LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:25:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2009 176 0.00000 2009 206 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/06/25 00:00:00 23841.3793 2.0548 0.4859
09/06/25 00:02:00 23841.3806 2.0550 0.4861
09/06/25 00:04:00 23841.3815 2.0552 0.4857
09/06/25 00:06:00 23841.3842 2.0554 0.4853
09/06/25 00:08:00 23841.3855 2.0555 0.4856
09/06/25 00:10:00 23841.3868 2.0558 0.4858
09/06/25 00:12:00 23841.3892 2.0559 0.4847
09/06/25 00:14:00 23841.3906 2.0562 0.4850
09/06/25 00:16:00 23841.3905 2.0565 0.4858
09/06/25 00:18:00 23841.3919 2.0566 0.4861
09/06/25 00:20:00 23841.3947 2.0569 0.4857
09/06/25 00:22:00 23841.3957 2.0572 0.4852
09/06/25 00:24:00 23841.3971 2.0574 0.4855
09/06/25 00:26:00 23841.3999 2.0575 0.4851
09/06/25 00:28:00 23841.3983 2.0579 0.4858
09/06/25 00:30:00 23841.4011 2.0581 0.4855
09/06/25 00:32:00 23841.4025 2.0583 0.4857
09/06/25 00:34:00 23841.4037 2.0585 0.4853
09/06/25 00:36:00 23841.4066 2.0586 0.4849
09/06/25 00:38:00 23841.4081 2.0588 0.4851
09/06/25 00:40:00 23841.4082 2.0592 0.4860
09/06/25 00:42:00 23841.4094 2.0594 0.4855
09/06/25 00:44:00 23841.4109 2.0596 0.4858
09/06/25 00:46:00 23841.4135 2.0597 0.4847
09/06/25 00:48:00 23841.4151 2.0599 0.4849
09/06/25 00:50:00 23841.4153 2.0603 0.4858
09/06/25 00:52:00 23841.4165 2.0605 0.4853
09/06/25 00:54:00 23841.4181 2.0607 0.4855
09/06/25 00:56:00 23841.4208 2.0608 0.4845
09/06/25 00:58:00 23841.4196 2.0613 0.4859
09/06/25 01:00:00 23841.4224 2.0614 0.4849
09/06/25 01:02:00 23841.4240 2.0615 0.4851
09/06/25 01:04:00 23841.4256 2.0616 0.4853
09/06/25 01:06:00 23841.4256 2.0620 0.4855
09/06/25 01:08:00 23841.4273 2.0622 0.4857
09/06/25 01:10:00 23841.4301 2.0623 0.4847
09/06/25 01:12:00 23841.4318 2.0626 0.4849
09/06/25 01:14:00 23841.4318 2.0628 0.4850
09/06/25 01:16:00 23841.4335 2.0631 0.4853
09/06/25 01:18:00 23841.4367 2.0632 0.4849
09/06/25 01:20:00 23841.4353 2.0637 0.4857
09/06/25 01:22:00 23841.4385 2.0637 0.4853
09/06/25 01:24:00 23841.4399 2.0638 0.4848
09/06/25 01:26:00 23841.4400 2.0641 0.4850
09/06/25 01:28:00 23841.4418 2.0644 0.4852
09/06/25 01:30:00 23841.4433 2.0646 0.4848
09/06/25 01:32:00 23841.4466 2.0647 0.4844
09/06/25 01:34:00 23841.4456 2.0651 0.4858
09/06/25 01:36:00 23841.4486 2.0652 0.4848
09/06/25 01:38:00 23841.4501 2.0653 0.4843
09/06/25 01:40:00 23841.4503 2.0656 0.4845
09/06/25 01:42:00 23841.4522 2.0659 0.4847
09/06/25 01:44:00 23841.4527 2.0661 0.4855
09/06/25 01:46:00 23841.4543 2.0664 0.4851
09/06/25 01:48:00 23841.4563 2.0666 0.4853
09/06/25 01:50:00 23841.4565 2.0668 0.4855
09/06/25 01:52:00 23841.4585 2.0669 0.4857
09/06/25 01:54:00 23841.4615 2.0671 0.4846
09/06/25 01:56:00 23841.4618 2.0674 0.4848
09/06/25 01:58:00 23841.4635 2.0677 0.4843
09/06/25 02:00:00 23841.4655 2.0677 0.4846
09/06/25 02:02:00 23841.4658 2.0681 0.4847
09/06/25 02:04:00 23841.4678 2.0682 0.4849
09/06/25 02:06:00 23841.4682 2.0686 0.4851
09/06/25 02:08:00 23841.4702 2.0686 0.4853
09/06/25 02:10:00 23841.4734 2.0688 0.4843
09/06/25 02:12:00 23841.4724 2.0692 0.4850
09/06/25 02:14:00 23841.4756 2.0694 0.4839
09/06/25 02:16:00 23841.4746 2.0697 0.4847
09/06/25 02:18:00 23841.4781 2.0697 0.4843
09/06/25 02:20:00 23841.4771 2.0701 0.4851
09/06/25 02:22:00 23841.4807 2.0701 0.4847
09/06/25 02:24:00 23841.4797 2.0706 0.4855
09/06/25 02:26:00 23841.4830 2.0707 0.4844
09/06/25 02:28:00 23841.4852 2.0708 0.4846
09/06/25 02:30:00 23841.4857 2.0710 0.4848
09/06/25 02:32:00 23841.4876 2.0713 0.4843
09/06/25 02:34:00 23841.4881 2.0716 0.4845
09/06/25 02:36:00 23841.4901 2.0717 0.4840
09/06/25 02:38:00 23841.4906 2.0720 0.4842
09/06/25 02:40:00 23841.4929 2.0723 0.4844
09/06/25 02:42:00 23841.4934 2.0723 0.4845
09/06/25 02:44:00 23841.4954 2.0726 0.4841
09/06/25 02:46:00 23841.4963 2.0729 0.4849
09/06/25 02:48:00 23841.4983 2.0730 0.4845
09/06/25 02:50:00 23841.4989 2.0734 0.4846
09/06/25 02:52:00 23841.5013 2.0734 0.4849
09/06/25 02:54:00 23841.5019 2.0737 0.4850
09/06/25 02:56:00 23841.5040 2.0739 0.4845
09/06/25 02:58:00 23841.5047 2.0741 0.4847
09/06/25 03:00:00 23841.5067 2.0743 0.4842
09/06/25 03:02:00 23841.5074 2.0747 0.4844
09/06/25 03:04:00 23841.5095 2.0748 0.4839
09/06/25 03:06:00 23841.5103 2.0751 0.4841
09/06/25 03:08:00 23841.5113 2.0752 0.4849
09/06/25 03:10:00 23841.5135 2.0754 0.4844
09/06/25 03:12:00 23841.5142 2.0756 0.4846
09/06/25 03:14:00 23841.5164 2.0758 0.4841
09/06/25 03:16:00 23841.5172 2.0762 0.4843
09/06/25 03:18:00 23841.5194 2.0763 0.4838
09/06/25 03:20:00 23841.5205 2.0765 0.4847
09/06/25 03:22:00 23841.5227 2.0766 0.4842
09/06/25 03:24:00 23841.5235 2.0769 0.4843
09/06/25 03:26:00 23841.5244 2.0771 0.4845
09/06/25 03:28:00 23841.5267 2.0773 0.4840
09/06/25 03:30:00 23841.5275 2.0775 0.4842
09/06/25 03:32:00 23841.5298 2.0778 0.4837
09/06/25 03:34:00 23841.5310 2.0779 0.4846
09/06/25 03:36:00 23841.5319 2.0782 0.4847
09/06/25 03:38:00 23841.5343 2.0783 0.4842
09/06/25 03:40:00 23841.5349 2.0786 0.4837
09/06/25 03:42:00 23841.5344 2.0789 0.4844
09/06/25 03:44:00 23841.5382 2.0790 0.4834
09/06/25 03:46:00 23841.5378 2.0793 0.4841
09/06/25 03:48:00 23841.5388 2.0796 0.4843
09/06/25 03:50:00 23841.5412 2.0797 0.4838
09/06/25 03:52:00 23841.5422 2.0801 0.4840
09/06/25 03:54:00 23841.5446 2.0801 0.4835
09/06/25 03:56:00 23841.5456 2.0802 0.4836
09/06/25 03:58:00 23841.5467 2.0806 0.4838
09/06/25 04:00:00 23841.5492 2.0806 0.4833
09/06/25 04:02:00 23841.5503 2.0810 0.4835
09/06/25 04:04:00 23841.5513 2.0812 0.4836
09/06/25 04:06:00 23841.5510 2.0816 0.4844
09/06/25 04:08:00 23841.5550 2.0816 0.4833
09/06/25 04:10:00 23841.5547 2.0819 0.4841
09/06/25 04:12:00 23841.5558 2.0821 0.4842
09/06/25 04:14:00 23841.5584 2.0822 0.4837
09/06/25 04:16:00 23841.5595 2.0825 0.4839
09/06/25 04:18:00 23841.5607 2.0827 0.4840
09/06/25 04:20:00 23841.5633 2.0828 0.4836
09/06/25 04:22:00 23841.5645 2.0831 0.4837
09/06/25 04:24:00 23841.5640 2.0834 0.4838
09/06/25 04:26:00 23841.5653 2.0836 0.4839
09/06/25 04:28:00 23841.5679 2.0838 0.4834
09/06/25 04:30:00 23841.5692 2.0840 0.4836
09/06/25 04:32:00 23841.5704 2.0841 0.4837
09/06/25 04:34:00 23841.5717 2.0844 0.4839
09/06/25 04:36:00 23841.5744 2.0845 0.4834
09/06/25 04:38:00 23841.5757 2.0847 0.4836
09/06/25 04:40:00 23841.5753 2.0851 0.4836
09/06/25 04:42:00 23841.5766 2.0853 0.4838
09/06/25 04:44:00 23841.5780 2.0855 0.4839
09/06/25 04:46:00 23841.5808 2.0857 0.4835
09/06/25 04:48:00 23841.5821 2.0859 0.4836
09/06/25 04:50:00 23841.5818 2.0862 0.4837
09/06/25 04:52:00 23841.5832 2.0864 0.4838
09/06/25 04:54:00 23841.5874 2.0865 0.4827
09/06/25 04:56:00 23841.5874 2.0867 0.4835
09/06/25 04:58:00 23841.5889 2.0869 0.4836
09/06/25 05:00:00 23841.5900 2.0870 0.4831
09/06/25 05:02:00 23841.5901 2.0875 0.4838
09/06/25 05:04:00 23841.5915 2.0877 0.4840
09/06/25 05:06:00 23841.5941 2.0877 0.4828
09/06/25 05:08:00 23841.5956 2.0879 0.4830
09/06/25 05:10:00 23841.5971 2.0883 0.4831
09/06/25 05:12:00 23841.5972 2.0885 0.4839
09/06/25 05:14:00 23841.5988 2.0887 0.4840
09/06/25 05:16:00 23841.6000 2.0889 0.4834
09/06/25 05:18:00 23841.6030 2.0891 0.4830
09/06/25 05:20:00 23841.6045 2.0893 0.4831
09/06/25 05:22:00 23841.6061 2.0894 0.4833
09/06/25 05:24:00 23841.6063 2.0897 0.4840
09/06/25 05:26:00 23841.6076 2.0898 0.4835
09/06/25 05:28:00 23841.6092 2.0900 0.4836
09/06/25 05:30:00 23841.6095 2.0905 0.4844
09/06/25 05:32:00 23841.6108 2.0906 0.4838
09/06/25 05:34:00 23841.6125 2.0908 0.4840
09/06/25 05:36:00 23841.6153 2.0909 0.4828
09/06/25 05:38:00 23841.6169 2.0911 0.4830
09/06/25 05:40:00 23841.6186 2.0913 0.4831
09/06/25 05:42:00 23841.6186 2.0915 0.4832
09/06/25 05:44:00 23841.6204 2.0919 0.4833
09/06/25 05:46:00 23841.6218 2.0921 0.4827
09/06/25 05:48:00 23841.6222 2.0923 0.4835
09/06/25 05:50:00 23841.6236 2.0925 0.4829
09/06/25 05:52:00 23841.6254 2.0927 0.4831
09/06/25 05:54:00 23841.6258 2.0930 0.4838
09/06/25 05:56:00 23841.6273 2.0931 0.4833
09/06/25 05:58:00 23841.6291 2.0933 0.4834
09/06/25 06:00:00 23841.6309 2.0934 0.4836
09/06/25 06:02:00 23841.6310 2.0938 0.4836
09/06/25 06:04:00 23841.6329 2.0939 0.4838
09/06/25 06:06:00 23841.6345 2.0942 0.4832
09/06/25 06:08:00 23841.6377 2.0943 0.4828
09/06/25 06:10:00 23841.6393 2.0945 0.4822
09/06/25 06:12:00 23841.6398 2.0947 0.4830
09/06/25 06:14:00 23841.6414 2.0949 0.4824
09/06/25 06:16:00 23841.6434 2.0951 0.4826
09/06/25 06:18:00 23841.6436 2.0954 0.4826
09/06/25 06:20:00 23841.6455 2.0956 0.4828
09/06/25 06:22:00 23841.6472 2.0957 0.4822
09/06/25 06:24:00 23841.6492 2.0959 0.4823
09/06/25 06:26:00 23841.6498 2.0962 0.4831
09/06/25 06:28:00 23841.6487 2.0966 0.4838
09/06/25 06:30:00 23841.6507 2.0967 0.4839
09/06/25 06:32:00 23841.6524 2.0969 0.4833
09/06/25 06:34:00 23841.6527 2.0972 0.4834
09/06/25 06:36:00 23841.6548 2.0974 0.4835
09/06/25 06:38:00 23841.6566 2.0976 0.4830
09/06/25 06:40:00 23841.6583 2.0977 0.4824
