27 15:48:00 23066.9993 1.2979 0.4471
11/12/27 15:50:00 23066.9991 1.2981 0.4474
11/12/27 15:52:00 23066.9957 1.2984 0.4471
11/12/27 15:54:00 23066.9969 1.2982 0.4480
11/12/27 15:56:00 23066.9939 1.2987 0.4471
11/12/27 15:58:00 23066.9923 1.2988 0.4467
11/12/27 16:00:00 23066.9919 1.2990 0.4477
11/12/27 16:02:00 23066.9903 1.2992 0.4474
11/12/27 16:04:00 23066.9899 1.2994 0.4483
11/12/27 16:06:00 23066.9870 1.2996 0.4474
11/12/27 16:08:00 23066.9854 1.2998 0.4470
11/12/27 16:10:00 23066.9853 1.2999 0.4473
11/12/27 16:12:00 23066.9836 1.3001 0.4477
11/12/27 16:14:00 23066.9807 1.3004 0.4467
11/12/27 16:16:00 23066.9817 1.3004 0.4483
11/12/27 16:18:00 23066.9792 1.3007 0.4467
11/12/27 16:20:00 23066.9774 1.3008 0.4470
11/12/27 16:22:00 23066.9774 1.3010 0.4473
11/12/27 16:24:00 23066.9757 1.3012 0.4477
11/12/27 16:26:00 23066.9729 1.3014 0.4467
11/12/27 16:28:00 23066.9741 1.3015 0.4483
11/12/27 16:30:00 23066.9713 1.3018 0.4474
11/12/27 16:32:00 23066.9697 1.3020 0.4477
11/12/27 16:34:00 23066.9669 1.3022 0.4468
11/12/27 16:36:00 23066.9684 1.3023 0.4477
11/12/27 16:38:00 23066.9654 1.3026 0.4474
11/12/27 16:40:00 23066.9641 1.3027 0.4471
11/12/27 16:42:00 23066.9639 1.3027 0.4481
11/12/27 16:44:00 23066.9627 1.3030 0.4477
11/12/27 16:46:00 23066.9600 1.3033 0.4468
11/12/27 16:48:00 23066.9585 1.3035 0.4471
11/12/27 16:50:00 23066.9587 1.3035 0.4474
11/12/27 16:52:00 23066.9572 1.3036 0.4478
11/12/27 16:54:00 23066.9546 1.3041 0.4468
11/12/27 16:56:00 23066.9531 1.3042 0.4472
11/12/27 16:58:00 23066.9533 1.3042 0.4475
11/12/27 17:00:00 23066.9519 1.3044 0.4478
11/12/27 17:02:00 23066.9493 1.3046 0.4469
11/12/27 17:04:00 23066.9479 1.3048 0.4473
11/12/27 17:06:00 23066.9454 1.3051 0.4463
11/12/27 17:08:00 23066.9468 1.3051 0.4479
11/12/27 17:10:00 23066.9440 1.3054 0.4477
11/12/27 17:12:00 23066.9427 1.3056 0.4480
11/12/27 17:14:00 23066.9402 1.3059 0.4471
11/12/27 17:16:00 23066.9389 1.3060 0.4474
11/12/27 17:18:00 23066.9392 1.3060 0.4477
11/12/27 17:20:00 23066.9379 1.3062 0.4481
11/12/27 17:22:00 23066.9355 1.3064 0.4471
11/12/27 17:24:00 23066.9343 1.3066 0.4475
11/12/27 17:26:00 23066.9333 1.3067 0.4472
11/12/27 17:28:00 23066.9306 1.3070 0.4469
11/12/27 17:30:00 23066.9308 1.3071 0.4479
11/12/27 17:32:00 23066.9299 1.3072 0.4476
11/12/27 17:34:00 23066.9286 1.3073 0.4479
11/12/27 17:36:00 23066.9263 1.3076 0.4470
11/12/27 17:38:00 23066.9252 1.3078 0.4473
11/12/27 17:40:00 23066.9226 1.3081 0.4471
11/12/27 17:42:00 23066.9214 1.3082 0.4475
11/12/27 17:44:00 23066.9220 1.3084 0.4477
11/12/27 17:46:00 23066.9209 1.3086 0.4481
11/12/27 17:48:00 23066.9183 1.3089 0.4479
11/12/27 17:50:00 23066.9175 1.3090 0.4475
11/12/27 17:52:00 23066.9165 1.3092 0.4479
11/12/27 17:54:00 23066.9143 1.3094 0.4469
11/12/27 17:56:00 23066.9129 1.3096 0.4480
11/12/27 17:58:00 23066.9108 1.3097 0.4471
11/12/27 18:00:00 23066.9097 1.3098 0.4474
11/12/27 18:02:00 23066.9087 1.3100 0.4478
11/12/27 18:04:00 23066.9063 1.3103 0.4475
11/12/27 18:06:00 23066.9070 1.3103 0.4478
11/12/27 18:08:00 23066.9060 1.3105 0.4482
11/12/27 18:10:00 23066.9051 1.3106 0.4486
11/12/27 18:12:00 23066.9030 1.3109 0.4476
11/12/27 18:14:00 23066.9021 1.3110 0.4480
11/12/27 18:16:00 23066.8998 1.3113 0.4477
11/12/27 18:18:00 23066.8989 1.3115 0.4481
11/12/27 18:20:00 23066.8966 1.3118 0.4478
11/12/27 18:22:00 23066.8960 1.3117 0.4475
11/12/27 18:24:00 23066.8951 1.3119 0.4479
11/12/27 18:26:00 23066.8929 1.3122 0.4476
11/12/27 18:28:00 23066.8920 1.3123 0.4480
11/12/27 18:30:00 23066.8898 1.3125 0.4478
11/12/27 18:32:00 23066.8890 1.3126 0.4481
11/12/27 18:34:00 23066.8882 1.3128 0.4485
11/12/27 18:36:00 23066.8863 1.3130 0.4475
11/12/27 18:38:00 23066.8856 1.3132 0.4479
11/12/27 18:40:00 23066.8834 1.3135 0.4477
11/12/27 18:42:00 23066.8827 1.3137 0.4480
11/12/27 18:44:00 23066.8819 1.3136 0.4484
11/12/27 18:46:00 23066.8801 1.3139 0.4474
11/12/27 18:48:00 23066.8791 1.3141 0.4485
11/12/27 18:50:00 23066.8773 1.3142 0.4476
11/12/27 18:52:00 23066.8764 1.3143 0.4486
11/12/27 18:54:00 23066.8732 1.3148 0.4471
11/12/27 18:56:00 23066.8726 1.3149 0.4474
11/12/27 18:58:00 23066.8706 1.3152 0.4472
11/12/27 19:00:00 23066.8699 1.3152 0.4476
11/12/27 19:02:00 23066.8679 1.3155 0.4473
11/12/27 19:04:00 23066.8674 1.3156 0.4477
11/12/27 19:06:00 23066.8668 1.3156 0.4481
11/12/27 19:08:00 23066.8648 1.3159 0.4478
11/12/27 19:10:00 23066.8643 1.3161 0.4482
11/12/27 19:12:00 23066.8623 1.3164 0.4479
11/12/27 19:14:00 23066.8618 1.3163 0.4483
11/12/27 19:16:00 23066.8585 1.3168 0.4474
11/12/27 19:18:00 23066.8566 1.3169 0.4472
11/12/27 19:20:00 23066.8562 1.3170 0.4476
11/12/27 19:22:00 23066.8557 1.3172 0.4479
11/12/27 19:24:00 23066.8538 1.3173 0.4477
11/12/27 19:26:00 23066.8534 1.3175 0.4481
11/12/27 19:28:00 23066.8516 1.3178 0.4478
11/12/27 19:30:00 23066.8512 1.3177 0.4482
11/12/27 19:32:00 23066.8480 1.3182 0.4473
11/12/27 19:34:00 23066.8473 1.3182 0.4484
11/12/27 19:36:00 23066.8456 1.3185 0.4482
11/12/27 19:38:00 23066.8455 1.3184 0.4478
11/12/27 19:40:00 23066.8435 1.3187 0.4483
11/12/27 19:42:00 23066.8404 1.3192 0.4474
11/12/27 19:44:00 23066.8403 1.3191 0.4471
11/12/27 19:46:00 23066.8383 1.3194 0.4475
11/12/27 19:48:00 23066.8381 1.3194 0.4479
11/12/27 19:50:00 23066.8378 1.3196 0.4483
11/12/27 19:52:00 23066.8358 1.3197 0.4487
11/12/27 19:54:00 23066.8331 1.3201 0.4472
11/12/27 19:56:00 23066.8329 1.3203 0.4475
11/12/27 19:58:00 23066.8310 1.3204 0.4480
11/12/27 20:00:00 23066.8308 1.3204 0.4484
11/12/27 20:02:00 23066.8278 1.3208 0.4475
11/12/27 20:04:00 23066.8276 1.3208 0.4479
11/12/27 20:06:00 23066.8261 1.3211 0.4476
11/12/27 20:08:00 23066.8256 1.3213 0.4487
11/12/27 20:10:00 23066.8227 1.3215 0.4479
11/12/27 20:12:00 23066.8212 1.3216 0.4476
11/12/27 20:14:00 23066.8211 1.3216 0.4480
11/12/27 20:16:00 23066.8193 1.3219 0.4484
11/12/27 20:18:00 23066.8164 1.3224 0.4476
11/12/27 20:20:00 23066.8164 1.3223 0.4479
11/12/27 20:22:00 23066.8163 1.3223 0.4483
11/12/27 20:24:00 23066.8149 1.3226 0.4481
11/12/27 20:26:00 23066.8121 1.3228 0.4472
11/12/27 20:28:00 23066.8118 1.3230 0.4483
11/12/27 20:30:00 23066.8104 1.3231 0.4480
11/12/27 20:32:00 23066.8076 1.3234 0.4472
11/12/27 20:34:00 23066.8074 1.3236 0.4483
11/12/27 20:36:00 23066.8060 1.3237 0.4480
11/12/27 20:38:00 23066.8033 1.3241 0.4472
11/12/27 20:40:00 23066.8031 1.3241 0.4482
11/12/27 20:42:00 23066.8032 1.3241 0.4486
11/12/27 20:44:00 23066.8005 1.3243 0.4477
11/12/27 20:46:00 23066.7989 1.3247 0.4482
11/12/27 20:48:00 23066.7991 1.3248 0.4486
11/12/27 20:50:00 23066.7964 1.3251 0.4477
11/12/27 20:52:00 23066.7949 1.3252 0.4482
11/12/27 20:54:00 23066.7950 1.3252 0.4485
11/12/27 20:56:00 23066.7924 1.3254 0.4477
11/12/27 20:58:00 23066.7912 1.3257 0.4474
11/12/27 21:00:00 23066.7884 1.3260 0.4473
11/12/27 21:02:00 23066.7886 1.3260 0.4477
11/12/27 21:04:00 23066.7885 1.3260 0.4487
11/12/27 21:06:00 23066.7857 1.3264 0.4486
11/12/27 21:08:00 23066.7846 1.3265 0.4483
11/12/27 21:10:00 23066.7849 1.3265 0.4487
11/12/27 21:12:00 23066.7824 1.3268 0.4478
11/12/27 21:14:00 23066.7810 1.3271 0.4483
11/12/27 21:16:00 23066.7785 1.3273 0.4474
11/12/27 21:18:00 23066.7786 1.3273 0.4485
11/12/27 21:20:00 23066.7758 1.3276 0.4484
11/12/27 21:22:00 23066.7748 1.3277 0.4481
11/12/27 21:24:00 23066.7752 1.3279 0.4485
11/12/27 21:26:00 23066.7728 1.3281 0.4476
11/12/27 21:28:00 23066.7729 1.3281 0.4487
11/12/27 21:30:00 23066.7689 1.3286 0.4479
11/12/27 21:32:00 23066.7693 1.3287 0.4483
11/12/27 21:34:00 23066.7670 1.3288 0.4475
11/12/27 21:36:00 23066.7671 1.3288 0.4485
11/12/27 21:38:00 23066.7645 1.3290 0.4484
11/12/27 21:40:00 23066.7636 1.3293 0.4481
11/12/27 21:42:00 23066.7610 1.3296 0.4480
11/12/27 21:44:00 23066.7616 1.3296 0.4483
11/12/27 21:46:00 23066.7590 1.3299 0.4482
11/12/27 21:48:00 23066.7582 1.3300 0.4480
11/12/27 21:50:00 23066.7556 1.3303 0.4478
11/12/27 21:52:00 23066.7559 1.3303 0.4489
11/12/27 21:54:00 23066.7537 1.3305 0.4480
11/12/27 21:56:00 23066.7529 1.3308 0.4478
11/12/27 21:58:00 23066.7504 1.3309 0.4476
11/12/27 22:00:00 23066.7508 1.3309 0.4487
11/12/27 22:02:00 23066.7486 1.3313 0.4478
11/12/27 22:04:00 23066.7476 1.3315 0.4483
11/12/27 22:06:00 23066.7452 1.3318 0.4481
11/12/27 22:08:00 23066.7459 1.3315 0.4485
11/12/27 22:10:00 23066.7435 1.3320 0.4484
11/12/27 22:12:00 23066.7414 1.3323 0.4475
11/12/27 22:14:00 23066.7418 1.3321 0.4486
11/12/27 22:16:00 23066.7381 1.3325 0.4478
11/12/27 22:18:00 23066.7389 1.3326 0.4482
11/12/27 22:20:00 23066.7365 1.3327 0.4480
11/12/27 22:22:00 23066.7373 1.3327 0.4484
11/12/27 22:24:00 23066.7348 1.3332 0.4490
11/12/27 22:26:00 23066.7328 1.3333 0.4481
11/12/27 22:28:00 23066.7319 1.3334 0.4486
11/12/27 22:30:00 23066.7299 1.3336 0.4477
11/12/27 22:32:00 23066.7302 1.3337 0.4495
11/12/27 22:34:00 23066.7283 1.3339 0.4486
11/12/27 22:36:00 23066.7261 1.3342 0.4485
11/12/27 22:38:00 23066.7256 1.3343 0.4482
11/12/27 22:40:00 23066.7234 1.3346 0.4481
11/12/27 22:42:00 23066.7212 1.3347 0.4479
11/12/27 22:44:00 23066.7219 1.3349 0.4490
11/12/27 22:46:00 23066.7200 1.3349 0.4481
11/12/27 22:48:00 23066.7193 1.3351 0.4486
11/12/27 22:50:00 23066.7172 1.3354 0.4485
11/12/27 22:52:00 23066.7151 1.3356 0.4483
11/12/27 22:54:00 23066.7161 1.3356 0.4487
11/12/27 22:56:00 23066.7140 1.3357 0.4485
11/12/27 22:58:00 23066.7120 1.3362 0.4484
11/12/27 23:00:00 23066.7099 1.3363 0.4482
11/12/27 23:02:00 23066.7093 1.3364 0.4487
11/12/27 23:04:00 23066.7073 1.3367 0.4485
11/12/27 23:06:00 23066.7056 1.3369 0.4477
11/12/27 23:08:00 23066.7064 1.3367 0.4487
11/12/27 23:10:00 23066.7044 1.3370 0.4486
11/12/27 23:12:00 23066.7025 1.3373 0.4484
11/12/27 23:14:00 23066.7019 1.3372 0.4489
11/12/27 23:16:00 23066.7003 1.3377 0.4480
11/12/27 23:18:00 23066.6984 1.3378 0.4479
11/12/27 23:20:00 23066.6965 1.3381 0.4477
11/12/27 23:22:00 23066.6971 1.3381 0.4495
11/12/27 23:24:00 23066.6955 1.3381 0.4487
11/12/27 23:26:00 23066.6937 1.3384 0.4485
11/12/27 23:28:00 23066.6918 1.3387 0.4484
11/12/27 23:30:00 23066.6917 1.3386 0.4481
11/12/27 23:32:00 23066.6896 1.3389 0.4487
11/12/27 23:34:00 23066.6878 1.3392 0.4485
11/12/27 23:36:00 23066.6860 1.3393 0.4484
11/12/27 23:38:00 23066.6873 1.3393 0.4487
11/12/27 23:40:00 23066.6855 1.3396 0.4486
11/12/27 23:42:00 23066.6824 1.3398 0.4478
11/12/27 23:44:00 23066.6803 1.3401 0.4484
11/12/27 23:46:00 23066.6786 1.3404 0.4482
11/12/27 23:48:00 23066.6800 1.3402 0.4486
11/12/27 23:50:00 23066.6783 1.3404 0.4484
11/12/27 23:52:00 23066.6766 1.3407 0.4483
11/12/27 23:54:00 23066.6750 1.3408 0.4481
11/12/27 23:56:00 23066.6733 1.3411 0.4480
11/12/27 23:58:00 23066.6728 1.3411 0.4492
11/12/28 00:00:00 23066.6712 1.3414 0.4490
11/12/28 00:02:00 23066.6699 1.3416 0.4482
11/12/28 00:04:00 23066.6682 1.3417 0.4480
11/12/28 00:06:00 23066.6667 1.3420 0.4479
11/12/28 00:08:00 23066.6651 1.3421 0.4477
11/12/28 00:10:00 23066.6632 1.3422 0.4483
11/12/28 00:12:00 23066.6645 1.3424 0.4493
11/12/28 00:14:00 23066.6630 1.3425 0.4492
11/12/28 00:16:00 23066.6615 1.3426 0.4490
11/12/28 00:18:00 23066.6600 1.3429 0.4489
11/12/28 00:20:00 23066.6585 1.3429 0.4487
11/12/28 00:22:00 23066.6556 1.3434 0.4480
11/12/28 00:24:00 23066.6541 1.3435 0.4478
11/12/28 00:26:00 23066.6524 1.3436 0.4484
11/12/28 00:28:00 23066.6510 1.3441 0.4482
11/12/28 00:30:00 23066.6524 1.3439 0.4493
11/12/28 00:32:00 23066.6510 1.3441 0.4491
11/12/28 00:34:00 23066.6496 1.3442 0.4490
11/12/28 00:36:00 23066.6482 1.3443 0.4488
11/12/28 00:38:00 23066.6468 1.3446 0.4487
11/12/28 00:40:00 23066.6452 1.3447 0.4492
11/12/28 00:42:00 23066.6439 1.3450 0.4491
11/12/28 00:44:00 23066.6425 1.3451 0.4489
11/12/28 00:46:00 23066.6412 1.3452 0.4488
11/12/28 00:48:00 23066.6400 1.3455 0.4486
11/12/28 00:50:00 23066.6387 1.3456 0.4485
11/12/28 00:52:00 23066.6360 1.3460 0.4477
11/12/28 00:54:00 23066.6348 1.3461 0.4476
11/12/28 00:56:00 23066.6332 1.3462 0.4481
11/12/28 00:58:00 23066.6320 1.3465 0.4480
11/12/28 01:00:00 23066.6305 1.3464 0.4485
11/12/28 01:02:00 23066.6293 1.3467 0.4484
11/12/28 01:04:00 23066.6281 1.3468 0.4482
11/12/28 01:06:00 23066.6270 1.3471 0.4481
11/12/28 01:08:00 23066.6258 1.3472 0.4479
11/12/28 01:10:00 23066.6247 1.3473 0.4478
11/12/28 01:12:00 23066.6233 1.3476 0.4483
11/12/28 01:14:00 23066.6221 1.3477 0.4482
11/12/28 01:16:00 23066.6211 1.3480 0.4480
11/12/28 01:18:00 23066.6197 1.3479 0.4486
11/12/28 01:20:00 23066.6186 1.3482 0.4484
11/12/28 01:22:00 23066.6172 1.3483 0.4490
11/12/28 01:24:00 23066.6162 1.3486 0.4488
11/12/28 01:26:00 23066.6152 1.3487 0.4487
11/12/28 01:28:00 23066.6142 1.3486 0.4485
11/12/28 01:30:00 23066.6129 1.3489 0.4491
11/12/28 01:32:00 23066.6119 1.3490 0.4489
11/12/28 01:34:00 23066.6109 1.3493 0.4488
11/12/28 01:36:00 23066.6083 1.3495 0.4487
11/12/28 01:38:00 23066.6073 1.3496 0.4486
11/12/28 01:40:00 23066.6064 1.3497 0.4484
11/12/28 01:42:00 23066.6038 1.3502 0.4484
11/12/28 01:44:00 23066.6026 1.3501 0.4489
11/12/28 01:46:00 23066.6017 1.3504 0.4488
11/12/28 01:48:00 23066.6008 1.3505 0.4486
11/12/28 01:50:00 23066.5997 1.3506 0.4492
11/12/28 01:52:00 23066.5974 1.3509 0.4484
11/12/28 01:54:00 23066.5963 1.3510 0.4490
11/12/28 01:56:00 23066.5955 1.3513 0.4488
11/12/28 01:58:00 23066.5947 1.3512 0.4487
11/12/28 02:00:00 23066.5922 1.3516 0.4486
11/12/28 02:02:00 23066.5914 1.3515 0.4485
11/12/28 02:04:00 23066.5903 1.3518 0.4490
11/12/28 02:06:00 23066.5896 1.3519 0.4489
11/12/28 02:08:00 23066.5875 1.3522 0.4481
11/12/28 02:10:00 23066.5864 1.3523 0.4487
11/12/28 02:12:00 23066.5843 1.3525 0.4479
11/12/28 02:14:00 23066.5833 1.3527 0.4485
11/12/28 02:16:00 23066.5824 1.3530 0.4490
11/12/28 02:18:00 23066.5814 1.3529 0.4496
11/12/28 02:20:00 23066.5808 1.3532 0.4494
11/12/28 02:22:00 23066.5798 1.3531 0.4500
11/12/28 02:24:00 23066.5764 1.3537 0.4486
11/12/28 02:26:00 23066.5755 1.3536 0.4491
11/12/28 02:28:00 23066.5749 1.3539 0.4490
11/12/28 02:30:00 23066.5740 1.3538 0.4495
11/12/28 02:32:00 23066.5735 1.3541 0.4494
11/12/28 02:34:00 23066.5698 1.3543 0.4487
11/12/28 02:36:00 23066.5693 1.3546 0.4486
11/12/28 02:38:00 23066.5684 1.3546 0.4491
11/12/28 02:40:00 23066.5679 1.3548 0.4490
11/12/28 02:42:00 23066.5643 1.3551 0.4483
11/12/28 02:44:00 23066.5636 1.3552 0.4489
11/12/28 02:46:00 23066.5631 1.3553 0.4487
11/12/28 02:48:00 23066.5623 1.3554 0.4493
11/12/28 02:50:00 23066.5591 1.3558 0.4479
11/12/28 02:52:00 23066.5584 1.3559 0.4485
11/12/28 02:54:00 23066.5576 1.3559 0.4490
11/12/28 02:56:00 23066.5559 1.3563 0.4482
11/12/28 02:58:00 23066.5552 1.3562 0.4488
11/12/28 03:00:00 23066.5531 1.3567 0.4487
11/12/28 03:02:00 23066.5527 1.3566 0.4486
11/12/28 03:04:00 23066.5507 1.3568 0.4485
11/12/28 03:06:00 23066.5501 1.3570 0.4491
11/12/28 03:08:00 23066.5498 1.3571 0.4489
11/12/28 03:10:00 23066.5463 1.3573 0.4483
11/12/28 03:12:00 23066.5458 1.3574 0.4488
11/12/28 03:14:00 23066.5455 1.3575 0.4487
11/12/28 03:16:00 23066.5421 1.3579 0.4480
11/12/28 03:18:00 23066.5416 1.3580 0.4486
11/12/28 03:20:00 23066.5410 1.3580 0.4491
11/12/28 03:22:00 23066.5381 1.3586 0.4477
11/12/28 03:24:00 23066.5375 1.3585 0.4483
11/12/28 03:26:00 23066.5370 1.3586 0.4489
11/12/28 03:28:00 23066.5352 1.3587 0.4488
11/12/28 03:30:00 23066.5347 1.3590 0.4493
11/12/28 03:32:00 23066.5346 1.3589 0.4492
11/12/28 03:34:00 23066.5313 1.3593 0.4485
11/12/28 03:36:00 23066.5309 1.3595 0.4491
11/12/28 03:38:00 23066.5277 1.3597 0.4484
11/12/28 03:40:00 23066.5273 1.3598 0.4490
11/12/28 03:42:00 23066.5272 1.3599 0.4488
11/12/28 03:44:00 23066.5241 1.3603 0.4482
11/12/28 03:46:00 23066.5237 1.3602 0.4487
11/12/28 03:48:00 23066.5220 1.3605 0.4486
11/12/28 03:50:00 23066.5217 1.3606 0.4492
11/12/28 03:52:00 23066.5213 1.3606 0.4498
11/12/28 03:54:00 23066.5183 1.3610 0.4491
11/12/28 03:56:00 23066.5180 1.3609 0.4496
11/12/28 03:58:00 23066.5152 1.3613 0.4483
11/12/28 04:00:00 23066.5150 1.3614 0.4488
11/12/28 04:02:00 23066.5119 1.3619 0.4482
11/12/28 04:04:00 23066.5117 1.3618 0.4487
11/12/28 04:06:00 23066.5115 1.3619 0.4493
11/12/28 04:08:00 23066.5099 1.3622 0.4492
11/12/28 04:10:00 23066.5097 1.3621 0.4498
11/12/28 04:12:00 23066.5070 1.3625 0.4484
11/12/28 04:14:00 23066.5069 1.3624 0.4489
11/12/28 04:16:00 23066.5039 1.3629 0.4483
11/12/28 04:18:00 23066.5038 1.3630 0.4488
11/12/28 04:20:00 23066.5009 1.3632 0.4482
11/12/28 04:22:00 23066.5008 1.3633 0.4487
11/12/28 04:24:00 23066.4993 1.3634 0.4487
11/12/28 04:26:00 23066.4992 1.3633 0.4492
11/12/28 04:28:00 23066.4964 1.3638 0.4485
11/12/28 04:30:00 23066.4963 1.3637 0.4491
11/12/28 04:32:00 23066.4935 1.3641 0.4484
11/12/28 04:34:00 23066.4935 1.3641 0.4490
11/12/28 04:36:00 23066.4921 1.3643 0.4489
11/12/28 04:38:00 23066.4918 1.3645 0.4502
11/12/28 04:40:00 23066.4890 1.3647 0.4495
11/12/28 04:42:00 23066.4863 1.3651 0.4489
11/12/28 04:44:00 23066.4866 1.3650 0.4487
11/12/28 04:46:00 23066.4839 1.3653 0.4480
11/12/28 04:48:00 23066.4840 1.3654 0.4486
11/12/28 04:50:00 23066.4826 1.3655 0.4485
11/12/28 04:52:00 23066.4828 1.3656 0.4491
11/12/28 04:54:00 23066.4798 1.3658 0.4491
11/12/28 04:56:00 23066.4799 1.3658 0.4497
11/12/28 04:58:00 23066.4773 1.3662 0.4490
11/12/28 05:00:00 23066.4760 1.3663 0.4489
11/12/28 05:02:00 23066.4762 1.3664 0.4495
11/12/28 05:04:00 23066.4736 1.3666 0.4488
11/12/28 05:06:00 23066.4735 1.3666 0.4501
11/12/28 05:08:00 23066.4709 1.3670 0.4494
11/12/28 05:10:00 23066.4687 1.3672 0.4481
11/12/28 05:12:00 23066.4689 1.3672 0.4486
11/12/28 05:14:00 23066.4675 1.3675 0.4493
11/12/28 05:16:00 23066.4650 1.3679 0.4486
11/12/28 05:18:00 23066.4652 1.3676 0.4491
11/12/28 05:20:00 23066.4628 1.3680 0.4485
11/12/28 05:22:00 23066.4614 1.3683 0.4491
11/12/28 05:24:00 23066.4617 1.3681 0.4497
11/12/28 05:26:00 23066.4593 1.3685 0.4490
11/12/28 05:28:00 23066.4582 1.3686 0.4489
11/12/28 05:30:00 23066.4572 1.3687 0.4489
11/12/28 05:32:00 23066.4548 1.3691 0.4482
11/12/28 05:34:00 23066.4549 1.3691 0.4495
11/12/28 05:36:00 23066.4539 1.3691 0.4494
11/12/28 05:38:00 23066.4515 1.3694 0.4488
11/12/28 05:40:00 23066.4503 1.3697 0.4494
11/12/28 05:42:00 23066.4493 1.3698 0.4493
11/12/28 05:44:00 23066.4484 1.3698 0.4493
11/12/28 05:46:00 23066.4475 1.3699 0.4492
11/12/28 05:48:00 23066.4452 1.3701 0.4486
11/12/28 05:50:00 23066.4443 1.3704 0.4485
11/12/28 05:52:00 23066.4431 1.3705 0.4492
11/12/28 05:54:00 23066.4422 1.3706 0.4491
11/12/28 05:56:00 23066.4397 1.3709 0.4491
11/12/28 05:58:00 23066.4389 1.3711 0.4491
11/12/28 06:00:00 23066.4363 1.3712 0.4491
11/12/28 06:02:00 23066.4370 1.3713 0.4497
11/12/28 06:04:00 23066.4348 1.3716 0.4490
11/12/28 06:06:00 23066.4340 1.3717 0.4489
11/12/28 06:08:00 23066.4315 1.3719 0.4490
11/12/28 06:10:00 23066.4308 1.3720 0.4489
11/12/28 06:12:00 23066.4300 1.3721 0.4489
11/12/28 06:14:00 23066.4290 1.3722 0.4495
11/12/28 06:16:00 23066.4269 1.3726 0.4489
11/12/28 06:18:00 23066.4262 1.3727 0.4488
11/12/28 06:20:00 23066.4252 1.3726 0.4494
11/12/28 06:22:00 23066.4232 1.3730 0.4488
11/12/28 06:24:00 23066.4222 1.3732 0.4494
11/12/28 06:26:00 23066.4202 1.3732 0.4488
11/12/28 06:28:00 23066.4207 1.3734 0.4500
11/12/28 06:30:00 23066.4187 1.3736 0.4493
11/12/28 06:32:00 23066.4167 1.3738 0.4487
11/12/28 06:34:00 23066.4158 1.3739 0.4493
11/12/28 06:36:00 23066.4152 1.3740 0.4493
11/12/28 06:38:00 23066.4130 1.3743 0.4493
11/12/28 06:40:00 23066.4124 1.3744 0.4492
11/12/28 06:42:00 23066.4105 1.3746 0.4486
11/12/28 06:44:00 23066.4097 1.3747 0.4492
11/12/28 06:46:00 23066.4078 1.3749 0.4486
11/12/28 06:48:00 23066.4070 1.3751 0.4492
11/12/28 06:50:00 23066.4062 1.3752 0.4499
11/12/28 06:52:00 23066.4044 1.3754 0.4492
11/12/28 06:54:00 23066.4025 1.3754 0.4485
11/12/28 06:56:00 23066.4018 1.3756 0.4492
11/12/28 06:58:00 23066.4014 1.3758 0.4491
11/12/28 07:00:00 23066.3993 1.3761 0.4491
11/12/28 07:02:00 23066.3972 1.3762 0.4492
11/12/28 07:04:00 23066.3968 1.3762 0.4491
11/12/28 07:06:00 23066.3965 1.3763 0.4491
11/12/28 07:08:00 23066.3944 1.3766 0.4491
11/12/28 07:10:00 23066.3924 1.3767 0.4491
11/12/28 07:12:00 23066.3921 1.3769 0.4491
11/12/28 07:14:00 23066.3901 1.3772 0.4491
11/12/28 07:16:00 23066.3884 1.3774 0.4485
11/12/28 07:18:00 23066.3878 1.3774 0.4491
11/12/28 07:20:00 23066.3873 1.3775 0.4497
11/12/28 07:22:00 23066.3856 1.3777 0.4491
11/12/28 07:24:00 23066.3837 1.3780 0.4491
11/12/28 07:26:00 23066.3835 1.3779 0.4491
11/12/28 07:28:00 23066.3816 1.3781 0.4491
11/12/28 07:30:00 23066.3797 1.3784 0.4491
11/12/28 07:32:00 23066.3792 1.3785 0.4498
11/12/28 07:34:00 23066.3776 1.3787 0.4491
11/12/28 07:36:00 23066.3761 1.3788 0.4484
11/12/28 07:38:00 23066.3757 1.3789 0.4491
11/12/28 07:40:00 23066.3738 1.3792 0.4491
11/12/28 07:42:00 23066.3720 1.3794 0.4492
11/12/28 07:44:00 23066.3716 1.3793 0.4498
11/12/28 07:46:00 23066.3702 1.3796 0.4491
11/12/28 07:48:00 23066.3684 1.3798 0.4492
11/12/28 07:50:00 23066.3680 1.3800 0.4498
11/12/28 07:52:00 23066.3663 1.3800 0.4499
11/12/28 07:54:00 23066.3649 1.3803 0.4492
11/12/28 07:56:00 23066.3635 1.3805 0.4485
11/12/28 07:58:00 23066.3632 1.3804 0.4492
11/12/28 08:00:00 23066.3615 1.3807 0.4492
11/12/28 08:02:00 23066.3598 1.3808 0.4493
11/12/28 08:04:00 23066.3599 1.3808 0.4492
11/12/28 08:06:00 23066.3568 1.3813 0.4486
11/12/28 08:08:00 23066.3566 1.3814 0.4493
11/12/28 08:10:00 23066.3550 1.3816 0.4493
11/12/28 08:12:00 23066.3537 1.3815 0.4486
11/12/28 08:14:00 23066.3535 1.3816 0.4493
11/12/28 08:16:00 23066.3519 1.3819 0.4493
11/12/28 08:18:00 23066.3490 1.3823 0.4488
11/12/28 08:20:00 23066.3489 1.3824 0.4494
11/12/28 08:22:00 23066.3473 1.3825 0.4494
11/12/28 08:24:00 23066.3458 1.3826 0.4495
11/12/28 08:26:00 23066.3457 1.3827 0.4501
11/12/28 08:28:00 23066.3431 1.3831 0.4488
11/12/28 08:30:00 23066.3416 1.3831 0.4489
11/12/28 08:32:00 23066.3416 1.3832 0.4495
11/12/28 08:34:00 23066.3401 1.3833 0.4496
11/12/28 08:36:00 23066.3387 1.3834 0.4496
11/12/28 08:38:00 23066.3376 1.3836 0.4489
11/12/28 08:40:00 23066.3359 1.3839 0.4497
11/12/28 08:42:00 23066.3345 1.3840 0.4497
11/12/28 08:44:00 23066.3334 1.3842 0.4490
11/12/28 08:46:00 23066.3320 1.3843 0.4491
11/12/28 08:48:00 23066.3307 1.3844 0.4491
11/12/28 08:50:00 23066.3294 1.3847 0.4491
11/12/28 08:52:00 23066.3281 1.3849 0.4492
11/12/28 08:54:00 23066.3267 1.3850 0.4492
11/12/28 08:56:00 23066.3255 1.3853 0.4493
11/12/28 08:58:00 23066.3255 1.3850 0.4499
11/12/28 09:00:00 23066.3229 1.3854 0.4493
11/12/28 09:02:00 23066.3217 1.3857 0.4494
11/12/28 09:04:00 23066.3204 1.3858 0.4494
11/12/28 09:06:00 23066.3192 1.3860 0.4494
11/12/28 09:08:00 23066.3194 1.3859 0.4501
11/12/28 09:10:00 23066.3168 1.3862 0.4495
11/12/28 09:12:00 23066.3156 1.3862 0.4496
11/12/28 09:14:00 23066.3147 1.3865 0.4489
11/12/28 09:16:00 23066.3133 1.3866 0.4496
11/12/28 09:18:00 23066.3122 1.3869 0.4497
11/12/28 09:20:00 23066.3110 1.3869 0.4497
11/12/28 09:22:00 23066.3085 1.3873 0.4491
11/12/28 09:24:00 23066.3088 1.3873 0.4498
11/12/28 09:26:00 23066.3063 1.3875 0.4492
11/12/28 09:28:00 23066.3067 1.3874 0.4498
11/12/28 09:30:00 23066.3042 1.3877 0.4493
11/12/28 09:32:00 23066.3032 1.3879 0.4493
11/12/28 09:34:00 23066.3021 1.3880 0.4493
11/12/28 09:36:00 23066.2997 1.3884 0.4488
11/12/28 09:38:00 23066.2998 1.3884 0.4501
11/12/28 09:40:00 23066.2977 1.3886 0.4488
11/12/28 09:42:00 23066.2982 1.3885 0.4495
11/12/28 09:44:00 23066.2955 1.3888 0.4496
11/12/28 09:46:00 23066.2945 1.3888 0.4497
11/12/28 09:48:00 23066.2936 1.3891 0.4497
11/12/28 09:50:00 23066.2913 1.3893 0.4491
11/12/28 09:52:00 23066.2901 1.3894 0.4499
11/12/28 09:54:00 23066.2895 1.3897 0.4492
11/12/28 09:56:00 23066.2884 1.3898 0.4499
11/12/28 09:58:00 23066.2861 1.3900 0.4494
11/12/28 10:00:00 23066.2852 1.3901 0.4494
11/12/28 10:02:00 23066.2844 1.3902 0.4494
11/12/28 10:04:00 23066.2819 1.3904 0.4496
11/12/28 10:06:00 23066.2828 1.3903 0.4495
11/12/28 10:08:00 23066.2803 1.3908 0.4496
11/12/28 10:10:00 23066.2795 1.3908 0.4497
11/12/28 10:12:00 23066.2774 1.3911 0.4491
11/12/28 10:14:00 23066.2766 1.3911 0.4491
11/12/28 10:16:00 23066.2756 1.3913 0.4499
11/12/28 10:18:00 23066.2752 1.3915 0.4492
11/12/28 10:20:00 23066.2728 1.3917 0.4493
11/12/28 10:22:00 23066.2717 1.3917 0.4501
11/12/28 10:24:00 23066.2700 1.3919 0.4488
11/12/28 10:26:00 23066.2690 1.3920 0.4495
11/12/28 10:28:00 23066.2683 1.3921 0.4496
11/12/28 10:30:00 23066.2663 1.3923 0.4490
11/12/28 10:32:00 23066.2654 1.3926 0.4498
11/12/28 10:34:00 23066.2634 1.3928 0.4492
11/12/28 10:36:00 23066.2628 1.3929 0.4492
11/12/28 10:38:00 23066.2605 1.3932 0.4493
11/12/28 10:40:00 23066.2613 1.3931 0.4500
11/12/28 10:42:00 23066.2594 1.3933 0.4494
11/12/28 10:44:00 23066.2585 1.3934 0.4502
11/12/28 10:46:00 23066.2566 1.3936 0.4496
11/12/28 10:48:00 23066.2561 1.3937 0.4496
11/12/28 10:50:00 23066.2539 1.3940 0.4498
11/12/28 10:52:00 23066.2534 1.3941 0.4498
11/12/28 10:54:00 23066.2516 1.3943 0.4492
11/12/28 10:56:00 23066.2508 1.3942 0.4500
11/12/28 10:58:00 23066.2489 1.3944 0.4494
11/12/28 11:00:00 23066.2482 1.3945 0.4501
11/12/28 11:02:00 23066.2464 1.3948 0.4495
11/12/28 11:04:00 23066.2460 1.3949 0.4496
11/12/28 11:06:00 23066.2439 1.3951 0.4497
11/12/28 11:08:00 23066.2435 1.3952 0.4498
11/12/28 11:10:00 23066.2418 1.3954 0.4492
11/12/28 11:12:00 23066.2411 1.3955 0.4499
11/12/28 11:14:00 23066.2394 1.3956 0.4493
11/12/28 11:16:00 23066.2388 1.3957 0.4501
11/12/28 11:18:00 23066.2368 1.3959 0.4502
11/12/28 11:20:00 23066.2351 1.3962 0.4496
11/12/28 11:22:00 23066.2334 1.3964 0.4491
11/12/28 11:24:00 23066.2332 1.3965 0.4491
11/12/28 11:26:00 23066.2312 1.3968 0.4492
11/12/28 11:28:00 23066.2307 1.3967 0.4500
11/12/28 11:30:00 23066.2290 1.3969 0.4494
11/12/28 11:32:00 23066.2285 1.3970 0.4501
11/12/28 11:34:00 23066.2256 1.3974 0.4490
11/12/28 11:36:00 23066.2251 1.3975 0.4497
11/12/28 11:38:00 23066.2232 1.3976 0.4498
11/12/28 11:40:00 23066.2230 1.3977 0.4499
11/12/28 11:42:00 23066.2215 1.3979 0.4493
11/12/28 11:44:00 23066.2197 1.3982 0.4494
11/12/28 11:46:00 23066.2196 1.3980 0.4495
11/12/28 11:48:00 23066.2178 1.3983 0.4496
11/12/28 11:50:00 23066.2177 1.3984 0.4496
11/12/28 11:52:00 23066.2146 1.3988 0.4492
11/12/28 11:54:00 23066.2145 1.3987 0.4492
11/12/28 11:56:00 23066.2127 1.3990 0.4493
11/12/28 11:58:00 23066.2124 1.3991 0.4501
11/12/28 12:00:00 23066.2096 1.3993 0.4489
11/12/28 12:02:00 23066.2093 1.3994 0.4496
11/12/28 12:04:00 23066.2079 1.3996 0.4490
11/12/28 12:06:00 23066.2063 1.3997 0.4492
11/12/28 12:08:00 23066.2060 1.3998 0.4499
11/12/28 12:10:00 23066.2043 1.3999 0.4500
11/12/28 12:12:00 23066.2027 1.4001 0.4502
11/12/28 12:14:00 23066.2014 1.4004 0.4496
11/12/28 12:16:00 23066.1998 1.4004 0.4497
11/12/28 12:18:00 23066.1999 1.4005 0.4498
11/12/28 12:20:00 23066.1983 1.4006 0.4499
11/12/28 12:22:00 23066.1971 1.4008 0.4493
11/12/28 12:24:00 23066.1955 1.4009 0.4495
11/12/28 12:26:00 23066.1940 1.4012 0.4496
11/12/28 12:28:00 23066.1925 1.4012 0.4497
11/12/28 12:30:00 23066.1910 1.4015 0.4498
11/12/28 12:32:00 23066.1912 1.4014 0.4499
11/12/28 12:34:00 23066.1897 1.4016 0.4500
11/12/28 12:36:00 23066.1886 1.4019 0.4494
11/12/28 12:38:00 23066.1871 1.4019 0.4496
11/12/28 12:40:00 23066.1857 1.4022 0.4497
11/12/28 12:42:00 23066.1843 1.4025 0.4498
11/12/28 12:44:00 23066.1829 1.4026 0.4500
11/12/28 12:46:00 23066.1818 1.4028 0.4494
11/12/28 12:48:00 23066.1804 1.4029 0.4495
11/12/28 12:50:00 23066.1790 1.4029 0.4496
11/12/28 12:52:00 23066.1777 1.4032 0.4498
11/12/28 12:54:00 23066.1766 1.4032 0.4492
11/12/28 12:56:00 23066.1767 1.4034 0.4499
11/12/28 12:58:00 23066.1740 1.4036 0.4495
11/12/28 13:00:00 23066.1727 1.4037 0.4496
11/12/28 13:02:00 23066.1718 1.4039 0.4490
11/12/28 13:04:00 23066.1702 1.4040 0.4499
11/12/28 13:06:00 23066.1706 1.4039 0.4499
11/12/28 13:08:00 23066.1680 1.4043 0.4494
11/12/28 13:10:00 23066.1668 1.4044 0.4495
11/12/28 13:12:00 23066.1656 1.4047 0.4497
11/12/28 13:14:00 23066.1644 1.4047 0.4498
11/12/28 13:16:00 23066.1632 1.4050 0.4499
11/12/28 13:18:00 23066.1620 1.4051 0.4501
11/12/28 13:20:00 23066.1611 1.4051 0.4495
11/12/28 13:22:00 23066.1597 1.4052 0.4503
11/12/28 13:24:00 23066.1575 1.4056 0.4491
11/12/28 13:26:00 23066.1578 1.4055 0.4499
11/12/28 13:28:00 23066.1567 1.4056 0.4500
11/12/28 13:30:00 23066.1542 1.4058 0.4495
11/12/28 13:32:00 23066.1531 1.4061 0.4497
11/12/28 13:34:00 23066.1521 1.4064 0.4498
11/12/28 13:36:00 23066.1510 1.4064 0.4499
11/12/28 13:38:00 23066.1500 1.4065 0.4500
11/12/28 13:40:00 23066.1479 1.4067 0.4489
11/12/28 13:42:00 23066.1466 1.4068 0.4497
11/12/28 13:44:00 23066.1459 1.4069 0.4491
11/12/28 13:46:00 23066.1446 1.4072 0.4500
11/12/28 13:48:00 23066.1439 1.4072 0.4494
11/12/28 13:50:00 23066.1427 1.4073 0.4502
11/12/28 13:52:00 23066.1407 1.4077 0.4490
11/12/28 13:54:00 23066.1395 1.4078 0.4499
11/12/28 13:56:00 23066.1388 1.4079 0.4493
11/12/28 13:58:00 23066.1363 1.4081 0.4495
11/12/28 14:00:00 23066.1354 1.4082 0.4497
11/12/28 14:02:00 23066.1359 1.4081 0.4504
11/12/28 14:04:00 23066.1337 1.4084 0.4499
11/12/28 14:06:00 23066.1328 1.4084 0.4500
11/12/28 14:08:00 23066.1320 1.4087 0.4502
11/12/28 14:10:00 23066.1298 1.4089 0.4497
11/12/28 14:12:00 23066.1290 1.4090 0.4498
11/12/28 14:14:00 23066.1279 1.4091 0.4507
11/12/28 14:16:00 23066.1261 1.4093 0.4495
11/12/28 14:18:00 23066.1250 1.4094 0.4503
11/12/28 14:20:00 23066.1246 1.4095 0.4497
11/12/28 14:22:00 23066.1221 1.4097 0.4500
11/12/28 14:24:00 23066.1214 1.4100 0.4501
11/12/28 14:26:00 23066.1207 1.4101 0.4502
11/12/28 14:28:00 23066.1186 1.4101 0.4497
11/12/28 14:30:00 23066.1180 1.4102 0.4499
11/12/28 14:32:00 23066.1173 1.4103 0.4500
11/12/28 14:34:00 23066.1153 1.4105 0.4495
11/12/28 14:36:00 23066.1130 1.4110 0.4497
11/12/28 14:38:00 23066.1124 1.4110 0.4499
11/12/28 14:40:00 23066.1118 1.4111 0.4500
11/12/28 14:42:00 23066.1098 1.4112 0.4495
11/12/28 14:44:00 23066.1089 1.4113 0.4504
11/12/28 14:46:00 23066.1086 1.4113 0.4498
11/12/28 14:48:00 23066.1064 1.4118 0.4500
11/12/28 14:50:00 23066.1045 1.4120 0.4495
11/12/28 14:52:00 23066.1040 1.4119 0.4497
11/12/28 14:54:00 23066.1031 1.4120 0.4505
11/12/28 14:56:00 23066.1016 1.4122 0.4493
11/12/28 14:58:00 23066.1008 1.4123 0.4501
11/12/28 15:00:00 23066.0989 1.4126 0.4497
11/12/28 15:02:00 23066.0968 1.4128 0.4499
11/12/28 15:04:00 23066.0964 1.4129 0.4500
11/12/28 15:06:00 23066.0959 1.4130 0.4501
11/12/28 15:08:00 23066.0941 1.4130 0.4497
11/12/28 15:10:00 23066.0924 1.4134 0.4492
11/12/28 15:12:00 23066.0917 1.4136 0.4500
11/12/28 15:14:00 23066.0913 1.4134 0.4502
11/12/28 15:16:00 23066.0893 1.4137 0.4504
11/12/28 15:18:00 23066.0875 1.4138 0.4499
11/12/28 15:20:00 23066.0872 1.4140 0.4500
11/12/28 15:22:00 23066.0855 1.4143 0.4495
11/12/28 15:24:00 23066.0838 1.4143 0.4491
11/12/28 15:26:00 23066.0832 1.4144 0.4499
11/12/28 15:28:00 23066.0816 1.4145 0.4494
11/12/28 15:30:00 23066.0810 1.4148 0.4503
11/12/28 15:32:00 23066.0794 1.4150 0.4498
11/12/28 15:34:00 23066.0778 1.4150 0.4493
11/12/28 15:36:00 23066.0773 1.4151 0.4501
11/12/28 15:38:00 23066.0756 1.4152 0.4496
11/12/28 15:40:00 23066.0738 1.4156 0.4499
11/12/28 15:42:00 23066.0736 1.4155 0.4500
11/12/28 15:44:00 23066.0721 1.4158 0.4495
11/12/28 15:46:00 23066.0716 1.4157 0.4504
11/12/28 15:48:00 23066.0687 1.4161 0.4493
11/12/28 15:50:00 23066.0683 1.4164 0.4501
11/12/28 15:52:00 23066.0668 1.4164 0.4496
11/12/28 15:54:00 23066.0664 1.4163 0.4505
11/12/28 15:56:00 23066.0649 1.4166 0.4500
11/12/28 15:58:00 23066.0635 1.4166 0.4495
11/12/28 16:00:00 23066.0617 1.4171 0.4497
11/12/28 16:02:00 23066.0617 1.4170 0.4498
11/12/28 16:04:00 23066.0600 1.4171 0.4501
11/12/28 16:06:00 23066.0586 1.4173 0.4496
11/12/28 16:08:00 23066.0569 1.4174 0.4498
11/12/28 16:10:00 23066.0566 1.4177 0.4506
11/12/28 16:12:00 23066.0553 1.4177 0.4502
11/12/28 16:14:00 23066.0539 1.4179 0.4497
11/12/28 16:16:00 23066.0523 1.4180 0.4499
11/12/28 16:18:00 23066.0510 1.4181 0.4494
11/12/28 16:20:00 23066.0508 1.4182 0.4503
11/12/28 16:22:00 23066.0492 1.4186 0.4505
11/12/28 16:24:00 23066.0465 1.4189 0.4494
11/12/28 16:26:00 23066.0464 1.4188 0.4502
11/12/28 16:28:00 23066.0451 1.4188 0.4498
11/12/28 16:30:00 23066.0439 1.4191 0.4493
11/12/28 16:32:00 23066.0434 1.4190 0.4508
11/12/28 16:34:00 23066.0408 1.4192 0.4497
11/12/28 16:36:00 23066.0393 1.4195 0.4499
11/12/28 16:38:00 23066.0396 1.4197 0.4501
11/12/28 16:40:00 23066.0384 1.4198 0.4496
11/12/28 16:42:00 23066.0367 1.4199 0.4505
11/12/28 16:44:00 23066.0355 1.4201 0.4500
11/12/28 16:46:00 23066.0344 1.4202 0.4496
11/12/28 16:48:00 23066.0327 1.4203 0.4505
11/12/28 16:50:00 23066.0316 1.4205 0.4500
11/12/28 16:52:00 23066.0305 1.4206 0.4495
11/12/28 16:54:00 23066.0291 1.4207 0.4498
11/12/28 16:56:00 23066.0278 1.4207 0.4500
11/12/28 16:58:00 23066.0268 1.4210 0.4495
11/12/28 17:00:00 23066.0254 1.4211 0.4497
11/12/28 17:02:00 23066.0241 1.4211 0.4500
11/12/28 17:04:00 23066.0231 1.4216 0.4495
11/12/28 17:06:00 23066.0219 1.4218 0.4497
11/12/28 17:08:00 23066.0206 1.4219 0.4499
11/12/28 17:10:00 23066.0193 1.4220 0.4501
11/12/28 17:12:00 23066.0181 1.4223 0.4504
11/12/28 17:14:00 23066.0172 1.4223 0.4499
11/12/28 17:16:00 23066.0160 1.4224 0.4501
11/12/28 17:18:00 23066.0148 1.4227 0.4503
11/12/28 17:20:00 23066.0125 1.4229 0.4492
11/12/28 17:22:00 23066.0113 1.4230 0.4495
11/12/28 17:24:00 23066.0115 1.4229 0.4503
11/12/28 17:26:00 23066.0107 1.4231 0.4498
11/12/28 17:28:00 23066.0096 1.4232 0.4500
11/12/28 17:30:00 23066.0084 1.4233 0.4503
11/12/28 17:32:00 23066.0059 1.4233 0.4499
11/12/28 17:34:00 23066.0051 1.4234 0.4494
11/12/28 17:36:00 23066.0038 1.4237 0.4503
11/12/28 17:38:00 23066.0030 1.4237 0.4499
11/12/28 17:40:00 23066.0020 1.4238 0.4501
11/12/28 17:42:00 23066.0009 1.4241 0.4503
11/12/28 17:44:00 23065.9999 1.4242 0.4505
11/12/28 17:46:00 23065.9978 1.4244 0.4494
11/12/28 17:48:00 23065.9965 1.4247 0.4504
11/12/28 17:50:00 23065.9945 1.4249 0.4493
11/12/28 17:52:00 23065.9935 1.4250 0.4495
11/12/28 17:54:00 23065.9925 1.4250 0.4497
11/12/28 17:56:00 23065.9916 1.4253 0.4499
11/12/28 17:58:00 23065.9907 1.4254 0.4502
11/12/28 18:00:00 23065.9901 1.4252 0.4497
11/12/28 18:02:00 23065.9889 1.4254 0.4506
11/12/28 18:04:00 23065.9866 1.4256 0.4502
11/12/28 18:06:00 23065.9846 1.4260 0.4491
11/12/28 18:08:00 23065.9835 1.4261 0.4501
11/12/28 18:10:00 23065.9829 1.4262 0.4496
11/12/28 18:12:00 23065.9821 1.4264 0.4498
11/12/28 18:14:00 23065.9813 1.4261 0.4500
11/12/28 18:16:00 23065.9805 1.4264 0.4503
11/12/28 18:18:00 23065.9783 1.4266 0.4499
11/12/28 18:20:00 23065.9776 1.4267 0.4501
11/12/28 18:22:00 23065.9754 1.4272 0.4497
11/12/28 18:24:00 23065.9747 1.4272 0.4499
11/12/28 18:26:00 23065.9725 1.4273 0.4495
11/12/28 18:28:00 23065.9718 1.4274 0.4498
11/12/28 18:30:00 23065.9711 1.4275 0.4500
11/12/28 18:32:00 23065.9705 1.4277 0.4502
11/12/28 18:34:00 23065.9684 1.4280 0.4498
11/12/28 18:36:00 23065.9677 1.4277 0.4501
11/12/28 18:38:00 23065.9671 1.4279 0.4503
11/12/28 18:40:00 23065.9650 1.4282 0.4499
11/12/28 18:42:00 23065.9644 1.4283 0.4501
11/12/28 18:44:00 23065.9621 1.4287 0.4504
11/12/28 18:46:00 23065.9618 1.4284 0.4500
11/12/28 18:48:00 23065.9599 1.4288 0.4496
11/12/28 18:50:00 23065.9593 1.4289 0.4498
11/12/28 18:52:00 23065.9571 1.4292 0.4501
11/12/28 18:54:00 23065.9565 1.4291 0.4503
11/12/28 18:56:00 23065.9546 1.4293 0.4499
11/12/28 18:58:00 23065.9544 1.4296 0.4495
11/12/28 19:00:00 23065.9536 1.4297 0.4504
11/12/28 19:02:00 23065.9517 1.4297 0.4500
11/12/28 19:04:00 23065.9513 1.4298 0.4502
11/12/28 19:06:00 23065.9494 1.4301 0.4498
11/12/28 19:08:00 23065.9487 1.4300 0.4508
11/12/28 19:10:00 23065.9469 1.4302 0.4504
11/12/28 19:12:00 23065.9465 1.4305 0.4506
11/12/28 19:14:00 23065.9450 1.4307 0.4495
11/12/28 19:16:00 23065.9429 1.4308 0.4498
11/12/28 19:18:00 23065.9425 1.4309 0.4501
11/12/28 19:20:00 23065.9408 1.4311 0.4497
11/12/28 19:22:00 23065.9390 1.4312 0.4493
11/12/28 19:24:00 23065.9384 1.4313 0.4502
11/12/28 19:26:00 23065.9367 1.4315 0.4498
11/12/28 19:28:00 23065.9364 1.4314 0.4501
11/12/28 19:30:00 23065.9347 1.4317 0.4497
11/12/28 19:32:00 23065.9328 1.4318 0.4500
11/12/28 19:34:00 23065.9325 1.4318 0.4502
11/12/28 19:36:00 23065.9309 1.4323 0.4498
11/12/28 19:38:00 23065.9306 1.4320 0.4500
11/12/28 19:40:00 23065.9290 1.4324 0.4497
11/12/28 19:42:00 23065.9272 1.4327 0.4500
11/12/28 19:44:00 23065.9270 1.4326 0.4502
11/12/28 19:46:00 23065.9254 1.4328 0.4498
11/12/28 19:48:00 23065.9238 1.4329 0.4494
11/12/28 19:50:00 23065.9234 1.4330 0.4504
11/12/28 19:52:00 23065.9216 1.4333 0.4507
11/12/28 19:54:00 23065.9200 1.4333 0.4503
11/12/28 19:56:00 23065.9199 1.4334 0.4505
11/12/28 19:58:00 23065.9184 1.4335 0.4501
11/12/28 20:00:00 23065.9170 1.4337 0.4497
11/12/28 20:02:00 23065.9152 1.4338 0.4501
11/12/28 20:04:00 23065.9152 1.4339 0.4503
11/12/28 20:06:00 23065.9138 1.4343 0.4499
11/12/28 20:08:00 23065.9120 1.4342 0.4502
11/12/28 20:10:00 23065.9107 1.4347 0.4498
11/12/28 20:12:00 23065.9103 1.4344 0.4507
11/12/28 20:14:00 23065.9090 1.4348 0.4504
11/12/28 20:16:00 23065.9076 1.4347 0.4500
11/12/28 20:18:00 23065.9063 1.4351 0.4496
11/12/28 20:20:00 23065.9046 1.4350 0.4499
11/12/28 20:22:00 23065.9030 1.4355 0.4502
11/12/28 20:24:00 23065.9031 1.4352 0.4504
11/12/28 20:26:00 23065.9018 1.4356 0.4501
11/12/28 20:28:00 23065.9002 1.4355 0.4504
11/12/28 20:30:00 23065.8990 1.4360 0.4500
11/12/28 20:32:00 23065.8974 1.4359 0.4503
11/12/28 20:34:00 23065.8962 1.4361 0.4499
11/12/28 20:36:00 23065.8946 1.4362 0.4502
11/12/28 20:38:00 23065.8935 1.4364 0.4499
11/12/28 20:40:00 23065.8922 1.4365 0.4495
11/12/28 20:42:00 23065.8922 1.4366 0.4504
11/12/28 20:44:00 23065.8907 1.4367 0.4507
11/12/28 20:46:00 23065.8895 1.4368 0.4503
11/12/28 20:48:00 23065.8884 1.4370 0.4499
11/12/28 20:50:00 23065.8870 1.4371 0.4503
11/12/28 20:52:00 23065.8859 1.4373 0.4499
11/12/28 20:54:00 23065.8848 1.4374 0.4495
11/12/28 20:56:00 23065.8831 1.4377 0.4505
11/12/28 20:58:00 23065.8820 1.4378 0.4501
11/12/28 21:00:00 23065.8806 1.4377 0.4504
11/12/28 21:02:00 23065.8796 1.4381 0.4501
11/12/28 21:04:00 23065.8786 1.4380 0.4497
11/12/28 21:06:00 23065.8773 1.4384 0.4500
11/12/28 21:08:00 23065.8760 1.4383 0.4503
11/12/28 21:10:00 23065.8747 1.4384 0.4506
11/12/28 21:12:00 23065.8737 1.4387 0.4502
11/12/28 21:14:00 23065.8725 1.4388 0.4505
11/12/28 21:16:00 23065.8715 1.4388 0.4502
11/12/28 21:18:00 23065.8706 1.4391 0.4498
11/12/28 21:20:00 23065.8694 1.4392 0.4501
11/12/28 21:22:00 23065.8682 1.4394 0.4504
11/12/28 21:24:00 23065.8656 1.4397 0.4501
11/12/28 21:26:00 23065.8647 1.4396 0.4497
11/12/28 21:28:00 23065.8636 1.4400 0.4501
11/12/28 21:30:00 23065.8627 1.4399 0.4497
11/12/28 21:32:00 23065.8616 1.4400 0.4500
11/12/28 21:34:00 23065.8607 1.4400 0.4496
11/12/28 21:36:00 23065.8597 1.4403 0.4499
11/12/28 21:38:00 23065.8586 1.4404 0.4502
11/12/28 21:40:00 23065.8575 1.4403 0.4505
11/12/28 21:42:00 23065.8564 1.4408 0.4509
11/12/28 21:44:00 23065.8543 1.4408 0.4499
11/12/28 21:46:00 23065.8532 1.4409 0.4502
11/12/28 21:48:00 23065.8525 1.4410 0.4498
11/12/28 21:50:00 23065.8515 1.4413 0.4501
11/12/28 21:52:00 23065.8491 1.4415 0.4498
11/12/28 21:54:00 23065.8481 1.4414 0.4501
11/12/28 21:56:00 23065.8472 1.4419 0.4505
11/12/28 21:58:00 23065.8465 1.4417 0.4501
11/12/28 22:00:00 23065.8456 1.4418 0.4504
11/12/28 22:02:00 23065.8446 1.4419 0.4507
11/12/28 22:04:00 23065.8426 1.4420 0.4497
11/12/28 22:06:00 23065.8418 1.4424 0.4500
11/12/28 22:08:00 23065.8408 1.4423 0.4503
11/12/28 22:10:00 23065.8389 1.4426 0.4494
11/12/28 22:12:00 23065.8380 1.4426 0.4497
11/12/28 22:14:00 23065.8355 1.4431 0.4501
11/12/28 22:16:00 23065.8361 1.4431 0.4510
11/12/28 22:18:00 23065.8355 1.4429 0.4506
11/12/28 22:20:00 23065.8333 1.4432 0.4503
11/12/28 22:22:00 23065.8326 1.4433 0.4506
11/12/28 22:24:00 23065.8307 1.4433 0.4496
11/12/28 22:26:00 23065.8300 1.4438 0.4500
11/12/28 22:28:00 23065.8278 1.4438 0.4497
11/12/28 22:30:00 23065.8271 1.4439 0.4500
11/12/28 22:32:00 23065.8263 1.4440 0.4503
11/12/28 22:34:00 23065.8256 1.4439 0.4506
11/12/28 22:36:00 23065.8235 1.4442 0.4503
11/12/28 22:38:00 23065.8229 1.4445 0.4506
11/12/28 22:40:00 23065.8208 1.4447 0.4504
11/12/28 22:42:00 23065.8202 1.4448 0.4507
11/12/28 22:44:00 23065.8184 1.4448 0.4497
11/12/28 22:46:00 23065.8178 1.4449 0.4500
11/12/28 22:48:00 23065.8172 1.4450 0.4503
11/12/28 22:50:00 23065.8152 1.4451 0.4500
11/12/28 22:52:00 23065.8146 1.4452 0.4503
11/12/28 22:54:00 23065.8127 1.4454 0.4500
11/12/28 22:56:00 23065.8122 1.4457 0.4504
11/12/28 22:58:00 23065.8102 1.4460 0.4501
11/12/28 23:00:00 23065.8100 1.4458 0.4497
11/12/28 23:02:00 23065.8092 1.4460 0.4507
11/12/28 23:04:00 23065.8073 1.4462 0.4504
11/12/28 23:06:00 23065.8054 1.4463 0.4501
11/12/28 23:08:00 23065.8049 1.4464 0.4504
11/12/28 23:10:00 23065.8031 1.4467 0.4501
11/12/28 23:12:00 23065.8026 1.4466 0.4505
11/12/28 23:14:00 23065.8022 1.4466 0.4508
11/12/28 23:16:00 23065.8004 1.4469 0.4505
11/12/28 23:18:00 23065.7986 1.4470 0.4502
11/12/28 23:20:00 23065.7968 1.4472 0.4499
11/12/28 23:22:00 23065.7965 1.4473 0.4502
11/12/28 23:24:00 23065.7961 1.4474 0.4505
11/12/28 23:26:00 23065.7944 1.4475 0.4502
11/12/28 23:28:00 23065.7926 1.4477 0.4499
11/12/28 23:30:00 23065.7923 1.4478 0.4503
11/12/28 23:32:00 23065.7906 1.4479 0.4500
11/12/28 23:34:00 23065.7889 1.4482 0.4497
11/12/28 23:36:00 23065.7887 1.4482 0.4500
11/12/28 23:38:00 23065.7870 1.4483 0.4497
11/12/28 23:40:00 23065.7868 1.4484 0.4500
11/12/28 23:42:00 23065.7852 1.4487 0.4497
11/12/28 23:44:00 23065.7832 1.4488 0.4501
11/12/28 23:46:00 23065.7830 1.4489 0.4505
11/12/28 23:48:00 23065.7815 1.4491 0.4502
11/12/28 23:50:00 23065.7799 1.4492 0.4499
11/12/28 23:52:00 23065.7783 1.4495 0.4496
11/12/28 23:54:00 23065.7768 1.4497 0.4493
11/12/28 23:56:00 23065.7763 1.4496 0.4503
11/12/28 23:58:00 23065.7762 1.4497 0.4506
11/12/29 00:00:00 23065.7747 1.4496 0.4503
11/12/29 00:02:00 23065.7732 1.4499 0.4500
11/12/29 00:04:00 23065.7714 1.4500 0.4504
11/12/29 00:06:00 23065.7714 1.4501 0.4508
11/12/29 00:08:00 23065.7699 1.4503 0.4505
11/12/29 00:10:00 23065.7685 1.4504 0.4502
11/12/29 00:12:00 23065.7668 1.4507 0.4506
11/12/29 00:14:00 23065.7654 1.4510 0.4503
11/12/29 00:16:00 23065.7654 1.4509 0.4506
11/12/29 00:18:00 23065.7640 1.4507 0.4503
11/12/29 00:20:00 23065.7623 1.4510 0.4507
11/12/29 00:22:00 23065.7610 1.4513 0.4504
11/12/29 00:24:00 23065.7610 1.4512 0.4508
11/12/29 00:26:00 23065.7597 1.4515 0.4505
11/12/29 00:28:00 23065.7567 1.4519 0.4503
11/12/29 00:30:00 23065.7554 1.4518 0.4500
11/12/29 00:32:00 23065.7555 1.4519 0.4503
11/12/29 00:34:00 23065.7543 1.4520 0.4500
11/12/29 00:36:00 23065.7527 1.4523 0.4504
11/12/29 00:38:00 23065.7515 1.4525 0.4501
11/12/29 00:40:00 23065.7517 1.4524 0.4504
11/12/29 00:42:00 23065.7504 1.4523 0.4501
11/12/29 00:44:00 23065.7475 1.4528 0.4499
11/12/29 00:46:00 23065.7464 1.4530 0.4497
11/12/29 00:48:00 23065.7466 1.4529 0.4500
11/12/29 00:50:00 23065.7451 1.4528 0.4504
11/12/29 00:52:00 23065.7440 1.4531 0.4501
11/12/29 00:54:00 23065.7429 1.4534 0.4498
11/12/29 00:56:00 23065.7414 1.4535 0.4502
11/12/29 00:58:00 23065.7403 1.4533 0.4499
11/12/29 01:00:00 23065.7389 1.4536 0.4503
11/12/29 01:02:00 23065.7379 1.4539 0.4500
11/12/29 01:04:00 23065.7365 1.4540 0.4504
11/12/29 01:06:00 23065.7354 1.4539 0.4501
11/12/29 01:08:00 23065.7344 1.4541 0.4499
11/12/29 01:10:00 23065.7331 1.4544 0.4503
11/12/29 01:12:00 23065.7321 1.4545 0.4500
11/12/29 01:14:00 23065.7308 1.4544 0.4504
11/12/29 01:16:00 23065.7298 1.4547 0.4501
11/12/29 01:18:00 23065.7286 1.4550 0.4505
11/12/29 01:20:00 23065.7276 1.4549 0.4502
11/12/29 01:22:00 23065.7264 1.4552 0.4506
11/12/29 01:24:00 23065.7241 1.4554 0.4497
11/12/29 01:26:00 23065.7243 1.4551 0.4507
11/12/29 01:28:00 23065.7217 1.4556 0.4505
11/12/29 01:30:00 23065.7208 1.4559 0.4502
11/12/29 01:32:00 23065.7213 1.4556 0.4506
11/12/29 01:34:00 23065.7191 1.4558 0.4497
11/12/29 01:36:00 23065.7180 1.4561 0.4501
11/12/29 01:38:00 23065.7171 1.4560 0.4498
11/12/29 01:40:00 23065.7160 1.4563 0.4502
11/12/29 01:42:00 23065.7135 1.4566 0.4500
11/12/29 01:44:00 23065.7127 1.4565 0.4497
11/12/29 01:46:00 23065.7131 1.4566 0.4507
11/12/29 01:48:00 23065.7106 1.4567 0.4505
11/12/29 01:50:00 23065.7099 1.4569 0.4502
11/12/29 01:52:00 23065.7089 1.4570 0.4506
11/12/29 01:54:00 23065.7078 1.4569 0.4510
11/12/29 01:56:00 23065.7058 1.4574 0.4501
11/12/29 01:58:00 23065.7047 1.4573 0.4506
11/12/29 02:00:00 23065.7041 1.4576 0.4503
11/12/29 02:02:00 23065.7021 1.4580 0.4494
11/12/29 02:04:00 23065.7025 1.4577 0.4504
11/12/29 02:06:00 23065.7002 1.4580 0.4502
11/12/29 02:08:00 23065.6995 1.4579 0.4499
11/12/29 02:10:00 23065.6987 1.4582 0.4503
11/12/29 02:12:00 23065.6977 1.4581 0.4507
11/12/29 02:14:00 23065.6955 1.4586 0.4505
11/12/29 02:16:00 23065.6949 1.4585 0.4502
11/12/29 02:18:00 23065.6941 1.4586 0.4506
11/12/29 02:20:00 23065.6918 1.4586 0.4504
11/12/29 02:22:00 23065.6913 1.4589 0.4501
11/12/29 02:24:00 23065.6905 1.4588 0.4506
11/12/29 02:26:00 23065.6887 1.4593 0.4497
11/12/29 02:28:00 23065.6879 1.4592 0.4501
11/12/29 02:30:00 23065.6871 1.4593 0.4505
11/12/29 02:32:00 23065.6850 1.4596 0.4503
11/12/29 02:34:00 23065.6842 1.4597 0.4507
11/12/29 02:36:00 23065.6821 1.4597 0.4505
11/12/29 02:38:00 23065.6817 1.4600 0.4502
11/12/29 02:40:00 23065.6810 1.4599 0.4506
11/12/29 02:42:00 23065.6792 1.4604 0.4497
11/12/29 02:44:00 23065.6772 1.4604 0.4495
11/12/29 02:46:00 23065.6779 1.4604 0.4505
11/12/29 02:48:00 23065.6759 1.4605 0.4503
11/12/29 02:50:00 23065.6739 1.4609 0.4501
11/12/29 02:52:00 23065.6732 1.4609 0.4505
11/12/29 02:54:00 23065.6726 1.4608 0.4509
11/12/29 02:56:00 23065.6724 1.4610 0.4507
11/12/29 02:58:00 23065.6704 1.4611 0.4505
11/12/29 03:00:00 23065.6688 1.4614 0.4496
11/12/29 03:02:00 23065.6682 1.4615 0.4500
11/12/29 03:04:00 23065.6663 1.4617 0.4498
11/12/29 03:06:00 23065.6658 1.4617 0.4502
11/12/29 03:08:00 23065.6653 1.4616 0.4506
11/12/29 03:10:00 23065.6634 1.4620 0.4504
11/12/29 03:12:00 23065.6629 1.4620 0.4508
11/12/29 03:14:00 23065.6614 1.4620 0.4499
11/12/29 03:16:00 23065.6595 1.4625 0.4497
11/12/29 03:18:00 23065.6591 1.4624 0.4501
11/12/29 03:20:00 23065.6573 1.4627 0.4499
11/12/29 03:22:00 23065.6569 1.4626 0.4503
11/12/29 03:24:00 23065.6551 1.4627 0.4501
11/12/29 03:26:00 23065.6533 1.4632 0.4499
11/12/29 03:28:00 23065.6530 1.4631 0.4503
11/12/29 03:30:00 23065.6512 1.4632 0.4501
11/12/29 03:32:00 23065.6509 1.4635 0.4505
11/12/29 03:34:00 23065.6492 1.4635 0.4503
11/12/29 03:36:00 23065.6475 1.4636 0.4501
11/12/29 03:38:00 23065.6472 1.4635 0.4506
11/12/29 03:40:00 23065.6455 1.4640 0.4504
11/12/29 03:42:00 23065.6455 1.4639 0.4501
11/12/29 03:44:00 23065.6436 1.4640 0.4506
11/12/29 03:46:00 23065.6420 1.4643 0.4504
11/12/29 03:48:00 23065.6417 1.4642 0.4508
11/12/29 03:50:00 23065.6401 1.4643 0.4506
11/12/29 03:52:00 23065.6399 1.4642 0.4510
11/12/29 03:54:00 23065.6373 1.4648 0.4495
11/12/29 03:56:00 23065.6368 1.4648 0.4506
11/12/29 03:58:00 23065.6352 1.4649 0.4504
11/12/29 04:00:00 23065.6337 1.4650 0.4502
11/12/29 04:02:00 23065.6336 1.4653 0.4506
11/12/29 04:04:00 23065.6321 1.4653 0.4504
11/12/29 04:06:00 23065.6320 1.4653 0.4508
11/12/29 04:08:00 23065.6291 1.4655 0.4500
11/12/29 04:10:00 23065.6291 1.4658 0.4504
11/12/29 04:12:00 23065.6276 1.4659 0.4502
11/12/29 04:14:00 23065.6259 1.4660 0.4507
11/12/29 04:16:00 23065.6247 1.4661 0.4498
11/12/29 04:18:00 23065.6233 1.4662 0.4496
11/12/29 04:20:00 23065.6230 1.4661 0.4507
11/12/29 04:22:00 23065.6217 1.4666 0.4505
11/12/29 04:24:00 23065.6203 1.4667 0.4503
11/12/29 04:26:00 23065.6189 1.4668 0.4501
11/12/29 04:28:00 23065.6190 1.4667 0.4505
11/12/29 04:30:00 23065.6176 1.4668 0.4503
11/12/29 04:32:00 23065.6160 1.4669 0.4509
11/12/29 04:34:00 23065.6147 1.4672 0.4507
11/12/29 04:36:00 23065.6137 1.4672 0.4498
11/12/29 04:38:00 23065.6122 1.4674 0.4503
11/12/29 04:40:00 23065.6109 1.4677 0.4501
11/12/29 04:42:00 23065.6108 1.4676 0.4512
11/12/29 04:44:00 23065.6081 1.4679 0.4504
11/12/29 04:46:00 23065.6086 1.4677 0.4501
11/12/29 04:48:00 23065.6057 1.4680 0.4500
11/12/29 04:50:00 23065.6059 1.4682 0.4504
11/12/29 04:52:00 23065.6044 1.4683 0.4509
11/12/29 04:54:00 23065.6033 1.4684 0.4507
11/12/29 04:56:00 23065.6021 1.4685 0.4505
11/12/29 04:58:00 23065.6010 1.4686 0.4503
11/12/29 05:00:00 23065.5999 1.4688 0.4501
11/12/29 05:02:00 23065.5985 1.4690 0.4506
11/12/29 05:04:00 23065.5977 1.4690 0.4497
11/12/29 05:06:00 23065.5963 1.4691 0.4502
11/12/29 05:08:00 23065.5952 1.4692 0.4500
11/12/29 05:10:00 23065.5939 1.4694 0.4505
11/12/29 05:12:00 23065.5929 1.4694 0.4503
11/12/29 05:14:00 23065.5918 1.4695 0.4501
11/12/29 05:16:00 23065.5905 1.4697 0.4506
11/12/29 05:18:00 23065.5895 1.4698 0.4504
11/12/29 05:20:00 23065.5885 1.4698 0.4502
11/12/29 05:22:00 23065.5876 1.4699 0.4500
11/12/29 05:24:00 23065.5863 1.4701 0.4505
11/12/29 05:26:00 23065.5854 1.4701 0.4503
11/12/29 05:28:00 23065.5842 1.4703 0.4508
11/12/29 05:30:00 23065.5832 1.4704 0.4506
11/12/29 05:32:00 23065.5810 1.4706 0.4498
11/12/29 05:34:00 23065.5798 1.4708 0.4503
11/12/29 05:36:00 23065.5789 1.4708 0.4501
11/12/29 05:38:00 23065.5780 1.4709 0.4499
11/12/29 05:40:00 23065.5769 1.4711 0.4504
11/12/29 05:42:00 23065.5761 1.4712 0.4502
11/12/29 05:44:00 23065.5750 1.4713 0.4507
11/12/29 05:46:00 23065.5742 1.4714 0.4505
11/12/29 05:48:00 23065.5717 1.4717 0.4504
11/12/29 05:50:00 23065.5709 1.4718 0.4502
11/12/29 05:52:00 23065.5699 1.4719 0.4507
11/12/29 05:54:00 23065.5691 1.4720 0.4505
11/12/29 05:56:00 23065.5670 1.4724 0.4497
11/12/29 05:58:00 23065.5674 1.4724 0.4508
11/12/29 06:00:00 23065.5653 1.4723 0.4500
11/12/29 06:02:00 23065.5643 1.4724 0.4505
11/12/29 06:04:00 23065.5636 1.4725 0.4503
11/12/29 06:06:00 23065.5612 1.4728 0.4502
11/12/29 06:08:00 23065.5606 1.4729 0.4500
11/12/29 06:10:00 23065.5597 1.4730 0.4505
11/12/29 06:12:00 23065.5590 1.4731 0.4503
11/12/29 06:14:00 23065.5568 1.4734 0.4502
11/12/29 06:16:00 23065.5561 1.4733 0.4500
11/12/29 06:18:00 23065.5553 1.4734 0.4505
11/12/29 06:20:00 23065.5544 1.4736 0.4510
11/12/29 06:22:00 23065.5525 1.4738 0.4502
11/12/29 06:24:00 23065.5519 1.4739 0.4500
11/12/29 06:26:00 23065.5511 1.4740 0.4505
11/12/29 06:28:00 23065.5489 1.4740 0.4504
11/12/29 06:30:00 23065.5484 1.4741 0.4502
11/12/29 06:32:00 23065.5462 1.4744 0.4501
11/12/29 06:34:00 23065.5454 1.4745 0.4506
11/12/29 06:36:00 23065.5450 1.4746 0.4504
11/12/29 06:38:00 23065.5445 1.4745 0.4502
11/12/29 06:40:00 23065.5424 1.4748 0.4501
11/12/29 06:42:00 23065.5420 1.4749 0.4499
11/12/29 06:44:00 23065.5413 1.4750 0.4504
11/12/29 06:46:00 23065.5393 1.4753 0.4503
11/12/29 06:48:00 23065.5385 1.4750 0.4508
11/12/29 06:50:00 23065.5368 1.4753 0.4500
11/12/29 06:52:00 23065.5362 1.4754 0.4505
11/12/29 06:54:00 23065.5356 1.4756 0.4510
11/12/29 06:56:00 23065.5338 1.4756 0.4502
11/12/29 06:58:00 23065.5332 1.4758 0.4507
11/12/29 07:00:00 23065.5313 1.4761 0.4506
11/12/29 07:02:00 23065.5309 1.4758 0.4504
11/12/29 07:04:00 23065.5290 1.4761 0.4503
11/12/29 07:06:00 23065.5271 1.4764 0.4502
11/12/29 07:08:00 23065.5269 1.4765 0.4500
11/12/29 07:10:00 23065.5249 1.4766 0.4499
11/12/29 07:12:00 23065.5244 1.4767 0.4504
11/12/29 07:14:00 23065.5243 1.4768 0.4502
11/12/29 07:16:00 23065.5223 1.4767 0.4501
11/12/29 07:18:00 23065.5219 1.4769 0.4506
11/12/29 07:20:00 23065.5190 1.4773 0.4492
11/12/29 07:22:00 23065.5182 1.4773 0.4504
11/12/29 07:24:00 23065.5178 1.4774 0.4509
11/12/29 07:26:00 23065.5163 1.4777 0.4501
11/12/29 07:28:00 23065.5159 1.4774 0.4506
11/12/29 07:30:00 23065.5141 1.4777 0.4505
11/12/29 07:32:00 23065.5127 1.4780 0.4497
11/12/29 07:34:00 23065.5123 1.4779 0.4502
11/12/29 07:36:00 23065.5103 1.4783 0.4508
11/12/29 07:38:00 23065.5102 1.4780 0.4506
11/12/29 07:40:00 23065.5085 1.4783 0.4505
11/12/29 07:42:00 23065.5069 1.4786 0.4504
11/12/29 07:44:00 23065.5069 1.4783 0.4502
11/12/29 07:46:00 23065.5052 1.4788 0.4501
11/12/29 07:48:00 23065.5035 1.4787 0.4500
11/12/29 07:50:00 23065.5033 1.4788 0.4505
11/12/29 07:52:00 23065.5017 1.4791 0.4504
11/12/29 07:54:00 23065.5001 1.4791 0.4502
11/12/29 07:56:00 23065.4999 1.4792 0.4507
11/12/29 07:58:00 23065.4983 1.4793 0.4506
11/12/29 08:00:00 23065.4970 1.4796 0.4498
11/12/29 08:02:00 23065.4969 1.4793 0.4503
11/12/29 08:04:00 23065.4950 1.4797 0.4509
11/12/29 08:06:00 23065.4938 1.4797 0.4501
11/12/29 08:08:00 23065.4937 1.4799 0.4506
11/12/29 08:10:00 23065.4908 1.4804 0.4499
11/12/29 08:12:00 23065.4907 1.4801 0.4504
11/12/29 08:14:00 23065.4893 1.4804 0.4503
11/12/29 08:16:00 23065.4878 1.4805 0.4502
11/12/29 08:18:00 23065.4878 1.4807 0.4507
11/12/29 08:20:00 23065.4863 1.4806 0.4506
11/12/29 08:22:00 23065.4849 1.4809 0.4505
11/12/29 08:24:00 23065.4835 1.4808 0.4504
11/12/29 08:26:00 23065.4821 1.4809 0.4503
11/12/29 08:28:00 23065.4807 1.4812 0.4502
11/12/29 08:30:00 23065.4807 1.4810 0.4507
11/12/29 08:32:00 23065.4797 1.4812 0.4499
11/12/29 08:34:00 23065.4781 1.4814 0.4505
11/12/29 08:36:00 23065.4768 1.4817 0.4504
11/12/29 08:38:00 23065.4768 1.4814 0.4509
11/12/29 08:40:00 23065.4742 1.4819 0.4502
11/12/29 08:42:00 23065.4743 1.4819 0.4507
11/12/29 08:44:00 23065.4731 1.4822 0.4506
11/12/29 08:46:00 23065.4704 1.4823 0.4498
11/12/29 08:48:00 23065.4705 1.4820 0.4504
11/12/29 08:50:00 23065.4693 1.4823 0.4502
11/12/29 08:52:00 23065.4681 1.4824 0.4501
11/12/29 08:54:00 23065.4669 1.4827 0.4500
11/12/29 08:56:00 23065.4654 1.4827 0.4506
11/12/29 08:58:00 23065.4646 1.4828 0.4498
11/12/29 09:00:00 23065.4631 1.4831 0.4504
11/12/29 09:02:00 23065.4620 1.4830 0.4503
11/12/29 09:04:00 23065.4622 1.4828 0.4508
11/12/29 09:06:00 23065.4598 1.4835 0.4501
11/12/29 09:08:00 23065.4586 1.4834 0.4500
11/12/29 09:10:00 23065.4587 1.4836 0.4512
11/12/29 09:12:00 23065.4565 1.4836 0.4498
11/12/29 09:14:00 23065.4551 1.4838 0.4504
11/12/29 09:16:00 23065.4544 1.4840 0.4496
11/12/29 09:18:00 23065.4545 1.4838 0.4508
11/12/29 09:20:00 23065.4521 1.4841 0.4501
11/12/29 09:22:00 23065.4511 1.4844 0.4500
11/12/29 09:24:00 23065.4498 1.4844 0.4506
11/12/29 09:26:00 23065.4488 1.4843 0.4505
11/12/29 09:28:00 23065.4478 1.4844 0.4503
11/12/29 09:30:00 23065.4469 1.4847 0.4502
11/12/29 09:32:00 23065.4457 1.4847 0.4508
11/12/29 09:34:00 23065.4434 1.4850 0.4501
11/12/29 09:36:00 23065.4425 1.4853 0.4500
11/12/29 09:38:00 23065.4427 1.4851 0.4512
11/12/29 09:40:00 23065.4421 1.4850 0.4504
11/12/29 09:42:00 23065.4395 1.4853 0.4504
11/12/29 09:44:00 23065.4387 1.4856 0.4503
11/12/29 09:46:00 23065.4378 1.4855 0.4502
11/12/29 09:48:00 23065.4370 1.4856 0.4501
11/12/29 09:50:00 23065.4345 1.4858 0.4501
11/12/29 09:52:00 23065.4337 1.4861 0.4500
11/12/29 09:54:00 23065.4330 1.4862 0.4499
11/12/29 09:56:00 23065.4319 1.4862 0.4505
11/12/29 09:58:00 23065.4311 1.4861 0.4504
11/12/29 10:00:00 23065.4301 1.4863 0.4510
11/12/29 10:02:00 23065.4294 1.4866 0.4509
11/12/29 10:04:00 23065.4287 1.4865 0.4507
11/12/29 10:06:00 23065.4266 1.4868 0.4500
11/12/29 10:08:00 23065.4256 1.4867 0.4506
11/12/29 10:10:00 23065.4249 1.4867 0.4505
11/12/29 10:12:00 23065.4240 1.4868 0.4511
11/12/29 10:14:00 23065.4223 1.4873 0.4497
11/12/29 10:16:00 23065.4213 1.4872 0.4503
11/12/29 10:18:00 23065.4193 1.4875 0.4496
11/12/29 10:20:00 23065.4184 1.4875 0.4502
11/12/29 10:22:00 23065.4175 1.4875 0.4508
11/12/29 10:24:00 23065.4156 1.4877 0.4501
11/12/29 10:26:00 23065.4147 1.4881 0.4507
11/12/29 10:28:00 23065.4142 1.4880 0.4506
11/12/29 10:30:00 23065.4134 1.4882 0.4512
11/12/29 10:32:00 23065.4117 1.4882 0.4497
11/12/29 10:34:00 23065.4109 1.4882 0.4503
11/12/29 10:36:00 23065.4104 1.4883 0.4502
11/12/29 10:38:00 23065.4083 1.4885 0.4502
11/12/29 10:40:00 23065.4078 1.4886 0.4501
11/12/29 10:42:00 23065.4057 1.4887 0.4501
11/12/29 10:44:00 23065.4052 1.4886 0.4500
11/12/29 10:46:00 23065.4045 1.4888 0.4506
11/12/29 10:48:00 23065.4041 1.4891 0.4505
11/12/29 10:50:00 23065.4020 1.4892 0.4505
11/12/29 10:52:00 23065.4003 1.4895 0.4498
11/12/29 10:54:00 23065.3996 1.4895 0.4504
11/12/29 10:56:00 23065.3992 1.4894 0.4503
11/12/29 10:58:00 23065.3972 1.4898 0.4502
11/12/29 11:00:00 23065.3969 1.4897 0.4501
11/12/29 11:02:00 23065.3949 1.4900 0.4501
11/12/29 11:04:00 23065.3946 1.4899 0.4500
11/12/29 11:06:00 23065.3923 1.4901 0.4507
11/12/29 11:08:00 23065.3921 1.4902 0.4506
11/12/29 11:10:00 23065.3915 1.4902 0.4512
11/12/29 11:12:00 23065.3899 1.4905 0.4505
11/12/29 11:14:00 23065.3880 1.4907 0.4505
11/12/29 11:16:00 23065.3877 1.4906 0.4504
11/12/29 11:18:00 23065.3859 1.4909 0.4504
11/12/29 11:20:00 23065.3857 1.4908 0.4502
11/12/29 11:22:00 23065.3852 1.4910 0.4508
11/12/29 11:24:00 23065.3834 1.4911 0.4508
11/12/29 11:26:00 23065.3818 1.4912 0.4501
11/12/29 11:28:00 23065.3800 1.4916 0.4501
11/12/29 11:30:00 23065.3799 1.4915 0.4500
11/12/29 11:32:00 23065.3795 1.4913 0.4506
11/12/29 11:34:00 23065.3780 1.4914 0.4499
11/12/29 11:36:00 23065.3759 1.4918 0.4506
11/12/29 11:38:00 23065.3745 1.4919 0.4499
11/12/29 11:40:00 23065.3741 1.4918 0.4505
11/12/29 11:42:00 23065.3727 1.4921 0.4497
11/12/29 11:44:00 23065.3721 1.4921 0.4510
11/12/29 11:46:00 23065.3707 1.4924 0.4503
11/12/29 11:48:00 23065.3704 1.4924 0.4509
11/12/29 11:50:00 23065.3690 1.4925 0.4502
11/12/29 11:52:00 23065.3673 1.4924 0.4502
11/12/29 11:54:00 23065.3657 1.4928 0.4502
11/12/29 11:56:00 23065.3658 1.4927 0.4501
11/12/29 11:58:00 23065.3642 1.4928 0.4501
11/12/29 12:00:00 23065.3640 1.4930 0.4507
11/12/29 12:02:00 23065.3624 1.4931 0.4507
11/12/29 12:04:00 23065.3611 1.4934 0.4499
11/12/29 12:06:00 23065.3592 1.4932 0.4506
11/12/29 12:08:00 23065.3580 1.4935 0.4499
11/12/29 12:10:00 23065.3579 1.4935 0.4505
11/12/29 12:12:00 23065.3564 1.4938 0.4505
11/12/29 12:14:00 23065.3552 1.4939 0.4498
11/12/29 12:16:00 23065.3547 1.4938 0.4511
11/12/29 12:18:00 23065.3536 1.4939 0.4504
11/12/29 12:20:00 23065.3521 1.4940 0.4504
11/12/29 12:22:00 23065.3507 1.4943 0.4503
11/12/29 12:24:00 23065.3492 1.4945 0.4503
11/12/29 12:26:00 23065.3478 1.4944 0.4503
11/12/29 12:28:00 23065.3481 1.4944 0.4502
11/12/29 12:30:00 23065.3467 1.4947 0.4502
11/12/29 12:32:00 23065.3453 1.4948 0.4502
11/12/29 12:34:00 23065.3439 1.4948 0.4502
11/12/29 12:36:00 23065.3440 1.4948 0.4508
11/12/29 12:38:00 23065.3430 1.4951 0.4501
11/12/29 12:40:00 23065.3400 1.4954 0.4501
11/12/29 12:42:00 23065.3389 1.4953 0.4494
11/12/29 12:44:00 23065.3387 1.4953 0.4507
11/12/29 12:46:00 23065.3378 1.4956 0.4500
11/12/29 12:48:00 23065.3365 1.4958 0.4500
11/12/29 12:50:00 23065.3352 1.4957 0.4500
11/12/29 12:52:00 23065.3340 1.4959 0.4500
11/12/29 12:54:00 23065.3342 1.4960 0.4506
11/12/29 12:56:00 23065.3329 1.4958 0.4506
11/12/29 12:58:00 23065.3317 1.4961 0.4506
11/12/29 13:00:00 23065.3306 1.4963 0.4505
11/12/29 13:02:00 23065.3294 1.4962 0.4505
11/12/29 13:04:00 23065.3268 1.4966 0.4499
11/12/29 13:06:00 23065.3257 1.4969 0.4499
11/12/29 13:08:00 23065.3246 1.4969 0.4499
11/12/29 13:10:00 23065.3248 1.4968 0.4505
11/12/29 13:12:00 23065.3237 1.4970 0.4505
11/12/29 13:14:00 23065.3226 1.4969 0.4505
11/12/29 13:16:00 23065.3216 1.4971 0.4504
11/12/29 13:18:00 23065.3205 1.4970 0.4504
11/12/29 13:20:00 23065.3195 1.4974 0.4504
11/12/29 13:22:00 23065.3184 1.4975 0.4504
11/12/29 13:24:00 23065.3171 1.4975 0.4511
11/12/29 13:26:00 23065.3164 1.4976 0.4504
11/12/29 13:28:00 23065.3154 1.4976 0.4504
11/12/29 13:30:00 23065.3141 1.4978 0.4511
11/12/29 13:32:00 23065.3121 1.4982 0.4497
11/12/29 13:34:00 23065.3111 1.4980 0.4497
11/12/29 13:36:00 23065.3099 1.4984 0.4504
11/12/29 13:38:00 23065.3090 1.4983 0.4504
11/12/29 13:40:00 23065.3081 1.4985 0.4504
11/12/29 13:42:00 23065.3071 1.4984 0.4504
11/12/29 13:44:00 23065.3049 1.4988 0.4498
11/12/29 13:46:00 23065.3037 1.4988 0.4504
11/12/29 13:48:00 23065.3032 1.4989 0.4497
11/12/29 13:50:00 23065.3024 1.4992 0.4497
11/12/29 13:52:00 23065.3012 1.4992 0.4504
11/12/29 13:54:00 23065.3004 1.4993 0.4504
11/12/29 13:56:00 23065.2996 1.4993 0.4504
11/12/29 13:58:00 23065.2988 1.4994 0.4504
11/12/29 14:00:00 23065.2966 1.4996 0.4498
11/12/29 14:02:00 23065.2956 1.4998 0.4504
11/12/29 14:04:00 23065.2948 1.4997 0.4504
11/12/29 14:06:00 23065.2941 1.4999 0.4504
11/12/29 14:08:00 23065.2931 1.4999 0.4511
11/12/29 14:10:00 23065.2910 1.5000 0.4505
11/12/29 14:12:00 23065.2906 1.5001 0.4498
11/12/29 14:14:00 23065.2896 1.5001 0.4505
11/12/29 14:16:00 23065.2890 1.5002 0.4505
11/12/29 14:18:00 23065.2869 1.5004 0.4498
11/12/29 14:20:00 23065.2860 1.5008 0.4505
11/12/29 14:22:00 23065.2854 1.5005 0.4505
11/12/29 14:24:00 23065.2848 1.5009 0.4505
11/12/29 14:26:00 23065.2825 1.5010 0.4506
11/12/29 14:28:00 23065.2819 1.5008 0.4506
11/12/29 14:30:00 23065.2814 1.5011 0.4506
11/12/29 14:32:00 23065.2791 1.5011 0.4506
11/12/29 14:34:00 23065.2786 1.5015 0.4506
11/12/29 14:36:00 23065.2781 1.5014 0.4506
11/12/29 14:38:00 23065.2758 1.5014 0.4507
11/12/29 14:40:00 23065.2754 1.5018 0.4507
11/12/29 14:42:00 23065.2749 1.5015 0.4507
11/12/29 14:44:00 23065.2730 1.5017 0.4501
11/12/29 14:46:00 23065.2723 1.5020 0.4507
11/12/29 14:48:00 23065.2704 1.5020 0.4501
11/12/29 14:50:00 23065.2700 1.5019 0.4501
11/12/29 14:52:00 23065.2679 1.5025 0.4502
11/12/29 14:54:00 23065.2675 1.5023 0.4502
11/12/29 14:56:00 23065.2671 1.5022 0.4502
11/12/29 14:58:00 23065.2651 1.5026 0.4502
11/12/29 15:00:00 23065.2647 1.5025 0.4502
11/12/29 15:02:00 23065.2630 1.5027 0.4496
11/12/29 15:04:00 23065.2623 1.5029 0.4503
11/12/29 15:06:00 23065.2603 1.5031 0.4504
11/12/29 15:08:00 23065.2600 1.5030 0.4504
11/12/29 15:10:00 23065.2584 1.5033 0.4498
11/12/29 15:12:00 23065.2578 1.5033 0.4504
11/12/29 15:14:00 23065.2561 1.5035 0.4498
11/12/29 15:16:00 23065.2559 1.5034 0.4498
11/12/29 15:18:00 23065.2540 1.5038 0.4499
11/12/29 15:20:00 23065.2535 1.5038 0.4506
11/12/29 15:22:00 23065.2518 1.5037 0.4500
11/12/29 15:24:00 23065.2513 1.5037 0.4507
11/12/29 15:26:00 23065.2512 1.5041 0.4506
11/12/29 15:28:00 23065.2496 1.5040 0.4500
11/12/29 15:30:00 23065.2478 1.5042 0.4501
11/12/29 15:32:00 23065.2473 1.5042 0.4508
11/12/29 15:34:00 23065.2458 1.5043 0.4502
11/12/29 15:36:00 23065.2457 1.5045 0.4502
11/12/29 15:38:00 23065.2439 1.5047 0.4502
11/12/29 15:40:00 23065.2422 1.5048 0.4503
11/12/29 15:42:00 23065.2421 1.5046 0.4503
11/12/29 15:44:00 23065.2406 1.5048 0.4497
11/12/29 15:46:00 23065.2387 1.5054 0.4505
11/12/29 15:48:00 23065.2372 1.5053 0.4498
11/12/29 15:50:00 23065.2372 1.5053 0.4498
11/12/29 15:52:00 23065.2355 1.5054 0.4499
11/12/29 15:54:00 23065.2352 1.5054 0.4506
11/12/29 15:56:00 23065.2338 1.5054 0.4500
11/12/29 15:58:00 23065.2336 1.5058 0.4507
11/12/29 16:00:00 23065.2323 1.5057 0.4501
11/12/29 16:02:00 23065.2307 1.5059 0.4501
11/12/29 16:04:00 23065.2290 1.5061 0.4502
11/12/29 16:06:00 23065.2291 1.5060 0.4502
11/12/29 16:08:00 23065.2275 1.5060 0.4503
11/12/29 16:10:00 23065.2260 1.5062 0.4504
11/12/29 16:12:00 23065.2247 1.5063 0.4497
11/12/29 16:14:00 23065.2232 1.5065 0.4498
11/12/29 16:16:00 23065.2234 1.5067 0.4498
11/12/29 16:18:00 23065.2230 1.5067 0.4512
11/12/29 16:20:00 23065.2218 1.5068 0.4506
11/12/29 16:22:00 23065.2203 1.5068 0.4507
11/12/29 16:24:00 23065.2191 1.5070 0.4501
11/12/29 16:26:00 23065.2177 1.5072 0.4501
11/12/29 16:28:00 23065.2162 1.5073 0.4502
11/12/29 16:30:00 23065.2151 1.5073 0.4496
11/12/29 16:32:00 23065.2137 1.5075 0.4497
11/12/29 16:34:00 23065.2137 1.5075 0.4504
11/12/29 16:36:00 23065.2123 1.5076 0.4504
11/12/29 16:38:00 23065.2112 1.5076 0.4498
11/12/29 16:40:00 23065.2098 1.5078 0.4499
11/12/29 16:42:00 23065.2085 1.5080 0.4500
11/12/29 16:44:00 23065.2072 1.5081 0.4501
11/12/29 16:46:00 23065.2059 1.5083 0.4502
11/12/29 16:48:00 23065.2049 1.5083 0.4495
11/12/29 16:50:00 23065.2050 1.5083 0.4502
11/12/29 16:52:00 23065.2037 1.5085 0.4503
11/12/29 16:54:00 23065.2024 1.5086 0.4504
11/12/29 16:56:00 23065.2012 1.5086 0.4505
11/12/29 16:58:00 23065.2003 1.5088 0.4498
11/12/29 17:00:00 23065.1990 1.5089 0.4499
11/12/29 17:02:00 23065.1978 1.5091 0.4500
11/12/29 17:04:00 23065.1966 1.5091 0.4501
11/12/29 17:06:00 23065.1969 1.5091 0.4508
11/12/29 17:08:00 23065.1960 1.5093 0.4502
11/12/29 17:10:00 23065.1949 1.5094 0.4502
11/12/29 17:12:00 23065.1920 1.5095 0.4504
11/12/29 17:14:00 23065.1912 1.5096 0.4498
11/12/29 17:16:00 23065.1901 1.5096 0.4499
11/12/29 17:18:00 23065.1890 1.5098 0.4500
11/12/29 17:20:00 23065.1896 1.5097 0.4499
11/12/29 17:22:00 23065.1882 1.5100 0.4507
11/12/29 17:24:00 23065.1858 1.5101 0.4502
11/12/29 17:26:00 23065.1847 1.5103 0.4503
11/12/29 17:28:00 23065.1840 1.5105 0.4497
11/12/29 17:30:00 23065.1830 1.5103 0.4497
11/12/29 17:32:00 23065.1831 1.5103 0.4511
11/12/29 17:34:00 23065.1807 1.5105 0.4506
11/12/29 17:36:00 23065.1800 1.5106 0.4500
11/12/29 17:38:00 23065.1791 1.5108 0.4501
11/12/29 17:40:00 23065.1782 1.5110 0.4501
11/12/29 17:42:00 23065.1758 1.5110 0.4496
11/12/29 17:44:00 23065.1763 1.5110 0.4503
11/12/29 17:46:00 23065.1754 1.5110 0.4504
11/12/29 17:48:00 23065.1731 1.5113 0.4499
11/12/29 17:50:00 23065.1723 1.5115 0.4499
11/12/29 17:52:00 23065.1714 1.5113 0.4500
11/12/29 17:54:00 23065.1705 1.5115 0.4501
11/12/29 17:56:00 23065.1694 1.5117 0.4509
11/12/29 17:58:00 23065.1689 1.5117 0.4503
11/12/29 18:00:00 23065.1667 1.5120 0.4497
11/12/29 18:02:00 23065.1659 1.5118 0.4498
11/12/29 18:04:00 23065.1651 1.5120 0.4499
11/12/29 18:06:00 23065.1644 1.5122 0.4500
11/12/29 18:08:00 23065.1633 1.5122 0.4508
11/12/29 18:10:00 23065.1612 1.5124 0.4502
11/12/29 18:12:00 23065.1604 1.5124 0.4503
11/12/29 18:14:00 23065.1597 1.5126 0.4504
11/12/29 18:16:00 23065.1590 1.5124 0.4505
11/12/29 18:18:00 23065.1570 1.5128 0.4500
11/12/29 18:20:00 23065.1563 1.5129 0.4500
11/12/29 18:22:00 23065.1557 1.5129 0.4501
11/12/29 18:24:00 23065.1550 1.5129 0.4502
11/12/29 18:26:00 23065.1544 1.5129 0.4503
11/12/29 18:28:00 23065.1524 1.5133 0.4498
11/12/29 18:30:00 23065.1504 1.5133 0.4492
11/12/29 18:32:00 23065.1498 1.5134 0.4493
11/12/29 18:34:00 23065.1490 1.5137 0.4501
11/12/29 18:36:00 23065.1481 1.5135 0.4509
11/12/29 18:38:00 23065.1462 1.5139 0.4504
11/12/29 18:40:00 23065.1456 1.5139 0.4504
11/12/29 18:42:00 23065.1451 1.5137 0.4505
11/12/29 18:44:00 23065.1446 1.5139 0.4506
11/12/29 18:46:00 23065.1427 1.5138 0.4501
11/12/29 18:48:00 23065.1408 1.5142 0.4495
11/12/29 18:50:00 23065.1401 1.5144 0.4503
11/12/29 18:52:00 23065.1396 1.5142 0.4504
11/12/29 18:54:00 23065.1378 1.5146 0.4499
11/12/29 18:56:00 23065.1374 1.5148 0.4500
11/12/29 18:58:00 23065.1356 1.5148 0.4494
11/12/29 19:00:00 23065.1349 1.5148 0.4502
11/12/29 19:02:00 23065.1345 1.5148 0.4503
11/12/29 19:04:00 23065.1328 1.5150 0.4498
11/12/29 19:06:00 23065.1324 1.5148 0.4498
11/12/29 19:08:00 23065.1318 1.5150 0.4506
11/12/29 19:10:00 23065.1301 1.5154 0.4501
11/12/29 19:12:00 23065.1281 1.5154 0.4503
11/12/29 19:14:00 23065.1278 1.5156 0.4504
11/12/29 19:16:00 23065.1275 1.5154 0.4504
11/12/29 19:18:00 23065.1259 1.5158 0.4499
11/12/29 19:20:00 23065.1242 1.5158 0.4494
11/12/29 19:22:00 23065.1237 1.5160 0.4502
11/12/29 19:24:00 23065.1220 1.5160 0.4496
11/12/29 19:26:00 23065.1215 1.5160 0.4504
11/12/29 19:28:00 23065.1199 1.5162 0.4499
11/12/29 19:30:00 23065.1195 1.5162 0.4507
11/12/29 19:32:00 23065.1179 1.5162 0.4502
11/12/29 19:34:00 23065.1164 1.5166 0.4496
11/12/29 19:36:00 23065.1159 1.5164 0.4504
11/12/29 19:38:00 23065.1158 1.5166 0.4505
11/12/29 19:40:00 23065.1143 1.5166 0.4500
11/12/29 19:42:00 23065.1125 1.5170 0.4501
11/12/29 19:44:00 23065.1124 1.5168 0.4502
11/12/29 19:46:00 23065.1109 1.5168 0.4497
11/12/29 19:48:00 23065.1092 1.5172 0.4499
11/12/29 19:50:00 23065.1088 1.5171 0.4507
11/12/29 19:52:00 23065.1074 1.5174 0.4501
11/12/29 19:54:00 23065.1057 1.5175 0.4503
11/12/29 19:56:00 23065.1043 1.5178 0.4498
11/12/29 19:58:00 23065.1043 1.5176 0.4499
11/12/29 20:00:00 23065.1026 1.5177 0.4500
11/12/29 20:02:00 23065.1013 1.5180 0.4495
11/12/29 20:04:00 23065.1010 1.5179 0.4503
11/12/29 20:06:00 23065.0997 1.5182 0.4498
11/12/29 20:08:00 23065.0981 1.5183 0.4499
11/12/29 20:10:00 23065.0982 1.5181 0.4500
11/12/29 20:12:00 23065.0969 1.5184 0.4495
11/12/29 20:14:00 23065.0953 1.5185 0.4497
11/12/29 20:16:00 23065.0955 1.5183 0.4497
11/12/29 20:18:00 23065.0939 1.5187 0.4499
11/12/29 20:20:00 23065.0924 1.5187 0.4501
11/12/29 20:22:00 23065.0912 1.5187 0.4496
11/12/29 20:24:00 23065.0911 1.5189 0.4503
11/12/29 20:26:00 23065.0896 1.5190 0.4505
11/12/29 20:28:00 23065.0884 1.5190 0.4500
11/12/29 20:30:00 23065.0884 1.5192 0.4508
11/12/29 20:32:00 23065.0858 1.5194 0.4496
11/12/29 20:34:00 23065.0843 1.5194 0.4498
11/12/29 20:36:00 23065.0843 1.5192 0.4506
11/12/29 20:38:00 23065.0832 1.5196 0.4501
11/12/29 20:40:00 23065.0818 1.5196 0.4502
11/12/29 20:42:00 23065.0821 1.5194 0.4503
11/12/29 20:44:00 23065.0794 1.5200 0.4499
11/12/29 20:46:00 23065.0783 1.5200 0.4494
11/12/29 20:48:00 23065.0784 1.5199 0.4501
11/12/29 20:50:00 23065.0770 1.5199 0.4503
11/12/29 20:52:00 23065.0761 1.5203 0.4498
11/12/29 20:54:00 23065.0748 1.5203 0.4500
11/12/29 20:56:00 23065.0735 1.5204 0.4501
11/12/29 20:58:00 23065.0725 1.5203 0.4496
11/12/29 21:00:00 23065.0712 1.5204 0.4498
11/12/29 21:02:00 23065.0700 1.5208 0.4500
11/12/29 21:04:00 23065.0705 1.5206 0.4500
11/12/29 21:06:00 23065.0693 1.5206 0.4502
11/12/29 21:08:00 23065.0667 1.5208 0.4498
11/12/29 21:10:00 23065.0672 1.5208 0.4499
11/12/29 21:12:00 23065.0660 1.5211 0.4500
11/12/29 21:14:00 23065.0635 1.5213 0.4496
11/12/29 21:16:00 23065.0640 1.5213 0.4497
11/12/29 21:18:00 23065.0615 1.5215 0.4493
11/12/29 21:20:00 23065.0618 1.5213 0.4500
11/12/29 21:22:00 23065.0606 1.5214 0.4502
11/12/29 21:24:00 23065.0585 1.5216 0.4491
11/12/29 21:26:00 23065.0588 1.5218 0.4499
11/12/29 21:28:00 23065.0564 1.5220 0.4494
11/12/29 21:30:00 23065.0553 1.5220 0.4496
11/12/29 21:32:00 23065.0556 1.5219 0.4504
11/12/29 21:34:00 23065.0535 1.5221 0.4493
11/12/29 21:36:00 23065.0539 1.5219 0.4500
11/12/29 21:38:00 23065.0515 1.5221 0.4496
11/12/29 21:40:00 23065.0506 1.5223 0.4498
11/12/29 21:42:00 23065.0496 1.5224 0.4500
11/12/29 21:44:00 23065.0487 1.5226 0.4501
11/12/29 21:46:00 23065.0480 1.5228 0.4496
11/12/29 21:48:00 23065.0471 1.5228 0.4498
11/12/29 21:50:00 23065.0448 1.5230 0.4493
11/12/29 21:52:00 23065.0453 1.5229 0.4501
11/12/29 21:54:00 23065.0430 1.5231 0.4497
11/12/29 21:56:00 23065.0435 1.5229 0.4505
11/12/29 21:58:00 23065.0413 1.5232 0.4500
11/12/29 22:00:00 23065.0390 1.5234 0.4496
11/12/29 22:02:00 23065.0396 1.5234 0.4504
11/12/29 22:04:00 23065.0374 1.5237 0.4500
11/12/29 22:06:00 23065.0380 1.5235 0.4507
11/12/29 22:08:00 23065.0358 1.5237 0.4503
11/12/29 22:10:00 23065.0351 1.5238 0.4505
11/12/29 22:12:00 23065.0346 1.5237 0.4499
11/12/29 22:14:00 23065.0325 1.5240 0.4495
11/12/29 22:16:00 23065.0317 1.5240 0.4497
11/12/29 22:18:00 23065.0310 1.5242 0.4499
11/12/29 22:20:00 23065.0303 1.5243 0.4500
11/12/29 22:22:00 23065.0282 1.5245 0.4496
11/12/29 22:24:00 23065.0273 1.5246 0.4505
11/12/29 22:26:00 23065.0266 1.5246 0.4507
11/12/29 22:28:00 23065.0246 1.5248 0.4502
11/12/29 22:30:00 23065.0242 1.5248 0.4497
11/12/29 22:32:00 23065.0236 1.5246 0.4499
11/12/29 22:34:00 23065.0230 1.5247 0.4500
11/12/29 22:36:00 23065.0210 1.5249 0.4496
11/12/29 22:38:00 23065.0204 1.5249 0.4498
11/12/29 22:40:00 23065.0199 1.5250 0.4500
11/12/29 22:42:00 23065.0179 1.5252 0.4495
11/12/29 22:44:00 23065.0174 1.5252 0.4497
11/12/29 22:46:00 23065.0155 1.5256 0.4493
11/12/29 22:48:00 23065.0147 1.5257 0.4501
11/12/29 22:50:00 23065.0142 1.5258 0.4503
11/12/29 22:52:00 23065.0137 1.5254 0.4505
11/12/29 22:54:00 23065.0118 1.5256 0.4501
11/12/29 22:56:00 23065.0114 1.5259 0.4502
11/12/29 22:58:00 23065.0096 1.5261 0.4498
11/12/29 23:00:00 23065.0091 1.5261 0.4500
11/12/29 23:02:00 23065.0073 1.5263 0.4495
11/12/29 23:04:00 23065.0069 1.5260 0.4497
11/12/29 23:06:00 23065.0065 1.5260 0.4499
11/12/29 23:08:00 23065.0048 1.5264 0.4495
11/12/29 23:10:00 23065.0041 1.5265 0.4503
11/12/29 23:12:00 23065.0024 1.5267 0.4499
11/12/29 23:14:00 23065.0020 1.5264 0.4501
11/12/29 23:16:00 23065.0003 1.5266 0.4496
11/12/29 23:18:00 23064.9997 1.5269 0.4505
11/12/29 23:20:00 23064.9981 1.5271 0.4501
11/12/29 23:22:00 23064.9978 1.5271 0.4503
11/12/29 23:24:00 23064.9961 1.5270 0.4498
11/12/29 23:26:00 23064.9959 1.5270 0.4500
11/12/29 23:28:00 23064.9943 1.5274 0.4496
11/12/29 23:30:00 23064.9941 1.5275 0.4497
11/12/29 23:32:00 23064.9921 1.5274 0.4500
11/12/29 23:34:00 23064.9919 1.5274 0.4502
11/12/29 23:36:00 23064.9904 1.5276 0.4497
11/12/29 23:38:00 23064.9899 1.5277 0.4506
11/12/29 23:40:00 23064.9884 1.5277 0.4502
11/12/29 23:42:00 23064.9868 1.5280 0.4498
11/12/29 23:44:00 23064.9850 1.5282 0.4500
11/12/29 23:46:00 23064.9849 1.5281 0.4502
11/12/29 23:48:00 23064.9834 1.5283 0.4498
11/12/29 23:50:00 23064.9834 1.5283 0.4499
11/12/29 23:52:00 23064.9819 1.5282 0.4495
11/12/29 23:54:00 23064.9816 1.5284 0.4504
11/12/29 23:56:00 23064.9801 1.5287 0.4499
11/12/29 23:58:00 23064.9784 1.5286 0.4502
11/12/30 00:00:00 23064.9770 1.5288 0.4498
11/12/30 00:02:00 23064.9770 1.5288 0.4500
11/12/30 00:04:00 23064.9756 1.5289 0.4495
11/12/30 00:06:00 23064.9756 1.5289 0.4497
11/12/30 00:08:00 23064.9740 1.5292 0.4500
11/12/30 00:10:00 23064.9727 1.5292 0.4495
11/12/30 00:12:00 23064.9711 1.5295 0.4498
11/12/30 00:14:00 23064.9711 1.5291 0.4500
11/12/30 00:16:00 23064.9695 1.5294 0.4502
11/12/30 00:18:00 23064.9683 1.5296 0.4498
11/12/30 00:20:00 23064.9684 1.5295 0.4500
11/12/30 00:22:00 23064.9668 1.5297 0.4502
11/12/30 00:24:00 23064.9656 1.5298 0.4498
11/12/30 00:26:00 23064.9641 1.5300 0.4501
11/12/30 00:28:00 23064.9642 1.5297 0.4503
11/12/30 00:30:00 23064.9613 1.5301 0.4499
11/12/30 00:32:00 23064.9616 1.5302 0.4501
11/12/30 00:34:00 23064.9604 1.5302 0.4497
11/12/30 00:36:00 23064.9590 1.5305 0.4499
11/12/30 00:38:00 23064.9592 1.5301 0.4501
11/12/30 00:40:00 23064.9564 1.5308 0.4498
11/12/30 00:42:00 23064.9566 1.5304 0.4499
11/12/30 00:44:00 23064.9553 1.5307 0.4502
11/12/30 00:46:00 23064.9542 1.5307 0.4498
11/12/30 00:48:00 23064.9531 1.5310 0.4493
11/12/30 00:50:00 23064.9517 1.5309 0.4496
11/12/30 00:52:00 23064.9504 1.5311 0.4499
11/12/30 00:54:00 23064.9493 1.5312 0.4494
11/12/30 00:56:00 23064.9494 1.5312 0.4503
11/12/30 00:58:00 23064.9470 1.5313 0.4493
11/12/30 01:00:00 23064.9475 1.5315 0.4494
11/12/30 01:02:00 23064.9462 1.5314 0.4497
11/12/30 01:04:00 23064.9449 1.5315 0.4500
11/12/30 01:06:00 23064.9437 1.5317 0.4502
11/12/30 01:08:00 23064.9427 1.5316 0.4498
11/12/30 01:10:00 23064.9418 1.5318 0.4494
11/12/30 01:12:00 23064.9406 1.5319 0.4496
11/12/30 01:14:00 23064.9394 1.5322 0.4499
11/12/30 01:16:00 23064.9385 1.5320 0.4495
11/12/30 01:18:00 23064.9373 1.5321 0.4497
11/12/30 01:20:00 23064.9376 1.5322 0.4506
11/12/30 01:22:00 23064.9353 1.5322 0.4496
11/12/30 01:24:00 23064.9343 1.5327 0.4499
11/12/30 01:26:00 23064.9334 1.5325 0.4494
11/12/30 01:28:00 23064.9323 1.5324 0.4497
11/12/30 01:30:00 23064.9326 1.5327 0.4506
11/12/30 01:32:00 23064.9305 1.5327 0.4495
11/12/30 01:34:00 23064.9294 1.5328 0.4498
11/12/30 01:36:00 23064.9284 1.5331 0.4501
11/12/30 01:38:00 23064.9273 1.5329 0.4503
11/12/30 01:40:00 23064.9266 1.5330 0.4499
11/12/30 01:42:00 23064.9259 1.5332 0.4495
11/12/30 01:44:00 23064.9249 1.5331 0.4497
11/12/30 01:46:00 23064.9240 1.5332 0.4500
11/12/30 01:48:00 23064.9216 1.5336 0.4497
11/12/30 01:50:00 23064.9221 1.5333 0.4505
11/12/30 01:52:00 23064.9200 1.5336 0.4495
11/12/30 01:54:00 23064.9191 1.5338 0.4498
11/12/30 01:56:00 23064.9182 1.5337 0.4500
11/12/30 01:58:00 23064.9173 1.5338 0.4503
11/12/30 02:00:00 23064.9164 1.5339 0.4506
11/12/30 02:02:00 23064.9145 1.5341 0.4495
11/12/30 02:04:00 23064.9137 1.5342 0.4498
11/12/30 02:06:00 23064.9128 1.5343 0.4501
11/12/30 02:08:00 23064.9119 1.5340 0.4503
11/12/30 02:10:00 23064.9115 1.5344 0.4499
11/12/30 02:12:00 23064.9107 1.5345 0.4502
11/12/30 02:14:00 23064.9085 1.5348 0.4498
11/12/30 02:16:00 23064.9077 1.5345 0.4501
11/12/30 02:18:00 23064.9070 1.5349 0.4503
11/12/30 02:20:00 23064.9052 1.5351 0.4493
11/12/30 02:22:00 23064.9044 1.5348 0.4496
11/12/30 02:24:00 23064.9037 1.5349 0.4498
11/12/30 02:26:00 23064.9030 1.5350 0.4501
11/12/30 02:28:00 23064.9027 1.5350 0.4497
11/12/30 02:30:00 23064.9006 1.5353 0.4493
11/12/30 02:32:00 23064.9000 1.5354 0.4496
11/12/30 02:34:00 23064.8993 1.5355 0.4499
11/12/30 02:36:00 23064.8973 1.5354 0.4495
11/12/30 02:38:00 23064.8967 1.5355 0.4498
11/12/30 02:40:00 23064.8961 1.5355 0.4501
11/12/30 02:42:00 23064.8941 1.5358 0.4497
11/12/30 02:44:00 23064.8938 1.5358 0.4493
11/12/30 02:46:00 23064.8933 1.5359 0.4496
11/12/30 02:48:00 23064.8913 1.5362 0.4492
11/12/30 02:50:00 23064.8905 1.5359 0.4502
11/12/30 02:52:00 23064.8903 1.5360 0.4498
11/12/30 02:54:00 23064.8884 1.5363 0.4494
11/12/30 02:56:00 23064.8879 1.5363 0.4497
11/12/30 02:58:00 23064.8874 1.5360 0.4499
11/12/30 03:00:00 23064.8855 1.5363 0.4496
11/12/30 03:02:00 23064.8838 1.5370 0.4493
11/12/30 03:04:00 23064.8833 1.5367 0.4495
11/12/30 03:06:00 23064.8829 1.5368 0.4498
11/12/30 03:08:00 23064.8811 1.5370 0.4495
11/12/30 03:10:00 23064.8807 1.5371 0.4497
11/12/30 03:12:00 23064.8803 1.5368 0.4500
11/12/30 03:14:00 23064.8785 1.5371 0.4497
11/12/30 03:16:00 23064.8768 1.5374 0.4493
11/12/30 03:18:00 23064.8765 1.5374 0.4496
11/12/30 03:20:00 23064.8761 1.5371 0.4499
11/12/30 03:22:00 23064.8744 1.5374 0.4495
11/12/30 03:24:00 23064.8741 1.5375 0.4498
11/12/30 03:26:00 23064.8724 1.5374 0.4494
11/12/30 03:28:00 23064.8705 1.5377 0.4498
11/12/30 03:30:00 23064.8705 1.5378 0.4494
11/12/30 03:32:00 23064.8700 1.5379 0.4503
11/12/30 03:34:00 23064.8684 1.5378 0.4500
11/12/30 03:36:00 23064.8671 1.5380 0.4490
11/12/30 03:38:00 23064.8666 1.5381 0.4499
11/12/30 03:40:00 23064.8664 1.5382 0.4502
11/12/30 03:42:00 23064.8634 1.5383 0.4492
11/12/30 03:44:00 23064.8633 1.5384 0.4495
11/12/30 03:46:00 23064.8631 1.5381 0.4498
11/12/30 03:48:00 23064.8613 1.5384 0.4501
11/12/30 03:50:00 23064.8601 1.5386 0.4491
11/12/30 03:52:00 23064.8597 1.5384 0.4501
11/12/30 03:54:00 23064.8582 1.5387 0.4497
11/12/30 03:56:00 23064.8567 1.5389 0.4494
11/12/30 03:58:00 23064.8567 1.5386 0.4497
11/12/30 04:00:00 23064.8549 1.5390 0.4500
11/12/30 04:02:00 23064.8549 1.5390 0.4503
11/12/30 04:04:00 23064.8521 1.5395 0.4493
11/12/30 04:06:00 23064.8521 1.5392 0.4496
11/12/30 04:08:00 23064.8521 1.5389 0.4499
11/12/30 04:10:00 23064.8507 1.5392 0.4495
11/12/30 04:12:00 23064.8491 1.5395 0.4499
11/12/30 04:14:00 23064.8478 1.5398 0.4496
11/12/30 04:16:00 23064.8478 1.5395 0.4498
11/12/30 04:18:00 23064.8464 1.5394 0.4495
11/12/30 04:20:00 23064.8449 1.5397 0.4498
11/12/30 04:22:00 23064.8436 1.5400 0.4495
11/12/30 04:24:00 23064.8437 1.5397 0.4498
11/12/30 04:26:00 23064.8421 1.5400 0.4501
11/12/30 04:28:00 23064.8412 1.5399 0.4491
11/12/30 04:30:00 23064.8396 1.5402 0.4494
11/12/30 04:32:00 23064.8395 1.5403 0.4504
11/12/30 04:34:00 23064.8386 1.5402 0.4494
11/12/30 04:36:00 23064.8371 1.5405 0.4497
11/12/30 04:38:00 23064.8356 1.5404 0.4501
11/12/30 04:40:00 23064.8348 1.5406 0.4491
11/12/30 04:42:00 23064.8348 1.5408 0.4500
11/12/30 04:44:00 23064.8333 1.5407 0.4504
11/12/30 04:46:00 23064.8324 1.5406 0.4493
11/12/30 04:48:00 23064.8311 1.5409 0.4497
11/12/30 04:50:00 23064.8300 1.5412 0.4494
11/12/30 04:52:00 23064.8303 1.5409 0.4496
11/12/30 04:54:00 23064.8275 1.5410 0.4494
11/12/30 04:56:00 23064.8265 1.5413 0.4490
11/12/30 04:58:00 23064.8265 1.5414 0.4500
11/12/30 05:00:00 23064.8255 1.5413 0.4497
11/12/30 05:02:00 23064.8244 1.5412 0.4493
11/12/30 05:04:00 23064.8232 1.5415 0.4497
11/12/30 05:06:00 23064.8219 1.5415 0.4501
11/12/30 05:08:00 23064.8212 1.5417 0.4490
11/12/30 05:10:00 23064.8200 1.5420 0.4494
11/12/30 05:12:00 23064.8201 1.5418 0.4503
11/12/30 05:14:00 23064.8178 1.5419 0.4494
11/12/30 05:16:00 23064.8166 1.5422 0.4498
11/12/30 05:18:00 23064.8157 1.5421 0.4494
11/12/30 05:20:00 23064.8148 1.5424 0.4491
11/12/30 05:22:00 23064.8150 1.5421 0.4500
11/12/30 05:24:00 23064.8127 1.5422 0.4491
11/12/30 05:26:00 23064.8116 1.5425 0.4495
11/12/30 05:28:00 23064.8104 1.5425 0.4498
11/12/30 05:30:00 23064.8097 1.5427 0.4495
11/12/30 05:32:00 23064.8099 1.5425 0.4504
11/12/30 05:34:00 23064.8091 1.5424 0.4501
11/12/30 05:36:00 23064.8070 1.5429 0.4492
11/12/30 05:38:00 23064.8059 1.5428 0.4495
11/12/30 05:40:00 23064.8052 1.5431 0.4492
11/12/30 05:42:00 23064.8041 1.5430 0.4495
11/12/30 05:44:00 23064.8031 1.5430 0.4499
11/12/30 05:46:00 23064.8023 1.5429 0.4496
11/12/30 05:48:00 23064.8000 1.5434 0.4493
11/12/30 05:50:00 23064.7993 1.5433 0.4490
11/12/30 05:52:00 23064.7984 1.5436 0.4493
11/12/30 05:54:00 23064.7974 1.5439 0.4497
11/12/30 05:56:00 23064.7981 1.5432 0.4500
11/12/30 05:58:00 23064.7972 1.5436 0.4503
11/12/30 06:00:00 23064.7952 1.5437 0.4494
11/12/30 06:02:00 23064.7943 1.5440 0.4497
11/12/30 06:04:00 23064.7934 1.5439 0.4501
11/12/30 06:06:00 23064.7929 1.5438 0.4498
11/12/30 06:08:00 23064.7906 1.5440 0.4495
11/12/30 06:10:00 23064.7900 1.5439 0.4492
11/12/30 06:12:00 23064.7892 1.5442 0.4495
11/12/30 06:14:00 23064.7870 1.5443 0.4493
11/12/30 06:16:00 23064.7866 1.5446 0.4489
11/12/30 06:18:00 23064.7857 1.5445 0.4493
11/12/30 06:20:00 23064.7853 1.5444 0.4490
11/12/30 06:22:00 23064.7842 1.5444 0.4500
11/12/30 06:24:00 23064.7837 1.5443 0.4497
11/12/30 06:26:00 23064.7830 1.5446 0.4500
11/12/30 06:28:00 23064.7809 1.5448 0.4498
11/12/30 06:30:00 23064.7791 1.5453 0.4488
11/12/30 06:32:00 23064.7784 1.5452 0.4492
11/12/30 06:34:00 23064.7781 1.5451 0.4489
11/12/30 06:36:00 23064.7771 1.5451 0.4499
11/12/30 06:38:00 23064.7767 1.5450 0.4496
11/12/30 06:40:00 23064.7761 1.5453 0.4500
11/12/30 06:42:00 23064.7741 1.5454 0.4497
11/12/30 06:44:00 23064.7738 1.5453 0.4494
11/12/30 06:46:00 23064.7715 1.5459 0.4498
11/12/30 06:48:00 23064.7712 1.5454 0.4495
11/12/30 06:50:00 23064.7706 1.5454 0.4498
11/12/30 06:52:00 23064.7690 1.5459 0.4489
11/12/30 06:54:00 23064.7684 1.5458 0.4493
11/12/30 06:56:00 23064.7679 1.5457 0.4496
11/12/30 06:58:00 23064.7661 1.5463 0.4494
11/12/30 07:00:00 23064.7655 1.5462 0.4497
11/12/30 07:02:00 23064.7650 1.5461 0.4501
11/12/30 07:04:00 23064.7631 1.5459 0.4498
11/12/30 07:06:00 23064.7616 1.5464 0.4489
11/12/30 07:08:00 23064.7612 1.5463 0.4493
11/12/30 07:10:00 23064.7607 1.5463 0.4496
11/12/30 07:12:00 23064.7590 1.5468 0.4494
11/12/30 07:14:00 23064.7589 1.5467 0.4490
11/12/30 07:16:00 23064.7568 1.5469 0.4495
11/12/30 07:18:00 23064.7567 1.5468 0.4491
11/12/30 07:20:00 23064.7563 1.5467 0.4495
11/12/30 07:22:00 23064.7546 1.5469 0.4493
11/12/30 07:24:00 23064.7542 1.5468 0.4496
11/12/30 07:26:00 23064.7525 1.5469 0.4494
11/12/30 07:28:00 23064.7522 1.5469 0.4497
11/12/30 07:30:00 23064.7506 1.5474 0.4495
11/12/30 07:32:00 23064.7489 1.5475 0.4492
11/12/30 07:34:00 23064.7486 1.5475 0.4496
11/12/30 07:36:00 23064.7469 1.5473 0.4493
11/12/30 07:38:00 23064.7467 1.5472 0.4497
11/12/30 07:40:00 23064.7451 1.5477 0.4495
11/12/30 07:42:00 23064.7449 1.5477 0.4498
11/12/30 07:44:00 23064.7436 1.5478 0.4489
11/12/30 07:46:00 23064.7431 1.5477 0.4499
11/12/30 07:48:00 23064.7419 1.5478 0.4490
11/12/30 07:50:00 23064.7414 1.5478 0.4501
11/12/30 07:52:00 23064.7402 1.5479 0.4491
11/12/30 07:54:00 23064.7384 1.5481 0.4496
11/12/30 07:56:00 23064.7386 1.5480 0.4492
11/12/30 07:58:00 23064.7368 1.5482 0.4497
11/12/30 08:00:00 23064.7370 1.5481 0.4493
11/12/30 08:02:00 23064.7352 1.5483 0.4498
11/12/30 08:04:00 23064.7338 1.5484 0.4495
11/12/30 08:06:00 23064.7323 1.5486 0.4493
11/12/30 08:08:00 23064.7309 1.5487 0.4490
11/12/30 08:10:00 23064.7309 1.5487 0.4494
11/12/30 08:12:00 23064.7295 1.5488 0.4492
11/12/30 08:14:00 23064.7281 1.5490 0.4489
11/12/30 08:16:00 23064.7282 1.5489 0.4493
11/12/30 08:18:00 23064.7264 1.5487 0.4497
11/12/30 08:20:00 23064.7255 1.5492 0.4488
11/12/30 08:22:00 23064.7252 1.5492 0.4498
11/12/30 08:24:00 23064.7239 1.5493 0.4496
11/12/30 08:26:00 23064.7226 1.5495 0.4493
11/12/30 08:28:00 23064.7214 1.5496 0.4491
11/12/30 08:30:00 23064.7215 1.5495 0.4495
11/12/30 08:32:00 23064.7202 1.5497 0.4492
11/12/30 08:34:00 23064.7187 1.5499 0.4497
11/12/30 08:36:00 23064.7175 1.5500 0.4494
11/12/30 08:38:00 23064.7176 1.5496 0.4498
11/12/30 08:40:00 23064.7164 1.5497 0.4495
11/12/30 08:42:00 23064.7152 1.5499 0.4493
11/12/30 08:44:00 23064.7140 1.5496 0.4490
11/12/30 08:46:00 23064.7128 1.5498 0.4488
11/12/30 08:48:00 23064.7114 1.5500 0.4492
11/12/30 08:50:00 23064.7117 1.5499 0.4496
11/12/30 08:52:00 23064.7106 1.5500 0.4494
11/12/30 08:54:00 23064.7095 1.5502 0.4491
11/12/30 08:56:00 23064.7081 1.5504 0.4496
11/12/30 08:58:00 23064.7070 1.5505 0.4493
11/12/30 09:00:00 23064.7060 1.5507 0.4491
11/12/30 09:02:00 23064.7049 1.5508 0.4488
11/12/30 09:04:00 23064.7036 1.5510 0.4493
11/12/30 09:06:00 23064.7040 1.5509 0.4496
11/12/30 09:08:00 23064.7029 1.5507 0.4494
11/12/30 09:10:00 23064.7016 1.5509 0.4498
11/12/30 09:12:00 23064.7010 1.5510 0.4489
11/12/30 09:14:00 23064.6996 1.5508 0.4494
11/12/30 09:16:00 23064.6987 1.5509 0.4491
11/12/30 09:18:00 23064.6975 1.5511 0.4496
11/12/30 09:20:00 23064.6966 1.5513 0.4493
11/12/30 09:22:00 23064.6956 1.5510 0.4491
11/12/30 09:24:00 23064.6944 1.5512 0.4495
11/12/30 09:26:00 23064.6935 1.5514 0.4493
11/12/30 09:28:00 23064.6924 1.5516 0.4497
11/12/30 09:30:00 23064.6918 1.5517 0.4488
11/12/30 09:32:00 23064.6907 1.5519 0.4492
11/12/30 09:34:00 23064.6898 1.5516 0.4490
11/12/30 09:36:00 23064.6887 1.5518 0.4494
11/12/30 09:38:00 23064.6880 1.5520 0.4492
11/12/30 09:40:00 23064.6872 1.5521 0.4489
11/12/30 09:42:00 23064.6861 1.5519 0.4494
11/12/30 09:44:00 23064.6853 1.5520 0.4492
11/12/30 09:46:00 23064.6843 1.5522 0.4496
11/12/30 09:48:00 23064.6836 1.5524 0.4494
11/12/30 09:50:00 23064.6828 1.5521 0.4491
11/12/30 09:52:00 23064.6804 1.5525 0.4490
11/12/30 09:54:00 23064.6798 1.5527 0.4487
11/12/30 09:56:00 23064.6788 1.5529 0.4492
11/12/30 09:58:00 23064.6781 1.5526 0.4489
11/12/30 10:00:00 23064.6772 1.5528 0.4494
11/12/30 10:02:00 23064.6765 1.5526 0.4491
11/12/30 10:04:00 23064.6745 1.5529 0.4483
11/12/30 10:06:00 23064.6733 1.5528 0.4494
11/12/30 10:08:00 23064.6727 1.5529 0.4492
11/12/30 10:10:00 23064.6721 1.5531 0.4489
11/12/30 10:12:00 23064.6712 1.5529 0.4494
11/12/30 10:14:00 23064.6707 1.5530 0.4491
11/12/30 10:16:00 23064.6698 1.5528 0.4496
11/12/30 10:18:00 23064.6693 1.5530 0.4493
11/12/30 10:20:00 23064.6671 1.5534 0.4492
11/12/30 10:22:00 23064.6663 1.5532 0.4496
11/12/30 10:24:00 23064.6658 1.5533 0.4494
11/12/30 10:26:00 23064.6637 1.5537 0.4492
11/12/30 10:28:00 23064.6632 1.5535 0.4490
11/12/30 10:30:00 23064.6628 1.5536 0.4488
11/12/30 10:32:00 23064.6620 1.5534 0.4492
11/12/30 10:34:00 23064.6613 1.5536 0.4497
11/12/30 10:36:00 23064.6606 1.5538 0.4501
11/12/30 10:38:00 23064.6588 1.5538 0.4493
11/12/30 10:40:00 23064.6585 1.5539 0.4490
11/12/30 10:42:00 23064.6561 1.5540 0.4496
11/12/30 10:44:00 23064.6558 1.5541 0.4493
11/12/30 10:46:00 23064.6540 1.5541 0.4485
11/12/30 10:48:00 23064.6534 1.5543 0.4489
11/12/30 10:50:00 23064.6528 1.5545 0.4494
11/12/30 10:52:00 23064.6522 1.5543 0.4498
11/12/30 10:54:00 23064.6520 1.5544 0.4496
11/12/30 10:56:00 23064.6503 1.5544 0.4487
11/12/30 10:58:00 23064.6495 1.5546 0.4499
11/12/30 11:00:00 23064.6478 1.5546 0.4490
11/12/30 11:02:00 23064.6476 1.5548 0.4488
11/12/30 11:04:00 23064.6454 1.5548 0.4493
11/12/30 11:06:00 23064.6452 1.5550 0.4491
11/12/30 11:08:00 23064.6433 1.5550 0.4489
11/12/30 11:10:00 23064.6443 1.5550 0.4500
11/12/30 11:12:00 23064.6427 1.5549 0.4491
11/12/30 11:14:00 23064.6409 1.5553 0.4490
11/12/30 11:16:00 23064.6404 1.5551 0.4494
11/12/30 11:18:00 23064.6390 1.5555 0.4486
11/12/30 11:20:00 23064.6385 1.5553 0.4490
11/12/30 11:22:00 23064.6368 1.5557 0.4489
11/12/30 11:24:00 23064.6367 1.5558 0.4486
11/12/30 11:26:00 23064.6361 1.5557 0.4498
11/12/30 11:28:00 23064.6347 1.5560 0.4489
11/12/30 11:30:00 23064.6343 1.5558 0.4494
11/12/30 11:32:00 23064.6326 1.5559 0.4492
11/12/30 11:34:00 23064.6309 1.5563 0.4491
11/12/30 11:36:00 23064.6309 1.5560 0.4488
11/12/30 11:38:00 23064.6304 1.5563 0.4500
11/12/30 11:40:00 23064.6290 1.5562 0.4491
11/12/30 11:42:00 23064.6273 1.5562 0.4490
11/12/30 11:44:00 23064.6271 1.5564 0.4494
11/12/30 11:46:00 23064.6255 1.5564 0.4493
11/12/30 11:48:00 23064.6242 1.5564 0.4484
11/12/30 11:50:00 23064.6240 1.5566 0.4489
11/12/30 11:52:00 23064.6238 1.5564 0.4493
11/12/30 11:54:00 23064.6222 1.5564 0.4492
11/12/30 11:56:00 23064.6207 1.5568 0.4490
11/12/30 11:58:00 23064.6192 1.5568 0.4489
11/12/30 12:00:00 23064.6190 1.5566 0.4493
11/12/30 12:02:00 23064.6193 1.5568 0.4491
11/12/30 12:04:00 23064.6175 1.5569 0.4496
11/12/30 12:06:00 23064.6163 1.5568 0.4488
11/12/30 12:08:00 23064.6148 1.5568 0.4486
11/12/30 12:10:00 23064.6145 1.5571 0.4498
11/12/30 12:12:00 23064.6134 1.5574 0.4489
11/12/30 12:14:00 23064.6133 1.5572 0.4494
11/12/30 12:16:00 23064.6120 1.5576 0.4492
11/12/30 12:18:00 23064.6106 1.5576 0.4491
11/12/30 12:20:00 23064.6092 1.5577 0.4489
11/12/30 12:22:00 23064.6078 1.5577 0.4487
11/12/30 12:24:00 23064.6078 1.5575 0.4492
11/12/30 12:26:00 23064.6065 1.5579 0.4490
11/12/30 12:28:00 23064.6052 1.5579 0.4489
11/12/30 12:30:00 23064.6053 1.5577 0.4493
11/12/30 12:32:00 23064.6039 1.5577 0.4492
11/12/30 12:34:00 23064.6041 1.5579 0.4496
11/12/30 12:36:00 23064.6028 1.5579 0.4495
11/12/30 12:38:00 23064.6015 1.5579 0.4493
11/12/30 12:40:00 23064.6003 1.5580 0.4492
11/12/30 12:42:00 23064.5991 1.5584 0.4490
11/12/30 12:44:00 23064.5993 1.5582 0.4495
11/12/30 12:46:00 23064.5981 1.5586 0.4493
11/12/30 12:48:00 23064.5969 1.5586 0.4492
11/12/30 12:50:00 23064.5944 1.5588 0.4484
11/12/30 12:52:00 23064.5943 1.5586 0.4496
11/12/30 12:54:00 23064.5934 1.5586 0.4487
11/12/30 12:56:00 23064.5923 1.5586 0.4486
11/12/30 12:58:00 23064.5909 1.5587 0.4491
11/12/30 13:00:00 23064.5898 1.5587 0.4490
11/12/30 13:02:00 23064.5901 1.5589 0.4494
11/12/30 13:04:00 23064.5890 1.5589 0.4493
11/12/30 13:06:00 23064.5879 1.5589 0.4491
11/12/30 13:08:00 23064.5869 1.5589 0.4490
11/12/30 13:10:00 23064.5859 1.5593 0.4488
11/12/30 13:12:00 23064.5849 1.5594 0.4486
11/12/30 13:14:00 23064.5836 1.5594 0.4492
11/12/30 13:16:00 23064.5826 1.5594 0.4490
11/12/30 13:18:00 23064.5816 1.5595 0.4489
11/12/30 13:20:00 23064.5820 1.5593 0.4493
11/12/30 13:22:00 23064.5794 1.5595 0.4493
11/12/30 13:24:00 23064.5784 1.5595 0.4491
11/12/30 13:26:00 23064.5789 1.5594 0.4496
11/12/30 13:28:00 23064.5783 1.5597 0.4487
11/12/30 13:30:00 23064.5757 1.5600 0.4487
11/12/30 13:32:00 23064.5748 1.5600 0.4485
11/12/30 13:34:00 23064.5754 1.5598 0.4490
11/12/30 13:36:00 23064.5745 1.5598 0.4488
11/12/30 13:38:00 23064.5720 1.5601 0.4487
11/12/30 13:40:00 23064.5711 1.5601 0.4486
11/12/30 13:42:00 23064.5717 1.5599 0.4490
11/12/30 13:44:00 23064.5695 1.5601 0.4483
11/12/30 13:46:00 23064.5684 1.5602 0.4488
11/12/30 13:48:00 23064.5674 1.5606 0.4494
11/12/30 13:50:00 23064.5666 1.5607 0.4492
11/12/30 13:52:00 23064.5659 1.5607 0.4491
11/12/30 13:54:00 23064.5652 1.5607 0.4489
11/12/30 13:56:00 23064.5642 1.5607 0.4495
11/12/30 13:58:00 23064.5635 1.5608 0.4493
11/12/30 14:00:00 23064.5614 1.5610 0.4485
11/12/30 14:02:00 23064.5606 1.5606 0.4484
11/12/30 14:04:00 23064.5611 1.5609 0.4496
11/12/30 14:06:00 23064.5591 1.5611 0.4488
11/12/30 14:08:00 23064.5585 1.5611 0.4486
11/12/30 14:10:00 23064.5575 1.5612 0.4492
11/12/30 14:12:00 23064.5569 1.5612 0.4490
11/12/30 14:14:00 23064.5547 1.5614 0.4490
11/12/30 14:16:00 23064.5540 1.5611 0.4488
11/12/30 14:18:00 23064.5535 1.5611 0.4487
11/12/30 14:20:00 23064.5530 1.5615 0.4485
11/12/30 14:22:00 23064.5507 1.5618 0.4484
11/12/30 14:24:00 23064.5513 1.5616 0.4496
11/12/30 14:26:00 23064.5494 1.5618 0.4488
11/12/30 14:28:00 23064.5489 1.5615 0.4487
11/12/30 14:30:00 23064.5484 1.5615 0.4485
11/12/30 14:32:00 23064.5476 1.5616 0.4491
11/12/30 14:34:00 23064.5455 1.5618 0.4490
11/12/30 14:36:00 23064.5451 1.5622 0.4489
11/12/30 14:38:00 23064.5446 1.5619 0.4487
11/12/30 14:40:00 23064.5425 1.5621 0.4487
11/12/30 14:42:00 23064.5421 1.5621 0.4485
11/12/30 14:44:00 23064.5415 1.5622 0.4490
11/12/30 14:46:00 23064.5407 1.5619 0.4496
11/12/30 14:48:00 23064.5390 1.5625 0.4488
11/12/30 14:50:00 23064.5387 1.5625 0.4487
11/12/30 14:52:00 23064.5381 1.5626 0.4492
11/12/30 14:54:00 23064.5363 1.5624 0.4485
11/12/30 14:56:00 23064.5357 1.5625 0.4490
11/12/30 14:58:00 23064.5352 1.5625 0.4496
11/12/30 15:00:00 23064.5334 1.5624 0.4488
11/12/30 15:02:00 23064.5332 1.5628 0.4486
11/12/30 15:04:00 23064.5313 1.5631 0.4486
11/12/30 15:06:00 23064.5311 1.5631 0.4484
11/12/30 15:08:00 23064.5305 1.5628 0.4490
11/12/30 15:10:00 23064.5286 1.5630 0.4489
11/12/30 15:12:00 23064.5271 1.5633 0.4482
11/12/30 15:14:00 23064.5280 1.5631 0.4493
11/12/30 15:16:00 23064.5264 1.5633 0.4485
11/12/30 15:18:00 23064.5246 1.5632 0.4485
11/12/30 15:20:00 23064.5241 1.5633 0.4490
11/12/30 15:22:00 23064.5240 1.5633 0.4489
11/12/30 15:24:00 23064.5222 1.5632 0.4488
11/12/30 15:26:00 23064.5221 1.5636 0.4487
11/12/30 15:28:00 23064.5204 1.5639 0.4486
11/12/30 15:30:00 23064.5203 1.5635 0.4484
11/12/30 15:32:00 23064.5185 1.5638 0.4484
11/12/30 15:34:00 23064.5168 1.5637 0.4483
11/12/30 15:36:00 23064.5178 1.5635 0.4495
11/12/30 15:38:00 23064.5165 1.5641 0.4487
11/12/30 15:40:00 23064.5148 1.5640 0.4487
11/12/30 15:42:00 23064.5148 1.5640 0.4485
11/12/30 15:44:00 23064.5131 1.5639 0.4484
11/12/30 15:46:00 23064.5129 1.5640 0.4490
11/12/30 15:48:00 23064.5112 1.5643 0.4489
11/12/30 15:50:00 23064.5096 1.5645 0.4489
11/12/30 15:52:00 23064.5097 1.5642 0.4487
11/12/30 15:54:00 23064.5081 1.5644 0.4487
11/12/30 15:56:00 23064.5079 1.5641 0.4492
11/12/30 15:58:00 23064.5066 1.5643 0.4484
11/12/30 16:00:00 23064.5051 1.5646 0.4484
11/12/30 16:02:00 23064.5050 1.5647 0.4489
11/12/30 16:04:00 23064.5034 1.5646 0.4489
11/12/30 16:06:00 23064.5019 1.5648 0.4488
11/12/30 16:08:00 23064.5021 1.5645 0.4487
11/12/30 16:10:00 23064.5006 1.5651 0.4486
11/12/30 16:12:00 23064.5005 1.5648 0.4491
11/12/30 16:14:00 23064.4994 1.5650 0.4484
11/12/30 16:16:00 23064.4979 1.5649 0.4483
11/12/30 16:18:00 23064.4979 1.5650 0.4489
11/12/30 16:20:00 23064.4965 1.5653 0.4488
11/12/30 16:22:00 23064.4965 1.5649 0.4494
11/12/30 16:24:00 23064.4937 1.5654 0.4487
11/12/30 16:26:00 23064.4937 1.5651 0.4492
11/12/30 16:28:00 23064.4926 1.5653 0.4485
11/12/30 16:30:00 23064.4913 1.5656 0.4484
11/12/30 16:32:00 23064.4913 1.5653 0.4490
11/12/30 16:34:00 23064.4901 1.5656 0.4489
11/12/30 16:36:00 23064.4904 1.5652 0.4487
11/12/30 16:38:00 23064.4877 1.5657 0.4481
11/12/30 16:40:00 23064.4865 1.5660 0.4480
11/12/30 16:42:00 23064.4863 1.5657 0.4493
11/12/30 16:44:00 23064.4851 1.5660 0.4492
11/12/30 16:46:00 23064.4841 1.5658 0.4484
11/12/30 16:48:00 23064.4829 1.5661 0.4484
11/12/30 16:50:00 23064.4831 1.5661 0.4489
11/12/30 16:52:00 23064.4819 1.5660 0.4489
11/12/30 16:54:00 23064.4807 1.5659 0.4488
11/12/30 16:56:00 23064.4795 1.5662 0.4487
11/12/30 16:58:00 23064.4787 1.5664 0.4480
11/12/30 17:00:00 23064.4789 1.5661 0.4485
11/12/30 17:02:00 23064.4764 1.5662 0.4479
11/12/30 17:04:00 23064.4764 1.5663 0.4491
11/12/30 17:06:00 23064.4753 1.5666 0.4491
11/12/30 17:08:00 23064.4742 1.5665 0.4490
11/12/30 17:10:00 23064.4731 1.5664 0.4489
11/12/30 17:12:00 23064.4721 1.5666 0.4489
11/12/30 17:14:00 23064.4711 1.5669 0.4488
11/12/30 17:16:00 23064.4700 1.5668 0.4487
11/12/30 17:18:00 23064.4690 1.5667 0.4487
11/12/30 17:20:00 23064.4680 1.5670 0.4486
11/12/30 17:22:00 23064.4684 1.5670 0.4492
11/12/30 17:24:00 23064.4660 1.5671 0.4485
11/12/30 17:26:00 23064.4664 1.5668 0.4491
11/12/30 17:28:00 23064.4641 1.5669 0.4484
11/12/30 17:30:00 23064.4646 1.5674 0.4489
11/12/30 17:32:00 23064.4623 1.5675 0.4483
11/12/30 17:34:00 23064.4627 1.5672 0.4488
11/12/30 17:36:00 23064.4604 1.5673 0.4481
11/12/30 17:38:00 23064.4610 1.5673 0.4487
11/12/30 17:40:00 23064.4584 1.5675 0.4487
11/12/30 17:42:00 23064.4590 1.5675 0.4493
11/12/30 17:44:00 23064.4567 1.5676 0.4486
11/12/30 17:46:00 23064.4573 1.5677 0.4491
11/12/30 17:48:00 23064.4551 1.5678 0.4485
11/12/30 17:50:00 23064.4557 1.5675 0.4490
11/12/30 17:52:00 23064.4536 1.5680 0.4484
11/12/30 17:54:00 23064.4528 1.5679 0.4483
11/12/30 17:56:00 23064.4520 1.5678 0.4482
11/12/30 17:58:00 23064.4510 1.5681 0.4489
11/12/30 18:00:00 23064.4502 1.5680 0.4488
11/12/30 18:02:00 23064.4496 1.5683 0.4488
11/12/30 18:04:00 23064.4488 1.5681 0.4487
11/12/30 18:06:00 23064.4481 1.5680 0.4486
11/12/30 18:08:00 23064.4461 1.5685 0.4480
11/12/30 18:10:00 23064.4451 1.5685 0.4486
11/12/30 18:12:00 23064.4445 1.5684 0.4485
11/12/30 18:14:00 23064.4438 1.5683 0.4485
11/12/30 18:16:00 23064.4432 1.5685 0.4484
11/12/30 18:18:00 23064.4426 1.5684 0.4484
11/12/30 18:20:00 23064.4403 1.5686 0.4484
11/12/30 18:22:00 23064.4412 1.5686 0.4489
11/12/30 18:24:00 23064.4392 1.5687 0.4483
11/12/30 18:26:00 23064.4387 1.5686 0.4482
11/12/30 18:28:00 23064.4364 1.5688 0.4482
11/12/30 18:30:00 23064.4373 1.5688 0.4488
11/12/30 18:32:00 23064.4354 1.5689 0.4481
11/12/30 18:34:00 23064.4349 1.5688 0.4481
11/12/30 18:36:00 23064.4328 1.5694 0.4481
11/12/30 18:38:00 23064.4337 1.5691 0.4486
11/12/30 18:40:00 23064.4318 1.5692 0.4480
11/12/30 18:42:00 23064.4311 1.5691 0.4486
11/12/30 18:44:00 23064.4293 1.5696 0.4479
11/12/30 18:46:00 23064.4289 1.5695 0.4479
11/12/30 18:48:00 23064.4282 1.5694 0.4485
11/12/30 18:50:00 23064.4278 1.5697 0.4485
11/12/30 18:52:00 23064.4274 1.5692 0.4484
11/12/30 18:54:00 23064.4254 1.5694 0.4484
11/12/30 18:56:00 23064.4251 1.5696 0.4484
11/12/30 18:58:00 23064.4230 1.5698 0.4484
11/12/30 19:00:00 23064.4227 1.5697 0.4484
11/12/30 19:02:00 23064.4210 1.5698 0.4477
11/12/30 19:04:00 23064.4205 1.5701 0.4483
11/12/30 19:06:00 23064.4202 1.5700 0.4483
11/12/30 19:08:00 23064.4182 1.5698 0.4483
11/12/30 19:10:00 23064.4180 1.5701 0.4482
11/12/30 19:12:00 23064.4174 1.5700 0.4489
11/12/30 19:14:00 23064.4172 1.5699 0.4488
11/12/30 19:16:00 23064.4157 1.5704 0.4481
11/12/30 19:18:00 23064.4152 1.5703 0.4488
11/12/30 19:20:00 23064.4135 1.5700 0.4481
11/12/30 19:22:00 23064.4131 1.5704 0.4488
11/12/30 19:24:00 23064.4130 1.5703 0.4487
11/12/30 19:26:00 23064.4111 1.5704 0.4487
11/12/30 19:28:00 23064.4096 1.5705 0.4481
11/12/30 19:30:00 23064.4078 1.5707 0.4481
11/12/30 19:32:00 23064.4074 1.5706 0.4487
11/12/30 19:34:00 23064.4073 1.5705 0.4487
11/12/30 19:36:00 23064.4056 1.5710 0.4487
11/12/30 19:38:00 23064.4055 1.5705 0.4486
11/12/30 19:40:00 23064.4041 1.5710 0.4480
11/12/30 19:42:00 23064.4041 1.5709 0.4479
11/12/30 19:44:00 23064.4024 1.5711 0.4480
11/12/30 19:46:00 23064.4021 1.5710 0.4486
11/12/30 19:48:00 23064.4007 1.5711 0.4479
11/12/30 19:50:00 23064.3991 1.5713 0.4480
11/12/30 19:52:00 23064.3991 1.5712 0.4479
11/12/30 19:54:00 23064.3975 1.5713 0.4479
11/12/30 19:56:00 23064.3972 1.5713 0.4486
11/12/30 19:58:00 23064.3973 1.5712 0.4485
11/12/30 20:00:00 23064.3943 1.5715 0.4479
11/12/30 20:02:00 23064.3942 1.5715 0.4486
11/12/30 20:04:00 23064.3943 1.5714 0.4485
11/12/30 20:06:00 23064.3927 1.5715 0.4485
11/12/30 20:08:00 23064.3926 1.5715 0.4492
11/12/30 20:10:00 23064.3900 1.5718 0.4479
11/12/30 20:12:00 23064.3899 1.5717 0.4486
11/12/30 20:14:00 23064.3901 1.5716 0.4485
11/12/30 20:16:00 23064.3872 1.5720 0.4479
11/12/30 20:18:00 23064.3874 1.5719 0.4479
11/12/30 20:20:00 23064.3859 1.5717 0.4479
11/12/30 20:22:00 23064.3859 1.5720 0.4485
11/12/30 20:24:00 23064.3845 1.5721 0.4486
11/12/30 20:26:00 23064.3833 1.5719 0.4479
11/12/30 20:28:00 23064.3834 1.5722 0.4485
11/12/30 20:30:00 23064.3819 1.5720 0.4486
11/12/30 20:32:00 23064.3806 1.5725 0.4486
11/12/30 20:34:00 23064.3792 1.5723 0.4486
11/12/30 20:36:00 23064.3796 1.5722 0.4486
11/12/30 20:38:00 23064.3786 1.5726 0.4479
11/12/30 20:40:00 23064.3772 1.5724 0.4479
11/12/30 20:42:00 23064.3759 1.5726 0.4480
11/12/30 20:44:00 23064.3747 1.5727 0.4480
11/12/30 20:46:00 23064.3748 1.5727 0.4486
11/12/30 20:48:00 23064.3738 1.5728 0.4480
11/12/30 20:50:00 23064.3726 1.5729 0.4480
11/12/30 20:52:00 23064.3727 1.5725 0.4486
11/12/30 20:54:00 23064.3701 1.5732 0.4481
11/12/30 20:56:00 23064.3703 1.5728 0.4487
11/12/30 20:58:00 23064.3694 1.5729 0.4480
11/12/30 21:00:00 23064.3682 1.5731 0.4481
11/12/30 21:02:00 23064.3670 1.5728 0.4481
11/12/30 21:04:00 23064.3673 1.5728 0.4487
11/12/30 21:06:00 23064.3647 1.5732 0.4482
11/12/30 21:08:00 23064.3650 1.5731 0.4488
11/12/30 21:10:00 23064.3639 1.5732 0.4488
11/12/30 21:12:00 23064.3614 1.5736 0.4483
11/12/30 21:14:00 23064.3620 1.5731 0.4482
11/12/30 21:16:00 23064.3609 1.5733 0.4482
11/12/30 21:18:00 23064.3599 1.5734 0.4483
11/12/30 21:20:00 23064.3589 1.5736 0.4483
11/12/30 21:22:00 23064.3579 1.5738 0.4483
11/12/30 21:24:00 23064.3568 1.5735 0.4484
11/12/30 21:26:00 23064.3558 1.5737 0.4484
11/12/30 21:28:00 23064.3562 1.5736 0.4490
11/12/30 21:30:00 23064.3556 1.5737 0.4484
11/12/30 21:32:00 23064.3532 1.5737 0.4478
11/12/30 21:34:00 23064.3536 1.5737 0.4484
11/12/30 21:36:00 23064.3527 1.5738 0.4485
11/12/30 21:38:00 23064.3504 1.5738 0.4479
11/12/30 21:40:00 23064.3509 1.5741 0.4485
11/12/30 21:42:00 23064.3500 1.5739 0.4486
11/12/30 21:44:00 23064.3478 1.5743 0.4480
11/12/30 21:46:00 23064.3472 1.5744 0.4473
11/12/30 21:48:00 23064.3474 1.5740 0.4487
11/12/30 21:50:00 23064.3452 1.5744 0.4481
11/12/30 21:52:00 23064.3443 1.5741 0.4481
11/12/30 21:54:00 23064.3436 1.5743 0.4482
11/12/30 21:56:00 23064.3442 1.5742 0.4488
11/12/30 21:58:00 23064.3423 1.5742 0.4475
11/12/30 22:00:00 23064.3413 1.5748 0.4483
11/12/30 22:02:00 23064.3405 1.5745 0.4483
11/12/30 22:04:00 23064.3398 1.5747 0.4483
11/12/30 22:06:00 23064.3376 1.5747 0.4477
11/12/30 22:08:00 23064.3383 1.5746 0.4484
11/12/30 22:10:00 23064.3376 1.5748 0.4484
11/12/30 22:12:00 23064.3355 1.5748 0.4478
11/12/30 22:14:00 23064.3349 1.5749 0.4479
11/12/30 22:16:00 23064.3342 1.5747 0.4479
11/12/30 22:18:00 23064.3333 1.5749 0.4486
11/12/30 22:20:00 23064.3313 1.5753 0.4481
11/12/30 22:22:00 23064.3309 1.5750 0.4474
11/12/30 22:24:00 23064.3317 1.5750 0.4480
11/12/30 22:26:00 23064.3294 1.5750 0.4482
11/12/30 22:28:00 23064.3289 1.5751 0.4482
11/12/30 22:30:00 23064.3283 1.5749 0.4482
11/12/30 22:32:00 23064.3278 1.5755 0.4483
11/12/30 22:34:00 23064.3259 1.5755 0.4477
11/12/30 22:36:00 23064.3253 1.5752 0.4477
11/12/30 22:38:00 23064.3245 1.5754 0.4485
11/12/30 22:40:00 23064.3240 1.5752 0.4485
11/12/30 22:42:00 23064.3222 1.5756 0.4479
11/12/30 22:44:00 23064.3217 1.5754 0.4479
11/12/30 22:46:00 23064.3212 1.5755 0.4480
11/12/30 22:48:00 23064.3208 1.5753 0.4480
11/12/30 22:50:00 23064.3201 1.5759 0.4487
11/12/30 22:52:00 23064.3183 1.5759 0.4482
11/12/30 22:54:00 23064.3165 1.5759 0.4476
11/12/30 22:56:00 23064.3161 1.5760 0.4476
11/12/30 22:58:00 23064.3154 1.5758 0.4484
11/12/30 23:00:00 23064.3137 1.5762 0.4478
11/12/30 23:02:00 23064.3134 1.5760 0.4478
11/12/30 23:04:00 23064.3131 1.5761 0.4479
11/12/30 23:06:00 23064.3127 1.5759 0.4479
11/12/30 23:08:00 23064.3108 1.5763 0.4480
11/12/30 23:10:00 23064.3091 1.5763 0.4474
11/12/30 23:12:00 23064.3088 1.5765 0.4475
11/12/30 23:14:00 23064.3085 1.5763 0.4475
11/12/30 23:16:00 23064.3080 1.5765 0.4482
11/12/30 23:18:00 23064.3064 1.5765 0.4477
11/12/30 23:20:00 23064.3059 1.5767 0.4484
11/12/30 23:22:00 23064.3046 1.5766 0.4471
11/12/30 23:24:00 23064.3041 1.5764 0.4478
11/12/30 23:26:00 23064.3036 1.5766 0.4486
11/12/30 23:28:00 23064.3021 1.5766 0.4480
11/12/30 23:30:00 23064.3006 1.5770 0.4474
11/12/30 23:32:00 23064.3003 1.5764 0.4475
11/12/30 23:34:00 23064.2999 1.5766 0.4482
11/12/30 23:36:00 23064.2998 1.5764 0.4482
11/12/30 23:38:00 23064.2967 1.5770 0.4477
11/12/30 23:40:00 23064.2966 1.5768 0.4478
11/12/30 23:42:00 23064.2966 1.5770 0.4478
11/12/30 23:44:00 23064.2948 1.5770 0.4479
11/12/30 23:46:00 23064.2945 1.5772 0.4487
11/12/30 23:48:00 23064.2934 1.5772 0.4474
11/12/30 23:50:00 23064.2917 1.5776 0.4475
11/12/30 23:52:00 23064.2916 1.5770 0.4476
11/12/30 23:54:00 23064.2914 1.5772 0.4483
11/12/30 23:56:00 23064.2900 1.5772 0.4477
11/12/30 23:58:00 23064.2898 1.5774 0.4484
11/12/31 00:00:00 23064.2870 1.5776 0.4473
11/12/31 00:02:00 23064.2869 1.5778 0.4480
11/12/31 00:04:00 23064.2869 1.5772 0.4480
11/12/31 00:06:00 23064.2856 1.5776 0.4475
11/12/31 00:08:00 23064.2854 1.5774 0.4482
11/12/31 00:10:00 23064.2839 1.5778 0.4483
11/12/31 00:12:00 23064.2826 1.5778 0.4477
11/12/31 00:14:00 23064.2814 1.5778 0.4472
11/12/31 00:16:00 23064.2812 1.5776 0.4479
11/12/31 00:18:00 23064.2798 1.5780 0.4480
11/12/31 00:20:00 23064.2799 1.5778 0.4481
11/12/31 00:22:00 23064.2784 1.5779 0.4482
11/12/31 00:24:00 23064.2773 1.5779 0.4476
11/12/31 00:26:00 23064.2759 1.5783 0.4477
11/12/31 00:28:00 23064.2761 1.5781 0.4478
11/12/31 00:30:00 23064.2747 1.5781 0.4479
11/12/31 00:32:00 23064.2746 1.5779 0.4486
11/12/31 00:34:00 23064.2736 1.5783 0.4481
11/12/31 00:36:00 23064.2724 1.5779 0.4475
11/12/31 00:38:00 23064.2711 1.5783 0.4476
11/12/31 00:40:00 23064.2697 1.5784 0.4477
11/12/31 00:42:00 23064.2701 1.5781 0.4478
11/12/31 00:44:00 23064.2687 1.5782 0.4479
11/12/31 00:46:00 23064.2675 1.5786 0.4480
11/12/31 00:48:00 23064.2678 1.5784 0.4480
11/12/31 00:50:00 23064.2665 1.5784 0.4482
11/12/31 00:52:00 23064.2652 1.5785 0.4483
11/12/31 00:54:00 23064.2643 1.5785 0.4477
11/12/31 00:56:00 23064.2634 1.5788 0.4471
11/12/31 00:58:00 23064.2621 1.5789 0.4473
11/12/31 01:00:00 23064.2623 1.5787 0.4480
11/12/31 01:02:00 23064.2614 1.5787 0.4474
11/12/31 01:04:00 23064.2602 1.5788 0.4476
11/12/31 01:06:00 23064.2590 1.5788 0.4477
11/12/31 01:08:00 23064.2582 1.5792 0.4471
11/12/31 01:10:00 23064.2570 1.5788 0.4472
11/12/31 01:12:00 23064.2559 1.5793 0.4474
11/12/31 01:14:00 23064.2547 1.5789 0.4475
11/12/31 01:16:00 23064.2553 1.5791 0.4475
11/12/31 01:18:00 23064.2542 1.5791 0.4476
11/12/31 01:20:00 23064.2532 1.5792 0.4478
11/12/31 01:22:00 23064.2524 1.5795 0.4472
11/12/31 01:24:00 23064.2510 1.5792 0.4480
11/12/31 01:26:00 23064.2500 1.5797 0.4481
11/12/31 01:28:00 23064.2492 1.5793 0.4476
11/12/31 01:30:00 23064.2483 1.5797 0.4477
11/12/31 01:32:00 23064.2472 1.5794 0.4478
11/12/31 01:34:00 23064.2466 1.5797 0.4472
11/12/31 01:36:00 23064.2456 1.5798 0.4474
11/12/31 01:38:00 23064.2447 1.5798 0.4475
11/12/31 01:40:00 23064.2440 1.5798 0.4469
11/12/31 01:42:00 23064.2428 1.5799 0.4477
11/12/31 01:44:00 23064.2433 1.5797 0.4485
11/12/31 01:46:00 23064.2426 1.5794 0.4479
11/12/31 01:48:00 23064.2418 1.5798 0.4480
11/12/31 01:50:00 23064.2394 1.5797 0.4476
11/12/31 01:52:00 23064.2389 1.5800 0.4470
11/12/31 01:54:00 23064.2378 1.5801 0.4478
11/12/31 01:56:00 23064.2370 1.5802 0.4479
11/12/31 01:58:00 23064.2364 1.5802 0.4474
11/12/31 02:00:00 23064.2356 1.5798 0.4475
11/12/31 02:02:00 23064.2348 1.5803 0.4476
11/12/31 02:04:00 23064.2340 1.5799 0.4477
11/12/31 02:06:00 23064.2333 1.5803 0.4479
11/12/31 02:08:00 23064.2326 1.5804 0.4480
11/12/31 02:10:00 23064.2321 1.5800 0.4474
11/12/31 02:12:00 23064.2311 1.5805 0.4482
11/12/31 02:14:00 23064.2293 1.5803 0.4471
11/12/31 02:16:00 23064.2286 1.5804 0.4472
11/12/31 02:18:00 23064.2276 1.5805 0.4480
11/12/31 02:20:00 23064.2272 1.5804 0.4474
11/12/31 02:22:00 23064.2266 1.5805 0.4476
11/12/31 02:24:00 23064.2256 1.5806 0.4484
11/12/31 02:26:00 23064.2239 1.5808 0.4472
11/12/31 02:28:00 23064.2233 1.5805 0.4473
11/12/31 02:30:00 23064.2227 1.5809 0.4475
11/12/31 02:32:00 23064.2208 1.5811 0.4470
11/12/31 02:34:00 23064.2201 1.5808 0.4471
11/12/31 02:36:00 23064.2196 1.5809 0.4472
11/12/31 02:38:00 23064.2190 1.5809 0.4473
11/12/31 02:40:00 23064.2185 1.5809 0.4475
11/12/31 02:42:00 23064.2166 1.5812 0.4470
11/12/31 02:44:00 23064.2161 1.5809 0.4471
11/12/31 02:46:00 23064.2153 1.5813 0.4479
11/12/31 02:48:00 23064.2151 1.5810 0.4474
11/12/31 02:50:00 23064.2130 1.5813 0.4476
11/12/31 02:52:00 23064.2128 1.5813 0.4470
11/12/31 02:54:00 23064.2124 1.5813 0.4471
11/12/31 02:56:00 23064.2117 1.5814 0.4480
11/12/31 02:58:00 23064.2102 1.5812 0.4468
11/12/31 03:00:00 23064.2095 1.5813 0.4476
11/12/31 03:02:00 23064.2091 1.5814 0.4477
11/12/31 03:04:00 23064.2073 1.5813 0.4473
11/12/31 03:06:00 23064.2070 1.5817 0.4474
11/12/31 03:08:00 23064.2066 1.5814 0.4475
11/12/31 03:10:00 23064.2049 1.5816 0.4470
11/12/31 03:12:00 23064.2046 1.5817 0.4471
11/12/31 03:14:00 23064.2040 1.5814 0.4480
11/12/31 03:16:00 23064.2023 1.5816 0.4475
11/12/31 03:18:00 23064.2021 1.5817 0.4476
11/12/31 03:20:00 23064.2004 1.5820 0.4471
11/12/31 03:22:00 23064.2002 1.5820 0.4473
11/12/31 03:24:00 23064.1999 1.5817 0.4474
11/12/31 03:26:00 23064.1981 1.5820 0.4476
11/12/31 03:28:00 23064.1979 1.5820 0.4477
11/12/31 03:30:00 23064.1963 1.5819 0.4473
11/12/31 03:32:00 23064.1961 1.5820 0.4474
11/12/31 03:34:00 23064.1946 1.5822 0.4469
11/12/31 03:36:00 23064.1941 1.5819 0.4477
11/12/31 03:38:00 23064.1926 1.5822 0.4472
11/12/31 03:40:00 23064.1925 1.5822 0.4474
11/12/31 03:42:00 23064.1909 1.5821 0.4469
11/12/31 03:44:00 23064.1906 1.5822 0.4477
11/12/31 03:46:00 23064.1894 1.5824 0.4465
11/12/31 03:48:00 23064.1890 1.5821 0.4474
11/12/31 03:50:00 23064.1876 1.5824 0.4469
11/12/31 03:52:00 23064.1875 1.5821 0.4470
11/12/31 03:54:00 23064.1858 1.5824 0.4472
11/12/31 03:56:00 23064.1858 1.5824 0.4473
11/12/31 03:58:00 23064.1841 1.5824 0.4476
11/12/31 04:00:00 23064.1845 1.5824 0.4470
11/12/31 04:02:00 23064.1828 1.5827 0.4472
11/12/31 04:04:00 23064.1828 1.5823 0.4473
11/12/31 04:06:00 23064.1812 1.5827 0.4476
11/12/31 04:08:00 23064.1813 1.5827 0.4477
11/12/31 04:10:00 23064.1800 1.5826 0.4472
11/12/31 04:12:00 23064.1784 1.5829 0.4474
11/12/31 04:14:00 23064.1786 1.5830 0.4475
11/12/31 04:16:00 23064.1770 1.5829 0.4478
11/12/31 04:18:00 23064.1760 1.5831 0.4466
11/12/31 04:20:00 23064.1759 1.5828 0.4474
11/12/31 04:22:00 23064.1747 1.5831 0.4469
11/12/31 04:24:00 23064.1731 1.5830 0.4471
11/12/31 04:26:00 23064.1720 1.5833 0.4467
11/12/31 04:28:00 23064.1718 1.5830 0.4475
11/12/31 04:30:00 23064.1707 1.5833 0.4470
11/12/31 04:32:00 23064.1696 1.5835 0.4465
11/12/31 04:34:00 23064.1695 1.5832 0.4473
11/12/31 04:36:00 23064.1698 1.5833 0.4475
11/12/31 04:38:00 23064.1684 1.5832 0.4477
11/12/31 04:40:00 23064.1672 1.5831 0.4472
11/12/31 04:42:00 23064.1659 1.5834 0.4474
11/12/31 04:44:00 23064.1648 1.5837 0.4469
11/12/31 04:46:00 23064.1648 1.5834 0.4478
11/12/31 04:48:00 23064.1638 1.5837 0.4473
11/12/31 04:50:00 23064.1625 1.5836 0.4475
11/12/31 04:52:00 23064.1614 1.5835 0.4470
11/12/31 04:54:00 23064.1602 1.5838 0.4472
11/12/31 04:56:00 23064.1592 1.5841 0.4468
11/12/31 04:58:00 23064.1592 1.5834 0.4476
11/12/31 05:00:00 23064.1583 1.5837 0.4471
11/12/31 05:02:00 23064.1571 1.5840 0.4473
11/12/31 05:04:00 23064.1575 1.5837 0.4475
11/12/31 05:06:00 23064.1563 1.5836 0.4477
11/12/31 05:08:00 23064.1554 1.5839 0.4472
11/12/31 05:10:00 23064.1543 1.5842 0.4474
11/12/31 05:12:00 23064.1534 1.5841 0.4469
11/12/31 05:14:00 23064.1522 1.5840 0.4471
11/12/31 05:16:00 23064.1514 1.5843 0.4467
11/12/31 05:18:00 23064.1516 1.5840 0.4475
11/12/31 05:20:00 23064.1507 1.5839 0.4470
11/12/31 05:22:00 23064.1497 1.5842 0.4472
11/12/31 05:24:00 23064.1486 1.5841 0.4474
11/12/31 05:26:00 23064.1475 1.5841 0.4477
11/12/31 05:28:00 23064.1467 1.5843 0.4472
11/12/31 05:30:00 23064.1456 1.5843 0.4474
11/12/31 05:32:00 23064.1449 1.5842 0.4469
11/12/31 05:34:00 23064.1439 1.5845 0.4471
11/12/31 05:36:00 23064.1432 1.5844 0.4467
11/12/31 05:38:00 23064.1422 1.5843 0.4469
11/12/31 05:40:00 23064.1412 1.5846 0.4471
11/12/31 05:42:00 23064.1402 1.5845 0.4473
11/12/31 05:44:00 23064.1396 1.5848 0.4468
11/12/31 05:46:00 23064.1386 1.5844 0.4471
11/12/31 05:48:00 23064.1380 1.5846 0.4466
11/12/31 05:50:00 23064.1368 1.5850 0.4475
11/12/31 05:52:00 23064.1361 1.5845 0.4470
11/12/31 05:54:00 23064.1353 1.5848 0.4472
11/12/31 05:56:00 23064.1347 1.5847 0.4467
11/12/31 05:58:00 23064.1336 1.5851 0.4477
11/12/31 06:00:00 23064.1330 1.5846 0.4472
11/12/31 06:02:00 23064.1322 1.5849 0.4474
11/12/31 06:04:00 23064.1316 1.5848 0.4469
11/12/31 06:06:00 23064.1309 1.5851 0.4471
11/12/31 06:08:00 23064.1300 1.5847 0.4474
11/12/31 06:10:00 23064.1282 1.5852 0.4463
11/12/31 06:12:00 23064.1271 1.5851 0.4472
11/12/31 06:14:00 23064.1266 1.5850 0.4467
11/12/31 06:16:00 23064.1273 1.5848 0.4475
11/12/31 06:18:00 23064.1252 1.5853 0.4471
11/12/31 06:20:00 23064.1245 1.5852 0.4474
11/12/31 06:22:00 23064.1241 1.5851 0.4469
11/12/31 06:24:00 23064.1220 1.5853 0.4465
11/12/31 06:26:00 23064.1214 1.5856 0.4467
11/12/31 06:28:00 23064.1221 1.5853 0.4475
11/12/31 06:30:00 23064.1201 1.5855 0.4472
11/12/31 06:32:00 23064.1197 1.5854 0.4467
11/12/31 06:34:00 23064.1188 1.5853 0.4476
11/12/31 06:36:00 23064.1172 1.5858 0.4465
11/12/31 06:38:00 23064.1179 1.5852 0.4473
11/12/31 06:40:00 23064.1160 1.5857 0.4469
11/12/31 06:42:00 23064.1154 1.5856 0.4472
11/12/31 06:44:00 23064.1149 1.5856 0.4474
11/12/31 06:46:00 23064.1132 1.5857 0.4463
11/12/31 06:48:00 23064.1124 1.5857 0.4472
11/12/31 06:50:00 23064.1122 1.5856 0.4467
11/12/31 06:52:00 23064.1115 1.5859 0.4476
11/12/31 06:54:00 23064.1099 1.5861 0.4466
11/12/31 06:56:00 23064.1094 1.5856 0.4468
11/12/31 06:58:00 23064.1090 1.5859 0.4470
11/12/31 07:00:00 23064.1085 1.5859 0.4472
11/12/31 07:02:00 23064.1067 1.5860 0.4468
11/12/31 07:04:00 23064.1063 1.5860 0.4470
11/12/31 07:06:00 23064.1045 1.5861 0.4467
11/12/31 07:08:00 23064.1055 1.5858 0.4475
11/12/31 07:10:00 23064.1041 1.5863 0.4464
11/12/31 07:12:00 23064.1034 1.5859 0.4473
11/12/31 07:14:00 23064.1017 1.5861 0.4469
11/12/31 07:16:00 23064.1013 1.5860 0.4471
11/12/31 07:18:00 23064.1011 1.5864 0.4474
11/12/31 07:20:00 23064.0994 1.5865 0.4470
11/12/31 07:22:00 23064.0990 1.5861 0.4472
11/12/31 07:24:00 23064.0974 1.5862 0.4468
11/12/31 07:26:00 23064.0972 1.5866 0.4470
11/12/31 07:28:00 23064.0969 1.5865 0.4472
11/12/31 07:30:00 23064.0953 1.5867 0.4469
11/12/31 07:32:00 23064.0937 1.5864 0.4465
11/12/31 07:34:00 23064.0935 1.5864 0.4467
11/12/31 07:36:00 23064.0930 1.5867 0.4476
11/12/31 07:38:00 23064.0918 1.5869 0.4465
11/12/31 07:40:00 23064.0916 1.5864 0.4467
11/12/31 07:42:00 23064.0897 1.5866 0.4470
11/12/31 07:44:00 23064.0899 1.5865 0.4466
11/12/31 07:46:00 23064.0881 1.5867 0.4469
11/12/31 07:48:00 23064.0880 1.5870 0.4471
11/12/31 07:50:00 23064.0865 1.5868 0.4467
11/12/31 07:52:00 23064.0864 1.5868 0.4469
11/12/31 07:54:00 23064.0850 1.5869 0.4465
11/12/31 07:56:00 23064.0849 1.5869 0.4468
11/12/31 07:58:00 23064.0832 1.5871 0.4471
11/12/31 08:00:00 23064.0835 1.5870 0.4466
11/12/31 08:02:00 23064.0817 1.5868 0.4469
11/12/31 08:04:00 23064.0804 1.5870 0.4465
11/12/31 08:06:00 23064.0804 1.5869 0.4467
11/12/31 08:08:00 23064.0802 1.5873 0.4476
11/12/31 08:10:00 23064.0791 1.5870 0.4466
11/12/31 08:12:00 23064.0778 1.5872 0.4462
11/12/31 08:14:00 23064.0775 1.5872 0.4471
11/12/31 08:16:00 23064.0763 1.5873 0.4467
11/12/31 08:18:00 23064.0750 1.5875 0.4463
11/12/31 08:20:00 23064.0734 1.5877 0.4466
11/12/31 08:22:00 23064.0735 1.5873 0.4468
11/12/31 08:24:00 23064.0722 1.5874 0.4465
11/12/31 08:26:00 23064.0724 1.5874 0.4467
11/12/31 08:28:00 23064.0712 1.5875 0.4463
11/12/31 08:30:00 23064.0711 1.5875 0.4472
11/12/31 08:32:00 23064.0699 1.5877 0.4468
11/12/31 08:34:00 23064.0687 1.5875 0.4464
11/12/31 08:36:00 23064.0686 1.5875 0.4473
11/12/31 08:38:00 23064.0675 1.5876 0.4470
11/12/31 08:40:00 23064.0664 1.5878 0.4466
11/12/31 08:42:00 23064.0663 1.5878 0.4475
11/12/31 08:44:00 23064.0652 1.5879 0.4471
11/12/31 08:46:00 23064.0641 1.5877 0.4467
11/12/31 08:48:00 23064.0627 1.5876 0.4470
11/12/31 08:50:00 23064.0630 1.5875 0.4472
11/12/31 08:52:00 23064.0606 1.5879 0.4462
11/12/31 08:54:00 23064.0592 1.5881 0.4466
11/12/31 08:56:00 23064.0596 1.5880 0.4468
11/12/31 08:58:00 23064.0586 1.5878 0.4464
11/12/31 09:00:00 23064.0573 1.5880 0.4467
11/12/31 09:02:00 23064.0577 1.5880 0.4469
11/12/31 09:04:00 23064.0567 1.5878 0.4465
11/12/31 09:06:00 23064.0554 1.5880 0.4468
11/12/31 09:08:00 23064.0559 1.5879 0.4471
11/12/31 09:10:00 23064.0536 1.5883 0.4461
11/12/31 09:12:00 23064.0523 1.5881 0.4464
11/12/31 09:14:00 23064.0528 1.5881 0.4466
11/12/31 09:16:00 23064.0517 1.5883 0.4469
11/12/31 09:18:00 23064.0507 1.5881 0.4465
11/12/31 09:20:00 23064.0496 1.5883 0.4468
11/12/31 09:22:00 23064.0488 1.5884 0.4464
11/12/31 09:24:00 23064.0480 1.5886 0.4461
11/12/31 09:26:00 23064.0482 1.5882 0.4470
11/12/31 09:28:00 23064.0473 1.5880 0.4466
11/12/31 09:30:00 23064.0449 1.5885 0.4463
11/12/31 09:32:00 23064.0452 1.5884 0.4472
11/12/31 09:34:00 23064.0445 1.5886 0.4468
11/12/31 09:36:00 23064.0437 1.5884 0.4464
11/12/31 09:38:00 23064.0426 1.5886 0.4467
11/12/31 09:40:00 23064.0416 1.5888 0.4471
11/12/31 09:42:00 23064.0409 1.5886 0.4467
11/12/31 09:44:00 23064.0402 1.5884 0.4463
11/12/31 09:46:00 23064.0392 1.5886 0.4466
11/12/31 09:48:00 23064.0386 1.5888 0.4462
11/12/31 09:50:00 23064.0376 1.5886 0.4465
11/12/31 09:52:00 23064.0366 1.5888 0.4468
11/12/31 09:54:00 23064.0360 1.5890 0.4464
11/12/31 09:56:00 23064.0351 1.5888 0.4468
11/12/31 09:58:00 23064.0345 1.5890 0.4464
11/12/31 10:00:00 23064.0336 1.5888 0.4467
11/12/31 10:02:00 23064.0330 1.5886 0.4463
11/12/31 10:04:00 23064.0308 1.5891 0.4460
11/12/31 10:06:00 23064.0316 1.5890 0.4462
11/12/31 10:08:00 23064.0308 1.5888 0.4465
11/12/31 10:10:00 23064.0286 1.5893 0.4462
11/12/31 10:12:00 23064.0294 1.5888 0.4464
11/12/31 10:14:00 23064.0273 1.5893 0.4461
11/12/31 10:16:00 23064.0279 1.5889 0.4471
11/12/31 10:18:00 23064.0260 1.5889 0.4461
11/12/31 10:20:00 23064.0253 1.5891 0.4464
11/12/31 10:22:00 23064.0245 1.5889 0.4467
11/12/31 10:24:00 23064.0241 1.5891 0.4463
11/12/31 10:26:00 23064.0234 1.5893 0.4466
11/12/31 10:28:00 23064.0230 1.5891 0.4462
11/12/31 10:30:00 23064.0207 1.5896 0.4466
11/12/31 10:32:00 23064.0203 1.5894 0.4462
11/12/31 10:34:00 23064.0196 1.5896 0.4466
11/12/31 10:36:00 23064.0193 1.5894 0.4462
11/12/31 10:38:00 23064.0183 1.5893 0.4472
11/12/31 10:40:00 23064.0166 1.5893 0.4462
11/12/31 10:42:00 23064.0174 1.5893 0.4471
11/12/31 10:44:00 23064.0157 1.5893 0.4461
11/12/31 10:46:00 23064.0149 1.5896 0.4471
11/12/31 10:48:00 23064.0146 1.5893 0.4467
11/12/31 10:50:00 23064.0127 1.5898 0.4464
11/12/31 10:52:00 23064.0124 1.5896 0.4461
11/12/31 10:54:00 23064.0120 1.5898 0.4464
11/12/31 10:56:00 23064.0114 1.5896 0.4467
11/12/31 10:58:00 23064.0095 1.5897 0.4464
11/12/31 11:00:00 23064.0094 1.5899 0.4460
11/12/31 11:02:00 23064.0089 1.5897 0.4463
11/12/31 11:04:00 23064.0070 1.5898 0.4460
11/12/31 11:06:00 23064.0066 1.5896 0.4463
11/12/31 11:08:00 23064.0062 1.5898 0.4466
11/12/31 11:10:00 23064.0061 1.5896 0.4462
11/12/31 11:12:00 23064.0040 1.5897 0.4467
11/12/31 11:14:00 23064.0039 1.5899 0.4463
11/12/31 11:16:00 23064.0035 1.5897 0.4466
11/12/31 11:18:00 23064.0018 1.5898 0.4463
11/12/31 11:20:00 23064.0015 1.5900 0.4466
11/12/31 11:22:00 23063.9997 1.5901 0.4463
11/12/31 11:24:00 23063.9995 1.5903 0.4466
11/12/31 11:26:00 23063.9981 1.5903 0.4456
11/12/31 11:28:00 23063.9978 1.5901 0.4459
11/12/31 11:30:00 23063.9975 1.5903 0.4462
11/12/31 11:32:00 23063.9959 1.5904 0.4459
11/12/31 11:34:00 23063.9956 1.5902 0.4463
11/12/31 11:36:00 23063.9940 1.5903 0.4460
11/12/31 11:38:00 23063.9937 1.5902 0.4463
11/12/31 11:40:00 23063.9921 1.5902 0.4460
11/12/31 11:42:00 23063.9920 1.5904 0.4463
11/12/31 11:44:00 23063.9904 1.5905 0.4460
11/12/31 11:46:00 23063.9916 1.5901 0.4469
11/12/31 11:48:00 23063.9904 1.5901 0.4459
11/12/31 11:50:00 23063.9899 1.5900 0.4469