09/06/25 06:42:00 23841.6590 2.0980 0.4832
09/06/25 06:44:00 23841.6608 2.0982 0.4826
09/06/25 06:46:00 23841.6629 2.0982 0.4828
09/06/25 06:48:00 23841.6637 2.0985 0.4835
09/06/25 06:50:00 23841.6655 2.0987 0.4830
09/06/25 06:52:00 23841.6674 2.0988 0.4824
09/06/25 06:54:00 23841.6678 2.0992 0.4825
09/06/25 06:56:00 23841.6700 2.0993 0.4826
09/06/25 06:58:00 23841.6719 2.0994 0.4821
09/06/25 07:00:00 23841.6710 2.0999 0.4827
09/06/25 07:02:00 23841.6732 2.1000 0.4829
09/06/25 07:04:00 23841.6741 2.1004 0.4836
09/06/25 07:06:00 23841.6760 2.1003 0.4831
09/06/25 07:08:00 23841.6780 2.1006 0.4825
09/06/25 07:10:00 23841.6785 2.1008 0.4826
09/06/25 07:12:00 23841.6808 2.1009 0.4827
09/06/25 07:14:00 23841.6828 2.1012 0.4822
09/06/25 07:16:00 23841.6820 2.1015 0.4828
09/06/25 07:18:00 23841.6840 2.1016 0.4823
09/06/25 07:20:00 23841.6849 2.1018 0.4830
09/06/25 07:22:00 23841.6870 2.1019 0.4825
09/06/25 07:24:00 23841.6893 2.1022 0.4826
09/06/25 07:26:00 23841.6900 2.1024 0.4827
09/06/25 07:28:00 23841.6921 2.1027 0.4821
09/06/25 07:30:00 23841.6914 2.1030 0.4828
09/06/25 07:32:00 23841.6935 2.1032 0.4822
09/06/25 07:34:00 23841.6959 2.1032 0.4824
09/06/25 07:36:00 23841.6966 2.1035 0.4824
09/06/25 07:38:00 23841.6991 2.1037 0.4826
09/06/25 07:40:00 23841.6984 2.1040 0.4832
09/06/25 07:42:00 23841.7006 2.1042 0.4827
09/06/25 07:44:00 23841.7014 2.1044 0.4827
09/06/25 07:46:00 23841.7036 2.1047 0.4822
09/06/25 07:48:00 23841.7058 2.1048 0.4816
09/06/25 07:50:00 23841.7055 2.1049 0.4830
09/06/25 07:52:00 23841.7077 2.1052 0.4824
09/06/25 07:54:00 23841.7086 2.1054 0.4825
09/06/25 07:56:00 23841.7108 2.1055 0.4819
09/06/25 07:58:00 23841.7103 2.1058 0.4826
09/06/25 08:00:00 23841.7126 2.1061 0.4820
09/06/25 08:02:00 23841.7138 2.1063 0.4828
09/06/25 08:04:00 23841.7161 2.1064 0.4822
09/06/25 08:06:00 23841.7156 2.1067 0.4829
09/06/25 08:08:00 23841.7180 2.1068 0.4823
09/06/25 08:10:00 23841.7203 2.1069 0.4818
09/06/25 08:12:00 23841.7213 2.1071 0.4818
09/06/25 08:14:00 23841.7211 2.1076 0.4832
09/06/25 08:16:00 23841.7235 2.1075 0.4826
09/06/25 08:18:00 23841.7259 2.1079 0.4821
09/06/25 08:20:00 23841.7255 2.1082 0.4827
09/06/25 08:22:00 23841.7279 2.1083 0.4822
09/06/25 08:24:00 23841.7290 2.1085 0.4822
09/06/25 08:26:00 23841.7314 2.1086 0.4817
09/06/25 08:28:00 23841.7311 2.1089 0.4823
09/06/25 08:30:00 23841.7336 2.1090 0.4818
09/06/25 08:32:00 23841.7347 2.1094 0.4818
09/06/25 08:34:00 23841.7343 2.1095 0.4825
09/06/25 08:36:00 23841.7369 2.1098 0.4819
09/06/25 08:38:00 23841.7397 2.1097 0.4821
09/06/25 08:40:00 23841.7394 2.1102 0.4828
09/06/25 08:42:00 23841.7417 2.1104 0.4815
09/06/25 08:44:00 23841.7428 2.1106 0.4816
09/06/25 08:46:00 23841.7426 2.1109 0.4822
09/06/25 08:48:00 23841.7455 2.1110 0.4824
09/06/25 08:50:00 23841.7481 2.1111 0.4818
09/06/25 08:52:00 23841.7476 2.1114 0.4818
09/06/25 08:54:00 23841.7502 2.1115 0.4812
09/06/25 08:56:00 23841.7501 2.1118 0.4819
09/06/25 08:58:00 23841.7516 2.1120 0.4826
09/06/25 09:00:00 23841.7543 2.1121 0.4821
09/06/25 09:02:00 23841.7539 2.1125 0.4820
09/06/25 09:04:00 23841.7565 2.1126 0.4815
09/06/25 09:06:00 23841.7564 2.1129 0.4821
09/06/25 09:08:00 23841.7592 2.1130 0.4816
09/06/25 09:10:00 23841.7605 2.1132 0.4816
09/06/25 09:12:00 23841.7604 2.1135 0.4823
09/06/25 09:14:00 23841.7632 2.1136 0.4817
09/06/25 09:16:00 23841.7631 2.1139 0.4824
09/06/25 09:18:00 23841.7659 2.1140 0.4818
09/06/25 09:20:00 23841.7687 2.1139 0.4813
09/06/25 09:22:00 23841.7684 2.1145 0.4812
09/06/25 09:24:00 23841.7698 2.1145 0.4813
09/06/25 09:26:00 23841.7698 2.1150 0.4820
09/06/25 09:28:00 23841.7727 2.1149 0.4814
09/06/25 09:30:00 23841.7727 2.1154 0.4821
09/06/25 09:32:00 23841.7756 2.1153 0.4815
09/06/25 09:34:00 23841.7754 2.1158 0.4815
09/06/25 09:36:00 23841.7786 2.1157 0.4816
09/06/25 09:38:00 23841.7784 2.1161 0.4816
09/06/25 09:40:00 23841.7799 2.1163 0.4816
09/06/25 09:42:00 23841.7800 2.1166 0.4823
09/06/25 09:44:00 23841.7830 2.1167 0.4817
09/06/25 09:46:00 23841.7831 2.1170 0.4824
09/06/25 09:48:00 23841.7858 2.1169 0.4811
09/06/25 09:50:00 23841.7860 2.1174 0.4818
09/06/25 09:52:00 23841.7889 2.1174 0.4812
09/06/25 09:54:00 23841.7892 2.1179 0.4819
09/06/25 09:56:00 23841.7905 2.1179 0.4813
09/06/25 09:58:00 23841.7907 2.1182 0.4819
09/06/25 10:00:00 23841.7937 2.1183 0.4814
09/06/25 10:02:00 23841.7940 2.1186 0.4820
09/06/25 10:04:00 23841.7971 2.1185 0.4815
09/06/25 10:06:00 23841.7971 2.1191 0.4814
09/06/25 10:08:00 23841.8001 2.1190 0.4809
09/06/25 10:10:00 23841.8004 2.1193 0.4815
09/06/25 10:12:00 23841.8019 2.1195 0.4809
09/06/25 10:14:00 23841.8022 2.1198 0.4815
09/06/25 10:16:00 23841.8039 2.1199 0.4816
09/06/25 10:18:00 23841.8057 2.1201 0.4817
09/06/25 10:20:00 23841.8058 2.1204 0.4816
09/06/25 10:22:00 23841.8089 2.1205 0.4811
09/06/25 10:24:00 23841.8093 2.1208 0.4817
09/06/25 10:26:00 23841.8122 2.1209 0.4805
09/06/25 10:28:00 23841.8127 2.1212 0.4811
09/06/25 10:30:00 23841.8128 2.1214 0.4811
09/06/25 10:32:00 23841.8163 2.1215 0.4812
09/06/25 10:34:00 23841.8165 2.1218 0.4812
09/06/25 10:36:00 23841.8167 2.1221 0.4811
09/06/25 10:38:00 23841.8185 2.1222 0.4812
09/06/25 10:40:00 23841.8190 2.1225 0.4819
09/06/25 10:42:00 23841.8220 2.1224 0.4806
09/06/25 10:44:00 23841.8226 2.1229 0.4813
09/06/25 10:46:00 23841.8231 2.1230 0.4819
09/06/25 10:48:00 23841.8262 2.1231 0.4807
09/06/25 10:50:00 23841.8267 2.1233 0.4813
09/06/25 10:52:00 23841.8270 2.1236 0.4813
09/06/25 10:54:00 23841.8304 2.1237 0.4807
09/06/25 10:56:00 23841.8310 2.1240 0.4814
09/06/25 10:58:00 23841.8313 2.1243 0.4814
09/06/25 11:00:00 23841.8347 2.1243 0.4808
09/06/25 11:02:00 23841.8350 2.1246 0.4808
09/06/25 11:04:00 23841.8357 2.1247 0.4814
09/06/25 11:06:00 23841.8374 2.1251 0.4808
09/06/25 11:08:00 23841.8395 2.1251 0.4808
09/06/25 11:10:00 23841.8399 2.1255 0.4808
09/06/25 11:12:00 23841.8420 2.1255 0.4808
09/06/25 11:14:00 23841.8427 2.1258 0.4815
09/06/25 11:16:00 23841.8431 2.1261 0.4815
09/06/25 11:18:00 23841.8450 2.1262 0.4808
09/06/25 11:20:00 23841.8471 2.1264 0.4809
09/06/25 11:22:00 23841.8479 2.1265 0.4815
09/06/25 11:24:00 23841.8483 2.1268 0.4815
09/06/25 11:26:00 23841.8519 2.1269 0.4809
09/06/25 11:28:00 23841.8524 2.1273 0.4809
09/06/25 11:30:00 23841.8529 2.1274 0.4809
09/06/25 11:32:00 23841.8538 2.1277 0.4815
09/06/25 11:34:00 23841.8571 2.1278 0.4803
09/06/25 11:36:00 23841.8580 2.1280 0.4809
09/06/25 11:38:00 23841.8585 2.1283 0.4809
09/06/25 11:40:00 23841.8594 2.1284 0.4815
09/06/25 11:42:00 23841.8628 2.1285 0.4803
09/06/25 11:44:00 23841.8634 2.1287 0.4802
09/06/25 11:46:00 23841.8643 2.1290 0.4809
09/06/25 11:48:00 23841.8649 2.1293 0.4809
09/06/25 11:50:00 23841.8655 2.1295 0.4808
09/06/25 11:52:00 23841.8693 2.1296 0.4803
09/06/25 11:54:00 23841.8700 2.1297 0.4802
09/06/25 11:56:00 23841.8706 2.1300 0.4802
09/06/25 11:58:00 23841.8716 2.1302 0.4808
09/06/25 12:00:00 23841.8723 2.1305 0.4808
09/06/25 12:02:00 23841.8758 2.1306 0.4795
09/06/25 12:04:00 23841.8769 2.1307 0.4802
09/06/25 12:06:00 23841.8776 2.1311 0.4802
09/06/25 12:08:00 23841.8784 2.1312 0.4801
09/06/25 12:10:00 23841.8794 2.1315 0.4808
09/06/25 12:12:00 23841.8802 2.1316 0.4808
09/06/25 12:14:00 23841.8838 2.1318 0.4795
09/06/25 12:16:00 23841.8849 2.1319 0.4802
09/06/25 12:18:00 23841.8857 2.1320 0.4801
09/06/25 12:20:00 23841.8865 2.1324 0.4801
09/06/25 12:22:00 23841.8877 2.1325 0.4807
09/06/25 12:24:00 23841.8885 2.1328 0.4807
09/06/25 12:26:00 23841.8897 2.1331 0.4814
09/06/25 12:28:00 23841.8906 2.1333 0.4813
09/06/25 12:30:00 23841.8943 2.1334 0.4801
09/06/25 12:32:00 23841.8955 2.1335 0.4807
09/06/25 12:34:00 23841.8961 2.1337 0.4800
09/06/25 12:36:00 23841.8970 2.1340 0.4799
09/06/25 12:38:00 23841.8983 2.1341 0.4806
09/06/25 12:40:00 23841.8992 2.1344 0.4806
09/06/25 12:42:00 23841.9002 2.1346 0.4805
09/06/25 12:44:00 23841.9015 2.1349 0.4812
09/06/25 12:46:00 23841.9024 2.1350 0.4811
09/06/25 12:48:00 23841.9034 2.1352 0.4811
09/06/25 12:50:00 23841.9045 2.1355 0.4811
09/06/25 12:52:00 23841.9083 2.1354 0.4798
09/06/25 12:54:00 23841.9097 2.1358 0.4805
09/06/25 12:56:00 23841.9107 2.1359 0.4804
09/06/25 12:58:00 23841.9115 2.1361 0.4797
09/06/25 13:00:00 23841.9129 2.1364 0.4803
09/06/25 13:02:00 23841.9139 2.1365 0.4803
09/06/25 13:04:00 23841.9165 2.1367 0.4797
09/06/25 13:06:00 23841.9176 2.1369 0.4796
09/06/25 13:08:00 23841.9187 2.1370 0.4796
09/06/25 13:10:00 23841.9201 2.1373 0.4802
09/06/25 13:12:00 23841.9213 2.1375 0.4802
09/06/25 13:14:00 23841.9225 2.1376 0.4802
09/06/25 13:16:00 23841.9237 2.1379 0.4801
09/06/25 13:18:00 23841.9248 2.1381 0.4801
09/06/25 13:20:00 23841.9260 2.1382 0.4800
09/06/25 13:22:00 23841.9273 2.1385 0.4800
09/06/25 13:24:00 23841.9285 2.1387 0.4800
09/06/25 13:26:00 23841.9298 2.1390 0.4799
09/06/25 13:28:00 23841.9310 2.1391 0.4799
09/06/25 13:30:00 23841.9326 2.1393 0.4805