11/12/31 11:52:00 23063.9885 1.5905 0.4466
11/12/31 11:54:00 23063.9870 1.5905 0.4463
11/12/31 11:56:00 23063.9869 1.5904 0.4466
11/12/31 11:58:00 23063.9857 1.5904 0.4456
11/12/31 12:00:00 23063.9856 1.5902 0.4460
11/12/31 12:02:00 23063.9839 1.5907 0.4464
11/12/31 12:04:00 23063.9839 1.5905 0.4467
11/12/31 12:06:00 23063.9824 1.5906 0.4464
11/12/31 12:08:00 23063.9824 1.5904 0.4467
11/12/31 12:10:00 23063.9813 1.5905 0.4457
11/12/31 12:12:00 23063.9797 1.5910 0.4461
11/12/31 12:14:00 23063.9783 1.5910 0.4458
11/12/31 12:16:00 23063.9784 1.5909 0.4461
11/12/31 12:18:00 23063.9770 1.5909 0.4458
11/12/31 12:20:00 23063.9771 1.5908 0.4461
11/12/31 12:22:00 23063.9758 1.5908 0.4458
11/12/31 12:24:00 23063.9756 1.5907 0.4469
11/12/31 12:26:00 23063.9744 1.5912 0.4466
11/12/31 12:28:00 23063.9745 1.5910 0.4469
11/12/31 12:30:00 23063.9721 1.5913 0.4453
11/12/31 12:32:00 23063.9723 1.5911 0.4456
11/12/31 12:34:00 23063.9711 1.5912 0.4453
11/12/31 12:36:00 23063.9709 1.5910 0.4463
11/12/31 12:38:00 23063.9697 1.5911 0.4460
11/12/31 12:40:00 23063.9699 1.5909 0.4463
11/12/31 12:42:00 23063.9674 1.5912 0.4454
11/12/31 12:44:00 23063.9676 1.5911 0.4457
11/12/31 12:46:00 23063.9665 1.5912 0.4454
11/12/31 12:48:00 23063.9664 1.5910 0.4464
11/12/31 12:50:00 23063.9653 1.5911 0.4461
11/12/31 12:52:00 23063.9639 1.5912 0.4466
11/12/31 12:54:00 23063.9628 1.5913 0.4463
11/12/31 12:56:00 23063.9631 1.5911 0.4466
11/12/31 12:58:00 23063.9621 1.5912 0.4463
11/12/31 13:00:00 23063.9610 1.5913 0.4460
11/12/31 13:02:00 23063.9614 1.5911 0.4463
11/12/31 13:04:00 23063.9587 1.5914 0.4461
11/12/31 13:06:00 23063.9591 1.5913 0.4464
11/12/31 13:08:00 23063.9581 1.5914 0.4461
11/12/31 13:10:00 23063.9571 1.5914 0.4458
11/12/31 13:12:00 23063.9562 1.5915 0.4455
11/12/31 13:14:00 23063.9563 1.5914 0.4465
11/12/31 13:16:00 23063.9540 1.5917 0.4456
11/12/31 13:18:00 23063.9545 1.5915 0.4459
11/12/31 13:20:00 23063.9533 1.5916 0.4463
11/12/31 13:22:00 23063.9524 1.5917 0.4460
11/12/31 13:24:00 23063.9515 1.5918 0.4457
11/12/31 13:26:00 23063.9503 1.5915 0.4462
11/12/31 13:28:00 23063.9508 1.5913 0.4465
11/12/31 13:30:00 23063.9486 1.5916 0.4456
11/12/31 13:32:00 23063.9492 1.5915 0.4459
11/12/31 13:34:00 23063.9467 1.5918 0.4457
11/12/31 13:36:00 23063.9473 1.5917 0.4460
11/12/31 13:38:00 23063.9462 1.5918 0.4464
11/12/31 13:40:00 23063.9454 1.5915 0.4461
11/12/31 13:42:00 23063.9443 1.5916 0.4465
11/12/31 13:44:00 23063.9436 1.5917 0.4462
11/12/31 13:46:00 23063.9429 1.5917 0.4459
11/12/31 13:48:00 23063.9422 1.5918 0.4456
11/12/31 13:50:00 23063.9412 1.5919 0.4460
11/12/31 13:52:00 23063.9405 1.5920 0.4457
11/12/31 13:54:00 23063.9399 1.5921 0.4454
11/12/31 13:56:00 23063.9389 1.5922 0.4458
11/12/31 13:58:00 23063.9380 1.5923 0.4462
11/12/31 14:00:00 23063.9373 1.5920 0.4459
11/12/31 14:02:00 23063.9364 1.5921 0.4463
11/12/31 14:04:00 23063.9358 1.5922 0.4461
11/12/31 14:06:00 23063.9352 1.5922 0.4458
11/12/31 14:08:00 23063.9343 1.5920 0.4462
11/12/31 14:10:00 23063.9337 1.5920 0.4459
11/12/31 14:12:00 23063.9318 1.5923 0.4450
11/12/31 14:14:00 23063.9323 1.5919 0.4460
11/12/31 14:16:00 23063.9318 1.5919 0.4457
11/12/31 14:18:00 23063.9296 1.5923 0.4455
11/12/31 14:20:00 23063.9302 1.5922 0.4465
11/12/31 14:22:00 23063.9283 1.5921 0.4456
11/12/31 14:24:00 23063.9276 1.5922 0.4460
11/12/31 14:26:00 23063.9271 1.5923 0.4457
11/12/31 14:28:00 23063.9264 1.5924 0.4461
11/12/31 14:30:00 23063.9260 1.5925 0.4458
11/12/31 14:32:00 23063.9239 1.5928 0.4456
11/12/31 14:34:00 23063.9235 1.5925 0.4453
11/12/31 14:36:00 23063.9242 1.5924 0.4463
11/12/31 14:38:00 23063.9224 1.5923 0.4454
11/12/31 14:40:00 23063.9218 1.5924 0.4458
11/12/31 14:42:00 23063.9214 1.5925 0.4455
11/12/31 14:44:00 23063.9194 1.5925 0.4453
11/12/31 14:46:00 23063.9191 1.5925 0.4450
11/12/31 14:48:00 23063.9184 1.5923 0.4454
11/12/31 14:50:00 23063.9179 1.5924 0.4458
11/12/31 14:52:00 23063.9176 1.5925 0.4455
11/12/31 14:54:00 23063.9157 1.5928 0.4453
11/12/31 14:56:00 23063.9152 1.5929 0.4458
11/12/31 14:58:00 23063.9146 1.5927 0.4462
11/12/31 15:00:00 23063.9127 1.5930 0.4460
11/12/31 15:02:00 23063.9125 1.5927 0.4457
11/12/31 15:04:00 23063.9120 1.5928 0.4461
11/12/31 15:06:00 23063.9118 1.5925 0.4458
11/12/31 15:08:00 23063.9113 1.5927 0.4462
11/12/31 15:10:00 23063.9094 1.5926 0.4460
11/12/31 15:12:00 23063.9093 1.5927 0.4457
11/12/31 15:14:00 23063.9089 1.5928 0.4461
11/12/31 15:16:00 23063.9072 1.5932 0.4459
11/12/31 15:18:00 23063.9070 1.5929 0.4456
11/12/31 15:20:00 23063.9067 1.5930 0.4460
11/12/31 15:22:00 23063.9049 1.5930 0.4458
11/12/31 15:24:00 23063.9049 1.5930 0.4455
11/12/31 15:26:00 23063.9045 1.5928 0.4459
11/12/31 15:28:00 23063.9027 1.5927 0.4457
11/12/31 15:30:00 23063.9024 1.5929 0.4461
11/12/31 15:32:00 23063.9024 1.5925 0.4458
11/12/31 15:34:00 23063.8994 1.5935 0.4450
11/12/31 15:36:00 23063.8991 1.5933 0.4454
11/12/31 15:38:00 23063.8988 1.5930 0.4458
11/12/31 15:40:00 23063.8975 1.5933 0.4449
11/12/31 15:42:00 23063.8973 1.5930 0.4453
11/12/31 15:44:00 23063.8971 1.5932 0.4457
11/12/31 15:46:00 23063.8955 1.5931 0.4455
11/12/31 15:48:00 23063.8952 1.5929 0.4459
11/12/31 15:50:00 23063.8954 1.5929 0.4456
11/12/31 15:52:00 23063.8939 1.5933 0.4454
11/12/31 15:54:00 23063.8923 1.5933 0.4452
11/12/31 15:56:00 23063.8922 1.5934 0.4456
11/12/31 15:58:00 23063.8907 1.5934 0.4454
11/12/31 16:00:00 23063.8905 1.5931 0.4458
11/12/31 16:02:00 23063.8893 1.5930 0.4449
11/12/31 16:04:00 23063.8893 1.5932 0.4453
11/12/31 16:06:00 23063.8878 1.5935 0.4451
11/12/31 16:08:00 23063.8878 1.5932 0.4455
11/12/31 16:10:00 23063.8864 1.5936 0.4453
11/12/31 16:12:00 23063.8849 1.5936 0.4451
11/12/31 16:14:00 23063.8849 1.5933 0.4455
11/12/31 16:16:00 23063.8849 1.5931 0.4459
11/12/31 16:18:00 23063.8835 1.5934 0.4457
11/12/31 16:20:00 23063.8822 1.5938 0.4455
11/12/31 16:22:00 23063.8822 1.5935 0.4459
11/12/31 16:24:00 23063.8809 1.5935 0.4457
11/12/31 16:26:00 23063.8796 1.5938 0.4455
11/12/31 16:28:00 23063.8800 1.5935 0.4452
11/12/31 16:30:00 23063.8786 1.5935 0.4450
11/12/31 16:32:00 23063.8787 1.5932 0.4454
11/12/31 16:34:00 23063.8775 1.5936 0.4452
11/12/31 16:36:00 23063.8762 1.5936 0.4450
11/12/31 16:38:00 23063.8761 1.5937 0.4461
11/12/31 16:40:00 23063.8749 1.5937 0.4459
11/12/31 16:42:00 23063.8737 1.5937 0.4457
11/12/31 16:44:00 23063.8738 1.5934 0.4461
11/12/31 16:46:00 23063.8727 1.5938 0.4459
11/12/31 16:48:00 23063.8715 1.5938 0.4457
11/12/31 16:50:00 23063.8703 1.5937 0.4455
11/12/31 16:52:00 23063.8706 1.5939 0.4459
11/12/31 16:54:00 23063.8695 1.5938 0.4457
11/12/31 16:56:00 23063.8683 1.5938 0.4455
11/12/31 16:58:00 23063.8676 1.5941 0.4446
11/12/31 17:00:00 23063.8679 1.5939 0.4450
11/12/31 17:02:00 23063.8668 1.5938 0.4448
11/12/31 17:04:00 23063.8654 1.5939 0.4453
11/12/31 17:06:00 23063.8644 1.5938 0.4451
11/12/31 17:08:00 23063.8647 1.5936 0.4455
11/12/31 17:10:00 23063.8637 1.5939 0.4453
11/12/31 17:12:00 23063.8627 1.5939 0.4451
11/12/31 17:14:00 23063.8617 1.5939 0.4449
11/12/31 17:16:00 23063.8604 1.5939 0.4454
11/12/31 17:18:00 23063.8608 1.5937 0.4458
11/12/31 17:20:00 23063.8585 1.5943 0.4450
11/12/31 17:22:00 23063.8590 1.5940 0.4454
11/12/31 17:24:00 23063.8581 1.5940 0.4452
11/12/31 17:26:00 23063.8568 1.5940 0.4457
11/12/31 17:28:00 23063.8559 1.5940 0.4455
11/12/31 17:30:00 23063.8554 1.5943 0.4446
11/12/31 17:32:00 23063.8545 1.5943 0.4444
11/12/31 17:34:00 23063.8547 1.5941 0.4455
11/12/31 17:36:00 23063.8539 1.5940 0.4453
11/12/31 17:38:00 23063.8517 1.5942 0.4445
11/12/31 17:40:00 23063.8519 1.5940 0.4456
11/12/31 17:42:00 23063.8512 1.5944 0.4454
11/12/31 17:44:00 23063.8504 1.5944 0.4452
11/12/31 17:46:00 23063.8496 1.5943 0.4450
11/12/31 17:48:00 23063.8485 1.5940 0.4455
11/12/31 17:50:00 23063.8478 1.5943 0.4453
11/12/31 17:52:00 23063.8471 1.5943 0.4451
11/12/31 17:54:00 23063.8477 1.5941 0.4455
11/12/31 17:56:00 23063.8457 1.5943 0.4447
11/12/31 17:58:00 23063.8447 1.5943 0.4452
11/12/31 18:00:00 23063.8440 1.5947 0.4450
11/12/31 18:02:00 23063.8434 1.5946 0.4448
11/12/31 18:04:00 23063.8437 1.5941 0.4459
11/12/31 18:06:00 23063.8417 1.5943 0.4451
11/12/31 18:08:00 23063.8408 1.5943 0.4456
11/12/31 18:10:00 23063.8403 1.5947 0.4454
11/12/31 18:12:00 23063.8397 1.5946 0.4452
11/12/31 18:14:00 23063.8390 1.5942 0.4450
11/12/31 18:16:00 23063.8384 1.5942 0.4448
11/12/31 18:18:00 23063.8363 1.5948 0.4447
11/12/31 18:20:00 23063.8371 1.5946 0.4451
11/12/31 18:22:00 23063.8363 1.5946 0.4456
11/12/31 18:24:00 23063.8357 1.5942 0.4454
11/12/31 18:26:00 23063.8350 1.5946 0.4459
11/12/31 18:28:00 23063.8331 1.5948 0.4451
11/12/31 18:30:00 23063.8327 1.5948 0.4449
11/12/31 18:32:00 23063.8321 1.5944 0.4447
11/12/31 18:34:00 23063.8314 1.5944 0.4452
11/12/31 18:36:00 23063.8310 1.5948 0.4450
11/12/31 18:38:00 23063.8303 1.5944 0.4455
11/12/31 18:40:00 23063.8285 1.5947 0.4446
11/12/31 18:42:00 23063.8278 1.5947 0.4451
11/12/31 18:44:00 23063.8274 1.5947 0.4449
11/12/31 18:46:00 23063.8271 1.5946 0.4447
11/12/31 18:48:00 23063.8264 1.5947 0.4452
11/12/31 18:50:00 23063.8260 1.5943 0.4450
11/12/31 18:52:00 23063.8241 1.5949 0.4449
11/12/31 18:54:00 23063.8238 1.5949 0.4447
11/12/31 18:56:00 23063.8231 1.5945 0.4452
11/12/31 18:58:00 23063.8226 1.5946 0.4457
11/12/31 19:00:00 23063.8210 1.5952 0.4449
11/12/31 19:02:00 23063.8207 1.5948 0.4447
11/12/31 19:04:00 23063.8202 1.5948 0.4452
11/12/31 19:06:00 23063.8199 1.5948 0.4450
11/12/31 19:08:00 23063.8181 1.5950 0.4449
11/12/31 19:10:00 23063.8176 1.5951 0.4454
11/12/31 19:12:00 23063.8173 1.5947 0.4452
11/12/31 19:14:00 23063.8158 1.5949 0.4444
11/12/31 19:16:00 23063.8153 1.5949 0.4449
11/12/31 19:18:00 23063.8152 1.5949 0.4447
11/12/31 19:20:00 23063.8147 1.5945 0.4452
11/12/31 19:22:00 23063.8130 1.5952 0.4451
11/12/31 19:24:00 23063.8112 1.5951 0.4450
11/12/31 19:26:00 23063.8111 1.5951 0.4447
11/12/31 19:28:00 23063.8110 1.5950 0.4445
11/12/31 19:30:00 23063.8107 1.5951 0.4450
11/12/31 19:32:00 23063.8090 1.5953 0.4449
11/12/31 19:34:00 23063.8086 1.5950 0.4454
11/12/31 19:36:00 23063.8086 1.5950 0.4452
11/12/31 19:38:00 23063.8072 1.5952 0.4444
11/12/31 19:40:00 23063.8055 1.5951 0.4443
11/12/31 19:42:00 23063.8052 1.5951 0.4448
11/12/31 19:44:00 23063.8050 1.5951 0.4453
11/12/31 19:46:00 23063.8037 1.5953 0.4445
11/12/31 19:48:00 23063.8034 1.5950 0.4450
11/12/31 19:50:00 23063.8035 1.5950 0.4448
11/12/31 19:52:00 23063.8019 1.5952 0.4447
11/12/31 19:54:00 23063.8017 1.5949 0.4452
11/12/31 19:56:00 23063.8015 1.5949 0.4457
11/12/31 19:58:00 23063.8000 1.5952 0.4456
11/12/31 20:00:00 23063.7987 1.5954 0.4448
11/12/31 20:02:00 23063.7975 1.5952 0.4440
11/12/31 20:04:00 23063.7974 1.5953 0.4445
11/12/31 20:06:00 23063.7959 1.5955 0.4443
11/12/31 20:08:00 23063.7957 1.5952 0.4448
11/12/31 20:10:00 23063.7957 1.5952 0.4453
11/12/31 20:12:00 23063.7945 1.5954 0.4445
11/12/31 20:14:00 23063.7944 1.5951 0.4450
11/12/31 20:16:00 23063.7930 1.5953 0.4449
11/12/31 20:18:00 23063.7930 1.5954 0.4454
11/12/31 20:20:00 23063.7919 1.5952 0.4446
11/12/31 20:22:00 23063.7905 1.5951 0.4445
11/12/31 20:24:00 23063.7906 1.5955 0.4450
11/12/31 20:26:00 23063.7892 1.5954 0.4449
11/12/31 20:28:00 23063.7878 1.5953 0.4448
11/12/31 20:30:00 23063.7882 1.5956 0.4446
11/12/31 20:32:00 23063.7868 1.5955 0.4445
11/12/31 20:34:00 23063.7855 1.5954 0.4444
11/12/31 20:36:00 23063.7856 1.5955 0.4449
11/12/31 20:38:00 23063.7844 1.5957 0.4448
11/12/31 20:40:00 23063.7847 1.5953 0.4445
11/12/31 20:42:00 23063.7835 1.5956 0.4444
11/12/31 20:44:00 23063.7823 1.5955 0.4443
11/12/31 20:46:00 23063.7821 1.5952 0.4455
11/12/31 20:48:00 23063.7812 1.5954 0.4447
11/12/31 20:50:00 23063.7800 1.5957 0.4446
11/12/31 20:52:00 23063.7802 1.5953 0.4451
11/12/31 20:54:00 23063.7791 1.5956 0.4450
11/12/31 20:56:00 23063.7779 1.5955 0.4449
11/12/31 20:58:00 23063.7784 1.5955 0.4447
11/12/31 21:00:00 23063.7773 1.5957 0.4446
11/12/31 21:02:00 23063.7759 1.5957 0.4452
11/12/31 21:04:00 23063.7751 1.5955 0.4444
11/12/31 21:06:00 23063.7740 1.5958 0.4443
11/12/31 21:08:00 23063.7729 1.5957 0.4441
11/12/31 21:10:00 23063.7718 1.5956 0.4440
11/12/31 21:12:00 23063.7722 1.5960 0.4445
11/12/31 21:14:00 23063.7712 1.5959 0.4444
11/12/31 21:16:00 23063.7701 1.5958 0.4443
11/12/31 21:18:00 23063.7692 1.5960 0.4442
11/12/31 21:20:00 23063.7695 1.5957 0.4447
11/12/31 21:22:00 23063.7685 1.5956 0.4446
11/12/31 21:24:00 23063.7676 1.5958 0.4445
11/12/31 21:26:00 23063.7666 1.5957 0.4444
11/12/31 21:28:00 23063.7656 1.5956 0.4443
11/12/31 21:30:00 23063.7648 1.5959 0.4442
11/12/31 21:32:00 23063.7638 1.5958 0.4440
11/12/31 21:34:00 23063.7643 1.5958 0.4445
11/12/31 21:36:00 23063.7634 1.5957 0.4444
11/12/31 21:38:00 23063.7625 1.5956 0.4443
11/12/31 21:40:00 23063.7617 1.5959 0.4442
11/12/31 21:42:00 23063.7606 1.5958 0.4448
11/12/31 21:44:00 23063.7600 1.5956 0.4440
11/12/31 21:46:00 23063.7592 1.5959 0.4439
11/12/31 21:48:00 23063.7581 1.5958 0.4445
11/12/31 21:50:00 23063.7574 1.5961 0.4444
11/12/31 21:52:00 23063.7566 1.5960 0.4443
11/12/31 21:54:00 23063.7558 1.5959 0.4442
11/12/31 21:56:00 23063.7551 1.5962 0.4440
11/12/31 21:58:00 23063.7543 1.5961 0.4439
11/12/31 22:00:00 23063.7536 1.5960 0.4438
11/12/31 22:02:00 23063.7526 1.5963 0.4444
11/12/31 22:04:00 23063.7519 1.5962 0.4443
11/12/31 22:06:00 23063.7512 1.5961 0.4442
11/12/31 22:08:00 23063.7505 1.5959 0.4441
11/12/31 22:10:00 23063.7499 1.5958 0.4440
11/12/31 22:12:00 23063.7493 1.5961 0.4439
11/12/31 22:14:00 23063.7486 1.5960 0.4438
11/12/31 22:16:00 23063.7492 1.5961 0.4450
11/12/31 22:18:00 23063.7485 1.5960 0.4449
11/12/31 22:20:00 23063.7479 1.5959 0.4447
11/12/31 22:22:00 23063.7474 1.5958 0.4446
11/12/31 22:24:00 23063.7465 1.5957 0.4452
11/12/31 22:26:00 23063.7449 1.5962 0.4438
11/12/31 22:28:00 23063.7441 1.5961 0.4444
11/12/31 22:30:00 23063.7435 1.5960 0.4443
11/12/31 22:32:00 23063.7431 1.5963 0.4442
11/12/31 22:34:00 23063.7422 1.5958 0.4448
11/12/31 22:36:00 23063.7418 1.5961 0.4447
11/12/31 22:38:00 23063.7413 1.5960 0.4446
11/12/31 22:40:00 23063.7395 1.5961 0.4438
11/12/31 22:42:00 23063.7388 1.5961 0.4444
11/12/31 22:44:00 23063.7383 1.5960 0.4443
11/12/31 22:46:00 23063.7380 1.5962 0.4442
11/12/31 22:48:00 23063.7359 1.5964 0.4442
11/12/31 22:50:00 23063.7354 1.5959 0.4441
11/12/31 22:52:00 23063.7351 1.5962 0.4440
11/12/31 22:54:00 23063.7345 1.5961 0.4446
11/12/31 22:56:00 23063.7342 1.5964 0.4445
11/12/31 22:58:00 23063.7338 1.5959 0.4444
11/12/31 23:00:00 23063.7332 1.5962 0.4449
11/12/31 23:02:00 23063.7315 1.5964 0.4442
11/12/31 23:04:00 23063.7312 1.5959 0.4441
11/12/31 23:06:00 23063.7307 1.5962 0.4447
11/12/31 23:08:00 23063.7290 1.5964 0.4440
11/12/31 23:10:00 23063.7288 1.5962 0.4439
11/12/31 23:12:00 23063.7283 1.5962 0.4445
11/12/31 23:14:00 23063.7267 1.5963 0.4438
11/12/31 23:16:00 23063.7264 1.5962 0.4437
11/12/31 23:18:00 23063.7260 1.5962 0.4442
11/12/31 23:20:00 23063.7258 1.5960 0.4441
11/12/31 23:22:00 23063.7253 1.5960 0.4447
11/12/31 23:24:00 23063.7236 1.5966 0.4447
11/12/31 23:26:00 23063.7237 1.5960 0.4439
11/12/31 23:28:00 23063.7233 1.5963 0.4445
11/12/31 23:30:00 23063.7214 1.5961 0.4445
11/12/31 23:32:00 23063.7213 1.5960 0.4444
11/12/31 23:34:00 23063.7196 1.5962 0.4444
11/12/31 23:36:00 23063.7195 1.5961 0.4442
11/12/31 23:38:00 23063.7182 1.5966 0.4435
11/12/31 23:40:00 23063.7178 1.5962 0.4441
11/12/31 23:42:00 23063.7175 1.5965 0.4447
11/12/31 23:44:00 23063.7174 1.5960 0.4446
11/12/31 23:46:00 23063.7158 1.5966 0.4446
11/12/31 23:48:00 23063.7158 1.5961 0.4445
11/12/31 23:50:00 23063.7145 1.5966 0.4438
11/12/31 23:52:00 23063.7128 1.5964 0.4437
11/12/31 23:54:00 23063.7128 1.5963 0.4436
11/12/31 23:56:00 23063.7112 1.5965 0.4436
11/12/31 23:58:00 23063.7110 1.5965 0.4442
12/01/01 00:00:00 23063.7111 1.5963 0.4441
12/01/01 00:02:00 23063.7109 1.5959 0.4447
12/01/01 00:04:00 23063.7097 1.5964 0.4440
12/01/01 00:06:00 23063.7081 1.5962 0.4440
12/01/01 00:08:00 23063.7080 1.5966 0.4446
12/01/01 00:10:00 23063.7067 1.5963 0.4438
12/01/01 00:12:00 23063.7067 1.5966 0.4444
12/01/01 00:14:00 23063.7068 1.5962 0.4443
12/01/01 00:16:00 23063.7054 1.5963 0.4443
12/01/01 00:18:00 23063.7039 1.5965 0.4443
12/01/01 00:20:00 23063.7042 1.5964 0.4442
12/01/01 00:22:00 23063.7027 1.5966 0.4442
12/01/01 00:24:00 23063.7016 1.5967 0.4434
12/01/01 00:26:00 23063.7016 1.5963 0.4440
12/01/01 00:28:00 23063.7016 1.5963 0.4446
12/01/01 00:30:00 23063.7005 1.5964 0.4439
12/01/01 00:32:00 23063.6991 1.5966 0.4439
12/01/01 00:34:00 23063.6978 1.5968 0.4439
12/01/01 00:36:00 23063.6982 1.5967 0.4438
12/01/01 00:38:00 23063.6968 1.5965 0.4438
12/01/01 00:40:00 23063.6969 1.5964 0.4443
12/01/01 00:42:00 23063.6956 1.5966 0.4443
12/01/01 00:44:00 23063.6946 1.5967 0.4436
12/01/01 00:46:00 23063.6947 1.5963 0.4442
12/01/01 00:48:00 23063.6934 1.5965 0.4442
12/01/01 00:50:00 23063.6925 1.5966 0.4435
12/01/01 00:52:00 23063.6927 1.5966 0.4441
12/01/01 00:54:00 23063.6914 1.5964 0.4440
12/01/01 00:56:00 23063.6902 1.5966 0.4440
12/01/01 00:58:00 23063.6894 1.5967 0.4433
12/01/01 01:00:00 23063.6896 1.5966 0.4439
12/01/01 01:02:00 23063.6884 1.5965 0.4439
12/01/01 01:04:00 23063.6889 1.5963 0.4438
12/01/01 01:06:00 23063.6875 1.5966 0.4445
12/01/01 01:08:00 23063.6867 1.5967 0.4437
12/01/01 01:10:00 23063.6856 1.5965 0.4437
12/01/01 01:12:00 23063.6845 1.5967 0.4437
12/01/01 01:14:00 23063.6848 1.5963 0.4443
12/01/01 01:16:00 23063.6838 1.5969 0.4443
12/01/01 01:18:00 23063.6830 1.5966 0.4436
12/01/01 01:20:00 23063.6820 1.5968 0.4436
12/01/01 01:22:00 23063.6809 1.5966 0.4435
12/01/01 01:24:00 23063.6813 1.5966 0.4441
12/01/01 01:26:00 23063.6806 1.5963 0.4434
12/01/01 01:28:00 23063.6793 1.5966 0.4441
12/01/01 01:30:00 23063.6783 1.5964 0.4441
12/01/01 01:32:00 23063.6776 1.5965 0.4434
12/01/01 01:34:00 23063.6778 1.5965 0.4447
12/01/01 01:36:00 23063.6772 1.5966 0.4439
12/01/01 01:38:00 23063.6763 1.5964 0.4439
12/01/01 01:40:00 23063.6754 1.5966 0.4439
12/01/01 01:42:00 23063.6745 1.5968 0.4439
12/01/01 01:44:00 23063.6736 1.5966 0.4439
12/01/01 01:46:00 23063.6728 1.5968 0.4439
12/01/01 01:48:00 23063.6722 1.5966 0.4431
12/01/01 01:50:00 23063.6711 1.5968 0.4438
12/01/01 01:52:00 23063.6716 1.5964 0.4444
12/01/01 01:54:00 23063.6708 1.5966 0.4444
12/01/01 01:56:00 23063.6686 1.5966 0.4438
12/01/01 01:58:00 23063.6682 1.5968 0.4431
12/01/01 02:00:00 23063.6671 1.5966 0.4438
12/01/01 02:02:00 23063.6680 1.5965 0.4436
12/01/01 02:04:00 23063.6670 1.5968 0.4443
12/01/01 02:06:00 23063.6652 1.5968 0.4430
12/01/01 02:08:00 23063.6642 1.5970 0.4437
12/01/01 02:10:00 23063.6652 1.5965 0.4436
12/01/01 02:12:00 23063.6642 1.5968 0.4443
12/01/01 02:14:00 23063.6624 1.5968 0.4429
12/01/01 02:16:00 23063.6615 1.5970 0.4436
12/01/01 02:18:00 23063.6625 1.5965 0.4435
12/01/01 02:20:00 23063.6616 1.5964 0.4442
12/01/01 02:22:00 23063.6599 1.5968 0.4429
12/01/01 02:24:00 23063.6590 1.5966 0.4436
12/01/01 02:26:00 23063.6598 1.5966 0.4442
12/01/01 02:28:00 23063.6578 1.5966 0.4435
12/01/01 02:30:00 23063.6573 1.5968 0.4435
12/01/01 02:32:00 23063.6567 1.5966 0.4435
12/01/01 02:34:00 23063.6562 1.5964 0.4435
12/01/01 02:36:00 23063.6554 1.5967 0.4442
12/01/01 02:38:00 23063.6538 1.5967 0.4428
12/01/01 02:40:00 23063.6544 1.5967 0.4441
12/01/01 02:42:00 23063.6542 1.5964 0.4434
12/01/01 02:44:00 23063.6521 1.5969 0.4435
12/01/01 02:46:00 23063.6516 1.5967 0.4435
12/01/01 02:48:00 23063.6511 1.5966 0.4435
12/01/01 02:50:00 23063.6508 1.5967 0.4434
12/01/01 02:52:00 23063.6486 1.5969 0.4435
12/01/01 02:54:00 23063.6486 1.5970 0.4428
12/01/01 02:56:00 23063.6479 1.5969 0.4435
12/01/01 02:58:00 23063.6475 1.5967 0.4435
12/01/01 03:00:00 23063.6455 1.5972 0.4436
12/01/01 03:02:00 23063.6468 1.5967 0.4434
12/01/01 03:04:00 23063.6448 1.5968 0.4435
12/01/01 03:06:00 23063.6444 1.5966 0.4435
12/01/01 03:08:00 23063.6442 1.5968 0.4435
12/01/01 03:10:00 23063.6439 1.5966 0.4435
12/01/01 03:12:00 23063.6419 1.5967 0.4436
12/01/01 03:14:00 23063.6417 1.5969 0.4435
12/01/01 03:16:00 23063.6414 1.5967 0.4435
12/01/01 03:18:00 23063.6412 1.5965 0.4435
12/01/01 03:20:00 23063.6396 1.5970 0.4429
12/01/01 03:22:00 23063.6390 1.5964 0.4436
12/01/01 03:24:00 23063.6389 1.5966 0.4435
12/01/01 03:26:00 23063.6371 1.5971 0.4436
12/01/01 03:28:00 23063.6371 1.5965 0.4429
12/01/01 03:30:00 23063.6367 1.5967 0.4436
12/01/01 03:32:00 23063.6352 1.5968 0.4430
12/01/01 03:34:00 23063.6347 1.5967 0.4437
12/01/01 03:36:00 23063.6347 1.5969 0.4436
12/01/01 03:38:00 23063.6331 1.5965 0.4430
12/01/01 03:40:00 23063.6328 1.5968 0.4437
12/01/01 03:42:00 23063.6327 1.5966 0.4437
12/01/01 03:44:00 23063.6313 1.5966 0.4431
12/01/01 03:46:00 23063.6313 1.5968 0.4430
12/01/01 03:48:00 23063.6309 1.5963 0.4437
12/01/01 03:50:00 23063.6295 1.5968 0.4431
12/01/01 03:52:00 23063.6278 1.5969 0.4432
12/01/01 03:54:00 23063.6278 1.5967 0.4432
12/01/01 03:56:00 23063.6275 1.5965 0.4439
12/01/01 03:58:00 23063.6263 1.5970 0.4432
12/01/01 04:00:00 23063.6262 1.5964 0.4432
12/01/01 04:02:00 23063.6247 1.5969 0.4433
12/01/01 04:04:00 23063.6248 1.5967 0.4433
12/01/01 04:06:00 23063.6245 1.5966 0.4440
12/01/01 04:08:00 23063.6233 1.5966 0.4433
12/01/01 04:10:00 23063.6231 1.5965 0.4440
12/01/01 04:12:00 23063.6218 1.5966 0.4434
12/01/01 04:14:00 23063.6206 1.5970 0.4428
12/01/01 04:16:00 23063.6204 1.5965 0.4435
12/01/01 04:18:00 23063.6193 1.5969 0.4428
12/01/01 04:20:00 23063.6192 1.5968 0.4435
12/01/01 04:22:00 23063.6193 1.5962 0.4435
12/01/01 04:24:00 23063.6179 1.5967 0.4436
12/01/01 04:26:00 23063.6167 1.5968 0.4430
12/01/01 04:28:00 23063.6170 1.5966 0.4429
12/01/01 04:30:00 23063.6153 1.5968 0.4437
12/01/01 04:32:00 23063.6155 1.5966 0.4437
12/01/01 04:34:00 23063.6144 1.5966 0.4431
12/01/01 04:36:00 23063.6130 1.5967 0.4432
12/01/01 04:38:00 23063.6134 1.5969 0.4431
12/01/01 04:40:00 23063.6120 1.5967 0.4432
12/01/01 04:42:00 23063.6110 1.5967 0.4426
12/01/01 04:44:00 23063.6111 1.5970 0.4433
12/01/01 04:46:00 23063.6097 1.5967 0.4434
12/01/01 04:48:00 23063.6101 1.5965 0.4433
12/01/01 04:50:00 23063.6089 1.5970 0.4434
12/01/01 04:52:00 23063.6078 1.5967 0.4428
12/01/01 04:54:00 23063.6079 1.5965 0.4435
12/01/01 04:56:00 23063.6067 1.5967 0.4436
12/01/01 04:58:00 23063.6058 1.5967 0.4429
12/01/01 05:00:00 23063.6059 1.5966 0.4436
12/01/01 05:02:00 23063.6036 1.5969 0.4424
12/01/01 05:04:00 23063.6038 1.5964 0.4431
12/01/01 05:06:00 23063.6027 1.5969 0.4431
12/01/01 05:08:00 23063.6032 1.5967 0.4431
12/01/01 05:10:00 23063.6020 1.5964 0.4432
12/01/01 05:12:00 23063.6008 1.5965 0.4433
12/01/01 05:14:00 23063.6015 1.5967 0.4433
12/01/01 05:16:00 23063.5989 1.5967 0.4427
12/01/01 05:18:00 23063.5992 1.5966 0.4434
12/01/01 05:20:00 23063.5984 1.5966 0.4428
12/01/01 05:22:00 23063.5974 1.5967 0.4429
12/01/01 05:24:00 23063.5977 1.5966 0.4436
12/01/01 05:26:00 23063.5953 1.5970 0.4430
12/01/01 05:28:00 23063.5960 1.5968 0.4430
12/01/01 05:30:00 23063.5949 1.5965 0.4431
12/01/01 05:32:00 23063.5939 1.5966 0.4432
12/01/01 05:34:00 23063.5932 1.5967 0.4425
12/01/01 05:36:00 23063.5923 1.5968 0.4426
12/01/01 05:38:00 23063.5926 1.5963 0.4433
12/01/01 05:40:00 23063.5918 1.5968 0.4434
12/01/01 05:42:00 23063.5911 1.5968 0.4428
12/01/01 05:44:00 23063.5902 1.5966 0.4428
12/01/01 05:46:00 23063.5893 1.5967 0.4429
12/01/01 05:48:00 23063.5884 1.5968 0.4430
12/01/01 05:50:00 23063.5875 1.5969 0.4431
12/01/01 05:52:00 23063.5883 1.5964 0.4431
12/01/01 05:54:00 23063.5861 1.5967 0.4425
12/01/01 05:56:00 23063.5866 1.5966 0.4432
12/01/01 05:58:00 23063.5844 1.5966 0.4427
12/01/01 06:00:00 23063.5850 1.5964 0.4434
12/01/01 06:02:00 23063.5842 1.5965 0.4434
12/01/01 06:04:00 23063.5837 1.5966 0.4428
12/01/01 06:06:00 23063.5826 1.5964 0.4436
12/01/01 06:08:00 23063.5822 1.5965 0.4430
12/01/01 06:10:00 23063.5814 1.5966 0.4431
12/01/01 06:12:00 23063.5807 1.5967 0.4431
12/01/01 06:14:00 23063.5800 1.5964 0.4432
12/01/01 06:16:00 23063.5796 1.5965 0.4426
12/01/01 06:18:00 23063.5786 1.5966 0.4434
12/01/01 06:20:00 23063.5782 1.5963 0.4427
12/01/01 06:22:00 23063.5775 1.5964 0.4428
12/01/01 06:24:00 23063.5769 1.5966 0.4429
12/01/01 06:26:00 23063.5763 1.5967 0.4430
12/01/01 06:28:00 23063.5756 1.5964 0.4430
12/01/01 06:30:00 23063.5751 1.5965 0.4431
12/01/01 06:32:00 23063.5731 1.5969 0.4426
12/01/01 06:34:00 23063.5739 1.5964 0.4433
12/01/01 06:36:00 23063.5722 1.5963 0.4420
12/01/01 06:38:00 23063.5714 1.5965 0.4428
12/01/01 06:40:00 23063.5708 1.5966 0.4429
12/01/01 06:42:00 23063.5706 1.5966 0.4423
12/01/01 06:44:00 23063.5698 1.5964 0.4431
12/01/01 06:46:00 23063.5693 1.5966 0.4431
12/01/01 06:48:00 23063.5691 1.5962 0.4425
12/01/01 06:50:00 23063.5670 1.5967 0.4427
12/01/01 06:52:00 23063.5665 1.5968 0.4428
12/01/01 06:54:00 23063.5664 1.5964 0.4421
12/01/01 06:56:00 23063.5657 1.5966 0.4429
12/01/01 06:58:00 23063.5653 1.5967 0.4430
12/01/01 07:00:00 23063.5648 1.5965 0.4431
12/01/01 07:02:00 23063.5633 1.5964 0.4418
12/01/01 07:04:00 23063.5627 1.5966 0.4426
12/01/01 07:06:00 23063.5624 1.5967 0.4427
12/01/01 07:08:00 23063.5620 1.5964 0.4428
12/01/01 07:10:00 23063.5616 1.5962 0.4428
12/01/01 07:12:00 23063.5599 1.5965 0.4423
12/01/01 07:14:00 23063.5597 1.5966 0.4424
12/01/01 07:16:00 23063.5593 1.5964 0.4425
12/01/01 07:18:00 23063.5588 1.5965 0.4432
12/01/01 07:20:00 23063.5571 1.5965 0.4427
12/01/01 07:22:00 23063.5568 1.5963 0.4428
12/01/01 07:24:00 23063.5566 1.5964 0.4429
12/01/01 07:26:00 23063.5564 1.5965 0.4429
12/01/01 07:28:00 23063.5548 1.5965 0.4424
12/01/01 07:30:00 23063.5546 1.5962 0.4425
12/01/01 07:32:00 23063.5528 1.5966 0.4427
12/01/01 07:34:00 23063.5526 1.5964 0.4427
12/01/01 07:36:00 23063.5524 1.5965 0.4428
12/01/01 07:38:00 23063.5523 1.5962 0.4429
12/01/01 07:40:00 23063.5507 1.5962 0.4424
12/01/01 07:42:00 23063.5506 1.5963 0.4424
12/01/01 07:44:00 23063.5506 1.5964 0.4425
12/01/01 07:46:00 23063.5491 1.5964 0.4420
12/01/01 07:48:00 23063.5487 1.5962 0.4428
12/01/01 07:50:00 23063.5472 1.5962 0.4422
12/01/01 07:52:00 23063.5472 1.5963 0.4423
12/01/01 07:54:00 23063.5458 1.5963 0.4418
12/01/01 07:56:00 23063.5455 1.5965 0.4426
12/01/01 07:58:00 23063.5441 1.5965 0.4420
12/01/01 08:00:00 23063.5441 1.5962 0.4421
12/01/01 08:02:00 23063.5441 1.5963 0.4422
12/01/01 08:04:00 23063.5425 1.5964 0.4424
12/01/01 08:06:00 23063.5425 1.5965 0.4424
12/01/01 08:08:00 23063.5412 1.5965 0.4419
12/01/01 08:10:00 23063.5413 1.5962 0.4420
12/01/01 08:12:00 23063.5396 1.5962 0.4422
12/01/01 08:14:00 23063.5398 1.5964 0.4422
12/01/01 08:16:00 23063.5382 1.5964 0.4424
12/01/01 08:18:00 23063.5384 1.5965 0.4425
12/01/01 08:20:00 23063.5385 1.5963 0.4426
12/01/01 08:22:00 23063.5370 1.5963 0.4427
12/01/01 08:24:00 23063.5371 1.5960 0.4428
12/01/01 08:26:00 23063.5359 1.5960 0.4423
12/01/01 08:28:00 23063.5348 1.5964 0.4417
12/01/01 08:30:00 23063.5347 1.5962 0.4425
12/01/01 08:32:00 23063.5335 1.5962 0.4420
12/01/01 08:34:00 23063.5334 1.5960 0.4428
12/01/01 08:36:00 23063.5323 1.5963 0.4422
12/01/01 08:38:00 23063.5323 1.5961 0.4430
12/01/01 08:40:00 23063.5312 1.5961 0.4425
12/01/01 08:42:00 23063.5301 1.5965 0.4420
12/01/01 08:44:00 23063.5301 1.5963 0.4427
12/01/01 08:46:00 23063.5290 1.5959 0.4422
12/01/01 08:48:00 23063.5291 1.5960 0.4430
12/01/01 08:50:00 23063.5280 1.5960 0.4424
12/01/01 08:52:00 23063.5270 1.5960 0.4419
12/01/01 08:54:00 23063.5271 1.5962 0.4427
12/01/01 08:56:00 23063.5261 1.5962 0.4422
12/01/01 08:58:00 23063.5248 1.5962 0.4423
12/01/01 09:00:00 23063.5252 1.5960 0.4424
12/01/01 09:02:00 23063.5240 1.5960 0.4426
12/01/01 09:04:00 23063.5230 1.5960 0.4421
12/01/01 09:06:00 23063.5221 1.5960 0.4415
12/01/01 09:08:00 23063.5220 1.5962 0.4430
12/01/01 09:10:00 23063.5211 1.5962 0.4425
12/01/01 09:12:00 23063.5202 1.5962 0.4419
12/01/01 09:14:00 23063.5207 1.5959 0.4420
12/01/01 09:16:00 23063.5195 1.5960 0.4422
12/01/01 09:18:00 23063.5184 1.5960 0.4424
12/01/01 09:20:00 23063.5186 1.5958 0.4431
12/01/01 09:22:00 23063.5164 1.5960 0.4420
12/01/01 09:24:00 23063.5171 1.5961 0.4421
12/01/01 09:26:00 23063.5160 1.5962 0.4422
12/01/01 09:28:00 23063.5151 1.5958 0.4417
12/01/01 09:30:00 23063.5154 1.5956 0.4425
12/01/01 09:32:00 23063.5144 1.5956 0.4427
12/01/01 09:34:00 23063.5137 1.5960 0.4421
12/01/01 09:36:00 23063.5127 1.5960 0.4423
12/01/01 09:38:00 23063.5120 1.5960 0.4418
12/01/01 09:40:00 23063.5110 1.5961 0.4419
12/01/01 09:42:00 23063.5114 1.5959 0.4427
12/01/01 09:44:00 23063.5093 1.5961 0.4416
12/01/01 09:46:00 23063.5097 1.5955 0.4424
12/01/01 09:48:00 23063.5091 1.5955 0.4418
12/01/01 09:50:00 23063.5082 1.5959 0.4420
12/01/01 09:52:00 23063.5073 1.5960 0.4422
12/01/01 09:54:00 23063.5064 1.5960 0.4423
12/01/01 09:56:00 23063.5058 1.5960 0.4418
12/01/01 09:58:00 23063.5050 1.5961 0.4420
12/01/01 10:00:00 23063.5058 1.5958 0.4421
12/01/01 10:02:00 23063.5036 1.5961 0.4416
12/01/01 10:04:00 23063.5043 1.5955 0.4417
12/01/01 10:06:00 23063.5032 1.5956 0.4426
12/01/01 10:08:00 23063.5011 1.5959 0.4421
12/01/01 10:10:00 23063.5020 1.5956 0.4422
12/01/01 10:12:00 23063.5012 1.5956 0.4424
12/01/01 10:14:00 23063.5007 1.5956 0.4419
12/01/01 10:16:00 23063.5000 1.5957 0.4420
12/01/01 10:18:00 23063.4996 1.5957 0.4415
12/01/01 10:20:00 23063.4985 1.5958 0.4424
12/01/01 10:22:00 23063.4978 1.5958 0.4425
12/01/01 10:24:00 23063.4975 1.5958 0.4420
12/01/01 10:26:00 23063.4968 1.5958 0.4422
12/01/01 10:28:00 23063.4947 1.5958 0.4417
12/01/01 10:30:00 23063.4957 1.5955 0.4418
12/01/01 10:32:00 23063.4951 1.5955 0.4420
12/01/01 10:34:00 23063.4931 1.5958 0.4415
12/01/01 10:36:00 23063.4924 1.5955 0.4417
12/01/01 10:38:00 23063.4932 1.5953 0.4425
12/01/01 10:40:00 23063.4913 1.5956 0.4421
12/01/01 10:42:00 23063.4910 1.5956 0.4415
12/01/01 10:44:00 23063.4905 1.5956 0.4417
12/01/01 10:46:00 23063.4899 1.5957 0.4419
12/01/01 10:48:00 23063.4894 1.5957 0.4420
12/01/01 10:50:00 23063.4892 1.5957 0.4415
12/01/01 10:52:00 23063.4883 1.5954 0.4424
12/01/01 10:54:00 23063.4865 1.5957 0.4419
12/01/01 10:56:00 23063.4860 1.5958 0.4421
12/01/01 10:58:00 23063.4858 1.5954 0.4416
12/01/01 11:00:00 23063.4854 1.5954 0.4418
12/01/01 11:02:00 23063.4850 1.5955 0.4419
12/01/01 11:04:00 23063.4845 1.5951 0.4421
12/01/01 11:06:00 23063.4841 1.5952 0.4423
12/01/01 11:08:00 23063.4826 1.5954 0.4411
12/01/01 11:10:00 23063.4820 1.5955 0.4420
12/01/01 11:12:00 23063.4816 1.5952 0.4422
12/01/01 11:14:00 23063.4812 1.5952 0.4423
12/01/01 11:16:00 23063.4795 1.5955 0.4419
12/01/01 11:18:00 23063.4792 1.5956 0.4421
12/01/01 11:20:00 23063.4792 1.5952 0.4415
12/01/01 11:22:00 23063.4789 1.5952 0.4417
12/01/01 11:24:00 23063.4772 1.5955 0.4413
12/01/01 11:26:00 23063.4770 1.5956 0.4414
12/01/01 11:28:00 23063.4767 1.5953 0.4416
12/01/01 11:30:00 23063.4765 1.5953 0.4418
12/01/01 11:32:00 23063.4749 1.5956 0.4413
12/01/01 11:34:00 23063.4746 1.5953 0.4415
12/01/01 11:36:00 23063.4741 1.5954 0.4424
12/01/01 11:38:00 23063.4740 1.5954 0.4426
12/01/01 11:40:00 23063.4724 1.5953 0.4421
12/01/01 11:42:00 23063.4722 1.5954 0.4423
12/01/01 11:44:00 23063.4707 1.5953 0.4419
12/01/01 11:46:00 23063.4706 1.5953 0.4420
12/01/01 11:48:00 23063.4690 1.5953 0.4416
12/01/01 11:50:00 23063.4689 1.5953 0.4418
12/01/01 11:52:00 23063.4688 1.5950 0.4419
12/01/01 11:54:00 23063.4687 1.5950 0.4421
12/01/01 11:56:00 23063.4673 1.5949 0.4417
12/01/01 11:58:00 23063.4658 1.5952 0.4412
12/01/01 12:00:00 23063.4658 1.5949 0.4414
12/01/01 12:02:00 23063.4658 1.5950 0.4416
12/01/01 12:04:00 23063.4657 1.5946 0.4417
12/01/01 12:06:00 23063.4641 1.5950 0.4420
12/01/01 12:08:00 23063.4627 1.5949 0.4416
12/01/01 12:10:00 23063.4627 1.5950 0.4417
12/01/01 12:12:00 23063.4627 1.5946 0.4419
12/01/01 12:14:00 23063.4614 1.5949 0.4415
12/01/01 12:16:00 23063.4601 1.5948 0.4410
12/01/01 12:18:00 23063.4602 1.5949 0.4412
12/01/01 12:20:00 23063.4600 1.5946 0.4421
12/01/01 12:22:00 23063.4601 1.5947 0.4422
12/01/01 12:24:00 23063.4574 1.5948 0.4412
12/01/01 12:26:00 23063.4576 1.5949 0.4414
12/01/01 12:28:00 23063.4577 1.5945 0.4415
12/01/01 12:30:00 23063.4566 1.5948 0.4411
12/01/01 12:32:00 23063.4567 1.5945 0.4413
12/01/01 12:34:00 23063.4552 1.5949 0.4415
12/01/01 12:36:00 23063.4540 1.5948 0.4411
12/01/01 12:38:00 23063.4543 1.5948 0.4413
12/01/01 12:40:00 23063.4545 1.5945 0.4414
12/01/01 12:42:00 23063.4531 1.5949 0.4417
12/01/01 12:44:00 23063.4520 1.5948 0.4413
12/01/01 12:46:00 23063.4509 1.5951 0.4408
12/01/01 12:48:00 23063.4511 1.5948 0.4410
12/01/01 12:50:00 23063.4498 1.5951 0.4413
12/01/01 12:52:00 23063.4501 1.5948 0.4414
12/01/01 12:54:00 23063.4490 1.5947 0.4410
12/01/01 12:56:00 23063.4477 1.5951 0.4413
12/01/01 12:58:00 23063.4480 1.5947 0.4414
12/01/01 13:00:00 23063.4470 1.5946 0.4410
12/01/01 13:02:00 23063.4471 1.5947 0.4419
12/01/01 13:04:00 23063.4461 1.5947 0.4414
12/01/01 13:06:00 23063.4451 1.5946 0.4410
12/01/01 13:08:00 23063.4439 1.5950 0.4413
12/01/01 13:10:00 23063.4443 1.5946 0.4414
12/01/01 13:12:00 23063.4431 1.5946 0.4417
12/01/01 13:14:00 23063.4421 1.5945 0.4412
12/01/01 13:16:00 23063.4427 1.5946 0.4414
12/01/01 13:18:00 23063.4415 1.5945 0.4417
12/01/01 13:20:00 23063.4406 1.5945 0.4412
12/01/01 13:22:00 23063.4397 1.5944 0.4408
12/01/01 13:24:00 23063.4400 1.5945 0.4417
12/01/01 13:26:00 23063.4391 1.5944 0.4412
12/01/01 13:28:00 23063.4380 1.5944 0.4415
12/01/01 13:30:00 23063.4385 1.5941 0.4417
12/01/01 13:32:00 23063.4378 1.5944 0.4412
12/01/01 13:34:00 23063.4353 1.5946 0.4409
12/01/01 13:36:00 23063.4360 1.5947 0.4411
12/01/01 13:38:00 23063.4352 1.5946 0.4406
12/01/01 13:40:00 23063.4341 1.5946 0.4409
12/01/01 13:42:00 23063.4348 1.5942 0.4411
12/01/01 13:44:00 23063.4337 1.5942 0.4413
12/01/01 13:46:00 23063.4330 1.5941 0.4409
12/01/01 13:48:00 23063.4320 1.5941 0.4412
12/01/01 13:50:00 23063.4314 1.5944 0.4407
12/01/01 13:52:00 23063.4304 1.5944 0.4410
12/01/01 13:54:00 23063.4298 1.5943 0.4405
12/01/01 13:56:00 23063.4302 1.5940 0.4414
12/01/01 13:58:00 23063.4296 1.5940 0.4410
12/01/01 14:00:00 23063.4287 1.5943 0.4412
12/01/01 14:02:00 23063.4278 1.5943 0.4415
12/01/01 14:04:00 23063.4272 1.5942 0.4411
12/01/01 14:06:00 23063.4264 1.5942 0.4413
12/01/01 14:08:00 23063.4258 1.5941 0.4409
12/01/01 14:10:00 23063.4250 1.5941 0.4412
12/01/01 14:12:00 23063.4244 1.5940 0.4407
12/01/01 14:14:00 23063.4236 1.5940 0.4410
12/01/01 14:16:00 23063.4228 1.5940 0.4412
12/01/01 14:18:00 23063.4237 1.5937 0.4414
12/01/01 14:20:00 23063.4229 1.5936 0.4417
12/01/01 14:22:00 23063.4222 1.5940 0.4419
12/01/01 14:24:00 23063.4204 1.5942 0.4409
12/01/01 14:26:00 23063.4197 1.5942 0.4412
12/01/01 14:28:00 23063.4193 1.5941 0.4407
12/01/01 14:30:00 23063.4186 1.5941 0.4410
12/01/01 14:32:00 23063.4182 1.5940 0.4405
12/01/01 14:34:00 23063.4175 1.5940 0.4408
12/01/01 14:36:00 23063.4171 1.5939 0.4404
12/01/01 14:38:00 23063.4165 1.5939 0.4406
12/01/01 14:40:00 23063.4159 1.5939 0.4409
12/01/01 14:42:00 23063.4152 1.5938 0.4412
12/01/01 14:44:00 23063.4149 1.5938 0.4407
12/01/01 14:46:00 23063.4143 1.5937 0.4410
12/01/01 14:48:00 23063.4124 1.5940 0.4406
12/01/01 14:50:00 23063.4118 1.5940 0.4409
12/01/01 14:52:00 23063.4113 1.5939 0.4412
12/01/01 14:54:00 23063.4110 1.5939 0.4407
12/01/01 14:56:00 23063.4105 1.5938 0.4410
12/01/01 14:58:00 23063.4103 1.5938 0.4406
12/01/01 15:00:00 23063.4098 1.5938 0.4408
12/01/01 15:02:00 23063.4093 1.5937 0.4411
12/01/01 15:04:00 23063.4092 1.5937 0.4407
12/01/01 15:06:00 23063.4087 1.5936 0.4409
12/01/01 15:08:00 23063.4082 1.5932 0.4412
12/01/01 15:10:00 23063.4064 1.5935 0.4408
12/01/01 15:12:00 23063.4060 1.5935 0.4411
12/01/01 15:14:00 23063.4056 1.5934 0.4414
12/01/01 15:16:00 23063.4053 1.5938 0.4416
12/01/01 15:18:00 23063.4038 1.5936 0.4406
12/01/01 15:20:00 23063.4034 1.5936 0.4408
12/01/01 15:22:00 23063.4034 1.5935 0.4404
12/01/01 15:24:00 23063.4016 1.5934 0.4401
12/01/01 15:26:00 23063.4013 1.5934 0.4403
12/01/01 15:28:00 23063.4010 1.5933 0.4406
12/01/01 15:30:00 23063.4008 1.5937 0.4409
12/01/01 15:32:00 23063.3991 1.5936 0.4405
12/01/01 15:34:00 23063.3988 1.5935 0.4408
12/01/01 15:36:00 23063.3986 1.5935 0.4410
12/01/01 15:38:00 23063.3983 1.5931 0.4413
12/01/01 15:40:00 23063.3970 1.5933 0.4403
12/01/01 15:42:00 23063.3968 1.5933 0.4405
12/01/01 15:44:00 23063.3966 1.5933 0.4408
12/01/01 15:46:00 23063.3950 1.5935 0.4404
12/01/01 15:48:00 23063.3948 1.5931 0.4407
12/01/01 15:50:00 23063.3947 1.5931 0.4410
12/01/01 15:52:00 23063.3932 1.5933 0.4406
12/01/01 15:54:00 23063.3931 1.5933 0.4409
12/01/01 15:56:00 23063.3930 1.5933 0.4412
12/01/01 15:58:00 23063.3917 1.5931 0.4401
12/01/01 16:00:00 23063.3917 1.5931 0.4404
12/01/01 16:02:00 23063.3916 1.5931 0.4406
12/01/01 16:04:00 23063.3901 1.5929 0.4403
12/01/01 16:06:00 23063.3898 1.5930 0.4413
12/01/01 16:08:00 23063.3884 1.5932 0.4409
12/01/01 16:10:00 23063.3884 1.5932 0.4412
12/01/01 16:12:00 23063.3872 1.5930 0.4401
12/01/01 16:14:00 23063.3873 1.5930 0.4404
12/01/01 16:16:00 23063.3872 1.5926 0.4407
12/01/01 16:18:00 23063.3860 1.5932 0.4403
12/01/01 16:20:00 23063.3857 1.5929 0.4413
12/01/01 16:22:00 23063.3844 1.5931 0.4409
12/01/01 16:24:00 23063.3844 1.5927 0.4412
12/01/01 16:26:00 23063.3834 1.5929 0.4402
12/01/01 16:28:00 23063.3836 1.5929 0.4404
12/01/01 16:30:00 23063.3823 1.5931 0.4401
12/01/01 16:32:00 23063.3821 1.5928 0.4410
12/01/01 16:34:00 23063.3808 1.5926 0.4407
12/01/01 16:36:00 23063.3796 1.5929 0.4403
12/01/01 16:38:00 23063.3798 1.5929 0.4406
12/01/01 16:40:00 23063.3787 1.5931 0.4403
12/01/01 16:42:00 23063.3788 1.5927 0.4405
12/01/01 16:44:00 23063.3776 1.5926 0.4402
12/01/01 16:46:00 23063.3779 1.5925 0.4405
12/01/01 16:48:00 23063.3764 1.5928 0.4408
12/01/01 16:50:00 23063.3753 1.5931 0.4405
12/01/01 16:52:00 23063.3759 1.5926 0.4400
12/01/01 16:54:00 23063.3744 1.5925 0.4404
12/01/01 16:56:00 23063.3734 1.5928 0.4400
12/01/01 16:58:00 23063.3737 1.5928 0.4403
12/01/01 17:00:00 23063.3723 1.5927 0.4407
12/01/01 17:02:00 23063.3727 1.5927 0.4409
12/01/01 17:04:00 23063.3733 1.5922 0.4405
12/01/01 17:06:00 23063.3719 1.5921 0.4408
12/01/01 17:08:00 23063.3710 1.5924 0.4405
12/01/01 17:10:00 23063.3700 1.5926 0.4402
12/01/01 17:12:00 23063.3701 1.5923 0.4411
12/01/01 17:14:00 23063.3694 1.5921 0.4401
12/01/01 17:16:00 23063.3681 1.5924 0.4404
12/01/01 17:18:00 23063.3672 1.5926 0.4401
12/01/01 17:20:00 23063.3677 1.5922 0.4404
12/01/01 17:22:00 23063.3664 1.5922 0.4407
12/01/01 17:24:00 23063.3655 1.5920 0.4404
12/01/01 17:26:00 23063.3647 1.5926 0.4400
12/01/01 17:28:00 23063.3638 1.5925 0.4397
12/01/01 17:30:00 23063.3640 1.5922 0.4406
12/01/01 17:32:00 23063.3631 1.5920 0.4403
12/01/01 17:34:00 23063.3623 1.5923 0.4400
12/01/01 17:36:00 23063.3629 1.5922 0.4402
12/01/01 17:38:00 23063.3618 1.5922 0.4406
12/01/01 17:40:00 23063.3610 1.5920 0.4402
12/01/01 17:42:00 23063.3600 1.5923 0.4406
12/01/01 17:44:00 23063.3606 1.5919 0.4409
12/01/01 17:46:00 23063.3598 1.5918 0.4405
12/01/01 17:48:00 23063.3590 1.5917 0.4402
12/01/01 17:50:00 23063.3580 1.5920 0.4405
12/01/01 17:52:00 23063.3574 1.5922 0.4402
12/01/01 17:54:00 23063.3567 1.5921 0.4398
12/01/01 17:56:00 23063.3559 1.5919 0.4395
12/01/01 17:58:00 23063.3564 1.5920 0.4405
12/01/01 18:00:00 23063.3554 1.5919 0.4408
12/01/01 18:02:00 23063.3548 1.5918 0.4405
12/01/01 18:04:00 23063.3541 1.5916 0.4401
12/01/01 18:06:00 23063.3536 1.5919 0.4398
12/01/01 18:08:00 23063.3526 1.5918 0.4401
12/01/01 18:10:00 23063.3517 1.5917 0.4405
12/01/01 18:12:00 23063.3514 1.5915 0.4394
12/01/01 18:14:00 23063.3506 1.5918 0.4398
12/01/01 18:16:00 23063.3498 1.5917 0.4402
12/01/01 18:18:00 23063.3506 1.5913 0.4404
12/01/01 18:20:00 23063.3501 1.5916 0.4401
12/01/01 18:22:00 23063.3493 1.5915 0.4404
12/01/01 18:24:00 23063.3488 1.5914 0.4401
12/01/01 18:26:00 23063.3480 1.5913 0.4404
12/01/01 18:28:00 23063.3462 1.5918 0.4395
12/01/01 18:30:00 23063.3454 1.5917 0.4399
12/01/01 18:32:00 23063.3450 1.5916 0.4395
12/01/01 18:34:00 23063.3456 1.5912 0.4405
12/01/01 18:36:00 23063.3453 1.5915 0.4401
12/01/01 18:38:00 23063.3446 1.5914 0.4405
12/01/01 18:40:00 23063.3442 1.5913 0.4401
12/01/01 18:42:00 23063.3421 1.5915 0.4399
12/01/01 18:44:00 23063.3418 1.5913 0.4395
12/01/01 18:46:00 23063.3411 1.5912 0.4399
12/01/01 18:48:00 23063.3408 1.5915 0.4396
12/01/01 18:50:00 23063.3402 1.5914 0.4399
12/01/01 18:52:00 23063.3399 1.5913 0.4396
12/01/01 18:54:00 23063.3393 1.5912 0.4399
12/01/01 18:56:00 23063.3387 1.5911 0.4403
12/01/01 18:58:00 23063.3368 1.5913 0.4400
12/01/01 19:00:00 23063.3368 1.5911 0.4390
12/01/01 19:02:00 23063.3377 1.5911 0.4400
12/01/01 19:04:00 23063.3372 1.5911 0.4403
12/01/01 19:06:00 23063.3352 1.5909 0.4401
12/01/01 19:08:00 23063.3351 1.5911 0.4397
12/01/01 19:10:00 23063.3346 1.5910 0.4401
12/01/01 19:12:00 23063.3328 1.5912 0.4398
12/01/01 19:14:00 23063.3340 1.5908 0.4401
12/01/01 19:16:00 23063.3335 1.5907 0.4404
12/01/01 19:18:00 23063.3320 1.5909 0.4395
12/01/01 19:20:00 23063.3316 1.5908 0.4398
12/01/01 19:22:00 23063.3315 1.5907 0.4395
12/01/01 19:24:00 23063.3298 1.5908 0.4392
12/01/01 19:26:00 23063.3294 1.5908 0.4396
12/01/01 19:28:00 23063.3291 1.5911 0.4400
12/01/01 19:30:00 23063.3290 1.5906 0.4396
12/01/01 19:32:00 23063.3287 1.5905 0.4400
12/01/01 19:34:00 23063.3270 1.5910 0.4397
12/01/01 19:36:00 23063.3270 1.5905 0.4394
12/01/01 19:38:00 23063.3267 1.5905 0.4397
12/01/01 19:40:00 23063.3265 1.5908 0.4401
12/01/01 19:42:00 23063.3251 1.5905 0.4391
12/01/01 19:44:00 23063.3248 1.5904 0.4395
12/01/01 19:46:00 23063.3232 1.5906 0.4392
12/01/01 19:48:00 23063.3244 1.5903 0.4402
12/01/01 19:50:00 23063.3228 1.5905 0.4400
12/01/01 19:52:00 23063.3226 1.5904 0.4403
12/01/01 19:54:00 23063.3210 1.5906 0.4401
12/01/01 19:56:00 23063.3212 1.5904 0.4397
12/01/01 19:58:00 23063.3210 1.5904 0.4401
12/01/01 20:00:00 23063.3195 1.5905 0.4398
12/01/01 20:02:00 23063.3197 1.5904 0.4395
12/01/01 20:04:00 23063.3182 1.5906 0.4392
12/01/01 20:06:00 23063.3181 1.5901 0.4396
12/01/01 20:08:00 23063.3181 1.5904 0.4400
12/01/01 20:10:00 23063.3165 1.5902 0.4397
12/01/01 20:12:00 23063.3165 1.5902 0.4401
12/01/01 20:14:00 23063.3154 1.5903 0.4391
12/01/01 20:16:00 23063.3154 1.5902 0.4395
12/01/01 20:18:00 23063.3154 1.5901 0.4398
12/01/01 20:20:00 23063.3140 1.5903 0.4396
12/01/01 20:22:00 23063.3126 1.5901 0.4393
12/01/01 20:24:00 23063.3127 1.5904 0.4397
12/01/01 20:26:00 23063.3129 1.5899 0.4393
12/01/01 20:28:00 23063.3116 1.5901 0.4391
12/01/01 20:30:00 23063.3114 1.5901 0.4401
12/01/01 20:32:00 23063.3103 1.5898 0.4392
12/01/01 20:34:00 23063.3105 1.5898 0.4395
12/01/01 20:36:00 23063.3092 1.5900 0.4393
12/01/01 20:38:00 23063.3093 1.5899 0.4396
12/01/01 20:40:00 23063.3081 1.5901 0.4394
12/01/01 20:42:00 23063.3082 1.5896 0.4398
12/01/01 20:44:00 23063.3070 1.5898 0.4395
12/01/01 20:46:00 23063.3072 1.5897 0.4399
12/01/01 20:48:00 23063.3060 1.5899 0.4396
12/01/01 20:50:00 23063.3048 1.5897 0.4394
12/01/01 20:52:00 23063.3050 1.5896 0.4397
12/01/01 20:54:00 23063.3039 1.5898 0.4395
12/01/01 20:56:00 23063.3028 1.5900 0.4392
12/01/01 20:58:00 23063.3030 1.5896 0.4396
12/01/01 21:00:00 23063.3033 1.5895 0.4399
12/01/01 21:02:00 23063.3022 1.5897 0.4397
12/01/01 21:04:00 23063.3010 1.5895 0.4394
12/01/01 21:06:00 23063.3014 1.5894 0.4398
12/01/01 21:08:00 23063.3003 1.5896 0.4395
12/01/01 21:10:00 23063.2992 1.5894 0.4393
12/01/01 21:12:00 23063.2982 1.5896 0.4390
12/01/01 21:14:00 23063.2986 1.5891 0.4394
12/01/01 21:16:00 23063.2977 1.5897 0.4391
12/01/01 21:18:00 23063.2966 1.5895 0.4389
12/01/01 21:20:00 23063.2971 1.5894 0.4392
12/01/01 21:22:00 23063.2960 1.5892 0.4390
12/01/01 21:24:00 23063.2951 1.5890 0.4387
12/01/01 21:26:00 23063.2939 1.5897 0.4392
12/01/01 21:28:00 23063.2946 1.5892 0.4388
12/01/01 21:30:00 23063.2935 1.5894 0.4393
12/01/01 21:32:00 23063.2925 1.5892 0.4390
12/01/01 21:34:00 23063.2930 1.5891 0.4394
12/01/01 21:36:00 23063.2922 1.5893 0.4391
12/01/01 21:38:00 23063.2913 1.5891 0.4389
12/01/01 21:40:00 23063.2905 1.5893 0.4386
12/01/01 21:42:00 23063.2907 1.5889 0.4397
12/01/01 21:44:00 23063.2899 1.5891 0.4395
12/01/01 21:46:00 23063.2891 1.5889 0.4392
12/01/01 21:48:00 23063.2897 1.5888 0.4396
12/01/01 21:50:00 23063.2889 1.5886 0.4393
12/01/01 21:52:00 23063.2878 1.5885 0.4398
12/01/01 21:54:00 23063.2872 1.5891 0.4395
12/01/01 21:56:00 23063.2864 1.5889 0.4393
12/01/01 21:58:00 23063.2857 1.5891 0.4390
12/01/01 22:00:00 23063.2850 1.5889 0.4388
12/01/01 22:02:00 23063.2854 1.5889 0.4398
12/01/01 22:04:00 23063.2847 1.5887 0.4396
12/01/01 22:06:00 23063.2826 1.5888 0.4387
12/01/01 22:08:00 23063.2834 1.5887 0.4391
12/01/01 22:10:00 23063.2824 1.5885 0.4395
12/01/01 22:12:00 23063.2819 1.5887 0.4393
12/01/01 22:14:00 23063.2826 1.5883 0.4396
12/01/01 22:16:00 23063.2804 1.5888 0.4395
12/01/01 22:18:00 23063.2801 1.5885 0.4385
12/01/01 22:20:00 23063.2806 1.5885 0.4396
12/01/01 22:22:00 23063.2786 1.5886 0.4387
12/01/01 22:24:00 23063.2778 1.5888 0.4392
12/01/01 22:26:00 23063.2787 1.5884 0.4395
12/01/01 22:28:00 23063.2781 1.5882 0.4393
12/01/01 22:30:00 23063.2759 1.5883 0.4391
12/01/01 22:32:00 23063.2768 1.5879 0.4395
12/01/01 22:34:00 23063.2764 1.5881 0.4392
12/01/01 22:36:00 23063.2745 1.5881 0.4383
12/01/01 22:38:00 23063.2752 1.5881 0.4394
12/01/01 22:40:00 23063.2747 1.5879 0.4392
12/01/01 22:42:00 23063.2727 1.5884 0.4390
12/01/01 22:44:00 23063.2736 1.5880 0.4394
12/01/01 22:46:00 23063.2719 1.5884 0.4385
12/01/01 22:48:00 23063.2711 1.5879 0.4389
12/01/01 22:50:00 23063.2722 1.5879 0.4393
12/01/01 22:52:00 23063.2701 1.5880 0.4391
12/01/01 22:54:00 23063.2712 1.5879 0.4395
12/01/01 22:56:00 23063.2695 1.5880 0.4386
12/01/01 22:58:00 23063.2689 1.5882 0.4391
12/01/01 23:00:00 23063.2686 1.5877 0.4388
12/01/01 23:02:00 23063.2680 1.5879 0.4393
12/01/01 23:04:00 23063.2664 1.5880 0.4384
12/01/01 23:06:00 23063.2672 1.5880 0.4395
12/01/01 23:08:00 23063.2655 1.5877 0.4386
12/01/01 23:10:00 23063.2650 1.5879 0.4391
12/01/01 23:12:00 23063.2648 1.5877 0.4388
12/01/01 23:14:00 23063.2644 1.5880 0.4393
12/01/01 23:16:00 23063.2641 1.5874 0.4390
12/01/01 23:18:00 23063.2637 1.5877 0.4395
12/01/01 23:20:00 23063.2624 1.5877 0.4379
12/01/01 23:22:00 23063.2633 1.5873 0.4390
12/01/01 23:24:00 23063.2615 1.5874 0.4388
12/01/01 23:26:00 23063.2614 1.5876 0.4386
12/01/01 23:28:00 23063.2610 1.5875 0.4390
12/01/01 23:30:00 23063.2595 1.5876 0.4382
12/01/01 23:32:00 23063.2605 1.5872 0.4392
12/01/01 23:34:00 23063.2588 1.5877 0.4391
12/01/01 23:36:00 23063.2587 1.5871 0.4388
12/01/01 23:38:00 23063.2584 1.5874 0.4393
12/01/01 23:40:00 23063.2566 1.5871 0.4391
12/01/01 23:42:00 23063.2567 1.5873 0.4389
12/01/01 23:44:00 23063.2564 1.5872 0.4393
12/01/01 23:46:00 23063.2564 1.5870 0.4391
12/01/01 23:48:00 23063.2547 1.5871 0.4389
12/01/01 23:50:00 23063.2548 1.5869 0.4386
12/01/01 23:52:00 23063.2545 1.5868 0.4391
12/01/01 23:54:00 23063.2533 1.5873 0.4382
12/01/01 23:56:00 23063.2531 1.5871 0.4387
12/01/01 23:58:00 23063.2529 1.5870 0.4391
12/01/02 00:00:00 23063.2513 1.5871 0.4390
12/01/02 00:02:00 23063.2514 1.5869 0.4387
12/01/02 00:04:00 23063.2499 1.5871 0.4386
12/01/02 00:06:00 23063.2500 1.5869 0.4383
12/01/02 00:08:00 23063.2499 1.5868 0.4388
12/01/02 00:10:00 23063.2497 1.5866 0.4392
12/01/02 00:12:00 23063.2483 1.5868 0.4391
12/01/02 00:14:00 23063.2485 1.5866 0.4388
12/01/02 00:16:00 23063.2470 1.5867 0.4387
12/01/02 00:18:00 23063.2458 1.5868 0.4378
12/01/02 00:20:00 23063.2472 1.5864 0.4389
12/01/02 00:22:00 23063.2458 1.5865 0.4387
12/01/02 00:24:00 23063.2457 1.5864 0.4391
12/01/02 00:26:00 23063.2446 1.5865 0.4383
12/01/02 00:28:00 23063.2446 1.5864 0.4387
12/01/02 00:30:00 23063.2433 1.5865 0.4386
12/01/02 00:32:00 23063.2436 1.5863 0.4383
12/01/02 00:34:00 23063.2423 1.5864 0.4382
12/01/02 00:36:00 23063.2410 1.5866 0.4380
12/01/02 00:38:00 23063.2410 1.5864 0.4385
12/01/02 00:40:00 23063.2400 1.5865 0.4376
12/01/02 00:42:00 23063.2398 1.5861 0.4388
12/01/02 00:44:00 23063.2389 1.5865 0.4379
12/01/02 00:46:00 23063.2403 1.5858 0.4390
12/01/02 00:48:00 23063.2391 1.5859 0.4388
12/01/02 00:50:00 23063.2379 1.5860 0.4386
12/01/02 00:52:00 23063.2369 1.5861 0.4378
12/01/02 00:54:00 23063.2368 1.5860 0.4389
12/01/02 00:56:00 23063.2360 1.5861 0.4381
12/01/02 00:58:00 23063.2362 1.5860 0.4385
12/01/02 01:00:00 23063.2349 1.5857 0.4384
12/01/02 01:02:00 23063.2342 1.5862 0.4375
12/01/02 01:04:00 23063.2341 1.5861 0.4387
12/01/02 01:06:00 23063.2333 1.5858 0.4378
12/01/02 01:08:00 23063.2332 1.5858 0.4389
12/01/02 01:10:00 23063.2325 1.5858 0.4381
12/01/02 01:12:00 23063.2325 1.5858 0.4392
12/01/02 01:14:00 23063.2317 1.5858 0.4384
12/01/02 01:16:00 23063.2306 1.5856 0.4382
12/01/02 01:18:00 23063.2296 1.5858 0.4381
12/01/02 01:20:00 23063.2303 1.5856 0.4378
12/01/02 01:22:00 23063.2290 1.5858 0.4384
12/01/02 01:24:00 23063.2296 1.5852 0.4381
12/01/02 01:26:00 23063.2283 1.5854 0.4387
12/01/02 01:28:00 23063.2277 1.5855 0.4378
12/01/02 01:30:00 23063.2263 1.5853 0.4383
12/01/02 01:32:00 23063.2269 1.5855 0.4388
12/01/02 01:34:00 23063.2262 1.5852 0.4379
12/01/02 01:36:00 23063.2250 1.5854 0.4385
12/01/02 01:38:00 23063.2244 1.5855 0.4376
12/01/02 01:40:00 23063.2245 1.5851 0.4388
12/01/02 01:42:00 23063.2240 1.5851 0.4379
12/01/02 01:44:00 23063.2231 1.5853 0.4377
12/01/02 01:46:00 23063.2219 1.5851 0.4383
12/01/02 01:48:00 23063.2228 1.5849 0.4380
12/01/02 01:50:00 23063.2217 1.5851 0.4386
12/01/02 01:52:00 23063.2212 1.5852 0.4377
12/01/02 01:54:00 23063.2202 1.5854 0.4383
12/01/02 01:56:00 23063.2207 1.5849 0.4387
12/01/02 01:58:00 23063.2203 1.5850 0.4379
12/01/02 02:00:00 23063.2192 1.5852 0.4384
12/01/02 02:02:00 23063.2185 1.5849 0.4382
12/01/02 02:04:00 23063.2178 1.5851 0.4381
12/01/02 02:06:00 23063.2184 1.5846 0.4385
12/01/02 02:08:00 23063.2163 1.5850 0.4378
12/01/02 02:10:00 23063.2170 1.5848 0.4382
12/01/02 02:12:00 23063.2149 1.5849 0.4375
12/01/02 02:14:00 23063.2154 1.5848 0.4386
12/01/02 02:16:00 23063.2148 1.5849 0.4384
12/01/02 02:18:00 23063.2143 1.5843 0.4376
12/01/02 02:20:00 23063.2134 1.5845 0.4381
12/01/02 02:22:00 23063.2129 1.5846 0.4380
12/01/02 02:24:00 23063.2122 1.5844 0.4378
12/01/02 02:26:00 23063.2117 1.5845 0.4377
12/01/02 02:28:00 23063.2125 1.5844 0.4381
12/01/02 02:30:00 23063.2103 1.5845 0.4380
12/01/02 02:32:00 23063.2112 1.5843 0.4385
12/01/02 02:34:00 23063.2092 1.5844 0.4377
12/01/02 02:36:00 23063.2101 1.5842 0.4382
12/01/02 02:38:00 23063.2082 1.5843 0.4374
12/01/02 02:40:00 23063.2088 1.5842 0.4386
12/01/02 02:42:00 23063.2083 1.5839 0.4384
12/01/02 02:44:00 23063.2065 1.5844 0.4376
12/01/02 02:46:00 23063.2071 1.5839 0.4388
12/01/02 02:48:00 23063.2057 1.5843 0.4373
12/01/02 02:50:00 23063.2066 1.5838 0.4378
12/01/02 02:52:00 23063.2046 1.5842 0.4377
12/01/02 02:54:00 23063.2041 1.5840 0.4376
12/01/02 02:56:00 23063.2052 1.5839 0.4380
12/01/02 02:58:00 23063.2031 1.5839 0.4379
12/01/02 03:00:00 23063.2027 1.5837 0.4378
12/01/02 03:02:00 23063.2024 1.5838 0.4376
12/01/02 03:04:00 23063.2019 1.5840 0.4382
12/01/02 03:06:00 23063.2014 1.5834 0.4380
12/01/02 03:08:00 23063.2009 1.5836 0.4386
12/01/02 03:10:00 23063.2010 1.5837 0.4377
12/01/02 03:12:00 23063.1993 1.5837 0.4369
12/01/02 03:14:00 23063.2001 1.5833 0.4381
12/01/02 03:16:00 23063.1985 1.5837 0.4373
12/01/02 03:18:00 23063.1983 1.5835 0.4372
12/01/02 03:20:00 23063.1977 1.5833 0.4377
12/01/02 03:22:00 23063.1976 1.5834 0.4375
12/01/02 03:24:00 23063.1974 1.5832 0.4374
12/01/02 03:26:00 23063.1955 1.5833 0.4373
12/01/02 03:28:00 23063.1951 1.5835 0.4379
12/01/02 03:30:00 23063.1949 1.5832 0.4377
12/01/02 03:32:00 23063.1945 1.5831 0.4382
12/01/02 03:34:00 23063.1944 1.5832 0.4381
12/01/02 03:36:00 23063.1943 1.5830 0.4379
12/01/02 03:38:00 23063.1925 1.5831 0.4379
12/01/02 03:40:00 23063.1925 1.5832 0.4377
12/01/02 03:42:00 23063.1910 1.5832 0.4369
12/01/02 03:44:00 23063.1920 1.5828 0.4381
12/01/02 03:46:00 23063.1919 1.5825 0.4379
12/01/02 03:48:00 23063.1906 1.5830 0.4372
12/01/02 03:50:00 23063.1903 1.5828 0.4377
12/01/02 03:52:00 23063.1900 1.5826 0.4383
12/01/02 03:54:00 23063.1886 1.5826 0.4375
12/01/02 03:56:00 23063.1884 1.5828 0.4380
12/01/02 03:58:00 23063.1870 1.5829 0.4373
12/01/02 04:00:00 23063.1871 1.5826 0.4371
12/01/02 04:02:00 23063.1868 1.5825 0.4377
12/01/02 04:04:00 23063.1853 1.5829 0.4376
12/01/02 04:06:00 23063.1854 1.5827 0.4374
12/01/02 04:08:00 23063.1855 1.5824 0.4373
12/01/02 04:10:00 23063.1839 1.5825 0.4372
12/01/02 04:12:00 23063.1838 1.5827 0.4378
12/01/02 04:14:00 23063.1839 1.5821 0.4376
12/01/02 04:16:00 23063.1824 1.5826 0.4375
12/01/02 04:18:00 23063.1826 1.5824 0.4374
12/01/02 04:20:00 23063.1829 1.5825 0.4372
12/01/02 04:22:00 23063.1810 1.5823 0.4379
12/01/02 04:24:00 23063.1812 1.5820 0.4377
12/01/02 04:26:00 23063.1801 1.5824 0.4369
12/01/02 04:28:00 23063.1801 1.5823 0.4375
12/01/02 04:30:00 23063.1800 1.5817 0.4380
12/01/02 04:32:00 23063.1789 1.5821 0.4373
12/01/02 04:34:00 23063.1775 1.5822 0.4372
12/01/02 04:36:00 23063.1775 1.5820 0.4377
12/01/02 04:38:00 23063.1778 1.5818 0.4376
12/01/02 04:40:00 23063.1765 1.5819 0.4375
12/01/02 04:42:00 23063.1768 1.5817 0.4374
12/01/02 04:44:00 23063.1756 1.5821 0.4373
12/01/02 04:46:00 23063.1742 1.5819 0.4372
12/01/02 04:48:00 23063.1746 1.5816 0.4371
12/01/02 04:50:00 23063.1747 1.5818 0.4376
12/01/02 04:52:00 23063.1735 1.5819 0.4375
12/01/02 04:54:00 23063.1738 1.5813 0.4374
12/01/02 04:56:00 23063.1726 1.5814 0.4373
12/01/02 04:58:00 23063.1714 1.5819 0.4373
12/01/02 05:00:00 23063.1716 1.5817 0.4378
12/01/02 05:02:00 23063.1721 1.5814 0.4376
12/01/02 05:04:00 23063.1697 1.5814 0.4363
12/01/02 05:06:00 23063.1697 1.5816 0.4375
12/01/02 05:08:00 23063.1702 1.5814 0.4374
12/01/02 05:10:00 23063.1691 1.5815 0.4373
12/01/02 05:12:00 23063.1679 1.5812 0.4372
12/01/02 05:14:00 23063.1682 1.5810 0.4378
12/01/02 05:16:00 23063.1687 1.5808 0.4376
12/01/02 05:18:00 23063.1664 1.5815 0.4369
12/01/02 05:20:00 23063.1666 1.5810 0.4375
12/01/02 05:22:00 23063.1669 1.5808 0.4380
12/01/02 05:24:00 23063.1648 1.5811 0.4367
12/01/02 05:26:00 23063.1651 1.5809 0.4372
12/01/02 05:28:00 23063.1641 1.5810 0.4371
12/01/02 05:30:00 23063.1645 1.5809 0.4377
12/01/02 05:32:00 23063.1634 1.5806 0.4376
12/01/02 05:34:00 23063.1628 1.5810 0.4368
12/01/02 05:36:00 23063.1633 1.5808 0.4374
12/01/02 05:38:00 23063.1623 1.5809 0.4373
12/01/02 05:40:00 23063.1613 1.5806 0.4373
12/01/02 05:42:00 23063.1604 1.5807 0.4372
12/01/02 05:44:00 23063.1612 1.5805 0.4370
12/01/02 05:46:00 23063.1586 1.5809 0.4371
12/01/02 05:48:00 23063.1594 1.5807 0.4369
12/01/02 05:50:00 23063.1585 1.5808 0.4368
12/01/02 05:52:00 23063.1590 1.5802 0.4374
12/01/02 05:54:00 23063.1568 1.5806 0.4367
12/01/02 05:56:00 23063.1573 1.5804 0.4373
12/01/02 05:58:00 23063.1565 1.5805 0.4372
12/01/02 06:00:00 23063.1558 1.5806 0.4371
12/01/02 06:02:00 23063.1552 1.5802 0.4364
12/01/02 06:04:00 23063.1555 1.5801 0.4376
12/01/02 06:06:00 23063.1548 1.5802 0.4375
12/01/02 06:08:00 23063.1543 1.5803 0.4368
12/01/02 06:10:00 23063.1536 1.5804 0.4367
12/01/02 06:12:00 23063.1528 1.5801 0.4366
12/01/02 06:14:00 23063.1532 1.5796 0.4379
12/01/02 06:16:00 23063.1528 1.5796 0.4371
12/01/02 06:18:00 23063.1507 1.5800 0.4365
12/01/02 06:20:00 23063.1515 1.5798 0.4370
12/01/02 06:22:00 23063.1508 1.5799 0.4369
12/01/02 06:24:00 23063.1502 1.5800 0.4369
12/01/02 06:26:00 23063.1495 1.5797 0.4368
12/01/02 06:28:00 23063.1489 1.5798 0.4367
12/01/02 06:30:00 23063.1483 1.5795 0.4367
12/01/02 06:32:00 23063.1491 1.5794 0.4372
12/01/02 06:34:00 23063.1469 1.5798 0.4372
12/01/02 06:36:00 23063.1466 1.5798 0.4365
12/01/02 06:38:00 23063.1460 1.5795 0.4364
12/01/02 06:40:00 23063.1469 1.5794 0.4370
12/01/02 06:42:00 23063.1463 1.5791 0.4369
12/01/02 06:44:00 23063.1442 1.5795 0.4369
12/01/02 06:46:00 23063.1437 1.5796 0.4369
12/01/02 06:48:00 23063.1446 1.5794 0.4374
12/01/02 06:50:00 23063.1441 1.5791 0.4373
12/01/02 06:52:00 23063.1439 1.5788 0.4366
12/01/02 06:54:00 23063.1418 1.5792 0.4366
12/01/02 06:56:00 23063.1414 1.5793 0.4365
12/01/02 06:58:00 23063.1424 1.5788 0.4371
12/01/02 07:00:00 23063.1420 1.5789 0.4370
12/01/02 07:02:00 23063.1403 1.5792 0.4363
12/01/02 07:04:00 23063.1399 1.5790 0.4363
12/01/02 07:06:00 23063.1392 1.5791 0.4369
12/01/02 07:08:00 23063.1388 1.5788 0.4369
12/01/02 07:10:00 23063.1385 1.5786 0.4368
12/01/02 07:12:00 23063.1382 1.5787 0.4367
12/01/02 07:14:00 23063.1365 1.5790 0.4360
12/01/02 07:16:00 23063.1376 1.5785 0.4366
12/01/02 07:18:00 23063.1374 1.5786 0.4365
12/01/02 07:20:00 23063.1368 1.5787 0.4372
12/01/02 07:22:00 23063.1365 1.5784 0.4371
12/01/02 07:24:00 23063.1349 1.5784 0.4364
12/01/02 07:26:00 23063.1346 1.5782 0.4364
12/01/02 07:28:00 23063.1345 1.5783 0.4363
12/01/02 07:30:00 23063.1343 1.5783 0.4362
12/01/02 07:32:00 23063.1338 1.5781 0.4369
12/01/02 07:34:00 23063.1320 1.5786 0.4369
12/01/02 07:36:00 23063.1318 1.5783 0.4368
12/01/02 07:38:00 23063.1317 1.5784 0.4368
12/01/02 07:40:00 23063.1315 1.5781 0.4367
12/01/02 07:42:00 23063.1314 1.5778 0.4366
12/01/02 07:44:00 23063.1313 1.5775 0.4366
12/01/02 07:46:00 23063.1295 1.5780 0.4366
12/01/02 07:48:00 23063.1278 1.5780 0.4366
12/01/02 07:50:00 23063.1277 1.5781 0.4366
12/01/02 07:52:00 23063.1277 1.5778 0.4365
12/01/02 07:54:00 23063.1277 1.5779 0.4364
12/01/02 07:56:00 23063.1276 1.5777 0.4364
12/01/02 07:58:00 23063.1277 1.5777 0.4363
12/01/02 08:00:00 23063.1260 1.5778 0.4363
12/01/02 08:02:00 23063.1258 1.5780 0.4370
12/01/02 08:04:00 23063.1244 1.5780 0.4363
12/01/02 08:06:00 23063.1244 1.5777 0.4362
12/01/02 08:08:00 23063.1241 1.5775 0.4369
12/01/02 08:10:00 23063.1242 1.5772 0.4368
12/01/02 08:12:00 23063.1243 1.5773 0.4367
12/01/02 08:14:00 23063.1230 1.5773 0.4361
12/01/02 08:16:00 23063.1215 1.5773 0.4361
12/01/02 08:18:00 23063.1216 1.5774 0.4360
12/01/02 08:20:00 23063.1215 1.5772 0.4367
12/01/02 08:22:00 23063.1203 1.5776 0.4360
12/01/02 08:24:00 23063.1201 1.5773 0.4366
12/01/02 08:26:00 23063.1203 1.5771 0.4366
12/01/02 08:28:00 23063.1206 1.5772 0.4365
12/01/02 08:30:00 23063.1191 1.5772 0.4365
12/01/02 08:32:00 23063.1179 1.5772 0.4359
12/01/02 08:34:00 23063.1181 1.5769 0.4358
12/01/02 08:36:00 23063.1167 1.5770 0.4358
12/01/02 08:38:00 23063.1166 1.5768 0.4365
12/01/02 08:40:00 23063.1166 1.5766 0.4371
12/01/02 08:42:00 23063.1156 1.5769 0.4364
12/01/02 08:44:00 23063.1159 1.5766 0.4364
12/01/02 08:46:00 23063.1145 1.5767 0.4364
12/01/02 08:48:00 23063.1134 1.5767 0.4357
12/01/02 08:50:00 23063.1135 1.5765 0.4364
12/01/02 08:52:00 23063.1125 1.5769 0.4357
12/01/02 08:54:00 23063.1129 1.5766 0.4356
12/01/02 08:56:00 23063.1129 1.5764 0.4363
12/01/02 08:58:00 23063.1119 1.5763 0.4356
12/01/02 09:00:00 23063.1120 1.5761 0.4362
12/01/02 09:02:00 23063.1109 1.5766 0.4363
12/01/02 09:04:00 23063.1110 1.5763 0.4369
12/01/02 09:06:00 23063.1101 1.5763 0.4362
12/01/02 09:08:00 23063.1088 1.5764 0.4362
12/01/02 09:10:00 23063.1079 1.5764 0.4356
12/01/02 09:12:00 23063.1081 1.5762 0.4362
12/01/02 09:14:00 23063.1073 1.5762 0.4355
12/01/02 09:16:00 23063.1075 1.5763 0.4362
12/01/02 09:18:00 23063.1067 1.5763 0.4355
12/01/02 09:20:00 23063.1069 1.5761 0.4361
12/01/02 09:22:00 23063.1058 1.5762 0.4362
12/01/02 09:24:00 23063.1064 1.5759 0.4361
12/01/02 09:26:00 23063.1053 1.5759 0.4361
12/01/02 09:28:00 23063.1059 1.5757 0.4361
12/01/02 09:30:00 23063.1048 1.5757 0.4361
12/01/02 09:32:00 23063.1038 1.5758 0.4361
12/01/02 09:34:00 23063.1027 1.5754 0.4362
12/01/02 09:36:00 23063.1017 1.5755 0.4362
12/01/02 09:38:00 23063.1010 1.5755 0.4355
12/01/02 09:40:00 23063.1013 1.5753 0.4361
12/01/02 09:42:00 23063.1004 1.5753 0.4362
12/01/02 09:44:00 23063.1011 1.5751 0.4361
12/01/02 09:46:00 23063.1001 1.5751 0.4361
12/01/02 09:48:00 23063.0992 1.5752 0.4362
12/01/02 09:50:00 23063.0986 1.5752 0.4355
12/01/02 09:52:00 23063.0990 1.5749 0.4361
12/01/02 09:54:00 23063.0981 1.5750 0.4362
12/01/02 09:56:00 23063.0976 1.5750 0.4355
12/01/02 09:58:00 23063.0981 1.5748 0.4361
12/01/02 10:00:00 23063.0972 1.5748 0.4362
12/01/02 10:02:00 23063.0967 1.5748 0.4355
12/01/02 10:04:00 23063.0959 1.5749 0.4355
12/01/02 10:06:00 23063.0964 1.5747 0.4361
12/01/02 10:08:00 23063.0956 1.5747 0.4362
12/01/02 10:10:00 23063.0952 1.5747 0.4355
12/01/02 10:12:00 23063.0944 1.5748 0.4355
12/01/02 10:14:00 23063.0936 1.5748 0.4356
12/01/02 10:16:00 23063.0943 1.5746 0.4362
12/01/02 10:18:00 23063.0935 1.5747 0.4362
12/01/02 10:20:00 23063.0931 1.5743 0.4355
12/01/02 10:22:00 23063.0924 1.5744 0.4356
12/01/02 10:24:00 23063.0917 1.5744 0.4356
12/01/02 10:26:00 23063.0910 1.5745 0.4356
12/01/02 10:28:00 23063.0904 1.5745 0.4357
12/01/02 10:30:00 23063.0896 1.5742 0.4357
12/01/02 10:32:00 23063.0890 1.5743 0.4357
12/01/02 10:34:00 23063.0884 1.5743 0.4358
12/01/02 10:36:00 23063.0878 1.5744 0.4358
12/01/02 10:38:00 23063.0871 1.5741 0.4358
12/01/02 10:40:00 23063.0869 1.5741 0.4351
12/01/02 10:42:00 23063.0863 1.5741 0.4352
12/01/02 10:44:00 23063.0858 1.5742 0.4352
12/01/02 10:46:00 23063.0852 1.5739 0.4352
12/01/02 10:48:00 23063.0847 1.5739 0.4352
12/01/02 10:50:00 23063.0842 1.5740 0.4353
12/01/02 10:52:00 23063.0836 1.5737 0.4353
12/01/02 10:54:00 23063.0831 1.5737 0.4353
12/01/02 10:56:00 23063.0827 1.5738 0.4354
12/01/02 10:58:00 23063.0822 1.5738 0.4354
12/01/02 11:00:00 23063.0821 1.5738 0.4347
12/01/02 11:02:00 23063.0817 1.5739 0.4347
12/01/02 11:04:00 23063.0812 1.5736 0.4348
12/01/02 11:06:00 23063.0808 1.5736 0.4348
12/01/02 11:08:00 23063.0804 1.5733 0.4348
12/01/02 11:10:00 23063.0814 1.5731 0.4355
12/01/02 11:12:00 23063.0810 1.5732 0.4355
12/01/02 11:14:00 23063.0806 1.5728 0.4355
12/01/02 11:16:00 23063.0787 1.5732 0.4357
12/01/02 11:18:00 23063.0783 1.5729 0.4357
12/01/02 11:20:00 23063.0780 1.5730 0.4357
12/01/02 11:22:00 23063.0776 1.5727 0.4357
12/01/02 11:24:00 23063.0774 1.5727 0.4358
12/01/02 11:26:00 23063.0771 1.5728 0.4358
12/01/02 11:28:00 23063.0769 1.5728 0.4358
12/01/02 11:30:00 23063.0753 1.5732 0.4352
12/01/02 11:32:00 23063.0750 1.5729 0.4353
12/01/02 11:34:00 23063.0748 1.5729 0.4353
12/01/02 11:36:00 23063.0746 1.5726 0.4353
12/01/02 11:38:00 23063.0740 1.5723 0.4361
12/01/02 11:40:00 23063.0725 1.5727 0.4355
12/01/02 11:42:00 23063.0723 1.5724 0.4355
12/01/02 11:44:00 23063.0722 1.5724 0.4355
12/01/02 11:46:00 23063.0720 1.5721 0.4356
12/01/02 11:48:00 23063.0705 1.5724 0.4350
12/01/02 11:50:00 23063.0702 1.5726 0.4357
12/01/02 11:52:00 23063.0704 1.5725 0.4350
12/01/02 11:54:00 23063.0703 1.5722 0.4351
12/01/02 11:56:00 23063.0702 1.5719 0.4351
12/01/02 11:58:00 23063.0699 1.5720 0.4358
12/01/02 12:00:00 23063.0684 1.5720 0.4353
12/01/02 12:02:00 23063.0683 1.5717 0.4353
12/01/02 12:04:00 23063.0683 1.5717 0.4353
12/01/02 12:06:00 23063.0666 1.5718 0.4354
12/01/02 12:08:00 23063.0667 1.5718 0.4355
12/01/02 12:10:00 23063.0667 1.5719 0.4355
12/01/02 12:12:00 23063.0654 1.5718 0.4349
12/01/02 12:14:00 23063.0651 1.5716 0.4356
12/01/02 12:16:00 23063.0638 1.5719 0.4351
12/01/02 12:18:00 23063.0639 1.5716 0.4351
12/01/02 12:20:00 23063.0636 1.5713 0.4358
12/01/02 12:22:00 23063.0638 1.5714 0.4359
12/01/02 12:24:00 23063.0642 1.5714 0.4352
12/01/02 12:26:00 23063.0627 1.5714 0.4353
12/01/02 12:28:00 23063.0628 1.5711 0.4353
12/01/02 12:30:00 23063.0616 1.5714 0.4347
12/01/02 12:32:00 23063.0614 1.5712 0.4355
12/01/02 12:34:00 23063.0602 1.5712 0.4349
12/01/02 12:36:00 23063.0604 1.5708 0.4349
12/01/02 12:38:00 23063.0590 1.5712 0.4350
12/01/02 12:40:00 23063.0593 1.5713 0.4351
12/01/02 12:42:00 23063.0592 1.5710 0.4358
12/01/02 12:44:00 23063.0594 1.5707 0.4358
12/01/02 12:46:00 23063.0583 1.5707 0.4353
12/01/02 12:48:00 23063.0571 1.5706 0.4347
12/01/02 12:50:00 23063.0575 1.5707 0.4347
12/01/02 12:52:00 23063.0561 1.5707 0.4348
12/01/02 12:54:00 23063.0565 1.5708 0.4349
12/01/02 12:56:00 23063.0551 1.5708 0.4350
12/01/02 12:58:00 23063.0541 1.5708 0.4344
12/01/02 13:00:00 23063.0541 1.5705 0.4351
12/01/02 13:02:00 23063.0544 1.5702 0.4352
12/01/02 13:04:00 23063.0531 1.5702 0.4353
12/01/02 13:06:00 23063.0539 1.5702 0.4346
12/01/02 13:08:00 23063.0527 1.5706 0.4347
12/01/02 13:10:00 23063.0517 1.5706 0.4341
12/01/02 13:12:00 23063.0519 1.5703 0.4349
12/01/02 13:14:00 23063.0506 1.5703 0.4350
12/01/02 13:16:00 23063.0511 1.5700 0.4350
12/01/02 13:18:00 23063.0513 1.5702 0.4358
12/01/02 13:20:00 23063.0504 1.5701 0.4352
12/01/02 13:22:00 23063.0495 1.5701 0.4346
12/01/02 13:24:00 23063.0487 1.5700 0.4340
12/01/02 13:26:00 23063.0489 1.5698 0.4348
12/01/02 13:28:00 23063.0478 1.5698 0.4349
12/01/02 13:30:00 23063.0484 1.5699 0.4349
12/01/02 13:32:00 23063.0473 1.5699 0.4350
12/01/02 13:34:00 23063.0476 1.5696 0.4358
12/01/02 13:36:00 23063.0468 1.5696 0.4352
12/01/02 13:38:00 23063.0460 1.5696 0.4346
12/01/02 13:40:00 23063.0449 1.5696 0.4347
12/01/02 13:42:00 23063.0456 1.5693 0.4347
12/01/02 13:44:00 23063.0446 1.5693 0.4349
12/01/02 13:46:00 23063.0449 1.5690 0.4356
12/01/02 13:48:00 23063.0442 1.5690 0.4350
12/01/02 13:50:00 23063.0433 1.5694 0.4351
12/01/02 13:52:00 23063.0426 1.5694 0.4346
12/01/02 13:54:00 23063.0420 1.5693 0.4340
12/01/02 13:56:00 23063.0424 1.5691 0.4347
12/01/02 13:58:00 23063.0414 1.5687 0.4348
12/01/02 14:00:00 23063.0406 1.5691 0.4350
12/01/02 14:02:00 23063.0400 1.5691 0.4344
12/01/02 14:04:00 23063.0391 1.5691 0.4345
12/01/02 14:06:00 23063.0399 1.5688 0.4345
12/01/02 14:08:00 23063.0390 1.5684 0.4347
12/01/02 14:10:00 23063.0382 1.5688 0.4348
12/01/02 14:12:00 23063.0377 1.5688 0.4342
12/01/02 14:14:00 23063.0369 1.5688 0.4343
12/01/02 14:16:00 23063.0374 1.5686 0.4350
12/01/02 14:18:00 23063.0369 1.5685 0.4345
12/01/02 14:20:00 23063.0362 1.5686 0.4346
12/01/02 14:22:00 23063.0357 1.5685 0.4340
12/01/02 14:24:00 23063.0350 1.5686 0.4341
12/01/02 14:26:00 23063.0342 1.5682 0.4343
12/01/02 14:28:00 23063.0349 1.5683 0.4350
12/01/02 14:30:00 23063.0345 1.5683 0.4344
12/01/02 14:32:00 23063.0337 1.5679 0.4345
12/01/02 14:34:00 23063.0331 1.5680 0.4346
12/01/02 14:36:00 23063.0324 1.5680 0.4348
12/01/02 14:38:00 23063.0331 1.5677 0.4355
12/01/02 14:40:00 23063.0328 1.5677 0.4349
12/01/02 14:42:00 23063.0311 1.5679 0.4337
12/01/02 14:44:00 23063.0305 1.5680 0.4339
12/01/02 14:46:00 23063.0299 1.5680 0.4340
12/01/02 14:48:00 23063.0307 1.5677 0.4347
12/01/02 14:50:00 23063.0301 1.5674 0.4348
12/01/02 14:52:00 23063.0298 1.5674 0.4342
12/01/02 14:54:00 23063.0279 1.5677 0.4338
12/01/02 14:56:00 23063.0288 1.5674 0.4345
12/01/02 14:58:00 23063.0283 1.5674 0.4346
12/01/02 15:00:00 23063.0278 1.5675 0.4347
12/01/02 15:02:00 23063.0276 1.5674 0.4342
12/01/02 15:04:00 23063.0271 1.5671 0.4343
12/01/02 15:06:00 23063.0266 1.5671 0.4344
12/01/02 15:08:00 23063.0262 1.5671 0.4345
12/01/02 15:10:00 23063.0258 1.5671 0.4346
12/01/02 15:12:00 23063.0242 1.5670 0.4335
12/01/02 15:14:00 23063.0249 1.5668 0.4349
12/01/02 15:16:00 23063.0245 1.5668 0.4350
12/01/02 15:18:00 23063.0228 1.5672 0.4345
12/01/02 15:20:00 23063.0226 1.5667 0.4339
12/01/02 15:22:00 23063.0237 1.5665 0.4347
12/01/02 15:24:00 23063.0220 1.5668 0.4342
12/01/02 15:26:00 23063.0217 1.5668 0.4343
12/01/02 15:28:00 23063.0213 1.5665 0.4344
12/01/02 15:30:00 23063.0213 1.5664 0.4339
12/01/02 15:32:00 23063.0208 1.5665 0.4347
12/01/02 15:34:00 23063.0190 1.5665 0.4342
12/01/02 15:36:00 23063.0188 1.5665 0.4343
12/01/02 15:38:00 23063.0203 1.5662 0.4343
12/01/02 15:40:00 23063.0186 1.5661 0.4339
12/01/02 15:42:00 23063.0184 1.5661 0.4340
12/01/02 15:44:00 23063.0179 1.5662 0.4348
12/01/02 15:46:00 23063.0181 1.5662 0.4342
12/01/02 15:48:00 23063.0165 1.5661 0.4337
12/01/02 15:50:00 23063.0162 1.5658 0.4339
12/01/02 15:52:00 23063.0162 1.5662 0.4340
12/01/02 15:54:00 23063.0160 1.5658 0.4341
12/01/02 15:56:00 23063.0145 1.5657 0.4336
12/01/02 15:58:00 23063.0144 1.5661 0.4337
12/01/02 16:00:00 23063.0143 1.5658 0.4339
12/01/02 16:02:00 23063.0142 1.5654 0.4340
12/01/02 16:04:00 23063.0128 1.5658 0.4335
12/01/02 16:06:00 23063.0141 1.5655 0.4342
12/01/02 16:08:00 23063.0123 1.5655 0.4344
12/01/02 16:10:00 23063.0126 1.5651 0.4339
12/01/02 16:12:00 23063.0112 1.5654 0.4334
12/01/02 16:14:00 23063.0109 1.5655 0.4342
12/01/02 16:16:00 23063.0109 1.5651 0.4343
12/01/02 16:18:00 23063.0096 1.5654 0.4338
12/01/02 16:20:00 23063.0110 1.5648 0.4346
12/01/02 16:22:00 23063.0096 1.5647 0.4341
12/01/02 16:24:00 23063.0084 1.5654 0.4336
12/01/02 16:26:00 23063.0084 1.5651 0.4337
12/01/02 16:28:00 23063.0085 1.5647 0.4338
12/01/02 16:30:00 23063.0072 1.5650 0.4333
12/01/02 16:32:00 23063.0070 1.5648 0.4342
12/01/02 16:34:00 23063.0074 1.5643 0.4336
12/01/02 16:36:00 23063.0060 1.5651 0.4338
12/01/02 16:38:00 23063.0061 1.5647 0.4339
12/01/02 16:40:00 23063.0063 1.5644 0.4341
12/01/02 16:42:00 23063.0051 1.5647 0.4336
12/01/02 16:44:00 23063.0039 1.5646 0.4331
12/01/02 16:46:00 23063.0052 1.5641 0.4345
12/01/02 16:48:00 23063.0044 1.5643 0.4333
12/01/02 16:50:00 23063.0029 1.5643 0.4335
12/01/02 16:52:00 23063.0031 1.5640 0.4337
12/01/02 16:54:00 23063.0031 1.5640 0.4345
12/01/02 16:56:00 23063.0023 1.5639 0.4333
12/01/02 16:58:00 23063.0023 1.5636 0.4341
12/01/02 17:00:00 23063.0012 1.5639 0.4336
12/01/02 17:02:00 23063.0001 1.5639 0.4331
12/01/02 17:04:00 23063.0002 1.5640 0.4340
12/01/02 17:06:00 23063.0006 1.5636 0.4341
12/01/02 17:08:00 23062.9995 1.5636 0.4336
12/01/02 17:10:00 23062.9999 1.5636 0.4337
12/01/02 17:12:00 23062.9986 1.5636 0.4339
12/01/02 17:14:00 23062.9976 1.5635 0.4335
12/01/02 17:16:00 23062.9981 1.5635 0.4336
12/01/02 17:18:00 23062.9968 1.5635 0.4338
12/01/02 17:20:00 23062.9959 1.5635 0.4333
12/01/02 17:22:00 23062.9964 1.5635 0.4334
12/01/02 17:24:00 23062.9968 1.5631 0.4336
12/01/02 17:26:00 23062.9956 1.5631 0.4338
12/01/02 17:28:00 23062.9961 1.5632 0.4339
12/01/02 17:30:00 23062.9953 1.5631 0.4334
12/01/02 17:32:00 23062.9955 1.5628 0.4342
12/01/02 17:34:00 23062.9946 1.5628 0.4337
12/01/02 17:36:00 23062.9938 1.5627 0.4333
12/01/02 17:38:00 23062.9941 1.5628 0.4341
12/01/02 17:40:00 23062.9933 1.5627 0.4336
12/01/02 17:42:00 23062.9925 1.5630 0.4331
12/01/02 17:44:00 23062.9927 1.5624 0.4339
12/01/02 17:46:00 23062.9920 1.5623 0.4334
12/01/02 17:48:00 23062.9910 1.5627 0.4337
12/01/02 17:50:00 23062.9902 1.5626 0.4332
12/01/02 17:52:00 23062.9895 1.5625 0.4327
12/01/02 17:54:00 23062.9899 1.5623 0.4335
12/01/02 17:56:00 23062.9889 1.5623 0.4337
12/01/02 17:58:00 23062.9883 1.5626 0.4332
12/01/02 18:00:00 23062.9890 1.5622 0.4334
12/01/02 18:02:00 23062.9880 1.5622 0.4336
12/01/02 18:04:00 23062.9887 1.5619 0.4337
12/01/02 18:06:00 23062.9878 1.5619 0.4339
12/01/02 18:08:00 23062.9872 1.5622 0.4334
12/01/02 18:10:00 23062.9866 1.5617 0.4329
12/01/02 18:12:00 23062.9857 1.5621 0.4332
12/01/02 18:14:00 23062.9862 1.5618 0.4340
12/01/02 18:16:00 23062.9856 1.5614 0.4335
12/01/02 18:18:00 23062.9848 1.5618 0.4337
12/01/02 18:20:00 23062.9843 1.5617 0.4332
12/01/02 18:22:00 23062.9838 1.5616 0.4327
12/01/02 18:24:00 23062.9843 1.5613 0.4336
12/01/02 18:26:00 23062.9836 1.5613 0.4338
12/01/02 18:28:00 23062.9831 1.5613 0.4333
12/01/02 18:30:00 23062.9823 1.5613 0.4335
12/01/02 18:32:00 23062.9819 1.5612 0.4330
12/01/02 18:34:00 23062.9811 1.5612 0.4332
12/01/02 18:36:00 23062.9805 1.5616 0.4334
12/01/02 18:38:00 23062.9814 1.5609 0.4336
12/01/02 18:40:00 23062.9807 1.5609 0.4338
12/01/02 18:42:00 23062.9786 1.5611 0.4334
12/01/02 18:44:00 23062.9799 1.5607 0.4328
12/01/02 18:46:00 23062.9793 1.5607 0.4330
12/01/02 18:48:00 23062.9786 1.5607 0.4332
12/01/02 18:50:00 23062.9783 1.5607 0.4328
12/01/02 18:52:00 23062.9777 1.5607 0.4330
12/01/02 18:54:00 23062.9774 1.5606 0.4325
12/01/02 18:56:00 23062.9768 1.5606 0.4327
12/01/02 18:58:00 23062.9760 1.5607 0.4336
12/01/02 19:00:00 23062.9757 1.5606 0.4331
12/01/02 19:02:00 23062.9752 1.5606 0.4333
12/01/02 19:04:00 23062.9749 1.5605 0.4329
12/01/02 19:06:00 23062.9757 1.5599 0.4337
12/01/02 19:08:00 23062.9739 1.5605 0.4333
12/01/02 19:10:00 23062.9750 1.5598 0.4334
12/01/02 19:12:00 23062.9732 1.5601 0.4330
12/01/02 19:14:00 23062.9730 1.5600 0.4325
12/01/02 19:16:00 23062.9726 1.5600 0.4327
12/01/02 19:18:00 23062.9722 1.5600 0.4330
12/01/02 19:20:00 23062.9721 1.5600 0.4325
12/01/02 19:22:00 23062.9713 1.5596 0.4334
12/01/02 19:24:00 23062.9713 1.5600 0.4329
12/01/02 19:26:00 23062.9708 1.5596 0.4331
12/01/02 19:28:00 23062.9705 1.5596 0.4333
12/01/02 19:30:00 23062.9704 1.5595 0.4328
12/01/02 19:32:00 23062.9700 1.5591 0.4331
12/01/02 19:34:00 23062.9683 1.5594 0.4327
12/01/02 19:36:00 23062.9694 1.5591 0.4335
12/01/02 19:38:00 23062.9678 1.5594 0.4331
12/01/02 19:40:00 23062.9691 1.5587 0.4332
12/01/02 19:42:00 23062.9675 1.5594 0.4328
12/01/02 19:44:00 23062.9672 1.5590 0.4330
12/01/02 19:46:00 23062.9670 1.5590 0.4333
12/01/02 19:48:00 23062.9667 1.5586 0.4335
12/01/02 19:50:00 23062.9655 1.5592 0.4324
12/01/02 19:52:00 23062.9649 1.5589 0.4333
12/01/02 19:54:00 23062.9650 1.5588 0.4328
12/01/02 19:56:00 23062.9648 1.5585 0.4330
12/01/02 19:58:00 23062.9650 1.5584 0.4325
12/01/02 20:00:00 23062.9632 1.5587 0.4329
12/01/02 20:02:00 23062.9633 1.5587 0.4324
12/01/02 20:04:00 23062.9632 1.5583 0.4326
12/01/02 20:06:00 23062.9628 1.5584 0.4335
12/01/02 20:08:00 23062.9615 1.5582 0.4324
12/01/02 20:10:00 23062.9615 1.5582 0.4326
12/01/02 20:12:00 23062.9614 1.5582 0.4328
12/01/02 20:14:00 23062.9614 1.5582 0.4330
12/01/02 20:16:00 23062.9602 1.5581 0.4320
12/01/02 20:18:00 23062.9599 1.5581 0.4329
12/01/02 20:20:00 23062.9599 1.5577 0.4331
12/01/02 20:22:00 23062.9588 1.5580 0.4320
12/01/02 20:24:00 23062.9599 1.5577 0.4335
12/01/02 20:26:00 23062.9588 1.5576 0.4324
12/01/02 20:28:00 23062.9586 1.5577 0.4333
12/01/02 20:30:00 23062.9575 1.5575 0.4322
12/01/02 20:32:00 23062.9573 1.5576 0.4332
12/01/02 20:34:00 23062.9563 1.5574 0.4321
12/01/02 20:36:00 23062.9564 1.5574 0.4323
12/01/02 20:38:00 23062.9565 1.5574 0.4325
12/01/02 20:40:00 23062.9567 1.5574 0.4327
12/01/02 20:42:00 23062.9554 1.5573 0.4323
12/01/02 20:44:00 23062.9556 1.5573 0.4325
12/01/02 20:46:00 23062.9539 1.5569 0.4328
12/01/02 20:48:00 23062.9544 1.5569 0.4324
12/01/02 20:50:00 23062.9530 1.5572 0.4327
12/01/02 20:52:00 23062.9534 1.5568 0.4322
12/01/02 20:54:00 23062.9534 1.5568 0.4331
12/01/02 20:56:00 23062.9525 1.5567 0.4320
12/01/02 20:58:00 23062.9525 1.5567 0.4329
12/01/02 21:00:00 23062.9513 1.5567 0.4325
12/01/02 21:02:00 23062.9516 1.5567 0.4327
12/01/02 21:04:00 23062.9505 1.5566 0.4323
12/01/02 21:06:00 23062.9508 1.5566 0.4326
12/01/02 21:08:00 23062.9497 1.5565 0.4322
12/01/02 21:10:00 23062.9501 1.5565 0.4324
12/01/02 21:12:00 23062.9490 1.5564 0.4320
12/01/02 21:14:00 23062.9490 1.5561 0.4329
12/01/02 21:16:00 23062.9497 1.5560 0.4324
12/01/02 21:18:00 23062.9470 1.5563 0.4321
12/01/02 21:20:00 23062.9475 1.5563 0.4323
12/01/02 21:22:00 23062.9464 1.5562 0.4319
12/01/02 21:24:00 23062.9468 1.5558 0.4322
12/01/02 21:26:00 23062.9473 1.5558 0.4324
12/01/02 21:28:00 23062.9463 1.5557 0.4320
12/01/02 21:30:00 23062.9465 1.5558 0.4329
12/01/02 21:32:00 23062.9456 1.5557 0.4325
12/01/02 21:34:00 23062.9447 1.5556 0.4321
12/01/02 21:36:00 23062.9438 1.5555 0.4317
12/01/02 21:38:00 23062.9440 1.5556 0.4326
12/01/02 21:40:00 23062.9448 1.5552 0.4321
12/01/02 21:42:00 23062.9437 1.5551 0.4325
12/01/02 21:44:00 23062.9429 1.5554 0.4321
12/01/02 21:46:00 23062.9418 1.5554 0.4324
12/01/02 21:48:00 23062.9426 1.5550 0.4319
12/01/02 21:50:00 23062.9416 1.5553 0.4322
12/01/02 21:52:00 23062.9408 1.5552 0.4318
12/01/02 21:54:00 23062.9411 1.5549 0.4327
12/01/02 21:56:00 23062.9406 1.5548 0.4316
12/01/02 21:58:00 23062.9410 1.5548 0.4325
12/01/02 22:00:00 23062.9403 1.5547 0.4321
12/01/02 22:02:00 23062.9393 1.5547 0.4325
12/01/02 22:04:00 23062.9400 1.5547 0.4327
12/01/02 22:06:00 23062.9378 1.5545 0.4317
12/01/02 22:08:00 23062.9386 1.5545 0.4319
12/01/02 22:10:00 23062.9376 1.5545 0.4322
12/01/02 22:12:00 23062.9370 1.5544 0.4318
12/01/02 22:14:00 23062.9378 1.5544 0.4320
12/01/02 22:16:00 23062.9368 1.5540 0.4323
12/01/02 22:18:00 23062.9363 1.5543 0.4319
12/01/02 22:20:00 23062.9367 1.5540 0.4329
12/01/02 22:22:00 23062.9348 1.5542 0.4318
12/01/02 22:24:00 23062.9356 1.5538 0.4321
12/01/02 22:26:00 23062.9351 1.5541 0.4317
12/01/02 22:28:00 23062.9342 1.5537 0.4320
12/01/02 22:30:00 23062.9337 1.5540 0.4316
12/01/02 22:32:00 23062.9329 1.5536 0.4319
12/01/02 22:34:00 23062.9338 1.5536 0.4321
12/01/02 22:36:00 23062.9333 1.5535 0.4317
12/01/02 22:38:00 23062.9326 1.5535 0.4320
12/01/02 22:40:00 23062.9321 1.5534 0.4316
12/01/02 22:42:00 23062.9328 1.5535 0.4326
12/01/02 22:44:00 23062.9309 1.5533 0.4315
12/01/02 22:46:00 23062.9302 1.5533 0.4319
12/01/02 22:48:00 23062.9313 1.5533 0.4321
12/01/02 22:50:00 23062.9291 1.5532 0.4318
12/01/02 22:52:00 23062.9302 1.5532 0.4320
12/01/02 22:54:00 23062.9298 1.5527 0.4316
12/01/02 22:56:00 23062.9291 1.5527 0.4319
12/01/02 22:58:00 23062.9289 1.5530 0.4315
12/01/02 23:00:00 23062.9282 1.5526 0.4318
12/01/02 23:02:00 23062.9279 1.5525 0.4314
12/01/02 23:04:00 23062.9274 1.5529 0.4317
12/01/02 23:06:00 23062.9267 1.5525 0.4320
12/01/02 23:08:00 23062.9265 1.5524 0.4316
12/01/02 23:10:00 23062.9260 1.5527 0.4320
12/01/02 23:12:00 23062.9257 1.5523 0.4316
12/01/02 23:14:00 23062.9252 1.5522 0.4319
12/01/02 23:16:00 23062.9250 1.5525 0.4315
12/01/02 23:18:00 23062.9248 1.5521 0.4311
12/01/02 23:20:00 23062.9243 1.5520 0.4314
12/01/02 23:22:00 23062.9238 1.5520 0.4317
12/01/02 23:24:00 23062.9234 1.5520 0.4320
12/01/02 23:26:00 23062.9233 1.5519 0.4316
12/01/02 23:28:00 23062.9228 1.5519 0.4319
12/01/02 23:30:00 23062.9227 1.5518 0.4315
12/01/02 23:32:00 23062.9223 1.5518 0.4318
12/01/02 23:34:00 23062.9220 1.5518 0.4322
12/01/02 23:36:00 23062.9218 1.5513 0.4318
12/01/02 23:38:00 23062.9201 1.5516 0.4315
12/01/02 23:40:00 23062.9201 1.5515 0.4311
12/01/02 23:42:00 23062.9211 1.5512 0.4320
12/01/02 23:44:00 23062.9194 1.5514 0.4317
12/01/02 23:46:00 23062.9194 1.5514 0.4313
12/01/02 23:48:00 23062.9192 1.5513 0.4316
12/01/02 23:50:00 23062.9188 1.5509 0.4319
12/01/02 23:52:00 23062.9175 1.5511 0.4309
12/01/02 23:54:00 23062.9186 1.5508 0.4318
12/01/02 23:56:00 23062.9183 1.5504 0.4321
12/01/02 23:58:00 23062.9171 1.5510 0.4311
12/01/03 00:00:00 23062.9169 1.5510 0.4314
12/01/03 00:02:00 23062.9167 1.5506 0.4317
12/01/03 00:04:00 23062.9151 1.5509 0.4314
12/01/03 00:06:00 23062.9153 1.5508 0.4311
12/01/03 00:08:00 23062.9152 1.5508 0.4314
12/01/03 00:10:00 23062.9150 1.5504 0.4317
12/01/03 00:12:00 23062.9138 1.5506 0.4307
12/01/03 00:14:00 23062.9137 1.5505 0.4310
12/01/03 00:16:00 23062.9135 1.5501 0.4313
12/01/03 00:18:00 23062.9135 1.5501 0.4316
12/01/03 00:20:00 23062.9120 1.5504 0.4313
12/01/03 00:22:00 23062.9123 1.5503 0.4309
12/01/03 00:24:00 23062.9122 1.5499 0.4312
12/01/03 00:26:00 23062.9108 1.5502 0.4309
12/01/03 00:28:00 23062.9108 1.5502 0.4312
12/01/03 00:30:00 23062.9111 1.5501 0.4308
12/01/03 00:32:00 23062.9108 1.5497 0.4318
12/01/03 00:34:00 23062.9097 1.5499 0.4308
12/01/03 00:36:00 23062.9097 1.5495 0.4311
12/01/03 00:38:00 23062.9098 1.5495 0.4315
12/01/03 00:40:00 23062.9098 1.5491 0.4318
12/01/03 00:42:00 23062.9088 1.5493 0.4308
12/01/03 00:44:00 23062.9087 1.5494 0.4318
12/01/03 00:46:00 23062.9090 1.5489 0.4314
12/01/03 00:48:00 23062.9078 1.5492 0.4311
12/01/03 00:50:00 23062.9066 1.5495 0.4308
12/01/03 00:52:00 23062.9067 1.5491 0.4311
12/01/03 00:54:00 23062.9068 1.5490 0.4314
12/01/03 00:56:00 23062.9070 1.5486 0.4317
12/01/03 00:58:00 23062.9061 1.5489 0.4307
12/01/03 01:00:00 23062.9050 1.5491 0.4304
12/01/03 01:02:00 23062.9048 1.5488 0.4314
12/01/03 01:04:00 23062.9053 1.5483 0.4310
12/01/03 01:06:00 23062.9042 1.5486 0.4307
12/01/03 01:08:00 23062.9045 1.5486 0.4310
12/01/03 01:10:00 23062.9033 1.5485 0.4307
12/01/03 01:12:00 23062.9036 1.5481 0.4310
12/01/03 01:14:00 23062.9039 1.5481 0.4313
12/01/03 01:16:00 23062.9029 1.5483 0.4310
12/01/03 01:18:00 23062.9018 1.5482 0.4307
12/01/03 01:20:00 23062.9021 1.5478 0.4311
12/01/03 01:22:00 23062.9024 1.5478 0.4314
12/01/03 01:24:00 23062.9015 1.5481 0.4311
12/01/03 01:26:00 23062.9004 1.5480 0.4308
12/01/03 01:28:00 23062.9008 1.5476 0.4311
12/01/03 01:30:00 23062.8998 1.5478 0.4308
12/01/03 01:32:00 23062.9002 1.5474 0.4311
12/01/03 01:34:00 23062.8993 1.5477 0.4308
12/01/03 01:36:00 23062.8983 1.5476 0.4305
12/01/03 01:38:00 23062.8985 1.5473 0.4315
12/01/03 01:40:00 23062.8979 1.5475 0.4305
12/01/03 01:42:00 23062.8983 1.5471 0.4308
12/01/03 01:44:00 23062.8975 1.5474 0.4305
12/01/03 01:46:00 23062.8963 1.5473 0.4309
12/01/03 01:48:00 23062.8968 1.5469 0.4312
12/01/03 01:50:00 23062.8963 1.5471 0.4302
12/01/03 01:52:00 23062.8965 1.5468 0.4312
12/01/03 01:54:00 23062.8958 1.5471 0.4309
12/01/03 01:56:00 23062.8949 1.5470 0.4306
12/01/03 01:58:00 23062.8955 1.5466 0.4309
12/01/03 02:00:00 23062.8947 1.5465 0.4306
12/01/03 02:02:00 23062.8954 1.5464 0.4309
12/01/03 02:04:00 23062.8946 1.5463 0.4306
12/01/03 02:06:00 23062.8936 1.5467 0.4310
12/01/03 02:08:00 23062.8928 1.5462 0.4307
12/01/03 02:10:00 23062.8921 1.5465 0.4304
12/01/03 02:12:00 23062.8928 1.5461 0.4307
12/01/03 02:14:00 23062.8919 1.5464 0.4312
12/01/03 02:16:00 23062.8928 1.5459 0.4308
12/01/03 02:18:00 23062.8908 1.5461 0.4298
12/01/03 02:20:00 23062.8912 1.5458 0.4309
12/01/03 02:22:00 23062.8906 1.5457 0.4306
12/01/03 02:24:00 23062.8900 1.5460 0.4303
12/01/03 02:26:00 23062.8908 1.5456 0.4306
12/01/03 02:28:00 23062.8899 1.5459 0.4310
12/01/03 02:30:00 23062.8893 1.5454 0.4307
12/01/03 02:32:00 23062.8887 1.5453 0.4304
12/01/03 02:34:00 23062.8882 1.5456 0.4301
12/01/03 02:36:00 23062.8887 1.5453 0.4311
12/01/03 02:38:00 23062.8882 1.5452 0.4308
12/01/03 02:40:00 23062.8878 1.5454 0.4305
12/01/03 02:42:00 23062.8869 1.5450 0.4309
12/01/03 02:44:00 23062.8864 1.5449 0.4306
12/01/03 02:46:00 23062.8860 1.5452 0.4303
12/01/03 02:48:00 23062.8855 1.5451 0.4300
12/01/03 02:50:00 23062.8862 1.5448 0.4310
12/01/03 02:52:00 23062.8857 1.5447 0.4307
12/01/03 02:54:00 23062.8853 1.5446 0.4304
12/01/03 02:56:00 23062.8849 1.5445 0.4301
12/01/03 02:58:00 23062.8842 1.5444 0.4305
12/01/03 03:00:00 23062.8835 1.5444 0.4309
12/01/03 03:02:00 23062.8832 1.5446 0.4306
12/01/03 03:04:00 23062.8829 1.5445 0.4303
12/01/03 03:06:00 23062.8825 1.5444 0.4300
12/01/03 03:08:00 23062.8819 1.5444 0.4304
12/01/03 03:10:00 23062.8830 1.5440 0.4307
12/01/03 03:12:00 23062.8827 1.5439 0.4304
12/01/03 03:14:00 23062.8810 1.5441 0.4295
12/01/03 03:16:00 23062.8802 1.5441 0.4306
12/01/03 03:18:00 23062.8799 1.5440 0.4303
12/01/03 03:20:00 23062.8797 1.5439 0.4300
12/01/03 03:22:00 23062.8795 1.5438 0.4297
12/01/03 03:24:00 23062.8803 1.5435 0.4307
12/01/03 03:26:00 23062.8798 1.5434 0.4311
12/01/03 03:28:00 23062.8797 1.5433 0.4308
12/01/03 03:30:00 23062.8795 1.5432 0.4305
12/01/03 03:32:00 23062.8780 1.5434 0.4296
12/01/03 03:34:00 23062.8775 1.5434 0.4300
12/01/03 03:36:00 23062.8771 1.5434 0.4304
12/01/03 03:38:00 23062.8770 1.5433 0.4301
12/01/03 03:40:00 23062.8769 1.5432 0.4298
12/01/03 03:42:00 23062.8765 1.5431 0.4302
12/01/03 03:44:00 23062.8761 1.5427 0.4306
12/01/03 03:46:00 23062.8760 1.5426 0.4303
12/01/03 03:48:00 23062.8760 1.5425 0.4300
12/01/03 03:50:00 23062.8756 1.5425 0.4304
12/01/03 03:52:00 23062.8753 1.5424 0.4308
12/01/03 03:54:00 23062.8739 1.5426 0.4299
12/01/03 03:56:00 23062.8737 1.5426 0.4303
12/01/03 03:58:00 23062.8737 1.5425 0.4300
12/01/03 04:00:00 23062.8737 1.5424 0.4297
12/01/03 04:02:00 23062.8721 1.5426 0.4295
12/01/03 04:04:00 23062.8718 1.5422 0.4299
12/01/03 04:06:00 23062.8719 1.5421 0.4296
12/01/03 04:08:00 23062.8717 1.5421 0.4300
12/01/03 04:10:00 23062.8718 1.5420 0.4297
12/01/03 04:12:00 23062.8716 1.5419 0.4301
12/01/03 04:14:00 23062.8714 1.5415 0.4305
12/01/03 04:16:00 23062.8716 1.5414 0.4302
12/01/03 04:18:00 23062.8701 1.5417 0.4300
12/01/03 04:20:00 23062.8702 1.5416 0.4297
12/01/03 04:22:00 23062.8701 1.5415 0.4301
12/01/03 04:24:00 23062.8701 1.5415 0.4305
12/01/03 04:26:00 23062.8685 1.5414 0.4303
12/01/03 04:28:00 23062.8688 1.5413 0.4300
12/01/03 04:30:00 23062.8673 1.5412 0.4298
12/01/03 04:32:00 23062.8675 1.5411 0.4295
12/01/03 04:34:00 23062.8675 1.5410 0.4299
12/01/03 04:36:00 23062.8662 1.5413 0.4297
12/01/03 04:38:00 23062.8661 1.5409 0.4301
12/01/03 04:40:00 23062.8664 1.5408 0.4298
12/01/03 04:42:00 23062.8664 1.5407 0.4302
12/01/03 04:44:00 23062.8654 1.5409 0.4293
12/01/03 04:46:00 23062.8654 1.5405 0.4297
12/01/03 04:48:00 23062.8655 1.5405 0.4301
12/01/03 04:50:00 23062.8642 1.5407 0.4299
12/01/03 04:52:00 23062.8646 1.5406 0.4296
12/01/03 04:54:00 23062.8647 1.5402 0.4300
12/01/03 04:56:00 23062.8634 1.5405 0.4298
12/01/03 04:58:00 23062.8639 1.5404 0.4295
12/01/03 05:00:00 23062.8626 1.5403 0.4293
12/01/03 05:02:00 23062.8628 1.5402 0.4297
12/01/03 05:04:00 23062.8629 1.5398 0.4301
12/01/03 05:06:00 23062.8617 1.5401 0.4299
12/01/03 05:08:00 23062.8622 1.5396 0.4296
12/01/03 05:10:00 23062.8610 1.5398 0.4294
12/01/03 05:12:00 23062.8612 1.5394 0.4298
12/01/03 05:14:00 23062.8615 1.5394 0.4302
12/01/03 05:16:00 23062.8603 1.5393 0.4300
12/01/03 05:18:00 23062.8606 1.5392 0.4304
12/01/03 05:20:00 23062.8598 1.5391 0.4295
12/01/03 05:22:00 23062.8601 1.5390 0.4299
12/01/03 05:24:00 23062.8590 1.5393 0.4297
12/01/03 05:26:00 23062.8593 1.5389 0.4301
12/01/03 05:28:00 23062.8586 1.5391 0.4292
12/01/03 05:30:00 23062.8586 1.5387 0.4303
12/01/03 05:32:00 23062.8576 1.5390 0.4301
12/01/03 05:34:00 23062.8582 1.5385 0.4298
12/01/03 05:36:00 23062.8573 1.5388 0.4295
12/01/03 05:38:00 23062.8563 1.5386 0.4293
12/01/03 05:40:00 23062.8567 1.5386 0.4297
12/01/03 05:42:00 23062.8557 1.5385 0.4295
12/01/03 05:44:00 23062.8565 1.5384 0.4292
12/01/03 05:46:00 23062.8555 1.5383 0.4290
12/01/03 05:48:00 23062.8543 1.5382 0.4295
12/01/03 05:50:00 23062.8548 1.5382 0.4299
12/01/03 05:52:00 23062.8539 1.5381 0.4297
12/01/03 05:54:00 23062.8547 1.5380 0.4294
12/01/03 05:56:00 23062.8538 1.5379 0.4292
12/01/03 05:58:00 23062.8530 1.5377 0.4290
12/01/03 06:00:00 23062.8536 1.5377 0.4294
12/01/03 06:02:00 23062.8527 1.5376 0.4292
12/01/03 06:04:00 23062.8519 1.5379 0.4290
12/01/03 06:06:00 23062.8511 1.5377 0.4288
12/01/03 06:08:00 23062.8514 1.5374 0.4299
12/01/03 06:10:00 23062.8510 1.5376 0.4290
12/01/03 06:12:00 23062.8502 1.5375 0.4288
12/01/03 06:14:00 23062.8508 1.5371 0.4292
12/01/03 06:16:00 23062.8501 1.5373 0.4290
12/01/03 06:18:00 23062.8494 1.5372 0.4288
12/01/03 06:20:00 23062.8500 1.5368 0.4292
12/01/03 06:22:00 23062.8494 1.5371 0.4290
12/01/03 06:24:00 23062.8501 1.5366 0.4294
12/01/03 06:26:00 23062.8495 1.5369 0.4292
12/01/03 06:28:00 23062.8485 1.5368 0.4297
12/01/03 06:30:00 23062.8479 1.5367 0.4294
12/01/03 06:32:00 23062.8473 1.5370 0.4292
12/01/03 06:34:00 23062.8481 1.5366 0.4296
12/01/03 06:36:00 23062.8475 1.5365 0.4294
12/01/03 06:38:00 23062.8469 1.5364 0.4292
12/01/03 06:40:00 23062.8463 1.5362 0.4290
12/01/03 06:42:00 23062.8458 1.5365 0.4288
12/01/03 06:44:00 23062.8452 1.5364 0.4286
12/01/03 06:46:00 23062.8447 1.5363 0.4284
12/01/03 06:48:00 23062.8442 1.5362 0.4282
12/01/03 06:50:00 23062.8450 1.5357 0.4286
12/01/03 06:52:00 23062.8442 1.5357 0.4291
12/01/03 06:54:00 23062.8452 1.5357 0.4295
12/01/03 06:56:00 23062.8447 1.5355 0.4293
12/01/03 06:58:00 23062.8440 1.5355 0.4298
12/01/03 07:00:00 23062.8435 1.5354 0.4296
12/01/03 07:02:00 23062.8431 1.5353 0.4294
12/01/03 07:04:00 23062.8427 1.5352 0.4292
12/01/03 07:06:00 23062.8424 1.5354 0.4290
12/01/03 07:08:00 23062.8417 1.5354 0.4295
12/01/03 07:10:00 23062.8413 1.5352 0.4292
12/01/03 07:12:00 23062.8410 1.5351 0.4290
12/01/03 07:14:00 23062.8406 1.5350 0.4288
12/01/03 07:16:00 23062.8417 1.5346 0.4292
12/01/03 07:18:00 23062.8413 1.5345 0.4290
12/01/03 07:20:00 23062.8394 1.5347 0.4289
12/01/03 07:22:00 23062.8391 1.5346 0.4287
12/01/03 07:24:00 23062.8388 1.5345 0.4285
12/01/03 07:26:00 23062.8386 1.5344 0.4283
12/01/03 07:28:00 23062.8380 1.5344 0.4288
12/01/03 07:30:00 23062.8379 1.5346 0.4286
12/01/03 07:32:00 23062.8376 1.5345 0.4284
12/01/03 07:34:00 23062.8388 1.5341 0.4288
12/01/03 07:36:00 23062.8383 1.5340 0.4293
12/01/03 07:38:00 23062.8368 1.5342 0.4285
12/01/03 07:40:00 23062.8366 1.5341 0.4283
12/01/03 07:42:00 23062.8362 1.5341 0.4287
12/01/03 07:44:00 23062.8360 1.5339 0.4285
12/01/03 07:46:00 23062.8358 1.5335 0.4283
12/01/03 07:48:00 23062.8354 1.5334 0.4288
12/01/03 07:50:00 23062.8354 1.5337 0.4286
12/01/03 07:52:00 23062.8351 1.5336 0.4291
12/01/03 07:54:00 23062.8350 1.5335 0.4289
12/01/03 07:56:00 23062.8333 1.5338 0.4288
12/01/03 07:58:00 23062.8332 1.5333 0.4286
12/01/03 08:00:00 23062.8331 1.5332 0.4284
12/01/03 08:02:00 23062.8328 1.5331 0.4289
12/01/03 08:04:00 23062.8329 1.5330 0.4287
12/01/03 08:06:00 23062.8326 1.5330 0.4292
12/01/03 08:08:00 23062.8326 1.5328 0.4290
12/01/03 08:10:00 23062.8310 1.5331 0.4288
12/01/03 08:12:00 23062.8311 1.5330 0.4286
12/01/03 08:14:00 23062.8311 1.5329 0.4284
12/01/03 08:16:00 23062.8309 1.5324 0.4289
12/01/03 08:18:00 23062.8310 1.5323 0.4287
12/01/03 08:20:00 23062.8308 1.5323 0.4292
12/01/03 08:22:00 23062.8295 1.5325 0.4284
12/01/03 08:24:00 23062.8294 1.5324 0.4289
12/01/03 08:26:00 23062.8296 1.5323 0.4287
12/01/03 08:28:00 23062.8284 1.5325 0.4279
12/01/03 08:30:00 23062.8295 1.5318 0.4290
12/01/03 08:32:00 23062.8284 1.5320 0.4282
12/01/03 08:34:00 23062.8283 1.5319 0.4287
12/01/03 08:36:00 23062.8271 1.5317 0.4278
12/01/03 08:38:00 23062.8271 1.5320 0.4283
12/01/03 08:40:00 23062.8273 1.5316 0.4281
12/01/03 08:42:00 23062.8273 1.5315 0.4286
12/01/03 08:44:00 23062.8276 1.5314 0.4284
12/01/03 08:46:00 23062.8261 1.5313 0.4283
12/01/03 08:48:00 23062.8264 1.5312 0.4281
12/01/03 08:50:00 23062.8251 1.5314 0.4280
12/01/03 08:52:00 23062.8254 1.5313 0.4278
12/01/03 08:54:00 23062.8254 1.5309 0.4283
12/01/03 08:56:00 23062.8241 1.5311 0.4282
12/01/03 08:58:00 23062.8245 1.5310 0.4280
12/01/03 09:00:00 23062.8232 1.5309 0.4278
12/01/03 09:02:00 23062.8236 1.5308 0.4276
12/01/03 09:04:00 23062.8237 1.5307 0.4281
12/01/03 09:06:00 23062.8239 1.5307 0.4286
12/01/03 09:08:00 23062.8229 1.5305 0.4278
12/01/03 09:10:00 23062.8217 1.5307 0.4277
12/01/03 09:12:00 23062.8218 1.5303 0.4282
12/01/03 09:14:00 23062.8220 1.5303 0.4287
12/01/03 09:16:00 23062.8211 1.5305 0.4279
12/01/03 09:18:00 23062.8213 1.5300 0.4284
12/01/03 09:20:00 23062.8201 1.5303 0.4283
12/01/03 09:22:00 23062.8206 1.5298 0.4281
12/01/03 09:24:00 23062.8209 1.5298 0.4286
12/01/03 09:26:00 23062.8198 1.5300 0.4284
12/01/03 09:28:00 23062.8190 1.5298 0.4276
12/01/03 09:30:00 23062.8196 1.5297 0.4274
12/01/03 09:32:00 23062.8198 1.5293 0.4279
12/01/03 09:34:00 23062.8187 1.5292 0.4278
12/01/03 09:36:00 23062.8191 1.5295 0.4283
12/01/03 09:38:00 23062.8181 1.5294 0.4282
12/01/03 09:40:00 23062.8187 1.5289 0.4280
12/01/03 09:42:00 23062.8177 1.5291 0.4279
12/01/03 09:44:00 23062.8167 1.5290 0.4277
12/01/03 09:46:00 23062.8171 1.5290 0.4282
12/01/03 09:48:00 23062.8162 1.5292 0.4281
12/01/03 09:50:00 23062.8168 1.5287 0.4279
12/01/03 09:52:00 23062.8158 1.5286 0.4278
12/01/03 09:54:00 23062.8150 1.5289 0.4277
12/01/03 09:56:00 23062.8155 1.5288 0.4282
12/01/03 09:58:00 23062.8162 1.5283 0.4280
12/01/03 10:00:00 23062.8153 1.5282 0.4279
12/01/03 10:02:00 23062.8143 1.5281 0.4278
12/01/03 10:04:00 23062.8135 1.5283 0.4276
12/01/03 10:06:00 23062.8141 1.5283 0.4281
12/01/03 10:08:00 23062.8135 1.5281 0.4273
12/01/03 10:10:00 23062.8127 1.5280 0.4272
12/01/03 10:12:00 23062.8133 1.5279 0.4277
12/01/03 10:14:00 23062.8139 1.5279 0.4282
12/01/03 10:16:00 23062.8131 1.5278 0.4281
12/01/03 10:18:00 23062.8123 1.5277 0.4280
12/01/03 10:20:00 23062.8118 1.5275 0.4272
12/01/03 10:22:00 23062.8125 1.5274 0.4277
12/01/03 10:24:00 23062.8117 1.5273 0.4275
12/01/03 10:26:00 23062.8110 1.5272 0.4274
12/01/03 10:28:00 23062.8116 1.5268 0.4279
12/01/03 10:30:00 23062.8111 1.5274 0.4278
12/01/03 10:32:00 23062.8104 1.5273 0.4277
12/01/03 10:34:00 23062.8097 1.5271 0.4276
12/01/03 10:36:00 23062.8104 1.5267 0.4281
12/01/03 10:38:00 23062.8098 1.5270 0.4280
12/01/03 10:40:00 23062.8095 1.5268 0.4272
12/01/03 10:42:00 23062.8085 1.5267 0.4277
12/01/03 10:44:00 23062.8079 1.5266 0.4276
12/01/03 10:46:00 23062.8074 1.5269 0.4275
12/01/03 10:48:00 23062.8068 1.5267 0.4274
12/01/03 10:50:00 23062.8076 1.5263 0.4279
12/01/03 10:52:00 23062.8070 1.5262 0.4278
12/01/03 10:54:00 23062.8066 1.5265 0.4277
12/01/03 10:56:00 23062.8077 1.5260 0.4275
12/01/03 10:58:00 23062.8072 1.5259 0.4274
12/01/03 11:00:00 23062.8050 1.5261 0.4273
12/01/03 11:02:00 23062.8060 1.5261 0.4278
12/01/03 11:04:00 23062.8054 1.5256 0.4277
12/01/03 11:06:00 23062.8050 1.5254 0.4276
12/01/03 11:08:00 23062.8046 1.5257 0.4275
12/01/03 11:10:00 23062.8055 1.5253 0.4280
12/01/03 11:12:00 23062.8037 1.5255 0.4273
12/01/03 11:14:00 23062.8033 1.5253 0.4271
12/01/03 11:16:00 23062.8044 1.5253 0.4276
12/01/03 11:18:00 23062.8040 1.5252 0.4275
12/01/03 11:20:00 23062.8023 1.5253 0.4268
12/01/03 11:22:00 23062.8030 1.5250 0.4280
12/01/03 11:24:00 23062.8030 1.5248 0.4272
12/01/03 11:26:00 23062.8026 1.5247 0.4271
12/01/03 11:28:00 23062.8023 1.5246 0.4270
12/01/03 11:30:00 23062.8018 1.5249 0.4276
12/01/03 11:32:00 23062.8015 1.5244 0.4274
12/01/03 11:34:00 23062.8012 1.5243 0.4273
12/01/03 11:36:00 23062.8007 1.5246 0.4279
12/01/03 11:38:00 23062.8008 1.5244 0.4271
12/01/03 11:40:00 23062.8005 1.5239 0.4270
12/01/03 11:42:00 23062.8001 1.5242 0.4276
12/01/03 11:44:00 23062.7999 1.5241 0.4275
12/01/03 11:46:00 23062.7997 1.5240 0.4273
12/01/03 11:48:00 23062.7992 1.5239 0.4279
12/01/03 11:50:00 23062.7980 1.5241 0.4265
12/01/03 11:52:00 23062.7992 1.5236 0.4270
12/01/03 11:54:00 23062.7988 1.5236 0.4276
12/01/03 11:56:00 23062.7973 1.5238 0.4269
12/01/03 11:58:00 23062.7986 1.5233 0.4274
12/01/03 12:00:00 23062.7968 1.5236 0.4273
12/01/03 12:02:00 23062.7971 1.5234 0.4265
12/01/03 12:04:00 23062.7967 1.5234 0.4271
12/01/03 12:06:00 23062.7966 1.5229 0.4270
12/01/03 12:08:00 23062.7950 1.5235 0.4270
12/01/03 12:10:00 23062.7963 1.5227 0.4275
12/01/03 12:12:00 23062.7949 1.5229 0.4268
12/01/03 12:14:00 23062.7950 1.5231 0.4267
12/01/03 12:16:00 23062.7949 1.5226 0.4265
12/01/03 12:18:00 23062.7947 1.5226 0.4271
12/01/03 12:20:00 23062.7947 1.5225 0.4270
12/01/03 12:22:00 23062.7945 1.5224 0.4276
12/01/03 12:24:00 23062.7935 1.5225 0.4262
12/01/03 12:26:00 23062.7933 1.5225 0.4268
12/01/03 12:28:00 23062.7934 1.5220 0.4267
12/01/03 12:30:00 23062.7933 1.5223 0.4272
12/01/03 12:32:00 23062.7933 1.5218 0.4271
12/01/03 12:34:00 23062.7921 1.5220 0.4264
12/01/03 12:36:00 23062.7920 1.5219 0.4270
12/01/03 12:38:00 23062.7922 1.5218 0.4269
12/01/03 12:40:00 23062.7906 1.5217 0.4269
12/01/03 12:42:00 23062.7909 1.5220 0.4267
12/01/03 12:44:00 23062.7911 1.5215 0.4266
12/01/03 12:46:00 23062.7910 1.5214 0.4272
12/01/03 12:48:00 23062.7899 1.5216 0.4265
12/01/03 12:50:00 23062.7898 1.5212 0.4271
12/01/03 12:52:00 23062.7901 1.5210 0.4270
12/01/03 12:54:00 23062.7890 1.5212 0.4263
12/01/03 12:56:00 23062.7904 1.5209 0.4275
12/01/03 12:58:00 23062.7893 1.5211 0.4267
12/01/03 13:00:00 23062.7879 1.5209 0.4267
12/01/03 13:02:00 23062.7883 1.5208 0.4266
12/01/03 13:04:00 23062.7886 1.5207 0.4265
12/01/03 13:06:00 23062.7887 1.5203 0.4271
12/01/03 13:08:00 23062.7874 1.5205 0.4271
12/01/03 13:10:00 23062.7878 1.5204 0.4269
12/01/03 13:12:00 23062.7868 1.5202 0.4262
12/01/03 13:14:00 23062.7870 1.5205 0.4268
12/01/03 13:16:00 23062.7871 1.5201 0.4274
12/01/03 13:18:00 23062.7861 1.5199 0.4267
12/01/03 13:20:00 23062.7865 1.5198 0.4266
12/01/03 13:22:00 23062.7854 1.5201 0.4265
12/01/03 13:24:00 23062.7856 1.5200 0.4271
12/01/03 13:26:00 23062.7860 1.5195 0.4270
12/01/03 13:28:00 23062.7851 1.5193 0.4263
12/01/03 13:30:00 23062.7854 1.5196 0.4269
12/01/03 13:32:00 23062.7843 1.5195 0.4269
12/01/03 13:34:00 23062.7848 1.5194 0.4268
12/01/03 13:36:00 23062.7840 1.5192 0.4260
12/01/03 13:38:00 23062.7843 1.5192 0.4266
12/01/03 13:40:00 23062.7832 1.5190 0.4266
12/01/03 13:42:00 23062.7821 1.5193 0.4266
12/01/03 13:44:00 23062.7828 1.5192 0.4265
12/01/03 13:46:00 23062.7820 1.5190 0.4257
12/01/03 13:48:00 23062.7824 1.5189 0.4263
12/01/03 13:50:00 23062.7813 1.5188 0.4263
12/01/03 13:52:00 23062.7819 1.5183 0.4262
12/01/03 13:54:00 23062.7810 1.5186 0.4262
12/01/03 13:56:00 23062.7813 1.5181 0.4268
12/01/03 13:58:00 23062.7808 1.5187 0.4260
12/01/03 14:00:00 23062.7812 1.5183 0.4266
12/01/03 14:02:00 23062.7802 1.5182 0.4266
12/01/03 14:04:00 23062.7793 1.5184 0.4266
12/01/03 14:06:00 23062.7800 1.5179 0.4265
12/01/03 14:08:00 23062.7795 1.5181 0.4258
12/01/03 14:10:00 23062.7799 1.5177 0.4263
12/01/03 14:12:00 23062.7791 1.5179 0.4263
12/01/03 14:14:00 23062.7799 1.5174 0.4262
12/01/03 14:16:00 23062.7777 1.5180 0.4256
12/01/03 14:18:00 23062.7782 1.5176 0.4262
12/01/03 14:20:00 23062.7774 1.5174 0.4262
12/01/03 14:22:00 23062.7783 1.5173 0.4260
12/01/03 14:24:00 23062.7775 1.5172 0.4260
12/01/03 14:26:00 23062.7781 1.5171 0.4266
12/01/03 14:28:00 23062.7762 1.5169 0.4253
12/01/03 14:30:00 23062.7769 1.5168 0.4259
12/01/03 14:32:00 23062.7758 1.5168 0.4266
12/01/03 14:34:00 23062.7768 1.5167 0.4264
12/01/03 14:36:00 23062.7761 1.5165 0.4264
12/01/03 14:38:00 23062.7754 1.5168 0.4264
12/01/03 14:40:00 23062.7747 1.5167 0.4264
12/01/03 14:42:00 23062.7757 1.5162 0.4263
12/01/03 14:44:00 23062.7751 1.5164 0.4262
12/01/03 14:46:00 23062.7744 1.5163 0.4262
12/01/03 14:48:00 23062.7741 1.5161 0.4255
12/01/03 14:50:00 23062.7748 1.5157 0.4261
12/01/03 14:52:00 23062.7740 1.5160 0.4268
12/01/03 14:54:00 23062.7736 1.5158 0.4261
12/01/03 14:56:00 23062.7731 1.5157 0.4260
12/01/03 14:58:00 23062.7738 1.5153 0.4266
12/01/03 15:00:00 23062.7723 1.5158 0.4253
12/01/03 15:02:00 23062.7731 1.5154 0.4259
12/01/03 15:04:00 23062.7723 1.5157 0.4266
12/01/03 15:06:00 23062.7720 1.5151 0.4258
12/01/03 15:08:00 23062.7716 1.5154 0.4258
12/01/03 15:10:00 23062.7711 1.5152 0.4258
12/01/03 15:12:00 23062.7706 1.5151 0.4258
12/01/03 15:14:00 23062.7715 1.5147 0.4264
12/01/03 15:16:00 23062.7698 1.5153 0.4257
12/01/03 15:18:00 23062.7707 1.5148 0.4263
12/01/03 15:20:00 23062.7692 1.5150 0.4250
12/01/03 15:22:00 23062.7699 1.5146 0.4263
12/01/03 15:24:00 23062.7696 1.5148 0.4263
12/01/03 15:26:00 23062.7694 1.5143 0.4255
12/01/03 15:28:00 23062.7691 1.5145 0.4255
12/01/03 15:30:00 23062.7684 1.5141 0.4262
12/01/03 15:32:00 23062.7684 1.5143 0.4255
12/01/03 15:34:00 23062.7681 1.5142 0.4255
12/01/03 15:36:00 23062.7678 1.5141 0.4254
12/01/03 15:38:00 23062.7675 1.5139 0.4254
12/01/03 15:40:00 23062.7672 1.5138 0.4254
12/01/03 15:42:00 23062.7669 1.5137 0.4254
12/01/03 15:44:00 23062.7667 1.5140 0.4254
12/01/03 15:46:00 23062.7664 1.5135 0.4253
12/01/03 15:48:00 23062.7663 1.5137 0.4253
12/01/03 15:50:00 23062.7660 1.5132 0.4253
12/01/03 15:52:00 23062.7655 1.5135 0.4260
12/01/03 15:54:00 23062.7657 1.5134 0.4253
12/01/03 15:56:00 23062.7655 1.5132 0.4252
12/01/03 15:58:00 23062.7650 1.5132 0.4259
12/01/03 16:00:00 23062.7652 1.5130 0.4252
12/01/03 16:02:00 23062.7647 1.5129 0.4259
12/01/03 16:04:00 23062.7646 1.5128 0.4259
12/01/03 16:06:00 23062.7645 1.5127 0.4259
12/01/03 16:08:00 23062.7644 1.5122 0.4258
12/01/03 16:10:00 23062.7630 1.5128 0.4252
12/01/03 16:12:00 23062.7628 1.5123 0.4252
12/01/03 16:14:00 23062.7626 1.5126 0.4259
12/01/03 16:16:00 23062.7628 1.5120 0.4251
12/01/03 16:18:00 23062.7625 1.5120 0.4258
12/01/03 16:20:00 23062.7625 1.5122 0.4258
12/01/03 16:22:00 23062.7625 1.5117 0.4258
12/01/03 16:24:00 23062.7612 1.5123 0.4252
12/01/03 16:26:00 23062.7611 1.5118 0.4251
12/01/03 16:28:00 23062.7612 1.5117 0.4251
12/01/03 16:30:00 23062.7610 1.5116 0.4258
12/01/03 16:32:00 23062.7613 1.5115 0.4251
12/01/03 16:34:00 23062.7598 1.5117 0.4251
12/01/03 16:36:00 23062.7599 1.5116 0.4251
12/01/03 16:38:00 23062.7600 1.5115 0.4251
12/01/03 16:40:00 23062.7598 1.5110 0.4258
12/01/03 16:42:00 23062.7602 1.5109 0.4251
12/01/03 16:44:00 23062.7587 1.5111 0.4251
12/01/03 16:46:00 23062.7586 1.5111 0.4258
12/01/03 16:48:00 23062.7591 1.5109 0.4251
12/01/03 16:50:00 23062.7575 1.5108 0.4252
12/01/03 16:52:00 23062.7595 1.5106 0.4251
12/01/03 16:54:00 23062.7580 1.5105 0.4251
12/01/03 16:56:00 23062.7579 1.5105 0.4258
12/01/03 16:58:00 23062.7584 1.5099 0.4251
12/01/03 17:00:00 23062.7570 1.5102 0.4252
12/01/03 17:02:00 23062.7574 1.5104 0.4252
12/01/03 17:04:00 23062.7559 1.5103 0.4252
12/01/03 17:06:00 23062.7563 1.5102 0.4252
12/01/03 17:08:00 23062.7565 1.5097 0.4252
12/01/03 17:10:00 23062.7552 1.5099 0.4253
12/01/03 17:12:00 23062.7559 1.5098 0.4245
12/01/03 17:14:00 23062.7558 1.5093 0.4252
12/01/03 17:16:00 23062.7549 1.5095 0.4246
12/01/03 17:18:00 23062.7550 1.5095 0.4253
12/01/03 17:20:00 23062.7554 1.5093 0.4253
12/01/03 17:22:00 23062.7545 1.5095 0.4246
12/01/03 17:24:00 23062.7545 1.5091 0.4253
12/01/03 17:26:00 23062.7536 1.5093 0.4247
12/01/03 17:28:00 23062.7537 1.5089 0.4254
12/01/03 17:30:00 23062.7542 1.5088 0.4253
12/01/03 17:32:00 23062.7533 1.5089 0.4247
12/01/03 17:34:00 23062.7535 1.5085 0.4254
12/01/03 17:36:00 23062.7526 1.5087 0.4248
12/01/03 17:38:00 23062.7515 1.5090 0.4248
12/01/03 17:40:00 23062.7520 1.5085 0.4248
12/01/03 17:42:00 23062.7525 1.5083 0.4248
12/01/03 17:44:00 23062.7517 1.5082 0.4242
12/01/03 17:46:00 23062.7520 1.5081 0.4249
12/01/03 17:48:00 23062.7523 1.5081 0.4255
12/01/03 17:50:00 23062.7501 1.5082 0.4243
12/01/03 17:52:00 23062.7504 1.5081 0.4250
12/01/03 17:54:00 23062.7511 1.5080 0.4250
12/01/03 17:56:00 23062.7499 1.5075 0.4250
12/01/03 17:58:00 23062.7506 1.5074 0.4250
12/01/03 18:00:00 23062.7496 1.5077 0.4251
12/01/03 18:02:00 23062.7489 1.5075 0.4245
12/01/03 18:04:00 23062.7493 1.5074 0.4251
12/01/03 18:06:00 23062.7500 1.5069 0.4251
12/01/03 18:08:00 23062.7480 1.5074 0.4239
12/01/03 18:10:00 23062.7485 1.5074 0.4246
12/01/03 18:12:00 23062.7492 1.5069 0.4245
12/01/03 18:14:00 23062.7482 1.5068 0.4246
12/01/03 18:16:00 23062.7477 1.5070 0.4240
12/01/03 18:18:00 23062.7481 1.5065 0.4247
12/01/03 18:20:00 23062.7476 1.5067 0.4240
12/01/03 18:22:00 23062.7464 1.5067 0.4248
12/01/03 18:24:00 23062.7472 1.5062 0.4248
12/01/03 18:26:00 23062.7478 1.5061 0.4255
12/01/03 18:28:00 23062.7459 1.5066 0.4242
12/01/03 18:30:00 23062.7464 1.5058 0.4249
12/01/03 18:32:00 23062.7459 1.5060 0.4243
12/01/03 18:34:00 23062.7452 1.5063 0.4244
12/01/03 18:36:00 23062.7461 1.5058 0.4243
12/01/03 18:38:00 23062.7453 1.5057 0.4244
12/01/03 18:40:00 23062.7460 1.5056 0.4251
12/01/03 18:42:00 23062.7441 1.5057 0.4239
12/01/03 18:44:00 23062.7447 1.5053 0.4245
12/01/03 18:46:00 23062.7455 1.5053 0.4252
12/01/03 18:48:00 23062.7437 1.5054 0.4240
12/01/03 18:50:00 23062.7444 1.5050 0.4247
12/01/03 18:52:00 23062.7438 1.5052 0.4247
12/01/03 18:54:00 23062.7434 1.5050 0.4241
12/01/03 18:56:00 23062.7427 1.5049 0.4242
12/01/03 18:58:00 23062.7435 1.5049 0.4249
12/01/03 19:00:00 23062.7429 1.5048 0.4250
12/01/03 19:02:00 23062.7426 1.5046 0.4243
12/01/03 19:04:00 23062.7420 1.5045 0.4244
12/01/03 19:06:00 23062.7418 1.5047 0.4238
12/01/03 19:08:00 23062.7426 1.5042 0.4244
12/01/03 19:10:00 23062.7406 1.5044 0.4239
12/01/03 19:12:00 23062.7415 1.5044 0.4246
12/01/03 19:14:00 23062.7413 1.5042 0.4240
12/01/03 19:16:00 23062.7422 1.5038 0.4246
12/01/03 19:18:00 23062.7403 1.5040 0.4241
12/01/03 19:20:00 23062.7399 1.5042 0.4242
12/01/03 19:22:00 23062.7407 1.5034 0.4249
12/01/03 19:24:00 23062.7405 1.5032 0.4242
12/01/03 19:26:00 23062.7388 1.5038 0.4237
12/01/03 19:28:00 23062.7400 1.5033 0.4237
12/01/03 19:30:00 23062.7393 1.5033 0.4245
12/01/03 19:32:00 23062.7392 1.5031 0.4238
12/01/03 19:34:00 23062.7389 1.5033 0.4239
12/01/03 19:36:00 23062.7385 1.5032 0.4240
12/01/03 19:38:00 23062.7381 1.5027 0.4241
12/01/03 19:40:00 23062.7392 1.5027 0.4247
12/01/03 19:42:00 23062.7375 1.5029 0.4242
12/01/03 19:44:00 23062.7375 1.5027 0.4236
12/01/03 19:46:00 23062.7369 1.5026 0.4243
12/01/03 19:48:00 23062.7382 1.5022 0.4243
12/01/03 19:50:00 23062.7367 1.5027 0.4238
12/01/03 19:52:00 23062.7363 1.5022 0.4239
12/01/03 19:54:00 23062.7361 1.5021 0.4239
12/01/03 19:56:00 23062.7359 1.5024 0.4240
12/01/03 19:58:00 23062.7374 1.5019 0.4240
12/01/03 20:00:00 23062.7354 1.5018 0.4242
12/01/03 20:02:00 23062.7355 1.5016 0.4235
12/01/03 20:04:00 23062.7351 1.5019 0.4243
12/01/03 20:06:00 23062.7352 1.5017 0.4237
12/01/03 20:08:00 23062.7347 1.5013 0.4245
12/01/03 20:10:00 23062.7349 1.5015 0.4238
12/01/03 20:12:00 23062.7348 1.5014 0.4239
12/01/03 20:14:00 23062.7347 1.5013 0.4240
12/01/03 20:16:00 23062.7346 1.5012 0.4240
12/01/03 20:18:00 23062.7345 1.5007 0.4241
12/01/03 20:20:00 23062.7331 1.5012 0.4236
12/01/03 20:22:00 23062.7330 1.5011 0.4237
12/01/03 20:24:00 23062.7330 1.5010 0.4237
12/01/03 20:26:00 23062.7329 1.5005 0.4238
12/01/03 20:28:00 23062.7329 1.5004 0.4239
12/01/03 20:30:00 23062.7315 1.5006 0.4233
12/01/03 20:32:00 23062.7316 1.5009 0.4234
12/01/03 20:34:00 23062.7316 1.5004 0.4235
12/01/03 20:36:00 23062.7316 1.5003 0.4236
12/01/03 20:38:00 23062.7317 1.5002 0.4236
12/01/03 20:40:00 23062.7304 1.5004 0.4231
12/01/03 20:42:00 23062.7305 1.5002 0.4232
12/01/03 20:44:00 23062.7305 1.4998 0.4232
12/01/03 20:46:00 23062.7306 1.4996 0.4233
12/01/03 20:48:00 23062.7307 1.4995 0.4234
12/01/03 20:50:00 23062.7306 1.4995 0.4242
12/01/03 20:52:00 23062.7297 1.4996 0.4229
12/01/03 20:54:00 23062.7295 1.4992 0.4237
12/01/03 20:56:00 23062.7296 1.4991 0.4238
12/01/03 20:58:00 23062.7301 1.4989 0.4232
12/01/03 21:00:00 23062.7301 1.4988 0.4239
12/01/03 21:02:00 23062.7289 1.4990 0.4234
12/01/03 21:04:00 23062.7291 1.4986 0.4235
12/01/03 21:06:00 23062.7280 1.4988 0.4229
12/01/03 21:08:00 23062.7282 1.4986 0.4230
12/01/03 21:10:00 23062.7282 1.4986 0.4238
12/01/03 21:12:00 23062.7285 1.4985 0.4239
12/01/03 21:14:00 23062.7287 1.4980 0.4239
12/01/03 21:16:00 23062.7277 1.4982 0.4234
12/01/03 21:18:00 23062.7267 1.4984 0.4229
12/01/03 21:20:00 23062.7267 1.4983 0.4236
12/01/03 21:22:00 23062.7271 1.4982 0.4237
12/01/03 21:24:00 23062.7274 1.4977 0.4238
12/01/03 21:26:00 23062.7263 1.4976 0.4232
12/01/03 21:28:00 23062.7267 1.4974 0.4233
12/01/03 21:30:00 23062.7255 1.4977 0.4235
12/01/03 21:32:00 23062.7259 1.4976 0.4236
12/01/03 21:34:00 23062.7250 1.4978 0.4230
12/01/03 21:36:00 23062.7254 1.4973 0.4231
12/01/03 21:38:00 23062.7258 1.4968 0.4232
12/01/03 21:40:00 23062.7246 1.4971 0.4233
12/01/03 21:42:00 23062.7251 1.4970 0.4234
12/01/03 21:44:00 23062.7243 1.4972 0.4229
12/01/03 21:46:00 23062.7231 1.4971 0.4230
12/01/03 21:48:00 23062.7236 1.4970 0.4231
12/01/03 21:50:00 23062.7241 1.4965 0.4232
12/01/03 21:52:00 23062.7230 1.4967 0.4234
12/01/03 21:54:00 23062.7235 1.4962 0.4234
12/01/03 21:56:00 23062.7242 1.4961 0.4235
12/01/03 21:58:00 23062.7234 1.4963 0.4230
12/01/03 22:00:00 23062.7240 1.4958 0.4230
12/01/03 22:02:00 23062.7229 1.4961 0.4232
12/01/03 22:04:00 23062.7221 1.4959 0.4227
12/01/03 22:06:00 23062.7227 1.4954 0.4227
12/01/03 22:08:00 23062.7218 1.4957 0.4229
12/01/03 22:10:00 23062.7225 1.4956 0.4230
12/01/03 22:12:00 23062.7217 1.4954 0.4224
12/01/03 22:14:00 23062.7222 1.4954 0.4232
12/01/03 22:16:00 23062.7216 1.4956 0.4227
12/01/03 22:18:00 23062.7219 1.4952 0.4235
12/01/03 22:20:00 23062.7213 1.4950 0.4229
12/01/03 22:22:00 23062.7203 1.4949 0.4231
12/01/03 22:24:00 23062.7197 1.4951 0.4226
12/01/03 22:26:00 23062.7202 1.4947 0.4233
12/01/03 22:28:00 23062.7196 1.4949 0.4228
12/01/03 22:30:00 23062.7205 1.4947 0.4229
12/01/03 22:32:00 23062.7196 1.4946 0.4230
12/01/03 22:34:00 23062.7191 1.4948 0.4225
12/01/03 22:36:00 23062.7196 1.4944 0.4233
12/01/03 22:38:00 23062.7191 1.4942 0.4227
12/01/03 22:40:00 23062.7199 1.4938 0.4228
12/01/03 22:42:00 23062.7192 1.4940 0.4230
12/01/03 22:44:00 23062.7184 1.4939 0.4232
12/01/03 22:46:00 23062.7179 1.4937 0.4226
12/01/03 22:48:00 23062.7172 1.4940 0.4228
12/01/03 22:50:00 23062.7167 1.4938 0.4222
12/01/03 22:52:00 23062.7177 1.4937 0.4223
12/01/03 22:54:00 23062.7170 1.4936 0.4225
12/01/03 22:56:00 23062.7162 1.4935 0.4227
12/01/03 22:58:00 23062.7172 1.4930 0.4227
12/01/03 23:00:00 23062.7168 1.4929 0.4222
12/01/03 23:02:00 23062.7162 1.4931 0.4224
12/01/03 23:04:00 23062.7169 1.4927 0.4231
12/01/03 23:06:00 23062.7167 1.4929 0.4226
12/01/03 23:08:00 23062.7160 1.4928 0.4228
12/01/03 23:10:00 23062.7157 1.4926 0.4222
12/01/03 23:12:00 23062.7165 1.4926 0.4230
12/01/03 23:14:00 23062.7159 1.4925 0.4232
12/01/03 23:16:00 23062.7157 1.4923 0.4226
12/01/03 23:18:00 23062.7151 1.4922 0.4228
12/01/03 23:20:00 23062.7149 1.4924 0.4223
12/01/03 23:22:00 23062.7144 1.4923 0.4224
12/01/03 23:24:00 23062.7139 1.4922 0.4226
12/01/03 23:26:00 23062.7136 1.4920 0.4221
12/01/03 23:28:00 23062.7131 1.4919 0.4222
12/01/03 23:30:00 23062.7127 1.4918 0.4224
12/01/03 23:32:00 23062.7125 1.4916 0.4219
12/01/03 23:34:00 23062.7134 1.4912 0.4226
12/01/03 23:36:00 23062.7131 1.4915 0.4228
12/01/03 23:38:00 23062.7129 1.4913 0.4223
12/01/03 23:40:00 23062.7128 1.4911 0.4217
12/01/03 23:42:00 23062.7121 1.4911 0.4226
12/01/03 23:44:00 23062.7120 1.4909 0.4221
12/01/03 23:46:00 23062.7117 1.4912 0.4222
12/01/03 23:48:00 23062.7114 1.4911 0.4224
12/01/03 23:50:00 23062.7111 1.4910 0.4226
12/01/03 23:52:00 23062.7110 1.4908 0.4220
12/01/03 23:54:00 23062.7110 1.4906 0.4215
12/01/03 23:56:00 23062.7104 1.4906 0.4224
12/01/03 23:58:00 23062.7104 1.4904 0.4218
12/01/04 00:00:00 23062.7102 1.4903 0.4220
12/01/04 00:02:00 23062.7102 1.4902 0.4215
12/01/04 00:04:00 23062.7097 1.4901 0.4223
12/01/04 00:06:00 23062.7097 1.4900 0.4218
12/01/04 00:08:00 23062.7095 1.4898 0.4220
12/01/04 00:10:00 23062.7093 1.4897 0.4221
12/01/04 00:12:00 23062.7091 1.4896 0.4223
12/01/04 00:14:00 23062.7092 1.4895 0.4218
12/01/04 00:16:00 23062.7091 1.4894 0.4219
12/01/04 00:18:00 23062.7089 1.4893 0.4221
12/01/04 00:20:00 23062.7088 1.4892 0.4223
12/01/04 00:22:00 23062.7087 1.4890 0.4224
12/01/04 00:24:00 23062.7089 1.4889 0.4219
12/01/04 00:26:00 23062.7088 1.4888 0.4221
12/01/04 00:28:00 23062.7074 1.4890 0.4216
12/01/04 00:30:00 23062.7073 1.4889 0.4218
12/01/04 00:32:00 23062.7072 1.4884 0.4220
12/01/04 00:34:00 23062.7071 1.4883 0.4221
12/01/04 00:36:00 23062.7071 1.4882 0.4223
12/01/04 00:38:00 23062.7074 1.4880 0.4218
12/01/04 00:40:00 23062.7061 1.4882 0.4213
12/01/04 00:42:00 23062.7061 1.4881 0.4215
12/01/04 00:44:00 23062.7061 1.4880 0.4216
12/01/04 00:46:00 23062.7062 1.4879 0.4218
12/01/04 00:48:00 23062.7062 1.4878 0.4220
12/01/04 00:50:00 23062.7065 1.4873 0.4214
12/01/04 00:52:00 23062.7063 1.4872 0.4223
12/01/04 00:54:00 23062.7064 1.4871 0.4225
12/01/04 00:56:00 23062.7052 1.4873 0.4220
12/01/04 00:58:00 23062.7056 1.4872 0.4215
12/01/04 01:00:00 23062.7055 1.4871 0.4224
12/01/04 01:02:00 23062.7056 1.4870 0.4225
12/01/04 01:04:00 23062.7045 1.4872 0.4221
12/01/04 01:06:00 23062.7049 1.4871 0.4216
12/01/04 01:08:00 23062.7051 1.4866 0.4217
12/01/04 01:10:00 23062.7036 1.4869 0.4220
12/01/04 01:12:00 23062.7039 1.4868 0.4222
12/01/04 01:14:00 23062.7044 1.4866 0.4216
12/01/04 01:16:00 23062.7032 1.4864 0.4212
12/01/04 01:18:00 23062.7035 1.4863 0.4213
12/01/04 01:20:00 23062.7021 1.4866 0.4216
12/01/04 01:22:00 23062.7023 1.4861 0.4218
12/01/04 01:24:00 23062.7030 1.4860 0.4212
12/01/04 01:26:00 23062.7033 1.4859 0.4214
12/01/04 01:28:00 23062.7033 1.4855 0.4223
12/01/04 01:30:00 23062.7023 1.4857 0.4218
12/01/04 01:32:00 23062.7026 1.4856 0.4220
12/01/04 01:34:00 23062.7016 1.4854 0.4216
12/01/04 01:36:00 23062.7020 1.4853 0.4217
12/01/04 01:38:00 23062.7009 1.4851 0.4213
12/01/04 01:40:00 23062.7014 1.4850 0.4214
12/01/04 01:42:00 23062.7004 1.4853 0.4210
12/01/04 01:44:00 23062.7008 1.4848 0.4212
12/01/04 01:46:00 23062.6999 1.4850 0.4207
12/01/04 01:48:00 23062.7004 1.4849 0.4209
12/01/04 01:50:00 23062.7006 1.4849 0.4218
12/01/04 01:52:00 23062.7011 1.4844 0.4219
12/01/04 01:54:00 23062.7002 1.4846 0.4215
12/01/04 01:56:00 23062.7007 1.4841 0.4217
12/01/04 01:58:00 23062.6999 1.4843 0.4212
12/01/04 02:00:00 23062.7004 1.4839 0.4214
12/01/04 02:02:00 23062.6993 1.4841 0.4216
12/01/04 02:04:00 23062.6984 1.4840 0.4212
12/01/04 02:06:00 23062.6990 1.4839 0.4214
12/01/04 02:08:00 23062.6982 1.4837 0.4209
12/01/04 02:10:00 23062.6989 1.4836 0.4211
12/01/04 02:12:00 23062.6992 1.4836 0.4220
12/01/04 02:14:00 23062.6984 1.4834 0.4215
12/01/04 02:16:00 23062.6991 1.4833 0.4217
12/01/04 02:18:00 23062.6984 1.4832 0.4212
12/01/04 02:20:00 23062.6976 1.4830 0.4208
12/01/04 02:22:00 23062.6970 1.4832 0.4204
12/01/04 02:24:00 23062.6974 1.4828 0.4212
12/01/04 02:26:00 23062.6964 1.4831 0.4215
12/01/04 02:28:00 23062.6971 1.4826 0.4217
12/01/04 02:30:00 23062.6978 1.4821 0.4218
12/01/04 02:32:00 23062.6973 1.4823 0.4214
12/01/04 02:34:00 23062.6967 1.4826 0.4209
12/01/04 02:36:00 23062.6961 1.4824 0.4205
12/01/04 02:38:00 23062.6965 1.4820 0.4214
12/01/04 02:40:00 23062.6960 1.4822 0.4209
12/01/04 02:42:00 23062.6965 1.4818 0.4218
12/01/04 02:44:00 23062.6959 1.4816 0.4213
12/01/04 02:46:00 23062.6954 1.4815 0.4209
12/01/04 02:48:00 23062.6949 1.4817 0.4205
12/01/04 02:50:00 23062.6958 1.4816 0.4206
12/01/04 02:52:00 23062.6950 1.4815 0.4209
12/01/04 02:54:00 23062.6942 1.4814 0.4212
12/01/04 02:56:00 23062.6952 1.4813 0.4213
12/01/04 02:58:00 23062.6947 1.4812 0.4209
12/01/04 03:00:00 23062.6940 1.4811 0.4211
12/01/04 03:02:00 23062.6935 1.4810 0.4207
12/01/04 03:04:00 23062.6946 1.4809 0.4209
12/01/04 03:06:00 23062.6938 1.4808 0.4211
12/01/04 03:08:00 23062.6931 1.4808 0.4214
12/01/04 03:10:00 23062.6942 1.4807 0.4215
12/01/04 03:12:00 23062.6938 1.4805 0.4211
12/01/04 03:14:00 23062.6935 1.4803 0.4207
12/01/04 03:16:00 23062.6928 1.4803 0.4209
12/01/04 03:18:00 23062.6926 1.4805 0.4205
12/01/04 03:20:00 23062.6936 1.4800 0.4206
12/01/04 03:22:00 23062.6930 1.4799 0.4209
12/01/04 03:24:00 23062.6924 1.4798 0.4212
12/01/04 03:26:00 23062.6922 1.4797 0.4207
12/01/04 03:28:00 23062.6916 1.4796 0.4210
12/01/04 03:30:00 23062.6914 1.4798 0.4205
12/01/04 03:32:00 23062.6923 1.4794 0.4214
12/01/04 03:34:00 23062.6921 1.4792 0.4210
12/01/04 03:36:00 23062.6919 1.4791 0.4205
12/01/04 03:38:00 23062.6914 1.4790 0.4208
12/01/04 03:40:00 23062.6912 1.4788 0.4203
12/01/04 03:42:00 23062.6908 1.4791 0.4206
12/01/04 03:44:00 23062.6904 1.4790 0.4209
12/01/04 03:46:00 23062.6902 1.4788 0.4204
12/01/04 03:48:00 23062.6898 1.4788 0.4207
12/01/04 03:50:00 23062.6897 1.4786 0.4202
12/01/04 03:52:00 23062.6907 1.4782 0.4211
12/01/04 03:54:00 23062.6906 1.4780 0.4207
12/01/04 03:56:00 23062.6903 1.4783 0.4209
12/01/04 03:58:00 23062.6889 1.4785 0.4199
12/01/04 04:00:00 23062.6885 1.4780 0.4201
12/01/04 04:02:00 23062.6898 1.4775 0.4203
12/01/04 04:04:00 23062.6896 1.4778 0.4206
12/01/04 04:06:00 23062.6893 1.4777 0.4208
12/01/04 04:08:00 23062.6876 1.4776 0.4205
12/01/04 04:10:00 23062.6877 1.4778 0.4200
12/01/04 04:12:00 23062.6888 1.4770 0.4209
12/01/04 04:14:00 23062.6889 1.4772 0.4205
12/01/04 04:16:00 23062.6887 1.4772 0.4207
12/01/04 04:18:00 23062.6870 1.4770 0.4204
12/01/04 04:20:00 23062.6886 1.4769 0.4205
12/01/04 04:22:00 23062.6883 1.4765 0.4208
12/01/04 04:24:00 23062.6872 1.4770 0.4198
12/01/04 04:26:00 23062.6870 1.4769 0.4200
12/01/04 04:28:00 23062.6868 1.4764 0.4203
12/01/04 04:30:00 23062.6871 1.4767 0.4198
12/01/04 04:32:00 23062.6869 1.4762 0.4201
12/01/04 04:34:00 23062.6868 1.4761 0.4204
12/01/04 04:36:00 23062.6854 1.4767 0.4200
12/01/04 04:38:00 23062.6866 1.4759 0.4209
12/01/04 04:40:00 23062.6868 1.4754 0.4204
12/01/04 04:42:00 23062.6855 1.4760 0.4201
12/01/04 04:44:00 23062.6854 1.4759 0.4203
12/01/04 04:46:00 23062.6853 1.4755 0.4206
12/01/04 04:48:00 23062.6857 1.4757 0.4202
12/01/04 04:50:00 23062.6857 1.4752 0.4204
12/01/04 04:52:00 23062.6843 1.4754 0.4201
12/01/04 04:54:00 23062.6861 1.4753 0.4202
12/01/04 04:56:00 23062.6847 1.4752 0.4199
12/01/04 04:58:00 23062.6847 1.4747 0.4202
12/01/04 05:00:00 23062.6834 1.4750 0.4198
12/01/04 05:02:00 23062.6853 1.4749 0.4200
12/01/04 05:04:00 23062.6839 1.4747 0.4196
12/01/04 05:06:00 23062.6840 1.4743 0.4199
12/01/04 05:08:00 23062.6841 1.4742 0.4201
12/01/04 05:10:00 23062.6844 1.4745 0.4204
12/01/04 05:12:00 23062.6834 1.4743 0.4193
12/01/04 05:14:00 23062.6835 1.4738 0.4196
12/01/04 05:16:00 23062.6837 1.4737 0.4199
12/01/04 05:18:00 23062.6840 1.4740 0.4201
12/01/04 05:20:00 23062.6828 1.4738 0.4198
12/01/04 05:22:00 23062.6829 1.4734 0.4200
12/01/04 05:24:00 23062.6835 1.4732 0.4196
12/01/04 05:26:00 23062.6825 1.4738 0.4193
12/01/04 05:28:00 23062.6827 1.4734 0.4195
12/01/04 05:30:00 23062.6829 1.4729 0.4198
12/01/04 05:32:00 23062.6818 1.4731 0.4194
12/01/04 05:34:00 23062.6821 1.4727 0.4197
12/01/04 05:36:00 23062.6811 1.4733 0.4193
12/01/04 05:38:00 23062.6829 1.4729 0.4202
12/01/04 05:40:00 23062.6818 1.4727 0.4199
12/01/04 05:42:00 23062.6807 1.4726 0.4195
12/01/04 05:44:00 23062.6825 1.4722 0.4204
12/01/04 05:46:00 23062.6814 1.4721 0.4200
12/01/04 05:48:00 23062.6806 1.4727 0.4197
12/01/04 05:50:00 23062.6809 1.4722 0.4199
12/01/04 05:52:00 23062.6814 1.4721 0.4202
12/01/04 05:54:00 23062.6804 1.4720 0.4198
12/01/04 05:56:00 23062.6794 1.4718 0.4195
12/01/04 05:58:00 23062.6799 1.4718 0.4198
12/01/04 06:00:00 23062.6803 1.4713 0.4200
12/01/04 06:02:00 23062.6796 1.4719 0.4197
12/01/04 06:04:00 23062.6800 1.4714 0.4199
12/01/04 06:06:00 23062.6792 1.4717 0.4196
12/01/04 06:08:00 23062.6783 1.4715 0.4192
12/01/04 06:10:00 23062.6802 1.4708 0.4201
12/01/04 06:12:00 23062.6794 1.4710 0.4198
12/01/04 06:14:00 23062.6786 1.4708 0.4194
12/01/04 06:16:00 23062.6791 1.4704 0.4197
12/01/04 06:18:00 23062.6784 1.4706 0.4193
12/01/04 06:20:00 23062.6776 1.4705 0.4190
12/01/04 06:22:00 23062.6797 1.4704 0.4198
12/01/04 06:24:00 23062.6789 1.4703 0.4195
12/01/04 06:26:00 23062.6783 1.4705 0.4191
12/01/04 06:28:00 23062.6789 1.4701 0.4194
12/01/04 06:30:00 23062.6781 1.4699 0.4191
12/01/04 06:32:00 23062.6772 1.4702 0.4194
12/01/04 06:34:00 23062.6779 1.4698 0.4197
12/01/04 06:36:00 23062.6772 1.4696 0.4193
12/01/04 06:38:00 23062.6766 1.4699 0.4190
12/01/04 06:40:00 23062.6773 1.4694 0.4192
12/01/04 06:42:00 23062.6767 1.4693 0.4189
12/01/04 06:44:00 23062.6772 1.4693 0.4198
12/01/04 06:46:00 23062.6766 1.4691 0.4195
12/01/04 06:48:00 23062.6760 1.4694 0.4191
12/01/04 06:50:00 23062.6768 1.4689 0.4194
12/01/04 06:52:00 23062.6762 1.4688 0.4191
12/01/04 06:54:00 23062.6755 1.4691 0.4194
12/01/04 06:56:00 23062.6763 1.4686 0.4197
12/01/04 06:58:00 23062.6758 1.4685 0.4193
12/01/04 07:00:00 23062.6753 1.4687 0.4190
12/01/04 07:02:00 23062.6762 1.4682 0.4192
12/01/04 07:04:00 23062.6757 1.4681 0.4189
12/01/04 07:06:00 23062.6753 1.4683 0.4185
12/01/04 07:08:00 23062.6759 1.4680 0.4195
12/01/04 07:10:00 23062.6754 1.4678 0.4192
12/01/04 07:12:00 23062.6751 1.4681 0.4188
12/01/04 07:14:00 23062.6744 1.4680 0.4192
12/01/04 07:16:00 23062.6740 1.4678 0.4188
12/01/04 07:18:00 23062.6748 1.4670 0.4191
12/01/04 07:20:00 23062.6742 1.4669 0.4194
12/01/04 07:22:00 23062.6739 1.4672 0.4191
12/01/04 07:24:00 23062.6749 1.4667 0.4193
12/01/04 07:26:00 23062.6729 1.4670 0.4191
12/01/04 07:28:00 23062.6740 1.4669 0.4193
12/01/04 07:30:00 23062.6737 1.4667 0.4190
12/01/04 07:32:00 23062.6734 1.4666 0.4186
12/01/04 07:34:00 23062.6732 1.4668 0.4183
12/01/04 07:36:00 23062.6727 1.4668 0.4186
12/01/04 07:38:00 23062.6737 1.4659 0.4189
12/01/04 07:40:00 23062.6732 1.4659 0.4193
12/01/04 07:42:00 23062.6730 1.4661 0.4189
12/01/04 07:44:00 23062.6728 1.4660 0.4186
12/01/04 07:46:00 23062.6723 1.4659 0.4189
12/01/04 07:48:00 23062.6736 1.4658 0.4192
12/01/04 07:50:00 23062.6717 1.4661 0.4189
12/01/04 07:52:00 23062.6729 1.4652 0.4192