09/06/25 13:32:00 23841.9336 2.1396 0.4798
09/06/25 13:34:00 23841.9349 2.1398 0.4798
09/06/25 13:36:00 23841.9379 2.1398 0.4798
09/06/25 13:38:00 23841.9389 2.1401 0.4791
09/06/25 13:40:00 23841.9405 2.1401 0.4797
09/06/25 13:42:00 23841.9416 2.1404 0.4790
09/06/25 13:44:00 23841.9432 2.1407 0.4796
09/06/25 13:46:00 23841.9418 2.1409 0.4808
09/06/25 13:48:00 23841.9429 2.1412 0.4801
09/06/25 13:50:00 23841.9446 2.1413 0.4807
09/06/25 13:52:00 23841.9457 2.1415 0.4800
09/06/25 13:54:00 23841.9474 2.1418 0.4807
09/06/25 13:56:00 23841.9499 2.1419 0.4793
09/06/25 13:58:00 23841.9514 2.1420 0.4793
09/06/25 14:00:00 23841.9528 2.1421 0.4792
09/06/25 14:02:00 23841.9543 2.1423 0.4792
09/06/25 14:04:00 23841.9561 2.1426 0.4798
09/06/25 14:06:00 23841.9573 2.1428 0.4791
09/06/25 14:08:00 23841.9563 2.1431 0.4810
09/06/25 14:10:00 23841.9575 2.1432 0.4802
09/06/25 14:12:00 23841.9591 2.1436 0.4802
09/06/25 14:14:00 23841.9606 2.1435 0.4802
09/06/25 14:16:00 23841.9633 2.1438 0.4788
09/06/25 14:18:00 23841.9652 2.1439 0.4795
09/06/25 14:20:00 23841.9664 2.1440 0.4787
09/06/25 14:22:00 23841.9655 2.1444 0.4806
09/06/25 14:24:00 23841.9669 2.1447 0.4799
09/06/25 14:26:00 23841.9685 2.1447 0.4798
09/06/25 14:28:00 23841.9701 2.1450 0.4798
09/06/25 14:30:00 23841.9718 2.1451 0.4797
09/06/25 14:32:00 23841.9734 2.1453 0.4797
09/06/25 14:34:00 23841.9734 2.1455 0.4796
09/06/25 14:36:00 23841.9754 2.1459 0.4802
09/06/25 14:38:00 23841.9768 2.1458 0.4795
09/06/25 14:40:00 23841.9785 2.1462 0.4795
09/06/25 14:42:00 23841.9802 2.1463 0.4794
09/06/25 14:44:00 23841.9792 2.1466 0.4806
09/06/25 14:46:00 23841.9820 2.1467 0.4792
09/06/25 14:48:00 23841.9838 2.1470 0.4792
09/06/25 14:50:00 23841.9856 2.1470 0.4792
09/06/25 14:52:00 23841.9874 2.1471 0.4791
09/06/25 14:54:00 23841.9864 2.1477 0.4803
09/06/25 14:56:00 23841.9879 2.1476 0.4795
09/06/25 14:58:00 23841.9897 2.1480 0.4795
09/06/25 15:00:00 23841.9912 2.1481 0.4788
09/06/25 15:02:00 23841.9920 2.1483 0.4800
09/06/25 15:04:00 23841.9936 2.1485 0.4793
09/06/25 15:06:00 23841.9954 2.1486 0.4793
09/06/25 15:08:00 23841.9970 2.1488 0.4785
09/06/25 15:10:00 23841.9964 2.1491 0.4804
09/06/25 15:12:00 23841.9980 2.1493 0.4796
09/06/25 15:14:00 23842.0014 2.1493 0.4790
09/06/25 15:16:00 23842.0030 2.1495 0.4783
09/06/25 15:18:00 23842.0025 2.1498 0.4801
09/06/25 15:20:00 23842.0041 2.1502 0.4794
09/06/25 15:22:00 23842.0061 2.1501 0.4794
09/06/25 15:24:00 23842.0064 2.1504 0.4792
09/06/25 15:26:00 23842.0084 2.1507 0.4792
09/06/25 15:28:00 23842.0101 2.1507 0.4784
09/06/25 15:30:00 23842.0093 2.1510 0.4796
09/06/25 15:32:00 23842.0114 2.1512 0.4796
09/06/25 15:34:00 23842.0134 2.1513 0.4795
09/06/25 15:36:00 23842.0138 2.1516 0.4794
09/06/25 15:38:00 23842.0159 2.1517 0.4794
09/06/25 15:40:00 23842.0177 2.1521 0.4786
09/06/25 15:42:00 23842.0170 2.1522 0.4798
09/06/25 15:44:00 23842.0191 2.1524 0.4798
09/06/25 15:46:00 23842.0209 2.1525 0.4790
09/06/25 15:48:00 23842.0217 2.1528 0.4796
09/06/25 15:50:00 23842.0238 2.1529 0.4795
09/06/25 15:52:00 23842.0257 2.1531 0.4788
09/06/25 15:54:00 23842.0251 2.1534 0.4800
09/06/25 15:56:00 23842.0270 2.1534 0.4792
09/06/25 15:58:00 23842.0292 2.1537 0.4792
09/06/25 16:00:00 23842.0297 2.1540 0.4791
09/06/25 16:02:00 23842.0319 2.1539 0.4790
09/06/25 16:04:00 23842.0311 2.1543 0.4795
09/06/25 16:06:00 23842.0333 2.1544 0.4795
09/06/25 16:08:00 23842.0353 2.1546 0.4787
09/06/25 16:10:00 23842.0362 2.1548 0.4793
09/06/25 16:12:00 23842.0382 2.1550 0.4785
09/06/25 16:14:00 23842.0377 2.1553 0.4797
09/06/25 16:16:00 23842.0397 2.1555 0.4790
09/06/25 16:18:00 23842.0420 2.1555 0.4789
09/06/25 16:20:00 23842.0427 2.1557 0.4788
09/06/25 16:22:00 23842.0451 2.1559 0.4788
09/06/25 16:24:00 23842.0443 2.1562 0.4792
09/06/25 16:26:00 23842.0467 2.1564 0.4792
09/06/25 16:28:00 23842.0474 2.1566 0.4791
09/06/25 16:30:00 23842.0495 2.1568 0.4783
09/06/25 16:32:00 23842.0491 2.1569 0.4795
09/06/25 16:34:00 23842.0513 2.1571 0.4788
09/06/25 16:36:00 23842.0523 2.1574 0.4793
09/06/25 16:38:00 23842.0545 2.1575 0.4786
09/06/25 16:40:00 23842.0569 2.1575 0.4785
09/06/25 16:42:00 23842.0563 2.1578 0.4790
09/06/25 16:44:00 23842.0588 2.1580 0.4790
09/06/25 16:46:00 23842.0593 2.1583 0.4781
09/06/25 16:48:00 23842.0618 2.1582 0.4781
09/06/25 16:50:00 23842.0613 2.1588 0.4786
09/06/25 16:52:00 23842.0639 2.1589 0.4785
09/06/25 16:54:00 23842.0650 2.1592 0.4791
09/06/25 16:56:00 23842.0673 2.1591 0.4784
09/06/25 16:58:00 23842.0668 2.1595 0.4788
09/06/25 17:00:00 23842.0677 2.1598 0.4787
09/06/25 17:02:00 23842.0703 2.1599 0.4787
09/06/25 17:04:00 23842.0698 2.1601 0.4791
09/06/25 17:06:00 23842.0721 2.1602 0.4784
09/06/25 17:08:00 23842.0734 2.1605 0.4790
09/06/25 17:10:00 23842.0757 2.1605 0.4782
09/06/25 17:12:00 23842.0756 2.1606 0.4794
09/06/25 17:14:00 23842.0777 2.1608 0.4779
09/06/25 17:16:00 23842.0790 2.1610 0.4785
09/06/25 17:18:00 23842.0814 2.1612 0.4778
09/06/25 17:20:00 23842.0813 2.1615 0.4790
09/06/25 17:22:00 23842.0824 2.1616 0.4788
09/06/25 17:24:00 23842.0848 2.1618 0.4781
09/06/25 17:26:00 23842.0848 2.1621 0.4793
09/06/25 17:28:00 23842.0870 2.1623 0.4778
09/06/25 17:30:00 23842.0884 2.1624 0.4784
09/06/25 17:32:00 23842.0881 2.1627 0.4789
09/06/25 17:34:00 23842.0906 2.1629 0.4781
09/06/25 17:36:00 23842.0920 2.1630 0.4787
09/06/25 17:38:00 23842.0942 2.1629 0.4772
09/06/25 17:40:00 23842.0943 2.1633 0.4784
09/06/25 17:42:00 23842.0940 2.1637 0.4789
09/06/25 17:44:00 23842.0966 2.1638 0.4781
09/06/25 17:46:00 23842.0978 2.1639 0.4780
09/06/25 17:48:00 23842.0979 2.1643 0.4792
09/06/25 17:50:00 23842.1005 2.1642 0.4784
09/06/25 17:52:00 23842.1018 2.1645 0.4783
09/06/25 17:54:00 23842.1016 2.1649 0.4788
09/06/25 17:56:00 23842.1042 2.1648 0.4780
09/06/25 17:58:00 23842.1055 2.1651 0.4779
09/06/25 18:00:00 23842.1057 2.1653 0.4791
09/06/25 18:02:00 23842.1081 2.1654 0.4776
09/06/25 18:04:00 23842.1097 2.1657 0.4782
09/06/25 18:06:00 23842.1096 2.1659 0.4787
09/06/25 18:08:00 23842.1123 2.1660 0.4779
09/06/25 18:10:00 23842.1137 2.1661 0.4778
09/06/25 18:12:00 23842.1136 2.1665 0.4783
09/06/25 18:14:00 23842.1164 2.1666 0.4775
09/06/25 18:16:00 23842.1167 2.1668 0.4787
09/06/25 18:18:00 23842.1178 2.1669 0.4779
09/06/25 18:20:00 23842.1209 2.1670 0.4778
09/06/25 18:22:00 23842.1206 2.1674 0.4776
09/06/25 18:24:00 23842.1223 2.1675 0.4782
09/06/25 18:26:00 23842.1223 2.1677 0.4787
09/06/25 18:28:00 23842.1252 2.1678 0.4779
09/06/25 18:30:00 23842.1267 2.1681 0.4778
09/06/25 18:32:00 23842.1268 2.1683 0.4783
09/06/25 18:34:00 23842.1283 2.1685 0.4781
09/06/25 18:36:00 23842.1312 2.1685 0.4774
09/06/25 18:38:00 23842.1313 2.1687 0.4779
09/06/25 18:40:00 23842.1314 2.1691 0.4783
09/06/25 18:42:00 23842.1330 2.1693 0.4782
09/06/25 18:44:00 23842.1359 2.1693 0.4775
09/06/25 18:46:00 23842.1361 2.1697 0.4779
09/06/25 18:48:00 23842.1377 2.1697 0.4778
09/06/25 18:50:00 23842.1378 2.1699 0.4783
09/06/25 18:52:00 23842.1395 2.1702 0.4781
09/06/25 18:54:00 23842.1425 2.1702 0.4774
09/06/25 18:56:00 23842.1427 2.1705 0.4779
09/06/25 18:58:00 23842.1443 2.1706 0.4777
09/06/25 19:00:00 23842.1446 2.1708 0.4782
09/06/25 19:02:00 23842.1446 2.1712 0.4780
09/06/25 19:04:00 23842.1480 2.1711 0.4779
09/06/25 19:06:00 23842.1494 2.1714 0.4771
09/06/25 19:08:00 23842.1497 2.1718 0.4776
09/06/25 19:10:00 23842.1517 2.1716 0.4782
09/06/25 19:12:00 23842.1517 2.1720 0.4779
09/06/25 19:14:00 23842.1535 2.1721 0.4778
09/06/25 19:16:00 23842.1566 2.1723 0.4770
09/06/25 19:18:00 23842.1567 2.1725 0.4768
09/06/25 19:20:00 23842.1574 2.1728 0.4780
09/06/25 19:22:00 23842.1592 2.1729 0.4779
09/06/25 19:24:00 23842.1593 2.1731 0.4776
09/06/25 19:26:00 23842.1611 2.1732 0.4775
09/06/25 19:28:00 23842.1615 2.1736 0.4780
09/06/25 19:30:00 23842.1634 2.1736 0.4778
09/06/25 19:32:00 23842.1666 2.1738 0.4771
09/06/25 19:34:00 23842.1671 2.1740 0.4776
09/06/25 19:36:00 23842.1687 2.1741 0.4767
09/06/25 19:38:00 23842.1692 2.1743 0.4772
09/06/25 19:40:00 23842.1697 2.1746 0.4777
09/06/25 19:42:00 23842.1716 2.1747 0.4776
09/06/25 19:44:00 23842.1722 2.1751 0.4780
09/06/25 19:46:00 23842.1741 2.1752 0.4779
09/06/25 19:48:00 23842.1744 2.1754 0.4777
09/06/25 19:50:00 23842.1749 2.1755 0.4781
09/06/25 19:52:00 23842.1769 2.1756 0.4780
09/06/25 19:54:00 23842.1775 2.1760 0.4785
09/06/25 19:56:00 23842.1806 2.1760 0.4770
09/06/25 19:58:00 23842.1827 2.1763 0.4769
09/06/25 20:00:00 23842.1833 2.1764 0.4774
09/06/25 20:02:00 23842.1850 2.1765 0.4766
09/06/25 20:04:00 23842.1857 2.1767 0.4770
09/06/25 20:06:00 23842.1878 2.1768 0.4769
09/06/25 20:08:00 23842.1882 2.1772 0.4767
09/06/25 20:10:00 23842.1889 2.1774 0.4771
09/06/25 20:12:00 23842.1910 2.1774 0.4770
09/06/25 20:14:00 23842.1917 2.1778 0.4775
09/06/25 20:16:00 23842.1935 2.1779 0.4766
09/06/25 20:18:00 23842.1943 2.1781 0.4771
09/06/25 20:20:00 23842.1951 2.1783 0.4776