12/01/04 07:54:00 23062.6727 1.4651 0.4188
12/01/04 07:56:00 23062.6712 1.4653 0.4179
12/01/04 07:58:00 23062.6723 1.4653 0.4188
12/01/04 08:00:00 23062.6722 1.4651 0.4185
12/01/04 08:02:00 23062.6718 1.4651 0.4188
12/01/04 08:04:00 23062.6716 1.4646 0.4185
12/01/04 08:06:00 23062.6713 1.4645 0.4188
12/01/04 08:08:00 23062.6713 1.4647 0.4185
12/01/04 08:10:00 23062.6710 1.4647 0.4189
12/01/04 08:12:00 23062.6707 1.4646 0.4192
12/01/04 08:14:00 23062.6706 1.4641 0.4189
12/01/04 08:16:00 23062.6707 1.4643 0.4185
12/01/04 08:18:00 23062.6707 1.4642 0.4182
12/01/04 08:20:00 23062.6705 1.4641 0.4185
12/01/04 08:22:00 23062.6701 1.4637 0.4189
12/01/04 08:24:00 23062.6702 1.4635 0.4185
12/01/04 08:26:00 23062.6701 1.4638 0.4189
12/01/04 08:28:00 23062.6702 1.4637 0.4185
12/01/04 08:30:00 23062.6699 1.4633 0.4189
12/01/04 08:32:00 23062.6700 1.4631 0.4185
12/01/04 08:34:00 23062.6702 1.4630 0.4182
12/01/04 08:36:00 23062.6688 1.4636 0.4179
12/01/04 08:38:00 23062.6698 1.4625 0.4189
12/01/04 08:40:00 23062.6687 1.4631 0.4179
12/01/04 08:42:00 23062.6686 1.4630 0.4183
12/01/04 08:44:00 23062.6684 1.4625 0.4186
12/01/04 08:46:00 23062.6687 1.4624 0.4183
12/01/04 08:48:00 23062.6690 1.4626 0.4179
12/01/04 08:50:00 23062.6676 1.4629 0.4177
12/01/04 08:52:00 23062.6688 1.4621 0.4186
12/01/04 08:54:00 23062.6675 1.4624 0.4184
12/01/04 08:56:00 23062.6691 1.4619 0.4186
12/01/04 08:58:00 23062.6677 1.4618 0.4184
12/01/04 09:00:00 23062.6680 1.4617 0.4180
12/01/04 09:02:00 23062.6681 1.4620 0.4184
12/01/04 09:04:00 23062.6683 1.4611 0.4180
12/01/04 09:06:00 23062.6671 1.4617 0.4178
12/01/04 09:08:00 23062.6685 1.4613 0.4188
12/01/04 09:10:00 23062.6672 1.4612 0.4185
12/01/04 09:12:00 23062.6673 1.4612 0.4189
12/01/04 09:14:00 23062.6663 1.4610 0.4179
12/01/04 09:16:00 23062.6681 1.4605 0.4182
12/01/04 09:18:00 23062.6668 1.4608 0.4179
12/01/04 09:20:00 23062.6669 1.4603 0.4183
12/01/04 09:22:00 23062.6672 1.4606 0.4186
12/01/04 09:24:00 23062.6660 1.4609 0.4184
12/01/04 09:26:00 23062.6664 1.4604 0.4180
12/01/04 09:28:00 23062.6667 1.4603 0.4184
12/01/04 09:30:00 23062.6654 1.4602 0.4181
12/01/04 09:32:00 23062.6660 1.4601 0.4178
12/01/04 09:34:00 23062.6662 1.4596 0.4181
12/01/04 09:36:00 23062.6664 1.4596 0.4185
12/01/04 09:38:00 23062.6657 1.4598 0.4175
12/01/04 09:40:00 23062.6659 1.4593 0.4179
12/01/04 09:42:00 23062.6648 1.4596 0.4176
12/01/04 09:44:00 23062.6665 1.4588 0.4186
12/01/04 09:46:00 23062.6655 1.4595 0.4183
12/01/04 09:48:00 23062.6657 1.4586 0.4187
12/01/04 09:50:00 23062.6651 1.4592 0.4177
12/01/04 09:52:00 23062.6653 1.4584 0.4181
12/01/04 09:54:00 23062.6645 1.4590 0.4178
12/01/04 09:56:00 23062.6647 1.4582 0.4182
12/01/04 09:58:00 23062.6639 1.4588 0.4179
12/01/04 10:00:00 23062.6644 1.4580 0.4176
12/01/04 10:02:00 23062.6636 1.4586 0.4173
12/01/04 10:04:00 23062.6639 1.4578 0.4177
12/01/04 10:06:00 23062.6631 1.4584 0.4174
12/01/04 10:08:00 23062.6634 1.4576 0.4178
12/01/04 10:10:00 23062.6630 1.4582 0.4168
12/01/04 10:12:00 23062.6634 1.4577 0.4171
12/01/04 10:14:00 23062.6637 1.4577 0.4182
12/01/04 10:16:00 23062.6628 1.4576 0.4179
12/01/04 10:18:00 23062.6634 1.4576 0.4183
12/01/04 10:20:00 23062.6628 1.4574 0.4173
12/01/04 10:22:00 23062.6634 1.4573 0.4177
12/01/04 10:24:00 23062.6626 1.4572 0.4174
12/01/04 10:26:00 23062.6632 1.4571 0.4178
12/01/04 10:28:00 23062.6624 1.4570 0.4175
12/01/04 10:30:00 23062.6629 1.4562 0.4179
12/01/04 10:32:00 23062.6623 1.4568 0.4176
12/01/04 10:34:00 23062.6629 1.4564 0.4180
12/01/04 10:36:00 23062.6622 1.4567 0.4177
12/01/04 10:38:00 23062.6617 1.4565 0.4168
12/01/04 10:40:00 23062.6625 1.4564 0.4171
12/01/04 10:42:00 23062.6615 1.4564 0.4176
12/01/04 10:44:00 23062.6620 1.4556 0.4179
12/01/04 10:46:00 23062.6615 1.4562 0.4177
12/01/04 10:48:00 23062.6624 1.4553 0.4173
12/01/04 10:50:00 23062.6615 1.4553 0.4178
12/01/04 10:52:00 23062.6609 1.4555 0.4175
12/01/04 10:54:00 23062.6617 1.4551 0.4179
12/01/04 10:56:00 23062.6615 1.4553 0.4169
12/01/04 10:58:00 23062.6606 1.4552 0.4174
12/01/04 11:00:00 23062.6600 1.4551 0.4171
12/01/04 11:02:00 23062.6609 1.4551 0.4175
12/01/04 11:04:00 23062.6617 1.4546 0.4178
12/01/04 11:06:00 23062.6598 1.4548 0.4170
12/01/04 11:08:00 23062.6607 1.4548 0.4173
12/01/04 11:10:00 23062.6602 1.4547 0.4170
12/01/04 11:12:00 23062.6610 1.4538 0.4174
12/01/04 11:14:00 23062.6606 1.4545 0.4171
12/01/04 11:16:00 23062.6598 1.4541 0.4176
12/01/04 11:18:00 23062.6607 1.4536 0.4179
12/01/04 11:20:00 23062.6594 1.4545 0.4164
12/01/04 11:22:00 23062.6599 1.4538 0.4174
12/01/04 11:24:00 23062.6595 1.4537 0.4172
12/01/04 11:26:00 23062.6591 1.4536 0.4169
12/01/04 11:28:00 23062.6602 1.4535 0.4173
12/01/04 11:30:00 23062.6584 1.4537 0.4164
12/01/04 11:32:00 23062.6590 1.4530 0.4175
12/01/04 11:34:00 23062.6601 1.4525 0.4178
12/01/04 11:36:00 23062.6585 1.4531 0.4170
12/01/04 11:38:00 23062.6595 1.4527 0.4173
12/01/04 11:40:00 23062.6578 1.4529 0.4165
12/01/04 11:42:00 23062.6586 1.4525 0.4175
12/01/04 11:44:00 23062.6587 1.4527 0.4165
12/01/04 11:46:00 23062.6582 1.4527 0.4170
12/01/04 11:48:00 23062.6592 1.4519 0.4173
12/01/04 11:50:00 23062.6590 1.4517 0.4171
12/01/04 11:52:00 23062.6588 1.4520 0.4168
12/01/04 11:54:00 23062.6583 1.4520 0.4173
12/01/04 11:56:00 23062.6581 1.4519 0.4170
12/01/04 11:58:00 23062.6580 1.4517 0.4168
12/01/04 12:00:00 23062.6577 1.4513 0.4165
12/01/04 12:02:00 23062.6575 1.4520 0.4170
12/01/04 12:04:00 23062.6572 1.4515 0.4167
12/01/04 12:06:00 23062.6585 1.4510 0.4171
12/01/04 12:08:00 23062.6567 1.4513 0.4169
12/01/04 12:10:00 23062.6579 1.4505 0.4173
12/01/04 12:12:00 23062.6580 1.4512 0.4170
12/01/04 12:14:00 23062.6565 1.4510 0.4161
12/01/04 12:16:00 23062.6575 1.4506 0.4172
12/01/04 12:18:00 23062.6575 1.4505 0.4169
12/01/04 12:20:00 23062.6574 1.4504 0.4167
12/01/04 12:22:00 23062.6570 1.4500 0.4171
12/01/04 12:24:00 23062.6557 1.4502 0.4163
12/01/04 12:26:00 23062.6572 1.4501 0.4166
12/01/04 12:28:00 23062.6569 1.4501 0.4171
12/01/04 12:30:00 23062.6556 1.4503 0.4162
12/01/04 12:32:00 23062.6569 1.4495 0.4166
12/01/04 12:34:00 23062.6567 1.4495 0.4170
12/01/04 12:36:00 23062.6551 1.4498 0.4168
12/01/04 12:38:00 23062.6555 1.4496 0.4159
12/01/04 12:40:00 23062.6566 1.4488 0.4169
12/01/04 12:42:00 23062.6551 1.4491 0.4168
12/01/04 12:44:00 23062.6555 1.4489 0.4158
12/01/04 12:46:00 23062.6555 1.4493 0.4163
12/01/04 12:48:00 23062.6554 1.4492 0.4167
12/01/04 12:50:00 23062.6555 1.4488 0.4165
12/01/04 12:52:00 23062.6557 1.4486 0.4162
12/01/04 12:54:00 23062.6556 1.4486 0.4166
12/01/04 12:56:00 23062.6545 1.4488 0.4158
12/01/04 12:58:00 23062.6557 1.4481 0.4168
12/01/04 13:00:00 23062.6557 1.4480 0.4173
12/01/04 13:02:00 23062.6549 1.4482 0.4157
12/01/04 13:04:00 23062.6548 1.4478 0.4162
12/01/04 13:06:00 23062.6548 1.4477 0.4166
12/01/04 13:08:00 23062.6537 1.4480 0.4158
12/01/04 13:10:00 23062.6551 1.4476 0.4168
12/01/04 13:12:00 23062.6551 1.4472 0.4173
12/01/04 13:14:00 23062.6544 1.4473 0.4157
12/01/04 13:16:00 23062.6544 1.4473 0.4161
12/01/04 13:18:00 23062.6544 1.4469 0.4166
12/01/04 13:20:00 23062.6549 1.4468 0.4163
12/01/04 13:22:00 23062.6536 1.4470 0.4162
12/01/04 13:24:00 23062.6536 1.4466 0.4166
12/01/04 13:26:00 23062.6541 1.4465 0.4164
12/01/04 13:28:00 23062.6529 1.4468 0.4162
12/01/04 13:30:00 23062.6531 1.4468 0.4166
12/01/04 13:32:00 23062.6538 1.4462 0.4157
12/01/04 13:34:00 23062.6540 1.4462 0.4161
12/01/04 13:36:00 23062.6528 1.4465 0.4160
12/01/04 13:38:00 23062.6532 1.4460 0.4157
12/01/04 13:40:00 23062.6535 1.4460 0.4162
12/01/04 13:42:00 23062.6527 1.4462 0.4153
12/01/04 13:44:00 23062.6528 1.4454 0.4157
12/01/04 13:46:00 23062.6531 1.4453 0.4162
12/01/04 13:48:00 23062.6536 1.4449 0.4159
12/01/04 13:50:00 23062.6525 1.4452 0.4158
12/01/04 13:52:00 23062.6528 1.4451 0.4162
12/01/04 13:54:00 23062.6534 1.4446 0.4160
12/01/04 13:56:00 23062.6524 1.4449 0.4158
12/01/04 13:58:00 23062.6528 1.4449 0.4162
12/01/04 14:00:00 23062.6521 1.4451 0.4154
12/01/04 14:02:00 23062.6524 1.4447 0.4158
12/01/04 14:04:00 23062.6526 1.4439 0.4163
12/01/04 14:06:00 23062.6517 1.4442 0.4161
12/01/04 14:08:00 23062.6521 1.4442 0.4166
12/01/04 14:10:00 23062.6528 1.4437 0.4163
12/01/04 14:12:00 23062.6519 1.4440 0.4161
12/01/04 14:14:00 23062.6513 1.4442 0.4153
12/01/04 14:16:00 23062.6516 1.4434 0.4157
12/01/04 14:18:00 23062.6521 1.4434 0.4162
12/01/04 14:20:00 23062.6515 1.4432 0.4153
12/01/04 14:22:00 23062.6504 1.4436 0.4159
12/01/04 14:24:00 23062.6512 1.4435 0.4156
12/01/04 14:26:00 23062.6517 1.4431 0.4160
12/01/04 14:28:00 23062.6508 1.4430 0.4159
12/01/04 14:30:00 23062.6503 1.4428 0.4150
12/01/04 14:32:00 23062.6509 1.4428 0.4155
12/01/04 14:34:00 23062.6515 1.4427 0.4159
12/01/04 14:36:00 23062.6507 1.4427 0.4157
12/01/04 14:38:00 23062.6498 1.4422 0.4156
12/01/04 14:40:00 23062.6508 1.4421 0.4153
12/01/04 14:42:00 23062.6515 1.4421 0.4158
12/01/04 14:44:00 23062.6508 1.4423 0.4156
12/01/04 14:46:00 23062.6500 1.4419 0.4155
12/01/04 14:48:00 23062.6492 1.4418 0.4153
12/01/04 14:50:00 23062.6503 1.4417 0.4150
12/01/04 14:52:00 23062.6507 1.4417 0.4162
12/01/04 14:54:00 23062.6502 1.4412 0.4153
12/01/04 14:56:00 23062.6496 1.4415 0.4152
12/01/04 14:58:00 23062.6503 1.4411 0.4156
12/01/04 15:00:00 23062.6498 1.4414 0.4154
12/01/04 15:02:00 23062.6504 1.4406 0.4159
12/01/04 15:04:00 23062.6502 1.4408 0.4150
12/01/04 15:06:00 23062.6493 1.4408 0.4156
12/01/04 15:08:00 23062.6489 1.4403 0.4147
12/01/04 15:10:00 23062.6495 1.4403 0.4159
12/01/04 15:12:00 23062.6493 1.4405 0.4150
12/01/04 15:14:00 23062.6502 1.4405 0.4154
12/01/04 15:16:00 23062.6493 1.4401 0.4160
12/01/04 15:18:00 23062.6491 1.4400 0.4151
12/01/04 15:20:00 23062.6487 1.4403 0.4150
12/01/04 15:22:00 23062.6494 1.4395 0.4154
12/01/04 15:24:00 23062.6491 1.4398 0.4152
12/01/04 15:26:00 23062.6487 1.4401 0.4151
12/01/04 15:28:00 23062.6481 1.4396 0.4149
12/01/04 15:30:00 23062.6491 1.4392 0.4154
12/01/04 15:32:00 23062.6487 1.4395 0.4152
12/01/04 15:34:00 23062.6482 1.4390 0.4150
12/01/04 15:36:00 23062.6493 1.4390 0.4155
12/01/04 15:38:00 23062.6488 1.4385 0.4153
12/01/04 15:40:00 23062.6486 1.4388 0.4152
12/01/04 15:42:00 23062.6482 1.4388 0.4150
12/01/04 15:44:00 23062.6478 1.4383 0.4148
12/01/04 15:46:00 23062.6489 1.4383 0.4153
12/01/04 15:48:00 23062.6485 1.4378 0.4151
12/01/04 15:50:00 23062.6483 1.4381 0.4150
12/01/04 15:52:00 23062.6478 1.4385 0.4155
12/01/04 15:54:00 23062.6478 1.4379 0.4146
12/01/04 15:56:00 23062.6472 1.4379 0.4152
12/01/04 15:58:00 23062.6485 1.4371 0.4149
12/01/04 16:00:00 23062.6481 1.4374 0.4155
12/01/04 16:02:00 23062.6478 1.4370 0.4153
12/01/04 16:04:00 23062.6477 1.4373 0.4151
12/01/04 16:06:00 23062.6476 1.4376 0.4150
12/01/04 16:08:00 23062.6474 1.4371 0.4148
12/01/04 16:10:00 23062.6472 1.4370 0.4146
12/01/04 16:12:00 23062.6480 1.4363 0.4158
12/01/04 16:14:00 23062.6483 1.4366 0.4149
12/01/04 16:16:00 23062.6478 1.4362 0.4155
12/01/04 16:18:00 23062.6467 1.4367 0.4140
12/01/04 16:20:00 23062.6463 1.4363 0.4145
12/01/04 16:22:00 23062.6476 1.4363 0.4150
12/01/04 16:24:00 23062.6475 1.4359 0.4148
12/01/04 16:26:00 23062.6474 1.4358 0.4147
12/01/04 16:28:00 23062.6471 1.4358 0.4152
12/01/04 16:30:00 23062.6471 1.4357 0.4150
12/01/04 16:32:00 23062.6470 1.4352 0.4149
12/01/04 16:34:00 23062.6458 1.4359 0.4141
12/01/04 16:36:00 23062.6454 1.4355 0.4147
12/01/04 16:38:00 23062.6469 1.4354 0.4151
12/01/04 16:40:00 23062.6469 1.4350 0.4149
12/01/04 16:42:00 23062.6470 1.4353 0.4148
12/01/04 16:44:00 23062.6470 1.4348 0.4146
12/01/04 16:46:00 23062.6470 1.4344 0.4144
12/01/04 16:48:00 23062.6468 1.4344 0.4150
12/01/04 16:50:00 23062.6456 1.4346 0.4142
12/01/04 16:52:00 23062.6455 1.4346 0.4148
12/01/04 16:54:00 23062.6458 1.4341 0.4139
12/01/04 16:56:00 23062.6458 1.4345 0.4144
12/01/04 16:58:00 23062.6459 1.4340 0.4143
12/01/04 17:00:00 23062.6457 1.4336 0.4148
12/01/04 17:02:00 23062.6460 1.4339 0.4147
12/01/04 17:04:00 23062.6461 1.4335 0.4145
12/01/04 17:06:00 23062.6465 1.4338 0.4143
12/01/04 17:08:00 23062.6463 1.4334 0.4149
12/01/04 17:10:00 23062.6451 1.4333 0.4141
12/01/04 17:12:00 23062.6451 1.4333 0.4146
12/01/04 17:14:00 23062.6454 1.4332 0.4145
12/01/04 17:16:00 23062.6453 1.4328 0.4150
12/01/04 17:18:00 23062.6460 1.4326 0.4142
12/01/04 17:20:00 23062.6445 1.4326 0.4141
12/01/04 17:22:00 23062.6450 1.4329 0.4139
12/01/04 17:24:00 23062.6450 1.4325 0.4145
12/01/04 17:26:00 23062.6453 1.4321 0.4143
12/01/04 17:28:00 23062.6454 1.4324 0.4148
12/01/04 17:30:00 23062.6458 1.4320 0.4147
12/01/04 17:32:00 23062.6461 1.4315 0.4145
12/01/04 17:34:00 23062.6450 1.4322 0.4144
12/01/04 17:36:00 23062.6440 1.4321 0.4137
12/01/04 17:38:00 23062.6440 1.4317 0.4142
12/01/04 17:40:00 23062.6444 1.4313 0.4141
12/01/04 17:42:00 23062.6447 1.4316 0.4146
12/01/04 17:44:00 23062.6438 1.4315 0.4138
12/01/04 17:46:00 23062.6439 1.4311 0.4144
12/01/04 17:48:00 23062.6445 1.4314 0.4142
12/01/04 17:50:00 23062.6450 1.4310 0.4140
12/01/04 17:52:00 23062.6438 1.4309 0.4140
12/01/04 17:54:00 23062.6443 1.4305 0.4138
12/01/04 17:56:00 23062.6446 1.4305 0.4144
12/01/04 17:58:00 23062.6452 1.4304 0.4142
12/01/04 18:00:00 23062.6440 1.4304 0.4141
12/01/04 18:02:00 23062.6446 1.4299 0.4140
12/01/04 18:04:00 23062.6449 1.4299 0.4145
12/01/04 18:06:00 23062.6441 1.4298 0.4137
12/01/04 18:08:00 23062.6444 1.4294 0.4143
12/01/04 18:10:00 23062.6435 1.4297 0.4142
12/01/04 18:12:00 23062.6442 1.4297 0.4140
12/01/04 18:14:00 23062.6431 1.4296 0.4140
12/01/04 18:16:00 23062.6438 1.4292 0.4138
12/01/04 18:18:00 23062.6428 1.4291 0.4137
12/01/04 18:20:00 23062.6435 1.4290 0.4136
12/01/04 18:22:00 23062.6426 1.4294 0.4135
12/01/04 18:24:00 23062.6430 1.4290 0.4140
12/01/04 18:26:00 23062.6424 1.4289 0.4133
12/01/04 18:28:00 23062.6428 1.4285 0.4138
12/01/04 18:30:00 23062.6437 1.4284 0.4137
12/01/04 18:32:00 23062.6428 1.4284 0.4136
12/01/04 18:34:00 23062.6433 1.4284 0.4141
12/01/04 18:36:00 23062.6427 1.4282 0.4134
12/01/04 18:38:00 23062.6432 1.4279 0.4139
12/01/04 18:40:00 23062.6428 1.4281 0.4131
12/01/04 18:42:00 23062.6433 1.4277 0.4137
12/01/04 18:44:00 23062.6425 1.4277 0.4136
12/01/04 18:46:00 23062.6433 1.4272 0.4134
12/01/04 18:48:00 23062.6425 1.4272 0.4134
12/01/04 18:50:00 23062.6432 1.4272 0.4139
12/01/04 18:52:00 23062.6425 1.4275 0.4138
12/01/04 18:54:00 23062.6421 1.4274 0.4131
12/01/04 18:56:00 23062.6427 1.4270 0.4136
12/01/04 18:58:00 23062.6420 1.4270 0.4135
12/01/04 19:00:00 23062.6429 1.4265 0.4134
12/01/04 19:02:00 23062.6422 1.4265 0.4133
12/01/04 19:04:00 23062.6416 1.4264 0.4132
12/01/04 19:06:00 23062.6425 1.4260 0.4131
12/01/04 19:08:00 23062.6416 1.4260 0.4137
12/01/04 19:10:00 23062.6426 1.4256 0.4136
12/01/04 19:12:00 23062.6422 1.4263 0.4135
12/01/04 19:14:00 23062.6416 1.4262 0.4134
12/01/04 19:16:00 23062.6426 1.4258 0.4133
12/01/04 19:18:00 23062.6420 1.4257 0.4132
12/01/04 19:20:00 23062.6415 1.4257 0.4131
12/01/04 19:22:00 23062.6426 1.4252 0.4130
12/01/04 19:24:00 23062.6417 1.4253 0.4136
12/01/04 19:26:00 23062.6415 1.4252 0.4128
12/01/04 19:28:00 23062.6424 1.4248 0.4134
12/01/04 19:30:00 23062.6420 1.4251 0.4133
12/01/04 19:32:00 23062.6428 1.4247 0.4138
12/01/04 19:34:00 23062.6424 1.4247 0.4138
12/01/04 19:36:00 23062.6422 1.4246 0.4130
12/01/04 19:38:00 23062.6431 1.4242 0.4135
12/01/04 19:40:00 23062.6427 1.4241 0.4135
12/01/04 19:42:00 23062.6423 1.4241 0.4134
12/01/04 19:44:00 23062.6422 1.4240 0.4126
12/01/04 19:46:00 23062.6415 1.4240 0.4133
12/01/04 19:48:00 23062.6425 1.4236 0.4138
12/01/04 19:50:00 23062.6424 1.4235 0.4130
12/01/04 19:52:00 23062.6418 1.4235 0.4137
12/01/04 19:54:00 23062.6417 1.4231 0.4129
12/01/04 19:56:00 23062.6414 1.4230 0.4128
12/01/04 19:58:00 23062.6411 1.4230 0.4128
12/01/04 20:00:00 23062.6408 1.4229 0.4127
12/01/04 20:02:00 23062.6405 1.4229 0.4126
12/01/04 20:04:00 23062.6416 1.4225 0.4132
12/01/04 20:06:00 23062.6414 1.4225 0.4131
12/01/04 20:08:00 23062.6411 1.4224 0.4130
12/01/04 20:10:00 23062.6423 1.4220 0.4136
12/01/04 20:12:00 23062.6421 1.4220 0.4135
12/01/04 20:14:00 23062.6419 1.4220 0.4134
12/01/04 20:16:00 23062.6416 1.4215 0.4134
12/01/04 20:18:00 23062.6417 1.4214 0.4126
12/01/04 20:20:00 23062.6413 1.4215 0.4132
12/01/04 20:22:00 23062.6412 1.4214 0.4131
12/01/04 20:24:00 23062.6413 1.4213 0.4124
12/01/04 20:26:00 23062.6410 1.4213 0.4130
12/01/04 20:28:00 23062.6409 1.4213 0.4129
12/01/04 20:30:00 23062.6408 1.4212 0.4129
12/01/04 20:32:00 23062.6406 1.4208 0.4128
12/01/04 20:34:00 23062.6406 1.4208 0.4127
12/01/04 20:36:00 23062.6419 1.4204 0.4133
12/01/04 20:38:00 23062.6419 1.4204 0.4132
12/01/04 20:40:00 23062.6405 1.4207 0.4125
12/01/04 20:42:00 23062.6403 1.4199 0.4125
12/01/04 20:44:00 23062.6405 1.4202 0.4124
12/01/04 20:46:00 23062.6402 1.4202 0.4130
12/01/04 20:48:00 23062.6405 1.4201 0.4123
12/01/04 20:50:00 23062.6406 1.4201 0.4122
12/01/04 20:52:00 23062.6402 1.4194 0.4128
12/01/04 20:54:00 23062.6403 1.4193 0.4128
12/01/04 20:56:00 23062.6404 1.4193 0.4127
12/01/04 20:58:00 23062.6405 1.4192 0.4126
12/01/04 21:00:00 23062.6407 1.4192 0.4125
12/01/04 21:02:00 23062.6407 1.4188 0.4125
12/01/04 21:04:00 23062.6409 1.4187 0.4124
12/01/04 21:06:00 23062.6394 1.4191 0.4124
12/01/04 21:08:00 23062.6396 1.4191 0.4124
12/01/04 21:10:00 23062.6399 1.4182 0.4116
12/01/04 21:12:00 23062.6413 1.4183 0.4128
12/01/04 21:14:00 23062.6415 1.4182 0.4128
12/01/04 21:16:00 23062.6404 1.4185 0.4121
12/01/04 21:18:00 23062.6402 1.4178 0.4127
12/01/04 21:20:00 23062.6405 1.4178 0.4127
12/01/04 21:22:00 23062.6394 1.4181 0.4120
12/01/04 21:24:00 23062.6396 1.4176 0.4119
12/01/04 21:26:00 23062.6396 1.4177 0.4125
12/01/04 21:28:00 23062.6413 1.4173 0.4131
12/01/04 21:30:00 23062.6401 1.4168 0.4124
12/01/04 21:32:00 23062.6405 1.4168 0.4123
12/01/04 21:34:00 23062.6392 1.4172 0.4124
12/01/04 21:36:00 23062.6395 1.4168 0.4123
12/01/04 21:38:00 23062.6399 1.4167 0.4122
12/01/04 21:40:00 23062.6400 1.4167 0.4129
12/01/04 21:42:00 23062.6403 1.4160 0.4128
12/01/04 21:44:00 23062.6407 1.4159 0.4127
12/01/04 21:46:00 23062.6399 1.4166 0.4120
12/01/04 21:48:00 23062.6399 1.4159 0.4127
12/01/04 21:50:00 23062.6390 1.4162 0.4120
12/01/04 21:52:00 23062.6395 1.4161 0.4119
12/01/04 21:54:00 23062.6399 1.4157 0.4119
12/01/04 21:56:00 23062.6402 1.4157 0.4125
12/01/04 21:58:00 23062.6405 1.4150 0.4124
12/01/04 22:00:00 23062.6397 1.4153 0.4118
12/01/04 22:02:00 23062.6403 1.4152 0.4117
12/01/04 22:04:00 23062.6391 1.4152 0.4117
12/01/04 22:06:00 23062.6397 1.4152 0.4116
12/01/04 22:08:00 23062.6399 1.4145 0.4123
12/01/04 22:10:00 23062.6405 1.4144 0.4122
12/01/04 22:12:00 23062.6395 1.4148 0.4122
12/01/04 22:14:00 23062.6387 1.4147 0.4116
12/01/04 22:16:00 23062.6393 1.4147 0.4115
12/01/04 22:18:00 23062.6398 1.4139 0.4114
12/01/04 22:20:00 23062.6402 1.4139 0.4120
12/01/04 22:22:00 23062.6392 1.4139 0.4121
12/01/04 22:24:00 23062.6399 1.4139 0.4120
12/01/04 22:26:00 23062.6391 1.4134 0.4113
12/01/04 22:28:00 23062.6396 1.4134 0.4120
12/01/04 22:30:00 23062.6404 1.4134 0.4119
12/01/04 22:32:00 23062.6394 1.4134 0.4119
12/01/04 22:34:00 23062.6388 1.4137 0.4112
12/01/04 22:36:00 23062.6391 1.4130 0.4119
12/01/04 22:38:00 23062.6400 1.4129 0.4118
12/01/04 22:40:00 23062.6391 1.4129 0.4118
12/01/04 22:42:00 23062.6399 1.4129 0.4118
12/01/04 22:44:00 23062.6392 1.4125 0.4111
12/01/04 22:46:00 23062.6382 1.4129 0.4118
12/01/04 22:48:00 23062.6403 1.4121 0.4123
12/01/04 22:50:00 23062.6399 1.4124 0.4117
12/01/04 22:52:00 23062.6392 1.4120 0.4110
12/01/04 22:54:00 23062.6384 1.4120 0.4110
12/01/04 22:56:00 23062.6391 1.4120 0.4117
12/01/04 22:58:00 23062.6399 1.4112 0.4116
12/01/04 23:00:00 23062.6392 1.4116 0.4116
12/01/04 23:02:00 23062.6387 1.4115 0.4109
12/01/04 23:04:00 23062.6394 1.4116 0.4116
12/01/04 23:06:00 23062.6400 1.4109 0.4122
12/01/04 23:08:00 23062.6397 1.4112 0.4115
12/01/04 23:10:00 23062.6390 1.4111 0.4115
12/01/04 23:12:00 23062.6385 1.4107 0.4109
12/01/04 23:14:00 23062.6393 1.4107 0.4115
12/01/04 23:16:00 23062.6400 1.4104 0.4121
12/01/04 23:18:00 23062.6397 1.4107 0.4115
12/01/04 23:20:00 23062.6390 1.4103 0.4115
12/01/04 23:22:00 23062.6387 1.4102 0.4108
12/01/04 23:24:00 23062.6395 1.4103 0.4114
12/01/04 23:26:00 23062.6388 1.4099 0.4115
12/01/04 23:28:00 23062.6385 1.4095 0.4108
12/01/04 23:30:00 23062.6381 1.4102 0.4108
12/01/04 23:32:00 23062.6405 1.4091 0.4114
12/01/04 23:34:00 23062.6400 1.4094 0.4114
12/01/04 23:36:00 23062.6394 1.4091 0.4114
12/01/04 23:38:00 23062.6389 1.4091 0.4114
12/01/04 23:40:00 23062.6402 1.4090 0.4114
12/01/04 23:42:00 23062.6396 1.4087 0.4114
12/01/04 23:44:00 23062.6394 1.4086 0.4107
12/01/04 23:46:00 23062.6391 1.4090 0.4107
12/01/04 23:48:00 23062.6396 1.4083 0.4121
12/01/04 23:50:00 23062.6395 1.4082 0.4114
12/01/04 23:52:00 23062.6390 1.4079 0.4114
12/01/04 23:54:00 23062.6390 1.4082 0.4107
12/01/04 23:56:00 23062.6400 1.4078 0.4114
12/01/04 23:58:00 23062.6395 1.4074 0.4114
12/01/05 00:00:00 23062.6393 1.4078 0.4114
12/01/05 00:02:00 23062.6389 1.4078 0.4114
12/01/05 00:04:00 23062.6388 1.4074 0.4108
12/01/05 00:06:00 23062.6384 1.4070 0.4108
12/01/05 00:08:00 23062.6386 1.4077 0.4101
12/01/05 00:10:00 23062.6396 1.4070 0.4107
12/01/05 00:12:00 23062.6389 1.4067 0.4115
12/01/05 00:14:00 23062.6390 1.4066 0.4108
12/01/05 00:16:00 23062.6388 1.4070 0.4108
12/01/05 00:18:00 23062.6399 1.4062 0.4115
12/01/05 00:20:00 23062.6386 1.4065 0.4102
12/01/05 00:22:00 23062.6383 1.4061 0.4102
12/01/05 00:24:00 23062.6396 1.4062 0.4108
12/01/05 00:26:00 23062.6391 1.4062 0.4116
12/01/05 00:28:00 23062.6392 1.4058 0.4109
12/01/05 00:30:00 23062.6390 1.4058 0.4109
12/01/05 00:32:00 23062.6388 1.4054 0.4109
12/01/05 00:34:00 23062.6391 1.4057 0.4103
12/01/05 00:36:00 23062.6389 1.4054 0.4103
12/01/05 00:38:00 23062.6388 1.4054 0.4103
12/01/05 00:40:00 23062.6384 1.4051 0.4110
12/01/05 00:42:00 23062.6386 1.4050 0.4103
12/01/05 00:44:00 23062.6399 1.4043 0.4110
12/01/05 00:46:00 23062.6386 1.4050 0.4104
12/01/05 00:48:00 23062.6385 1.4050 0.4104
12/01/05 00:50:00 23062.6398 1.4043 0.4111
12/01/05 00:52:00 23062.6388 1.4045 0.4098
12/01/05 00:54:00 23062.6384 1.4042 0.4105
12/01/05 00:56:00 23062.6397 1.4035 0.4111
12/01/05 00:58:00 23062.6384 1.4039 0.4105
12/01/05 01:00:00 23062.6386 1.4042 0.4106
12/01/05 01:02:00 23062.6399 1.4035 0.4112
12/01/05 01:04:00 23062.6387 1.4039 0.4106
12/01/05 01:06:00 23062.6390 1.4034 0.4099
12/01/05 01:08:00 23062.6405 1.4031 0.4106
12/01/05 01:10:00 23062.6392 1.4030 0.4100
12/01/05 01:12:00 23062.6390 1.4027 0.4107
12/01/05 01:14:00 23062.6391 1.4027 0.4107
12/01/05 01:16:00 23062.6392 1.4024 0.4108
12/01/05 01:18:00 23062.6381 1.4027 0.4102
12/01/05 01:20:00 23062.6395 1.4020 0.4108
12/01/05 01:22:00 23062.6385 1.4027 0.4102
12/01/05 01:24:00 23062.6387 1.4027 0.4103
12/01/05 01:26:00 23062.6403 1.4020 0.4109
12/01/05 01:28:00 23062.6392 1.4023 0.4103
12/01/05 01:30:00 23062.6394 1.4020 0.4103
12/01/05 01:32:00 23062.6396 1.4016 0.4104
12/01/05 01:34:00 23062.6385 1.4019 0.4098
12/01/05 01:36:00 23062.6385 1.4016 0.4105
12/01/05 01:38:00 23062.6388 1.4016 0.4105
12/01/05 01:40:00 23062.6391 1.4013 0.4106
12/01/05 01:42:00 23062.6394 1.4013 0.4106
12/01/05 01:44:00 23062.6397 1.4009 0.4106
12/01/05 01:46:00 23062.6387 1.4009 0.4100
12/01/05 01:48:00 23062.6404 1.4005 0.4107
12/01/05 01:50:00 23062.6394 1.4005 0.4101
12/01/05 01:52:00 23062.6385 1.4008 0.4095
12/01/05 01:54:00 23062.6402 1.4001 0.4101
12/01/05 01:56:00 23062.6393 1.4005 0.4095
12/01/05 01:58:00 23062.6394 1.4002 0.4103
12/01/05 02:00:00 23062.6398 1.3998 0.4103
12/01/05 02:02:00 23062.6389 1.4002 0.4097
12/01/05 02:04:00 23062.6391 1.3999 0.4104
12/01/05 02:06:00 23062.6394 1.3991 0.4105
12/01/05 02:08:00 23062.6386 1.3995 0.4099
12/01/05 02:10:00 23062.6391 1.3991 0.4099
12/01/05 02:12:00 23062.6396 1.3987 0.4099
12/01/05 02:14:00 23062.6402 1.3987 0.4099
12/01/05 02:16:00 23062.6393 1.3987 0.4094
12/01/05 02:18:00 23062.6383 1.3991 0.4095
12/01/05 02:20:00 23062.6402 1.3984 0.4101
12/01/05 02:22:00 23062.6395 1.3987 0.4095
12/01/05 02:24:00 23062.6400 1.3984 0.4096
12/01/05 02:26:00 23062.6393 1.3983 0.4090
12/01/05 02:28:00 23062.6395 1.3977 0.4097
12/01/05 02:30:00 23062.6402 1.3977 0.4097
12/01/05 02:32:00 23062.6392 1.3977 0.4098
12/01/05 02:34:00 23062.6398 1.3973 0.4099
12/01/05 02:36:00 23062.6389 1.3978 0.4100
12/01/05 02:38:00 23062.6396 1.3974 0.4100
12/01/05 02:40:00 23062.6403 1.3974 0.4100
12/01/05 02:42:00 23062.6393 1.3971 0.4101
12/01/05 02:44:00 23062.6400 1.3967 0.4102
12/01/05 02:46:00 23062.6394 1.3967 0.4096
12/01/05 02:48:00 23062.6402 1.3967 0.4096
12/01/05 02:50:00 23062.6393 1.3967 0.4097
12/01/05 02:52:00 23062.6388 1.3970 0.4091
12/01/05 02:54:00 23062.6395 1.3963 0.4092
12/01/05 02:56:00 23062.6400 1.3960 0.4099
12/01/05 02:58:00 23062.6408 1.3956 0.4099
12/01/05 03:00:00 23062.6403 1.3960 0.4093
12/01/05 03:02:00 23062.6395 1.3960 0.4095
12/01/05 03:04:00 23062.6403 1.3953 0.4095
12/01/05 03:06:00 23062.6395 1.3953 0.4096
12/01/05 03:08:00 23062.6405 1.3953 0.4096
12/01/05 03:10:00 23062.6400 1.3953 0.4090
12/01/05 03:12:00 23062.6405 1.3946 0.4098
12/01/05 03:14:00 23062.6402 1.3950 0.4092
12/01/05 03:16:00 23062.6408 1.3947 0.4099
12/01/05 03:18:00 23062.6404 1.3946 0.4093
12/01/05 03:20:00 23062.6396 1.3943 0.4094
12/01/05 03:22:00 23062.6407 1.3943 0.4095
12/01/05 03:24:00 23062.6403 1.3943 0.4089
12/01/05 03:26:00 23062.6410 1.3940 0.4096
12/01/05 03:28:00 23062.6392 1.3939 0.4084
12/01/05 03:30:00 23062.6401 1.3940 0.4091
12/01/05 03:32:00 23062.6397 1.3940 0.4086
12/01/05 03:34:00 23062.6404 1.3933 0.4093
12/01/05 03:36:00 23062.6401 1.3933 0.4087
12/01/05 03:38:00 23062.6410 1.3934 0.4094
12/01/05 03:40:00 23062.6408 1.3933 0.4089
12/01/05 03:42:00 23062.6401 1.3930 0.4090
12/01/05 03:44:00 23062.6396 1.3931 0.4091
12/01/05 03:46:00 23062.6395 1.3934 0.4085
12/01/05 03:48:00 23062.6403 1.3927 0.4092
12/01/05 03:50:00 23062.6401 1.3927 0.4086
12/01/05 03:52:00 23062.6411 1.3928 0.4094
12/01/05 03:54:00 23062.6394 1.3924 0.4082
12/01/05 03:56:00 23062.6404 1.3924 0.4089
12/01/05 03:58:00 23062.6399 1.3921 0.4090
12/01/05 04:00:00 23062.6411 1.3917 0.4091
12/01/05 04:02:00 23062.6407 1.3918 0.4092
12/01/05 04:04:00 23062.6405 1.3914 0.4086
12/01/05 04:06:00 23062.6402 1.3918 0.4087
12/01/05 04:08:00 23062.6413 1.3915 0.4094
12/01/05 04:10:00 23062.6398 1.3915 0.4082
12/01/05 04:12:00 23062.6408 1.3912 0.4090
12/01/05 04:14:00 23062.6404 1.3908 0.4091
12/01/05 04:16:00 23062.6418 1.3908 0.4091
12/01/05 04:18:00 23062.6402 1.3912 0.4086
12/01/05 04:20:00 23062.6412 1.3906 0.4093
12/01/05 04:22:00 23062.6409 1.3906 0.4095
12/01/05 04:24:00 23062.6409 1.3902 0.4089
12/01/05 04:26:00 23062.6407 1.3903 0.4090
12/01/05 04:28:00 23062.6406 1.3899 0.4084
12/01/05 04:30:00 23062.6405 1.3903 0.4085
12/01/05 04:32:00 23062.6418 1.3892 0.4086
12/01/05 04:34:00 23062.6404 1.3899 0.4081
12/01/05 04:36:00 23062.6415 1.3893 0.4088
12/01/05 04:38:00 23062.6403 1.3896 0.4076
12/01/05 04:40:00 23062.6415 1.3893 0.4083
12/01/05 04:42:00 23062.6413 1.3889 0.4084
12/01/05 04:44:00 23062.6413 1.3894 0.4086
12/01/05 04:46:00 23062.6410 1.3887 0.4087
12/01/05 04:48:00 23062.6410 1.3891 0.4088
12/01/05 04:50:00 23062.6412 1.3887 0.4082
12/01/05 04:52:00 23062.6411 1.3887 0.4083
12/01/05 04:54:00 23062.6410 1.3884 0.4084
12/01/05 04:56:00 23062.6410 1.3885 0.4086
12/01/05 04:58:00 23062.6423 1.3878 0.4093
12/01/05 05:00:00 23062.6408 1.3878 0.4088
12/01/05 05:02:00 23062.6425 1.3874 0.4088
12/01/05 05:04:00 23062.6411 1.3875 0.4083
12/01/05 05:06:00 23062.6415 1.3878 0.4078
12/01/05 05:08:00 23062.6414 1.3871 0.4079
12/01/05 05:10:00 23062.6416 1.3875 0.4080
12/01/05 05:12:00 23062.6416 1.3872 0.4081
12/01/05 05:14:00 23062.6417 1.3873 0.4082
12/01/05 05:16:00 23062.6417 1.3869 0.4083
12/01/05 05:18:00 23062.6418 1.3866 0.4085
12/01/05 05:20:00 23062.6419 1.3867 0.4086
12/01/05 05:22:00 23062.6420 1.3863 0.4087
12/01/05 05:24:00 23062.6422 1.3864 0.4088
12/01/05 05:26:00 23062.6409 1.3864 0.4083
12/01/05 05:28:00 23062.6427 1.3857 0.4084
12/01/05 05:30:00 23062.6415 1.3861 0.4079
12/01/05 05:32:00 23062.6417 1.3857 0.4080
12/01/05 05:34:00 23062.6434 1.3858 0.4087
12/01/05 05:36:00 23062.6421 1.3855 0.4082
12/01/05 05:38:00 23062.6423 1.3851 0.4083
12/01/05 05:40:00 23062.6413 1.3859 0.4078
12/01/05 05:42:00 23062.6428 1.3849 0.4086
12/01/05 05:44:00 23062.6417 1.3849 0.4081
12/01/05 05:46:00 23062.6421 1.3853 0.4082
12/01/05 05:48:00 23062.6422 1.3846 0.4083
12/01/05 05:50:00 23062.6428 1.3842 0.4077
12/01/05 05:52:00 23062.6433 1.3846 0.4078
12/01/05 05:54:00 23062.6421 1.3843 0.4074
12/01/05 05:56:00 23062.6424 1.3840 0.4075
12/01/05 05:58:00 23062.6429 1.3844 0.4076
12/01/05 06:00:00 23062.6429 1.3838 0.4084
12/01/05 06:02:00 23062.6432 1.3834 0.4085
12/01/05 06:04:00 23062.6423 1.3835 0.4080
12/01/05 06:06:00 23062.6427 1.3835 0.4082
12/01/05 06:08:00 23062.6434 1.3831 0.4076
12/01/05 06:10:00 23062.6425 1.3831 0.4071
12/01/05 06:12:00 23062.6427 1.3833 0.4079
12/01/05 06:14:00 23062.6431 1.3829 0.4080
12/01/05 06:16:00 23062.6436 1.3826 0.4081
12/01/05 06:18:00 23062.6427 1.3826 0.4077
12/01/05 06:20:00 23062.6433 1.3827 0.4078
12/01/05 06:22:00 23062.6438 1.3824 0.4079
12/01/05 06:24:00 23062.6429 1.3824 0.4074
12/01/05 06:26:00 23062.6434 1.3821 0.4075
12/01/05 06:28:00 23062.6441 1.3821 0.4076
12/01/05 06:30:00 23062.6432 1.3821 0.4071
12/01/05 06:32:00 23062.6435 1.3819 0.4080
12/01/05 06:34:00 23062.6426 1.3815 0.4075
12/01/05 06:36:00 23062.6432 1.3812 0.4076
12/01/05 06:38:00 23062.6440 1.3816 0.4077
12/01/05 06:40:00 23062.6432 1.3813 0.4072
12/01/05 06:42:00 23062.6438 1.3810 0.4073
12/01/05 06:44:00 23062.6445 1.3806 0.4075
12/01/05 06:46:00 23062.6435 1.3807 0.4077
12/01/05 06:48:00 23062.6441 1.3804 0.4078
12/01/05 06:50:00 23062.6436 1.3808 0.4073
12/01/05 06:52:00 23062.6443 1.3805 0.4074
12/01/05 06:54:00 23062.6450 1.3802 0.4075
12/01/05 06:56:00 23062.6443 1.3798 0.4070
12/01/05 06:58:00 23062.6434 1.3799 0.4073
12/01/05 07:00:00 23062.6441 1.3796 0.4074
12/01/05 07:02:00 23062.6432 1.3797 0.4076
12/01/05 07:04:00 23062.6444 1.3797 0.4070
12/01/05 07:06:00 23062.6452 1.3793 0.4071
12/01/05 07:08:00 23062.6444 1.3794 0.4073
12/01/05 07:10:00 23062.6452 1.3791 0.4074
12/01/05 07:12:00 23062.6443 1.3788 0.4077
12/01/05 07:14:00 23062.6438 1.3789 0.4072
12/01/05 07:16:00 23062.6447 1.3785 0.4073
12/01/05 07:18:00 23062.6456 1.3782 0.4074
12/01/05 07:20:00 23062.6451 1.3782 0.4069
12/01/05 07:22:00 23062.6443 1.3780 0.4071
12/01/05 07:24:00 23062.6454 1.3784 0.4072
12/01/05 07:26:00 23062.6447 1.3785 0.4075
12/01/05 07:28:00 23062.6458 1.3777 0.4069
12/01/05 07:30:00 23062.6452 1.3778 0.4071
12/01/05 07:32:00 23062.6448 1.3778 0.4066
12/01/05 07:34:00 23062.6455 1.3776 0.4074
12/01/05 07:36:00 23062.6450 1.3773 0.4069
12/01/05 07:38:00 23062.6447 1.3773 0.4064
12/01/05 07:40:00 23062.6455 1.3770 0.4072
12/01/05 07:42:00 23062.6465 1.3767 0.4074
12/01/05 07:44:00 23062.6446 1.3772 0.4070
12/01/05 07:46:00 23062.6456 1.3765 0.4071
12/01/05 07:48:00 23062.6467 1.3761 0.4072
12/01/05 07:50:00 23062.6451 1.3765 0.4061
12/01/05 07:52:00 23062.6459 1.3763 0.4069
12/01/05 07:54:00 23062.6454 1.3764 0.4071
12/01/05 07:56:00 23062.6451 1.3760 0.4066
12/01/05 07:58:00 23062.6462 1.3757 0.4068
12/01/05 08:00:00 23062.6461 1.3757 0.4063
12/01/05 08:02:00 23062.6456 1.3758 0.4065
12/01/05 08:04:00 23062.6452 1.3759 0.4067
12/01/05 08:06:00 23062.6463 1.3752 0.4068
12/01/05 08:08:00 23062.6462 1.3753 0.4063
12/01/05 08:10:00 23062.6458 1.3754 0.4065
12/01/05 08:12:00 23062.6470 1.3750 0.4067
12/01/05 08:14:00 23062.6465 1.3744 0.4069
12/01/05 08:16:00 23062.6461 1.3745 0.4071
12/01/05 08:18:00 23062.6460 1.3741 0.4066
12/01/05 08:20:00 23062.6473 1.3738 0.4067
12/01/05 08:22:00 23062.6470 1.3739 0.4069
12/01/05 08:24:00 23062.6453 1.3744 0.4065
12/01/05 08:26:00 23062.6467 1.3740 0.4066
12/01/05 08:28:00 23062.6466 1.3737 0.4061
12/01/05 08:30:00 23062.6463 1.3738 0.4064
12/01/05 08:32:00 23062.6461 1.3739 0.4066
12/01/05 08:34:00 23062.6473 1.3728 0.4067
12/01/05 08:36:00 23062.6474 1.3729 0.4062
12/01/05 08:38:00 23062.6472 1.3730 0.4064
12/01/05 08:40:00 23062.6470 1.3731 0.4066
12/01/05 08:42:00 23062.6467 1.3728 0.4068
12/01/05 08:44:00 23062.6482 1.3725 0.4070
12/01/05 08:46:00 23062.6470 1.3728 0.4059
12/01/05 08:48:00 23062.6467 1.3722 0.4061
12/01/05 08:50:00 23062.6479 1.3720 0.4069
12/01/05 08:52:00 23062.6481 1.3720 0.4064
12/01/05 08:54:00 23062.6466 1.3721 0.4060
12/01/05 08:56:00 23062.6478 1.3718 0.4068
12/01/05 08:58:00 23062.6481 1.3718 0.4063
12/01/05 09:00:00 23062.6481 1.3711 0.4058
12/01/05 09:02:00 23062.6481 1.3712 0.4060
12/01/05 09:04:00 23062.6481 1.3713 0.4063
12/01/05 09:06:00 23062.6481 1.3714 0.4065
12/01/05 09:08:00 23062.6483 1.3711 0.4060
12/01/05 09:10:00 23062.6482 1.3708 0.4062
12/01/05 09:12:00 23062.6481 1.3705 0.4064
12/01/05 09:14:00 23062.6482 1.3706 0.4066
12/01/05 09:16:00 23062.6485 1.3707 0.4061
12/01/05 09:18:00 23062.6484 1.3700 0.4063
12/01/05 09:20:00 23062.6485 1.3701 0.4065
12/01/05 09:22:00 23062.6486 1.3702 0.4068
12/01/05 09:24:00 23062.6489 1.3699 0.4063
12/01/05 09:26:00 23062.6476 1.3700 0.4059
12/01/05 09:28:00 23062.6477 1.3697 0.4061
12/01/05 09:30:00 23062.6495 1.3694 0.4062
12/01/05 09:32:00 23062.6495 1.3687 0.4064
12/01/05 09:34:00 23062.6496 1.3688 0.4066
12/01/05 09:36:00 23062.6485 1.3693 0.4062
12/01/05 09:38:00 23062.6490 1.3693 0.4057
12/01/05 09:40:00 23062.6490 1.3687 0.4059
12/01/05 09:42:00 23062.6493 1.3688 0.4062
12/01/05 09:44:00 23062.6494 1.3685 0.4064
12/01/05 09:46:00 23062.6486 1.3685 0.4053
12/01/05 09:48:00 23062.6488 1.3682 0.4055
12/01/05 09:50:00 23062.6491 1.3683 0.4057
12/01/05 09:52:00 23062.6508 1.3673 0.4058
12/01/05 09:54:00 23062.6498 1.3677 0.4054
12/01/05 09:56:00 23062.6499 1.3679 0.4063
12/01/05 09:58:00 23062.6503 1.3672 0.4058
12/01/05 10:00:00 23062.6507 1.3673 0.4060
12/01/05 10:02:00 23062.6511 1.3674 0.4063
12/01/05 10:04:00 23062.6499 1.3671 0.4059
12/01/05 10:06:00 23062.6506 1.3671 0.4054
12/01/05 10:08:00 23062.6509 1.3665 0.4056
12/01/05 10:10:00 23062.6497 1.3670 0.4059
12/01/05 10:12:00 23062.6503 1.3667 0.4054
12/01/05 10:14:00 23062.6506 1.3660 0.4056
12/01/05 10:16:00 23062.6497 1.3665 0.4052
12/01/05 10:18:00 23062.6500 1.3658 0.4054
12/01/05 10:20:00 23062.6505 1.3659 0.4056
12/01/05 10:22:00 23062.6511 1.3660 0.4058
12/01/05 10:24:00 23062.6514 1.3654 0.4061
12/01/05 10:26:00 23062.6509 1.3658 0.4050
12/01/05 10:28:00 23062.6510 1.3652 0.4059
12/01/05 10:30:00 23062.6502 1.3657 0.4055
12/01/05 10:32:00 23062.6509 1.3649 0.4050
12/01/05 10:34:00 23062.6515 1.3650 0.4052
12/01/05 10:36:00 23062.6517 1.3645 0.4061
12/01/05 10:38:00 23062.6512 1.3648 0.4050
12/01/05 10:40:00 23062.6517 1.3642 0.4052
12/01/05 10:42:00 23062.6507 1.3647 0.4055
12/01/05 10:44:00 23062.6517 1.3648 0.4050
12/01/05 10:46:00 23062.6522 1.3641 0.4052
12/01/05 10:48:00 23062.6525 1.3639 0.4062
12/01/05 10:50:00 23062.6521 1.3639 0.4051
12/01/05 10:52:00 23062.6513 1.3640 0.4047
12/01/05 10:54:00 23062.6517 1.3638 0.4056
12/01/05 10:56:00 23062.6527 1.3635 0.4051
12/01/05 10:58:00 23062.6517 1.3636 0.4054
12/01/05 11:00:00 23062.6523 1.3630 0.4056
12/01/05 11:02:00 23062.6533 1.3626 0.4051
12/01/05 11:04:00 23062.6524 1.3628 0.4054
12/01/05 11:06:00 23062.6518 1.3629 0.4050
12/01/05 11:08:00 23062.6525 1.3626 0.4052
12/01/05 11:10:00 23062.6533 1.3624 0.4054
12/01/05 11:12:00 23062.6527 1.3624 0.4050
12/01/05 11:14:00 23062.6535 1.3622 0.4053
12/01/05 11:16:00 23062.6529 1.3619 0.4049
12/01/05 11:18:00 23062.6537 1.3616 0.4051
12/01/05 11:20:00 23062.6532 1.3617 0.4047
12/01/05 11:22:00 23062.6524 1.3618 0.4050
12/01/05 11:24:00 23062.6535 1.3615 0.4045
12/01/05 11:26:00 23062.6528 1.3617 0.4048
12/01/05 11:28:00 23062.6536 1.3610 0.4050
12/01/05 11:30:00 23062.6545 1.3607 0.4052
12/01/05 11:32:00 23062.6540 1.3608 0.4048
12/01/05 11:34:00 23062.6550 1.3606 0.4050
12/01/05 11:36:00 23062.6546 1.3606 0.4046
12/01/05 11:38:00 23062.6538 1.3604 0.4049
12/01/05 11:40:00 23062.6534 1.3605 0.4045
12/01/05 11:42:00 23062.6544 1.3602 0.4048
12/01/05 11:44:00 23062.6536 1.3600 0.4051
12/01/05 11:46:00 23062.6551 1.3601 0.4046
12/01/05 11:48:00 23062.6543 1.3598 0.4049
12/01/05 11:50:00 23062.6553 1.3592 0.4051
12/01/05 11:52:00 23062.6551 1.3597 0.4047
12/01/05 11:54:00 23062.6544 1.3594 0.4050
12/01/05 11:56:00 23062.6544 1.3591 0.4039
12/01/05 11:58:00 23062.6539 1.3596 0.4042
12/01/05 12:00:00 23062.6549 1.3590 0.4044
12/01/05 12:02:00 23062.6546 1.3587 0.4040
12/01/05 12:04:00 23062.6556 1.3589 0.4049
12/01/05 12:06:00 23062.6553 1.3586 0.4045
12/01/05 12:08:00 23062.6550 1.3583 0.4041
12/01/05 12:10:00 23062.6558 1.3577 0.4050
12/01/05 12:12:00 23062.6557 1.3582 0.4046
12/01/05 12:14:00 23062.6555 1.3579 0.4042
12/01/05 12:16:00 23062.6566 1.3572 0.4045
12/01/05 12:18:00 23062.6562 1.3574 0.4048
12/01/05 12:20:00 23062.6558 1.3576 0.4051
12/01/05 12:22:00 23062.6560 1.3576 0.4040
12/01/05 12:24:00 23062.6556 1.3574 0.4043
12/01/05 12:26:00 23062.6554 1.3571 0.4039
12/01/05 12:28:00 23062.6565 1.3572 0.4048
12/01/05 12:30:00 23062.6564 1.3570 0.4044
12/01/05 12:32:00 23062.6563 1.3567 0.4040
12/01/05 12:34:00 23062.6559 1.3565 0.4043
12/01/05 12:36:00 23062.6572 1.3558 0.4045
12/01/05 12:38:00 23062.6570 1.3564 0.4048
12/01/05 12:40:00 23062.6570 1.3561 0.4044
12/01/05 12:42:00 23062.6569 1.3558 0.4040
12/01/05 12:44:00 23062.6581 1.3556 0.4049
12/01/05 12:46:00 23062.6581 1.3553 0.4045
12/01/05 12:48:00 23062.6579 1.3555 0.4048
12/01/05 12:50:00 23062.6580 1.3555 0.4044
12/01/05 12:52:00 23062.6580 1.3553 0.4041
12/01/05 12:54:00 23062.6577 1.3550 0.4044
12/01/05 12:56:00 23062.6578 1.3548 0.4040
12/01/05 12:58:00 23062.6576 1.3545 0.4043
12/01/05 13:00:00 23062.6577 1.3543 0.4039
12/01/05 13:02:00 23062.6577 1.3548 0.4042
12/01/05 13:04:00 23062.6578 1.3545 0.4038
12/01/05 13:06:00 23062.6576 1.3543 0.4041
12/01/05 13:08:00 23062.6579 1.3544 0.4037
12/01/05 13:10:00 23062.6577 1.3542 0.4040
12/01/05 13:12:00 23062.6579 1.3539 0.4036
12/01/05 13:14:00 23062.6578 1.3537 0.4039
12/01/05 13:16:00 23062.6580 1.3534 0.4035
12/01/05 13:18:00 23062.6582 1.3531 0.4031
12/01/05 13:20:00 23062.6583 1.3536 0.4034
12/01/05 13:22:00 23062.6599 1.3530 0.4036
12/01/05 13:24:00 23062.6600 1.3531 0.4039
12/01/05 13:26:00 23062.6602 1.3528 0.4035
12/01/05 13:28:00 23062.6589 1.3530 0.4032
12/01/05 13:30:00 23062.6589 1.3528 0.4035
12/01/05 13:32:00 23062.6589 1.3526 0.4038
12/01/05 13:34:00 23062.6592 1.3523 0.4034
12/01/05 13:36:00 23062.6593 1.3521 0.4037
12/01/05 13:38:00 23062.6594 1.3522 0.4040
12/01/05 13:40:00 23062.6598 1.3519 0.4036
12/01/05 13:42:00 23062.6599 1.3517 0.4039
12/01/05 13:44:00 23062.6603 1.3514 0.4036
12/01/05 13:46:00 23062.6604 1.3512 0.4039
12/01/05 13:48:00 23062.6608 1.3509 0.4035
12/01/05 13:50:00 23062.6611 1.3511 0.4038
12/01/05 13:52:00 23062.6615 1.3508 0.4034
12/01/05 13:54:00 23062.6603 1.3510 0.4031
12/01/05 13:56:00 23062.6605 1.3508 0.4034
12/01/05 13:58:00 23062.6607 1.3505 0.4037
12/01/05 14:00:00 23062.6612 1.3503 0.4033
12/01/05 14:02:00 23062.6614 1.3500 0.4036
12/01/05 14:04:00 23062.6618 1.3502 0.4039
12/01/05 14:06:00 23062.6610 1.3503 0.4029
12/01/05 14:08:00 23062.6612 1.3501 0.4032
12/01/05 14:10:00 23062.6615 1.3499 0.4035
12/01/05 14:12:00 23062.6618 1.3496 0.4038
12/01/05 14:14:00 23062.6611 1.3497 0.4028
12/01/05 14:16:00 23062.6613 1.3491 0.4031
12/01/05 14:18:00 23062.6616 1.3489 0.4034
12/01/05 14:20:00 23062.6620 1.3487 0.4037
12/01/05 14:22:00 23062.6613 1.3488 0.4027
12/01/05 14:24:00 23062.6617 1.3486 0.4030
12/01/05 14:26:00 23062.6622 1.3487 0.4033
12/01/05 14:28:00 23062.6626 1.3485 0.4036
12/01/05 14:30:00 23062.6620 1.3486 0.4026
12/01/05 14:32:00 23062.6624 1.3484 0.4029
12/01/05 14:34:00 23062.6627 1.3478 0.4032
12/01/05 14:36:00 23062.6632 1.3476 0.4035
12/01/05 14:38:00 23062.6640 1.3473 0.4031
12/01/05 14:40:00 23062.6645 1.3471 0.4034
12/01/05 14:42:00 23062.6636 1.3472 0.4031
12/01/05 14:44:00 23062.6642 1.3470 0.4034
12/01/05 14:46:00 23062.6634 1.3475 0.4031
12/01/05 14:48:00 23062.6641 1.3465 0.4027
12/01/05 14:50:00 23062.6644 1.3464 0.4037
12/01/05 14:52:00 23062.6639 1.3464 0.4027
12/01/05 14:54:00 23062.6646 1.3466 0.4030
12/01/05 14:56:00 23062.6638 1.3467 0.4027
12/01/05 14:58:00 23062.6644 1.3465 0.4030
12/01/05 15:00:00 23062.6638 1.3459 0.4020
12/01/05 15:02:00 23062.6642 1.3457 0.4030
12/01/05 15:04:00 23062.6639 1.3462 0.4020
12/01/05 15:06:00 23062.6643 1.3460 0.4030
12/01/05 15:08:00 23062.6650 1.3450 0.4026
12/01/05 15:10:00 23062.6655 1.3449 0.4036
12/01/05 15:12:00 23062.6652 1.3453 0.4026
12/01/05 15:14:00 23062.6659 1.3451 0.4029
12/01/05 15:16:00 23062.6651 1.3445 0.4026
12/01/05 15:18:00 23062.6659 1.3443 0.4029
12/01/05 15:20:00 23062.6654 1.3448 0.4026
12/01/05 15:22:00 23062.6662 1.3446 0.4029
12/01/05 15:24:00 23062.6655 1.3440 0.4026
12/01/05 15:26:00 23062.6649 1.3441 0.4023
12/01/05 15:28:00 23062.6659 1.3443 0.4026
12/01/05 15:30:00 23062.6667 1.3441 0.4029
12/01/05 15:32:00 23062.6674 1.3431 0.4033
12/01/05 15:34:00 23062.6669 1.3433 0.4029
12/01/05 15:36:00 23062.6665 1.3438 0.4026
12/01/05 15:38:00 23062.6672 1.3429 0.4029
12/01/05 15:40:00 23062.6668 1.3430 0.4026
12/01/05 15:42:00 23062.6664 1.3431 0.4023
12/01/05 15:44:00 23062.6672 1.3426 0.4026
12/01/05 15:46:00 23062.6668 1.3427 0.4023
12/01/05 15:48:00 23062.6664 1.3429 0.4020
12/01/05 15:50:00 23062.6673 1.3423 0.4023
12/01/05 15:52:00 23062.6683 1.3421 0.4026
12/01/05 15:54:00 23062.6680 1.3422 0.4023
12/01/05 15:56:00 23062.6675 1.3420 0.4020
12/01/05 15:58:00 23062.6686 1.3418 0.4023
12/01/05 16:00:00 23062.6680 1.3420 0.4027
12/01/05 16:02:00 23062.6678 1.3413 0.4017
12/01/05 16:04:00 23062.6672 1.3416 0.4021
12/01/05 16:06:00 23062.6682 1.3410 0.4024
12/01/05 16:08:00 23062.6694 1.3408 0.4027
12/01/05 16:10:00 23062.6691 1.3409 0.4024
12/01/05 16:12:00 23062.6688 1.3407 0.4021
12/01/05 16:14:00 23062.6683 1.3409 0.4025
12/01/05 16:16:00 23062.6697 1.3402 0.4021
12/01/05 16:18:00 23062.6692 1.3405 0.4025
12/01/05 16:20:00 23062.6691 1.3406 0.4022
12/01/05 16:22:00 23062.6704 1.3396 0.4018
12/01/05 16:24:00 23062.6699 1.3398 0.4022
12/01/05 16:26:00 23062.6697 1.3396 0.4019
12/01/05 16:28:00 23062.6693 1.3398 0.4023
12/01/05 16:30:00 23062.6691 1.3396 0.4020
12/01/05 16:32:00 23062.6694 1.3397 0.4010
12/01/05 16:34:00 23062.6702 1.3388 0.4020
12/01/05 16:36:00 23062.6715 1.3386 0.4023
12/01/05 16:38:00 23062.6711 1.3384 0.4027
12/01/05 16:40:00 23062.6710 1.3386 0.4024
12/01/05 16:42:00 23062.6710 1.3387 0.4021
12/01/05 16:44:00 23062.6709 1.3385 0.4018
12/01/05 16:46:00 23062.6710 1.3386 0.4015
12/01/05 16:48:00 23062.6719 1.3378 0.4025
12/01/05 16:50:00 23062.6720 1.3383 0.4022
12/01/05 16:52:00 23062.6719 1.3377 0.4019
12/01/05 16:54:00 23062.6716 1.3375 0.4023
12/01/05 16:56:00 23062.6717 1.3377 0.4020
12/01/05 16:58:00 23062.6716 1.3371 0.4017
12/01/05 17:00:00 23062.6731 1.3369 0.4020
12/01/05 17:02:00 23062.6731 1.3367 0.4017
12/01/05 17:04:00 23062.6730 1.3369 0.4021
12/01/05 17:06:00 23062.6730 1.3367 0.4018
12/01/05 17:08:00 23062.6718 1.3372 0.4009
12/01/05 17:10:00 23062.6729 1.3363 0.4019
12/01/05 17:12:00 23062.6730 1.3361 0.4016
12/01/05 17:14:00 23062.6729 1.3363 0.4020
12/01/05 17:16:00 23062.6731 1.3361 0.4017
12/01/05 17:18:00 23062.6733 1.3362 0.4014
12/01/05 17:20:00 23062.6731 1.3357 0.4018
12/01/05 17:22:00 23062.6734 1.3358 0.4015
12/01/05 17:24:00 23062.6736 1.3356 0.4012
12/01/05 17:26:00 23062.6734 1.3351 0.4016
12/01/05 17:28:00 23062.6738 1.3356 0.4013
12/01/05 17:30:00 23062.6739 1.3350 0.4010
12/01/05 17:32:00 23062.6753 1.3345 0.4020
12/01/05 17:34:00 23062.6743 1.3350 0.4011
12/01/05 17:36:00 23062.6741 1.3345 0.4015
12/01/05 17:38:00 23062.6744 1.3343 0.4011
12/01/05 17:40:00 23062.6748 1.3344 0.4008
12/01/05 17:42:00 23062.6748 1.3339 0.4012
12/01/05 17:44:00 23062.6750 1.3345 0.4016
12/01/05 17:46:00 23062.6753 1.3339 0.4013
12/01/05 17:48:00 23062.6753 1.3338 0.4017
12/01/05 17:50:00 23062.6756 1.3332 0.4014
12/01/05 17:52:00 23062.6761 1.3333 0.4011
12/01/05 17:54:00 23062.6762 1.3332 0.4015
12/01/05 17:56:00 23062.6752 1.3329 0.4006
12/01/05 17:58:00 23062.6754 1.3332 0.4010
12/01/05 18:00:00 23062.6769 1.3327 0.4020
12/01/05 18:02:00 23062.6759 1.3324 0.4011
12/01/05 18:04:00 23062.6766 1.3329 0.4008
12/01/05 18:06:00 23062.6767 1.3324 0.4012
12/01/05 18:08:00 23062.6769 1.3323 0.4016
12/01/05 18:10:00 23062.6773 1.3317 0.4013
12/01/05 18:12:00 23062.6763 1.3323 0.4011
12/01/05 18:14:00 23062.6768 1.3320 0.4008
12/01/05 18:16:00 23062.6773 1.3314 0.4005
12/01/05 18:18:00 23062.6773 1.3314 0.4016
12/01/05 18:20:00 23062.6780 1.3315 0.4013
12/01/05 18:22:00 23062.6772 1.3317 0.4004
12/01/05 18:24:00 23062.6774 1.3311 0.4008
12/01/05 18:26:00 23062.6778 1.3310 0.4012
12/01/05 18:28:00 23062.6783 1.3304 0.4009
12/01/05 18:30:00 23062.6774 1.3310 0.4006
12/01/05 18:32:00 23062.6778 1.3308 0.4010
12/01/05 18:34:00 23062.6784 1.3302 0.4007
12/01/05 18:36:00 23062.6791 1.3300 0.4004
12/01/05 18:38:00 23062.6777 1.3299 0.4009
12/01/05 18:40:00 23062.6786 1.3301 0.4006
12/01/05 18:42:00 23062.6793 1.3299 0.4003
12/01/05 18:44:00 23062.6795 1.3298 0.4014
12/01/05 18:46:00 23062.6788 1.3296 0.4005
12/01/05 18:48:00 23062.6796 1.3293 0.4002
12/01/05 18:50:00 23062.6797 1.3289 0.4013
12/01/05 18:52:00 23062.6792 1.3294 0.4004
12/01/05 18:54:00 23062.6798 1.3293 0.4008
12/01/05 18:56:00 23062.6805 1.3287 0.4005
12/01/05 18:58:00 23062.6811 1.3285 0.4009
12/01/05 19:00:00 23062.6802 1.3284 0.4007
12/01/05 19:02:00 23062.6811 1.3281 0.4004
12/01/05 19:04:00 23062.6813 1.3277 0.4015
12/01/05 19:06:00 23062.6808 1.3278 0.4006
12/01/05 19:08:00 23062.6800 1.3277 0.4003
12/01/05 19:10:00 23062.6824 1.3275 0.4006
12/01/05 19:12:00 23062.6817 1.3277 0.4004
12/01/05 19:14:00 23062.6810 1.3279 0.4002
12/01/05 19:16:00 23062.6819 1.3273 0.3999
12/01/05 19:18:00 23062.6823 1.3272 0.4010
12/01/05 19:20:00 23062.6819 1.3270 0.4001
12/01/05 19:22:00 23062.6812 1.3272 0.3999
12/01/05 19:24:00 23062.6835 1.3263 0.4002
12/01/05 19:26:00 23062.6826 1.3266 0.4007
12/01/05 19:28:00 23062.6820 1.3264 0.4005
12/01/05 19:30:00 23062.6830 1.3262 0.4002
12/01/05 19:32:00 23062.6837 1.3257 0.4006
12/01/05 19:34:00 23062.6832 1.3259 0.4004
12/01/05 19:36:00 23062.6839 1.3254 0.4008
12/01/05 19:38:00 23062.6837 1.3255 0.3999
12/01/05 19:40:00 23062.6828 1.3254 0.4003
12/01/05 19:42:00 23062.6837 1.3253 0.4007
12/01/05 19:44:00 23062.6848 1.3247 0.4004
12/01/05 19:46:00 23062.6843 1.3249 0.4002
12/01/05 19:48:00 23062.6837 1.3247 0.4000
12/01/05 19:50:00 23062.6847 1.3246 0.4004
12/01/05 19:52:00 23062.6842 1.3244 0.4002
12/01/05 19:54:00 23062.6840 1.3246 0.3993
12/01/05 19:56:00 23062.6846 1.3241 0.4004
12/01/05 19:58:00 23062.6842 1.3243 0.4002
12/01/05 20:00:00 23062.6841 1.3241 0.3993
12/01/05 20:02:00 23062.6865 1.3236 0.4003
12/01/05 20:04:00 23062.6860 1.3235 0.4001
12/01/05 20:06:00 23062.6857 1.3237 0.3999
12/01/05 20:08:00 23062.6867 1.3232 0.4003
12/01/05 20:10:00 23062.6864 1.3234 0.4000
12/01/05 20:12:00 23062.6859 1.3228 0.3998
12/01/05 20:14:00 23062.6869 1.3223 0.4002
12/01/05 20:16:00 23062.6866 1.3225 0.4000
12/01/05 20:18:00 23062.6863 1.3224 0.3998
12/01/05 20:20:00 23062.6874 1.3222 0.4002
12/01/05 20:22:00 23062.6871 1.3221 0.4000
12/01/05 20:24:00 23062.6869 1.3223 0.3998
12/01/05 20:26:00 23062.6880 1.3218 0.4002
12/01/05 20:28:00 23062.6879 1.3220 0.4000
12/01/05 20:30:00 23062.6875 1.3215 0.3998
12/01/05 20:32:00 23062.6873 1.3213 0.3996
12/01/05 20:34:00 23062.6872 1.3215 0.3993
12/01/05 20:36:00 23062.6883 1.3210 0.3997
12/01/05 20:38:00 23062.6882 1.3212 0.3995
12/01/05 20:40:00 23062.6877 1.3212 0.4000
12/01/05 20:42:00 23062.6891 1.3202 0.3997
12/01/05 20:44:00 23062.6891 1.3204 0.3995
12/01/05 20:46:00 23062.6889 1.3202 0.3993
12/01/05 20:48:00 23062.6889 1.3205 0.3991
12/01/05 20:50:00 23062.6885 1.3204 0.3996
12/01/05 20:52:00 23062.6899 1.3202 0.4000
12/01/05 20:54:00 23062.6897 1.3197 0.3998
12/01/05 20:56:00 23062.6896 1.3196 0.3996
12/01/05 20:58:00 23062.6897 1.3198 0.3993
12/01/05 21:00:00 23062.6894 1.3197 0.3998
12/01/05 21:02:00 23062.6909 1.3187 0.3995
12/01/05 21:04:00 23062.6910 1.3189 0.3993
12/01/05 21:06:00 23062.6896 1.3192 0.3985
12/01/05 21:08:00 23062.6911 1.3190 0.3989
12/01/05 21:10:00 23062.6907 1.3186 0.3994
12/01/05 21:12:00 23062.6908 1.3184 0.3992
12/01/05 21:14:00 23062.6909 1.3186 0.3990
12/01/05 21:16:00 23062.6910 1.3185 0.3988
12/01/05 21:18:00 23062.6924 1.3176 0.3992
12/01/05 21:20:00 23062.6908 1.3179 0.3990
12/01/05 21:22:00 23062.6924 1.3177 0.3994
12/01/05 21:24:00 23062.6926 1.3179 0.3992
12/01/05 21:26:00 23062.6912 1.3174 0.3984
12/01/05 21:28:00 23062.6928 1.3173 0.3988
12/01/05 21:30:00 23062.6927 1.3172 0.3993
12/01/05 21:32:00 23062.6925 1.3167 0.3998
12/01/05 21:34:00 23062.6928 1.3169 0.3996
12/01/05 21:36:00 23062.6930 1.3168 0.3994
12/01/05 21:38:00 23062.6931 1.3163 0.3992
12/01/05 21:40:00 23062.6935 1.3165 0.3989
12/01/05 21:42:00 23062.6937 1.3163 0.3987
12/01/05 21:44:00 23062.6936 1.3159 0.3992
12/01/05 21:46:00 23062.6940 1.3161 0.3990
12/01/05 21:48:00 23062.6943 1.3159 0.3988
12/01/05 21:50:00 23062.6945 1.3154 0.3986
12/01/05 21:52:00 23062.6947 1.3157 0.3991
12/01/05 21:54:00 23062.6948 1.3148 0.3989
12/01/05 21:56:00 23062.6950 1.3151 0.3994
12/01/05 21:58:00 23062.6953 1.3150 0.3992
12/01/05 22:00:00 23062.6956 1.3144 0.3989
12/01/05 22:02:00 23062.6958 1.3147 0.3994
12/01/05 22:04:00 23062.6948 1.3146 0.3986
12/01/05 22:06:00 23062.6966 1.3140 0.3990
12/01/05 22:08:00 23062.6955 1.3147 0.3989
12/01/05 22:10:00 23062.6958 1.3142 0.3987
12/01/05 22:12:00 23062.6960 1.3141 0.3992
12/01/05 22:14:00 23062.6964 1.3136 0.3990
12/01/05 22:16:00 23062.6970 1.3138 0.3988
12/01/05 22:18:00 23062.6973 1.3129 0.3986
12/01/05 22:20:00 23062.6963 1.3136 0.3984
12/01/05 22:22:00 23062.6968 1.3134 0.3982
12/01/05 22:24:00 23062.6970 1.3130 0.3987
12/01/05 22:26:00 23062.6976 1.3132 0.3985
12/01/05 22:28:00 23062.6978 1.3127 0.3990
12/01/05 22:30:00 23062.6970 1.3129 0.3982
12/01/05 22:32:00 23062.6989 1.3120 0.3986
12/01/05 22:34:00 23062.6980 1.3127 0.3985
12/01/05 22:36:00 23062.6984 1.3118 0.3982
12/01/05 22:38:00 23062.6989 1.3121 0.3987
12/01/05 22:40:00 23062.6992 1.3117 0.3992
12/01/05 22:42:00 23062.6985 1.3119 0.3984
12/01/05 22:44:00 23062.6991 1.3113 0.3982
12/01/05 22:46:00 23062.6996 1.3116 0.3987
12/01/05 22:48:00 23062.7002 1.3111 0.3985
12/01/05 22:50:00 23062.6992 1.3110 0.3984
12/01/05 22:52:00 23062.6999 1.3109 0.3982
12/01/05 22:54:00 23062.7003 1.3104 0.3986
12/01/05 22:56:00 23062.6994 1.3107 0.3985
12/01/05 22:58:00 23062.7001 1.3102 0.3983
12/01/05 23:00:00 23062.7008 1.3105 0.3988
12/01/05 23:02:00 23062.7001 1.3103 0.3980
12/01/05 23:04:00 23062.7007 1.3102 0.3985
12/01/05 23:06:00 23062.7014 1.3097 0.3983
12/01/05 23:08:00 23062.7005 1.3096 0.3982
12/01/05 23:10:00 23062.7015 1.3099 0.3979
12/01/05 23:12:00 23062.7022 1.3090 0.3977
12/01/05 23:14:00 23062.7015 1.3096 0.3976
12/01/05 23:16:00 23062.7021 1.3092 0.3981
12/01/05 23:18:00 23062.7026 1.3087 0.3986
12/01/05 23:20:00 23062.7022 1.3089 0.3978
12/01/05 23:22:00 23062.7028 1.3085 0.3983
12/01/05 23:24:00 23062.7020 1.3084 0.3982
12/01/05 23:26:00 23062.7030 1.3083 0.3979
12/01/05 23:28:00 23062.7036 1.3078 0.3984
12/01/05 23:30:00 23062.7032 1.3077 0.3976
12/01/05 23:32:00 23062.7040 1.3079 0.3981
12/01/05 23:34:00 23062.7036 1.3078 0.3973
12/01/05 23:36:00 23062.7042 1.3070 0.3978
12/01/05 23:38:00 23062.7037 1.3076 0.3977
12/01/05 23:40:00 23062.7044 1.3072 0.3982
12/01/05 23:42:00 23062.7037 1.3071 0.3980
12/01/05 23:44:00 23062.7048 1.3069 0.3978
12/01/05 23:46:00 23062.7042 1.3069 0.3977
12/01/05 23:48:00 23062.7050 1.3064 0.3982
12/01/05 23:50:00 23062.7049 1.3070 0.3974
12/01/05 23:52:00 23062.7056 1.3062 0.3979
12/01/05 23:54:00 23062.7050 1.3061 0.3978
12/01/05 23:56:00 23062.7061 1.3056 0.3975
12/01/05 23:58:00 23062.7058 1.3062 0.3974
12/01/06 00:00:00 23062.7066 1.3058 0.3979
12/01/06 00:02:00 23062.7063 1.3053 0.3971
12/01/06 00:04:00 23062.7058 1.3052 0.3970
12/01/06 00:06:00 23062.7069 1.3055 0.3975
12/01/06 00:08:00 23062.7064 1.3054 0.3974
12/01/06 00:10:00 23062.7073 1.3049 0.3978
12/01/06 00:12:00 23062.7068 1.3045 0.3977
12/01/06 00:14:00 23062.7079 1.3048 0.3982
12/01/06 00:16:00 23062.7078 1.3046 0.3974
12/01/06 00:18:00 23062.7074 1.3045 0.3973
12/01/06 00:20:00 23062.7084 1.3041 0.3978
12/01/06 00:22:00 23062.7079 1.3037 0.3977
12/01/06 00:24:00 23062.7091 1.3039 0.3982
12/01/06 00:26:00 23062.7091 1.3038 0.3973
12/01/06 00:28:00 23062.7087 1.3037 0.3972
12/01/06 00:30:00 23062.7084 1.3036 0.3971
12/01/06 00:32:00 23062.7094 1.3028 0.3976
12/01/06 00:34:00 23062.7091 1.3027 0.3975
12/01/06 00:36:00 23062.7093 1.3033 0.3967
12/01/06 00:38:00 23062.7104 1.3029 0.3971
12/01/06 00:40:00 23062.7102 1.3028 0.3970
12/01/06 00:42:00 23062.7100 1.3027 0.3969
12/01/06 00:44:00 23062.7097 1.3022 0.3968
12/01/06 00:46:00 23062.7108 1.3018 0.3973
12/01/06 00:48:00 23062.7120 1.3014 0.3978
12/01/06 00:50:00 23062.7107 1.3024 0.3971
12/01/06 00:52:00 23062.7119 1.3019 0.3975
12/01/06 00:54:00 23062.7106 1.3018 0.3961
12/01/06 00:56:00 23062.7118 1.3013 0.3966
12/01/06 00:58:00 23062.7130 1.3009 0.3971
12/01/06 01:00:00 23062.7116 1.3012 0.3964
12/01/06 01:02:00 23062.7128 1.3007 0.3969
12/01/06 01:04:00 23062.7128 1.3006 0.3967
12/01/06 01:06:00 23062.7127 1.3006 0.3966
12/01/06 01:08:00 23062.7127 1.3005 0.3965
12/01/06 01:10:00 23062.7125 1.3000 0.3964
12/01/06 01:12:00 23062.7139 1.2996 0.3969
12/01/06 01:14:00 23062.7125 1.2999 0.3962
12/01/06 01:16:00 23062.7139 1.2994 0.3967
12/01/06 01:18:00 23062.7141 1.3001 0.3965
12/01/06 01:20:00 23062.7141 1.2996 0.3964
12/01/06 01:22:00 23062.7141 1.2995 0.3963
12/01/06 01:24:00 23062.7142 1.2995 0.3962
12/01/06 01:26:00 23062.7143 1.2994 0.3961
12/01/06 01:28:00 23062.7157 1.2989 0.3966
12/01/06 01:30:00 23062.7145 1.2992 0.3958
12/01/06 01:32:00 23062.7160 1.2988 0.3963
12/01/06 01:34:00 23062.7158 1.2988 0.3969
12/01/06 01:36:00 23062.7159 1.2983 0.3968
12/01/06 01:38:00 23062.7160 1.2982 0.3967
12/01/06 01:40:00 23062.7162 1.2982 0.3966
12/01/06 01:42:00 23062.7162 1.2974 0.3964
12/01/06 01:44:00 23062.7164 1.2973 0.3963
12/01/06 01:46:00 23062.7167 1.2972 0.3962
12/01/06 01:48:00 23062.7169 1.2971 0.3961
12/01/06 01:50:00 23062.7172 1.2970 0.3960
12/01/06 01:52:00 23062.7171 1.2970 0.3966
12/01/06 01:54:00 23062.7174 1.2969 0.3964
12/01/06 01:56:00 23062.7177 1.2969 0.3963
12/01/06 01:58:00 23062.7179 1.2964 0.3962
12/01/06 02:00:00 23062.7182 1.2963 0.3961
12/01/06 02:02:00 23062.7183 1.2963 0.3967
12/01/06 02:04:00 23062.7186 1.2963 0.3966
12/01/06 02:06:00 23062.7190 1.2962 0.3964
12/01/06 02:08:00 23062.7192 1.2954 0.3963
12/01/06 02:10:00 23062.7196 1.2953 0.3962
12/01/06 02:12:00 23062.7197 1.2953 0.3968
12/01/06 02:14:00 23062.7187 1.2956 0.3961
12/01/06 02:16:00 23062.7192 1.2955 0.3959
12/01/06 02:18:00 23062.7210 1.2950 0.3964
12/01/06 02:20:00 23062.7197 1.2950 0.3964
12/01/06 02:22:00 23062.7202 1.2950 0.3963
12/01/06 02:24:00 23062.7206 1.2945 0.3962
12/01/06 02:26:00 23062.7207 1.2941 0.3968
12/01/06 02:28:00 23062.7212 1.2941 0.3966
12/01/06 02:30:00 23062.7217 1.2940 0.3965
12/01/06 02:32:00 23062.7209 1.2943 0.3958
12/01/06 02:34:00 23062.7213 1.2934 0.3957
12/01/06 02:36:00 23062.7219 1.2934 0.3956
12/01/06 02:38:00 23062.7222 1.2934 0.3962
12/01/06 02:40:00 23062.7228 1.2933 0.3960
12/01/06 02:42:00 23062.7234 1.2932 0.3959
12/01/06 02:44:00 23062.7235 1.2925 0.3965
12/01/06 02:46:00 23062.7228 1.2927 0.3958
12/01/06 02:48:00 23062.7232 1.2927 0.3964
12/01/06 02:50:00 23062.7239 1.2927 0.3962
12/01/06 02:52:00 23062.7232 1.2930 0.3955
12/01/06 02:54:00 23062.7234 1.2922 0.3961
12/01/06 02:56:00 23062.7241 1.2921 0.3960
12/01/06 02:58:00 23062.7232 1.2925 0.3960
12/01/06 03:00:00 23062.7238 1.2921 0.3958
12/01/06 03:02:00 23062.7245 1.2916 0.3957
12/01/06 03:04:00 23062.7253 1.2915 0.3956
12/01/06 03:06:00 23062.7243 1.2915 0.3956
12/01/06 03:08:00 23062.7250 1.2911 0.3955
12/01/06 03:10:00 23062.7258 1.2910 0.3954
12/01/06 03:12:00 23062.7249 1.2910 0.3953
12/01/06 03:14:00 23062.7258 1.2909 0.3952
12/01/06 03:16:00 23062.7262 1.2905 0.3958
12/01/06 03:18:00 23062.7267 1.2902 0.3964
12/01/06 03:20:00 23062.7262 1.2905 0.3957
12/01/06 03:22:00 23062.7267 1.2901 0.3962
12/01/06 03:24:00 23062.7276 1.2896 0.3961
12/01/06 03:26:00 23062.7271 1.2899 0.3954
12/01/06 03:28:00 23062.7280 1.2895 0.3953
12/01/06 03:30:00 23062.7285 1.2891 0.3959
12/01/06 03:32:00 23062.7281 1.2894 0.3951
12/01/06 03:34:00 23062.7274 1.2894 0.3951
12/01/06 03:36:00 23062.7280 1.2890 0.3957
12/01/06 03:38:00 23062.7289 1.2886 0.3956
12/01/06 03:40:00 23062.7296 1.2886 0.3962
12/01/06 03:42:00 23062.7292 1.2885 0.3954
12/01/06 03:44:00 23062.7288 1.2884 0.3947
12/01/06 03:46:00 23062.7296 1.2884 0.3953
12/01/06 03:48:00 23062.7305 1.2876 0.3952
12/01/06 03:50:00 23062.7299 1.2880 0.3952
12/01/06 03:52:00 23062.7306 1.2876 0.3957
12/01/06 03:54:00 23062.7303 1.2875 0.3950
12/01/06 03:56:00 23062.7312 1.2875 0.3956
12/01/06 03:58:00 23062.7305 1.2871 0.3956
12/01/06 04:00:00 23062.7316 1.2871 0.3955
12/01/06 04:02:00 23062.7312 1.2866 0.3947
12/01/06 04:04:00 23062.7321 1.2866 0.3953
12/01/06 04:06:00 23062.7317 1.2870 0.3953
12/01/06 04:08:00 23062.7327 1.2862 0.3952
12/01/06 04:10:00 23062.7323 1.2865 0.3952
12/01/06 04:12:00 23062.7331 1.2858 0.3957
12/01/06 04:14:00 23062.7327 1.2862 0.3957
12/01/06 04:16:00 23062.7324 1.2857 0.3950
12/01/06 04:18:00 23062.7337 1.2856 0.3949
12/01/06 04:20:00 23062.7345 1.2849 0.3955
12/01/06 04:22:00 23062.7328 1.2856 0.3948
12/01/06 04:24:00 23062.7337 1.2849 0.3954
12/01/06 04:26:00 23062.7337 1.2852 0.3947
12/01/06 04:28:00 23062.7347 1.2848 0.3953
12/01/06 04:30:00 23062.7343 1.2848 0.3952
12/01/06 04:32:00 23062.7342 1.2847 0.3945
12/01/06 04:34:00 23062.7353 1.2847 0.3951
12/01/06 04:36:00 23062.7352 1.2843 0.3944
12/01/06 04:38:00 23062.7361 1.2835 0.3950
12/01/06 04:40:00 23062.7359 1.2839 0.3949
12/01/06 04:42:00 23062.7355 1.2835 0.3949
12/01/06 04:44:00 23062.7357 1.2838 0.3942
12/01/06 04:46:00 23062.7367 1.2831 0.3948
12/01/06 04:48:00 23062.7365 1.2834 0.3948
12/01/06 04:50:00 23062.7362 1.2831 0.3947
12/01/06 04:52:00 23062.7360 1.2831 0.3947
12/01/06 04:54:00 23062.7371 1.2827 0.3953
12/01/06 04:56:00 23062.7372 1.2826 0.3946
12/01/06 04:58:00 23062.7388 1.2825 0.3944
12/01/06 05:00:00 23062.7385 1.2822 0.3944
12/01/06 05:02:00 23062.7383 1.2818 0.3944
12/01/06 05:04:00 23062.7383 1.2822 0.3944
12/01/06 05:06:00 23062.7394 1.2814 0.3950
12/01/06 05:08:00 23062.7394 1.2818 0.3949
12/01/06 05:10:00 23062.7395 1.2813 0.3942
12/01/06 05:12:00 23062.7394 1.2813 0.3942
12/01/06 05:14:00 23062.7394 1.2813 0.3942
12/01/06 05:16:00 23062.7393 1.2813 0.3941
12/01/06 05:18:00 23062.7405 1.2806 0.3947
12/01/06 05:20:00 23062.7409 1.2809 0.3940
12/01/06 05:22:00 23062.7408 1.2805 0.3940
12/01/06 05:24:00 23062.7407 1.2802 0.3939
12/01/06 05:26:00 23062.7406 1.2806 0.3946
12/01/06 05:28:00 23062.7405 1.2802 0.3946
12/01/06 05:30:00 23062.7422 1.2798 0.3945
12/01/06 05:32:00 23062.7422 1.2794 0.3945
12/01/06 05:34:00 23062.7423 1.2798 0.3944
12/01/06 05:36:00 23062.7423 1.2794 0.3944
12/01/06 05:38:00 23062.7423 1.2790 0.3944
12/01/06 05:40:00 23062.7426 1.2794 0.3944
12/01/06 05:42:00 23062.7429 1.2790 0.3936
12/01/06 05:44:00 23062.7444 1.2786 0.3942
12/01/06 05:46:00 23062.7442 1.2783 0.3949
12/01/06 05:48:00 23062.7431 1.2790 0.3943
12/01/06 05:50:00 23062.7435 1.2786 0.3935
12/01/06 05:52:00 23062.7436 1.2782 0.3935
12/01/06 05:54:00 23062.7450 1.2775 0.3941
12/01/06 05:56:00 23062.7454 1.2779 0.3941
12/01/06 05:58:00 23062.7452 1.2776 0.3948
12/01/06 06:00:00 23062.7458 1.2775 0.3940
12/01/06 06:02:00 23062.7446 1.2775 0.3934
12/01/06 06:04:00 23062.7448 1.2771 0.3934
12/01/06 06:06:00 23062.7463 1.2772 0.3947
12/01/06 06:08:00 23062.7465 1.2768 0.3946
12/01/06 06:10:00 23062.7471 1.2767 0.3939
12/01/06 06:12:00 23062.7474 1.2764 0.3939
12/01/06 06:14:00 23062.7473 1.2761 0.3946
12/01/06 06:16:00 23062.7462 1.2761 0.3939
12/01/06 06:18:00 23062.7470 1.2764 0.3932
12/01/06 06:20:00 23062.7473 1.2760 0.3932
12/01/06 06:22:00 23062.7474 1.2761 0.3939
12/01/06 06:24:00 23062.7478 1.2757 0.3938
12/01/06 06:26:00 23062.7481 1.2753 0.3938
12/01/06 06:28:00 23062.7485 1.2750 0.3938
12/01/06 06:30:00 23062.7490 1.2750 0.3938
12/01/06 06:32:00 23062.7494 1.2750 0.3937
12/01/06 06:34:00 23062.7483 1.2754 0.3938
12/01/06 06:36:00 23062.7490 1.2750 0.3931
12/01/06 06:38:00 23062.7494 1.2746 0.3931
12/01/06 06:40:00 23062.7496 1.2743 0.3937
12/01/06 06:42:00 23062.7501 1.2743 0.3937
12/01/06 06:44:00 23062.7506 1.2740 0.3937
12/01/06 06:46:00 23062.7511 1.2736 0.3937
12/01/06 06:48:00 23062.7516 1.2732 0.3936
12/01/06 06:50:00 23062.7519 1.2733 0.3943
12/01/06 06:52:00 23062.7514 1.2732 0.3930
12/01/06 06:54:00 23062.7516 1.2729 0.3937
12/01/06 06:56:00 23062.7508 1.2729 0.3930
12/01/06 06:58:00 23062.7513 1.2734 0.3937
12/01/06 07:00:00 23062.7522 1.2729 0.3930
12/01/06 07:02:00 23062.7529 1.2729 0.3930
12/01/06 07:04:00 23062.7532 1.2726 0.3936
12/01/06 07:06:00 23062.7538 1.2723 0.3936
12/01/06 07:08:00 23062.7545 1.2719 0.3936
12/01/06 07:10:00 23062.7539 1.2723 0.3930
12/01/06 07:12:00 23062.7542 1.2720 0.3936
12/01/06 07:14:00 23062.7549 1.2716 0.3936
12/01/06 07:16:00 23062.7543 1.2716 0.3930
12/01/06 07:18:00 23062.7551 1.2716 0.3930
12/01/06 07:20:00 23062.7541 1.2717 0.3930
12/01/06 07:22:00 23062.7549 1.2713 0.3930
12/01/06 07:24:00 23062.7556 1.2710 0.3930
12/01/06 07:26:00 23062.7562 1.2710 0.3937
12/01/06 07:28:00 23062.7554 1.2703 0.3930
12/01/06 07:30:00 23062.7562 1.2699 0.3930
12/01/06 07:32:00 23062.7571 1.2699 0.3930
12/01/06 07:34:00 23062.7563 1.2700 0.3931
12/01/06 07:36:00 23062.7571 1.2697 0.3930
12/01/06 07:38:00 23062.7580 1.2693 0.3930
12/01/06 07:40:00 23062.7573 1.2697 0.3931
12/01/06 07:42:00 23062.7582 1.2694 0.3931
12/01/06 07:44:00 23062.7591 1.2690 0.3930
12/01/06 07:46:00 23062.7583 1.2691 0.3931
12/01/06 07:48:00 23062.7594 1.2691 0.3931
12/01/06 07:50:00 23062.7589 1.2691 0.3924
12/01/06 07:52:00 23062.7594 1.2681 0.3931
12/01/06 07:54:00 23062.7588 1.2685 0.3932
12/01/06 07:56:00 23062.7584 1.2685 0.3926
12/01/06 07:58:00 23062.7594 1.2681 0.3925
12/01/06 08:00:00 23062.7601 1.2679 0.3932
12/01/06 08:02:00 23062.7599 1.2682 0.3926
12/01/06 08:04:00 23062.7609 1.2679 0.3926
12/01/06 08:06:00 23062.7601 1.2672 0.3926
12/01/06 08:08:00 23062.7610 1.2673 0.3933
12/01/06 08:10:00 23062.7610 1.2672 0.3920
12/01/06 08:12:00 23062.7618 1.2669 0.3926
12/01/06 08:14:00 23062.7613 1.2670 0.3927
12/01/06 08:16:00 23062.7625 1.2670 0.3927
12/01/06 08:18:00 23062.7621 1.2663 0.3921
12/01/06 08:20:00 23062.7629 1.2660 0.3927
12/01/06 08:22:00 23062.7628 1.2663 0.3921
12/01/06 08:24:00 23062.7637 1.2661 0.3928
12/01/06 08:26:00 23062.7632 1.2661 0.3929
12/01/06 08:28:00 23062.7630 1.2658 0.3922
12/01/06 08:30:00 23062.7642 1.2654 0.3922
12/01/06 08:32:00 23062.7638 1.2655 0.3923
12/01/06 08:34:00 23062.7650 1.2651 0.3922
12/01/06 08:36:00 23062.7645 1.2648 0.3923
12/01/06 08:38:00 23062.7655 1.2645 0.3930
12/01/06 08:40:00 23062.7656 1.2649 0.3924
12/01/06 08:42:00 23062.7652 1.2650 0.3924
12/01/06 08:44:00 23062.7663 1.2639 0.3924
12/01/06 08:46:00 23062.7664 1.2643 0.3918
12/01/06 08:48:00 23062.7661 1.2644 0.3918
12/01/06 08:50:00 23062.7670 1.2633 0.3925
12/01/06 08:52:00 23062.7671 1.2637 0.3919
12/01/06 08:54:00 23062.7668 1.2638 0.3920
12/01/06 08:56:00 23062.7679 1.2635 0.3926
12/01/06 08:58:00 23062.7679 1.2631 0.3920
12/01/06 09:00:00 23062.7676 1.2632 0.3921
12/01/06 09:02:00 23062.7674 1.2633 0.3921
12/01/06 09:04:00 23062.7688 1.2626 0.3921
12/01/06 09:06:00 23062.7686 1.2626 0.3922
12/01/06 09:08:00 23062.7685 1.2627 0.3923
12/01/06 09:10:00 23062.7685 1.2624 0.3916
12/01/06 09:12:00 23062.7697 1.2621 0.3923
12/01/06 09:14:00 23062.7699 1.2621 0.3917
12/01/06 09:16:00 23062.7697 1.2618 0.3917
12/01/06 09:18:00 23062.7696 1.2619 0.3918
12/01/06 09:20:00 23062.7697 1.2615 0.3912
12/01/06 09:22:00 23062.7710 1.2612 0.3918
12/01/06 09:24:00 23062.7709 1.2613 0.3919
12/01/06 09:26:00 23062.7724 1.2606 0.3919
12/01/06 09:28:00 23062.7724 1.2607 0.3920
12/01/06 09:30:00 23062.7723 1.2604 0.3920
12/01/06 09:32:00 23062.7726 1.2604 0.3914
12/01/06 09:34:00 23062.7723 1.2605 0.3922
12/01/06 09:36:00 23062.7726 1.2602 0.3915
12/01/06 09:38:00 23062.7740 1.2599 0.3922
12/01/06 09:40:00 23062.7739 1.2596 0.3923
12/01/06 09:42:00 23062.7743 1.2596 0.3917
12/01/06 09:44:00 23062.7742 1.2590 0.3917
12/01/06 09:46:00 23062.7744 1.2594 0.3918
12/01/06 09:48:00 23062.7745 1.2595 0.3919
12/01/06 09:50:00 23062.7745 1.2592 0.3919
12/01/06 09:52:00 23062.7750 1.2592 0.3913
12/01/06 09:54:00 23062.7749 1.2586 0.3914
12/01/06 09:56:00 23062.7752 1.2590 0.3914
12/01/06 09:58:00 23062.7755 1.2583 0.3908
12/01/06 10:00:00 23062.7767 1.2581 0.3922
12/01/06 10:02:00 23062.7771 1.2577 0.3916
12/01/06 10:04:00 23062.7774 1.2578 0.3916
12/01/06 10:06:00 23062.7775 1.2575 0.3917
12/01/06 10:08:00 23062.7778 1.2576 0.3918
12/01/06 10:10:00 23062.7779 1.2573 0.3918
12/01/06 10:12:00 23062.7785 1.2573 0.3912
12/01/06 10:14:00 23062.7787 1.2570 0.3913
12/01/06 10:16:00 23062.7785 1.2565 0.3920
12/01/06 10:18:00 23062.7778 1.2568 0.3908
12/01/06 10:20:00 23062.7780 1.2566 0.3909
12/01/06 10:22:00 23062.7784 1.2566 0.3909
12/01/06 10:24:00 23062.7800 1.2560 0.3916
12/01/06 10:26:00 23062.7804 1.2561 0.3917
12/01/06 10:28:00 23062.7807 1.2558 0.3918
12/01/06 10:30:00 23062.7809 1.2551 0.3918
12/01/06 10:32:00 23062.7804 1.2559 0.3906
12/01/06 10:34:00 23062.7803 1.2553 0.3914
12/01/06 10:36:00 23062.7811 1.2553 0.3907
12/01/06 10:38:00 23062.7814 1.2550 0.3908
12/01/06 10:40:00 23062.7815 1.2548 0.3916
12/01/06 10:42:00 23062.7810 1.2552 0.3903
12/01/06 10:44:00 23062.7823 1.2543 0.3917
12/01/06 10:46:00 23062.7832 1.2546 0.3911
12/01/06 10:48:00 23062.7836 1.2540 0.3911
12/01/06 10:50:00 23062.7827 1.2541 0.3906
12/01/06 10:52:00 23062.7832 1.2542 0.3907
12/01/06 10:54:00 23062.7837 1.2539 0.3907
12/01/06 10:56:00 23062.7841 1.2532 0.3908
12/01/06 10:58:00 23062.7832 1.2541 0.3910
12/01/06 11:00:00 23062.7839 1.2534 0.3903
12/01/06 11:02:00 23062.7855 1.2528 0.3917
12/01/06 11:04:00 23062.7851 1.2532 0.3905
12/01/06 11:06:00 23062.7854 1.2530 0.3913
12/01/06 11:08:00 23062.7861 1.2523 0.3906
12/01/06 11:10:00 23062.7852 1.2528 0.3908
12/01/06 11:12:00 23062.7858 1.2525 0.3909
12/01/06 11:14:00 23062.7864 1.2522 0.3909
12/01/06 11:16:00 23062.7869 1.2516 0.3910
12/01/06 11:18:00 23062.7877 1.2517 0.3911
12/01/06 11:20:00 23062.7870 1.2518 0.3905
12/01/06 11:22:00 23062.7877 1.2515 0.3906
12/01/06 11:24:00 23062.7882 1.2508 0.3907
12/01/06 11:26:00 23062.7877 1.2513 0.3901
12/01/06 11:28:00 23062.7881 1.2511 0.3909
12/01/06 11:30:00 23062.7892 1.2507 0.3903
12/01/06 11:32:00 23062.7895 1.2502 0.3910
12/01/06 11:34:00 23062.7891 1.2510 0.3905
12/01/06 11:36:00 23062.7898 1.2503 0.3906
12/01/06 11:38:00 23062.7892 1.2504 0.3900
12/01/06 11:40:00 23062.7899 1.2498 0.3901
12/01/06 11:42:00 23062.7907 1.2503 0.3909
12/01/06 11:44:00 23062.7914 1.2497 0.3909
12/01/06 11:46:00 23062.7909 1.2497 0.3904
12/01/06 11:48:00 23062.7916 1.2491 0.3905
12/01/06 11:50:00 23062.7909 1.2493 0.3906
12/01/06 11:52:00 23062.7920 1.2489 0.3900
12/01/06 11:54:00 23062.7927 1.2491 0.3908
12/01/06 11:56:00 23062.7936 1.2484 0.3908
12/01/06 11:58:00 23062.7931 1.2485 0.3903
12/01/06 12:00:00 23062.7927 1.2486 0.3898
12/01/06 12:02:00 23062.7933 1.2480 0.3905
12/01/06 12:04:00 23062.7929 1.2481 0.3900
12/01/06 12:06:00 23062.7938 1.2475 0.3901
12/01/06 12:08:00 23062.7950 1.2479 0.3901
12/01/06 12:10:00 23062.7943 1.2477 0.3903
12/01/06 12:12:00 23062.7953 1.2475 0.3904
12/01/06 12:14:00 23062.7949 1.2472 0.3898
12/01/06 12:16:00 23062.7959 1.2469 0.3899
12/01/06 12:18:00 23062.7967 1.2467 0.3907
12/01/06 12:20:00 23062.7963 1.2464 0.3901
12/01/06 12:22:00 23062.7958 1.2466 0.3903
12/01/06 12:24:00 23062.7971 1.2459 0.3897
12/01/06 12:26:00 23062.7966 1.2460 0.3898
12/01/06 12:28:00 23062.7978 1.2461 0.3899
12/01/06 12:30:00 23062.7973 1.2463 0.3900
12/01/06 12:32:00 23062.7984 1.2456 0.3901
12/01/06 12:34:00 23062.7979 1.2458 0.3903
12/01/06 12:36:00 23062.7978 1.2459 0.3897
12/01/06 12:38:00 23062.7989 1.2453 0.3898
12/01/06 12:40:00 23062.7988 1.2453 0.3893
12/01/06 12:42:00 23062.7996 1.2448 0.3900
12/01/06 12:44:00 23062.7995 1.2449 0.3895
12/01/06 12:46:00 23062.8005 1.2447 0.3903
12/01/06 12:48:00 23062.8003 1.2444 0.3897
12/01/06 12:50:00 23062.7999 1.2446 0.3899
12/01/06 12:52:00 23062.8011 1.2439 0.3900
12/01/06 12:54:00 23062.8011 1.2440 0.3894
12/01/06 12:56:00 23062.8022 1.2438 0.3902
12/01/06 12:58:00 23062.8021 1.2435 0.3897
12/01/06 13:00:00 23062.8018 1.2437 0.3898
12/01/06 13:02:00 23062.8017 1.2434 0.3893
12/01/06 13:04:00 23062.8028 1.2432 0.3901
12/01/06 13:06:00 23062.8029 1.2433 0.3895
12/01/06 13:08:00 23062.8025 1.2431 0.3897
12/01/06 13:10:00 23062.8024 1.2425 0.3891
12/01/06 13:12:00 23062.8036 1.2423 0.3899
12/01/06 13:14:00 23062.8049 1.2416 0.3900
12/01/06 13:16:00 23062.8048 1.2418 0.3901
12/01/06 13:18:00 23062.8049 1.2419 0.3896
12/01/06 13:20:00 23062.8049 1.2416 0.3891
12/01/06 13:22:00 23062.8062 1.2414 0.3898
12/01/06 13:24:00 23062.8063 1.2411 0.3893
12/01/06 13:26:00 23062.8062 1.2413 0.3895
12/01/06 13:28:00 23062.8064 1.2414 0.3889
12/01/06 13:30:00 23062.8075 1.2408 0.3897
12/01/06 13:32:00 23062.8076 1.2402 0.3892
12/01/06 13:34:00 23062.8062 1.2408 0.3887
12/01/06 13:36:00 23062.8074 1.2402 0.3895
12/01/06 13:38:00 23062.8077 1.2403 0.3889
12/01/06 13:40:00 23062.8077 1.2405 0.3891
12/01/06 13:42:00 23062.8079 1.2402 0.3886
12/01/06 13:44:00 23062.8093 1.2400 0.3893
12/01/06 13:46:00 23062.8094 1.2393 0.3888
12/01/06 13:48:00 23062.8091 1.2392 0.3897
12/01/06 13:50:00 23062.8094 1.2393 0.3891
12/01/06 13:52:00 23062.8109 1.2391 0.3899
12/01/06 13:54:00 23062.8098 1.2392 0.3887
12/01/06 13:56:00 23062.8100 1.2386 0.3882
12/01/06 13:58:00 23062.8112 1.2385 0.3897
12/01/06 14:00:00 23062.8115 1.2382 0.3891
12/01/06 14:02:00 23062.8117 1.2384 0.3893
12/01/06 14:04:00 23062.8121 1.2384 0.3888
12/01/06 14:06:00 23062.8120 1.2375 0.3889
12/01/06 14:08:00 23062.8122 1.2377 0.3891
12/01/06 14:10:00 23062.8127 1.2378 0.3886
12/01/06 14:12:00 23062.8128 1.2376 0.3887
12/01/06 14:14:00 23062.8129 1.2370 0.3889
12/01/06 14:16:00 23062.8131 1.2372 0.3890
12/01/06 14:18:00 23062.8136 1.2369 0.3885
12/01/06 14:20:00 23062.8155 1.2367 0.3886
12/01/06 14:22:00 23062.8140 1.2366 0.3888
12/01/06 14:24:00 23062.8146 1.2366 0.3883
12/01/06 14:26:00 23062.8161 1.2361 0.3891
12/01/06 14:28:00 23062.8149 1.2359 0.3886
12/01/06 14:30:00 23062.8156 1.2360 0.3881
12/01/06 14:32:00 23062.8155 1.2359 0.3889
12/01/06 14:34:00 23062.8162 1.2360 0.3884
12/01/06 14:36:00 23062.8164 1.2354 0.3886
12/01/06 14:38:00 23062.8168 1.2356 0.3887
12/01/06 14:40:00 23062.8174 1.2353 0.3882
12/01/06 14:42:00 23062.8177 1.2347 0.3883
12/01/06 14:44:00 23062.8181 1.2349 0.3885
12/01/06 14:46:00 23062.8185 1.2347 0.3887
12/01/06 14:48:00 23062.8187 1.2342 0.3888
12/01/06 14:50:00 23062.8182 1.2346 0.3877
12/01/06 14:52:00 23062.8195 1.2338 0.3892
12/01/06 14:54:00 23062.8189 1.2339 0.3880
12/01/06 14:56:00 23062.8194 1.2341 0.3882
12/01/06 14:58:00 23062.8211 1.2331 0.3889
12/01/06 15:00:00 23062.8206 1.2336 0.3878
12/01/06 15:02:00 23062.8208 1.2335 0.3887
12/01/06 15:04:00 23062.8215 1.2328 0.3881
12/01/06 15:06:00 23062.8221 1.2330 0.3883
12/01/06 15:08:00 23062.8212 1.2328 0.3878
12/01/06 15:10:00 23062.8230 1.2323 0.3886
12/01/06 15:12:00 23062.8226 1.2327 0.3875
12/01/06 15:14:00 23062.8228 1.2323 0.3883
12/01/06 15:16:00 23062.8234 1.2321 0.3885
12/01/06 15:18:00 23062.8225 1.2319 0.3880
12/01/06 15:20:00 23062.8232 1.2321 0.3882
12/01/06 15:22:00 23062.8240 1.2314 0.3877
12/01/06 15:24:00 23062.8244 1.2317 0.3885
12/01/06 15:26:00 23062.8253 1.2310 0.3880
12/01/06 15:28:00 23062.8246 1.2312 0.3876
12/01/06 15:30:00 23062.8249 1.2307 0.3884
12/01/06 15:32:00 23062.8259 1.2308 0.3879
12/01/06 15:34:00 23062.8265 1.2303 0.3880
12/01/06 15:36:00 23062.8259 1.2305 0.3876
12/01/06 15:38:00 23062.8265 1.2299 0.3878
12/01/06 15:40:00 23062.8274 1.2301 0.3879
12/01/06 15:42:00 23062.8267 1.2299 0.3875
12/01/06 15:44:00 23062.8274 1.2297 0.3876
12/01/06 15:46:00 23062.8281 1.2291 0.3878
12/01/06 15:48:00 23062.8290 1.2293 0.3880
12/01/06 15:50:00 23062.8284 1.2291 0.3875
12/01/06 15:52:00 23062.8280 1.2297 0.3871
12/01/06 15:54:00 23062.8296 1.2285 0.3885
12/01/06 15:56:00 23062.8295 1.2289 0.3874
12/01/06 15:58:00 23062.8303 1.2284 0.3876
12/01/06 16:00:00 23062.8297 1.2290 0.3878
12/01/06 16:02:00 23062.8307 1.2284 0.3873
12/01/06 16:04:00 23062.8315 1.2278 0.3874
12/01/06 16:06:00 23062.8308 1.2281 0.3877
12/01/06 16:08:00 23062.8317 1.2275 0.3879
12/01/06 16:10:00 23062.8317 1.2280 0.3867
12/01/06 16:12:00 23062.8322 1.2275 0.3876
12/01/06 16:14:00 23062.8331 1.2270 0.3877
12/01/06 16:16:00 23062.8327 1.2272 0.3873
12/01/06 16:18:00 23062.8334 1.2267 0.3882
12/01/06 16:20:00 23062.8332 1.2264 0.3870
12/01/06 16:22:00 23062.8330 1.2270 0.3866
12/01/06 16:24:00 23062.8350 1.2261 0.3880
12/01/06 16:26:00 23062.8347 1.2263 0.3876
12/01/06 16:28:00 23062.8344 1.2261 0.3871
12/01/06 16:30:00 23062.8353 1.2256 0.3873
12/01/06 16:32:00 23062.8349 1.2262 0.3876
12/01/06 16:34:00 23062.8362 1.2256 0.3870
12/01/06 16:36:00 23062.8359 1.2254 0.3866
12/01/06 16:38:00 23062.8368 1.2253 0.3874
12/01/06 16:40:00 23062.8365 1.2251 0.3870
12/01/06 16:42:00 23062.8362 1.2249 0.3866
12/01/06 16:44:00 23062.8370 1.2244 0.3874
12/01/06 16:46:00 23062.8369 1.2250 0.3870
12/01/06 16:48:00 23062.8381 1.2244 0.3871
12/01/06 16:50:00 23062.8378 1.2242 0.3867
12/01/06 16:52:00 23062.8388 1.2241 0.3876
12/01/06 16:54:00 23062.8386 1.2240 0.3871
12/01/06 16:56:00 23062.8398 1.2234 0.3873
12/01/06 16:58:00 23062.8393 1.2233 0.3875
12/01/06 17:00:00 23062.8394 1.2239 0.3871
12/01/06 17:02:00 23062.8406 1.2233 0.3872
12/01/06 17:04:00 23062.8405 1.2231 0.3868
12/01/06 17:06:00 23062.8414 1.2226 0.3877
12/01/06 17:08:00 23062.8414 1.2228 0.3872
12/01/06 17:10:00 23062.8427 1.2223 0.3874
12/01/06 17:12:00 23062.8423 1.2222 0.3876
12/01/06 17:14:00 23062.8423 1.2220 0.3872
12/01/06 17:16:00 23062.8422 1.2218 0.3867
12/01/06 17:18:00 23062.8424 1.2224 0.3863
12/01/06 17:20:00 23062.8435 1.2219 0.3872
12/01/06 17:22:00 23062.8435 1.2217 0.3867
12/01/06 17:24:00 23062.8448 1.2211 0.3869
12/01/06 17:26:00 23062.8446 1.2210 0.3871
12/01/06 17:28:00 23062.8446 1.2209 0.3867
12/01/06 17:30:00 23062.8448 1.2211 0.3862
12/01/06 17:32:00 23062.8462 1.2205 0.3864
12/01/06 17:34:00 23062.8460 1.2204 0.3867
12/01/06 17:36:00 23062.8458 1.2203 0.3869
12/01/06 17:38:00 23062.8459 1.2201 0.3865
12/01/06 17:40:00 23062.8474 1.2196 0.3866
12/01/06 17:42:00 23062.8473 1.2195 0.3869
12/01/06 17:44:00 23062.8476 1.2200 0.3864
12/01/06 17:46:00 23062.8478 1.2198 0.3860
12/01/06 17:48:00 23062.8477 1.2197 0.3863
12/01/06 17:50:00 23062.8489 1.2189 0.3871
12/01/06 17:52:00 23062.8477 1.2191 0.3861
12/01/06 17:54:00 23062.8493 1.2185 0.3862
12/01/06 17:56:00 23062.8495 1.2184 0.3858
12/01/06 17:58:00 23062.8495 1.2183 0.3860
12/01/06 18:00:00 23062.8495 1.2182 0.3863
12/01/06 18:02:00 23062.8511 1.2176 0.3865
12/01/06 18:04:00 23062.8501 1.2178 0.3854
12/01/06 18:06:00 23062.8514 1.2173 0.3863
12/01/06 18:08:00 23062.8517 1.2180 0.3865
12/01/06 18:10:00 23062.8520 1.2178 0.3861
12/01/06 18:12:00 23062.8521 1.2177 0.3863
12/01/06 18:14:00 23062.8525 1.2175 0.3859
12/01/06 18:16:00 23062.8526 1.2174 0.3861
12/01/06 18:18:00 23062.8543 1.2169 0.3863
12/01/06 18:20:00 23062.8531 1.2172 0.3860
12/01/06 18:22:00 23062.8547 1.2162 0.3861
12/01/06 18:24:00 23062.8535 1.2165 0.3858
12/01/06 18:26:00 23062.8550 1.2160 0.3866
12/01/06 18:28:00 23062.8542 1.2162 0.3856
12/01/06 18:30:00 23062.8560 1.2157 0.3857
12/01/06 18:32:00 23062.8562 1.2156 0.3860
12/01/06 18:34:00 23062.8564 1.2155 0.3863
12/01/06 18:36:00 23062.8566 1.2154 0.3865
12/01/06 18:38:00 23062.8571 1.2148 0.3861
12/01/06 18:40:00 23062.8576 1.2147 0.3856
12/01/06 18:42:00 23062.8578 1.2142 0.3859
12/01/06 18:44:00 23062.8581 1.2141 0.3861
12/01/06 18:46:00 23062.8570 1.2144 0.3858
12/01/06 18:48:00 23062.8590 1.2138 0.3859
12/01/06 18:50:00 23062.8580 1.2141 0.3856
12/01/06 18:52:00 23062.8600 1.2135 0.3858
12/01/06 18:54:00 23062.8590 1.2138 0.3854
12/01/06 18:56:00 23062.8607 1.2134 0.3863
12/01/06 18:58:00 23062.8600 1.2136 0.3852
12/01/06 19:00:00 23062.8604 1.2135 0.3855
12/01/06 19:02:00 23062.8606 1.2126 0.3857
12/01/06 19:04:00 23062.8611 1.2125 0.3860
12/01/06 19:06:00 23062.8618 1.2124 0.3855
12/01/06 19:08:00 23062.8623 1.2123 0.3858
12/01/06 19:10:00 23062.8630 1.2121 0.3853
12/01/06 19:12:00 23062.8621 1.2124 0.3850
12/01/06 19:14:00 23062.8640 1.2119 0.3859
12/01/06 19:16:00 23062.8631 1.2118 0.3855
12/01/06 19:18:00 23062.8636 1.2117 0.3858
12/01/06 19:20:00 23062.8643 1.2112 0.3853
12/01/06 19:22:00 23062.8649 1.2111 0.3856
12/01/06 19:24:00 23062.8654 1.2110 0.3858
12/01/06 19:26:00 23062.8647 1.2113 0.3855
12/01/06 19:28:00 23062.8652 1.2108 0.3857
12/01/06 19:30:00 23062.8661 1.2106 0.3853
12/01/06 19:32:00 23062.8667 1.2105 0.3855
12/01/06 19:34:00 23062.8663 1.2107 0.3845
12/01/06 19:36:00 23062.8669 1.2106 0.3847
12/01/06 19:38:00 23062.8671 1.2099 0.3857
12/01/06 19:40:00 23062.8681 1.2097 0.3853
12/01/06 19:42:00 23062.8688 1.2096 0.3855
12/01/06 19:44:00 23062.8681 1.2099 0.3852
12/01/06 19:46:00 23062.8689 1.2090 0.3847
12/01/06 19:48:00 23062.8697 1.2089 0.3850
12/01/06 19:50:00 23062.8688 1.2093 0.3853
12/01/06 19:52:00 23062.8698 1.2091 0.3849
12/01/06 19:54:00 23062.8690 1.2086 0.3845
12/01/06 19:56:00 23062.8712 1.2082 0.3854
12/01/06 19:58:00 23062.8706 1.2084 0.3850
12/01/06 20:00:00 23062.8717 1.2079 0.3846
12/01/06 20:02:00 23062.8721 1.2075 0.3855
12/01/06 20:04:00 23062.8716 1.2078 0.3852
12/01/06 20:06:00 23062.8724 1.2073 0.3854
12/01/06 20:08:00 23062.8735 1.2072 0.3850
12/01/06 20:10:00 23062.8731 1.2074 0.3846
12/01/06 20:12:00 23062.8738 1.2066 0.3849
12/01/06 20:14:00 23062.8733 1.2069 0.3846
12/01/06 20:16:00 23062.8743 1.2068 0.3848
12/01/06 20:18:00 23062.8750 1.2060 0.3851
12/01/06 20:20:00 23062.8746 1.2063 0.3847
12/01/06 20:22:00 23062.8756 1.2062 0.3850
12/01/06 20:24:00 23062.8750 1.2057 0.3846
12/01/06 20:26:00 23062.8760 1.2056 0.3849
12/01/06 20:28:00 23062.8771 1.2055 0.3851
12/01/06 20:30:00 23062.8769 1.2054 0.3841
12/01/06 20:32:00 23062.8777 1.2054 0.3850
12/01/06 20:34:00 23062.8772 1.2049 0.3847
12/01/06 20:36:00 23062.8769 1.2052 0.3843
12/01/06 20:38:00 23062.8780 1.2051 0.3846
12/01/06 20:40:00 23062.8775 1.2047 0.3842
12/01/06 20:42:00 23062.8787 1.2046 0.3845
12/01/06 20:44:00 23062.8797 1.2041 0.3847
12/01/06 20:46:00 23062.8795 1.2044 0.3844
12/01/06 20:48:00 23062.8805 1.2039 0.3846
12/01/06 20:50:00 23062.8802 1.2038 0.3843
12/01/06 20:52:00 23062.8798 1.2042 0.3846
12/01/06 20:54:00 23062.8808 1.2034 0.3849
12/01/06 20:56:00 23062.8823 1.2032 0.3845
12/01/06 20:58:00 23062.8820 1.2028 0.3841
12/01/06 21:00:00 23062.8819 1.2030 0.3837
12/01/06 21:02:00 23062.8830 1.2026 0.3840
12/01/06 21:04:00 23062.8829 1.2029 0.3837
12/01/06 21:06:00 23062.8840 1.2020 0.3839
12/01/06 21:08:00 23062.8837 1.2024 0.3843
12/01/06 21:10:00 23062.8834 1.2020 0.3839
12/01/06 21:12:00 23062.8845 1.2020 0.3849
12/01/06 21:14:00 23062.8843 1.2019 0.3845
12/01/06 21:16:00 23062.8842 1.2018 0.3842
12/01/06 21:18:00 23062.8855 1.2013 0.3844
12/01/06 21:20:00 23062.8855 1.2016 0.3841
12/01/06 21:22:00 23062.8854 1.2012 0.3837
12/01/06 21:24:00 23062.8868 1.2011 0.3840
12/01/06 21:26:00 23062.8867 1.2006 0.3836
12/01/06 21:28:00 23062.8866 1.2006 0.3833
12/01/06 21:30:00 23062.8878 1.2005 0.3842
12/01/06 21:32:00 23062.8877 1.2001 0.3839
12/01/06 21:34:00 23062.8876 1.2005 0.3842
12/01/06 21:36:00 23062.8888 1.1996 0.3845
12/01/06 21:38:00 23062.8890 1.1999 0.3841
12/01/06 21:40:00 23062.8891 1.1998 0.3838
12/01/06 21:42:00 23062.8904 1.1990 0.3840
12/01/06 21:44:00 23062.8906 1.1993 0.3837
12/01/06 21:46:00 23062.8903 1.1989 0.3840
12/01/06 21:48:00 23062.8903 1.1985 0.3837
12/01/06 21:50:00 23062.8919 1.1984 0.3839
12/01/06 21:52:00 23062.8907 1.1987 0.3830
12/01/06 21:54:00 23062.8924 1.1986 0.3832
12/01/06 21:56:00 23062.8935 1.1979 0.3842
12/01/06 21:58:00 23062.8922 1.1978 0.3832
12/01/06 22:00:00 23062.8939 1.1977 0.3835
12/01/06 22:02:00 23062.8938 1.1977 0.3838
12/01/06 22:04:00 23062.8940 1.1973 0.3835
12/01/06 22:06:00 23062.8940 1.1976 0.3838
12/01/06 22:08:00 23062.8942 1.1972 0.3835
12/01/06 22:10:00 23062.8958 1.1967 0.3837
12/01/06 22:12:00 23062.8946 1.1975 0.3835
12/01/06 22:14:00 23062.8961 1.1967 0.3837
12/01/06 22:16:00 23062.8964 1.1962 0.3834
12/01/06 22:18:00 23062.8964 1.1962 0.3837
12/01/06 22:20:00 23062.8968 1.1961 0.3834
12/01/06 22:22:00 23062.8971 1.1961 0.3830
12/01/06 22:24:00 23062.8985 1.1953 0.3840
12/01/06 22:26:00 23062.8974 1.1953 0.3830
12/01/06 22:28:00 23062.8979 1.1955 0.3827
12/01/06 22:30:00 23062.8994 1.1952 0.3836
12/01/06 22:32:00 23062.8997 1.1947 0.3833
12/01/06 22:34:00 23062.8984 1.1947 0.3830
12/01/06 22:36:00 23062.9003 1.1946 0.3833
12/01/06 22:38:00 23062.9008 1.1946 0.3829
12/01/06 22:40:00 23062.9009 1.1942 0.3833
12/01/06 22:42:00 23062.9013 1.1938 0.3829
12/01/06 22:44:00 23062.9016 1.1941 0.3833
12/01/06 22:46:00 23062.9022 1.1941 0.3829
12/01/06 22:48:00 23062.9026 1.1936 0.3825
12/01/06 22:50:00 23062.9028 1.1932 0.3829
12/01/06 22:52:00 23062.9034 1.1932 0.3825
12/01/06 22:54:00 23062.9036 1.1928 0.3829
12/01/06 22:56:00 23062.9043 1.1931 0.3825
12/01/06 22:58:00 23062.9045 1.1927 0.3829
12/01/06 23:00:00 23062.9047 1.1924 0.3832
12/01/06 23:02:00 23062.9054 1.1923 0.3829
12/01/06 23:04:00 23062.9056 1.1919 0.3832
12/01/06 23:06:00 23062.9048 1.1919 0.3823
12/01/06 23:08:00 23062.9067 1.1919 0.3832
12/01/06 23:10:00 23062.9074 1.1918 0.3829
12/01/06 23:12:00 23062.9077 1.1914 0.3832
12/01/06 23:14:00 23062.9070 1.1914 0.3823
12/01/06 23:16:00 23062.9074 1.1914 0.3826
12/01/06 23:18:00 23062.9078 1.1910 0.3830
12/01/06 23:20:00 23062.9085 1.1906 0.3826
12/01/06 23:22:00 23062.9090 1.1906 0.3830
12/01/06 23:24:00 23062.9097 1.1901 0.3826
12/01/06 23:26:00 23062.9101 1.1898 0.3830
12/01/06 23:28:00 23062.9110 1.1901 0.3826
12/01/06 23:30:00 23062.9116 1.1901 0.3830
12/01/06 23:32:00 23062.9110 1.1900 0.3820
12/01/06 23:34:00 23062.9114 1.1896 0.3823
12/01/06 23:36:00 23062.9120 1.1896 0.3827
12/01/06 23:38:00 23062.9128 1.1892 0.3823
12/01/06 23:40:00 23062.9134 1.1888 0.3827
12/01/06 23:42:00 23062.9126 1.1892 0.3824
12/01/06 23:44:00 23062.9135 1.1888 0.3821
12/01/06 23:46:00 23062.9140 1.1884 0.3824
12/01/06 23:48:00 23062.9147 1.1884 0.3828
12/01/06 23:50:00 23062.9142 1.1884 0.3818
12/01/06 23:52:00 23062.9148 1.1880 0.3822
12/01/06 23:54:00 23062.9155 1.1877 0.3825
12/01/06 23:56:00 23062.9162 1.1877 0.3829
12/01/06 23:58:00 23062.9171 1.1872 0.3825
12/01/07 00:00:00 23062.9164 1.1872 0.3823
12/01/07 00:02:00 23062.9159 1.1876 0.3820
12/01/07 00:04:00 23062.9165 1.1873 0.3823
12/01/07 00:06:00 23062.9175 1.1868 0.3820
12/01/07 00:08:00 23062.9183 1.1868 0.3823
12/01/07 00:10:00 23062.9191 1.1865 0.3827
12/01/07 00:12:00 23062.9185 1.1865 0.3824
12/01/07 00:14:00 23062.9194 1.1857 0.3821
12/01/07 00:16:00 23062.9188 1.1857 0.3818
12/01/07 00:18:00 23062.9197 1.1857 0.3822
12/01/07 00:20:00 23062.9205 1.1854 0.3825
12/01/07 00:22:00 23062.9213 1.1850 0.3829
12/01/07 00:24:00 23062.9209 1.1854 0.3826
12/01/07 00:26:00 23062.9207 1.1853 0.3817
12/01/07 00:28:00 23062.9215 1.1850 0.3820
12/01/07 00:30:00 23062.9228 1.1849 0.3816
12/01/07 00:32:00 23062.9237 1.1845 0.3820
12/01/07 00:34:00 23062.9231 1.1842 0.3817
12/01/07 00:36:00 23062.9227 1.1842 0.3815
12/01/07 00:38:00 23062.9236 1.1839 0.3818
12/01/07 00:40:00 23062.9247 1.1839 0.3822
12/01/07 00:42:00 23062.9243 1.1839 0.3819
12/01/07 00:44:00 23062.9252 1.1835 0.3823
12/01/07 00:46:00 23062.9263 1.1835 0.3826
12/01/07 00:48:00 23062.9260 1.1827 0.3817
12/01/07 00:50:00 23062.9258 1.1831 0.3814
12/01/07 00:52:00 23062.9268 1.1828 0.3817
12/01/07 00:54:00 23062.9265 1.1828 0.3815
12/01/07 00:56:00 23062.9277 1.1828 0.3818
12/01/07 00:58:00 23062.9285 1.1817 0.3822
12/01/07 01:00:00 23062.9286 1.1820 0.3812
12/01/07 01:02:00 23062.9284 1.1821 0.3810
12/01/07 01:04:00 23062.9295 1.1817 0.3813
12/01/07 01:06:00 23062.9294 1.1821 0.3811
12/01/07 01:08:00 23062.9303 1.1810 0.3814
12/01/07 01:10:00 23062.9302 1.1814 0.3811
12/01/07 01:12:00 23062.9314 1.1810 0.3815
12/01/07 01:14:00 23062.9309 1.1811 0.3819
12/01/07 01:16:00 23062.9320 1.1804 0.3823
12/01/07 01:18:00 23062.9305 1.1808 0.3814
12/01/07 01:20:00 23062.9321 1.1807 0.3811
12/01/07 01:22:00 23062.9331 1.1797 0.3814
12/01/07 01:24:00 23062.9331 1.1800 0.3812
12/01/07 01:26:00 23062.9344 1.1797 0.3815
12/01/07 01:28:00 23062.9343 1.1797 0.3812
12/01/07 01:30:00 23062.9341 1.1794 0.3810
12/01/07 01:32:00 23062.9355 1.1790 0.3813
12/01/07 01:34:00 23062.9352 1.1795 0.3818
12/01/07 01:36:00 23062.9350 1.1788 0.3815
12/01/07 01:38:00 23062.9351 1.1792 0.3813
12/01/07 01:40:00 23062.9368 1.1787 0.3809
12/01/07 01:42:00 23062.9367 1.1784 0.3807
12/01/07 01:44:00 23062.9381 1.1780 0.3810
12/01/07 01:46:00 23062.9378 1.1781 0.3814
12/01/07 01:48:00 23062.9378 1.1778 0.3812
12/01/07 01:50:00 23062.9392 1.1774 0.3815
12/01/07 01:52:00 23062.9394 1.1778 0.3813
12/01/07 01:54:00 23062.9393 1.1771 0.3810
12/01/07 01:56:00 23062.9395 1.1775 0.3808
12/01/07 01:58:00 23062.9395 1.1768 0.3805
12/01/07 02:00:00 23062.9397 1.1772 0.3802
12/01/07 02:02:00 23062.9412 1.1769 0.3806
12/01/07 02:04:00 23062.9410 1.1766 0.3810
12/01/07 02:06:00 23062.9412 1.1766 0.3808
12/01/07 02:08:00 23062.9427 1.1759 0.3811
12/01/07 02:10:00 23062.9426 1.1760 0.3816
12/01/07 02:12:00 23062.9431 1.1760 0.3806
12/01/07 02:14:00 23062.9446 1.1752 0.3810
12/01/07 02:16:00 23062.9449 1.1753 0.3807
12/01/07 02:18:00 23062.9446 1.1746 0.3811
12/01/07 02:20:00 23062.9438 1.1758 0.3803
12/01/07 02:22:00 23062.9439 1.1751 0.3800
12/01/07 02:24:00 23062.9453 1.1748 0.3811
12/01/07 02:26:00 23062.9454 1.1741 0.3808
12/01/07 02:28:00 23062.9460 1.1749 0.3805
12/01/07 02:30:00 23062.9461 1.1742 0.3803
12/01/07 02:32:00 23062.9465 1.1742 0.3800
12/01/07 02:34:00 23062.9477 1.1732 0.3811
12/01/07 02:36:00 23062.9483 1.1739 0.3808
12/01/07 02:38:00 23062.9482 1.1733 0.3813
12/01/07 02:40:00 23062.9490 1.1733 0.3803
12/01/07 02:42:00 23062.9492 1.1726 0.3800
12/01/07 02:44:00 23062.9496 1.1734 0.3805
12/01/07 02:46:00 23062.9498 1.1727 0.3802
12/01/07 02:48:00 23062.9514 1.1724 0.3813
12/01/07 02:50:00 23062.9517 1.1717 0.3810
12/01/07 02:52:00 23062.9511 1.1729 0.3801
12/01/07 02:54:00 23062.9514 1.1722 0.3799
12/01/07 02:56:00 23062.9514 1.1715 0.3803
12/01/07 02:58:00 23062.9520 1.1716 0.3801
12/01/07 03:00:00 23062.9523 1.1717 0.3805
12/01/07 03:02:00 23062.9528 1.1717 0.3803
12/01/07 03:04:00 23062.9532 1.1710 0.3800
12/01/07 03:06:00 23062.9541 1.1718 0.3797
12/01/07 03:08:00 23062.9542 1.1711 0.3802
12/01/07 03:10:00 23062.9546 1.1704 0.3799
12/01/07 03:12:00 23062.9550 1.1706 0.3804
12/01/07 03:14:00 23062.9556 1.1706 0.3801
12/01/07 03:16:00 23062.9561 1.1699 0.3798
12/01/07 03:18:00 23062.9568 1.1699 0.3796
12/01/07 03:20:00 23062.9572 1.1700 0.3800
12/01/07 03:22:00 23062.9575 1.1694 0.3805
12/01/07 03:24:00 23062.9582 1.1694 0.3802
12/01/07 03:26:00 23062.9587 1.1687 0.3800
12/01/07 03:28:00 23062.9584 1.1699 0.3791
12/01/07 03:30:00 23062.9587 1.1693 0.3795
12/01/07 03:32:00 23062.9590 1.1686 0.3800
12/01/07 03:34:00 23062.9598 1.1687 0.3797
12/01/07 03:36:00 23062.9606 1.1687 0.3795
12/01/07 03:38:00 23062.9609 1.1681 0.3799
12/01/07 03:40:00 23062.9616 1.1674 0.3796
12/01/07 03:42:00 23062.9624 1.1682 0.3801
12/01/07 03:44:00 23062.9614 1.1680 0.3799
12/01/07 03:46:00 23062.9621 1.1673 0.3797
12/01/07 03:48:00 23062.9630 1.1673 0.3794
12/01/07 03:50:00 23062.9636 1.1674 0.3798
12/01/07 03:52:00 23062.9640 1.1668 0.3803
12/01/07 03:54:00 23062.9634 1.1665 0.3794
12/01/07 03:56:00 23062.9646 1.1672 0.3792
12/01/07 03:58:00 23062.9651 1.1666 0.3796
12/01/07 04:00:00 23062.9656 1.1660 0.3800
12/01/07 04:02:00 23062.9652 1.1664 0.3792
12/01/07 04:04:00 23062.9658 1.1658 0.3796
12/01/07 04:06:00 23062.9668 1.1658 0.3794
12/01/07 04:08:00 23062.9673 1.1652 0.3798
12/01/07 04:10:00 23062.9671 1.1656 0.3789
12/01/07 04:12:00 23062.9676 1.1650 0.3794
12/01/07 04:14:00 23062.9687 1.1650 0.3791
12/01/07 04:16:00 23062.9682 1.1655 0.3789
12/01/07 04:18:00 23062.9688 1.1649 0.3794
12/01/07 04:20:00 23062.9694 1.1643 0.3798
12/01/07 04:22:00 23062.9706 1.1643 0.3796
12/01/07 04:24:00 23062.9715 1.1636 0.3793
12/01/07 04:26:00 23062.9709 1.1634 0.3792
12/01/07 04:28:00 23062.9720 1.1642 0.3796
12/01/07 04:30:00 23062.9727 1.1636 0.3800
12/01/07 04:32:00 23062.9723 1.1633 0.3792
12/01/07 04:34:00 23062.9733 1.1634 0.3796
12/01/07 04:36:00 23062.9740 1.1628 0.3801
12/01/07 04:38:00 23062.9737 1.1625 0.3792
12/01/07 04:40:00 23062.9750 1.1625 0.3789
12/01/07 04:42:00 23062.9744 1.1623 0.3788
12/01/07 04:44:00 23062.9754 1.1624 0.3792
12/01/07 04:46:00 23062.9749 1.1622 0.3790
12/01/07 04:48:00 23062.9762 1.1622 0.3788
12/01/07 04:50:00 23062.9757 1.1620 0.3786
12/01/07 04:52:00 23062.9766 1.1614 0.3791
12/01/07 04:54:00 23062.9763 1.1619 0.3789
12/01/07 04:56:00 23062.9775 1.1612 0.3786
12/01/07 04:58:00 23062.9773 1.1617 0.3785
12/01/07 05:00:00 23062.9782 1.1610 0.3789
12/01/07 05:02:00 23062.9791 1.1604 0.3794
12/01/07 05:04:00 23062.9805 1.1604 0.3791
12/01/07 05:06:00 23062.9801 1.1602 0.3789
12/01/07 05:08:00 23062.9798 1.1600 0.3788
12/01/07 05:10:00 23062.9813 1.1600 0.3785
12/01/07 05:12:00 23062.9809 1.1598 0.3783
12/01/07 05:14:00 23062.9819 1.1592 0.3788
12/01/07 05:16:00 23062.9818 1.1597 0.3786
12/01/07 05:18:00 23062.9818 1.1594 0.3777
12/01/07 05:20:00 23062.9825 1.1588 0.3789
12/01/07 05:22:00 23062.9825 1.1593 0.3787
12/01/07 05:24:00 23062.9838 1.1586 0.3785
12/01/07 05:26:00 23062.9849 1.1580 0.3789
12/01/07 05:28:00 23062.9849 1.1585 0.3787
12/01/07 05:30:00 23062.9847 1.1583 0.3786
12/01/07 05:32:00 23062.9861 1.1576 0.3783
12/01/07 05:34:00 23062.9861 1.1581 0.3782
12/01/07 05:36:00 23062.9856 1.1579 0.3787
12/01/07 05:38:00 23062.9871 1.1572 0.3784
12/01/07 05:40:00 23062.9872 1.1577 0.3783
12/01/07 05:42:00 23062.9870 1.1575 0.3781
12/01/07 05:44:00 23062.9883 1.1569 0.3785
12/01/07 05:46:00 23062.9900 1.1569 0.3783
12/01/07 05:48:00 23062.9894 1.1561 0.3788
12/01/07 05:50:00 23062.9895 1.1566 0.3786
12/01/07 05:52:00 23062.9897 1.1562 0.3778
12/01/07 05:54:00 23062.9897 1.1560 0.3776
12/01/07 05:56:00 23062.9909 1.1562 0.3788
12/01/07 05:58:00 23062.9909 1.1560 0.3786
12/01/07 06:00:00 23062.9912 1.1557 0.3777
12/01/07 06:02:00 23062.9927 1.1558 0.3782
12/01/07 06:04:00 23062.9922 1.1549 0.3787
12/01/07 06:06:00 23062.9928 1.1553 0.3778
12/01/07 06:08:00 23062.9941 1.1547 0.3783
12/01/07 06:10:00 23062.9942 1.1545 0.3781
12/01/07 06:12:00 23062.9945 1.1550 0.3779
12/01/07 06:14:00 23062.9946 1.1548 0.3778
12/01/07 06:16:00 23062.9944 1.1538 0.3776
12/01/07 06:18:00 23062.9961 1.1539 0.3781
12/01/07 06:20:00 23062.9962 1.1537 0.3779
12/01/07 06:22:00 23062.9964 1.1535 0.3777
12/01/07 06:24:00 23062.9968 1.1540 0.3776
12/01/07 06:26:00 23062.9967 1.1530 0.3774
12/01/07 06:28:00 23062.9968 1.1536 0.3779
12/01/07 06:30:00 23062.9986 1.1529 0.3777
12/01/07 06:32:00 23062.9989 1.1527 0.3775
12/01/07 06:34:00 23062.9988 1.1525 0.3780
12/01/07 06:36:00 23062.9993 1.1522 0.3772
12/01/07 06:38:00 23062.9998 1.1527 0.3770
12/01/07 06:40:00 23062.9998 1.1526 0.3775
12/01/07 06:42:00 23062.9998 1.1516 0.3774
12/01/07 06:44:00 23063.0017 1.1517 0.3778
12/01/07 06:46:00 23063.0020 1.1515 0.3777
12/01/07 06:48:00 23063.0023 1.1513 0.3775
12/01/07 06:50:00 23063.0026 1.1511 0.3773
12/01/07 06:52:00 23063.0027 1.1509 0.3779
12/01/07 06:54:00 23063.0036 1.1513 0.3770
12/01/07 06:56:00 23063.0048 1.1501 0.3781
12/01/07 06:58:00 23063.0052 1.1498 0.3780
12/01/07 07:00:00 23063.0058 1.1504 0.3778
12/01/07 07:02:00 23063.0060 1.1494 0.3776
12/01/07 07:04:00 23063.0050 1.1504 0.3776
12/01/07 07:06:00 23063.0071 1.1497 0.3773
12/01/07 07:08:00 23063.0073 1.1495 0.3778
12/01/07 07:10:00 23063.0078 1.1493 0.3777
12/01/07 07:12:00 23063.0082 1.1491 0.3775
12/01/07 07:14:00 23063.0088 1.1489 0.3773
12/01/07 07:16:00 23063.0079 1.1490 0.3766
12/01/07 07:18:00 23063.0095 1.1485 0.3777
12/01/07 07:20:00 23063.0101 1.1483 0.3776
12/01/07 07:22:00 23063.0106 1.1480 0.3774
12/01/07 07:24:00 23063.0098 1.1482 0.3766
12/01/07 07:26:00 23063.0101 1.1481 0.3772
12/01/07 07:28:00 23063.0121 1.1474 0.3776
12/01/07 07:30:00 23063.0127 1.1472 0.3774
12/01/07 07:32:00 23063.0120 1.1474 0.3767
12/01/07 07:34:00 23063.0124 1.1472 0.3772
12/01/07 07:36:00 23063.0130 1.1470 0.3770
12/01/07 07:38:00 23063.0150 1.1464 0.3775
12/01/07 07:40:00 23063.0141 1.1466 0.3774
12/01/07 07:42:00 23063.0148 1.1464 0.3772
12/01/07 07:44:00 23063.0155 1.1462 0.3771
12/01/07 07:46:00 23063.0146 1.1464 0.3770
12/01/07 07:48:00 23063.0170 1.1457 0.3767
12/01/07 07:50:00 23063.0174 1.1456 0.3773
12/01/07 07:52:00 23063.0166 1.1459 0.3772
12/01/07 07:54:00 23063.0176 1.1455 0.3763
12/01/07 07:56:00 23063.0182 1.1454 0.3769
12/01/07 07:58:00 23063.0190 1.1452 0.3767
12/01/07 08:00:00 23063.0193 1.1443 0.3772
12/01/07 08:02:00 23063.0188 1.1445 0.3765
12/01/07 08:04:00 23063.0196 1.1442 0.3763
12/01/07 08:06:00 23063.0202 1.1441 0.3768
12/01/07 08:08:00 23063.0211 1.1439 0.3767
12/01/07 08:10:00 23063.0204 1.1441 0.3766
12/01/07 08:12:00 23063.0213 1.1439 0.3764
12/01/07 08:14:00 23063.0222 1.1437 0.3763
12/01/07 08:16:00 23063.0229 1.1435 0.3768
12/01/07 08:18:00 23063.0222 1.1430 0.3760
12/01/07 08:20:00 23063.0231 1.1436 0.3766
12/01/07 08:22:00 23063.0239 1.1426 0.3764
12/01/07 08:24:00 23063.0249 1.1424 0.3762
12/01/07 08:26:00 23063.0243 1.1426 0.3762
12/01/07 08:28:00 23063.0253 1.1424 0.3760
12/01/07 08:30:00 23063.0260 1.1423 0.3765
12/01/07 08:32:00 23063.0271 1.1420 0.3764
12/01/07 08:34:00 23063.0263 1.1416 0.3763
12/01/07 08:36:00 23063.0271 1.1414 0.3768
12/01/07 08:38:00 23063.0282 1.1412 0.3767
12/01/07 08:40:00 23063.0275 1.1407 0.3766
12/01/07 08:42:00 23063.0288 1.1412 0.3764
12/01/07 08:44:00 23063.0281 1.1408 0.3763
12/01/07 08:46:00 23063.0294 1.1413 0.3762
12/01/07 08:48:00 23063.0304 1.1403 0.3760
12/01/07 08:50:00 23063.0299 1.1406 0.3759
12/01/07 08:52:00 23063.0309 1.1396 0.3758
12/01/07 08:54:00 23063.0320 1.1402 0.3763
12/01/07 08:56:00 23063.0317 1.1396 0.3755
12/01/07 08:58:00 23063.0313 1.1399 0.3755
12/01/07 09:00:00 23063.0339 1.1393 0.3759
12/01/07 09:02:00 23063.0335 1.1395 0.3758
12/01/07 09:04:00 23063.0329 1.1390 0.3758
12/01/07 09:06:00 23063.0342 1.1388 0.3756
12/01/07 09:08:00 23063.0350 1.1388 0.3768
12/01/07 09:10:00 23063.0347 1.1382 0.3761
12/01/07 09:12:00 23063.0344 1.1385 0.3760
12/01/07 09:14:00 23063.0371 1.1378 0.3764
12/01/07 09:16:00 23063.0368 1.1381 0.3764
12/01/07 09:18:00 23063.0366 1.1375 0.3756
12/01/07 09:20:00 23063.0377 1.1374 0.3761
12/01/07 09:22:00 23063.0378 1.1376 0.3753
12/01/07 09:24:00 23063.0389 1.1374 0.3759
12/01/07 09:26:00 23063.0385 1.1369 0.3758
12/01/07 09:28:00 23063.0400 1.1367 0.3756
12/01/07 09:30:00 23063.0396 1.1362 0.3756
12/01/07 09:32:00 23063.0396 1.1372 0.3755
12/01/07 09:34:00 23063.0406 1.1363 0.3760
12/01/07 09:36:00 23063.0421 1.1361 0.3759
12/01/07 09:38:00 23063.0418 1.1356 0.3758
12/01/07 09:40:00 23063.0433 1.1354 0.3756
12/01/07 09:42:00 23063.0429 1.1358 0.3763
12/01/07 09:44:00 23063.0431 1.1359 0.3755
12/01/07 09:46:00 23063.0442 1.1351 0.3760
12/01/07 09:48:00 23063.0444 1.1352 0.3752
12/01/07 09:50:00 23063.0442 1.1348 0.3752
12/01/07 09:52:00 23063.0455 1.1346 0.3757
12/01/07 09:54:00 23063.0453 1.1341 0.3756
12/01/07 09:56:00 23063.0458 1.1350 0.3749
12/01/07 09:58:00 23063.0469 1.1342 0.3754
12/01/07 10:00:00 23063.0470 1.1344 0.3753
12/01/07 10:02:00 23063.0468 1.1339 0.3753
12/01/07 10:04:00 23063.0485 1.1337 0.3751
12/01/07 10:06:00 23063.0484 1.1332 0.3750
12/01/07 10:08:00 23063.0484 1.1335 0.3749
12/01/07 10:10:00 23063.0497 1.1326 0.3755
12/01/07 10:12:00 23063.0501 1.1328 0.3747
12/01/07 10:14:00 23063.0497 1.1324 0.3753
12/01/07 10:16:00 23063.0515 1.1322 0.3752
12/01/07 10:18:00 23063.0517 1.1324 0.3751
12/01/07 10:20:00 23063.0518 1.1327 0.3750
12/01/07 10:22:00 23063.0531 1.1318 0.3756
12/01/07 10:24:00 23063.0536 1.1320 0.3748
12/01/07 10:26:00 23063.0533 1.1316 0.3754
12/01/07 10:28:00 23063.0539 1.1318 0.3746
12/01/07 10:30:00 23063.0536 1.1314 0.3753
12/01/07 10:32:00 23063.0542 1.1316 0.3745
12/01/07 10:34:00 23063.0556 1.1307 0.3750
12/01/07 10:36:00 23063.0558 1.1309 0.3750
12/01/07 10:38:00 23063.0559 1.1305 0.3749
12/01/07 10:40:00 23063.0562 1.1307 0.3748
12/01/07 10:42:00 23063.0564 1.1302 0.3747
12/01/07 10:44:00 23063.0583 1.1300 0.3746
12/01/07 10:46:00 23063.0582 1.1296 0.3752
12/01/07 10:48:00 23063.0588 1.1298 0.3744
12/01/07 10:50:00 23063.0587 1.1294 0.3751
12/01/07 10:52:00 23063.0594 1.1296 0.3743
12/01/07 10:54:00 23063.0593 1.1292 0.3749
12/01/07 10:56:00 23063.0612 1.1282 0.3747
12/01/07 10:58:00 23063.0600 1.1290 0.3748
12/01/07 11:00:00 23063.0618 1.1280 0.3746
12/01/07 11:02:00 23063.0623 1.1283 0.3745
12/01/07 11:04:00 23063.0626 1.1278 0.3745
12/01/07 11:06:00 23063.0631 1.1281 0.3744
12/01/07 11:08:00 23063.0634 1.1276 0.3743
12/01/07 11:10:00 23063.0652 1.1274 0.3748
12/01/07 11:12:00 23063.0639 1.1274 0.3749
12/01/07 11:14:00 23063.0648 1.1276 0.3741
12/01/07 11:16:00 23063.0662 1.1268 0.3753
12/01/07 11:18:00 23063.0655 1.1267 0.3740
12/01/07 11:20:00 23063.0671 1.1266 0.3752
12/01/07 11:22:00 23063.0665 1.1264 0.3738
12/01/07 11:24:00 23063.0668 1.1268 0.3744
12/01/07 11:26:00 23063.0686 1.1259 0.3750
12/01/07 11:28:00 23063.0682 1.1265 0.3736
12/01/07 11:30:00 23063.0697 1.1257 0.3748
12/01/07 11:32:00 23063.0688 1.1256 0.3741
12/01/07 11:34:00 23063.0695 1.1259 0.3741
12/01/07 11:36:00 23063.0700 1.1254 0.3740
12/01/07 11:38:00 23063.0704 1.1257 0.3746
12/01/07 11:40:00 23063.0710 1.1245 0.3739
12/01/07 11:42:00 23063.0718 1.1247 0.3738
12/01/07 11:44:00 23063.0720 1.1243 0.3744
12/01/07 11:46:00 23063.0731 1.1245 0.3736
12/01/07 11:48:00 23063.0734 1.1241 0.3743
12/01/07 11:50:00 23063.0740 1.1236 0.3742
12/01/07 11:52:00 23063.0731 1.1244 0.3742
12/01/07 11:54:00 23063.0754 1.1234 0.3741
12/01/07 11:56:00 23063.0749 1.1241 0.3734
12/01/07 11:58:00 23063.0764 1.1225 0.3746
12/01/07 12:00:00 23063.0759 1.1232 0.3739
12/01/07 12:02:00 23063.0766 1.1227 0.3739
12/01/07 12:04:00 23063.0773 1.1223 0.3738
12/01/07 12:06:00 23063.0766 1.1230 0.3738
12/01/07 12:08:00 23063.0786 1.1221 0.3743
12/01/07 12:10:00 23063.0782 1.1228 0.3737
12/01/07 12:12:00 23063.0801 1.1212 0.3742
12/01/07 12:14:00 23063.0797 1.1218 0.3735
12/01/07 12:16:00 23063.0802 1.1214 0.3741
12/01/07 12:18:00 23063.0810 1.1210 0.3741
12/01/07 12:20:00 23063.0807 1.1216 0.3734
12/01/07 12:22:00 23063.0812 1.1212 0.3740
12/01/07 12:24:00 23063.0823 1.1207 0.3732
12/01/07 12:26:00 23063.0829 1.1203 0.3739
12/01/07 12:28:00 23063.0826 1.1209 0.3732
12/01/07 12:30:00 23063.0848 1.1201 0.3737
12/01/07 12:32:00 23063.0841 1.1201 0.3737
12/01/07 12:34:00 23063.0852 1.1203 0.3737
12/01/07 12:36:00 23063.0842 1.1196 0.3737
12/01/07 12:38:00 23063.0867 1.1195 0.3742
12/01/07 12:40:00 23063.0863 1.1194 0.3736
12/01/07 12:42:00 23063.0870 1.1190 0.3742
12/01/07 12:44:00 23063.0871 1.1196 0.3728
12/01/07 12:46:00 23063.0876 1.1185 0.3734
12/01/07 12:48:00 23063.0888 1.1187 0.3734
12/01/07 12:50:00 23063.0885 1.1186 0.3727
12/01/07 12:52:00 23063.0892 1.1183 0.3733
12/01/07 12:54:00 23063.0902 1.1178 0.3732
12/01/07 12:56:00 23063.0897 1.1178 0.3733
12/01/07 12:58:00 23063.0909 1.1181 0.3732
12/01/07 13:00:00 23063.0920 1.1176 0.3731
12/01/07 13:02:00 23063.0915 1.1176 0.3731
12/01/07 13:04:00 23063.0926 1.1171 0.3731
12/01/07 13:06:00 23063.0924 1.1170 0.3724
12/01/07 13:08:00 23063.0929 1.1167 0.3737
12/01/07 13:10:00 23063.0930 1.1174 0.3730
12/01/07 13:12:00 23063.0939 1.1162 0.3730
12/01/07 13:14:00 23063.0937 1.1169 0.3730
12/01/07 13:16:00 23063.0946 1.1157 0.3729
12/01/07 13:18:00 23063.0961 1.1160 0.3728
12/01/07 13:20:00 23063.0970 1.1156 0.3735
12/01/07 13:22:00 23063.0969 1.1155 0.3728
12/01/07 13:24:00 23063.0978 1.1151 0.3734
12/01/07 13:26:00 23063.0978 1.1151 0.3727
12/01/07 13:28:00 23063.0990 1.1146 0.3727
12/01/07 13:30:00 23063.0986 1.1154 0.3734
12/01/07 13:32:00 23063.0997 1.1142 0.3733
12/01/07 13:34:00 23063.0997 1.1141 0.3726
12/01/07 13:36:00 23063.1009 1.1145 0.3733
12/01/07 13:38:00 23063.1007 1.1137 0.3726
12/01/07 13:40:00 23063.1010 1.1143 0.3719
12/01/07 13:42:00 23063.1018 1.1140 0.3732
12/01/07 13:44:00 23063.1016 1.1132 0.3725
12/01/07 13:46:00 23063.1032 1.1135 0.3725
12/01/07 13:48:00 23063.1028 1.1128 0.3725
12/01/07 13:50:00 23063.1044 1.1130 0.3724
12/01/07 13:52:00 23063.1042 1.1130 0.3724
12/01/07 13:54:00 23063.1052 1.1119 0.3731
12/01/07 13:56:00 23063.1055 1.1126 0.3724
12/01/07 13:58:00 23063.1070 1.1121 0.3723
12/01/07 14:00:00 23063.1064 1.1115 0.3730
12/01/07 14:02:00 23063.1068 1.1121 0.3724
12/01/07 14:04:00 23063.1083 1.1116 0.3723
12/01/07 14:06:00 23063.1079 1.1117 0.3730
12/01/07 14:08:00 23063.1095 1.1113 0.3729
12/01/07 14:10:00 23063.1097 1.1112 0.3722
12/01/07 14:12:00 23063.1094 1.1105 0.3723
12/01/07 14:14:00 23063.1096 1.1112 0.3723
12/01/07 14:16:00 23063.1110 1.1100 0.3722
12/01/07 14:18:00 23063.1110 1.1100 0.3722
12/01/07 14:20:00 23063.1112 1.1108 0.3723
12/01/07 14:22:00 23063.1127 1.1096 0.3722
12/01/07 14:24:00 23063.1124 1.1097 0.3729
12/01/07 14:26:00 23063.1143 1.1099 0.3728
12/01/07 14:28:00 23063.1131 1.1095 0.3715
12/01/07 14:30:00 23063.1145 1.1091 0.3722
12/01/07 14:32:00 23063.1146 1.1091 0.3722
12/01/07 14:34:00 23063.1150 1.1091 0.3715
12/01/07 14:36:00 23063.1165 1.1087 0.3721
12/01/07 14:38:00 23063.1166 1.1087 0.3722
12/01/07 14:40:00 23063.1166 1.1080 0.3722
12/01/07 14:42:00 23063.1170 1.1079 0.3715
12/01/07 14:44:00 23063.1185 1.1083 0.3728
12/01/07 14:46:00 23063.1174 1.1079 0.3715
12/01/07 14:48:00 23063.1189 1.1075 0.3722
12/01/07 14:50:00 23063.1191 1.1076 0.3722
12/01/07 14:52:00 23063.1192 1.1068 0.3722
12/01/07 14:54:00 23063.1213 1.1071 0.3721
12/01/07 14:56:00 23063.1202 1.1075 0.3716
12/01/07 14:58:00 23063.1216 1.1064 0.3722
12/01/07 15:00:00 23063.1219 1.1064 0.3722
12/01/07 15:02:00 23063.1225 1.1063 0.3715
12/01/07 15:04:00 23063.1239 1.1052 0.3722
12/01/07 15:06:00 23063.1231 1.1064 0.3716
12/01/07 15:08:00 23063.1248 1.1060 0.3722
12/01/07 15:10:00 23063.1252 1.1052 0.3715
12/01/07 15:12:00 23063.1253 1.1053 0.3722
12/01/07 15:14:00 23063.1260 1.1052 0.3716
12/01/07 15:16:00 23063.1262 1.1045 0.3716
12/01/07 15:18:00 23063.1266 1.1045 0.3716
12/01/07 15:20:00 23063.1270 1.1045 0.3716
12/01/07 15:22:00 23063.1274 1.1045 0.3716
12/01/07 15:24:00 23063.1282 1.1044 0.3710
12/01/07 15:26:00 23063.1287 1.1045 0.3710
12/01/07 15:28:00 23063.1289 1.1046 0.3717
12/01/07 15:30:00 23063.1308 1.1033 0.3716
12/01/07 15:32:00 23063.1299 1.1038 0.3710
12/01/07 15:34:00 23063.1318 1.1034 0.3717
12/01/07 15:36:00 23063.1321 1.1027 0.3717
12/01/07 15:38:00 23063.1313 1.1031 0.3711
12/01/07 15:40:00 23063.1333 1.1027 0.3717
12/01/07 15:42:00 23063.1323 1.1024 0.3712
12/01/07 15:44:00 23063.1329 1.1024 0.3712
12/01/07 15:46:00 23063.1348 1.1020 0.3718
12/01/07 15:48:00 23063.1344 1.1023 0.3705
12/01/07 15:50:00 23063.1345 1.1017 0.3712
12/01/07 15:52:00 23063.1365 1.1013 0.3719
12/01/07 15:54:00 23063.1359 1.1017 0.3713
12/01/07 15:56:00 23063.1366 1.1009 0.3706
12/01/07 15:58:00 23063.1370 1.1010 0.3713
12/01/07 16:00:00 23063.1377 1.1010 0.3713
12/01/07 16:02:00 23063.1382 1.1003 0.3714
12/01/07 16:04:00 23063.1393 1.1002 0.3707
12/01/07 16:06:00 23063.1397 1.1003 0.3714
12/01/07 16:08:00 23063.1405 1.1004 0.3714
12/01/07 16:10:00 23063.1397 1.1000 0.3708
12/01/07 16:12:00 23063.1405 1.1001 0.3709
12/01/07 16:14:00 23063.1413 1.1001 0.3709
12/01/07 16:16:00 23063.1419 1.0994 0.3709
12/01/07 16:18:00 23063.1427 1.0994 0.3709
12/01/07 16:20:00 23063.1436 1.0994 0.3709
12/01/07 16:22:00 23063.1429 1.0991 0.3704
12/01/07 16:24:00 23063.1436 1.0984 0.3704
12/01/07 16:26:00 23063.1455 1.0981 0.3717
12/01/07 16:28:00 23063.1451 1.0985 0.3711
12/01/07 16:30:00 23063.1463 1.0984 0.3704
12/01/07 16:32:00 23063.1470 1.0977 0.3705
12/01/07 16:34:00 23063.1463 1.0982 0.3706
12/01/07 16:36:00 23063.1473 1.0982 0.3706
12/01/07 16:38:00 23063.1480 1.0975 0.3706
12/01/07 16:40:00 23063.1488 1.0968 0.3706
12/01/07 16:42:00 23063.1485 1.0972 0.3700
12/01/07 16:44:00 23063.1492 1.0973 0.3708
12/01/07 16:46:00 23063.1500 1.0966 0.3708
12/01/07 16:48:00 23063.1497 1.0970 0.3702
12/01/07 16:50:00 23063.1519 1.0959 0.3708
12/01/07 16:52:00 23063.1530 1.0959 0.3709
12/01/07 16:54:00 23063.1522 1.0957 0.3710
12/01/07 16:56:00 23063.1533 1.0957 0.3710
12/01/07 16:58:00 23063.1544 1.0957 0.3710
12/01/07 17:00:00 23063.1540 1.0954 0.3704
12/01/07 17:02:00 23063.1549 1.0946 0.3704
12/01/07 17:04:00 23063.1544 1.0952 0.3706
12/01/07 17:06:00 23063.1556 1.0952 0.3706
12/01/07 17:08:00 23063.1552 1.0949 0.3700
12/01/07 17:10:00 23063.1562 1.0941 0.3700
12/01/07 17:12:00 23063.1574 1.0942 0.3700
12/01/07 17:14:00 23063.1570 1.0947 0.3701
12/01/07 17:16:00 23063.1581 1.0939 0.3702
12/01/07 17:18:00 23063.1591 1.0932 0.3702
12/01/07 17:20:00 23063.1590 1.0936 0.3696
12/01/07 17:22:00 23063.1600 1.0937 0.3703
12/01/07 17:24:00 23063.1611 1.0930 0.3703
12/01/07 17:26:00 23063.1606 1.0928 0.3705
12/01/07 17:28:00 23063.1605 1.0932 0.3699
12/01/07 17:30:00 23063.1617 1.0925 0.3699
12/01/07 17:32:00 23063.1630 1.0925 0.3699
12/01/07 17:34:00 23063.1628 1.0922 0.3693
12/01/07 17:36:00 23063.1637 1.0916 0.3700
12/01/07 17:38:00 23063.1635 1.0921 0.3702
12/01/07 17:40:00 23063.1649 1.0921 0.3702
12/01/07 17:42:00 23063.1645 1.0911 0.3696
12/01/07 17:44:00 23063.1660 1.0911 0.3696
12/01/07 17:46:00 23063.1658 1.0916 0.3697
12/01/07 17:48:00 23063.1670 1.0909 0.3697
12/01/07 17:50:00 23063.1667 1.0906 0.3699
12/01/07 17:52:00 23063.1679 1.0899 0.3699
12/01/07 17:54:00 23063.1681 1.0903 0.3693
12/01/07 17:56:00 23063.1693 1.0904 0.3700
12/01/07 17:58:00 23063.1693 1.0901 0.3694
12/01/07 18:00:00 23063.1706 1.0894 0.3694
12/01/07 18:02:00 23063.1704 1.0892 0.3696
12/01/07 18:04:00 23063.1716 1.0893 0.3703
12/01/07 18:06:00 23063.1719 1.0897 0.3697
12/01/07 18:08:00 23063.1719 1.0894 0.3691
12/01/07 18:10:00 23063.1731 1.0888 0.3698
12/01/07 18:12:00 23063.1731 1.0884 0.3692
12/01/07 18:14:00 23063.1734 1.0889 0.3687
12/01/07 18:16:00 23063.1746 1.0882 0.3694
12/01/07 18:18:00 23063.1744 1.0880 0.3695
12/01/07 18:20:00 23063.1759 1.0873 0.3695
12/01/07 18:22:00 23063.1760 1.0878 0.3696
12/01/07 18:24:00 23063.1761 1.0875 0.3690
12/01/07 18:26:00 23063.1776 1.0876 0.3698
12/01/07 18:28:00 23063.1775 1.0865 0.3692
12/01/07 18:30:00 23063.1793 1.0866 0.3692
12/01/07 18:32:00 23063.1779 1.0867 0.3687
12/01/07 18:34:00 23063.1794 1.0868 0.3694
12/01/07 18:36:00 23063.1793 1.0866 0.3695
12/01/07 18:38:00 23063.1809 1.0859 0.3696
12/01/07 18:40:00 23063.1812 1.0856 0.3690
12/01/07 18:42:00 23063.1814 1.0861 0.3691
12/01/07 18:44:00 23063.1817 1.0858 0.3685
12/01/07 18:46:00 23063.1833 1.0859 0.3692
12/01/07 18:48:00 23063.1834 1.0848 0.3686
12/01/07 18:50:00 23063.1837 1.0854 0.3687
12/01/07 18:52:00 23063.1837 1.0851 0.3689
12/01/07 18:54:00 23063.1852 1.0845 0.3696
12/01/07 18:56:00 23063.1858 1.0849 0.3690
12/01/07 18:58:00 23063.1859 1.0847 0.3691
12/01/07 19:00:00 23063.1863 1.0844 0.3685
12/01/07 19:02:00 23063.1864 1.0842 0.3686
12/01/07 19:04:00 23063.1882 1.0834 0.3687
12/01/07 19:06:00 23063.1886 1.0840 0.3688
12/01/07 19:08:00 23063.1887 1.0837 0.3689
12/01/07 19:10:00 23063.1901 1.0824 0.3696
12/01/07 19:12:00 23063.1891 1.0833 0.3691
12/01/07 19:14:00 23063.1897 1.0830 0.3685
12/01/07 19:16:00 23063.1914 1.0831 0.3693
12/01/07 19:18:00 23063.1920 1.0828 0.3687
12/01/07 19:20:00 23063.1922 1.0825 0.3688
12/01/07 19:22:00 23063.1928 1.0822 0.3682
12/01/07 19:24:00 23063.1931 1.0820 0.3683
12/01/07 19:26:00 23063.1934 1.0818 0.3684
12/01/07 19:28:00 23063.1954 1.0811 0.3684
12/01/07 19:30:00 23063.1959 1.0816 0.3686
12/01/07 19:32:00 23063.1960 1.0806 0.3687
12/01/07 19:34:00 23063.1950 1.0808 0.3682
12/01/07 19:36:00 23063.1956 1.0813 0.3683
12/01/07 19:38:00 23063.1974 1.0807 0.3690
12/01/07 19:40:00 23063.1981 1.0804 0.3684
12/01/07 19:42:00 23063.1985 1.0801 0.3685
12/01/07 19:44:00 23063.1989 1.0799 0.3687
12/01/07 19:46:00 23063.1996 1.0796 0.3681
12/01/07 19:48:00 23063.2001 1.0794 0.3682
12/01/07 19:50:00 23063.2006 1.0792 0.3683
12/01/07 19:52:00 23063.2013 1.0797 0.3684
12/01/07 19:54:00 23063.2021 1.0794 0.3678
12/01/07 19:56:00 23063.2026 1.0791 0.3679
12/01/07 19:58:00 23063.2029 1.0782 0.3680
12/01/07 20:00:00 23063.2036 1.0787 0.3682
12/01/07 20:02:00 23063.2042 1.0785 0.3683
12/01/07 20:04:00 23063.2048 1.0782 0.3684
12/01/07 20:06:00 23063.2053 1.0780 0.3685
12/01/07 20:08:00 23063.2059 1.0778 0.3686
12/01/07 20:10:00 23063.2066 1.0776 0.3687
12/01/07 20:12:00 23063.2075 1.0773 0.3681
12/01/07 20:14:00 23063.2068 1.0774 0.3676
12/01/07 20:16:00 23063.2074 1.0772 0.3678
12/01/07 20:18:00 23063.2081 1.0770 0.3679
12/01/07 20:20:00 23063.2088 1.0768 0.3680
12/01/07 20:22:00 23063.2095 1.0766 0.3681
12/01/07 20:24:00 23063.2102 1.0763 0.3682
12/01/07 20:26:00 23063.2112 1.0760 0.3676
12/01/07 20:28:00 23063.2119 1.0758 0.3677
12/01/07 20:30:00 23063.2127 1.0756 0.3679
12/01/07 20:32:00 23063.2121 1.0758 0.3674
12/01/07 20:34:00 23063.2129 1.0755 0.3675
12/01/07 20:36:00 23063.2137 1.0753 0.3676
12/01/07 20:38:00 23063.2145 1.0751 0.3677
12/01/07 20:40:00 23063.2151 1.0741 0.3678
12/01/07 20:42:00 23063.2159 1.0739 0.3679
12/01/07 20:44:00 23063.2168 1.0737 0.3681
12/01/07 20:46:00 23063.2163 1.0739 0.3676
12/01/07 20:48:00 23063.2174 1.0744 0.3677
12/01/07 20:50:00 23063.2169 1.0746 0.3672
12/01/07 20:52:00 23063.2179 1.0743 0.3673
12/01/07 20:54:00 23063.2186 1.0734 0.3674
12/01/07 20:56:00 23063.2195 1.0732 0.3675
12/01/07 20:58:00 23063.2204 1.0729 0.3676
12/01/07 21:00:00 23063.2201 1.0731 0.3671
12/01/07 21:02:00 23063.2210 1.0729 0.3673
12/01/07 21:04:00 23063.2220 1.0727 0.3674
12/01/07 21:06:00 23063.2230 1.0725 0.3675
12/01/07 21:08:00 23063.2241 1.0722 0.3676
12/01/07 21:10:00 23063.2237 1.0724 0.3671
12/01/07 21:12:00 23063.2229 1.0720 0.3673
12/01/07 21:14:00 23063.2240 1.0717 0.3674
12/01/07 21:16:00 23063.2251 1.0715 0.3675
12/01/07 21:18:00 23063.2248 1.0717 0.3670
12/01/07 21:20:00 23063.2257 1.0708 0.3672
12/01/07 21:22:00 23063.2268 1.0705 0.3673
12/01/07 21:24:00 23063.2279 1.0703 0.3674
12/01/07 21:26:00 23063.2277 1.0705 0.3669
12/01/07 21:28:00 23063.2289 1.0703 0.3670
12/01/07 21:30:00 23063.2301 1.0700 0.3671
12/01/07 21:32:00 23063.2297 1.0695 0.3666
12/01/07 21:34:00 23063.2306 1.0694 0.3674
12/01/07 21:36:00 23063.2318 1.0691 0.3676
12/01/07 21:38:00 23063.2317 1.0693 0.3671
12/01/07 21:40:00 23063.2316 1.0695 0.3666
12/01/07 21:42:00 23063.2327 1.0686 0.3667
12/01/07 21:44:00 23063.2326 1.0687 0.3662
12/01/07 21:46:00 23063.2339 1.0685 0.3663
12/01/07 21:48:00 23063.2335 1.0688 0.3665
12/01/07 21:50:00 23063.2348 1.0686 0.3666
12/01/07 21:52:00 23063.2360 1.0676 0.3667
12/01/07 21:54:00 23063.2360 1.0678 0.3662
12/01/07 21:56:00 23063.2368 1.0669 0.3671
12/01/07 21:58:00 23063.2368 1.0671 0.3666
12/01/07 22:00:00 23063.2382 1.0669 0.3667
12/01/07 22:02:00 23063.2383 1.0671 0.3662
12/01/07 22:04:00 23063.2394 1.0670 0.3670
12/01/07 22:06:00 23063.2392 1.0664 0.3665
12/01/07 22:08:00 23063.2407 1.0662 0.3666
12/01/07 22:10:00 23063.2405 1.0665 0.3668
12/01/07 22:12:00 23063.2420 1.0662 0.3669
12/01/07 22:14:00 23063.2421 1.0664 0.3664
12/01/07 22:16:00 23063.2431 1.0656 0.3673
12/01/07 22:18:00 23063.2433 1.0657 0.3668
12/01/07 22:20:00 23063.2446 1.0648 0.3669
12/01/07 22:22:00 23063.2445 1.0651 0.3671
12/01/07 22:24:00 23063.2445 1.0645 0.3666
12/01/07 22:26:00 23063.2460 1.0643 0.3667
12/01/07 22:28:00 23063.2463 1.0645 0.3662
12/01/07 22:30:00 23063.2476 1.0644 0.3670
12/01/07 22:32:00 23063.2476 1.0638 0.3665
12/01/07 22:34:00 23063.2479 1.0640 0.3660
12/01/07 22:36:00 23063.2492 1.0639 0.3669
12/01/07 22:38:00 23063.2493 1.0633 0.3664
12/01/07 22:40:00 23063.2497 1.0635 0.3659
12/01/07 22:42:00 23063.2510 1.0634 0.3667
12/01/07 22:44:00 23063.2512 1.0628 0.3662
12/01/07 22:46:00 23063.2512 1.0631 0.3664
12/01/07 22:48:00 23063.2530 1.0629 0.3665
12/01/07 22:50:00 23063.2528 1.0624 0.3667
12/01/07 22:52:00 23063.2530 1.0619 0.3662
12/01/07 22:54:00 23063.2545 1.0617 0.3670
12/01/07 22:56:00 23063.2547 1.0612 0.3665
12/01/07 22:58:00 23063.2552 1.0614 0.3661
12/01/07 23:00:00 23063.2556 1.0616 0.3656
12/01/07 23:02:00 23063.2569 1.0607 0.3664
12/01/07 23:04:00 23063.2574 1.0609 0.3659
12/01/07 23:06:00 23063.2574 1.0604 0.3661
12/01/07 23:08:00 23063.2579 1.0606 0.3656
12/01/07 23:10:00 23063.2582 1.0609 0.3658
12/01/07 23:12:00 23063.2596 1.0600 0.3666
12/01/07 23:14:00 23063.2601 1.0602 0.3661
12/01/07 23:16:00 23063.2602 1.0598 0.3663
12/01/07 23:18:00 23063.2608 1.0600 0.3658
12/01/07 23:20:00 23063.2611 1.0602 0.3660
12/01/07 23:22:00 23063.2615 1.0597 0.3655
12/01/07 23:24:00 23063.2635 1.0595 0.3657
12/01/07 23:26:00 23063.2636 1.0590 0.3659
12/01/07 23:28:00 23063.2642 1.0592 0.3654
12/01/07 23:30:00 23063.2644 1.0587 0.3656
12/01/07 23:32:00 23063.2648 1.0590 0.3658
12/01/07 23:34:00 23063.2653 1.0585 0.3653
12/01/07 23:36:00 23063.2657 1.0588 0.3655
12/01/07 23:38:00 23063.2659 1.0583 0.3657
12/01/07 23:40:00 23063.2667 1.0585 0.3652
12/01/07 23:42:00 23063.2672 1.0579 0.3647
12/01/07 23:44:00 23063.2675 1.0575 0.3649
12/01/07 23:46:00 23063.2680 1.0578 0.3651
12/01/07 23:48:00 23063.2699 1.0568 0.3653
12/01/07 23:50:00 23063.2702 1.0564 0.3655
12/01/07 23:52:00 23063.2707 1.0566 0.3657
12/01/07 23:54:00 23063.2713 1.0561 0.3652
12/01/07 23:56:00 23063.2719 1.0564 0.3654
12/01/07 23:58:00 23063.2723 1.0559 0.3656
12/01/08 00:00:00 23063.2729 1.0554 0.3651
12/01/08 00:02:00 23063.2735 1.0556 0.3653
12/01/08 00:04:00 23063.2742 1.0551 0.3648
12/01/08 00:06:00 23063.2749 1.0554 0.3650
12/01/08 00:08:00 23063.2753 1.0549 0.3652
12/01/08 00:10:00 23063.2757 1.0545 0.3654
12/01/08 00:12:00 23063.2764 1.0547 0.3656
12/01/08 00:14:00 23063.2772 1.0542 0.3651
12/01/08 00:16:00 23063.2782 1.0544 0.3646
12/01/08 00:18:00 23063.2787 1.0539 0.3649
12/01/08 00:20:00 23063.2792 1.0535 0.3651
12/01/08 00:22:00 23063.2799 1.0538 0.3653
12/01/08 00:24:00 23063.2805 1.0533 0.3655
12/01/08 00:26:00 23063.2810 1.0528 0.3657
12/01/08 00:28:00 23063.2821 1.0530 0.3652
12/01/08 00:30:00 23063.2830 1.0525 0.3647
12/01/08 00:32:00 23063.2822 1.0524 0.3643
12/01/08 00:34:00 23063.2831 1.0527 0.3645
12/01/08 00:36:00 23063.2837 1.0523 0.3647
12/01/08 00:38:00 23063.2843 1.0518 0.3649
12/01/08 00:40:00 23063.2852 1.0521 0.3651
12/01/08 00:42:00 23063.2862 1.0515 0.3646
12/01/08 00:44:00 23063.2868 1.0511 0.3648
12/01/08 00:46:00 23063.2878 1.0514 0.3650
12/01/08 00:48:00 23063.2871 1.0513 0.3646
12/01/08 00:50:00 23063.2878 1.0509 0.3649
12/01/08 00:52:00 23063.2888 1.0512 0.3651
12/01/08 00:54:00 23063.2898 1.0506 0.3646
12/01/08 00:56:00 23063.2893 1.0506 0.3642
12/01/08 00:58:00 23063.2903 1.0508 0.3644
12/01/08 01:00:00 23063.2924 1.0500 0.3652
12/01/08 01:02:00 23063.2919 1.0499 0.3648
12/01/08 01:04:00 23063.2929 1.0502 0.3650
12/01/08 01:06:00 23063.2940 1.0497 0.3645
12/01/08 01:08:00 23063.2935 1.0496 0.3641
12/01/08 01:10:00 23063.2944 1.0492 0.3643
12/01/08 01:12:00 23063.2942 1.0499 0.3639
12/01/08 01:14:00 23063.2951 1.0494 0.3641
12/01/08 01:16:00 23063.2973 1.0485 0.3649
12/01/08 01:18:00 23063.2972 1.0484 0.3638
12/01/08 01:20:00 23063.2978 1.0480 0.3647
12/01/08 01:22:00 23063.2974 1.0480 0.3643
12/01/08 01:24:00 23063.2986 1.0483 0.3645
12/01/08 01:26:00 23063.2982 1.0482 0.3641
12/01/08 01:28:00 23063.2995 1.0477 0.3636
12/01/08 01:30:00 23063.3005 1.0472 0.3639
12/01/08 01:32:00 23063.3015 1.0468 0.3641
12/01/08 01:34:00 23063.3026 1.0463 0.3643
12/01/08 01:36:00 23063.3020 1.0464 0.3646
12/01/08 01:38:00 23063.3033 1.0458 0.3641
12/01/08 01:40:00 23063.3033 1.0465 0.3637
12/01/08 01:42:00 23063.3044 1.0461 0.3639
12/01/08 01:44:00 23063.3055 1.0456 0.3641
12/01/08 01:46:00 23063.3050 1.0457 0.3644
12/01/08 01:48:00 23063.3064 1.0451 0.3639
12/01/08 01:50:00 23063.3064 1.0458 0.3635
12/01/08 01:52:00 23063.3076 1.0454 0.3637
12/01/08 01:54:00 23063.3071 1.0454 0.3640
12/01/08 01:56:00 23063.3083 1.0450 0.3642
12/01/08 01:58:00 23063.3098 1.0444 0.3637
12/01/08 02:00:00 23063.3097 1.0444 0.3633
12/01/08 02:02:00 23063.3106 1.0440 0.3642
12/01/08 02:04:00 23063.3105 1.0440 0.3638
12/01/08 02:06:00 23063.3104 1.0439 0.3634
12/01/08 02:08:00 23063.3130 1.0431 0.3642
12/01/08 02:10:00 23063.3130 1.0430 0.3638
12/01/08 02:12:00 23063.3129 1.0430 0.3634
12/01/08 02:14:00 23063.3139 1.0426 0.3643
12/01/08 02:16:00 23063.3142 1.0425 0.3632
12/01/08 02:18:00 23063.3156 1.0420 0.3634
12/01/08 02:20:00 23063.3168 1.0424 0.3644
12/01/08 02:22:00 23063.3169 1.0424 0.3640
12/01/08 02:24:00 23063.3169 1.0423 0.3636
12/01/08 02:26:00 23063.3170 1.0423 0.3632
12/01/08 02:28:00 23063.3184 1.0418 0.3634
12/01/08 02:30:00 23063.3198 1.0414 0.3636
12/01/08 02:32:00 23063.3196 1.0414 0.3639
12/01/08 02:34:00 23063.3200 1.0413 0.3628
12/01/08 02:36:00 23063.3199 1.0413 0.3631
12/01/08 02:38:00 23063.3213 1.0409 0.3633
12/01/08 02:40:00 23063.3225 1.0405 0.3642
12/01/08 02:42:00 23063.3230 1.0404 0.3631
12/01/08 02:44:00 23063.3230 1.0396 0.3627
12/01/08 02:46:00 23063.3231 1.0404 0.3630
12/01/08 02:48:00 23063.3246 1.0399 0.3632
12/01/08 02:50:00 23063.3262 1.0395 0.3634
12/01/08 02:52:00 23063.3264 1.0394 0.3630
12/01/08 02:54:00 23063.3264 1.0395 0.3633
12/01/08 02:56:00 23063.3267 1.0395 0.3629
12/01/08 02:58:00 23063.3283 1.0390 0.3631
12/01/08 03:00:00 23063.3284 1.0382 0.3627
12/01/08 03:02:00 23063.3284 1.0383 0.3630
12/01/08 03:04:00 23063.3287 1.0382 0.3626
12/01/08 03:06:00 23063.3304 1.0378 0.3628
12/01/08 03:08:00 23063.3304 1.0378 0.3631
12/01/08 03:10:00 23063.3324 1.0381 0.3633
12/01/08 03:12:00 23063.3325 1.0373 0.3629
12/01/08 03:14:00 23063.3329 1.0373 0.3625
12/01/08 03:16:00 23063.3344 1.0369 0.3634
12/01/08 03:18:00 23063.3345 1.0370 0.3637
12/01/08 03:20:00 23063.3352 1.0369 0.3626
12/01/08 03:22:00 23063.3352 1.0362 0.3629
12/01/08 03:24:00 23063.3370 1.0357 0.3631
12/01/08 03:26:00 23063.3371 1.0358 0.3634
12/01/08 03:28:00 23063.3376 1.0357 0.3630
12/01/08 03:30:00 23063.3368 1.0361 0.3620
12/01/08 03:32:00 23063.3384 1.0357 0.3629
12/01/08 03:34:00 23063.3389 1.0357 0.3625
12/01/08 03:36:00 23063.3394 1.0357 0.3621
12/01/08 03:38:00 23063.3395 1.0350 0.3624
12/01/08 03:40:00 23063.3411 1.0346 0.3633
12/01/08 03:42:00 23063.3420 1.0345 0.3622
12/01/08 03:44:00 23063.3423 1.0345 0.3625
12/01/08 03:46:00 23063.3426 1.0346 0.3628
12/01/08 03:48:00 23063.3446 1.0341 0.3630
12/01/08 03:50:00 23063.3437 1.0338 0.3620
12/01/08 03:52:00 23063.3441 1.0338 0.3623
12/01/08 03:54:00 23063.3447 1.0338 0.3619
12/01/08 03:56:00 23063.3465 1.0326 0.3621