09/06/25 20:22:00 23842.1969 2.1784 0.4768
09/06/25 20:24:00 23842.1977 2.1786 0.4772
09/06/25 20:26:00 23842.1999 2.1786 0.4771
09/06/25 20:28:00 23842.2004 2.1790 0.4769
09/06/25 20:30:00 23842.2027 2.1791 0.4767
09/06/25 20:32:00 23842.2035 2.1793 0.4772
09/06/25 20:34:00 23842.2043 2.1795 0.4777
09/06/25 20:36:00 23842.2060 2.1796 0.4762
09/06/25 20:38:00 23842.2069 2.1798 0.4766
09/06/25 20:40:00 23842.2092 2.1799 0.4765
09/06/25 20:42:00 23842.2101 2.1802 0.4770
09/06/25 20:44:00 23842.2093 2.1805 0.4774
09/06/25 20:46:00 23842.2102 2.1807 0.4778
09/06/25 20:48:00 23842.2126 2.1808 0.4777
09/06/25 20:50:00 23842.2132 2.1812 0.4775
09/06/25 20:52:00 23842.2153 2.1813 0.4766
09/06/25 20:54:00 23842.2162 2.1813 0.4771
09/06/25 20:56:00 23842.2172 2.1815 0.4776
09/06/25 20:58:00 23842.2193 2.1816 0.4767
09/06/25 21:00:00 23842.2204 2.1819 0.4772
09/06/25 21:02:00 23842.2225 2.1820 0.4764
09/06/25 21:04:00 23842.2235 2.1822 0.4769
09/06/25 21:06:00 23842.2229 2.1825 0.4772
09/06/25 21:08:00 23842.2239 2.1827 0.4777
09/06/25 21:10:00 23842.2261 2.1828 0.4769
09/06/25 21:12:00 23842.2272 2.1832 0.4774
09/06/25 21:14:00 23842.2294 2.1831 0.4765
09/06/25 21:16:00 23842.2305 2.1833 0.4770
09/06/25 21:18:00 23842.2328 2.1834 0.4762
09/06/25 21:20:00 23842.2339 2.1836 0.4766
09/06/25 21:22:00 23842.2334 2.1839 0.4770
09/06/25 21:24:00 23842.2345 2.1841 0.4775
09/06/25 21:26:00 23842.2368 2.1842 0.4767
09/06/25 21:28:00 23842.2380 2.1845 0.4771
09/06/25 21:30:00 23842.2389 2.1848 0.4769
09/06/25 21:32:00 23842.2412 2.1849 0.4761
09/06/25 21:34:00 23842.2411 2.1851 0.4772
09/06/25 21:36:00 23842.2423 2.1853 0.4776
09/06/25 21:38:00 23842.2429 2.1854 0.4767
09/06/25 21:40:00 23842.2456 2.1854 0.4766
09/06/25 21:42:00 23842.2466 2.1856 0.4763
09/06/25 21:44:00 23842.2493 2.1857 0.4762
09/06/25 21:46:00 23842.2489 2.1860 0.4766
09/06/25 21:48:00 23842.2499 2.1862 0.4764
09/06/25 21:50:00 23842.2513 2.1864 0.4768
09/06/25 21:52:00 23842.2537 2.1865 0.4760
09/06/25 21:54:00 23842.2537 2.1868 0.4771
09/06/25 21:56:00 23842.2547 2.1870 0.4769
09/06/25 21:58:00 23842.2558 2.1872 0.4766
09/06/25 22:00:00 23842.2586 2.1873 0.4765
09/06/25 22:02:00 23842.2583 2.1876 0.4769
09/06/25 22:04:00 23842.2594 2.1878 0.4766
09/06/25 22:06:00 23842.2606 2.1880 0.4764
09/06/25 22:08:00 23842.2634 2.1879 0.4763
09/06/25 22:10:00 23842.2632 2.1882 0.4767
09/06/25 22:12:00 23842.2646 2.1884 0.4771
09/06/25 22:14:00 23842.2669 2.1885 0.4756
09/06/25 22:16:00 23842.2684 2.1887 0.4761
09/06/25 22:18:00 23842.2682 2.1890 0.4765
09/06/25 22:20:00 23842.2697 2.1890 0.4769
09/06/25 22:22:00 23842.2724 2.1891 0.4761
09/06/25 22:24:00 23842.2708 2.1896 0.4771
09/06/25 22:26:00 23842.2735 2.1897 0.4763
09/06/25 22:28:00 23842.2751 2.1898 0.4767
09/06/25 22:30:00 23842.2777 2.1899 0.4759
09/06/25 22:32:00 23842.2762 2.1904 0.4769
09/06/25 22:34:00 23842.2790 2.1905 0.4761
09/06/25 22:36:00 23842.2803 2.1907 0.4758
09/06/25 22:38:00 23842.2805 2.1908 0.4769
09/06/25 22:40:00 23842.2833 2.1909 0.4761
09/06/25 22:42:00 23842.2846 2.1911 0.4758
09/06/25 22:44:00 23842.2846 2.1914 0.4762
09/06/25 22:46:00 23842.2860 2.1916 0.4760
09/06/25 22:48:00 23842.2888 2.1917 0.4752
09/06/25 22:50:00 23842.2877 2.1919 0.4769
09/06/25 22:52:00 23842.2905 2.1920 0.4760
09/06/25 22:54:00 23842.2905 2.1923 0.4764
09/06/25 22:56:00 23842.2920 2.1923 0.4762
09/06/25 22:58:00 23842.2935 2.1926 0.4759
09/06/25 23:00:00 23842.2935 2.1929 0.4763
09/06/25 23:02:00 23842.2967 2.1927 0.4762
09/06/25 23:04:00 23842.2982 2.1930 0.4760
09/06/25 23:06:00 23842.2983 2.1933 0.4764
09/06/25 23:08:00 23842.2998 2.1933 0.4761
09/06/25 23:10:00 23842.3000 2.1936 0.4765
09/06/25 23:12:00 23842.3015 2.1938 0.4763
09/06/25 23:14:00 23842.3045 2.1937 0.4754
09/06/25 23:16:00 23842.3050 2.1940 0.4765
09/06/25 23:18:00 23842.3066 2.1942 0.4763
09/06/25 23:20:00 23842.3065 2.1946 0.4760
09/06/25 23:22:00 23842.3081 2.1946 0.4758
09/06/25 23:24:00 23842.3083 2.1949 0.4761
09/06/25 23:26:00 23842.3116 2.1950 0.4760
09/06/25 23:28:00 23842.3133 2.1950 0.4758
09/06/25 23:30:00 23842.3135 2.1953 0.4762
09/06/25 23:32:00 23842.3152 2.1955 0.4759
09/06/25 23:34:00 23842.3152 2.1957 0.4756
09/06/25 23:36:00 23842.3169 2.1959 0.4754
09/06/25 23:38:00 23842.3175 2.1962 0.4765
09/06/25 23:40:00 23842.3207 2.1961 0.4756
09/06/25 23:42:00 23842.3196 2.1965 0.4766
09/06/25 23:44:00 23842.3227 2.1964 0.4758
09/06/25 23:46:00 23842.3228 2.1968 0.4755
09/06/25 23:48:00 23842.3246 2.1970 0.4752
09/06/25 23:50:00 23842.3250 2.1971 0.4756
09/06/25 23:52:00 23842.3268 2.1973 0.4754
09/06/25 23:54:00 23842.3275 2.1974 0.4765
09/06/25 23:56:00 23842.3293 2.1976 0.4762
09/06/25 23:58:00 23842.3298 2.1979 0.4766
09/06/26 00:00:00 23842.3327 2.1979 0.4751
09/06/26 00:02:00 23842.3318 2.1983 0.4761
09/06/26 00:04:00 23842.3351 2.1982 0.4752
09/06/26 00:06:00 23842.3356 2.1985 0.4756
09/06/26 00:08:00 23842.3375 2.1985 0.4754
09/06/26 00:10:00 23842.3380 2.1988 0.4758
09/06/26 00:12:00 23842.3385 2.1992 0.4762
09/06/26 00:14:00 23842.3404 2.1992 0.4759
09/06/26 00:16:00 23842.3410 2.1995 0.4763
09/06/26 00:18:00 23842.3427 2.1995 0.4754
09/06/26 00:20:00 23842.3432 2.1999 0.4758
09/06/26 00:22:00 23842.3452 2.2001 0.4755
09/06/26 00:24:00 23842.3458 2.2002 0.4759
09/06/26 00:26:00 23842.3465 2.2005 0.4763
09/06/26 00:28:00 23842.3485 2.2005 0.4761
09/06/26 00:30:00 23842.3491 2.2008 0.4765
09/06/26 00:32:00 23842.3523 2.2008 0.4749
09/06/26 00:34:00 23842.3516 2.2012 0.4759
09/06/26 00:36:00 23842.3550 2.2011 0.4751
09/06/26 00:38:00 23842.3554 2.2013 0.4748
09/06/26 00:40:00 23842.3547 2.2017 0.4757
09/06/26 00:42:00 23842.3583 2.2016 0.4749
09/06/26 00:44:00 23842.3590 2.2019 0.4753
09/06/26 00:46:00 23842.3583 2.2022 0.4763
09/06/26 00:48:00 23842.3619 2.2022 0.4755
09/06/26 00:50:00 23842.3624 2.2024 0.4751
09/06/26 00:52:00 23842.3617 2.2026 0.4761
09/06/26 00:54:00 23842.3653 2.2027 0.4753
09/06/26 00:56:00 23842.3661 2.2029 0.4757
09/06/26 00:58:00 23842.3653 2.2031 0.4760
09/06/26 01:00:00 23842.3689 2.2032 0.4751
09/06/26 01:02:00 23842.3694 2.2034 0.4748
09/06/26 01:04:00 23842.3689 2.2038 0.4758
09/06/26 01:06:00 23842.3726 2.2037 0.4750
09/06/26 01:08:00 23842.3735 2.2040 0.4753
09/06/26 01:10:00 23842.3729 2.2043 0.4763
09/06/26 01:12:00 23842.3764 2.2044 0.4748
09/06/26 01:14:00 23842.3773 2.2045 0.4752
09/06/26 01:16:00 23842.3768 2.2048 0.4762
09/06/26 01:18:00 23842.3806 2.2049 0.4753
09/06/26 01:20:00 23842.3812 2.2050 0.4750
09/06/26 01:22:00 23842.3808 2.2052 0.4760
09/06/26 01:24:00 23842.3815 2.2054 0.4757
09/06/26 01:26:00 23842.3850 2.2055 0.4741
09/06/26 01:28:00 23842.3846 2.2058 0.4751
09/06/26 01:30:00 23842.3856 2.2059 0.4755
09/06/26 01:32:00 23842.3891 2.2058 0.4740
09/06/26 01:34:00 23842.3888 2.2062 0.4750
09/06/26 01:36:00 23842.3898 2.2064 0.4753
09/06/26 01:38:00 23842.3906 2.2067 0.4750
09/06/26 01:40:00 23842.3931 2.2067 0.4748
09/06/26 01:42:00 23842.3942 2.2069 0.4752
09/06/26 01:44:00 23842.3950 2.2072 0.4749
09/06/26 01:46:00 23842.3961 2.2073 0.4752
09/06/26 01:48:00 23842.3973 2.2075 0.4756
09/06/26 01:50:00 23842.3995 2.2075 0.4747
09/06/26 01:52:00 23842.4007 2.2076 0.4751
09/06/26 01:54:00 23842.4015 2.2078 0.4748
09/06/26 01:56:00 23842.4013 2.2082 0.4757
09/06/26 01:58:00 23842.4022 2.2084 0.4754
09/06/26 02:00:00 23842.4062 2.2083 0.4746
09/06/26 02:02:00 23842.4058 2.2087 0.4749
09/06/26 02:04:00 23842.4067 2.2089 0.4746
09/06/26 02:06:00 23842.4079 2.2090 0.4749
09/06/26 02:08:00 23842.4089 2.2092 0.4746
09/06/26 02:10:00 23842.4116 2.2092 0.4744
09/06/26 02:12:00 23842.4126 2.2095 0.4741
09/06/26 02:14:00 23842.4139 2.2097 0.4744
09/06/26 02:16:00 23842.4135 2.2099 0.4747
09/06/26 02:18:00 23842.4148 2.2101 0.4751
09/06/26 02:20:00 23842.4158 2.2102 0.4748
09/06/26 02:22:00 23842.4172 2.2105 0.4752
09/06/26 02:24:00 23842.4197 2.2106 0.4743
09/06/26 02:26:00 23842.4210 2.2107 0.4746
09/06/26 02:28:00 23842.4221 2.2108 0.4743
09/06/26 02:30:00 23842.4235 2.2110 0.4747
09/06/26 02:32:00 23842.4232 2.2112 0.4750
09/06/26 02:34:00 23842.4244 2.2114 0.4747
09/06/26 02:36:00 23842.4258 2.2115 0.4750
09/06/26 02:38:00 23842.4269 2.2117 0.4747
09/06/26 02:40:00 23842.4298 2.2119 0.4745
09/06/26 02:42:00 23842.4310 2.2120 0.4742
09/06/26 02:44:00 23842.4322 2.2122 0.4739
09/06/26 02:46:00 23842.4337 2.2123 0.4742
09/06/26 02:48:00 23842.4335 2.2126 0.4745
09/06/26 02:50:00 23842.4347 2.2127 0.4742
09/06/26 02:52:00 23842.4363 2.2129 0.4746
09/06/26 02:54:00 23842.4375 2.2130 0.4743
09/06/26 02:56:00 23842.4377 2.2135 0.4753
09/06/26 02:58:00 23842.4390 2.2136 0.4749
09/06/26 03:00:00 23842.4403 2.2138 0.4746
09/06/26 03:02:00 23842.4416 2.2139 0.4743
09/06/26 03:04:00 23842.4432 2.2139 0.4747
09/06/26 03:06:00 23842.4431 2.2141 0.4750
09/06/26 03:08:00 23842.4444 2.2143 0.4746
09/06/26 03:10:00 23842.4461 2.2146 0.4750
09/06/26 03:12:00 23842.4475 2.2147 0.4747
09/06/26 03:14:00 23842.4488 2.2149 0.4744
09/06/26 03:16:00 23842.4488 2.2152 0.4747
09/06/26 03:18:00 23842.4505 2.2153 0.4751
09/06/26 03:20:00 23842.4519 2.2153 0.4747
09/06/26 03:22:00 23842.4534 2.2154 0.4744
09/06/26 03:24:00 23842.4534 2.2157 0.4747
09/06/26 03:26:00 23842.4552 2.2160 0.4751
09/06/26 03:28:00 23842.4567 2.2162 0.4748
09/06/26 03:30:00 23842.4581 2.2163 0.4744
09/06/26 03:32:00 23842.4596 2.2163 0.4741
09/06/26 03:34:00 23842.4597 2.2165 0.4744
09/06/26 03:36:00 23842.4612 2.2167 0.4741
09/06/26 03:38:00 23842.4631 2.2168 0.4745
09/06/26 03:40:00 23842.4646 2.2170 0.4742
09/06/26 03:42:00 23842.4662 2.2171 0.4738
09/06/26 03:44:00 23842.4666 2.2174 0.4748
09/06/26 03:46:00 23842.4682 2.2175 0.4745
09/06/26 03:48:00 23842.4698 2.2175 0.4742
09/06/26 03:50:00 23842.4714 2.2178 0.4739
09/06/26 03:52:00 23842.4716 2.2181 0.4742
09/06/26 03:54:00 23842.4736 2.2182 0.4745
09/06/26 03:56:00 23842.4752 2.2182 0.4742
09/06/26 03:58:00 23842.4769 2.2183 0.4739
09/06/26 04:00:00 23842.4785 2.2185 0.4736
09/06/26 04:02:00 23842.4774 2.2189 0.4745
09/06/26 04:04:00 23842.4791 2.2190 0.4742
09/06/26 04:06:00 23842.4794 2.2193 0.4744
09/06/26 04:08:00 23842.4812 2.2195 0.4741
09/06/26 04:10:00 23842.4829 2.2194 0.4738
09/06/26 04:12:00 23842.4846 2.2196 0.4735
09/06/26 04:14:00 23842.4850 2.2198 0.4738
09/06/26 04:16:00 23842.4868 2.2200 0.4734
09/06/26 04:18:00 23842.4857 2.2204 0.4743
09/06/26 04:20:00 23842.4875 2.2203 0.4740
09/06/26 04:22:00 23842.4896 2.2205 0.4744
09/06/26 04:24:00 23842.4915 2.2206 0.4741
09/06/26 04:26:00 23842.4933 2.2208 0.4738
09/06/26 04:28:00 23842.4938 2.2211 0.4741
09/06/26 04:30:00 23842.4956 2.2210 0.4737
09/06/26 04:32:00 23842.4947 2.2214 0.4746
09/06/26 04:34:00 23842.4966 2.2216 0.4743
09/06/26 04:36:00 23842.4985 2.2217 0.4740
09/06/26 04:38:00 23842.5004 2.2219 0.4737
09/06/26 04:40:00 23842.5009 2.2219 0.4740
09/06/26 04:42:00 23842.5011 2.2222 0.4735
09/06/26 04:44:00 23842.5017 2.2223 0.4738
09/06/26 04:46:00 23842.5036 2.2227 0.4735
09/06/26 04:48:00 23842.5059 2.2226 0.4739
09/06/26 04:50:00 23842.5079 2.2227 0.4736
09/06/26 04:52:00 23842.5071 2.2229 0.4745
09/06/26 04:54:00 23842.5091 2.2231 0.4741
09/06/26 04:56:00 23842.5094 2.2234 0.4737
09/06/26 04:58:00 23842.5115 2.2235 0.4734
09/06/26 05:00:00 23842.5135 2.2235 0.4731
09/06/26 05:02:00 23842.5128 2.2239 0.4740
09/06/26 05:04:00 23842.5148 2.2240 0.4737
09/06/26 05:06:00 23842.5169 2.2242 0.4734
09/06/26 05:08:00 23842.5176 2.2243 0.4736
09/06/26 05:10:00 23842.5183 2.2245 0.4739
09/06/26 05:12:00 23842.5191 2.2246 0.4742
09/06/26 05:14:00 23842.5212 2.2248 0.4739
09/06/26 05:16:00 23842.5203 2.2252 0.4741
09/06/26 05:18:00 23842.5224 2.2252 0.4738
09/06/26 05:20:00 23842.5246 2.2253 0.4735
09/06/26 05:22:00 23842.5268 2.2253 0.4731
09/06/26 05:24:00 23842.5259 2.2259 0.4733
09/06/26 05:26:00 23842.5281 2.2258 0.4730
09/06/26 05:28:00 23842.5292 2.2259 0.4740
09/06/26 05:30:00 23842.5297 2.2262 0.4736
09/06/26 05:32:00 23842.5306 2.2265 0.4739
09/06/26 05:34:00 23842.5329 2.2266 0.4735
09/06/26 05:36:00 23842.5351 2.2266 0.4732
09/06/26 05:38:00 23842.5343 2.2268 0.4734
09/06/26 05:40:00 23842.5366 2.2269 0.4731
09/06/26 05:42:00 23842.5386 2.2271 0.4721
09/06/26 05:44:00 23842.5385 2.2273 0.4737
09/06/26 05:46:00 23842.5408 2.2273 0.4734
09/06/26 05:48:00 23842.5401 2.2277 0.4736
09/06/26 05:50:00 23842.5410 2.2279 0.4738
09/06/26 05:52:00 23842.5434 2.2279 0.4735
09/06/26 05:54:00 23842.5427 2.2283 0.4737
09/06/26 05:56:00 23842.5451 2.2283 0.4734
09/06/26 05:58:00 23842.5475 2.2284 0.4731
09/06/26 06:00:00 23842.5471 2.2286 0.4740
09/06/26 06:02:00 23842.5496 2.2288 0.4737
09/06/26 06:04:00 23842.5517 2.2288 0.4726
09/06/26 06:06:00 23842.5514 2.2291 0.4735
09/06/26 06:08:00 23842.5536 2.2291 0.4725
09/06/26 06:10:00 23842.5533 2.2295 0.4734
09/06/26 06:12:00 23842.5558 2.2295 0.4731
09/06/26 06:14:00 23842.5569 2.2298 0.4734
09/06/26 06:16:00 23842.5577 2.2299 0.4730
09/06/26 06:18:00 23842.5588 2.2299 0.4732
09/06/26 06:20:00 23842.5583 2.2303 0.4734
09/06/26 06:22:00 23842.5609 2.2305 0.4731
09/06/26 06:24:00 23842.5604 2.2307 0.4733
09/06/26 06:26:00 23842.5629 2.2307 0.4730
09/06/26 06:28:00 23842.5656 2.2308 0.4727
09/06/26 06:30:00 23842.5654 2.2310 0.4736
09/06/26 06:32:00 23842.5677 2.2312 0.4726
09/06/26 06:34:00 23842.5675 2.2314 0.4734
09/06/26 06:36:00 23842.5699 2.2316 0.4724
09/06/26 06:38:00 23842.5698 2.2318 0.4733
09/06/26 06:40:00 23842.5724 2.2317 0.4730
09/06/26 06:42:00 23842.5720 2.2320 0.4732
09/06/26 06:44:00 23842.5747 2.2321 0.4729
09/06/26 06:46:00 23842.5744 2.2323 0.4731
09/06/26 06:48:00 23842.5768 2.2323 0.4720
09/06/26 06:50:00 23842.5770 2.2327 0.4736
09/06/26 06:52:00 23842.5795 2.2329 0.4726
09/06/26 06:54:00 23842.5792 2.2331 0.4728
09/06/26 06:56:00 23842.5805 2.2332 0.4731
09/06/26 06:58:00 23842.5816 2.2335 0.4727
09/06/26 07:00:00 23842.5830 2.2335 0.4730
09/06/26 07:02:00 23842.5845 2.2336 0.4733
09/06/26 07:04:00 23842.5856 2.2339 0.4729
09/06/26 07:06:00 23842.5853 2.2341 0.4731
09/06/26 07:08:00 23842.5882 2.2341 0.4727
09/06/26 07:10:00 23842.5880 2.2343 0.4729
09/06/26 07:12:00 23842.5908 2.2345 0.4726
09/06/26 07:14:00 23842.5909 2.2347 0.4735
09/06/26 07:16:00 23842.5907 2.2349 0.4737
09/06/26 07:18:00 23842.5934 2.2351 0.4727
09/06/26 07:20:00 23842.5932 2.2353 0.4729
09/06/26 07:22:00 23842.5961 2.2353 0.4726
09/06/26 07:24:00 23842.5963 2.2357 0.4734
09/06/26 07:26:00 23842.5990 2.2356 0.4724
09/06/26 07:28:00 23842.5989 2.2359 0.4726
09/06/26 07:30:00 23842.5987 2.2361 0.4728
09/06/26 07:32:00 23842.6021 2.2360 0.4732
09/06/26 07:34:00 23842.6020 2.2362 0.4734
09/06/26 07:36:00 23842.6047 2.2362 0.4724
09/06/26 07:38:00 23842.6047 2.2366 0.4726
09/06/26 07:40:00 23842.6046 2.2369 0.4728
09/06/26 07:42:00 23842.6077 2.2368 0.4724
09/06/26 07:44:00 23842.6080 2.2372 0.4733
09/06/26 07:46:00 23842.6108 2.2372 0.4723
09/06/26 07:48:00 23842.6108 2.2372 0.4725
09/06/26 07:50:00 23842.6111 2.2376 0.4734
09/06/26 07:52:00 23842.6139 2.2376 0.4724
09/06/26 07:54:00 23842.6140 2.2378 0.4726
09/06/26 07:56:00 23842.6155 2.2381 0.4722
09/06/26 07:58:00 23842.6172 2.2382 0.4725
09/06/26 08:00:00 23842.6176 2.2382 0.4734
09/06/26 08:02:00 23842.6191 2.2385 0.4729
09/06/26 08:04:00 23842.6206 2.2386 0.4725
09/06/26 08:06:00 23842.6221 2.2387 0.4721
09/06/26 08:08:00 23842.6226 2.2391 0.4730
09/06/26 08:10:00 23842.6241 2.2390 0.4726
09/06/26 08:12:00 23842.6257 2.2391 0.4722
09/06/26 08:14:00 23842.6259 2.2396 0.4724
09/06/26 08:16:00 23842.6292 2.2395 0.4721
09/06/26 08:18:00 23842.6293 2.2395 0.4723
09/06/26 08:20:00 23842.6296 2.2400 0.4724
09/06/26 08:22:00 23842.6298 2.2402 0.4726
09/06/26 08:24:00 23842.6328 2.2402 0.4716
09/06/26 08:26:00 23842.6334 2.2404 0.4725
09/06/26 08:28:00 23842.6336 2.2406 0.4727
09/06/26 08:30:00 23842.6367 2.2406 0.4717
09/06/26 08:32:00 23842.6370 2.2408 0.4719
09/06/26 08:34:00 23842.6376 2.2410 0.4728
09/06/26 08:36:00 23842.6379 2.2412 0.4730
09/06/26 08:38:00 23842.6410 2.2412 0.4720
09/06/26 08:40:00 23842.6414 2.2414 0.4721
09/06/26 08:42:00 23842.6417 2.2419 0.4723
09/06/26 08:44:00 23842.6435 2.2418 0.4719
09/06/26 08:46:00 23842.6453 2.2419 0.4715
09/06/26 08:48:00 23842.6460 2.2423 0.4724
09/06/26 08:50:00 23842.6477 2.2422 0.4720
09/06/26 08:52:00 23842.6482 2.2424 0.4722
09/06/26 08:54:00 23842.6486 2.2428 0.4724
09/06/26 08:56:00 23842.6521 2.2426 0.4721
09/06/26 08:58:00 23842.6523 2.2428 0.4716
09/06/26 09:00:00 23842.6527 2.2431 0.4718
09/06/26 09:02:00 23842.6532 2.2433 0.4720
09/06/26 09:04:00 23842.6540 2.2435 0.4728
09/06/26 09:06:00 23842.6573 2.2435 0.4718
09/06/26 09:08:00 23842.6575 2.2437 0.4713
09/06/26 09:10:00 23842.6584 2.2439 0.4722
09/06/26 09:12:00 23842.6603 2.2440 0.4718
09/06/26 09:14:00 23842.6609 2.2443 0.4720
09/06/26 09:16:00 23842.6614 2.2445 0.4722
09/06/26 09:18:00 23842.6648 2.2443 0.4712
09/06/26 09:20:00 23842.6654 2.2447 0.4714
09/06/26 09:22:00 23842.6660 2.2447 0.4716
09/06/26 09:24:00 23842.6669 2.2449 0.4725
09/06/26 09:26:00 23842.6672 2.2452 0.4720
09/06/26 09:28:00 23842.6679 2.2454 0.4721
09/06/26 09:30:00 23842.6685 2.2456 0.4723
09/06/26 09:32:00 23842.6706 2.2457 0.4719
09/06/26 09:34:00 23842.6727 2.2456 0.4715
09/06/26 09:36:00 23842.6748 2.2459 0.4711
09/06/26 09:38:00 23842.6758 2.2459 0.4720
09/06/26 09:40:00 23842.6762 2.2462 0.4715
09/06/26 09:42:00 23842.6769 2.2464 0.4717
09/06/26 09:44:00 23842.6776 2.2465 0.4719
09/06/26 09:46:00 23842.6784 2.2469 0.4721
09/06/26 09:48:00 23842.6792 2.2469 0.4723
09/06/26 09:50:00 23842.6814 2.2470 0.4719
09/06/26 09:52:00 23842.6822 2.2472 0.4721
09/06/26 09:54:00 23842.6829 2.2473 0.4722
09/06/26 09:56:00 23842.6863 2.2475 0.4705
09/06/26 09:58:00 23842.6874 2.2475 0.4714
09/06/26 10:00:00 23842.6882 2.2477 0.4716