12/01/08 03:58:00 23063.3469 1.0327 0.3624
12/01/08 04:00:00 23063.3474 1.0327 0.3627
12/01/08 04:02:00 23063.3481 1.0327 0.3623
12/01/08 04:04:00 23063.3486 1.0327 0.3626
12/01/08 04:06:00 23063.3493 1.0327 0.3622
12/01/08 04:08:00 23063.3499 1.0319 0.3618
12/01/08 04:10:00 23063.3504 1.0320 0.3621
12/01/08 04:12:00 23063.3506 1.0313 0.3624
12/01/08 04:14:00 23063.3515 1.0312 0.3620
12/01/08 04:16:00 23063.3520 1.0313 0.3623
12/01/08 04:18:00 23063.3528 1.0313 0.3619
12/01/08 04:20:00 23063.3534 1.0313 0.3622
12/01/08 04:22:00 23063.3540 1.0305 0.3618
12/01/08 04:24:00 23063.3546 1.0306 0.3621
12/01/08 04:26:00 23063.3555 1.0305 0.3617
12/01/08 04:28:00 23063.3559 1.0299 0.3620
12/01/08 04:30:00 23063.3566 1.0299 0.3623
12/01/08 04:32:00 23063.3575 1.0299 0.3619
12/01/08 04:34:00 23063.3585 1.0298 0.3615
12/01/08 04:36:00 23063.3589 1.0292 0.3618
12/01/08 04:38:00 23063.3596 1.0292 0.3621
12/01/08 04:40:00 23063.3604 1.0284 0.3617
12/01/08 04:42:00 23063.3598 1.0289 0.3614
12/01/08 04:44:00 23063.3618 1.0285 0.3623
12/01/08 04:46:00 23063.3615 1.0289 0.3613
12/01/08 04:48:00 23063.3621 1.0282 0.3616
12/01/08 04:50:00 23063.3628 1.0283 0.3619
12/01/08 04:52:00 23063.3637 1.0275 0.3615
12/01/08 04:54:00 23063.3645 1.0276 0.3618
12/01/08 04:56:00 23063.3656 1.0275 0.3614
12/01/08 04:58:00 23063.3665 1.0276 0.3617
12/01/08 05:00:00 23063.3657 1.0273 0.3614
12/01/08 05:02:00 23063.3682 1.0269 0.3616
12/01/08 05:04:00 23063.3675 1.0266 0.3613
12/01/08 05:06:00 23063.3682 1.0259 0.3616
12/01/08 05:08:00 23063.3696 1.0266 0.3612
12/01/08 05:10:00 23063.3703 1.0259 0.3615
12/01/08 05:12:00 23063.3699 1.0264 0.3612
12/01/08 05:14:00 23063.3706 1.0257 0.3615
12/01/08 05:16:00 23063.3713 1.0250 0.3618
12/01/08 05:18:00 23063.3713 1.0254 0.3608
12/01/08 05:20:00 23063.3736 1.0251 0.3617
12/01/08 05:22:00 23063.3733 1.0255 0.3614
12/01/08 05:24:00 23063.3743 1.0248 0.3610
12/01/08 05:26:00 23063.3751 1.0241 0.3613
12/01/08 05:28:00 23063.3748 1.0245 0.3610
12/01/08 05:30:00 23063.3762 1.0245 0.3606
12/01/08 05:32:00 23063.3768 1.0239 0.3616
12/01/08 05:34:00 23063.3765 1.0244 0.3613
12/01/08 05:36:00 23063.3777 1.0236 0.3609
12/01/08 05:38:00 23063.3785 1.0229 0.3612
12/01/08 05:40:00 23063.3783 1.0234 0.3609
12/01/08 05:42:00 23063.3795 1.0234 0.3612
12/01/08 05:44:00 23063.3804 1.0228 0.3615
12/01/08 05:46:00 23063.3805 1.0231 0.3605
12/01/08 05:48:00 23063.3828 1.0220 0.3614
12/01/08 05:50:00 23063.3825 1.0218 0.3611
12/01/08 05:52:00 23063.3826 1.0230 0.3608
12/01/08 05:54:00 23063.3836 1.0223 0.3611
12/01/08 05:56:00 23063.3849 1.0215 0.3607
12/01/08 05:58:00 23063.3845 1.0213 0.3604
12/01/08 06:00:00 23063.3855 1.0214 0.3614
12/01/08 06:02:00 23063.3858 1.0218 0.3604
12/01/08 06:04:00 23063.3882 1.0207 0.3613
12/01/08 06:06:00 23063.3879 1.0204 0.3610
12/01/08 06:08:00 23063.3879 1.0209 0.3607
12/01/08 06:10:00 23063.3890 1.0202 0.3610
12/01/08 06:12:00 23063.3890 1.0207 0.3606
12/01/08 06:14:00 23063.3902 1.0200 0.3609
12/01/08 06:16:00 23063.3916 1.0192 0.3605
12/01/08 06:18:00 23063.3914 1.0198 0.3609
12/01/08 06:20:00 23063.3926 1.0191 0.3612
12/01/08 06:22:00 23063.3929 1.0195 0.3602
12/01/08 06:24:00 23063.3939 1.0189 0.3612
12/01/08 06:26:00 23063.3940 1.0186 0.3602
12/01/08 06:28:00 23063.3939 1.0183 0.3599
12/01/08 06:30:00 23063.3954 1.0184 0.3602
12/01/08 06:32:00 23063.3956 1.0188 0.3599
12/01/08 06:34:00 23063.3965 1.0182 0.3609
12/01/08 06:36:00 23063.3981 1.0175 0.3605
12/01/08 06:38:00 23063.3981 1.0172 0.3602
12/01/08 06:40:00 23063.3997 1.0173 0.3605
12/01/08 06:42:00 23063.3996 1.0170 0.3602
12/01/08 06:44:00 23063.4012 1.0170 0.3605
12/01/08 06:46:00 23063.4013 1.0168 0.3602
12/01/08 06:48:00 23063.4012 1.0173 0.3606
12/01/08 06:50:00 23063.4029 1.0166 0.3602
12/01/08 06:52:00 23063.4027 1.0164 0.3606
12/01/08 06:54:00 23063.4044 1.0156 0.3602
12/01/08 06:56:00 23063.4044 1.0162 0.3606
12/01/08 06:58:00 23063.4062 1.0154 0.3602
12/01/08 07:00:00 23063.4047 1.0157 0.3600
12/01/08 07:02:00 23063.4061 1.0150 0.3603
12/01/08 07:04:00 23063.4063 1.0147 0.3599
12/01/08 07:06:00 23063.4067 1.0152 0.3596
12/01/08 07:08:00 23063.4082 1.0145 0.3599
12/01/08 07:10:00 23063.4081 1.0143 0.3603
12/01/08 07:12:00 23063.4099 1.0136 0.3599
12/01/08 07:14:00 23063.4101 1.0141 0.3603
12/01/08 07:16:00 23063.4106 1.0138 0.3593
12/01/08 07:18:00 23063.4106 1.0136 0.3597
12/01/08 07:20:00 23063.4109 1.0134 0.3594
12/01/08 07:22:00 23063.4127 1.0134 0.3597
12/01/08 07:24:00 23063.4127 1.0132 0.3601
12/01/08 07:26:00 23063.4146 1.0125 0.3597
12/01/08 07:28:00 23063.4147 1.0123 0.3601
12/01/08 07:30:00 23063.4152 1.0128 0.3598
12/01/08 07:32:00 23063.4156 1.0125 0.3595
12/01/08 07:34:00 23063.4173 1.0118 0.3598
12/01/08 07:36:00 23063.4174 1.0117 0.3602
12/01/08 07:38:00 23063.4183 1.0120 0.3592
12/01/08 07:40:00 23063.4184 1.0119 0.3596
12/01/08 07:42:00 23063.4188 1.0116 0.3592
12/01/08 07:44:00 23063.4206 1.0109 0.3596
12/01/08 07:46:00 23063.4199 1.0118 0.3586
12/01/08 07:48:00 23063.4214 1.0112 0.3596
12/01/08 07:50:00 23063.4217 1.0102 0.3593
12/01/08 07:52:00 23063.4224 1.0107 0.3590
12/01/08 07:54:00 23063.4226 1.0105 0.3594
12/01/08 07:56:00 23063.4245 1.0099 0.3597
12/01/08 07:58:00 23063.4234 1.0101 0.3595
12/01/08 08:00:00 23063.4258 1.0101 0.3591
12/01/08 08:02:00 23063.4260 1.0099 0.3595
12/01/08 08:04:00 23063.4264 1.0089 0.3592
12/01/08 08:06:00 23063.4267 1.0087 0.3596
12/01/08 08:08:00 23063.4288 1.0088 0.3599
12/01/08 08:10:00 23063.4281 1.0089 0.3590
12/01/08 08:12:00 23063.4301 1.0083 0.3593
12/01/08 08:14:00 23063.4291 1.0085 0.3591
12/01/08 08:16:00 23063.4311 1.0078 0.3594
12/01/08 08:18:00 23063.4315 1.0077 0.3597
12/01/08 08:20:00 23063.4322 1.0074 0.3594
12/01/08 08:22:00 23063.4331 1.0079 0.3591
12/01/08 08:24:00 23063.4338 1.0076 0.3588
12/01/08 08:26:00 23063.4340 1.0067 0.3592
12/01/08 08:28:00 23063.4350 1.0072 0.3589
12/01/08 08:30:00 23063.4354 1.0070 0.3593
12/01/08 08:32:00 23063.4362 1.0068 0.3590
12/01/08 08:34:00 23063.4365 1.0059 0.3594
12/01/08 08:36:00 23063.4375 1.0063 0.3591
12/01/08 08:38:00 23063.4380 1.0062 0.3595
12/01/08 08:40:00 23063.4389 1.0059 0.3592
12/01/08 08:42:00 23063.4397 1.0056 0.3589
12/01/08 08:44:00 23063.4405 1.0054 0.3586
12/01/08 08:46:00 23063.4398 1.0056 0.3583
12/01/08 08:48:00 23063.4420 1.0050 0.3586
12/01/08 08:50:00 23063.4413 1.0052 0.3584
12/01/08 08:52:00 23063.4435 1.0045 0.3587
12/01/08 08:54:00 23063.4429 1.0040 0.3578
12/01/08 08:56:00 23063.4438 1.0045 0.3582
12/01/08 08:58:00 23063.4447 1.0043 0.3579
12/01/08 09:00:00 23063.4452 1.0034 0.3583
12/01/08 09:02:00 23063.4464 1.0038 0.3580
12/01/08 09:04:00 23063.4468 1.0037 0.3591
12/01/08 09:06:00 23063.4476 1.0028 0.3588
12/01/08 09:08:00 23063.4485 1.0033 0.3592
12/01/08 09:10:00 23063.4496 1.0031 0.3589
12/01/08 09:12:00 23063.4487 1.0026 0.3586
12/01/08 09:14:00 23063.4498 1.0023 0.3583
12/01/08 09:16:00 23063.4508 1.0029 0.3587
12/01/08 09:18:00 23063.4517 1.0019 0.3584
12/01/08 09:20:00 23063.4528 1.0016 0.3581
12/01/08 09:22:00 23063.4536 1.0015 0.3585
12/01/08 09:24:00 23063.4548 1.0012 0.3582
12/01/08 09:26:00 23063.4540 1.0015 0.3587
12/01/08 09:28:00 23063.4552 1.0013 0.3584
12/01/08 09:30:00 23063.4547 1.0015 0.3582
12/01/08 09:32:00 23063.4570 1.0001 0.3585
12/01/08 09:34:00 23063.4568 1.0011 0.3583
12/01/08 09:36:00 23063.4578 1.0001 0.3579
12/01/08 09:38:00 23063.4588 1.0000 0.3583
12/01/08 09:40:00 23063.4584 1.0002 0.3581
12/01/08 09:42:00 23063.4610 0.9995 0.3584
12/01/08 09:44:00 23063.4604 0.9990 0.3582
12/01/08 09:46:00 23063.4619 0.9995 0.3579
12/01/08 09:48:00 23063.4611 0.9991 0.3584
12/01/08 09:50:00 23063.4624 0.9989 0.3581
12/01/08 09:52:00 23063.4634 0.9987 0.3585
12/01/08 09:54:00 23063.4634 0.9989 0.3576
12/01/08 09:56:00 23063.4646 0.9979 0.3573
12/01/08 09:58:00 23063.4642 0.9989 0.3577
12/01/08 10:00:00 23063.4667 0.9975 0.3580
12/01/08 10:02:00 23063.4665 0.9978 0.3578
12/01/08 10:04:00 23063.4676 0.9976 0.3582
12/01/08 10:06:00 23063.4691 0.9974 0.3579
12/01/08 10:08:00 23063.4687 0.9969 0.3577
12/01/08 10:10:00 23063.4698 0.9967 0.3581
12/01/08 10:12:00 23063.4697 0.9970 0.3579
12/01/08 10:14:00 23063.4712 0.9967 0.3576
12/01/08 10:16:00 23063.4724 0.9965 0.3580
12/01/08 10:18:00 23063.4720 0.9961 0.3578
12/01/08 10:20:00 23063.4735 0.9958 0.3574
12/01/08 10:22:00 23063.4732 0.9961 0.3579
12/01/08 10:24:00 23063.4745 0.9952 0.3576
12/01/08 10:26:00 23063.4760 0.9957 0.3580
12/01/08 10:28:00 23063.4757 0.9952 0.3578
12/01/08 10:30:00 23063.4758 0.9947 0.3569
12/01/08 10:32:00 23063.4770 0.9953 0.3580
12/01/08 10:34:00 23063.4771 0.9948 0.3571
12/01/08 10:36:00 23063.4784 0.9946 0.3575
12/01/08 10:38:00 23063.4785 0.9948 0.3572
12/01/08 10:40:00 23063.4799 0.9939 0.3569
12/01/08 10:42:00 23063.4810 0.9938 0.3580
12/01/08 10:44:00 23063.4814 0.9939 0.3571
12/01/08 10:46:00 23063.4826 0.9930 0.3575
12/01/08 10:48:00 23063.4827 0.9933 0.3573
12/01/08 10:50:00 23063.4828 0.9935 0.3571
12/01/08 10:52:00 23063.4840 0.9926 0.3575
12/01/08 10:54:00 23063.4841 0.9929 0.3573
12/01/08 10:56:00 23063.4857 0.9919 0.3570
12/01/08 10:58:00 23063.4858 0.9930 0.3574
12/01/08 11:00:00 23063.4860 0.9924 0.3565
12/01/08 11:02:00 23063.4870 0.9916 0.3576
12/01/08 11:04:00 23063.4889 0.9914 0.3573
12/01/08 11:06:00 23063.4891 0.9916 0.3571
12/01/08 11:08:00 23063.4893 0.9919 0.3569
12/01/08 11:10:00 23063.4907 0.9910 0.3573
12/01/08 11:12:00 23063.4907 0.9905 0.3571
12/01/08 11:14:00 23063.4912 0.9915 0.3568
12/01/08 11:16:00 23063.4913 0.9910 0.3566
12/01/08 11:18:00 23063.4927 0.9901 0.3570
12/01/08 11:20:00 23063.4944 0.9899 0.3574
12/01/08 11:22:00 23063.4934 0.9898 0.3559
12/01/08 11:24:00 23063.4951 0.9904 0.3570
12/01/08 11:26:00 23063.4965 0.9895 0.3574
12/01/08 11:28:00 23063.4956 0.9894 0.3559
12/01/08 11:30:00 23063.4971 0.9893 0.3570
12/01/08 11:32:00 23063.4986 0.9884 0.3574
12/01/08 11:34:00 23063.4977 0.9891 0.3565
12/01/08 11:36:00 23063.4995 0.9889 0.3569
12/01/08 11:38:00 23063.4997 0.9884 0.3567
12/01/08 11:40:00 23063.5001 0.9887 0.3565
12/01/08 11:42:00 23063.5017 0.9878 0.3569
12/01/08 11:44:00 23063.5022 0.9881 0.3567
12/01/08 11:46:00 23063.5025 0.9876 0.3565
12/01/08 11:48:00 23063.5030 0.9878 0.3562
12/01/08 11:50:00 23063.5046 0.9869 0.3566
12/01/08 11:52:00 23063.5050 0.9865 0.3564
12/01/08 11:54:00 23063.5057 0.9874 0.3562
12/01/08 11:56:00 23063.5061 0.9870 0.3560
12/01/08 11:58:00 23063.5075 0.9862 0.3571
12/01/08 12:00:00 23063.5068 0.9868 0.3563
12/01/08 12:02:00 23063.5088 0.9859 0.3560
12/01/08 12:04:00 23063.5091 0.9862 0.3565
12/01/08 12:06:00 23063.5095 0.9857 0.3562
12/01/08 12:08:00 23063.5102 0.9860 0.3560
12/01/08 12:10:00 23063.5120 0.9851 0.3564
12/01/08 12:12:00 23063.5111 0.9850 0.3556
12/01/08 12:14:00 23063.5131 0.9849 0.3560
12/01/08 12:16:00 23063.5133 0.9845 0.3565
12/01/08 12:18:00 23063.5141 0.9847 0.3563
12/01/08 12:20:00 23063.5146 0.9843 0.3560
12/01/08 12:22:00 23063.5153 0.9845 0.3558
12/01/08 12:24:00 23063.5169 0.9837 0.3569
12/01/08 12:26:00 23063.5164 0.9836 0.3554
12/01/08 12:28:00 23063.5172 0.9838 0.3552
12/01/08 12:30:00 23063.5189 0.9830 0.3563
12/01/08 12:32:00 23063.5197 0.9833 0.3561
12/01/08 12:34:00 23063.5190 0.9832 0.3552
12/01/08 12:36:00 23063.5209 0.9831 0.3563
12/01/08 12:38:00 23063.5215 0.9827 0.3561
12/01/08 12:40:00 23063.5208 0.9826 0.3553
12/01/08 12:42:00 23063.5225 0.9818 0.3564
12/01/08 12:44:00 23063.5232 0.9813 0.3562
12/01/08 12:46:00 23063.5241 0.9816 0.3560
12/01/08 12:48:00 23063.5235 0.9815 0.3551
12/01/08 12:50:00 23063.5255 0.9814 0.3562
12/01/08 12:52:00 23063.5262 0.9810 0.3560
12/01/08 12:54:00 23063.5272 0.9812 0.3558
12/01/08 12:56:00 23063.5264 0.9813 0.3557
12/01/08 12:58:00 23063.5285 0.9804 0.3561
12/01/08 13:00:00 23063.5293 0.9799 0.3559
12/01/08 13:02:00 23063.5301 0.9794 0.3557
12/01/08 13:04:00 23063.5295 0.9802 0.3555
12/01/08 13:06:00 23063.5303 0.9797 0.3553
12/01/08 13:08:00 23063.5328 0.9795 0.3557
12/01/08 13:10:00 23063.5320 0.9796 0.3556
12/01/08 13:12:00 23063.5331 0.9798 0.3554
12/01/08 13:14:00 23063.5338 0.9786 0.3552
12/01/08 13:16:00 23063.5346 0.9790 0.3557
12/01/08 13:18:00 23063.5355 0.9785 0.3554
12/01/08 13:20:00 23063.5354 0.9792 0.3546
12/01/08 13:22:00 23063.5360 0.9788 0.3551
12/01/08 13:24:00 23063.5380 0.9780 0.3562
12/01/08 13:26:00 23063.5390 0.9775 0.3560
12/01/08 13:28:00 23063.5387 0.9775 0.3552
12/01/08 13:30:00 23063.5399 0.9777 0.3550
12/01/08 13:32:00 23063.5404 0.9766 0.3554
12/01/08 13:34:00 23063.5417 0.9769 0.3552
12/01/08 13:36:00 23063.5411 0.9769 0.3551
12/01/08 13:38:00 23063.5424 0.9772 0.3549
12/01/08 13:40:00 23063.5429 0.9761 0.3554
12/01/08 13:42:00 23063.5442 0.9763 0.3552
12/01/08 13:44:00 23063.5454 0.9758 0.3549
12/01/08 13:46:00 23063.5448 0.9759 0.3548
12/01/08 13:48:00 23063.5457 0.9755 0.3553
12/01/08 13:50:00 23063.5471 0.9758 0.3551
12/01/08 13:52:00 23063.5482 0.9753 0.3549
12/01/08 13:54:00 23063.5478 0.9753 0.3548
12/01/08 13:56:00 23063.5487 0.9749 0.3553
12/01/08 13:58:00 23063.5501 0.9752 0.3550
12/01/08 14:00:00 23063.5511 0.9740 0.3548
12/01/08 14:02:00 23063.5509 0.9748 0.3547
12/01/08 14:04:00 23063.5519 0.9744 0.3552
12/01/08 14:06:00 23063.5518 0.9743 0.3544
12/01/08 14:08:00 23063.5531 0.9739 0.3542
12/01/08 14:10:00 23063.5541 0.9735 0.3546
12/01/08 14:12:00 23063.5551 0.9731 0.3551
12/01/08 14:14:00 23063.5550 0.9730 0.3543
12/01/08 14:16:00 23063.5561 0.9727 0.3548
12/01/08 14:18:00 23063.5563 0.9733 0.3540
12/01/08 14:20:00 23063.5571 0.9722 0.3545
12/01/08 14:22:00 23063.5585 0.9726 0.3549
12/01/08 14:24:00 23063.5598 0.9721 0.3547
12/01/08 14:26:00 23063.5596 0.9721 0.3546
12/01/08 14:28:00 23063.5597 0.9721 0.3538
12/01/08 14:30:00 23063.5608 0.9717 0.3543
12/01/08 14:32:00 23063.5620 0.9713 0.3548
12/01/08 14:34:00 23063.5634 0.9709 0.3545
12/01/08 14:36:00 23063.5633 0.9709 0.3544
12/01/08 14:38:00 23063.5634 0.9717 0.3543
12/01/08 14:40:00 23063.5646 0.9705 0.3541
12/01/08 14:42:00 23063.5661 0.9708 0.3546
12/01/08 14:44:00 23063.5660 0.9700 0.3538
12/01/08 14:46:00 23063.5675 0.9704 0.3542
12/01/08 14:48:00 23063.5672 0.9697 0.3541
12/01/08 14:50:00 23063.5674 0.9705 0.3540
12/01/08 14:52:00 23063.5687 0.9693 0.3538
12/01/08 14:54:00 23063.5703 0.9696 0.3543
12/01/08 14:56:00 23063.5703 0.9688 0.3534
12/01/08 14:58:00 23063.5716 0.9693 0.3546
12/01/08 15:00:00 23063.5730 0.9681 0.3544
12/01/08 15:02:00 23063.5717 0.9686 0.3537
12/01/08 15:04:00 23063.5733 0.9681 0.3535
12/01/08 15:06:00 23063.5747 0.9677 0.3540
12/01/08 15:08:00 23063.5748 0.9677 0.3538
12/01/08 15:10:00 23063.5762 0.9674 0.3543
12/01/08 15:12:00 23063.5763 0.9674 0.3542
12/01/08 15:14:00 23063.5780 0.9669 0.3540
12/01/08 15:16:00 23063.5768 0.9674 0.3533
12/01/08 15:18:00 23063.5783 0.9670 0.3538
12/01/08 15:20:00 23063.5798 0.9666 0.3542
12/01/08 15:22:00 23063.5799 0.9667 0.3541
12/01/08 15:24:00 23063.5817 0.9662 0.3539
12/01/08 15:26:00 23063.5817 0.9655 0.3538
12/01/08 15:28:00 23063.5835 0.9659 0.3543
12/01/08 15:30:00 23063.5821 0.9656 0.3535
12/01/08 15:32:00 23063.5837 0.9652 0.3540
12/01/08 15:34:00 23063.5842 0.9652 0.3532
12/01/08 15:36:00 23063.5845 0.9652 0.3531
12/01/08 15:38:00 23063.5861 0.9648 0.3536
12/01/08 15:40:00 23063.5864 0.9649 0.3535
12/01/08 15:42:00 23063.5880 0.9645 0.3539
12/01/08 15:44:00 23063.5881 0.9638 0.3538
12/01/08 15:46:00 23063.5887 0.9646 0.3537
12/01/08 15:48:00 23063.5891 0.9638 0.3529
12/01/08 15:50:00 23063.5895 0.9639 0.3528
12/01/08 15:52:00 23063.5912 0.9635 0.3532
12/01/08 15:54:00 23063.5913 0.9636 0.3538
12/01/08 15:56:00 23063.5933 0.9631 0.3536
12/01/08 15:58:00 23063.5935 0.9625 0.3535
12/01/08 16:00:00 23063.5942 0.9632 0.3534
12/01/08 16:02:00 23063.5957 0.9621 0.3539
12/01/08 16:04:00 23063.5965 0.9621 0.3530
12/01/08 16:06:00 23063.5964 0.9615 0.3536
12/01/08 16:08:00 23063.5971 0.9622 0.3535
12/01/08 16:10:00 23063.5974 0.9616 0.3534
12/01/08 16:12:00 23063.5979 0.9616 0.3532
12/01/08 16:14:00 23063.5987 0.9616 0.3524
12/01/08 16:16:00 23063.6004 0.9604 0.3529
12/01/08 16:18:00 23063.6012 0.9612 0.3528
12/01/08 16:20:00 23063.6012 0.9606 0.3534
12/01/08 16:22:00 23063.6018 0.9607 0.3533
12/01/08 16:24:00 23063.6035 0.9596 0.3537
12/01/08 16:26:00 23063.6041 0.9596 0.3536
12/01/08 16:28:00 23063.6050 0.9604 0.3535
12/01/08 16:30:00 23063.6057 0.9596 0.3527
12/01/08 16:32:00 23063.6050 0.9601 0.3519
12/01/08 16:34:00 23063.6068 0.9590 0.3524
12/01/08 16:36:00 23063.6072 0.9591 0.3530
12/01/08 16:38:00 23063.6079 0.9592 0.3529
12/01/08 16:40:00 23063.6083 0.9585 0.3528
12/01/08 16:42:00 23063.6093 0.9592 0.3526
12/01/08 16:44:00 23063.6098 0.9586 0.3525
12/01/08 16:46:00 23063.6119 0.9582 0.3530
12/01/08 16:48:00 23063.6124 0.9575 0.3529
12/01/08 16:50:00 23063.6132 0.9575 0.3528
12/01/08 16:52:00 23063.6140 0.9576 0.3527
12/01/08 16:54:00 23063.6143 0.9570 0.3532
12/01/08 16:56:00 23063.6151 0.9570 0.3531
12/01/08 16:58:00 23063.6157 0.9564 0.3530
12/01/08 17:00:00 23063.6166 0.9564 0.3529
12/01/08 17:02:00 23063.6175 0.9564 0.3527
12/01/08 17:04:00 23063.6181 0.9558 0.3526
12/01/08 17:06:00 23063.6177 0.9562 0.3519
12/01/08 17:08:00 23063.6186 0.9563 0.3518
12/01/08 17:10:00 23063.6193 0.9556 0.3517
12/01/08 17:12:00 23063.6199 0.9557 0.3522
12/01/08 17:14:00 23063.6206 0.9551 0.3521
12/01/08 17:16:00 23063.6216 0.9551 0.3520
12/01/08 17:18:00 23063.6226 0.9551 0.3519
12/01/08 17:20:00 23063.6230 0.9546 0.3525
12/01/08 17:22:00 23063.6241 0.9546 0.3523
12/01/08 17:24:00 23063.6248 0.9539 0.3522
12/01/08 17:26:00 23063.6259 0.9540 0.3521
12/01/08 17:28:00 23063.6269 0.9540 0.3520
12/01/08 17:30:00 23063.6278 0.9533 0.3518
12/01/08 17:32:00 23063.6285 0.9535 0.3524
12/01/08 17:34:00 23063.6294 0.9528 0.3523
12/01/08 17:36:00 23063.6302 0.9529 0.3529
12/01/08 17:38:00 23063.6300 0.9534 0.3522
12/01/08 17:40:00 23063.6309 0.9527 0.3520
12/01/08 17:42:00 23063.6321 0.9528 0.3519
12/01/08 17:44:00 23063.6330 0.9521 0.3518
12/01/08 17:46:00 23063.6339 0.9522 0.3524
12/01/08 17:48:00 23063.6351 0.9523 0.3523
12/01/08 17:50:00 23063.6347 0.9520 0.3515
12/01/08 17:52:00 23063.6357 0.9513 0.3514
12/01/08 17:54:00 23063.6366 0.9515 0.3520
12/01/08 17:56:00 23063.6376 0.9508 0.3519
12/01/08 17:58:00 23063.6389 0.9508 0.3517
12/01/08 18:00:00 23063.6385 0.9514 0.3517
12/01/08 18:02:00 23063.6396 0.9507 0.3516
12/01/08 18:04:00 23063.6406 0.9508 0.3522
12/01/08 18:06:00 23063.6417 0.9502 0.3521
12/01/08 18:08:00 23063.6412 0.9500 0.3520
12/01/08 18:10:00 23063.6425 0.9500 0.3519
12/01/08 18:12:00 23063.6436 0.9494 0.3518
12/01/08 18:14:00 23063.6450 0.9494 0.3517
12/01/08 18:16:00 23063.6445 0.9492 0.3516
12/01/08 18:18:00 23063.6457 0.9486 0.3515
12/01/08 18:20:00 23063.6468 0.9487 0.3521
12/01/08 18:22:00 23063.6469 0.9492 0.3514
12/01/08 18:24:00 23063.6481 0.9485 0.3512
12/01/08 18:26:00 23063.6491 0.9479 0.3518
12/01/08 18:28:00 23063.6492 0.9484 0.3511
12/01/08 18:30:00 23063.6505 0.9477 0.3510
12/01/08 18:32:00 23063.6503 0.9483 0.3509
12/01/08 18:34:00 23063.6516 0.9476 0.3508
12/01/08 18:36:00 23063.6526 0.9470 0.3514
12/01/08 18:38:00 23063.6528 0.9475 0.3507
12/01/08 18:40:00 23063.6539 0.9469 0.3513
12/01/08 18:42:00 23063.6539 0.9466 0.3505
12/01/08 18:44:00 23063.6552 0.9468 0.3511
12/01/08 18:46:00 23063.6562 0.9462 0.3517
12/01/08 18:48:00 23063.6576 0.9455 0.3516
12/01/08 18:50:00 23063.6576 0.9461 0.3515
12/01/08 18:52:00 23063.6590 0.9454 0.3514
12/01/08 18:54:00 23063.6601 0.9448 0.3520
12/01/08 18:56:00 23063.6605 0.9453 0.3513
12/01/08 18:58:00 23063.6616 0.9447 0.3518
12/01/08 19:00:00 23063.6618 0.9444 0.3511
12/01/08 19:02:00 23063.6632 0.9446 0.3517
12/01/08 19:04:00 23063.6633 0.9443 0.3510
12/01/08 19:06:00 23063.6632 0.9441 0.3509
12/01/08 19:08:00 23063.6650 0.9442 0.3508
12/01/08 19:10:00 23063.6649 0.9440 0.3508
12/01/08 19:12:00 23063.6661 0.9434 0.3514
12/01/08 19:14:00 23063.6666 0.9439 0.3506
12/01/08 19:16:00 23063.6679 0.9433 0.3512
12/01/08 19:18:00 23063.6681 0.9431 0.3505
12/01/08 19:20:00 23063.6694 0.9425 0.3511
12/01/08 19:22:00 23063.6697 0.9431 0.3510
12/01/08 19:24:00 23063.6713 0.9424 0.3509
12/01/08 19:26:00 23063.6713 0.9422 0.3509
12/01/08 19:28:00 23063.6732 0.9423 0.3508
12/01/08 19:30:00 23063.6730 0.9414 0.3508
12/01/08 19:32:00 23063.6733 0.9419 0.3507
12/01/08 19:34:00 23063.6750 0.9413 0.3506
12/01/08 19:36:00 23063.6751 0.9411 0.3506
12/01/08 19:38:00 23063.6752 0.9409 0.3505
12/01/08 19:40:00 23063.6772 0.9410 0.3504
12/01/08 19:42:00 23063.6773 0.9408 0.3504
12/01/08 19:44:00 23063.6775 0.9407 0.3504
12/01/08 19:46:00 23063.6790 0.9401 0.3510
12/01/08 19:48:00 23063.6810 0.9401 0.3508
12/01/08 19:50:00 23063.6810 0.9392 0.3508
12/01/08 19:52:00 23063.6814 0.9398 0.3508
12/01/08 19:54:00 23063.6816 0.9396 0.3507
12/01/08 19:56:00 23063.6835 0.9390 0.3506
12/01/08 19:58:00 23063.6837 0.9388 0.3506
12/01/08 20:00:00 23063.6845 0.9393 0.3499
12/01/08 20:02:00 23063.6848 0.9391 0.3498
12/01/08 20:04:00 23063.6864 0.9385 0.3504
12/01/08 20:06:00 23063.6883 0.9378 0.3503
12/01/08 20:08:00 23063.6886 0.9377 0.3503
12/01/08 20:10:00 23063.6890 0.9375 0.3502
12/01/08 20:12:00 23063.6893 0.9374 0.3502
12/01/08 20:14:00 23063.6902 0.9379 0.3495
12/01/08 20:16:00 23063.6905 0.9377 0.3495
12/01/08 20:18:00 23063.6907 0.9368 0.3494
12/01/08 20:20:00 23063.6927 0.9369 0.3500
12/01/08 20:22:00 23063.6931 0.9368 0.3500
12/01/08 20:24:00 23063.6948 0.9362 0.3506
12/01/08 20:26:00 23063.6953 0.9360 0.3505
12/01/08 20:28:00 23063.6960 0.9358 0.3498
12/01/08 20:30:00 23063.6967 0.9364 0.3498
12/01/08 20:32:00 23063.6970 0.9355 0.3498
12/01/08 20:34:00 23063.6975 0.9353 0.3497
12/01/08 20:36:00 23063.6982 0.9359 0.3497
12/01/08 20:38:00 23063.7001 0.9353 0.3503
12/01/08 20:40:00 23063.7004 0.9344 0.3502
12/01/08 20:42:00 23063.7012 0.9350 0.3502
12/01/08 20:44:00 23063.7017 0.9348 0.3502
12/01/08 20:46:00 23063.7024 0.9338 0.3495
12/01/08 20:48:00 23063.7030 0.9337 0.3494
12/01/08 20:50:00 23063.7038 0.9342 0.3494
12/01/08 20:52:00 23063.7058 0.9337 0.3500
12/01/08 20:54:00 23063.7062 0.9328 0.3500
12/01/08 20:56:00 23063.7071 0.9333 0.3499
12/01/08 20:58:00 23063.7077 0.9332 0.3499
12/01/08 21:00:00 23063.7071 0.9335 0.3493
12/01/08 21:02:00 23063.7089 0.9321 0.3498
12/01/08 21:04:00 23063.7096 0.9320 0.3498
12/01/08 21:06:00 23063.7105 0.9326 0.3498
12/01/08 21:08:00 23063.7113 0.9324 0.3498
12/01/08 21:10:00 23063.7118 0.9315 0.3497
12/01/08 21:12:00 23063.7126 0.9314 0.3497
12/01/08 21:14:00 23063.7139 0.9318 0.3490
12/01/08 21:16:00 23063.7147 0.9317 0.3490
12/01/08 21:18:00 23063.7152 0.9308 0.3489
12/01/08 21:20:00 23063.7160 0.9306 0.3489
12/01/08 21:22:00 23063.7169 0.9305 0.3489
12/01/08 21:24:00 23063.7174 0.9304 0.3495
12/01/08 21:26:00 23063.7183 0.9302 0.3495
12/01/08 21:28:00 23063.7192 0.9301 0.3495
12/01/08 21:30:00 23063.7201 0.9299 0.3495
12/01/08 21:32:00 23063.7210 0.9298 0.3494
12/01/08 21:34:00 23063.7206 0.9300 0.3488
12/01/08 21:36:00 23063.7213 0.9292 0.3488
12/01/08 21:38:00 23063.7235 0.9286 0.3493
12/01/08 21:40:00 23063.7245 0.9284 0.3493
12/01/08 21:42:00 23063.7241 0.9287 0.3487
12/01/08 21:44:00 23063.7251 0.9285 0.3487
12/01/08 21:46:00 23063.7261 0.9284 0.3486
12/01/08 21:48:00 23063.7269 0.9283 0.3493
12/01/08 21:50:00 23063.7279 0.9282 0.3493
12/01/08 21:52:00 23063.7287 0.9273 0.3492
12/01/08 21:54:00 23063.7284 0.9275 0.3486
12/01/08 21:56:00 23063.7295 0.9274 0.3486
12/01/08 21:58:00 23063.7319 0.9268 0.3492
12/01/08 22:00:00 23063.7317 0.9271 0.3485
12/01/08 22:02:00 23063.7326 0.9262 0.3485
12/01/08 22:04:00 23063.7321 0.9266 0.3486
12/01/08 22:06:00 23063.7346 0.9260 0.3491
12/01/08 22:08:00 23063.7357 0.9258 0.3491
12/01/08 22:10:00 23063.7356 0.9261 0.3485
12/01/08 22:12:00 23063.7365 0.9252 0.3485
12/01/08 22:14:00 23063.7364 0.9255 0.3478
12/01/08 22:16:00 23063.7386 0.9250 0.3491
12/01/08 22:18:00 23063.7385 0.9253 0.3485
12/01/08 22:20:00 23063.7395 0.9244 0.3484
12/01/08 22:22:00 23063.7392 0.9247 0.3485
12/01/08 22:24:00 23063.7418 0.9241 0.3491
12/01/08 22:26:00 23063.7417 0.9244 0.3484
12/01/08 22:28:00 23063.7430 0.9243 0.3484
12/01/08 22:30:00 23063.7428 0.9238 0.3478
12/01/08 22:32:00 23063.7438 0.9237 0.3485
12/01/08 22:34:00 23063.7451 0.9236 0.3484
12/01/08 22:36:00 23063.7465 0.9234 0.3484
12/01/08 22:38:00 23063.7462 0.9238 0.3485
12/01/08 22:40:00 23063.7474 0.9229 0.3484
12/01/08 22:42:00 23063.7485 0.9220 0.3484
12/01/08 22:44:00 23063.7486 0.9223 0.3478
12/01/08 22:46:00 23063.7498 0.9222 0.3484
12/01/08 22:48:00 23063.7499 0.9225 0.3478
12/01/08 22:50:00 23063.7521 0.9213 0.3491
12/01/08 22:52:00 23063.7523 0.9216 0.3485
12/01/08 22:54:00 23063.7524 0.9218 0.3478
12/01/08 22:56:00 23063.7539 0.9217 0.3478
12/01/08 22:58:00 23063.7549 0.9209 0.3485
12/01/08 23:00:00 23063.7551 0.9212 0.3478
12/01/08 23:02:00 23063.7561 0.9204 0.3485
12/01/08 23:04:00 23063.7576 0.9202 0.3485
12/01/08 23:06:00 23063.7579 0.9205 0.3478
12/01/08 23:08:00 23063.7594 0.9203 0.3478
12/01/08 23:10:00 23063.7592 0.9200 0.3479
12/01/08 23:12:00 23063.7608 0.9198 0.3479
12/01/08 23:14:00 23063.7605 0.9195 0.3479
12/01/08 23:16:00 23063.7622 0.9193 0.3479
12/01/08 23:18:00 23063.7623 0.9189 0.3473
12/01/08 23:20:00 23063.7636 0.9188 0.3479
12/01/08 23:22:00 23063.7640 0.9191 0.3473
12/01/08 23:24:00 23063.7651 0.9183 0.3480
12/01/08 23:26:00 23063.7666 0.9174 0.3479
12/01/08 23:28:00 23063.7667 0.9178 0.3480
12/01/08 23:30:00 23063.7671 0.9181 0.3474
12/01/08 23:32:00 23063.7689 0.9179 0.3473
12/01/08 23:34:00 23063.7688 0.9175 0.3474
12/01/08 23:36:00 23063.7702 0.9175 0.3481
12/01/08 23:38:00 23063.7705 0.9170 0.3474
12/01/08 23:40:00 23063.7723 0.9169 0.3474
12/01/08 23:42:00 23063.7722 0.9165 0.3475
12/01/08 23:44:00 23063.7727 0.9168 0.3468
12/01/08 23:46:00 23063.7743 0.9167 0.3475
12/01/08 23:48:00 23063.7743 0.9164 0.3476
12/01/08 23:50:00 23063.7759 0.9155 0.3476
12/01/08 23:52:00 23063.7765 0.9158 0.3469
12/01/08 23:54:00 23063.7778 0.9150 0.3476
12/01/08 23:56:00 23063.7781 0.9153 0.3477
12/01/08 23:58:00 23063.7782 0.9150 0.3477
12/01/09 00:00:00 23063.7804 0.9147 0.3470
12/01/09 00:02:00 23063.7808 0.9151 0.3471
12/01/09 00:04:00 23063.7807 0.9140 0.3471
12/01/09 00:06:00 23063.7824 0.9140 0.3478
12/01/09 00:08:00 23063.7830 0.9142 0.3472
12/01/09 00:10:00 23063.7835 0.9138 0.3465
12/01/09 00:12:00 23063.7852 0.9137 0.3472
12/01/09 00:14:00 23063.7854 0.9134 0.3473
12/01/09 00:16:00 23063.7858 0.9137 0.3473
12/01/09 00:18:00 23063.7877 0.9128 0.3473
12/01/09 00:20:00 23063.7882 0.9124 0.3467
12/01/09 00:22:00 23063.7886 0.9128 0.3467
12/01/09 00:24:00 23063.7902 0.9120 0.3474
12/01/09 00:26:00 23063.7907 0.9124 0.3475
12/01/09 00:28:00 23063.7900 0.9123 0.3462
12/01/09 00:30:00 23063.7918 0.9123 0.3469
12/01/09 00:32:00 23063.7922 0.9119 0.3470
12/01/09 00:34:00 23063.7925 0.9116 0.3470
12/01/09 00:36:00 23063.7944 0.9107 0.3470
12/01/09 00:38:00 23063.7950 0.9110 0.3471
12/01/09 00:40:00 23063.7957 0.9106 0.3464
12/01/09 00:42:00 23063.7976 0.9105 0.3471
12/01/09 00:44:00 23063.7967 0.9106 0.3466
12/01/09 00:46:00 23063.7976 0.9109 0.3459
12/01/09 00:48:00 23063.7994 0.9101 0.3466
12/01/09 00:50:00 23063.7998 0.9097 0.3467
12/01/09 00:52:00 23063.8003 0.9094 0.3467
12/01/09 00:54:00 23063.8013 0.9097 0.3461
12/01/09 00:56:00 23063.8017 0.9093 0.3462
12/01/09 00:58:00 23063.8036 0.9085 0.3468
12/01/09 01:00:00 23063.8043 0.9089 0.3469
12/01/09 01:02:00 23063.8038 0.9089 0.3457
12/01/09 01:04:00 23063.8059 0.9088 0.3463
12/01/09 01:06:00 23063.8064 0.9085 0.3464
12/01/09 01:08:00 23063.8070 0.9081 0.3465
12/01/09 01:10:00 23063.8079 0.9077 0.3458
12/01/09 01:12:00 23063.8084 0.9073 0.3459
12/01/09 01:14:00 23063.8103 0.9073 0.3473
12/01/09 01:16:00 23063.8099 0.9073 0.3460
12/01/09 01:18:00 23063.8105 0.9070 0.3461
12/01/09 01:20:00 23063.8128 0.9069 0.3468
12/01/09 01:22:00 23063.8121 0.9070 0.3462
12/01/09 01:24:00 23063.8144 0.9061 0.3462
12/01/09 01:26:00 23063.8153 0.9065 0.3463
12/01/09 01:28:00 23063.8147 0.9066 0.3457
12/01/09 01:30:00 23063.8167 0.9058 0.3464
12/01/09 01:32:00 23063.8175 0.9054 0.3465
12/01/09 01:34:00 23063.8169 0.9055 0.3459
12/01/09 01:36:00 23063.8190 0.9047 0.3466
12/01/09 01:38:00 23063.8189 0.9054 0.3453
12/01/09 01:40:00 23063.8210 0.9046 0.3460
12/01/09 01:42:00 23063.8205 0.9047 0.3455
12/01/09 01:44:00 23063.8213 0.9043 0.3455
12/01/09 01:46:00 23063.8237 0.9043 0.3462
12/01/09 01:48:00 23063.8232 0.9044 0.3457
12/01/09 01:50:00 23063.8254 0.9036 0.3463
12/01/09 01:52:00 23063.8250 0.9037 0.3458
12/01/09 01:54:00 23063.8259 0.9033 0.3459
12/01/09 01:56:00 23063.8268 0.9029 0.3459
12/01/09 01:58:00 23063.8277 0.9026 0.3460
12/01/09 02:00:00 23063.8286 0.9022 0.3461
12/01/09 02:02:00 23063.8284 0.9030 0.3455
12/01/09 02:04:00 23063.8307 0.9023 0.3462
12/01/09 02:06:00 23063.8307 0.9022 0.3449
12/01/09 02:08:00 23063.8313 0.9020 0.3457
12/01/09 02:10:00 23063.8323 0.9016 0.3458
12/01/09 02:12:00 23063.8339 0.9019 0.3451
12/01/09 02:14:00 23063.8346 0.9016 0.3459
12/01/09 02:16:00 23063.8343 0.9017 0.3454
12/01/09 02:18:00 23063.8367 0.9009 0.3460
12/01/09 02:20:00 23063.8364 0.9010 0.3455
12/01/09 02:22:00 23063.8375 0.9007 0.3456
12/01/09 02:24:00 23063.8386 0.9003 0.3456
12/01/09 02:26:00 23063.8384 0.9004 0.3451
12/01/09 02:28:00 23063.8409 0.8996 0.3458
12/01/09 02:30:00 23063.8407 0.8997 0.3452
12/01/09 02:32:00 23063.8418 0.8993 0.3453
12/01/09 02:34:00 23063.8430 0.8990 0.3454
12/01/09 02:36:00 23063.8439 0.8987 0.3461
12/01/09 02:38:00 23063.8440 0.8987 0.3449
12/01/09 02:40:00 23063.8449 0.8984 0.3456
12/01/09 02:42:00 23063.8462 0.8981 0.3457
12/01/09 02:44:00 23063.8466 0.8988 0.3445
12/01/09 02:46:00 23063.8476 0.8985 0.3452
12/01/09 02:48:00 23063.8475 0.8986 0.3447
12/01/09 02:50:00 23063.8501 0.8978 0.3454
12/01/09 02:52:00 23063.8501 0.8979 0.3448
12/01/09 02:54:00 23063.8511 0.8977 0.3456
12/01/09 02:56:00 23063.8514 0.8976 0.3443
12/01/09 02:58:00 23063.8524 0.8974 0.3451
12/01/09 03:00:00 23063.8538 0.8970 0.3452
12/01/09 03:02:00 23063.8551 0.8967 0.3452
12/01/09 03:04:00 23063.8552 0.8968 0.3447
12/01/09 03:06:00 23063.8563 0.8965 0.3455
12/01/09 03:08:00 23063.8566 0.8965 0.3442
12/01/09 03:10:00 23063.8578 0.8962 0.3450
12/01/09 03:12:00 23063.8592 0.8959 0.3451
12/01/09 03:14:00 23063.8593 0.8960 0.3445
12/01/09 03:16:00 23063.8602 0.8950 0.3453
12/01/09 03:18:00 23063.8607 0.8950 0.3440
12/01/09 03:20:00 23063.8619 0.8947 0.3448
12/01/09 03:22:00 23063.8620 0.8948 0.3443
12/01/09 03:24:00 23063.8635 0.8944 0.3443
12/01/09 03:26:00 23063.8635 0.8946 0.3445
12/01/09 03:28:00 23063.8648 0.8935 0.3445
12/01/09 03:30:00 23063.8650 0.8936 0.3440
12/01/09 03:32:00 23063.8663 0.8934 0.3448
12/01/09 03:34:00 23063.8665 0.8934 0.3442
12/01/09 03:36:00 23063.8681 0.8931 0.3443
12/01/09 03:38:00 23063.8681 0.8933 0.3445
12/01/09 03:40:00 23063.8700 0.8928 0.3438
12/01/09 03:42:00 23063.8712 0.8918 0.3446
12/01/09 03:44:00 23063.8712 0.8920 0.3447
12/01/09 03:46:00 23063.8732 0.8916 0.3441
12/01/09 03:48:00 23063.8732 0.8917 0.3443
12/01/09 03:50:00 23063.8746 0.8915 0.3450
12/01/09 03:52:00 23063.8750 0.8916 0.3445
12/01/09 03:54:00 23063.8767 0.8912 0.3446
12/01/09 03:56:00 23063.8769 0.8906 0.3440
12/01/09 03:58:00 23063.8784 0.8903 0.3448
12/01/09 04:00:00 23063.8785 0.8905 0.3449
12/01/09 04:02:00 23063.8806 0.8900 0.3443
12/01/09 04:04:00 23063.8794 0.8907 0.3438
12/01/09 04:06:00 23063.8810 0.8896 0.3439
12/01/09 04:08:00 23063.8812 0.8898 0.3441
12/01/09 04:10:00 23063.8831 0.8894 0.3441
12/01/09 04:12:00 23063.8836 0.8895 0.3436
12/01/09 04:14:00 23063.8852 0.8892 0.3444
12/01/09 04:16:00 23063.8855 0.8886 0.3438
12/01/09 04:18:00 23063.8857 0.8888 0.3440
12/01/09 04:20:00 23063.8860 0.8889 0.3441
12/01/09 04:22:00 23063.8883 0.8885 0.3435
12/01/09 04:24:00 23063.8886 0.8887 0.3437
12/01/09 04:26:00 23063.8905 0.8883 0.3437
12/01/09 04:28:00 23063.8906 0.8878 0.3439
12/01/09 04:30:00 23063.8910 0.8880 0.3440
12/01/09 04:32:00 23063.8930 0.8876 0.3441
12/01/09 04:34:00 23063.8934 0.8878 0.3443
12/01/09 04:36:00 23063.8938 0.8871 0.3437
12/01/09 04:38:00 23063.8942 0.8873 0.3439
12/01/09 04:40:00 23063.8963 0.8870 0.3440
12/01/09 04:42:00 23063.8968 0.8863 0.3434
12/01/09 04:44:00 23063.8972 0.8865 0.3436
12/01/09 04:46:00 23063.8993 0.8861 0.3436
12/01/09 04:48:00 23063.8982 0.8860 0.3432
12/01/09 04:50:00 23063.9004 0.8857 0.3432
12/01/09 04:52:00 23063.9009 0.8859 0.3434
12/01/09 04:54:00 23063.9012 0.8853 0.3436
12/01/09 04:56:00 23063.9020 0.8854 0.3430
12/01/09 04:58:00 23063.9036 0.8844 0.3438
12/01/09 05:00:00 23063.9045 0.8845 0.3432
12/01/09 05:02:00 23063.9051 0.8847 0.3434
12/01/09 05:04:00 23063.9057 0.8840 0.3429
12/01/09 05:06:00 23063.9064 0.8842 0.3430
12/01/09 05:08:00 23063.9081 0.8832 0.3438
12/01/09 05:10:00 23063.9077 0.8838 0.3426
12/01/09 05:12:00 23063.9094 0.8828 0.3434
12/01/09 05:14:00 23063.9101 0.8830 0.3436
12/01/09 05:16:00 23063.9108 0.8831 0.3437
12/01/09 05:18:00 23063.9118 0.8832 0.3432
12/01/09 05:20:00 23063.9122 0.8827 0.3433
12/01/09 05:22:00 23063.9132 0.8828 0.3428
12/01/09 05:24:00 23063.9153 0.8825 0.3436
12/01/09 05:26:00 23063.9145 0.8824 0.3431
12/01/09 05:28:00 23063.9169 0.8820 0.3432
12/01/09 05:30:00 23063.9161 0.8819 0.3427
12/01/09 05:32:00 23063.9185 0.8816 0.3428
12/01/09 05:34:00 23063.9188 0.8811 0.3437
12/01/09 05:36:00 23063.9199 0.8812 0.3431
12/01/09 05:38:00 23063.9205 0.8807 0.3433
12/01/09 05:40:00 23063.9201 0.8805 0.3421
12/01/09 05:42:00 23063.9223 0.8802 0.3429
12/01/09 05:44:00 23063.9229 0.8797 0.3430
12/01/09 05:46:00 23063.9238 0.8798 0.3432
12/01/09 05:48:00 23063.9250 0.8799 0.3427
12/01/09 05:50:00 23063.9257 0.8794 0.3428
12/01/09 05:52:00 23063.9266 0.8796 0.3430
12/01/09 05:54:00 23063.9273 0.8790 0.3431
12/01/09 05:56:00 23063.9269 0.8796 0.3427
12/01/09 05:58:00 23063.9293 0.8786 0.3428
12/01/09 06:00:00 23063.9303 0.8787 0.3429
12/01/09 06:02:00 23063.9297 0.8786 0.3425
12/01/09 06:04:00 23063.9318 0.8776 0.3432
12/01/09 06:06:00 23063.9318 0.8782 0.3421
12/01/09 06:08:00 23063.9326 0.8776 0.3422
12/01/09 06:10:00 23063.9337 0.8778 0.3424
12/01/09 06:12:00 23063.9345 0.8773 0.3426
12/01/09 06:14:00 23063.9359 0.8773 0.3420
12/01/09 06:16:00 23063.9367 0.8776 0.3429
12/01/09 06:18:00 23063.9366 0.8774 0.3417
12/01/09 06:20:00 23063.9388 0.8764 0.3425
12/01/09 06:22:00 23063.9399 0.8766 0.3426
12/01/09 06:24:00 23063.9395 0.8765 0.3422
12/01/09 06:26:00 23063.9408 0.8759 0.3417
12/01/09 06:28:00 23063.9414 0.8754 0.3425
12/01/09 06:30:00 23063.9429 0.8755 0.3420
12/01/09 06:32:00 23063.9436 0.8751 0.3428
12/01/09 06:34:00 23063.9451 0.8751 0.3423
12/01/09 06:36:00 23063.9450 0.8758 0.3418
12/01/09 06:38:00 23063.9460 0.8752 0.3420
12/01/09 06:40:00 23063.9471 0.8747 0.3422
12/01/09 06:42:00 23063.9481 0.8741 0.3423
12/01/09 06:44:00 23063.9494 0.8743 0.3425
12/01/09 06:46:00 23063.9492 0.8742 0.3420
12/01/09 06:48:00 23063.9503 0.8737 0.3422
12/01/09 06:50:00 23063.9514 0.8731 0.3423
12/01/09 06:52:00 23063.9527 0.8733 0.3425
12/01/09 06:54:00 23063.9528 0.8731 0.3414
12/01/09 06:56:00 23063.9539 0.8734 0.3422
12/01/09 06:58:00 23063.9554 0.8727 0.3417
12/01/09 07:00:00 23063.9549 0.8727 0.3419
12/01/09 07:02:00 23063.9561 0.8722 0.3421
12/01/09 07:04:00 23063.9575 0.8724 0.3422
12/01/09 07:06:00 23063.9574 0.8723 0.3418
12/01/09 07:08:00 23063.9586 0.8717 0.3419
12/01/09 07:10:00 23063.9601 0.8719 0.3421
12/01/09 07:12:00 23063.9601 0.8718 0.3417
12/01/09 07:14:00 23063.9613 0.8712 0.3418
12/01/09 07:16:00 23063.9629 0.8706 0.3413
12/01/09 07:18:00 23063.9628 0.8713 0.3415
12/01/09 07:20:00 23063.9641 0.8708 0.3417
12/01/09 07:22:00 23063.9655 0.8702 0.3418
12/01/09 07:24:00 23063.9655 0.8701 0.3414
12/01/09 07:26:00 23063.9671 0.8703 0.3416
12/01/09 07:28:00 23063.9684 0.8698 0.3417
12/01/09 07:30:00 23063.9695 0.8693 0.3426
12/01/09 07:32:00 23063.9699 0.8691 0.3414
12/01/09 07:34:00 23063.9697 0.8691 0.3417
12/01/09 07:36:00 23063.9711 0.8686 0.3418
12/01/09 07:38:00 23063.9715 0.8684 0.3407
12/01/09 07:40:00 23063.9729 0.8686 0.3415
12/01/09 07:42:00 23063.9744 0.8681 0.3417
12/01/09 07:44:00 23063.9759 0.8676 0.3419
12/01/09 07:46:00 23063.9747 0.8679 0.3408
12/01/09 07:48:00 23063.9759 0.8674 0.3417
12/01/09 07:50:00 23063.9780 0.8675 0.3411
12/01/09 07:52:00 23063.9779 0.8675 0.3414
12/01/09 07:54:00 23063.9794 0.8670 0.3415
12/01/09 07:56:00 23063.9797 0.8669 0.3411
12/01/09 07:58:00 23063.9813 0.8663 0.3412
12/01/09 08:00:00 23063.9815 0.8662 0.3408
12/01/09 08:02:00 23063.9828 0.8658 0.3416
12/01/09 08:04:00 23063.9831 0.8657 0.3412
12/01/09 08:06:00 23063.9850 0.8659 0.3414
12/01/09 08:08:00 23063.9853 0.8658 0.3409
12/01/09 08:10:00 23063.9857 0.8657 0.3405
12/01/09 08:12:00 23063.9870 0.8652 0.3413
12/01/09 08:14:00 23063.9874 0.8651 0.3409
12/01/09 08:16:00 23063.9891 0.8646 0.3410
12/01/09 08:18:00 23063.9895 0.8645 0.3406
12/01/09 08:20:00 23063.9912 0.8647 0.3414
12/01/09 08:22:00 23063.9916 0.8646 0.3410
12/01/09 08:24:00 23063.9920 0.8645 0.3405
12/01/09 08:26:00 23063.9933 0.8634 0.3414
12/01/09 08:28:00 23063.9937 0.8632 0.3410
12/01/09 08:30:00 23063.9958 0.8634 0.3411
12/01/09 08:32:00 23063.9963 0.8633 0.3407
12/01/09 08:34:00 23063.9968 0.8632 0.3402
12/01/09 08:36:00 23063.9983 0.8628 0.3411
12/01/09 08:38:00 23063.9989 0.8627 0.3406
12/01/09 08:40:00 23063.9989 0.8619 0.3409
12/01/09 08:42:00 23063.9997 0.8626 0.3404
12/01/09 08:44:00 23064.0016 0.8620 0.3406
12/01/09 08:46:00 23064.0019 0.8620 0.3408
12/01/09 08:48:00 23064.0025 0.8619 0.3404
12/01/09 08:50:00 23064.0041 0.8615 0.3412
12/01/09 08:52:00 23064.0048 0.8614 0.3408
12/01/09 08:54:00 23064.0067 0.8608 0.3410
12/01/09 08:56:00 23064.0071 0.8608 0.3412
12/01/09 08:58:00 23064.0064 0.8612 0.3401
12/01/09 09:00:00 23064.0082 0.8599 0.3403
12/01/09 09:02:00 23064.0086 0.8599 0.3406
12/01/09 09:04:00 23064.0109 0.8601 0.3407
12/01/09 09:06:00 23064.0100 0.8605 0.3404
12/01/09 09:08:00 23064.0119 0.8592 0.3405
12/01/09 09:10:00 23064.0126 0.8591 0.3401
12/01/09 09:12:00 23064.0131 0.8591 0.3403
12/01/09 09:14:00 23064.0154 0.8593 0.3405
12/01/09 09:16:00 23064.0144 0.8590 0.3401
12/01/09 09:18:00 23064.0165 0.8585 0.3403
12/01/09 09:20:00 23064.0173 0.8584 0.3398
12/01/09 09:22:00 23064.0179 0.8584 0.3401
12/01/09 09:24:00 23064.0201 0.8578 0.3402
12/01/09 09:26:00 23064.0193 0.8583 0.3399
12/01/09 09:28:00 23064.0197 0.8575 0.3401
12/01/09 09:30:00 23064.0219 0.8570 0.3403
12/01/09 09:32:00 23064.0225 0.8570 0.3406
12/01/09 09:34:00 23064.0235 0.8569 0.3401
12/01/09 09:36:00 23064.0244 0.8568 0.3397
12/01/09 09:38:00 23064.0251 0.8568 0.3399
12/01/09 09:40:00 23064.0258 0.8559 0.3395
12/01/09 09:42:00 23064.0267 0.8567 0.3397
12/01/09 09:44:00 23064.0287 0.8562 0.3406
12/01/09 09:46:00 23064.0295 0.8554 0.3401
12/01/09 09:48:00 23064.0292 0.8557 0.3391
12/01/09 09:50:00 23064.0299 0.8557 0.3393
12/01/09 09:52:00 23064.0320 0.8553 0.3402
12/01/09 09:54:00 23064.0329 0.8544 0.3397
12/01/09 09:56:00 23064.0337 0.8544 0.3400
12/01/09 09:58:00 23064.0347 0.8543 0.3395
12/01/09 10:00:00 23064.0342 0.8548 0.3392
12/01/09 10:02:00 23064.0364 0.8543 0.3400
12/01/09 10:04:00 23064.0373 0.8535 0.3396
12/01/09 10:06:00 23064.0381 0.8535 0.3398
12/01/09 10:08:00 23064.0390 0.8535 0.3401
12/01/09 10:10:00 23064.0402 0.8534 0.3396
12/01/09 10:12:00 23064.0395 0.8531 0.3393
12/01/09 10:14:00 23064.0404 0.8531 0.3395
12/01/09 10:16:00 23064.0417 0.8530 0.3391
12/01/09 10:18:00 23064.0439 0.8526 0.3399
12/01/09 10:20:00 23064.0446 0.8518 0.3402
12/01/09 10:22:00 23064.0459 0.8517 0.3397
12/01/09 10:24:00 23064.0456 0.8522 0.3394
12/01/09 10:26:00 23064.0466 0.8522 0.3396
12/01/09 10:28:00 23064.0476 0.8513 0.3392
12/01/09 10:30:00 23064.0487 0.8513 0.3394
12/01/09 10:32:00 23064.0497 0.8513 0.3397
12/01/09 10:34:00 23064.0510 0.8512 0.3392
12/01/09 10:36:00 23064.0519 0.8505 0.3395
12/01/09 10:38:00 23064.0514 0.8502 0.3391
12/01/09 10:40:00 23064.0528 0.8501 0.3387
12/01/09 10:42:00 23064.0539 0.8501 0.3389
12/01/09 10:44:00 23064.0550 0.8501 0.3392
12/01/09 10:46:00 23064.0559 0.8494 0.3394
12/01/09 10:48:00 23064.0573 0.8493 0.3390
12/01/09 10:50:00 23064.0582 0.8494 0.3400
12/01/09 10:52:00 23064.0595 0.8485 0.3395
12/01/09 10:54:00 23064.0593 0.8490 0.3391
12/01/09 10:56:00 23064.0592 0.8494 0.3388
12/01/09 10:58:00 23064.0602 0.8487 0.3390
12/01/09 11:00:00 23064.0617 0.8486 0.3386
12/01/09 11:02:00 23064.0627 0.8479 0.3388
12/01/09 11:04:00 23064.0640 0.8478 0.3391
12/01/09 11:06:00 23064.0653 0.8478 0.3394
12/01/09 11:08:00 23064.0666 0.8470 0.3389
12/01/09 11:10:00 23064.0676 0.8471 0.3399
12/01/09 11:12:00 23064.0677 0.8467 0.3388
12/01/09 11:14:00 23064.0677 0.8472 0.3384
12/01/09 11:16:00 23064.0691 0.8463 0.3380
12/01/09 11:18:00 23064.0702 0.8464 0.3389
12/01/09 11:20:00 23064.0715 0.8464 0.3392
12/01/09 11:22:00 23064.0716 0.8461 0.3381
12/01/09 11:24:00 23064.0725 0.8454 0.3391
12/01/09 11:26:00 23064.0742 0.8453 0.3386
12/01/09 11:28:00 23064.0757 0.8453 0.3389
12/01/09 11:30:00 23064.0755 0.8450 0.3385
12/01/09 11:32:00 23064.0770 0.8450 0.3388
12/01/09 11:34:00 23064.0769 0.8447 0.3384
12/01/09 11:36:00 23064.0784 0.8447 0.3387
12/01/09 11:38:00 23064.0783 0.8445 0.3383
12/01/09 11:40:00 23064.0799 0.8444 0.3386
12/01/09 11:42:00 23064.0811 0.8437 0.3388
12/01/09 11:44:00 23064.0814 0.8433 0.3378
12/01/09 11:46:00 23064.0829 0.8442 0.3387
12/01/09 11:48:00 23064.0843 0.8434 0.3390
12/01/09 11:50:00 23064.0846 0.8430 0.3379
12/01/09 11:52:00 23064.0862 0.8430 0.3382
12/01/09 11:54:00 23064.0873 0.8424 0.3391
12/01/09 11:56:00 23064.0876 0.8420 0.3381
12/01/09 11:58:00 23064.0893 0.8420 0.3383
12/01/09 12:00:00 23064.0896 0.8425 0.3380
12/01/09 12:02:00 23064.0894 0.8423 0.3383
12/01/09 12:04:00 23064.0911 0.8415 0.3379
12/01/09 12:06:00 23064.0915 0.8419 0.3375
12/01/09 12:08:00 23064.0930 0.8412 0.3378
12/01/09 12:10:00 23064.0928 0.8410 0.3381
12/01/09 12:12:00 23064.0946 0.8410 0.3384
12/01/09 12:14:00 23064.0951 0.8406 0.3373
12/01/09 12:16:00 23064.0968 0.8406 0.3376
12/01/09 12:18:00 23064.0970 0.8411 0.3379
12/01/09 12:20:00 23064.0986 0.8404 0.3381
12/01/09 12:22:00 23064.0988 0.8401 0.3378
12/01/09 12:24:00 23064.1006 0.8401 0.3380
12/01/09 12:26:00 23064.1009 0.8398 0.3377
12/01/09 12:28:00 23064.1025 0.8391 0.3379
12/01/09 12:30:00 23064.1031 0.8395 0.3376
12/01/09 12:32:00 23064.1047 0.8388 0.3378
12/01/09 12:34:00 23064.1050 0.8385 0.3375
12/01/09 12:36:00 23064.1067 0.8386 0.3384
12/01/09 12:38:00 23064.1070 0.8383 0.3381
12/01/09 12:40:00 23064.1087 0.8376 0.3383
12/01/09 12:42:00 23064.1091 0.8373 0.3380
12/01/09 12:44:00 23064.1097 0.8378 0.3376
12/01/09 12:46:00 23064.1098 0.8376 0.3380
12/01/09 12:48:00 23064.1119 0.8368 0.3375
12/01/09 12:50:00 23064.1126 0.8372 0.3372
12/01/09 12:52:00 23064.1130 0.8369 0.3368
12/01/09 12:54:00 23064.1145 0.8363 0.3378
12/01/09 12:56:00 23064.1153 0.8367 0.3374
12/01/09 12:58:00 23064.1158 0.8365 0.3370
12/01/09 13:00:00 23064.1163 0.8362 0.3367
12/01/09 13:02:00 23064.1178 0.8355 0.3376
12/01/09 13:04:00 23064.1184 0.8353 0.3373
12/01/09 13:06:00 23064.1192 0.8357 0.3369
12/01/09 13:08:00 23064.1197 0.8354 0.3366
12/01/09 13:10:00 23064.1216 0.8347 0.3368
12/01/09 13:12:00 23064.1222 0.8352 0.3372
12/01/09 13:14:00 23064.1225 0.8350 0.3375
12/01/09 13:16:00 23064.1231 0.8348 0.3372
12/01/09 13:18:00 23064.1251 0.8340 0.3374
12/01/09 13:20:00 23064.1257 0.8337 0.3371
12/01/09 13:22:00 23064.1264 0.8335 0.3367
12/01/09 13:24:00 23064.1270 0.8340 0.3370
12/01/09 13:26:00 23064.1291 0.8333 0.3373
12/01/09 13:28:00 23064.1298 0.8330 0.3369
12/01/09 13:30:00 23064.1307 0.8334 0.3366
12/01/09 13:32:00 23064.1312 0.8324 0.3362
12/01/09 13:34:00 23064.1332 0.8325 0.3372
12/01/09 13:36:00 23064.1337 0.8323 0.3375
12/01/09 13:38:00 23064.1345 0.8321 0.3372
12/01/09 13:40:00 23064.1353 0.8318 0.3368
12/01/09 13:42:00 23064.1374 0.8310 0.3371
12/01/09 13:44:00 23064.1379 0.8309 0.3374
12/01/09 13:46:00 23064.1387 0.8314 0.3378
12/01/09 13:48:00 23064.1396 0.8311 0.3374
12/01/09 13:50:00 23064.1404 0.8308 0.3370
12/01/09 13:52:00 23064.1413 0.8306 0.3367
12/01/09 13:54:00 23064.1422 0.8303 0.3363
12/01/09 13:56:00 23064.1431 0.8308 0.3367
12/01/09 13:58:00 23064.1434 0.8299 0.3370
12/01/09 14:00:00 23064.1446 0.8304 0.3367
12/01/09 14:02:00 23064.1456 0.8301 0.3363
12/01/09 14:04:00 23064.1460 0.8292 0.3367
12/01/09 14:06:00 23064.1472 0.8296 0.3363
12/01/09 14:08:00 23064.1482 0.8293 0.3359
12/01/09 14:10:00 23064.1489 0.8291 0.3363
12/01/09 14:12:00 23064.1496 0.8290 0.3366
12/01/09 14:14:00 23064.1507 0.8287 0.3363
12/01/09 14:16:00 23064.1517 0.8284 0.3359
12/01/09 14:18:00 23064.1525 0.8282 0.3363
12/01/09 14:20:00 23064.1535 0.8279 0.3359
12/01/09 14:22:00 23064.1543 0.8277 0.3363
12/01/09 14:24:00 23064.1565 0.8271 0.3372
12/01/09 14:26:00 23064.1578 0.8276 0.3369
12/01/09 14:28:00 23064.1587 0.8265 0.3365
12/01/09 14:30:00 23064.1582 0.8268 0.3362
12/01/09 14:32:00 23064.1594 0.8265 0.3359
12/01/09 14:34:00 23064.1603 0.8263 0.3362
12/01/09 14:36:00 23064.1617 0.8268 0.3359
12/01/09 14:38:00 23064.1624 0.8259 0.3362
12/01/09 14:40:00 23064.1633 0.8257 0.3366
12/01/09 14:42:00 23064.1645 0.8254 0.3362
12/01/09 14:44:00 23064.1641 0.8257 0.3359
12/01/09 14:46:00 23064.1654 0.8254 0.3356
12/01/09 14:48:00 23064.1664 0.8252 0.3359
12/01/09 14:50:00 23064.1676 0.8249 0.3356
12/01/09 14:52:00 23064.1700 0.8243 0.3365
12/01/09 14:54:00 23064.1697 0.8246 0.3363
12/01/09 14:56:00 23064.1710 0.8243 0.3359
12/01/09 14:58:00 23064.1720 0.8241 0.3362
12/01/09 15:00:00 23064.1734 0.8238 0.3359
12/01/09 15:02:00 23064.1731 0.8241 0.3356
12/01/09 15:04:00 23064.1743 0.8231 0.3353
12/01/09 15:06:00 23064.1756 0.8236 0.3356
12/01/09 15:08:00 23064.1765 0.8227 0.3360
12/01/09 15:10:00 23064.1763 0.8230 0.3357
12/01/09 15:12:00 23064.1788 0.8223 0.3367
12/01/09 15:14:00 23064.1802 0.8221 0.3363
12/01/09 15:16:00 23064.1801 0.8223 0.3360
12/01/09 15:18:00 23064.1813 0.8213 0.3357
12/01/09 15:20:00 23064.1828 0.8219 0.3360
12/01/09 15:22:00 23064.1827 0.8213 0.3351
12/01/09 15:24:00 23064.1842 0.8219 0.3354
12/01/09 15:26:00 23064.1838 0.8214 0.3351
12/01/09 15:28:00 23064.1851 0.8212 0.3355
12/01/09 15:30:00 23064.1864 0.8210 0.3358
12/01/09 15:32:00 23064.1880 0.8207 0.3355
12/01/09 15:34:00 23064.1893 0.8206 0.3358
12/01/09 15:36:00 23064.1890 0.8201 0.3356
12/01/09 15:38:00 23064.1906 0.8198 0.3352
12/01/09 15:40:00 23064.1920 0.8196 0.3355
12/01/09 15:42:00 23064.1920 0.8199 0.3353
12/01/09 15:44:00 23064.1934 0.8189 0.3349
12/01/09 15:46:00 23064.1950 0.8194 0.3353
12/01/09 15:48:00 23064.1962 0.8185 0.3356
12/01/09 15:50:00 23064.1963 0.8188 0.3354
12/01/09 15:52:00 23064.1977 0.8186 0.3357
12/01/09 15:54:00 23064.1976 0.8182 0.3354
12/01/09 15:56:00 23064.1990 0.8180 0.3358
12/01/09 15:58:00 23064.1995 0.8181 0.3348
12/01/09 16:00:00 23064.2010 0.8180 0.3352
12/01/09 16:02:00 23064.2022 0.8171 0.3355
12/01/09 16:04:00 23064.2024 0.8173 0.3352
12/01/09 16:06:00 23064.2042 0.8170 0.3349
12/01/09 16:08:00 23064.2044 0.8173 0.3346
12/01/09 16:10:00 23064.2057 0.8164 0.3350
12/01/09 16:12:00 23064.2060 0.8167 0.3347
12/01/09 16:14:00 23064.2076 0.8165 0.3351
12/01/09 16:16:00 23064.2094 0.8162 0.3347
12/01/09 16:18:00 23064.2095 0.8157 0.3344
12/01/09 16:20:00 23064.2108 0.8157 0.3355
12/01/09 16:22:00 23064.2111 0.8159 0.3352
12/01/09 16:24:00 23064.2112 0.8155 0.3350
12/01/09 16:26:00 23064.2132 0.8152 0.3346
12/01/09 16:28:00 23064.2146 0.8143 0.3349
12/01/09 16:30:00 23064.2150 0.8145 0.3347
12/01/09 16:32:00 23064.2167 0.8144 0.3350
12/01/09 16:34:00 23064.2171 0.8146 0.3348
12/01/09 16:36:00 23064.2172 0.8142 0.3345
12/01/09 16:38:00 23064.2190 0.8140 0.3348
12/01/09 16:40:00 23064.2205 0.8131 0.3352
12/01/09 16:42:00 23064.2210 0.8133 0.3349
12/01/09 16:44:00 23064.2212 0.8129 0.3347
12/01/09 16:46:00 23064.2222 0.8138 0.3337
12/01/09 16:48:00 23064.2238 0.8129 0.3340
12/01/09 16:50:00 23064.2256 0.8127 0.3344
12/01/09 16:52:00 23064.2259 0.8122 0.3341
12/01/09 16:54:00 23064.2264 0.8125 0.3339
12/01/09 16:56:00 23064.2267 0.8121 0.3336
12/01/09 16:58:00 23064.2286 0.8119 0.3339
12/01/09 17:00:00 23064.2303 0.8110 0.3343
12/01/09 17:02:00 23064.2309 0.8112 0.3340
12/01/09 17:04:00 23064.2312 0.8108 0.3338
12/01/09 17:06:00 23064.2318 0.8110 0.3335
12/01/09 17:08:00 23064.2333 0.8102 0.3346
12/01/09 17:10:00 23064.2355 0.8108 0.3349
12/01/09 17:12:00 23064.2359 0.8103 0.3346
12/01/09 17:14:00 23064.2366 0.8106 0.3344
12/01/09 17:16:00 23064.2370 0.8101 0.3341
12/01/09 17:18:00 23064.2377 0.8104 0.3338
12/01/09 17:20:00 23064.2395 0.8095 0.3342
12/01/09 17:22:00 23064.2400 0.8098 0.3346
12/01/09 17:24:00 23064.2405 0.8094 0.3344
12/01/09 17:26:00 23064.2412 0.8097 0.3341
12/01/09 17:28:00 23064.2431 0.8088 0.3345
12/01/09 17:30:00 23064.2439 0.8090 0.3342
12/01/09 17:32:00 23064.2444 0.8086 0.3339
12/01/09 17:34:00 23064.2450 0.8081 0.3337
12/01/09 17:36:00 23064.2469 0.8072 0.3340
12/01/09 17:38:00 23064.2475 0.8076 0.3344
12/01/09 17:40:00 23064.2481 0.8071 0.3342
12/01/09 17:42:00 23064.2490 0.8074 0.3339
12/01/09 17:44:00 23064.2499 0.8077 0.3337
12/01/09 17:46:00 23064.2518 0.8067 0.3340
12/01/09 17:48:00 23064.2525 0.8071 0.3344
12/01/09 17:50:00 23064.2531 0.8067 0.3342
12/01/09 17:52:00 23064.2541 0.8069 0.3339
12/01/09 17:54:00 23064.2561 0.8060 0.3343
12/01/09 17:56:00 23064.2571 0.8063 0.3340
12/01/09 17:58:00 23064.2576 0.8051 0.3337
12/01/09 18:00:00 23064.2583 0.8055 0.3342
12/01/09 18:02:00 23064.2591 0.8050 0.3339
12/01/09 18:04:00 23064.2601 0.8053 0.3336
12/01/09 18:06:00 23064.2609 0.8048 0.3334
12/01/09 18:08:00 23064.2619 0.8051 0.3331
12/01/09 18:10:00 23064.2641 0.8042 0.3335
12/01/09 18:12:00 23064.2649 0.8037 0.3332
12/01/09 18:14:00 23064.2657 0.8041 0.3336
12/01/09 18:16:00 23064.2653 0.8041 0.3328
12/01/09 18:18:00 23064.2677 0.8039 0.3331
12/01/09 18:20:00 23064.2683 0.8036 0.3336
12/01/09 18:22:00 23064.2693 0.8031 0.3333
12/01/09 18:24:00 23064.2702 0.8026 0.3330
12/01/09 18:26:00 23064.2711 0.8030 0.3335
12/01/09 18:28:00 23064.2720 0.8026 0.3332
12/01/09 18:30:00 23064.2730 0.8021 0.3329
12/01/09 18:32:00 23064.2739 0.8025 0.3334
12/01/09 18:34:00 23064.2749 0.8020 0.3331
12/01/09 18:36:00 23064.2759 0.8024 0.3336
12/01/09 18:38:00 23064.2766 0.8012 0.3333
12/01/09 18:40:00 23064.2779 0.8015 0.3330
12/01/09 18:42:00 23064.2787 0.8011 0.3335
12/01/09 18:44:00 23064.2798 0.8007 0.3332
12/01/09 18:46:00 23064.2805 0.8003 0.3336
12/01/09 18:48:00 23064.2819 0.8006 0.3334
12/01/09 18:50:00 23064.2830 0.8001 0.3331
12/01/09 18:52:00 23064.2825 0.8002 0.3329
12/01/09 18:54:00 23064.2852 0.8000 0.3333
12/01/09 18:56:00 23064.2863 0.7996 0.3330
12/01/09 18:58:00 23064.2862 0.7996 0.3322
12/01/09 19:00:00 23064.2884 0.7987 0.3332
12/01/09 19:02:00 23064.2885 0.7995 0.3323
12/01/09 19:04:00 23064.2894 0.7991 0.3328
12/01/09 19:06:00 23064.2906 0.7987 0.3325
12/01/09 19:08:00 23064.2916 0.7983 0.3329
12/01/09 19:10:00 23064.2928 0.7978 0.3327
12/01/09 19:12:00 23064.2927 0.7987 0.3325
12/01/09 19:14:00 23064.2953 0.7978 0.3329
12/01/09 19:16:00 23064.2950 0.7979 0.3327
12/01/09 19:18:00 23064.2960 0.7975 0.3331
12/01/09 19:20:00 23064.2973 0.7970 0.3329
12/01/09 19:22:00 23064.2986 0.7974 0.3333
12/01/09 19:24:00 23064.2984 0.7967 0.3324
12/01/09 19:26:00 23064.3013 0.7965 0.3328
12/01/09 19:28:00 23064.3010 0.7966 0.3326
12/01/09 19:30:00 23064.3024 0.7961 0.3323
12/01/09 19:32:00 23064.3035 0.7958 0.3328
12/01/09 19:34:00 23064.3036 0.7958 0.3319
12/01/09 19:36:00 23064.3048 0.7954 0.3324
12/01/09 19:38:00 23064.3062 0.7958 0.3328
12/01/09 19:40:00 23064.3074 0.7946 0.3325
12/01/09 19:42:00 23064.3075 0.7954 0.3324
12/01/09 19:44:00 23064.3098 0.7939 0.3334
12/01/09 19:46:00 23064.3102 0.7946 0.3325
12/01/09 19:48:00 23064.3104 0.7946 0.3317
12/01/09 19:50:00 23064.3129 0.7938 0.3327
12/01/09 19:52:00 23064.3131 0.7938 0.3318
12/01/09 19:54:00 23064.3131 0.7939 0.3317
12/01/09 19:56:00 23064.3157 0.7931 0.3327
12/01/09 19:58:00 23064.3159 0.7939 0.3325
12/01/09 20:00:00 23064.3159 0.7932 0.3317
12/01/09 20:02:00 23064.3188 0.7931 0.3327
12/01/09 20:04:00 23064.3188 0.7932 0.3326
12/01/09 20:06:00 23064.3189 0.7925 0.3317
12/01/09 20:08:00 23064.3208 0.7928 0.3314
12/01/09 20:10:00 23064.3219 0.7917 0.3319
12/01/09 20:12:00 23064.3236 0.7920 0.3323
12/01/09 20:14:00 23064.3236 0.7921 0.3321
12/01/09 20:16:00 23064.3238 0.7914 0.3313
12/01/09 20:18:00 23064.3268 0.7913 0.3323
12/01/09 20:20:00 23064.3269 0.7914 0.3321
12/01/09 20:22:00 23064.3268 0.7908 0.3320
12/01/09 20:24:00 23064.3288 0.7911 0.3317
12/01/09 20:26:00 23064.3300 0.7900 0.3321
12/01/09 20:28:00 23064.3305 0.7900 0.3313
12/01/09 20:30:00 23064.3323 0.7904 0.3317
12/01/09 20:32:00 23064.3322 0.7897 0.3315
12/01/09 20:34:00 23064.3338 0.7894 0.3320
12/01/09 20:36:00 23064.3343 0.7902 0.3318
12/01/09 20:38:00 23064.3343 0.7896 0.3316
12/01/09 20:40:00 23064.3375 0.7887 0.3320
12/01/09 20:42:00 23064.3377 0.7888 0.3318
12/01/09 20:44:00 23064.3380 0.7889 0.3316
12/01/09 20:46:00 23064.3397 0.7885 0.3321
12/01/09 20:48:00 23064.3400 0.7878 0.3312
12/01/09 20:50:00 23064.3419 0.7881 0.3316
12/01/09 20:52:00 23064.3423 0.7882 0.3315
12/01/09 20:54:00 23064.3440 0.7871 0.3312
12/01/09 20:56:00 23064.3444 0.7872 0.3310
12/01/09 20:58:00 23064.3450 0.7880 0.3309
12/01/09 21:00:00 23064.3465 0.7869 0.3313
12/01/09 21:02:00 23064.3469 0.7870 0.3311
12/01/09 21:04:00 23064.3487 0.7866 0.3316
12/01/09 21:06:00 23064.3491 0.7867 0.3314
12/01/09 21:08:00 23064.3498 0.7867 0.3305
12/01/09 21:10:00 23064.3516 0.7864 0.3310
12/01/09 21:12:00 23064.3519 0.7858 0.3308
12/01/09 21:14:00 23064.3537 0.7854 0.3313
12/01/09 21:16:00 23064.3542 0.7855 0.3311
12/01/09 21:18:00 23064.3548 0.7856 0.3309
12/01/09 21:20:00 23064.3566 0.7853 0.3313
12/01/09 21:22:00 23064.3572 0.7854 0.3312
12/01/09 21:24:00 23064.3588 0.7843 0.3316
12/01/09 21:26:00 23064.3594 0.7844 0.3314
12/01/09 21:28:00 23064.3600 0.7845 0.3313
12/01/09 21:30:00 23064.3617 0.7834 0.3317
12/01/09 21:32:00 23064.3613 0.7838 0.3302
12/01/09 21:34:00 23064.3635 0.7842 0.3307
12/01/09 21:36:00 23064.3639 0.7836 0.3305
12/01/09 21:38:00 23064.3659 0.7832 0.3309
12/01/09 21:40:00 23064.3663 0.7834 0.3315
12/01/09 21:42:00 23064.3684 0.7822 0.3312
12/01/09 21:44:00 23064.3678 0.7828 0.3304
12/01/09 21:46:00 23064.3698 0.7824 0.3309
12/01/09 21:48:00 23064.3703 0.7818 0.3307
12/01/09 21:50:00 23064.3711 0.7819 0.3305
12/01/09 21:52:00 23064.3731 0.7816 0.3310
12/01/09 21:54:00 23064.3724 0.7814 0.3302
12/01/09 21:56:00 23064.3745 0.7810 0.3306
12/01/09 21:58:00 23064.3753 0.7811 0.3305
12/01/09 22:00:00 23064.3772 0.7809 0.3316
12/01/09 22:02:00 23064.3764 0.7807 0.3308
12/01/09 22:04:00 23064.3789 0.7803 0.3306
12/01/09 22:06:00 23064.3797 0.7804 0.3304
12/01/09 22:08:00 23064.3801 0.7798 0.3309
12/01/09 22:10:00 23064.3810 0.7799 0.3308
12/01/09 22:12:00 23064.3819 0.7800 0.3306
12/01/09 22:14:00 23064.3842 0.7789 0.3303
12/01/09 22:16:00 23064.3835 0.7795 0.3302
12/01/09 22:18:00 23064.3858 0.7792 0.3307
12/01/09 22:20:00 23064.3865 0.7785 0.3305
12/01/09 22:22:00 23064.3875 0.7786 0.3303
12/01/09 22:24:00 23064.3885 0.7787 0.3302
12/01/09 22:26:00 23064.3895 0.7788 0.3300
12/01/09 22:28:00 23064.3900 0.7783 0.3305
12/01/09 22:30:00 23064.3921 0.7772 0.3310
12/01/09 22:32:00 23064.3921 0.7777 0.3295
12/01/09 22:34:00 23064.3939 0.7767 0.3306
12/01/09 22:36:00 23064.3937 0.7773 0.3299
12/01/09 22:38:00 23064.3958 0.7770 0.3310
12/01/09 22:40:00 23064.3969 0.7771 0.3308
12/01/09 22:42:00 23064.3981 0.7764 0.3300
12/01/09 22:44:00 23064.3989 0.7766 0.3305
12/01/09 22:46:00 23064.3998 0.7760 0.3303
12/01/09 22:48:00 23064.4007 0.7762 0.3309
12/01/09 22:50:00 23064.4019 0.7754 0.3300
12/01/09 22:52:00 23064.4031 0.7755 0.3298
12/01/09 22:54:00 23064.4040 0.7757 0.3303
12/01/09 22:56:00 23064.4050 0.7751 0.3302
12/01/09 22:58:00 23064.4060 0.7745 0.3300
12/01/09 23:00:00 23064.4072 0.7746 0.3298
12/01/09 23:02:00 23064.4082 0.7748 0.3304
12/01/09 23:04:00 23064.4079 0.7746 0.3296
12/01/09 23:06:00 23064.4102 0.7735 0.3300
12/01/09 23:08:00 23064.4102 0.7741 0.3293
12/01/09 23:10:00 23064.4123 0.7731 0.3304
12/01/09 23:12:00 23064.4123 0.7737 0.3296
12/01/09 23:14:00 23064.4134 0.7730 0.3294
12/01/09 23:16:00 23064.4148 0.7731 0.3293
12/01/09 23:18:00 23064.4156 0.7726 0.3298
12/01/09 23:20:00 23064.4167 0.7728 0.3303
12/01/09 23:22:00 23064.4181 0.7721 0.3295
12/01/09 23:24:00 23064.4179 0.7728 0.3294
12/01/09 23:26:00 23064.4205 0.7717 0.3298
12/01/09 23:28:00 23064.4200 0.7716 0.3298
12/01/09 23:30:00 23064.4215 0.7717 0.3296
12/01/09 23:32:00 23064.4230 0.7718 0.3294
12/01/09 23:34:00 23064.4239 0.7713 0.3299
12/01/09 23:36:00 23064.4238 0.7711 0.3292
12/01/09 23:38:00 23064.4253 0.7712 0.3290
12/01/09 23:40:00 23064.4263 0.7707 0.3295
12/01/09 23:42:00 23064.4276 0.7701 0.3294
12/01/09 23:44:00 23064.4289 0.7703 0.3299
12/01/09 23:46:00 23064.4289 0.7701 0.3291
12/01/09 23:48:00 23064.4318 0.7698 0.3296
12/01/09 23:50:00 23064.4315 0.7697 0.3295
12/01/09 23:52:00 23064.4329 0.7691 0.3293
12/01/09 23:54:00 23064.4332 0.7696 0.3285
12/01/09 23:56:00 23064.4343 0.7691 0.3291
12/01/09 23:58:00 23064.4357 0.7693 0.3296
12/01/10 00:00:00 23064.4371 0.7687 0.3294
12/01/10 00:02:00 23064.4385 0.7681 0.3293
12/01/10 00:04:00 23064.4386 0.7687 0.3292
12/01/10 00:06:00 23064.4400 0.7681 0.3290
12/01/10 00:08:00 23064.4399 0.7680 0.3289
12/01/10 00:10:00 23064.4427 0.7669 0.3294
12/01/10 00:12:00 23064.4429 0.7676 0.3293
12/01/10 00:14:00 23064.4444 0.7670 0.3291
12/01/10 00:16:00 23064.4459 0.7672 0.3297
12/01/10 00:18:00 23064.4458 0.7663 0.3289
12/01/10 00:20:00 23064.4476 0.7664 0.3287
12/01/10 00:22:00 23064.4476 0.7663 0.3286
12/01/10 00:24:00 23064.4491 0.7665 0.3292
12/01/10 00:26:00 23064.4494 0.7664 0.3284
12/01/10 00:28:00 23064.4507 0.7658 0.3289
12/01/10 00:30:00 23064.4524 0.7652 0.3287
12/01/10 00:32:00 23064.4527 0.7659 0.3287
12/01/10 00:34:00 23064.4543 0.7652 0.3285
12/01/10 00:36:00 23064.4544 0.7652 0.3284
12/01/10 00:38:00 23064.4558 0.7647 0.3290
12/01/10 00:40:00 23064.4577 0.7648 0.3288
12/01/10 00:42:00 23064.4578 0.7647 0.3287
12/01/10 00:44:00 23064.4592 0.7642 0.3292
12/01/10 00:46:00 23064.4597 0.7640 0.3285
12/01/10 00:48:00 23064.4614 0.7634 0.3283
12/01/10 00:50:00 23064.4632 0.7636 0.3288
12/01/10 00:52:00 23064.4636 0.7634 0.3280
12/01/10 00:54:00 23064.4651 0.7629 0.3286
12/01/10 00:56:00 23064.4653 0.7628 0.3285
12/01/10 00:58:00 23064.4671 0.7622 0.3283
12/01/10 01:00:00 23064.4676 0.7629 0.3283
12/01/10 01:02:00 23064.4679 0.7628 0.3282
12/01/10 01:04:00 23064.4697 0.7622 0.3280
12/01/10 01:06:00 23064.4700 0.7621 0.3279
12/01/10 01:08:00 23064.4716 0.7616 0.3285
12/01/10 01:10:00 23064.4735 0.7610 0.3283
12/01/10 01:12:00 23064.4741 0.7616 0.3282
12/01/10 01:14:00 23064.4744 0.7616 0.3281
12/01/10 01:16:00 23064.4763 0.7609 0.3280
12/01/10 01:18:00 23064.4764 0.7602 0.3279
12/01/10 01:20:00 23064.4784 0.7604 0.3284
12/01/10 01:22:00 23064.4790 0.7602 0.3277
12/01/10 01:24:00 23064.4792 0.7602 0.3283
12/01/10 01:26:00 23064.4811 0.7604 0.3288
12/01/10 01:28:00 23064.4816 0.7595 0.3280
12/01/10 01:30:00 23064.4834 0.7590 0.3286
12/01/10 01:32:00 23064.4838 0.7590 0.3285
12/01/10 01:34:00 23064.4848 0.7595 0.3277
12/01/10 01:36:00 23064.4866 0.7590 0.3282
12/01/10 01:38:00 23064.4871 0.7589 0.3282
12/01/10 01:40:00 23064.4879 0.7588 0.3274
12/01/10 01:42:00 23064.4892 0.7576 0.3286
12/01/10 01:44:00 23064.4903 0.7582 0.3278
12/01/10 01:46:00 23064.4908 0.7581 0.3278
12/01/10 01:48:00 23064.4927 0.7576 0.3283
12/01/10 01:50:00 23064.4936 0.7574 0.3275
12/01/10 01:52:00 23064.4942 0.7574 0.3274
12/01/10 01:54:00 23064.4958 0.7569 0.3287
12/01/10 01:56:00 23064.4967 0.7568 0.3279