09/06/26 10:02:00 23842.6888 2.2480 0.4711
09/06/26 10:04:00 23842.6900 2.2480 0.4720
09/06/26 10:06:00 23842.6905 2.2482 0.4715
09/06/26 10:08:00 23842.6928 2.2483 0.4711
09/06/26 10:10:00 23842.6938 2.2486 0.4713
09/06/26 10:12:00 23842.6947 2.2486 0.4715
09/06/26 10:14:00 23842.6953 2.2488 0.4710
09/06/26 10:16:00 23842.6966 2.2490 0.4719
09/06/26 10:18:00 23842.6972 2.2491 0.4714
09/06/26 10:20:00 23842.6982 2.2495 0.4716
09/06/26 10:22:00 23842.7006 2.2494 0.4711
09/06/26 10:24:00 23842.7016 2.2497 0.4713
09/06/26 10:26:00 23842.7022 2.2497 0.4708
09/06/26 10:28:00 23842.7036 2.2499 0.4717
09/06/26 10:30:00 23842.7043 2.2502 0.4712
09/06/26 10:32:00 23842.7053 2.2502 0.4714
09/06/26 10:34:00 23842.7064 2.2504 0.4716
09/06/26 10:36:00 23842.7089 2.2505 0.4712
09/06/26 10:38:00 23842.7097 2.2508 0.4707
09/06/26 10:40:00 23842.7111 2.2508 0.4716
09/06/26 10:42:00 23842.7119 2.2510 0.4711
09/06/26 10:44:00 23842.7127 2.2511 0.4706
09/06/26 10:46:00 23842.7141 2.2513 0.4715
09/06/26 10:48:00 23842.7164 2.2514 0.4703
09/06/26 10:50:00 23842.7175 2.2515 0.4705
09/06/26 10:52:00 23842.7159 2.2519 0.4720
09/06/26 10:54:00 23842.7168 2.2520 0.4715
09/06/26 10:56:00 23842.7180 2.2522 0.4716
09/06/26 10:58:00 23842.7206 2.2521 0.4712
09/06/26 11:00:00 23842.7215 2.2526 0.4707
09/06/26 11:02:00 23842.7231 2.2526 0.4716
09/06/26 11:04:00 23842.7240 2.2527 0.4711
09/06/26 11:06:00 23842.7250 2.2529 0.4706
09/06/26 11:08:00 23842.7265 2.2529 0.4715
09/06/26 11:10:00 23842.7275 2.2532 0.4710
09/06/26 11:12:00 23842.7274 2.2533 0.4718
09/06/26 11:14:00 23842.7287 2.2536 0.4720
09/06/26 11:16:00 23842.7297 2.2536 0.4715
09/06/26 11:18:00 23842.7311 2.2538 0.4717
09/06/26 11:20:00 23842.7335 2.2538 0.4706
09/06/26 11:22:00 23842.7349 2.2540 0.4708
09/06/26 11:24:00 23842.7363 2.2542 0.4710
09/06/26 11:26:00 23842.7374 2.2545 0.4705
09/06/26 11:28:00 23842.7374 2.2546 0.4713
09/06/26 11:30:00 23842.7388 2.2547 0.4715
09/06/26 11:32:00 23842.7399 2.2549 0.4709
09/06/26 11:34:00 23842.7413 2.2550 0.4711
09/06/26 11:36:00 23842.7425 2.2552 0.4706
09/06/26 11:38:00 23842.7436 2.2553 0.4701
09/06/26 11:40:00 23842.7440 2.2556 0.4716
09/06/26 11:42:00 23842.7452 2.2557 0.4711
09/06/26 11:44:00 23842.7467 2.2557 0.4713
09/06/26 11:46:00 23842.7479 2.2558 0.4708
09/06/26 11:48:00 23842.7491 2.2560 0.4703
09/06/26 11:50:00 23842.7493 2.2562 0.4711
09/06/26 11:52:00 23842.7505 2.2564 0.4706
09/06/26 11:54:00 23842.7524 2.2564 0.4715
09/06/26 11:56:00 23842.7537 2.2567 0.4710
09/06/26 11:58:00 23842.7549 2.2568 0.4705
09/06/26 12:00:00 23842.7552 2.2571 0.4713
09/06/26 12:02:00 23842.7565 2.2572 0.4708
09/06/26 12:04:00 23842.7581 2.2574 0.4710
09/06/26 12:06:00 23842.7594 2.2573 0.4705
09/06/26 12:08:00 23842.7594 2.2576 0.4706
09/06/26 12:10:00 23842.7610 2.2577 0.4708
09/06/26 12:12:00 23842.7624 2.2579 0.4703
09/06/26 12:14:00 23842.7641 2.2580 0.4705
09/06/26 12:16:00 23842.7641 2.2583 0.4706
09/06/26 12:18:00 23842.7658 2.2584 0.4708
09/06/26 12:20:00 23842.7672 2.2584 0.4702
09/06/26 12:22:00 23842.7673 2.2586 0.4703
09/06/26 12:24:00 23842.7690 2.2588 0.4705
09/06/26 12:26:00 23842.7705 2.2589 0.4700
09/06/26 12:28:00 23842.7723 2.2591 0.4702
09/06/26 12:30:00 23842.7724 2.2593 0.4703
09/06/26 12:32:00 23842.7742 2.2594 0.4705
09/06/26 12:34:00 23842.7757 2.2594 0.4700
09/06/26 12:36:00 23842.7744 2.2599 0.4707
09/06/26 12:38:00 23842.7777 2.2598 0.4703
09/06/26 12:40:00 23842.7792 2.2599 0.4698
09/06/26 12:42:00 23842.7783 2.2604 0.4712
09/06/26 12:44:00 23842.7799 2.2604 0.4707
09/06/26 12:46:00 23842.7832 2.2603 0.4703
09/06/26 12:48:00 23842.7820 2.2606 0.4710
09/06/26 12:50:00 23842.7836 2.2609 0.4705
09/06/26 12:52:00 23842.7855 2.2607 0.4707
09/06/26 12:54:00 23842.7854 2.2611 0.4701
09/06/26 12:56:00 23842.7874 2.2612 0.4703
09/06/26 12:58:00 23842.7891 2.2612 0.4698
09/06/26 13:00:00 23842.7896 2.2614 0.4706
09/06/26 13:02:00 23842.7913 2.2617 0.4701
09/06/26 13:04:00 23842.7906 2.2619 0.4715
09/06/26 13:06:00 23842.7920 2.2620 0.4703
09/06/26 13:08:00 23842.7954 2.2619 0.4699
09/06/26 13:10:00 23842.7943 2.2622 0.4706
09/06/26 13:12:00 23842.7961 2.2625 0.4701
09/06/26 13:14:00 23842.7968 2.2627 0.4709
09/06/26 13:16:00 23842.7985 2.2627 0.4704
09/06/26 13:18:00 23842.8003 2.2628 0.4699
09/06/26 13:20:00 23842.8007 2.2630 0.4700
09/06/26 13:22:00 23842.8029 2.2630 0.4702
09/06/26 13:24:00 23842.8019 2.2633 0.4709
09/06/26 13:26:00 23842.8037 2.2634 0.4704
09/06/26 13:28:00 23842.8042 2.2638 0.4705
09/06/26 13:30:00 23842.8064 2.2638 0.4707
09/06/26 13:32:00 23842.8079 2.2639 0.4695
09/06/26 13:34:00 23842.8087 2.2640 0.4703
09/06/26 13:36:00 23842.8106 2.2641 0.4697
09/06/26 13:38:00 23842.8098 2.2644 0.4705
09/06/26 13:40:00 23842.8117 2.2645 0.4700
09/06/26 13:42:00 23842.8125 2.2646 0.4708
09/06/26 13:44:00 23842.8145 2.2649 0.4703
09/06/26 13:46:00 23842.8151 2.2649 0.4704
09/06/26 13:48:00 23842.8171 2.2651 0.4698
09/06/26 13:50:00 23842.8162 2.2652 0.4706
09/06/26 13:52:00 23842.8183 2.2655 0.4700
09/06/26 13:54:00 23842.8189 2.2655 0.4702
09/06/26 13:56:00 23842.8209 2.2656 0.4696
09/06/26 13:58:00 23842.8216 2.2659 0.4697
09/06/26 14:00:00 23842.8239 2.2658 0.4699
09/06/26 14:02:00 23842.8229 2.2663 0.4699
09/06/26 14:04:00 23842.8253 2.2662 0.4701
09/06/26 14:06:00 23842.8257 2.2666 0.4695
09/06/26 14:08:00 23842.8281 2.2664 0.4697
09/06/26 14:10:00 23842.8288 2.2666 0.4698
09/06/26 14:12:00 23842.8309 2.2668 0.4693
09/06/26 14:14:00 23842.8303 2.2670 0.4700
09/06/26 14:16:00 23842.8324 2.2670 0.4695
09/06/26 14:18:00 23842.8332 2.2672 0.4696
09/06/26 14:20:00 23842.8326 2.2675 0.4703
09/06/26 14:22:00 23842.8362 2.2676 0.4692
09/06/26 14:24:00 23842.8356 2.2678 0.4699
09/06/26 14:26:00 23842.8378 2.2678 0.4694
09/06/26 14:28:00 23842.8387 2.2680 0.4695
09/06/26 14:30:00 23842.8409 2.2681 0.4690
09/06/26 14:32:00 23842.8404 2.2684 0.4697
09/06/26 14:34:00 23842.8415 2.2684 0.4705
09/06/26 14:36:00 23842.8435 2.2686 0.4693
09/06/26 14:38:00 23842.8447 2.2686 0.4701
09/06/26 14:40:00 23842.8467 2.2687 0.4689
09/06/26 14:42:00 23842.8463 2.2692 0.4696
09/06/26 14:44:00 23842.8472 2.2692 0.4697
09/06/26 14:46:00 23842.8495 2.2693 0.4692
09/06/26 14:48:00 23842.8491 2.2696 0.4699
09/06/26 14:50:00 23842.8501 2.2696 0.4700
09/06/26 14:52:00 23842.8525 2.2698 0.4695
09/06/26 14:54:00 23842.8535 2.2698 0.4696
09/06/26 14:56:00 23842.8556 2.2699 0.4684
09/06/26 14:58:00 23842.8555 2.2702 0.4698
09/06/26 15:00:00 23842.8562 2.2704 0.4692
09/06/26 15:02:00 23842.8587 2.2705 0.4687
09/06/26 15:04:00 23842.8586 2.2706 0.4702
09/06/26 15:06:00 23842.8594 2.2708 0.4696
09/06/26 15:08:00 23842.8619 2.2708 0.4690
09/06/26 15:10:00 23842.8630 2.2708 0.4691
09/06/26 15:12:00 23842.8627 2.2711 0.4699
09/06/26 15:14:00 23842.8636 2.2715 0.4693
09/06/26 15:16:00 23842.8664 2.2714 0.4695
09/06/26 15:18:00 23842.8658 2.2717 0.4695
09/06/26 15:20:00 23842.8670 2.2719 0.4696
09/06/26 15:22:00 23842.8696 2.2718 0.4691
09/06/26 15:24:00 23842.8694 2.2721 0.4698
09/06/26 15:26:00 23842.8706 2.2723 0.4699
09/06/26 15:28:00 23842.8729 2.2722 0.4687
09/06/26 15:30:00 23842.8741 2.2724 0.4688
09/06/26 15:32:00 23842.8739 2.2725 0.4695
09/06/26 15:34:00 23842.8752 2.2729 0.4696
09/06/26 15:36:00 23842.8776 2.2730 0.4684
09/06/26 15:38:00 23842.8774 2.2731 0.4691
09/06/26 15:40:00 23842.8787 2.2733 0.4692
09/06/26 15:42:00 23842.8786 2.2736 0.4699
09/06/26 15:44:00 23842.8813 2.2735 0.4694
09/06/26 15:46:00 23842.8824 2.2737 0.4688
09/06/26 15:48:00 23842.8823 2.2740 0.4695
09/06/26 15:50:00 23842.8837 2.2740 0.4696
09/06/26 15:52:00 23842.8833 2.2743 0.4696
09/06/26 15:54:00 23842.8878 2.2742 0.4692
09/06/26 15:56:00 23842.8875 2.2744 0.4692
09/06/26 15:58:00 23842.8889 2.2746 0.4693
09/06/26 16:00:00 23842.8886 2.2749 0.4693
09/06/26 16:02:00 23842.8914 2.2746 0.4688
09/06/26 16:04:00 23842.8929 2.2748 0.4689
09/06/26 16:06:00 23842.8926 2.2751 0.4689
09/06/26 16:08:00 23842.8941 2.2751 0.4690
09/06/26 16:10:00 23842.8939 2.2755 0.4690
09/06/26 16:12:00 23842.8954 2.2756 0.4691
09/06/26 16:14:00 23842.8983 2.2755 0.4686
09/06/26 16:16:00 23842.8984 2.2758 0.4693
09/06/26 16:18:00 23842.8999 2.2760 0.4694
09/06/26 16:20:00 23842.8998 2.2762 0.4694
09/06/26 16:22:00 23842.9013 2.2762 0.4695
09/06/26 16:24:00 23842.9012 2.2765 0.4695
09/06/26 16:26:00 23842.9056 2.2762 0.4684
09/06/26 16:28:00 23842.9058 2.2766 0.4691
09/06/26 16:30:00 23842.9071 2.2768 0.4685
09/06/26 16:32:00 23842.9073 2.2769 0.4692
09/06/26 16:34:00 23842.9086 2.2769 0.4686
09/06/26 16:36:00 23842.9089 2.2772 0.4694
09/06/26 16:38:00 23842.9105 2.2774 0.4695
09/06/26 16:40:00 23842.9102 2.2776 0.4688
09/06/26 16:42:00 23842.9119 2.2778 0.4689
09/06/26 16:44:00 23842.9150 2.2777 0.4684
09/06/26 16:46:00 23842.9150 2.2778 0.4684
09/06/26 16:48:00 23842.9167 2.2780 0.4685
09/06/26 16:50:00 23842.9167 2.2783 0.4685
09/06/26 16:52:00 23842.9185 2.2783 0.4686
09/06/26 16:54:00 23842.9188 2.2785 0.4693
09/06/26 16:56:00 23842.9203 2.2787 0.4687
09/06/26 16:58:00 23842.9207 2.2788 0.4694
09/06/26 17:00:00 23842.9222 2.2788 0.4688
09/06/26 17:02:00 23842.9223 2.2792 0.4688
09/06/26 17:04:00 23842.9241 2.2794 0.4689
09/06/26 17:06:00 23842.9242 2.2793 0.4689
09/06/26 17:08:00 23842.9261 2.2795 0.4690
09/06/26 17:10:00 23842.9265 2.2798 0.4697
09/06/26 17:12:00 23842.9278 2.2799 0.4684
09/06/26 17:14:00 23842.9283 2.2800 0.4691
09/06/26 17:16:00 23842.9302 2.2802 0.4692
09/06/26 17:18:00 23842.9332 2.2801 0.4680
09/06/26 17:20:00 23842.9351 2.2801 0.4681
09/06/26 17:22:00 23842.9353 2.2804 0.4681
09/06/26 17:24:00 23842.9370 2.2804 0.4675
09/06/26 17:26:00 23842.9376 2.2808 0.4682
09/06/26 17:28:00 23842.9395 2.2806 0.4684
09/06/26 17:30:00 23842.9395 2.2809 0.4677
09/06/26 17:32:00 23842.9387 2.2814 0.4690
09/06/26 17:34:00 23842.9407 2.2814 0.4691
09/06/26 17:36:00 23842.9410 2.2815 0.4691
09/06/26 17:38:00 23842.9428 2.2815 0.4685
09/06/26 17:40:00 23842.9431 2.2819 0.4685
09/06/26 17:42:00 23842.9452 2.2819 0.4686
09/06/26 17:44:00 23842.9455 2.2820 0.4686
09/06/26 17:46:00 23842.9473 2.2821 0.4680
09/06/26 17:48:00 23842.9480 2.2824 0.4687
09/06/26 17:50:00 23842.9498 2.2824 0.4681
09/06/26 17:52:00 23842.9502 2.2826 0.4681
09/06/26 17:54:00 23842.9524 2.2826 0.4682
09/06/26 17:56:00 23842.9528 2.2829 0.4682
09/06/26 17:58:00 23842.9547 2.2829 0.4676
09/06/26 18:00:00 23842.9555 2.2830 0.4683
09/06/26 18:02:00 23842.9573 2.2831 0.4677
09/06/26 18:04:00 23842.9579 2.2834 0.4678
09/06/26 18:06:00 23842.9598 2.2834 0.4671
09/06/26 18:08:00 23842.9592 2.2837 0.4685
09/06/26 18:10:00 23842.9597 2.2838 0.4685
09/06/26 18:12:00 23842.9617 2.2841 0.4679
09/06/26 18:14:00 23842.9625 2.2842 0.4686
09/06/26 18:16:00 23842.9645 2.2840 0.4680
09/06/26 18:18:00 23842.9651 2.2844 0.4680
09/06/26 18:20:00 23842.9671 2.2844 0.4674
09/06/26 18:22:00 23842.9680 2.2847 0.4681
09/06/26 18:24:00 23842.9669 2.2848 0.4680
09/06/26 18:26:00 23842.9679 2.2849 0.4687
09/06/26 18:28:00 23842.9699 2.2852 0.4681
09/06/26 18:30:00 23842.9706 2.2853 0.4681
09/06/26 18:32:00 23842.9727 2.2853 0.4675
09/06/26 18:34:00 23842.9750 2.2853 0.4676
09/06/26 18:36:00 23842.9729 2.2857 0.4689
09/06/26 18:38:00 23842.9751 2.2858 0.4683
09/06/26 18:40:00 23842.9758 2.2861 0.4683
09/06/26 18:42:00 23842.9782 2.2859 0.4684
09/06/26 18:44:00 23842.9787 2.2861 0.4677
09/06/26 18:46:00 23842.9811 2.2861 0.4678
09/06/26 18:48:00 23842.9805 2.2866 0.4684
09/06/26 18:50:00 23842.9813 2.2867 0.4684
09/06/26 18:52:00 23842.9835 2.2865 0.4678
09/06/26 18:54:00 23842.9843 2.2869 0.4678
09/06/26 18:56:00 23842.9868 2.2869 0.4679
09/06/26 18:58:00 23842.9860 2.2872 0.4678
09/06/26 19:00:00 23842.9868 2.2874 0.4678
09/06/26 19:02:00 23842.9894 2.2872 0.4679
09/06/26 19:04:00 23842.9903 2.2875 0.4680
09/06/26 19:06:00 23842.9895 2.2878 0.4679
09/06/26 19:08:00 23842.9921 2.2878 0.4680
09/06/26 19:10:00 23842.9930 2.2880 0.4680
09/06/26 19:12:00 23842.9950 2.2878 0.4667
09/06/26 19:14:00 23842.9935 2.2884 0.4686
09/06/26 19:16:00 23842.9958 2.2884 0.4680
09/06/26 19:18:00 23842.9982 2.2884 0.4674
09/06/26 19:20:00 23842.9991 2.2886 0.4674
09/06/26 19:22:00 23842.9987 2.2887 0.4680
09/06/26 19:24:00 23842.9997 2.2888 0.4680
09/06/26 19:26:00 23843.0021 2.2889 0.4674
09/06/26 19:28:00 23843.0018 2.2892 0.4681
09/06/26 19:30:00 23843.0028 2.2895 0.4681
09/06/26 19:32:00 23843.0053 2.2893 0.4675
09/06/26 19:34:00 23843.0063 2.2895 0.4675
09/06/26 19:36:00 23843.0060 2.2898 0.4681
09/06/26 19:38:00 23843.0085 2.2898 0.4675
09/06/26 19:40:00 23843.0096 2.2899 0.4675
09/06/26 19:42:00 23843.0093 2.2902 0.4681
09/06/26 19:44:00 23843.0115 2.2901 0.4668
09/06/26 19:46:00 23843.0130 2.2902 0.4675
09/06/26 19:48:00 23843.0128 2.2905 0.4681
09/06/26 19:50:00 23843.0136 2.2907 0.4674
09/06/26 19:52:00 23843.0162 2.2907 0.4668
09/06/26 19:54:00 23843.0160 2.2910 0.4675
09/06/26 19:56:00 23843.0172 2.2911 0.4675
09/06/26 19:58:00 23843.0198 2.2910 0.4669
09/06/26 20:00:00 23843.0196 2.2913 0.4675
09/06/26 20:02:00 23843.0209 2.2914 0.4675
09/06/26 20:04:00 23843.0208 2.2917 0.4681
09/06/26 20:06:00 23843.0234 2.2917 0.4675
09/06/26 20:08:00 23843.0244 2.2919 0.4668
09/06/26 20:10:00 23843.0243 2.2920 0.4674
09/06/26 20:12:00 23843.0270 2.2920 0.4668
09/06/26 20:14:00 23843.0255 2.2924 0.4681
09/06/26 20:16:00 23843.0283 2.2925 0.4675
09/06/26 20:18:00 23843.0296 2.2926 0.4675
09/06/26 20:20:00 23843.0295 2.2927 0.4681
09/06/26 20:22:00 23843.0323 2.2927 0.4675
09/06/26 20:24:00 23843.0320 2.2928 0.4674
09/06/26 20:26:00 23843.0334 2.2930 0.4674
09/06/26 20:28:00 23843.0362 2.2930 0.4668
09/06/26 20:30:00 23843.0362 2.2933 0.4674
09/06/26 20:32:00 23843.0377 2.2935 0.4674
09/06/26 20:34:00 23843.0374 2.2938 0.4673
09/06/26 20:36:00 23843.0389 2.2937 0.4674
09/06/26 20:38:00 23843.0389 2.2938 0.4680
09/06/26 20:40:00 23843.0418 2.2939 0.4674
09/06/26 20:42:00 23843.0416 2.2942 0.4673
09/06/26 20:44:00 23843.0431 2.2943 0.4673
09/06/26 20:46:00 23843.0429 2.2944 0.4672
09/06/26 20:48:00 23843.0459 2.2945 0.4666
09/06/26 20:50:00 23843.0474 2.2946 0.4666
09/06/26 20:52:00 23843.0476 2.2949 0.4672
09/06/26 20:54:00 23843.0488 2.2949 0.4665
09/06/26 20:56:00 23843.0490 2.2950 0.4672
09/06/26 20:58:00 23843.0520 2.2950 0.4666
09/06/26 21:00:00 23843.0522 2.2953 0.4672
09/06/26 21:02:00 23843.0538 2.2953 0.4672
09/06/26 21:04:00 23843.0538 2.2956 0.4671
09/06/26 21:06:00 23843.0537 2.2959 0.4670
09/06/26 21:08:00 23843.0554 2.2960 0.4670
09/06/26 21:10:00 23843.0557 2.2961 0.4676
09/06/26 21:12:00 23843.0587 2.2960 0.4670
09/06/26 21:14:00 23843.0587 2.2963 0.4670
09/06/26 21:16:00 23843.0601 2.2963 0.4663
09/06/26 21:18:00 23843.0605 2.2966 0.4669
09/06/26 21:20:00 23843.0636 2.2966 0.4663
09/06/26 21:22:00 23843.0626 2.2968 0.4675
09/06/26 21:24:00 23843.0657 2.2968 0.4669
09/06/26 21:26:00 23843.0658 2.2970 0.4668
09/06/26 21:28:00 23843.0659 2.2973 0.4667
09/06/26 21:30:00 23843.0677 2.2974 0.4667
09/06/26 21:32:00 23843.0681 2.2975 0.4674
09/06/26 21:34:00 23843.0710 2.2974 0.4661
09/06/26 21:36:00 23843.0700 2.2976 0.4673
09/06/26 21:38:00 23843.0702 2.2979 0.4672
09/06/26 21:40:00 23843.0735 2.2979 0.4666
09/06/26 21:42:00 23843.0736 2.2981 0.4665
09/06/26 21:44:00 23843.0755 2.2982 0.4665
09/06/26 21:46:00 23843.0760 2.2983 0.4671
09/06/26 21:48:00 23843.0762 2.2986 0.4671
09/06/26 21:50:00 23843.0782 2.2986 0.4671
09/06/26 21:52:00 23843.0784 2.2989 0.4670
09/06/26 21:54:00 23843.0814 2.2988 0.4657
09/06/26 21:56:00 23843.0820 2.2990 0.4663
09/06/26 21:58:00 23843.0826 2.2991 0.4669
09/06/26 22:00:00 23843.0843 2.2991 0.4662
09/06/26 22:02:00 23843.0849 2.2992 0.4668
09/06/26 22:04:00 23843.0852 2.2995 0.4667
09/06/26 22:06:00 23843.0869 2.2995 0.4661
09/06/26 22:08:00 23843.0875 2.2998 0.4667
09/06/26 22:10:00 23843.0879 2.2999 0.4666
09/06/26 22:12:00 23843.0914 2.3000 0.4660
09/06/26 22:14:00 23843.0906 2.3002 0.4672
09/06/26 22:16:00 23843.0910 2.3003 0.4671
09/06/26 22:18:00 23843.0942 2.3004 0.4658
09/06/26 22:20:00 23843.0946 2.3005 0.4657
09/06/26 22:22:00 23843.0954 2.3008 0.4664
09/06/26 22:24:00 23843.0944 2.3010 0.4669
09/06/26 22:26:00 23843.0979 2.3009 0.4663
09/06/26 22:28:00 23843.0984 2.3012 0.4662
09/06/26 22:30:00 23843.0992 2.3013 0.4668
09/06/26 22:32:00 23843.1011 2.3013 0.4661
09/06/26 22:34:00 23843.1016 2.3014 0.4660
09/06/26 22:36:00 23843.1021 2.3015 0.4659
09/06/26 22:38:00 23843.1029 2.3016 0.4666
09/06/26 22:40:00 23843.1049 2.3018 0.4659
09/06/26 22:42:00 23843.1057 2.3019 0.4665
09/06/26 22:44:00 23843.1063 2.3020 0.4664
09/06/26 22:46:00 23843.1072 2.3023 0.4670
09/06/26 22:48:00 23843.1091 2.3023 0.4663
09/06/26 22:50:00 23843.1097 2.3024 0.4662
09/06/26 22:52:00 23843.1103 2.3025 0.4662
09/06/26 22:54:00 23843.1110 2.3029 0.4661
09/06/26 22:56:00 23843.1119 2.3030 0.4667
09/06/26 22:58:00 23843.1140 2.3029 0.4660
09/06/26 23:00:00 23843.1149 2.3030 0.4666
09/06/26 23:02:00 23843.1156 2.3034 0.4665
09/06/26 23:04:00 23843.1163 2.3035 0.4664
09/06/26 23:06:00 23843.1173 2.3036 0.4671
09/06/26 23:08:00 23843.1194 2.3036 0.4664
09/06/26 23:10:00 23843.1202 2.3037 0.4663
09/06/26 23:12:00 23843.1209 2.3040 0.4662
09/06/26 23:14:00 23843.1217 2.3041 0.4661
09/06/26 23:16:00 23843.1224 2.3043 0.4660
09/06/26 23:18:00 23843.1249 2.3042 0.4660
09/06/26 23:20:00 23843.1257 2.3043 0.4659
09/06/26 23:22:00 23843.1265 2.3045 0.4659
09/06/26 23:24:00 23843.1276 2.3048 0.4665
09/06/26 23:26:00 23843.1285 2.3049 0.4664
09/06/26 23:28:00 23843.1293 2.3050 0.4663
09/06/26 23:30:00 23843.1302 2.3051 0.4662
09/06/26 23:32:00 23843.1324 2.3051 0.4655
09/06/26 23:34:00 23843.1333 2.3052 0.4654
09/06/26 23:36:00 23843.1342 2.3054 0.4654
09/06/26 23:38:00 23843.1351 2.3055 0.4653
09/06/26 23:40:00 23843.1363 2.3056 0.4659
09/06/26 23:42:00 23843.1372 2.3057 0.4658