12/01/10 01:58:00 23064.4974 0.7567 0.3278
12/01/10 02:00:00 23064.4993 0.7562 0.3284
12/01/10 02:02:00 23064.4987 0.7566 0.3277
12/01/10 02:04:00 23064.5007 0.7561 0.3282
12/01/10 02:06:00 23064.5016 0.7559 0.3274
12/01/10 02:08:00 23064.5023 0.7558 0.3273
12/01/10 02:10:00 23064.5044 0.7553 0.3279
12/01/10 02:12:00 23064.5051 0.7553 0.3278
12/01/10 02:14:00 23064.5059 0.7552 0.3277
12/01/10 02:16:00 23064.5069 0.7550 0.3269
12/01/10 02:18:00 23064.5087 0.7546 0.3282
12/01/10 02:20:00 23064.5079 0.7543 0.3275
12/01/10 02:22:00 23064.5103 0.7537 0.3273
12/01/10 02:24:00 23064.5109 0.7537 0.3280
12/01/10 02:26:00 23064.5120 0.7535 0.3272
12/01/10 02:28:00 23064.5128 0.7535 0.3271
12/01/10 02:30:00 23064.5147 0.7530 0.3283
12/01/10 02:32:00 23064.5146 0.7533 0.3269
12/01/10 02:34:00 23064.5155 0.7533 0.3269
12/01/10 02:36:00 23064.5174 0.7520 0.3274
12/01/10 02:38:00 23064.5183 0.7520 0.3273
12/01/10 02:40:00 23064.5193 0.7519 0.3272
12/01/10 02:42:00 23064.5202 0.7518 0.3272
12/01/10 02:44:00 23064.5225 0.7513 0.3277
12/01/10 02:46:00 23064.5221 0.7517 0.3270
12/01/10 02:48:00 23064.5231 0.7517 0.3269
12/01/10 02:50:00 23064.5252 0.7512 0.3282
12/01/10 02:52:00 23064.5249 0.7508 0.3268
12/01/10 02:54:00 23064.5259 0.7508 0.3267
12/01/10 02:56:00 23064.5283 0.7502 0.3272
12/01/10 02:58:00 23064.5293 0.7502 0.3272
12/01/10 03:00:00 23064.5291 0.7506 0.3265
12/01/10 03:02:00 23064.5315 0.7500 0.3270
12/01/10 03:04:00 23064.5323 0.7501 0.3276
12/01/10 03:06:00 23064.5324 0.7504 0.3263
12/01/10 03:08:00 23064.5329 0.7497 0.3269
12/01/10 03:10:00 23064.5357 0.7491 0.3267
12/01/10 03:12:00 23064.5363 0.7484 0.3273
12/01/10 03:14:00 23064.5362 0.7488 0.3267
12/01/10 03:16:00 23064.5373 0.7487 0.3266
12/01/10 03:18:00 23064.5399 0.7482 0.3271
12/01/10 03:20:00 23064.5397 0.7486 0.3264
12/01/10 03:22:00 23064.5410 0.7485 0.3263
12/01/10 03:24:00 23064.5422 0.7485 0.3263
12/01/10 03:26:00 23064.5442 0.7473 0.3275
12/01/10 03:28:00 23064.5442 0.7477 0.3268
12/01/10 03:30:00 23064.5452 0.7469 0.3267
12/01/10 03:32:00 23064.5465 0.7469 0.3267
12/01/10 03:34:00 23064.5478 0.7468 0.3266
12/01/10 03:36:00 23064.5473 0.7466 0.3266
12/01/10 03:38:00 23064.5489 0.7464 0.3258
12/01/10 03:40:00 23064.5513 0.7460 0.3271
12/01/10 03:42:00 23064.5526 0.7459 0.3270
12/01/10 03:44:00 23064.5527 0.7463 0.3263
12/01/10 03:46:00 23064.5538 0.7456 0.3262
12/01/10 03:48:00 23064.5549 0.7456 0.3268
12/01/10 03:50:00 23064.5561 0.7448 0.3268
12/01/10 03:52:00 23064.5562 0.7452 0.3261
12/01/10 03:54:00 23064.5571 0.7445 0.3267
12/01/10 03:56:00 23064.5589 0.7444 0.3259
12/01/10 03:58:00 23064.5601 0.7444 0.3266
12/01/10 04:00:00 23064.5600 0.7441 0.3259
12/01/10 04:02:00 23064.5615 0.7440 0.3258
12/01/10 04:04:00 23064.5630 0.7440 0.3257
12/01/10 04:06:00 23064.5643 0.7440 0.3263
12/01/10 04:08:00 23064.5655 0.7432 0.3263
12/01/10 04:10:00 23064.5658 0.7436 0.3256
12/01/10 04:12:00 23064.5674 0.7435 0.3255
12/01/10 04:14:00 23064.5684 0.7429 0.3261
12/01/10 04:16:00 23064.5700 0.7428 0.3261
12/01/10 04:18:00 23064.5698 0.7426 0.3261
12/01/10 04:20:00 23064.5711 0.7418 0.3260
12/01/10 04:22:00 23064.5728 0.7417 0.3259
12/01/10 04:24:00 23064.5739 0.7410 0.3265
12/01/10 04:26:00 23064.5756 0.7410 0.3265
12/01/10 04:28:00 23064.5757 0.7415 0.3265
12/01/10 04:30:00 23064.5774 0.7406 0.3257
12/01/10 04:32:00 23064.5788 0.7406 0.3263
12/01/10 04:34:00 23064.5790 0.7403 0.3257
12/01/10 04:36:00 23064.5804 0.7404 0.3263
12/01/10 04:38:00 23064.5809 0.7408 0.3256
12/01/10 04:40:00 23064.5821 0.7401 0.3262
12/01/10 04:42:00 23064.5839 0.7400 0.3261
12/01/10 04:44:00 23064.5851 0.7393 0.3268
12/01/10 04:46:00 23064.5859 0.7396 0.3254
12/01/10 04:48:00 23064.5859 0.7394 0.3254
12/01/10 04:50:00 23064.5877 0.7393 0.3253
12/01/10 04:52:00 23064.5890 0.7387 0.3259
12/01/10 04:54:00 23064.5909 0.7386 0.3259
12/01/10 04:56:00 23064.5909 0.7384 0.3259
12/01/10 04:58:00 23064.5915 0.7388 0.3252
12/01/10 05:00:00 23064.5929 0.7381 0.3258
12/01/10 05:02:00 23064.5945 0.7373 0.3258
12/01/10 05:04:00 23064.5949 0.7378 0.3258
12/01/10 05:06:00 23064.5966 0.7370 0.3257
12/01/10 05:08:00 23064.5967 0.7368 0.3257
12/01/10 05:10:00 23064.5973 0.7372 0.3250
12/01/10 05:12:00 23064.5988 0.7365 0.3256
12/01/10 05:14:00 23064.6008 0.7365 0.3256
12/01/10 05:16:00 23064.6010 0.7362 0.3256
12/01/10 05:18:00 23064.6030 0.7362 0.3255
12/01/10 05:20:00 23064.6032 0.7360 0.3255
12/01/10 05:22:00 23064.6037 0.7356 0.3248
12/01/10 05:24:00 23064.6058 0.7356 0.3248
12/01/10 05:26:00 23064.6073 0.7349 0.3254
12/01/10 05:28:00 23064.6081 0.7353 0.3247
12/01/10 05:30:00 23064.6094 0.7347 0.3260
12/01/10 05:32:00 23064.6099 0.7344 0.3254
12/01/10 05:34:00 23064.6105 0.7349 0.3254
12/01/10 05:36:00 23064.6124 0.7341 0.3253
12/01/10 05:38:00 23064.6127 0.7339 0.3253
12/01/10 05:40:00 23064.6149 0.7338 0.3252
12/01/10 05:42:00 23064.6152 0.7336 0.3252
12/01/10 05:44:00 23064.6172 0.7328 0.3252
12/01/10 05:46:00 23064.6165 0.7338 0.3246
12/01/10 05:48:00 23064.6182 0.7331 0.3252
12/01/10 05:50:00 23064.6189 0.7328 0.3245
12/01/10 05:52:00 23064.6209 0.7328 0.3251
12/01/10 05:54:00 23064.6216 0.7325 0.3245
12/01/10 05:56:00 23064.6234 0.7318 0.3251
12/01/10 05:58:00 23064.6241 0.7323 0.3251
12/01/10 06:00:00 23064.6246 0.7321 0.3251
12/01/10 06:02:00 23064.6253 0.7318 0.3244
12/01/10 06:04:00 23064.6271 0.7311 0.3251
12/01/10 06:06:00 23064.6279 0.7316 0.3251
12/01/10 06:08:00 23064.6287 0.7313 0.3244
12/01/10 06:10:00 23064.6306 0.7306 0.3250
12/01/10 06:12:00 23064.6314 0.7303 0.3243
12/01/10 06:14:00 23064.6320 0.7309 0.3251
12/01/10 06:16:00 23064.6328 0.7305 0.3244
12/01/10 06:18:00 23064.6334 0.7303 0.3244
12/01/10 06:20:00 23064.6356 0.7295 0.3243
12/01/10 06:22:00 23064.6363 0.7293 0.3243
12/01/10 06:24:00 23064.6385 0.7294 0.3250
12/01/10 06:26:00 23064.6394 0.7290 0.3243
12/01/10 06:28:00 23064.6398 0.7289 0.3250
12/01/10 06:30:00 23064.6408 0.7286 0.3243
12/01/10 06:32:00 23064.6428 0.7279 0.3249
12/01/10 06:34:00 23064.6422 0.7282 0.3243
12/01/10 06:36:00 23064.6434 0.7286 0.3236
12/01/10 06:38:00 23064.6455 0.7279 0.3243
12/01/10 06:40:00 23064.6462 0.7277 0.3243
12/01/10 06:42:00 23064.6470 0.7274 0.3243
12/01/10 06:44:00 23064.6480 0.7279 0.3243
12/01/10 06:46:00 23064.6502 0.7273 0.3250
12/01/10 06:48:00 23064.6512 0.7269 0.3243
12/01/10 06:50:00 23064.6521 0.7267 0.3243
12/01/10 06:52:00 23064.6529 0.7265 0.3243
12/01/10 06:54:00 23064.6537 0.7263 0.3243
12/01/10 06:56:00 23064.6549 0.7268 0.3243
12/01/10 06:58:00 23064.6557 0.7266 0.3243
12/01/10 07:00:00 23064.6569 0.7262 0.3237
12/01/10 07:02:00 23064.6575 0.7261 0.3244
12/01/10 07:04:00 23064.6587 0.7258 0.3237
12/01/10 07:06:00 23064.6610 0.7251 0.3243
12/01/10 07:08:00 23064.6619 0.7249 0.3243
12/01/10 07:10:00 23064.6632 0.7246 0.3237
12/01/10 07:12:00 23064.6639 0.7245 0.3244
12/01/10 07:14:00 23064.6652 0.7241 0.3237
12/01/10 07:16:00 23064.6659 0.7240 0.3244
12/01/10 07:18:00 23064.6669 0.7238 0.3244
12/01/10 07:20:00 23064.6682 0.7235 0.3237
12/01/10 07:22:00 23064.6690 0.7234 0.3245
12/01/10 07:24:00 23064.6690 0.7235 0.3232
12/01/10 07:26:00 23064.6701 0.7233 0.3232
12/01/10 07:28:00 23064.6727 0.7233 0.3238
12/01/10 07:30:00 23064.6738 0.7231 0.3238
12/01/10 07:32:00 23064.6747 0.7230 0.3245
12/01/10 07:34:00 23064.6761 0.7227 0.3239
12/01/10 07:36:00 23064.6770 0.7217 0.3239
12/01/10 07:38:00 23064.6781 0.7215 0.3239
12/01/10 07:40:00 23064.6793 0.7213 0.3239
12/01/10 07:42:00 23064.6805 0.7211 0.3239
12/01/10 07:44:00 23064.6817 0.7209 0.3239
12/01/10 07:46:00 23064.6816 0.7211 0.3234
12/01/10 07:48:00 23064.6828 0.7209 0.3234
12/01/10 07:50:00 23064.6840 0.7207 0.3234
12/01/10 07:52:00 23064.6853 0.7205 0.3234
12/01/10 07:54:00 23064.6863 0.7203 0.3241
12/01/10 07:56:00 23064.6878 0.7200 0.3234
12/01/10 07:58:00 23064.6891 0.7198 0.3235
12/01/10 08:00:00 23064.6902 0.7197 0.3242
12/01/10 08:02:00 23064.6918 0.7194 0.3235
12/01/10 08:04:00 23064.6931 0.7191 0.3235
12/01/10 08:06:00 23064.6926 0.7188 0.3236
12/01/10 08:08:00 23064.6940 0.7186 0.3236
12/01/10 08:10:00 23064.6954 0.7183 0.3236
12/01/10 08:12:00 23064.6954 0.7186 0.3231
12/01/10 08:14:00 23064.6968 0.7184 0.3231
12/01/10 08:16:00 23064.6983 0.7181 0.3231
12/01/10 08:18:00 23064.6997 0.7179 0.3231
12/01/10 08:20:00 23064.6998 0.7182 0.3225
12/01/10 08:22:00 23064.7010 0.7181 0.3232
12/01/10 08:24:00 23064.7022 0.7171 0.3233
12/01/10 08:26:00 23064.7037 0.7169 0.3233
12/01/10 08:28:00 23064.7039 0.7171 0.3227
12/01/10 08:30:00 23064.7054 0.7169 0.3227
12/01/10 08:32:00 23064.7067 0.7160 0.3227
12/01/10 08:34:00 23064.7080 0.7159 0.3234
12/01/10 08:36:00 23064.7082 0.7161 0.3228
12/01/10 08:38:00 23064.7098 0.7159 0.3229
12/01/10 08:40:00 23064.7114 0.7157 0.3229
12/01/10 08:42:00 23064.7117 0.7159 0.3223
12/01/10 08:44:00 23064.7133 0.7157 0.3223
12/01/10 08:46:00 23064.7144 0.7149 0.3230
12/01/10 08:48:00 23064.7147 0.7151 0.3224
12/01/10 08:50:00 23064.7164 0.7149 0.3224
12/01/10 08:52:00 23064.7178 0.7140 0.3225
12/01/10 08:54:00 23064.7195 0.7146 0.3232
12/01/10 08:56:00 23064.7196 0.7141 0.3226
12/01/10 08:58:00 23064.7213 0.7139 0.3226
12/01/10 09:00:00 23064.7228 0.7138 0.3233
12/01/10 09:02:00 23064.7243 0.7128 0.3233
12/01/10 09:04:00 23064.7247 0.7131 0.3227
12/01/10 09:06:00 23064.7259 0.7122 0.3235
12/01/10 09:08:00 23064.7264 0.7125 0.3229
12/01/10 09:10:00 23064.7282 0.7123 0.3229
12/01/10 09:12:00 23064.7297 0.7121 0.3236
12/01/10 09:14:00 23064.7302 0.7124 0.3230
12/01/10 09:16:00 23064.7318 0.7114 0.3230
12/01/10 09:18:00 23064.7324 0.7117 0.3224
12/01/10 09:20:00 23064.7337 0.7109 0.3232
12/01/10 09:22:00 23064.7343 0.7111 0.3226
12/01/10 09:24:00 23064.7362 0.7109 0.3226
12/01/10 09:26:00 23064.7365 0.7112 0.3227
12/01/10 09:28:00 23064.7384 0.7110 0.3227
12/01/10 09:30:00 23064.7388 0.7105 0.3221
12/01/10 09:32:00 23064.7404 0.7104 0.3228
12/01/10 09:34:00 23064.7408 0.7100 0.3222
12/01/10 09:36:00 23064.7415 0.7102 0.3217
12/01/10 09:38:00 23064.7435 0.7100 0.3217
12/01/10 09:40:00 23064.7437 0.7096 0.3218
12/01/10 09:42:00 23064.7454 0.7095 0.3225
12/01/10 09:44:00 23064.7459 0.7090 0.3219
12/01/10 09:46:00 23064.7476 0.7089 0.3226
12/01/10 09:48:00 23064.7494 0.7080 0.3226
12/01/10 09:50:00 23064.7502 0.7082 0.3221
12/01/10 09:52:00 23064.7523 0.7080 0.3221
12/01/10 09:54:00 23064.7525 0.7085 0.3229
12/01/10 09:56:00 23064.7531 0.7080 0.3223
12/01/10 09:58:00 23064.7550 0.7070 0.3223
12/01/10 10:00:00 23064.7558 0.7073 0.3217
12/01/10 10:02:00 23064.7561 0.7069 0.3218
12/01/10 10:04:00 23064.7580 0.7068 0.3225
12/01/10 10:06:00 23064.7589 0.7071 0.3220
12/01/10 10:08:00 23064.7595 0.7066 0.3214
12/01/10 10:10:00 23064.7601 0.7069 0.3215
12/01/10 10:12:00 23064.7618 0.7061 0.3222
12/01/10 10:14:00 23064.7638 0.7052 0.3222
12/01/10 10:16:00 23064.7647 0.7062 0.3223
12/01/10 10:18:00 23064.7654 0.7058 0.3217
12/01/10 10:20:00 23064.7672 0.7049 0.3224
12/01/10 10:22:00 23064.7682 0.7052 0.3219
12/01/10 10:24:00 23064.7686 0.7048 0.3220
12/01/10 10:26:00 23064.7694 0.7051 0.3221
12/01/10 10:28:00 23064.7704 0.7054 0.3215
12/01/10 10:30:00 23064.7725 0.7045 0.3215
12/01/10 10:32:00 23064.7730 0.7041 0.3216
12/01/10 10:34:00 23064.7735 0.7037 0.3217
12/01/10 10:36:00 23064.7759 0.7035 0.3217
12/01/10 10:38:00 23064.7768 0.7039 0.3218
12/01/10 10:40:00 23064.7776 0.7034 0.3213
12/01/10 10:42:00 23064.7782 0.7030 0.3214
12/01/10 10:44:00 23064.7804 0.7029 0.3221
12/01/10 10:46:00 23064.7813 0.7024 0.3215
12/01/10 10:48:00 23064.7824 0.7027 0.3209
12/01/10 10:50:00 23064.7828 0.7024 0.3217
12/01/10 10:52:00 23064.7840 0.7027 0.3211
12/01/10 10:54:00 23064.7860 0.7018 0.3218
12/01/10 10:56:00 23064.7870 0.7013 0.3212
12/01/10 10:58:00 23064.7879 0.7017 0.3214
12/01/10 11:00:00 23064.7886 0.7013 0.3215
12/01/10 11:02:00 23064.7896 0.7009 0.3209
12/01/10 11:04:00 23064.7906 0.7012 0.3210
12/01/10 11:06:00 23064.7914 0.7008 0.3211
12/01/10 11:08:00 23064.7937 0.7007 0.3218
12/01/10 11:10:00 23064.7948 0.7002 0.3212
12/01/10 11:12:00 23064.7956 0.6999 0.3213
12/01/10 11:14:00 23064.7967 0.6994 0.3207
12/01/10 11:16:00 23064.7975 0.6990 0.3209
12/01/10 11:18:00 23064.7989 0.7001 0.3210
12/01/10 11:20:00 23064.7997 0.6997 0.3211
12/01/10 11:22:00 23064.8009 0.6993 0.3205
12/01/10 11:24:00 23064.8031 0.6984 0.3212
12/01/10 11:26:00 23064.8040 0.6981 0.3213
12/01/10 11:28:00 23064.8051 0.6984 0.3214
12/01/10 11:30:00 23064.8047 0.6985 0.3209
12/01/10 11:32:00 23064.8060 0.6980 0.3203
12/01/10 11:34:00 23064.8069 0.6977 0.3204
12/01/10 11:36:00 23064.8095 0.6976 0.3212
12/01/10 11:38:00 23064.8104 0.6972 0.3213
12/01/10 11:40:00 23064.8114 0.6968 0.3214
12/01/10 11:42:00 23064.8127 0.6963 0.3208
12/01/10 11:44:00 23064.8127 0.6972 0.3203
12/01/10 11:46:00 23064.8137 0.6968 0.3204
12/01/10 11:48:00 23064.8161 0.6960 0.3211
12/01/10 11:50:00 23064.8171 0.6956 0.3212
12/01/10 11:52:00 23064.8185 0.6959 0.3213
12/01/10 11:54:00 23064.8185 0.6959 0.3201
12/01/10 11:56:00 23064.8196 0.6956 0.3203
12/01/10 11:58:00 23064.8205 0.6953 0.3211
12/01/10 12:00:00 23064.8219 0.6948 0.3205
12/01/10 12:02:00 23064.8233 0.6952 0.3206
12/01/10 12:04:00 23064.8244 0.6948 0.3207
12/01/10 12:06:00 23064.8259 0.6944 0.3201
12/01/10 12:08:00 23064.8271 0.6940 0.3202
12/01/10 12:10:00 23064.8270 0.6949 0.3204
12/01/10 12:12:00 23064.8295 0.6941 0.3211
12/01/10 12:14:00 23064.8310 0.6936 0.3205
12/01/10 12:16:00 23064.8309 0.6937 0.3200
12/01/10 12:18:00 23064.8322 0.6933 0.3202
12/01/10 12:20:00 23064.8335 0.6930 0.3203
12/01/10 12:22:00 23064.8348 0.6926 0.3204
12/01/10 12:24:00 23064.8361 0.6922 0.3205
12/01/10 12:26:00 23064.8376 0.6926 0.3206
12/01/10 12:28:00 23064.8376 0.6927 0.3201
12/01/10 12:30:00 23064.8390 0.6923 0.3202
12/01/10 12:32:00 23064.8403 0.6919 0.3203
12/01/10 12:34:00 23064.8417 0.6916 0.3204
12/01/10 12:36:00 23064.8431 0.6912 0.3205
12/01/10 12:38:00 23064.8432 0.6913 0.3200
12/01/10 12:40:00 23064.8448 0.6917 0.3201
12/01/10 12:42:00 23064.8463 0.6913 0.3203
12/01/10 12:44:00 23064.8475 0.6902 0.3204
12/01/10 12:46:00 23064.8476 0.6903 0.3199
12/01/10 12:48:00 23064.8493 0.6907 0.3200
12/01/10 12:50:00 23064.8508 0.6903 0.3201
12/01/10 12:52:00 23064.8520 0.6892 0.3202
12/01/10 12:54:00 23064.8525 0.6900 0.3197
12/01/10 12:56:00 23064.8540 0.6896 0.3198
12/01/10 12:58:00 23064.8542 0.6898 0.3193
12/01/10 13:00:00 23064.8569 0.6882 0.3200
12/01/10 13:02:00 23064.8571 0.6891 0.3202
12/01/10 13:04:00 23064.8587 0.6887 0.3203
12/01/10 13:06:00 23064.8589 0.6889 0.3198
12/01/10 13:08:00 23064.8605 0.6885 0.3200
12/01/10 13:10:00 23064.8622 0.6881 0.3201
12/01/10 13:12:00 23064.8625 0.6882 0.3196
12/01/10 13:14:00 23064.8639 0.6871 0.3197
12/01/10 13:16:00 23064.8658 0.6875 0.3198
12/01/10 13:18:00 23064.8672 0.6872 0.3206
12/01/10 13:20:00 23064.8673 0.6866 0.3201
12/01/10 13:22:00 23064.8680 0.6874 0.3196
12/01/10 13:24:00 23064.8697 0.6870 0.3197
12/01/10 13:26:00 23064.8712 0.6860 0.3198
12/01/10 13:28:00 23064.8716 0.6861 0.3193
12/01/10 13:30:00 23064.8736 0.6864 0.3194
12/01/10 13:32:00 23064.8738 0.6858 0.3189
12/01/10 13:34:00 23064.8753 0.6855 0.3198
12/01/10 13:36:00 23064.8771 0.6852 0.3199
12/01/10 13:38:00 23064.8776 0.6853 0.3194
12/01/10 13:40:00 23064.8792 0.6850 0.3202
12/01/10 13:42:00 23064.8797 0.6851 0.3197
12/01/10 13:44:00 23064.8816 0.6847 0.3198
12/01/10 13:46:00 23064.8819 0.6841 0.3193
12/01/10 13:48:00 23064.8840 0.6845 0.3194
12/01/10 13:50:00 23064.8843 0.6839 0.3189
12/01/10 13:52:00 23064.8863 0.6835 0.3190
12/01/10 13:54:00 23064.8866 0.6837 0.3192
12/01/10 13:56:00 23064.8882 0.6834 0.3200
12/01/10 13:58:00 23064.8889 0.6835 0.3195
12/01/10 14:00:00 23064.8893 0.6829 0.3190
12/01/10 14:02:00 23064.8915 0.6833 0.3191
12/01/10 14:04:00 23064.8933 0.6822 0.3193
12/01/10 14:06:00 23064.8937 0.6824 0.3195
12/01/10 14:08:00 23064.8944 0.6825 0.3190
12/01/10 14:10:00 23064.8964 0.6821 0.3191
12/01/10 14:12:00 23064.8969 0.6815 0.3186
12/01/10 14:14:00 23064.8974 0.6817 0.3188
12/01/10 14:16:00 23064.8995 0.6813 0.3189
12/01/10 14:18:00 23064.9013 0.6811 0.3197
12/01/10 14:20:00 23064.9021 0.6812 0.3192
12/01/10 14:22:00 23064.9023 0.6807 0.3194
12/01/10 14:24:00 23064.9045 0.6803 0.3195
12/01/10 14:26:00 23064.9053 0.6804 0.3190
12/01/10 14:28:00 23064.9056 0.6799 0.3192
12/01/10 14:30:00 23064.9078 0.6795 0.3193
12/01/10 14:32:00 23064.9087 0.6796 0.3188
12/01/10 14:34:00 23064.9093 0.6798 0.3190
12/01/10 14:36:00 23064.9115 0.6794 0.3191
12/01/10 14:38:00 23064.9122 0.6788 0.3186
12/01/10 14:40:00 23064.9128 0.6790 0.3188
12/01/10 14:42:00 23064.9151 0.6787 0.3190
12/01/10 14:44:00 23064.9158 0.6781 0.3185
12/01/10 14:46:00 23064.9165 0.6783 0.3187
12/01/10 14:48:00 23064.9175 0.6784 0.3182
12/01/10 14:50:00 23064.9193 0.6774 0.3190
12/01/10 14:52:00 23064.9200 0.6776 0.3192
12/01/10 14:54:00 23064.9211 0.6777 0.3187
12/01/10 14:56:00 23064.9229 0.6767 0.3195
12/01/10 14:58:00 23064.9226 0.6773 0.3184
12/01/10 15:00:00 23064.9234 0.6775 0.3186
12/01/10 15:02:00 23064.9256 0.6764 0.3187
12/01/10 15:04:00 23064.9264 0.6766 0.3189
12/01/10 15:06:00 23064.9275 0.6767 0.3184
12/01/10 15:08:00 23064.9297 0.6756 0.3185
12/01/10 15:10:00 23064.9306 0.6758 0.3187
12/01/10 15:12:00 23064.9317 0.6759 0.3182
12/01/10 15:14:00 23064.9323 0.6754 0.3184
12/01/10 15:16:00 23064.9335 0.6755 0.3179
12/01/10 15:18:00 23064.9342 0.6750 0.3181
12/01/10 15:20:00 23064.9367 0.6746 0.3182
12/01/10 15:22:00 23064.9377 0.6748 0.3184
12/01/10 15:24:00 23064.9387 0.6742 0.3179
12/01/10 15:26:00 23064.9396 0.6744 0.3181
12/01/10 15:28:00 23064.9404 0.6739 0.3184
12/01/10 15:30:00 23064.9430 0.6735 0.3185
12/01/10 15:32:00 23064.9427 0.6742 0.3181
12/01/10 15:34:00 23064.9437 0.6736 0.3176
12/01/10 15:36:00 23064.9461 0.6733 0.3184
12/01/10 15:38:00 23064.9472 0.6727 0.3179
12/01/10 15:40:00 23064.9467 0.6727 0.3175
12/01/10 15:42:00 23064.9491 0.6724 0.3183
12/01/10 15:44:00 23064.9505 0.6725 0.3178
12/01/10 15:46:00 23064.9513 0.6720 0.3180
12/01/10 15:48:00 23064.9524 0.6722 0.3182
12/01/10 15:50:00 23064.9536 0.6716 0.3177
12/01/10 15:52:00 23064.9548 0.6718 0.3179
12/01/10 15:54:00 23064.9560 0.6712 0.3174
12/01/10 15:56:00 23064.9571 0.6714 0.3176
12/01/10 15:58:00 23064.9581 0.6709 0.3178
12/01/10 16:00:00 23064.9590 0.6704 0.3180
12/01/10 16:02:00 23064.9605 0.6705 0.3175
12/01/10 16:04:00 23064.9615 0.6700 0.3177
12/01/10 16:06:00 23064.9628 0.6702 0.3179
12/01/10 16:08:00 23064.9641 0.6696 0.3174
12/01/10 16:10:00 23064.9654 0.6698 0.3176
12/01/10 16:12:00 23064.9667 0.6700 0.3178
12/01/10 16:14:00 23064.9677 0.6695 0.3180
12/01/10 16:16:00 23064.9680 0.6700 0.3169
12/01/10 16:18:00 23064.9704 0.6691 0.3177
12/01/10 16:20:00 23064.9702 0.6690 0.3173
12/01/10 16:22:00 23064.9715 0.6692 0.3175
12/01/10 16:24:00 23064.9729 0.6686 0.3170
12/01/10 16:26:00 23064.9743 0.6688 0.3172
12/01/10 16:28:00 23064.9752 0.6676 0.3174
12/01/10 16:30:00 23064.9766 0.6678 0.3176
12/01/10 16:32:00 23064.9778 0.6673 0.3178
12/01/10 16:34:00 23064.9793 0.6667 0.3173
12/01/10 16:36:00 23064.9794 0.6673 0.3169
12/01/10 16:38:00 23064.9820 0.6664 0.3178
12/01/10 16:40:00 23064.9822 0.6670 0.3174
12/01/10 16:42:00 23064.9834 0.6665 0.3176
12/01/10 16:44:00 23064.9849 0.6667 0.3178
12/01/10 16:46:00 23064.9849 0.6667 0.3174
12/01/10 16:48:00 23064.9878 0.6656 0.3175
12/01/10 16:50:00 23064.9880 0.6663 0.3171
12/01/10 16:52:00 23064.9891 0.6651 0.3173
12/01/10 16:54:00 23064.9907 0.6653 0.3175
12/01/10 16:56:00 23064.9920 0.6647 0.3177
12/01/10 16:58:00 23064.9923 0.6654 0.3173
12/01/10 17:00:00 23064.9937 0.6649 0.3175
12/01/10 17:02:00 23064.9951 0.6644 0.3177
12/01/10 17:04:00 23064.9954 0.6651 0.3173
12/01/10 17:06:00 23064.9982 0.6633 0.3174
12/01/10 17:08:00 23064.9986 0.6640 0.3170
12/01/10 17:10:00 23065.0000 0.6634 0.3172
12/01/10 17:12:00 23065.0017 0.6637 0.3174
12/01/10 17:14:00 23065.0019 0.6636 0.3170
12/01/10 17:16:00 23065.0034 0.6631 0.3172
12/01/10 17:18:00 23065.0035 0.6631 0.3168
12/01/10 17:20:00 23065.0066 0.6628 0.3176
12/01/10 17:22:00 23065.0068 0.6628 0.3172
12/01/10 17:24:00 23065.0084 0.6622 0.3174
12/01/10 17:26:00 23065.0086 0.6622 0.3170
12/01/10 17:28:00 23065.0102 0.6617 0.3172
12/01/10 17:30:00 23065.0120 0.6619 0.3174
12/01/10 17:32:00 23065.0134 0.6607 0.3176
12/01/10 17:34:00 23065.0139 0.6614 0.3172
12/01/10 17:36:00 23065.0155 0.6608 0.3174
12/01/10 17:38:00 23065.0161 0.6615 0.3170
12/01/10 17:40:00 23065.0178 0.6602 0.3165
12/01/10 17:42:00 23065.0184 0.6609 0.3161
12/01/10 17:44:00 23065.0201 0.6604 0.3163
12/01/10 17:46:00 23065.0215 0.6600 0.3172
12/01/10 17:48:00 23065.0219 0.6599 0.3168
12/01/10 17:50:00 23065.0239 0.6601 0.3170
12/01/10 17:52:00 23065.0240 0.6594 0.3166
12/01/10 17:54:00 23065.0261 0.6596 0.3168
12/01/10 17:56:00 23065.0265 0.6595 0.3164
12/01/10 17:58:00 23065.0283 0.6590 0.3166
12/01/10 18:00:00 23065.0285 0.6591 0.3169
12/01/10 18:02:00 23065.0306 0.6585 0.3164
12/01/10 18:04:00 23065.0311 0.6584 0.3160
12/01/10 18:06:00 23065.0329 0.6579 0.3162
12/01/10 18:08:00 23065.0334 0.6579 0.3158
12/01/10 18:10:00 23065.0350 0.6575 0.3167
12/01/10 18:12:00 23065.0356 0.6574 0.3163
12/01/10 18:14:00 23065.0375 0.6569 0.3165
12/01/10 18:16:00 23065.0383 0.6576 0.3161
12/01/10 18:18:00 23065.0397 0.6565 0.3170
12/01/10 18:20:00 23065.0406 0.6572 0.3166
12/01/10 18:22:00 23065.0423 0.6559 0.3168
12/01/10 18:24:00 23065.0435 0.6565 0.3157
12/01/10 18:26:00 23065.0449 0.6554 0.3166
12/01/10 18:28:00 23065.0458 0.6561 0.3162
12/01/10 18:30:00 23065.0476 0.6548 0.3164
12/01/10 18:32:00 23065.0482 0.6556 0.3167
12/01/10 18:34:00 23065.0487 0.6549 0.3163
12/01/10 18:36:00 23065.0497 0.6556 0.3159
12/01/10 18:38:00 23065.0518 0.6550 0.3161
12/01/10 18:40:00 23065.0525 0.6550 0.3157
12/01/10 18:42:00 23065.0546 0.6545 0.3159
12/01/10 18:44:00 23065.0551 0.6546 0.3162
12/01/10 18:46:00 23065.0572 0.6541 0.3164
12/01/10 18:48:00 23065.0567 0.6545 0.3154
12/01/10 18:50:00 23065.0586 0.6541 0.3163
12/01/10 18:52:00 23065.0591 0.6533 0.3159
12/01/10 18:54:00 23065.0616 0.6535 0.3161
12/01/10 18:56:00 23065.0622 0.6528 0.3157
12/01/10 18:58:00 23065.0633 0.6535 0.3152
12/01/10 19:00:00 23065.0650 0.6523 0.3162
12/01/10 19:02:00 23065.0659 0.6523 0.3157
12/01/10 19:04:00 23065.0679 0.6519 0.3167
12/01/10 19:06:00 23065.0675 0.6523 0.3156
12/01/10 19:08:00 23065.0698 0.6518 0.3158
12/01/10 19:10:00 23065.0705 0.6519 0.3161
12/01/10 19:12:00 23065.0715 0.6510 0.3150
12/01/10 19:14:00 23065.0724 0.6518 0.3153
12/01/10 19:16:00 23065.0745 0.6506 0.3155
12/01/10 19:18:00 23065.0752 0.6507 0.3158
12/01/10 19:20:00 23065.0763 0.6506 0.3154
12/01/10 19:22:00 23065.0784 0.6502 0.3163
12/01/10 19:24:00 23065.0781 0.6506 0.3153
12/01/10 19:26:00 23065.0805 0.6501 0.3155
12/01/10 19:28:00 23065.0816 0.6501 0.3151
12/01/10 19:30:00 23065.0822 0.6494 0.3154
12/01/10 19:32:00 23065.0830 0.6495 0.3157
12/01/10 19:34:00 23065.0855 0.6490 0.3159
12/01/10 19:36:00 23065.0863 0.6491 0.3162
12/01/10 19:38:00 23065.0875 0.6482 0.3151
12/01/10 19:40:00 23065.0884 0.6483 0.3154
12/01/10 19:42:00 23065.0893 0.6483 0.3157
12/01/10 19:44:00 23065.0905 0.6483 0.3153
12/01/10 19:46:00 23065.0914 0.6484 0.3156
12/01/10 19:48:00 23065.0924 0.6476 0.3152
12/01/10 19:50:00 23065.0952 0.6478 0.3154
12/01/10 19:52:00 23065.0946 0.6477 0.3151
12/01/10 19:54:00 23065.0972 0.6471 0.3153
12/01/10 19:56:00 23065.0967 0.6470 0.3150
12/01/10 19:58:00 23065.0990 0.6466 0.3159
12/01/10 20:00:00 23065.1003 0.6465 0.3155
12/01/10 20:02:00 23065.1017 0.6465 0.3151
12/01/10 20:04:00 23065.1027 0.6466 0.3154
12/01/10 20:06:00 23065.1038 0.6458 0.3150
12/01/10 20:08:00 23065.1049 0.6459 0.3153
12/01/10 20:10:00 23065.1057 0.6452 0.3155
12/01/10 20:12:00 23065.1074 0.6451 0.3144
12/01/10 20:14:00 23065.1086 0.6452 0.3147
12/01/10 20:16:00 23065.1097 0.6452 0.3150
12/01/10 20:18:00 23065.1109 0.6453 0.3153
12/01/10 20:20:00 23065.1121 0.6445 0.3149
12/01/10 20:22:00 23065.1135 0.6445 0.3145
12/01/10 20:24:00 23065.1145 0.6439 0.3148
12/01/10 20:26:00 23065.1157 0.6439 0.3151
12/01/10 20:28:00 23065.1172 0.6439 0.3147
12/01/10 20:30:00 23065.1182 0.6432 0.3150
12/01/10 20:32:00 23065.1197 0.6432 0.3146
12/01/10 20:34:00 23065.1207 0.6425 0.3149
12/01/10 20:36:00 23065.1207 0.6431 0.3146
12/01/10 20:38:00 23065.1233 0.6427 0.3155
12/01/10 20:40:00 23065.1247 0.6419 0.3151
12/01/10 20:42:00 23065.1250 0.6424 0.3141
12/01/10 20:44:00 23065.1260 0.6417 0.3144
12/01/10 20:46:00 23065.1274 0.6418 0.3147
12/01/10 20:48:00 23065.1288 0.6419 0.3150
12/01/10 20:50:00 23065.1299 0.6412 0.3153
12/01/10 20:52:00 23065.1303 0.6417 0.3142
12/01/10 20:54:00 23065.1330 0.6404 0.3145
12/01/10 20:56:00 23065.1344 0.6405 0.3147
12/01/10 20:58:00 23065.1346 0.6410 0.3144
12/01/10 21:00:00 23065.1360 0.6403 0.3140
12/01/10 21:02:00 23065.1375 0.6404 0.3143
12/01/10 21:04:00 23065.1387 0.6397 0.3146
12/01/10 21:06:00 23065.1402 0.6398 0.3149
12/01/10 21:08:00 23065.1404 0.6403 0.3146
12/01/10 21:10:00 23065.1420 0.6396 0.3142
12/01/10 21:12:00 23065.1435 0.6396 0.3145
12/01/10 21:14:00 23065.1435 0.6395 0.3142
12/01/10 21:16:00 23065.1451 0.6395 0.3145
12/01/10 21:18:00 23065.1480 0.6383 0.3147
12/01/10 21:20:00 23065.1480 0.6381 0.3144
12/01/10 21:22:00 23065.1496 0.6382 0.3147
12/01/10 21:24:00 23065.1512 0.6383 0.3150
12/01/10 21:26:00 23065.1516 0.6380 0.3140
12/01/10 21:28:00 23065.1532 0.6381 0.3143
12/01/10 21:30:00 23065.1546 0.6374 0.3146
12/01/10 21:32:00 23065.1547 0.6372 0.3142
12/01/10 21:34:00 23065.1567 0.6372 0.3138
12/01/10 21:36:00 23065.1581 0.6365 0.3141
12/01/10 21:38:00 23065.1585 0.6371 0.3138
12/01/10 21:40:00 23065.1600 0.6364 0.3141
12/01/10 21:42:00 23065.1618 0.6357 0.3137
12/01/10 21:44:00 23065.1622 0.6362 0.3134
12/01/10 21:46:00 23065.1635 0.6357 0.3144
12/01/10 21:48:00 23065.1653 0.6358 0.3147
12/01/10 21:50:00 23065.1660 0.6362 0.3137
12/01/10 21:52:00 23065.1673 0.6348 0.3140
12/01/10 21:54:00 23065.1692 0.6349 0.3143
12/01/10 21:56:00 23065.1697 0.6355 0.3140
12/01/10 21:58:00 23065.1713 0.6340 0.3136
12/01/10 22:00:00 23065.1732 0.6341 0.3139
12/01/10 22:02:00 23065.1735 0.6347 0.3142
12/01/10 22:04:00 23065.1741 0.6344 0.3132
12/01/10 22:06:00 23065.1757 0.6338 0.3135
12/01/10 22:08:00 23065.1777 0.6339 0.3138
12/01/10 22:10:00 23065.1780 0.6337 0.3135
12/01/10 22:12:00 23065.1797 0.6330 0.3138
12/01/10 22:14:00 23065.1817 0.6331 0.3141
12/01/10 22:16:00 23065.1821 0.6329 0.3138
12/01/10 22:18:00 23065.1825 0.6328 0.3135
12/01/10 22:20:00 23065.1843 0.6321 0.3138
12/01/10 22:22:00 23065.1863 0.6322 0.3141
12/01/10 22:24:00 23065.1868 0.6320 0.3138
12/01/10 22:26:00 23065.1873 0.6318 0.3135
12/01/10 22:28:00 23065.1894 0.6319 0.3138
12/01/10 22:30:00 23065.1899 0.6317 0.3134
12/01/10 22:32:00 23065.1917 0.6311 0.3137
12/01/10 22:34:00 23065.1936 0.6304 0.3140
12/01/10 22:36:00 23065.1944 0.6310 0.3137
12/01/10 22:38:00 23065.1949 0.6308 0.3134
12/01/10 22:40:00 23065.1971 0.6301 0.3130
12/01/10 22:42:00 23065.1977 0.6307 0.3134
12/01/10 22:44:00 23065.1996 0.6301 0.3137
12/01/10 22:46:00 23065.2002 0.6299 0.3134
12/01/10 22:48:00 23065.2008 0.6297 0.3131
12/01/10 22:50:00 23065.2031 0.6298 0.3134
12/01/10 22:52:00 23065.2032 0.6290 0.3138
12/01/10 22:54:00 23065.2044 0.6295 0.3127
12/01/10 22:56:00 23065.2064 0.6288 0.3130
12/01/10 22:58:00 23065.2082 0.6283 0.3140
12/01/10 23:00:00 23065.2078 0.6285 0.3124
12/01/10 23:02:00 23065.2099 0.6286 0.3134
12/01/10 23:04:00 23065.2117 0.6273 0.3137
12/01/10 23:06:00 23065.2130 0.6277 0.3127
12/01/10 23:08:00 23065.2135 0.6277 0.3131
12/01/10 23:10:00 23065.2142 0.6275 0.3128
12/01/10 23:12:00 23065.2164 0.6268 0.3131
12/01/10 23:14:00 23065.2174 0.6274 0.3128
12/01/10 23:16:00 23065.2180 0.6273 0.3132
12/01/10 23:18:00 23065.2202 0.6267 0.3135
12/01/10 23:20:00 23065.2210 0.6265 0.3131
12/01/10 23:22:00 23065.2232 0.6258 0.3134
12/01/10 23:24:00 23065.2228 0.6262 0.3125
12/01/10 23:26:00 23065.2250 0.6255 0.3128
12/01/10 23:28:00 23065.2259 0.6262 0.3132
12/01/10 23:30:00 23065.2279 0.6248 0.3135
12/01/10 23:32:00 23065.2275 0.6251 0.3126
12/01/10 23:34:00 23065.2300 0.6252 0.3129
12/01/10 23:36:00 23065.2310 0.6250 0.3126
12/01/10 23:38:00 23065.2317 0.6249 0.3130
12/01/10 23:40:00 23065.2340 0.6243 0.3133
12/01/10 23:42:00 23065.2337 0.6246 0.3123
12/01/10 23:44:00 23065.2360 0.6240 0.3126
12/01/10 23:46:00 23065.2368 0.6239 0.3130
12/01/10 23:48:00 23065.2379 0.6237 0.3127
12/01/10 23:50:00 23065.2389 0.6235 0.3124
12/01/10 23:52:00 23065.2397 0.6235 0.3128
12/01/10 23:54:00 23065.2424 0.6227 0.3124
12/01/10 23:56:00 23065.2432 0.6227 0.3128
12/01/10 23:58:00 23065.2441 0.6226 0.3132
12/01/11 00:00:00 23065.2455 0.6223 0.3121
12/01/11 00:02:00 23065.2464 0.6223 0.3125
12/01/11 00:04:00 23065.2475 0.6221 0.3122
12/01/11 00:06:00 23065.2500 0.6214 0.3125
12/01/11 00:08:00 23065.2510 0.6214 0.3129
12/01/11 00:10:00 23065.2508 0.6217 0.3120
12/01/11 00:12:00 23065.2521 0.6215 0.3117
12/01/11 00:14:00 23065.2543 0.6210 0.3127
12/01/11 00:16:00 23065.2556 0.6208 0.3124
12/01/11 00:18:00 23065.2566 0.6207 0.3128
12/01/11 00:20:00 23065.2578 0.6206 0.3124
12/01/11 00:22:00 23065.2589 0.6197 0.3121
12/01/11 00:24:00 23065.2602 0.6203 0.3125
12/01/11 00:26:00 23065.2615 0.6202 0.3122
12/01/11 00:28:00 23065.2628 0.6200 0.3119
12/01/11 00:30:00 23065.2636 0.6192 0.3123
12/01/11 00:32:00 23065.2650 0.6191 0.3120
12/01/11 00:34:00 23065.2661 0.6190 0.3124
12/01/11 00:36:00 23065.2672 0.6189 0.3128
12/01/11 00:38:00 23065.2689 0.6187 0.3117
12/01/11 00:40:00 23065.2700 0.6186 0.3121
12/01/11 00:42:00 23065.2714 0.6184 0.3118
12/01/11 00:44:00 23065.2726 0.6184 0.3122
12/01/11 00:46:00 23065.2735 0.6176 0.3126
12/01/11 00:48:00 23065.2750 0.6174 0.3123
12/01/11 00:50:00 23065.2765 0.6172 0.3120
12/01/11 00:52:00 23065.2777 0.6172 0.3124
12/01/11 00:54:00 23065.2790 0.6163 0.3121
12/01/11 00:56:00 23065.2789 0.6167 0.3118
12/01/11 00:58:00 23065.2807 0.6173 0.3115
12/01/11 01:00:00 23065.2820 0.6172 0.3119
12/01/11 01:02:00 23065.2833 0.6163 0.3116
12/01/11 01:04:00 23065.2846 0.6162 0.3120
12/01/11 01:06:00 23065.2859 0.6162 0.3124
12/01/11 01:08:00 23065.2875 0.6160 0.3121
12/01/11 01:10:00 23065.2891 0.6158 0.3118
12/01/11 01:12:00 23065.2902 0.6151 0.3122
12/01/11 01:14:00 23065.2919 0.6149 0.3118
12/01/11 01:16:00 23065.2933 0.6148 0.3122
12/01/11 01:18:00 23065.2937 0.6151 0.3113
12/01/11 01:20:00 23065.2948 0.6144 0.3117
12/01/11 01:22:00 23065.2952 0.6147 0.3108
12/01/11 01:24:00 23065.2967 0.6146 0.3112
12/01/11 01:26:00 23065.2981 0.6145 0.3116
12/01/11 01:28:00 23065.2996 0.6137 0.3113
12/01/11 01:30:00 23065.3008 0.6129 0.3116
12/01/11 01:32:00 23065.3026 0.6127 0.3113
12/01/11 01:34:00 23065.3041 0.6126 0.3117
12/01/11 01:36:00 23065.3046 0.6130 0.3108
12/01/11 01:38:00 23065.3059 0.6130 0.3119
12/01/11 01:40:00 23065.3075 0.6121 0.3116
12/01/11 01:42:00 23065.3077 0.6125 0.3114
12/01/11 01:44:00 23065.3093 0.6125 0.3118
12/01/11 01:46:00 23065.3112 0.6123 0.3114
12/01/11 01:48:00 23065.3125 0.6115 0.3118
12/01/11 01:50:00 23065.3142 0.6106 0.3115
12/01/11 01:52:00 23065.3145 0.6111 0.3113
12/01/11 01:54:00 23065.3161 0.6110 0.3117
12/01/11 01:56:00 23065.3168 0.6113 0.3108
12/01/11 01:58:00 23065.3182 0.6114 0.3119
12/01/11 02:00:00 23065.3196 0.6097 0.3116
12/01/11 02:02:00 23065.3200 0.6102 0.3113
12/01/11 02:04:00 23065.3220 0.6100 0.3110
12/01/11 02:06:00 23065.3238 0.6099 0.3114
12/01/11 02:08:00 23065.3258 0.6098 0.3111
12/01/11 02:10:00 23065.3257 0.6096 0.3116
12/01/11 02:12:00 23065.3275 0.6087 0.3113
12/01/11 02:14:00 23065.3280 0.6091 0.3111
12/01/11 02:16:00 23065.3285 0.6095 0.3108
12/01/11 02:18:00 23065.3303 0.6086 0.3105
12/01/11 02:20:00 23065.3319 0.6087 0.3116
12/01/11 02:22:00 23065.3338 0.6078 0.3113
12/01/11 02:24:00 23065.3343 0.6082 0.3111
12/01/11 02:26:00 23065.3362 0.6073 0.3108
12/01/11 02:28:00 23065.3365 0.6079 0.3113
12/01/11 02:30:00 23065.3387 0.6077 0.3109
12/01/11 02:32:00 23065.3403 0.6069 0.3113
12/01/11 02:34:00 23065.3407 0.6066 0.3111
12/01/11 02:36:00 23065.3426 0.6065 0.3115
12/01/11 02:38:00 23065.3436 0.6069 0.3106
12/01/11 02:40:00 23065.3440 0.6066 0.3104
12/01/11 02:42:00 23065.3460 0.6065 0.3108
12/01/11 02:44:00 23065.3467 0.6069 0.3105
12/01/11 02:46:00 23065.3481 0.6054 0.3109
12/01/11 02:48:00 23065.3489 0.6058 0.3107
12/01/11 02:50:00 23065.3506 0.6051 0.3111
12/01/11 02:52:00 23065.3517 0.6054 0.3102
12/01/11 02:54:00 23065.3535 0.6054 0.3113
12/01/11 02:56:00 23065.3543 0.6050 0.3104
12/01/11 02:58:00 23065.3561 0.6042 0.3107
12/01/11 03:00:00 23065.3569 0.6047 0.3105
12/01/11 03:02:00 23065.3588 0.6039 0.3109
12/01/11 03:04:00 23065.3596 0.6043 0.3107
12/01/11 03:06:00 23065.3615 0.6035 0.3111
12/01/11 03:08:00 23065.3624 0.6039 0.3109
12/01/11 03:10:00 23065.3643 0.6031 0.3113
12/01/11 03:12:00 23065.3649 0.6029 0.3110
12/01/11 03:14:00 23065.3655 0.6026 0.3108
12/01/11 03:16:00 23065.3667 0.6029 0.3099
12/01/11 03:18:00 23065.3674 0.6034 0.3104
12/01/11 03:20:00 23065.3697 0.6025 0.3101
12/01/11 03:22:00 23065.3703 0.6030 0.3106
12/01/11 03:24:00 23065.3726 0.6022 0.3102
12/01/11 03:26:00 23065.3731 0.6020 0.3107
12/01/11 03:28:00 23065.3741 0.6016 0.3098
12/01/11 03:30:00 23065.3759 0.6009 0.3109
12/01/11 03:32:00 23065.3772 0.6012 0.3100
12/01/11 03:34:00 23065.3779 0.6009 0.3098
12/01/11 03:36:00 23065.3800 0.6009 0.3109
12/01/11 03:38:00 23065.3811 0.6005 0.3099
12/01/11 03:40:00 23065.3819 0.6011 0.3104
12/01/11 03:42:00 23065.3830 0.6007 0.3095
12/01/11 03:44:00 23065.3849 0.6000 0.3106
12/01/11 03:46:00 23065.3861 0.5996 0.3097
12/01/11 03:48:00 23065.3866 0.5994 0.3102
12/01/11 03:50:00 23065.3891 0.5993 0.3105
12/01/11 03:52:00 23065.3900 0.5990 0.3103
12/01/11 03:54:00 23065.3912 0.5995 0.3101
12/01/11 03:56:00 23065.3921 0.5992 0.3099
12/01/11 03:58:00 23065.3931 0.5989 0.3097
12/01/11 04:00:00 23065.3951 0.5982 0.3108
12/01/11 04:02:00 23065.3963 0.5978 0.3098
12/01/11 04:04:00 23065.3970 0.5976 0.3103
12/01/11 04:06:00 23065.3983 0.5980 0.3101
12/01/11 04:08:00 23065.3993 0.5977 0.3099
12/01/11 04:10:00 23065.4003 0.5974 0.3097
12/01/11 04:12:00 23065.4030 0.5974 0.3101
12/01/11 04:14:00 23065.4040 0.5971 0.3098
12/01/11 04:16:00 23065.4051 0.5968 0.3096
12/01/11 04:18:00 23065.4061 0.5973 0.3101
12/01/11 04:20:00 23065.4072 0.5970 0.3099
12/01/11 04:22:00 23065.4081 0.5960 0.3097
12/01/11 04:24:00 23065.4095 0.5964 0.3095
12/01/11 04:26:00 23065.4103 0.5962 0.3099
12/01/11 04:28:00 23065.4115 0.5959 0.3097
12/01/11 04:30:00 23065.4143 0.5950 0.3094
12/01/11 04:32:00 23065.4154 0.5956 0.3099
12/01/11 04:34:00 23065.4166 0.5953 0.3097
12/01/11 04:36:00 23065.4175 0.5951 0.3102
12/01/11 04:38:00 23065.4191 0.5947 0.3092
12/01/11 04:40:00 23065.4200 0.5945 0.3097
12/01/11 04:42:00 23065.4215 0.5949 0.3095
12/01/11 04:44:00 23065.4225 0.5939 0.3093
12/01/11 04:46:00 23065.4235 0.5937 0.3098
12/01/11 04:48:00 23065.4248 0.5934 0.3095
12/01/11 04:50:00 23065.4261 0.5931 0.3093
12/01/11 04:52:00 23065.4277 0.5935 0.3091
12/01/11 04:54:00 23065.4301 0.5929 0.3102
12/01/11 04:56:00 23065.4301 0.5931 0.3094
12/01/11 04:58:00 23065.4315 0.5928 0.3092
12/01/11 05:00:00 23065.4326 0.5926 0.3096
12/01/11 05:02:00 23065.4340 0.5923 0.3094
12/01/11 05:04:00 23065.4351 0.5921 0.3099
12/01/11 05:06:00 23065.4371 0.5924 0.3090
12/01/11 05:08:00 23065.4382 0.5922 0.3095
12/01/11 05:10:00 23065.4397 0.5919 0.3093
12/01/11 05:12:00 23065.4411 0.5916 0.3090
12/01/11 05:14:00 23065.4423 0.5914 0.3095
12/01/11 05:16:00 23065.4422 0.5909 0.3087
12/01/11 05:18:00 23065.4435 0.5907 0.3092
12/01/11 05:20:00 23065.4450 0.5904 0.3090
12/01/11 05:22:00 23065.4465 0.5901 0.3087
12/01/11 05:24:00 23065.4478 0.5899 0.3092
12/01/11 05:26:00 23065.4493 0.5896 0.3090
12/01/11 05:28:00 23065.4506 0.5894 0.3095
12/01/11 05:30:00 23065.4522 0.5891 0.3093
12/01/11 05:32:00 23065.4538 0.5888 0.3090
12/01/11 05:34:00 23065.4552 0.5887 0.3095
12/01/11 05:36:00 23065.4555 0.5889 0.3087
12/01/11 05:38:00 23065.4568 0.5887 0.3092
12/01/11 05:40:00 23065.4585 0.5884 0.3090
12/01/11 05:42:00 23065.4589 0.5886 0.3081
12/01/11 05:44:00 23065.4603 0.5884 0.3086
12/01/11 05:46:00 23065.4620 0.5881 0.3084
12/01/11 05:48:00 23065.4634 0.5879 0.3089
12/01/11 05:50:00 23065.4648 0.5877 0.3094
12/01/11 05:52:00 23065.4666 0.5874 0.3092
12/01/11 05:54:00 23065.4681 0.5872 0.3096
12/01/11 05:56:00 23065.4685 0.5874 0.3088
12/01/11 05:58:00 23065.4703 0.5871 0.3086
12/01/11 06:00:00 23065.4718 0.5869 0.3091
12/01/11 06:02:00 23065.4723 0.5871 0.3083
12/01/11 06:04:00 23065.4736 0.5862 0.3087
12/01/11 06:06:00 23065.4738 0.5865 0.3086
12/01/11 06:08:00 23065.4757 0.5862 0.3084
12/01/11 06:10:00 23065.4773 0.5860 0.3089
12/01/11 06:12:00 23065.4789 0.5850 0.3087
12/01/11 06:14:00 23065.4808 0.5847 0.3084
12/01/11 06:16:00 23065.4808 0.5851 0.3090
12/01/11 06:18:00 23065.4828 0.5848 0.3088
12/01/11 06:20:00 23065.4831 0.5843 0.3080
12/01/11 06:22:00 23065.4848 0.5841 0.3085
12/01/11 06:24:00 23065.4854 0.5843 0.3076
12/01/11 06:26:00 23065.4882 0.5837 0.3094
12/01/11 06:28:00 23065.4888 0.5839 0.3086
12/01/11 06:30:00 23065.4906 0.5829 0.3084
12/01/11 06:32:00 23065.4910 0.5832 0.3083
12/01/11 06:34:00 23065.4928 0.5830 0.3087
12/01/11 06:36:00 23065.4935 0.5832 0.3079
12/01/11 06:38:00 23065.4950 0.5823 0.3084
12/01/11 06:40:00 23065.4955 0.5826 0.3083
12/01/11 06:42:00 23065.4989 0.5818 0.3087
12/01/11 06:44:00 23065.4994 0.5821 0.3085
12/01/11 06:46:00 23065.5010 0.5812 0.3090
12/01/11 06:48:00 23065.5018 0.5814 0.3082
12/01/11 06:50:00 23065.5024 0.5817 0.3081
12/01/11 06:52:00 23065.5043 0.5815 0.3085
12/01/11 06:54:00 23065.5051 0.5817 0.3077
12/01/11 06:56:00 23065.5068 0.5808 0.3082
12/01/11 06:58:00 23065.5087 0.5806 0.3087
12/01/11 07:00:00 23065.5096 0.5808 0.3079
12/01/11 07:02:00 23065.5115 0.5806 0.3083
12/01/11 07:04:00 23065.5119 0.5802 0.3082
12/01/11 07:06:00 23065.5129 0.5804 0.3074
12/01/11 07:08:00 23065.5146 0.5803 0.3086
12/01/11 07:10:00 23065.5169 0.5800 0.3084
12/01/11 07:12:00 23065.5176 0.5795 0.3075
12/01/11 07:14:00 23065.5180 0.5799 0.3081
12/01/11 07:16:00 23065.5204 0.5796 0.3079
12/01/11 07:18:00 23065.5209 0.5792 0.3078
12/01/11 07:20:00 23065.5229 0.5790 0.3082
12/01/11 07:22:00 23065.5248 0.5781 0.3087
12/01/11 07:24:00 23065.5258 0.5783 0.3079
12/01/11 07:26:00 23065.5261 0.5779 0.3085
12/01/11 07:28:00 23065.5272 0.5781 0.3077
12/01/11 07:30:00 23065.5280 0.5784 0.3075
12/01/11 07:32:00 23065.5299 0.5775 0.3080
12/01/11 07:34:00 23065.5321 0.5773 0.3085
12/01/11 07:36:00 23065.5330 0.5768 0.3077
12/01/11 07:38:00 23065.5339 0.5771 0.3075
12/01/11 07:40:00 23065.5345 0.5767 0.3074
12/01/11 07:42:00 23065.5368 0.5765 0.3079
12/01/11 07:44:00 23065.5390 0.5755 0.3077
12/01/11 07:46:00 23065.5397 0.5759 0.3083
12/01/11 07:48:00 23065.5404 0.5755 0.3081
12/01/11 07:50:00 23065.5416 0.5757 0.3073
12/01/11 07:52:00 23065.5423 0.5753 0.3072
12/01/11 07:54:00 23065.5447 0.5751 0.3077
12/01/11 07:56:00 23065.5457 0.5754 0.3075
12/01/11 07:58:00 23065.5467 0.5757 0.3074
12/01/11 08:00:00 23065.5475 0.5753 0.3073
12/01/11 08:02:00 23065.5499 0.5751 0.3078
12/01/11 08:04:00 23065.5520 0.5742 0.3083
12/01/11 08:06:00 23065.5528 0.5737 0.3081
12/01/11 08:08:00 23065.5539 0.5740 0.3080
12/01/11 08:10:00 23065.5550 0.5735 0.3072
12/01/11 08:12:00 23065.5562 0.5738 0.3071
12/01/11 08:14:00 23065.5581 0.5730 0.3082
12/01/11 08:16:00 23065.5590 0.5726 0.3081
12/01/11 08:18:00 23065.5604 0.5728 0.3073
12/01/11 08:20:00 23065.5613 0.5724 0.3072
12/01/11 08:22:00 23065.5622 0.5728 0.3077
12/01/11 08:24:00 23065.5648 0.5718 0.3075
12/01/11 08:26:00 23065.5660 0.5721 0.3074
12/01/11 08:28:00 23065.5659 0.5729 0.3067
12/01/11 08:30:00 23065.5680 0.5721 0.3079
12/01/11 08:32:00 23065.5692 0.5715 0.3070
12/01/11 08:34:00 23065.5705 0.5718 0.3069
12/01/11 08:36:00 23065.5713 0.5715 0.3075
12/01/11 08:38:00 23065.5723 0.5711 0.3074
12/01/11 08:40:00 23065.5752 0.5708 0.3071
12/01/11 08:42:00 23065.5763 0.5704 0.3070
12/01/11 08:44:00 23065.5771 0.5701 0.3076
12/01/11 08:46:00 23065.5769 0.5702 0.3069
12/01/11 08:48:00 23065.5796 0.5700 0.3073
12/01/11 08:50:00 23065.5810 0.5703 0.3072
12/01/11 08:52:00 23065.5821 0.5698 0.3071
12/01/11 08:54:00 23065.5833 0.5694 0.3070
12/01/11 08:56:00 23065.5860 0.5692 0.3074
12/01/11 08:58:00 23065.5859 0.5693 0.3067
12/01/11 09:00:00 23065.5868 0.5690 0.3073
12/01/11 09:02:00 23065.5880 0.5686 0.3072
12/01/11 09:04:00 23065.5908 0.5684 0.3076
12/01/11 09:06:00 23065.5924 0.5679 0.3068
12/01/11 09:08:00 23065.5920 0.5681 0.3068
12/01/11 09:10:00 23065.5936 0.5684 0.3067
12/01/11 09:12:00 23065.5961 0.5674 0.3071
12/01/11 09:14:00 23065.5961 0.5675 0.3064
12/01/11 09:16:00 23065.5977 0.5678 0.3063
12/01/11 09:18:00 23065.5987 0.5675 0.3069
12/01/11 09:20:00 23065.6014 0.5666 0.3073
12/01/11 09:22:00 23065.6014 0.5667 0.3066
12/01/11 09:24:00 23065.6028 0.5663 0.3065
12/01/11 09:26:00 23065.6039 0.5660 0.3071
12/01/11 09:28:00 23065.6056 0.5663 0.3069
12/01/11 09:30:00 23065.6070 0.5658 0.3068
12/01/11 09:32:00 23065.6087 0.5661 0.3067
12/01/11 09:34:00 23065.6101 0.5657 0.3066
12/01/11 09:36:00 23065.6113 0.5654 0.3071
12/01/11 09:38:00 23065.6114 0.5655 0.3064
12/01/11 09:40:00 23065.6142 0.5646 0.3069
12/01/11 09:42:00 23065.6157 0.5642 0.3068
12/01/11 09:44:00 23065.6159 0.5651 0.3067
12/01/11 09:46:00 23065.6174 0.5646 0.3066
12/01/11 09:48:00 23065.6189 0.5642 0.3065
12/01/11 09:50:00 23065.6205 0.5638 0.3064
12/01/11 09:52:00 23065.6207 0.5639 0.3056
12/01/11 09:54:00 23065.6233 0.5631 0.3068
12/01/11 09:56:00 23065.6233 0.5633 0.3068
12/01/11 09:58:00 23065.6252 0.5636 0.3067
12/01/11 10:00:00 23065.6268 0.5631 0.3065
12/01/11 10:02:00 23065.6285 0.5627 0.3064
12/01/11 10:04:00 23065.6285 0.5629 0.3064
12/01/11 10:06:00 23065.6302 0.5625 0.3062
12/01/11 10:08:00 23065.6318 0.5621 0.3061
12/01/11 10:10:00 23065.6332 0.5618 0.3067
12/01/11 10:12:00 23065.6339 0.5626 0.3060
12/01/11 10:14:00 23065.6369 0.5616 0.3065
12/01/11 10:16:00 23065.6371 0.5618 0.3064
12/01/11 10:18:00 23065.6388 0.5614 0.3063
12/01/11 10:20:00 23065.6406 0.5610 0.3062
12/01/11 10:22:00 23065.6405 0.5605 0.3061
12/01/11 10:24:00 23065.6425 0.5608 0.3060
12/01/11 10:26:00 23065.6441 0.5605 0.3066
12/01/11 10:28:00 23065.6446 0.5605 0.3059
12/01/11 10:30:00 23065.6461 0.5602 0.3064
12/01/11 10:32:00 23065.6479 0.5598 0.3063
12/01/11 10:34:00 23065.6498 0.5594 0.3062
12/01/11 10:36:00 23065.6501 0.5596 0.3061
12/01/11 10:38:00 23065.6517 0.5593 0.3067
12/01/11 10:40:00 23065.6536 0.5588 0.3066
12/01/11 10:42:00 23065.6542 0.5589 0.3059
12/01/11 10:44:00 23065.6561 0.5585 0.3057
12/01/11 10:46:00 23065.6565 0.5587 0.3057
12/01/11 10:48:00 23065.6584 0.5583 0.3056
12/01/11 10:50:00 23065.6601 0.5580 0.3062
12/01/11 10:52:00 23065.6605 0.5581 0.3061
12/01/11 10:54:00 23065.6625 0.5577 0.3060
12/01/11 10:56:00 23065.6645 0.5573 0.3059
12/01/11 10:58:00 23065.6646 0.5568 0.3058
12/01/11 11:00:00 23065.6670 0.5571 0.3057
12/01/11 11:02:00 23065.6674 0.5573 0.3057
12/01/11 11:04:00 23065.6692 0.5570 0.3063
12/01/11 11:06:00 23065.6710 0.5558 0.3061
12/01/11 11:08:00 23065.6715 0.5560 0.3061
12/01/11 11:10:00 23065.6723 0.5561 0.3054
12/01/11 11:12:00 23065.6747 0.5564 0.3053
12/01/11 11:14:00 23065.6750 0.5558 0.3052
12/01/11 11:16:00 23065.6768 0.5555 0.3058
12/01/11 11:18:00 23065.6787 0.5552 0.3064
12/01/11 11:20:00 23065.6796 0.5553 0.3056
12/01/11 11:22:00 23065.6815 0.5550 0.3062
12/01/11 11:24:00 23065.6824 0.5551 0.3055
12/01/11 11:26:00 23065.6828 0.5545 0.3055
12/01/11 11:28:00 23065.6850 0.5541 0.3053
12/01/11 11:30:00 23065.6856 0.5543 0.3053
12/01/11 11:32:00 23065.6876 0.5540 0.3059
12/01/11 11:34:00 23065.6883 0.5542 0.3058
12/01/11 11:36:00 23065.6893 0.5543 0.3051
12/01/11 11:38:00 23065.6924 0.5527 0.3063
12/01/11 11:40:00 23065.6934 0.5528 0.3056
12/01/11 11:42:00 23065.6941 0.5530 0.3055
12/01/11 11:44:00 23065.6964 0.5526 0.3054
12/01/11 11:46:00 23065.6969 0.5520 0.3054
12/01/11 11:48:00 23065.6990 0.5517 0.3059
12/01/11 11:50:00 23065.6998 0.5519 0.3059
12/01/11 11:52:00 23065.7009 0.5520 0.3052
12/01/11 11:54:00 23065.7031 0.5517 0.3058
12/01/11 11:56:00 23065.7023 0.5516 0.3051
12/01/11 11:58:00 23065.7048 0.5512 0.3050
12/01/11 12:00:00 23065.7056 0.5514 0.3050
12/01/11 12:02:00 23065.7065 0.5516 0.3049
12/01/11 12:04:00 23065.7084 0.5506 0.3055
12/01/11 12:06:00 23065.7093 0.5508 0.3055
12/01/11 12:08:00 23065.7119 0.5503 0.3054
12/01/11 12:10:00 23065.7128 0.5505 0.3053
12/01/11 12:12:00 23065.7135 0.5500 0.3053
12/01/11 12:14:00 23065.7160 0.5496 0.3052
12/01/11 12:16:00 23065.7170 0.5498 0.3051
12/01/11 12:18:00 23065.7180 0.5499 0.3051
12/01/11 12:20:00 23065.7190 0.5493 0.3044
12/01/11 12:22:00 23065.7214 0.5490 0.3049
12/01/11 12:24:00 23065.7221 0.5485 0.3049
12/01/11 12:26:00 23065.7229 0.5487 0.3056
12/01/11 12:28:00 23065.7255 0.5483 0.3055
12/01/11 12:30:00 23065.7250 0.5483 0.3048
12/01/11 12:32:00 23065.7274 0.5480 0.3054
12/01/11 12:34:00 23065.7288 0.5481 0.3047
12/01/11 12:36:00 23065.7312 0.5477 0.3052
12/01/11 12:38:00 23065.7308 0.5477 0.3046
12/01/11 12:40:00 23065.7333 0.5474 0.3052
12/01/11 12:42:00 23065.7344 0.5476 0.3051
12/01/11 12:44:00 23065.7356 0.5469 0.3044
12/01/11 12:46:00 23065.7365 0.5464 0.3044
12/01/11 12:48:00 23065.7377 0.5466 0.3043
12/01/11 12:50:00 23065.7400 0.5464 0.3056
12/01/11 12:52:00 23065.7396 0.5464 0.3050
12/01/11 12:54:00 23065.7424 0.5459 0.3049
12/01/11 12:56:00 23065.7437 0.5461 0.3048
12/01/11 12:58:00 23065.7447 0.5456 0.3048
12/01/11 13:00:00 23065.7460 0.5458 0.3048
12/01/11 13:02:00 23065.7470 0.5452 0.3047
12/01/11 13:04:00 23065.7483 0.5454 0.3047
12/01/11 13:06:00 23065.7494 0.5449 0.3047
12/01/11 13:08:00 23065.7523 0.5445 0.3045
12/01/11 13:10:00 23065.7521 0.5444 0.3039
12/01/11 13:12:00 23065.7548 0.5441 0.3045
12/01/11 13:14:00 23065.7546 0.5441 0.3038
12/01/11 13:16:00 23065.7573 0.5438 0.3044
12/01/11 13:18:00 23065.7587 0.5440 0.3044
12/01/11 13:20:00 23065.7599 0.5434 0.3044
12/01/11 13:22:00 23065.7610 0.5429 0.3043
12/01/11 13:24:00 23065.7622 0.5432 0.3050
12/01/11 13:26:00 23065.7637 0.5434 0.3050
12/01/11 13:28:00 23065.7649 0.5429 0.3049
12/01/11 13:30:00 23065.7661 0.5423 0.3049
12/01/11 13:32:00 23065.7676 0.5425 0.3049
12/01/11 13:34:00 23065.7689 0.5420 0.3048
12/01/11 13:36:00 23065.7704 0.5422 0.3048
12/01/11 13:38:00 23065.7717 0.5416 0.3048
12/01/11 13:40:00 23065.7733 0.5418 0.3047
12/01/11 13:42:00 23065.7746 0.5413 0.3047
12/01/11 13:44:00 23065.7759 0.5408 0.3047
12/01/11 13:46:00 23065.7775 0.5409 0.3046
12/01/11 13:48:00 23065.7789 0.5404 0.3046
12/01/11 13:50:00 23065.7789 0.5404 0.3040
12/01/11 13:52:00 23065.7819 0.5401 0.3045
12/01/11 13:54:00 23065.7822 0.5407 0.3039
12/01/11 13:56:00 23065.7850 0.5397 0.3045
12/01/11 13:58:00 23065.7851 0.5397 0.3038
12/01/11 14:00:00 23065.7868 0.5399 0.3038
12/01/11 14:02:00 23065.7879 0.5394 0.3045
12/01/11 14:04:00 23065.7894 0.5389 0.3044
12/01/11 14:06:00 23065.7898 0.5396 0.3038
12/01/11 14:08:00 23065.7926 0.5386 0.3044
12/01/11 14:10:00 23065.7928 0.5385 0.3037
12/01/11 14:12:00 23065.7946 0.5387 0.3037
12/01/11 14:14:00 23065.7962 0.5382 0.3037
12/01/11 14:16:00 23065.7977 0.5376 0.3037
12/01/11 14:18:00 23065.7980 0.5384 0.3037
12/01/11 14:20:00 23065.8008 0.5374 0.3043
12/01/11 14:22:00 23065.8011 0.5374 0.3036
12/01/11 14:24:00 23065.8030 0.5376 0.3036
12/01/11 14:26:00 23065.8033 0.5375 0.3030
12/01/11 14:28:00 23065.8060 0.5366 0.3043
12/01/11 14:30:00 23065.8063 0.5366 0.3036
12/01/11 14:32:00 23065.8082 0.5367 0.3036
12/01/11 14:34:00 23065.8099 0.5362 0.3036
12/01/11 14:36:00 23065.8100 0.5363 0.3036
12/01/11 14:38:00 23065.8133 0.5360 0.3042
12/01/11 14:40:00 23065.8134 0.5352 0.3035
12/01/11 14:42:00 23065.8154 0.5354 0.3035
12/01/11 14:44:00 23065.8156 0.5355 0.3036
12/01/11 14:46:00 23065.8173 0.5350 0.3035
12/01/11 14:48:00 23065.8181 0.5356 0.3029
12/01/11 14:50:00 23065.8209 0.5347 0.3042
12/01/11 14:52:00 23065.8214 0.5347 0.3035
12/01/11 14:54:00 23065.8235 0.5349 0.3035
12/01/11 14:56:00 23065.8247 0.5337 0.3042
12/01/11 14:58:00 23065.8253 0.5337 0.3035
12/01/11 15:00:00 23065.8274 0.5339 0.3035
12/01/11 15:02:00 23065.8277 0.5339 0.3036
12/01/11 15:04:00 23065.8296 0.5334 0.3035
12/01/11 15:06:00 23065.8304 0.5341 0.3029
12/01/11 15:08:00 23065.8318 0.5330 0.3036
12/01/11 15:10:00 23065.8337 0.5324 0.3035
12/01/11 15:12:00 23065.8346 0.5331 0.3029
12/01/11 15:14:00 23065.8363 0.5327 0.3036
12/01/11 15:16:00 23065.8369 0.5327 0.3029
12/01/11 15:18:00 23065.8400 0.5317 0.3042
12/01/11 15:20:00 23065.8406 0.5317 0.3036
12/01/11 15:22:00 23065.8413 0.5325 0.3036
12/01/11 15:24:00 23065.8431 0.5312 0.3036
12/01/11 15:26:00 23065.8438 0.5312 0.3030
12/01/11 15:28:00 23065.8458 0.5315 0.3036
12/01/11 15:30:00 23065.8466 0.5315 0.3030
12/01/11 15:32:00 23065.8484 0.5302 0.3030
12/01/11 15:34:00 23065.8508 0.5304 0.3029
12/01/11 15:36:00 23065.8513 0.5305 0.3030
12/01/11 15:38:00 23065.8534 0.5299 0.3030
12/01/11 15:40:00 23065.8540 0.5300 0.3030
12/01/11 15:42:00 23065.8561 0.5295 0.3030
12/01/11 15:44:00 23065.8567 0.5296 0.3030
12/01/11 15:46:00 23065.8589 0.5290 0.3030
12/01/11 15:48:00 23065.8595 0.5291 0.3031
12/01/11 15:50:00 23065.8601 0.5292 0.3031
12/01/11 15:52:00 23065.8623 0.5286 0.3031
12/01/11 15:54:00 23065.8645 0.5289 0.3038
12/01/11 15:56:00 23065.8652 0.5282 0.3031
12/01/11 15:58:00 23065.8672 0.5278 0.3038
12/01/11 16:00:00 23065.8668 0.5282 0.3026
12/01/11 16:02:00 23065.8688 0.5278 0.3032
12/01/11 16:04:00 23065.8714 0.5280 0.3032
12/01/11 16:06:00 23065.8722 0.5272 0.3026
12/01/11 16:08:00 23065.8742 0.5268 0.3032
12/01/11 16:10:00 23065.8737 0.5274 0.3027
12/01/11 16:12:00 23065.8760 0.5269 0.3026
12/01/11 16:14:00 23065.8781 0.5264 0.3033
12/01/11 16:16:00 23065.8792 0.5264 0.3027
12/01/11 16:18:00 23065.8797 0.5258 0.3027
12/01/11 16:20:00 23065.8821 0.5260 0.3034
12/01/11 16:22:00 23065.8833 0.5260 0.3028
12/01/11 16:24:00 23065.8841 0.5261 0.3028
12/01/11 16:26:00 23065.8850 0.5262 0.3029
12/01/11 16:28:00 23065.8872 0.5249 0.3029
12/01/11 16:30:00 23065.8884 0.5249 0.3022
12/01/11 16:32:00 23065.8893 0.5250 0.3023
12/01/11 16:34:00 23065.8915 0.5245 0.3030
12/01/11 16:36:00 23065.8927 0.5245 0.3023
12/01/11 16:38:00 23065.8937 0.5246 0.3024
12/01/11 16:40:00 23065.8959 0.5241 0.3030
12/01/11 16:42:00 23065.8967 0.5235 0.3031
12/01/11 16:44:00 23065.8979 0.5243 0.3032
12/01/11 16:46:00 23065.8989 0.5236 0.3025
12/01/11 16:48:00 23065.9013 0.5231 0.3032
12/01/11 16:50:00 23065.9026 0.5231 0.3026
12/01/11 16:52:00 23065.9036 0.5232 0.3026
12/01/11 16:54:00 23065.9050 0.5231 0.3020
12/01/11 16:56:00 23065.9058 0.5225 0.3020
12/01/11 16:58:00 23065.9082 0.5221 0.3027
12/01/11 17:00:00 23065.9093 0.5221 0.3028
12/01/11 17:02:00 23065.9104 0.5222 0.3028
12/01/11 17:04:00 23065.9113 0.5216 0.3029
12/01/11 17:06:00 23065.9130 0.5223 0.3023
12/01/11 17:08:00 23065.9139 0.5216 0.3023
12/01/11 17:10:00 23065.9166 0.5211 0.3023
12/01/11 17:12:00 23065.9178 0.5212 0.3023
12/01/11 17:14:00 23065.9188 0.5205 0.3024
12/01/11 17:16:00 23065.9200 0.5206 0.3025
12/01/11 17:18:00 23065.9212 0.5207 0.3025
12/01/11 17:20:00 23065.9224 0.5207 0.3026
12/01/11 17:22:00 23065.9234 0.5201 0.3027
12/01/11 17:24:00 23065.9263 0.5196 0.3026
12/01/11 17:26:00 23065.9263 0.5202 0.3021
12/01/11 17:28:00 23065.9286 0.5190 0.3027
12/01/11 17:30:00 23065.9299 0.5191 0.3028
12/01/11 17:32:00 23065.9302 0.5196 0.3016
12/01/11 17:34:00 23065.9329 0.5191 0.3022
12/01/11 17:36:00 23065.9340 0.5185 0.3023
12/01/11 17:38:00 23065.9354 0.5186 0.3024
12/01/11 17:40:00 23065.9367 0.5178 0.3017
12/01/11 17:42:00 23065.9384 0.5186 0.3018
12/01/11 17:44:00 23065.9396 0.5180 0.3018
12/01/11 17:46:00 23065.9407 0.5181 0.3026
12/01/11 17:48:00 23065.9419 0.5175 0.3027
12/01/11 17:50:00 23065.9433 0.5176 0.3027
12/01/11 17:52:00 23065.9451 0.5175 0.3021
12/01/11 17:54:00 23065.9463 0.5169 0.3021
12/01/11 17:56:00 23065.9478 0.5170 0.3022
12/01/11 17:58:00 23065.9490 0.5163 0.3023
12/01/11 18:00:00 23065.9506 0.5164 0.3023
12/01/11 18:02:00 23065.9518 0.5158 0.3024
12/01/11 18:04:00 23065.9534 0.5159 0.3024
12/01/11 18:06:00 23065.9537 0.5156 0.3012
12/01/11 18:08:00 23065.9555 0.5164 0.3013
12/01/11 18:10:00 23065.9581 0.5153 0.3019
12/01/11 18:12:00 23065.9595 0.5154 0.3027
12/01/11 18:14:00 23065.9595 0.5153 0.3021
12/01/11 18:16:00 23065.9614 0.5153 0.3015
12/01/11 18:18:00 23065.9628 0.5146 0.3016
12/01/11 18:20:00 23065.9645 0.5147 0.3016
12/01/11 18:22:00 23065.9659 0.5141 0.3017
12/01/11 18:24:00 23065.9673 0.5142 0.3025
12/01/11 18:26:00 23065.9687 0.5136 0.3025
12/01/11 18:28:00 23065.9694 0.5141 0.3013
12/01/11 18:30:00 23065.9709 0.5134 0.3013
12/01/11 18:32:00 23065.9726 0.5135 0.3014
12/01/11 18:34:00 23065.9739 0.5130 0.3022
12/01/11 18:36:00 23065.9743 0.5136 0.3016
12/01/11 18:38:00 23065.9758 0.5129 0.3017
12/01/11 18:40:00 23065.9779 0.5129 0.3010
12/01/11 18:42:00 23065.9792 0.5123 0.3018
12/01/11 18:44:00 23065.9797 0.5129 0.3012
12/01/11 18:46:00 23065.9813 0.5123 0.3013
12/01/11 18:48:00 23065.9832 0.5124 0.3014
12/01/11 18:50:00 23065.9848 0.5117 0.3014
12/01/11 18:52:00 23065.9867 0.5118 0.3015
12/01/11 18:54:00 23065.9870 0.5117 0.3009
12/01/11 18:56:00 23065.9886 0.5118 0.3017
12/01/11 18:58:00 23065.9900 0.5105 0.3018
12/01/11 19:00:00 23065.9922 0.5104 0.3011
12/01/11 19:02:00 23065.9923 0.5104 0.3013
12/01/11 19:04:00 23065.9943 0.5105 0.3013
12/01/11 19:06:00 23065.9960 0.5099 0.3014
12/01/11 19:08:00 23065.9978 0.5100 0.3022
12/01/11 19:10:00 23065.9985 0.5098 0.3009
12/01/11 19:12:00 23066.0005 0.5099 0.3010
12/01/11 19:14:00 23066.0020 0.5093 0.3017
12/01/11 19:16:00 23066.0038 0.5087 0.3018
12/01/11 19:18:00 23066.0045 0.5093 0.3013
12/01/11 19:20:00 23066.0050 0.5091 0.3007
12/01/11 19:22:00 23066.0071 0.5092 0.3008
12/01/11 19:24:00 23066.0087 0.5087 0.3015
12/01/11 19:26:00 23066.0106 0.5080 0.3016
12/01/11 19:28:00 23066.0111 0.5079 0.3011
12/01/11 19:30:00 23066.0133 0.5080 0.3011
12/01/11 19:32:00 23066.0136 0.5079 0.3013
12/01/11 19:34:00 23066.0155 0.5073 0.3013
12/01/11 19:36:00 23066.0177 0.5074 0.3014
12/01/11 19:38:00 23066.0183 0.5072 0.3008
12/01/11 19:40:00 23066.0206 0.5073 0.3009
12/01/11 19:42:00 23066.0207 0.5066 0.3011
12/01/11 19:44:00 23066.0229 0.5066 0.3011
12/01/11 19:46:00 23066.0249 0.5060 0.3012
12/01/11 19:48:00 23066.0256 0.5067 0.3013
12/01/11 19:50:00 23066.0261 0.5058 0.3008
12/01/11 19:52:00 23066.0281 0.5060 0.3016
12/01/11 19:54:00 23066.0304 0.5053 0.3009
12/01/11 19:56:00 23066.0309 0.5052 0.3011
12/01/11 19:58:00 23066.0319 0.5058 0.3005
12/01/11 20:00:00 23066.0338 0.5053 0.3013
12/01/11 20:02:00 23066.0346 0.5052 0.3007
12/01/11 20:04:00 23066.0367 0.5045 0.3008
12/01/11 20:06:00 23066.0388 0.5047 0.3016
12/01/11 20:08:00 23066.0394 0.5038 0.3010
12/01/11 20:10:00 23066.0405 0.5044 0.3005
12/01/11 20:12:00 23066.0427 0.5038 0.3005
12/01/11 20:14:00 23066.0433 0.5037 0.3007
12/01/11 20:16:00 23066.0455 0.5039 0.3015
12/01/11 20:18:00 23066.0464 0.5030 0.3002
12/01/11 20:20:00 23066.0486 0.5032 0.3010
12/01/11 20:22:00 23066.0490 0.5024 0.3011
12/01/11 20:24:00 23066.0502 0.5030 0.3006
12/01/11 20:26:00 23066.0525 0.5023 0.3006
12/01/11 20:28:00 23066.0532 0.5023 0.3008
12/01/11 20:30:00 23066.0558 0.5024 0.3009
12/01/11 20:32:00 23066.0563 0.5016 0.3010
12/01/11 20:34:00 23066.0575 0.5022 0.3005
12/01/11 20:36:00 23066.0583 0.5022 0.3006
12/01/11 20:38:00 23066.0607 0.5016 0.3007
12/01/11 20:40:00 23066.0617 0.5014 0.3001
12/01/11 20:42:00 23066.0638 0.5009 0.3009
12/01/11 20:44:00 23066.0647 0.5009 0.3011
12/01/11 20:46:00 23066.0658 0.5007 0.3005
12/01/11 20:48:00 23066.0669 0.5006 0.3000
12/01/11 20:50:00 23066.0693 0.5008 0.3007
12/01/11 20:52:00 23066.0699 0.5000 0.3009
12/01/11 20:54:00 23066.0714 0.5006 0.3003
12/01/11 20:56:00 23066.0736 0.4992 0.3004
12/01/11 20:58:00 23066.0745 0.4992 0.3005
12/01/11 21:00:00 23066.0757 0.4999 0.3007
12/01/11 21:02:00 23066.0766 0.4991 0.3002
12/01/11 21:04:00 23066.0778 0.4997 0.3003
12/01/11 21:06:00 23066.0801 0.4984 0.3004
12/01/11 21:08:00 23066.0814 0.4982 0.2998
12/01/11 21:10:00 23066.0827 0.4989 0.3000
12/01/11 21:12:00 23066.0847 0.4977 0.3007
12/01/11 21:14:00 23066.0860 0.4984 0.3009
12/01/11 21:16:00 23066.0873 0.4982 0.3004
12/01/11 21:18:00 23066.0881 0.4975 0.3005
12/01/11 21:20:00 23066.0897 0.4981 0.3000
12/01/11 21:22:00 23066.0908 0.4972 0.2994
12/01/11 21:24:00 23066.0932 0.4967 0.3002
12/01/11 21:26:00 23066.0946 0.4974 0.3003
12/01/11 21:28:00 23066.0957 0.4965 0.2998
12/01/11 21:30:00 23066.0969 0.4965 0.2999
12/01/11 21:32:00 23066.0993 0.4960 0.3007
12/01/11 21:34:00 23066.1008 0.4958 0.3002
12/01/11 21:36:00 23066.1006 0.4963 0.2997
12/01/11 21:38:00 23066.1015 0.4956 0.2999
12/01/11 21:40:00 23066.1046 0.4956 0.2999
12/01/11 21:42:00 23066.1058 0.4956 0.3001
12/01/11 21:44:00 23066.1068 0.4949 0.3002
12/01/11 21:46:00 23066.1083 0.4955 0.3004
12/01/11 21:48:00 23066.1099 0.4954 0.2998
12/01/11 21:50:00 23066.1109 0.4947 0.3000
12/01/11 21:52:00 23066.1134 0.4941 0.3008
12/01/11 21:54:00 23066.1150 0.4940 0.3002
12/01/11 21:56:00 23066.1164 0.4940 0.3004
12/01/11 21:58:00 23066.1164 0.4944 0.2999
12/01/11 22:00:00 23066.1177 0.4936 0.2994
12/01/11 22:02:00 23066.1191 0.4936 0.2995
12/01/11 22:04:00 23066.1205 0.4935 0.2997
12/01/11 22:06:00 23066.1221 0.4934 0.2991
12/01/11 22:08:00 23066.1232 0.4935 0.3000
12/01/11 22:10:00 23066.1249 0.4933 0.2994
12/01/11 22:12:00 23066.1274 0.4921 0.3002
12/01/11 22:14:00 23066.1289 0.4921 0.3004
12/01/11 22:16:00 23066.1306 0.4919 0.2998
12/01/11 22:18:00 23066.1318 0.4912 0.3000
12/01/11 22:20:00 23066.1336 0.4919 0.3001
12/01/11 22:22:00 23066.1351 0.4918 0.3003
12/01/11 22:24:00 23066.1350 0.4916 0.2998
12/01/11 22:26:00 23066.1365 0.4916 0.3000
12/01/11 22:28:00 23066.1383 0.4914 0.2994
12/01/11 22:30:00 23066.1396 0.4907 0.2996
12/01/11 22:32:00 23066.1412 0.4907 0.2997
12/01/11 22:34:00 23066.1428 0.4906 0.2999
12/01/11 22:36:00 23066.1428 0.4904 0.2994
12/01/11 22:38:00 23066.1444 0.4904 0.2996
12/01/11 22:40:00 23066.1463 0.4902 0.2990
12/01/11 22:42:00 23066.1477 0.4895 0.2992
12/01/11 22:44:00 23066.1493 0.4895 0.2994
12/01/11 22:46:00 23066.1510 0.4894 0.2995
12/01/11 22:48:00 23066.1524 0.4887 0.2997
12/01/11 22:50:00 23066.1544 0.4886 0.2991
12/01/11 22:52:00 23066.1558 0.4886 0.3000
12/01/11 22:54:00 23066.1572 0.4879 0.3001
12/01/11 22:56:00 23066.1580 0.4883 0.2990
12/01/11 22:58:00 23066.1594 0.4883 0.2998
12/01/11 23:00:00 23066.1615 0.4882 0.2993
12/01/11 23:02:00 23066.1630 0.4875 0.2994
12/01/11 23:04:00 23066.1645 0.4875 0.3003
12/01/11 23:06:00 23066.1653 0.4879 0.2991
12/01/11 23:08:00 23066.1668 0.4872 0.2993
12/01/11 23:10:00 23066.1687 0.4871 0.2994
12/01/11 23:12:00 23066.1705 0.4871 0.2996
12/01/11 23:14:00 23066.1708 0.4869 0.2992
12/01/11 23:16:00 23066.1724 0.4861 0.2993
12/01/11 23:18:00 23066.1743 0.4861 0.2995
12/01/11 23:20:00 23066.1749 0.4866 0.2990
12/01/11 23:22:00 23066.1765 0.4858 0.2992
12/01/11 23:24:00 23066.1785 0.4858 0.2993
12/01/11 23:26:00 23066.1791 0.4863 0.2989
12/01/11 23:28:00 23066.1808 0.4855 0.2990
12/01/11 23:30:00 23066.1825 0.4856 0.2999
12/01/11 23:32:00 23066.1832 0.4853 0.2987
12/01/11 23:34:00 23066.1849 0.4845 0.2989
12/01/11 23:36:00 23066.1869 0.4845 0.2990
12/01/11 23:38:00 23066.1877 0.4850 0.2986
12/01/11 23:40:00 23066.1894 0.4851 0.2994
12/01/11 23:42:00 23066.1912 0.4835 0.2989
12/01/11 23:44:00 23066.1917 0.4841 0.2991
12/01/11 23:46:00 23066.1941 0.4840 0.2986
12/01/11 23:48:00 23066.1956 0.4833 0.2994
12/01/11 23:50:00 23066.1961 0.4831 0.2990
12/01/11 23:52:00 23066.1983 0.4831 0.2991
12/01/11 23:54:00 23066.2004 0.4830 0.2993
12/01/11 23:56:00 23066.2010 0.4828 0.2988
12/01/11 23:58:00 23066.2029 0.4820 0.2990