09/06/26 23:44:00 23843.1368 2.3060 0.4663
09/06/26 23:46:00 23843.1377 2.3061 0.4662
09/06/26 23:48:00 23843.1387 2.3062 0.4662
09/06/26 23:50:00 23843.1428 2.3061 0.4656
09/06/26 23:52:00 23843.1438 2.3062 0.4655
09/06/26 23:54:00 23843.1434 2.3064 0.4660
09/06/26 23:56:00 23843.1444 2.3066 0.4659
09/06/26 23:58:00 23843.1454 2.3067 0.4658
09/06/27 00:00:00 23843.1465 2.3068 0.4657
09/06/27 00:02:00 23843.1475 2.3069 0.4657
09/06/27 00:04:00 23843.1486 2.3071 0.4656
09/06/27 00:06:00 23843.1497 2.3072 0.4655
09/06/27 00:08:00 23843.1494 2.3074 0.4660
09/06/27 00:10:00 23843.1505 2.3076 0.4659
09/06/27 00:12:00 23843.1516 2.3077 0.4658
09/06/27 00:14:00 23843.1527 2.3078 0.4658
09/06/27 00:16:00 23843.1539 2.3080 0.4657
09/06/27 00:18:00 23843.1551 2.3081 0.4656
09/06/27 00:20:00 23843.1562 2.3082 0.4655
09/06/27 00:22:00 23843.1574 2.3083 0.4654
09/06/27 00:24:00 23843.1572 2.3086 0.4659
09/06/27 00:26:00 23843.1584 2.3087 0.4659
09/06/27 00:28:00 23843.1596 2.3088 0.4658
09/06/27 00:30:00 23843.1609 2.3090 0.4657
09/06/27 00:32:00 23843.1621 2.3091 0.4656
09/06/27 00:34:00 23843.1634 2.3092 0.4655
09/06/27 00:36:00 23843.1647 2.3093 0.4654
09/06/27 00:38:00 23843.1659 2.3093 0.4653
09/06/27 00:40:00 23843.1658 2.3095 0.4659
09/06/27 00:42:00 23843.1671 2.3097 0.4658
09/06/27 00:44:00 23843.1685 2.3098 0.4657
09/06/27 00:46:00 23843.1698 2.3099 0.4656
09/06/27 00:48:00 23843.1711 2.3098 0.4655
09/06/27 00:50:00 23843.1725 2.3100 0.4654
09/06/27 00:52:00 23843.1739 2.3101 0.4654
09/06/27 00:54:00 23843.1739 2.3104 0.4659
09/06/27 00:56:00 23843.1752 2.3103 0.4658
09/06/27 00:58:00 23843.1763 2.3104 0.4650
09/06/27 01:00:00 23843.1778 2.3106 0.4649
09/06/27 01:02:00 23843.1792 2.3107 0.4648
09/06/27 01:04:00 23843.1807 2.3108 0.4648
09/06/27 01:06:00 23843.1793 2.3112 0.4659
09/06/27 01:08:00 23843.1808 2.3113 0.4658
09/06/27 01:10:00 23843.1820 2.3113 0.4650
09/06/27 01:12:00 23843.1835 2.3114 0.4649
09/06/27 01:14:00 23843.1850 2.3116 0.4649
09/06/27 01:16:00 23843.1851 2.3116 0.4654
09/06/27 01:18:00 23843.1867 2.3118 0.4653
09/06/27 01:20:00 23843.1879 2.3119 0.4645
09/06/27 01:22:00 23843.1894 2.3118 0.4644
09/06/27 01:24:00 23843.1882 2.3122 0.4656
09/06/27 01:26:00 23843.1898 2.3124 0.4655
09/06/27 01:28:00 23843.1914 2.3125 0.4654
09/06/27 01:30:00 23843.1930 2.3126 0.4653
09/06/27 01:32:00 23843.1944 2.3126 0.4645
09/06/27 01:34:00 23843.1960 2.3127 0.4644
09/06/27 01:36:00 23843.1962 2.3128 0.4649
09/06/27 01:38:00 23843.1965 2.3130 0.4655
09/06/27 01:40:00 23843.1982 2.3132 0.4654
09/06/27 01:42:00 23843.1982 2.3133 0.4652
09/06/27 01:44:00 23843.1999 2.3134 0.4651
09/06/27 01:46:00 23843.2016 2.3135 0.4650
09/06/27 01:48:00 23843.2005 2.3139 0.4662
09/06/27 01:50:00 23843.2023 2.3138 0.4661
09/06/27 01:52:00 23843.2037 2.3140 0.4653
09/06/27 01:54:00 23843.2055 2.3139 0.4652
09/06/27 01:56:00 23843.2072 2.3141 0.4651
09/06/27 01:58:00 23843.2059 2.3143 0.4656
09/06/27 02:00:00 23843.2077 2.3144 0.4655
09/06/27 02:02:00 23843.2092 2.3144 0.4647
09/06/27 02:04:00 23843.2111 2.3145 0.4646
09/06/27 02:06:00 23843.2129 2.3146 0.4645
09/06/27 02:08:00 23843.2117 2.3149 0.4649
09/06/27 02:10:00 23843.2135 2.3150 0.4649
09/06/27 02:12:00 23843.2154 2.3149 0.4648
09/06/27 02:14:00 23843.2156 2.3152 0.4646
09/06/27 02:16:00 23843.2161 2.3153 0.4651
09/06/27 02:18:00 23843.2177 2.3153 0.4643
09/06/27 02:20:00 23843.2182 2.3155 0.4649
09/06/27 02:22:00 23843.2199 2.3157 0.4641
09/06/27 02:24:00 23843.2204 2.3159 0.4646
09/06/27 02:26:00 23843.2210 2.3160 0.4651
09/06/27 02:28:00 23843.2227 2.3160 0.4643
09/06/27 02:30:00 23843.2233 2.3162 0.4649
09/06/27 02:32:00 23843.2236 2.3163 0.4647
09/06/27 02:34:00 23843.2256 2.3165 0.4646
09/06/27 02:36:00 23843.2276 2.3166 0.4645
09/06/27 02:38:00 23843.2269 2.3168 0.4656
09/06/27 02:40:00 23843.2286 2.3168 0.4649
09/06/27 02:42:00 23843.2307 2.3167 0.4648
09/06/27 02:44:00 23843.2296 2.3171 0.4652
09/06/27 02:46:00 23843.2317 2.3171 0.4651
09/06/27 02:48:00 23843.2335 2.3172 0.4643
09/06/27 02:50:00 23843.2326 2.3176 0.4648
09/06/27 02:52:00 23843.2347 2.3176 0.4647
09/06/27 02:54:00 23843.2365 2.3175 0.4639
09/06/27 02:56:00 23843.2359 2.3178 0.4650
09/06/27 02:58:00 23843.2377 2.3177 0.4642
09/06/27 03:00:00 23843.2399 2.3178 0.4641
09/06/27 03:02:00 23843.2390 2.3183 0.4646
09/06/27 03:04:00 23843.2412 2.3182 0.4645
09/06/27 03:06:00 23843.2406 2.3184 0.4656
09/06/27 03:08:00 23843.2426 2.3184 0.4648
09/06/27 03:10:00 23843.2445 2.3185 0.4640
09/06/27 03:12:00 23843.2440 2.3187 0.4652
09/06/27 03:14:00 23843.2459 2.3189 0.4644
09/06/27 03:16:00 23843.2451 2.3191 0.4648
09/06/27 03:18:00 23843.2474 2.3191 0.4647
09/06/27 03:20:00 23843.2494 2.3190 0.4640
09/06/27 03:22:00 23843.2486 2.3193 0.4644
09/06/27 03:24:00 23843.2510 2.3194 0.4643
09/06/27 03:26:00 23843.2516 2.3197 0.4641
09/06/27 03:28:00 23843.2526 2.3198 0.4646
09/06/27 03:30:00 23843.2549 2.3197 0.4646
09/06/27 03:32:00 23843.2542 2.3199 0.4650
09/06/27 03:34:00 23843.2563 2.3199 0.4642
09/06/27 03:36:00 23843.2570 2.3202 0.4640
09/06/27 03:38:00 23843.2580 2.3203 0.4645
09/06/27 03:40:00 23843.2588 2.3204 0.4644
09/06/27 03:42:00 23843.2609 2.3203 0.4636
09/06/27 03:44:00 23843.2602 2.3206 0.4640
09/06/27 03:46:00 23843.2627 2.3207 0.4639
09/06/27 03:48:00 23843.2624 2.3209 0.4651
09/06/27 03:50:00 23843.2646 2.3209 0.4643
09/06/27 03:52:00 23843.2668 2.3208 0.4635
09/06/27 03:54:00 23843.2662 2.3211 0.4639
09/06/27 03:56:00 23843.2685 2.3212 0.4631
09/06/27 03:58:00 23843.2682 2.3214 0.4643
09/06/27 04:00:00 23843.2705 2.3214 0.4635
09/06/27 04:02:00 23843.2699 2.3216 0.4639
09/06/27 04:04:00 23843.2725 2.3216 0.4638
09/06/27 04:06:00 23843.2720 2.3220 0.4643
09/06/27 04:08:00 23843.2715 2.3223 0.4647
09/06/27 04:10:00 23843.2739 2.3222 0.4639
09/06/27 04:12:00 23843.2751 2.3223 0.4644
09/06/27 04:14:00 23843.2760 2.3224 0.4642
09/06/27 04:16:00 23843.2770 2.3225 0.4641
09/06/27 04:18:00 23843.2780 2.3226 0.4639
09/06/27 04:20:00 23843.2792 2.3227 0.4644
09/06/27 04:22:00 23843.2816 2.3226 0.4636
09/06/27 04:24:00 23843.2813 2.3231 0.4641
09/06/27 04:26:00 23843.2837 2.3230 0.4633
09/06/27 04:28:00 23843.2833 2.3231 0.4637
09/06/27 04:30:00 23843.2829 2.3233 0.4641
09/06/27 04:32:00 23843.2854 2.3235 0.4633
09/06/27 04:34:00 23843.2854 2.3237 0.4645
09/06/27 04:36:00 23843.2879 2.3236 0.4637
09/06/27 04:38:00 23843.2875 2.3237 0.4641
09/06/27 04:40:00 23843.2901 2.3238 0.4633
09/06/27 04:42:00 23843.2898 2.3241 0.4638
09/06/27 04:44:00 23843.2909 2.3242 0.4636
09/06/27 04:46:00 23843.2935 2.3242 0.4628
09/06/27 04:48:00 23843.2935 2.3244 0.4639
09/06/27 04:50:00 23843.2933 2.3246 0.4644
09/06/27 04:52:00 23843.2959 2.3246 0.4636
09/06/27 04:54:00 23843.2957 2.3246 0.4640
09/06/27 04:56:00 23843.2983 2.3248 0.4632
09/06/27 04:58:00 23843.2981 2.3250 0.4636
09/06/27 05:00:00 23843.2980 2.3253 0.4641
09/06/27 05:02:00 23843.3009 2.3250 0.4640
09/06/27 05:04:00 23843.3022 2.3253 0.4638
09/06/27 05:06:00 23843.3018 2.3256 0.4635
09/06/27 05:08:00 23843.3044 2.3253 0.4627
09/06/27 05:10:00 23843.3043 2.3256 0.4632
09/06/27 05:12:00 23843.3045 2.3258 0.4643
09/06/27 05:14:00 23843.3073 2.3258 0.4635
09/06/27 05:16:00 23843.3072 2.3260 0.4640
09/06/27 05:18:00 23843.3071 2.3260 0.4644
09/06/27 05:20:00 23843.3096 2.3262 0.4629
09/06/27 05:22:00 23843.3110 2.3263 0.4627
09/06/27 05:24:00 23843.3113 2.3264 0.4639
09/06/27 05:26:00 23843.3141 2.3263 0.4631
09/06/27 05:28:00 23843.3141 2.3266 0.4635
09/06/27 05:30:00 23843.3138 2.3268 0.4632
09/06/27 05:32:00 23843.3138 2.3269 0.4637
09/06/27 05:34:00 23843.3167 2.3270 0.4629
09/06/27 05:36:00 23843.3171 2.3271 0.4640
09/06/27 05:38:00 23843.3182 2.3272 0.4631
09/06/27 05:40:00 23843.3183 2.3274 0.4635
09/06/27 05:42:00 23843.3212 2.3274 0.4628
09/06/27 05:44:00 23843.3214 2.3276 0.4632
09/06/27 05:46:00 23843.3215 2.3277 0.4636
09/06/27 05:48:00 23843.3216 2.3279 0.4641
09/06/27 05:50:00 23843.3246 2.3279 0.4633
09/06/27 05:52:00 23843.3261 2.3278 0.4631
09/06/27 05:54:00 23843.3263 2.3282 0.4635
09/06/27 05:56:00 23843.3265 2.3283 0.4639
09/06/27 05:58:00 23843.3295 2.3283 0.4632
09/06/27 06:00:00 23843.3294 2.3283 0.4629
09/06/27 06:02:00 23843.3296 2.3288 0.4633
09/06/27 06:04:00 23843.3313 2.3287 0.4631
09/06/27 06:06:00 23843.3315 2.3287 0.4636
09/06/27 06:08:00 23843.3346 2.3289 0.4628
09/06/27 06:10:00 23843.3346 2.3290 0.4625
09/06/27 06:12:00 23843.3349 2.3292 0.4629
09/06/27 06:14:00 23843.3355 2.3294 0.4641
09/06/27 06:16:00 23843.3369 2.3294 0.4632
09/06/27 06:18:00 23843.3400 2.3293 0.4624
09/06/27 06:20:00 23843.3400 2.3296 0.4621
09/06/27 06:22:00 23843.3404 2.3297 0.4626
09/06/27 06:24:00 23843.3411 2.3299 0.4637
09/06/27 06:26:00 23843.3412 2.3301 0.4634
09/06/27 06:28:00 23843.3429 2.3301 0.4633
09/06/27 06:30:00 23843.3430 2.3303 0.4630
09/06/27 06:32:00 23843.3465 2.3301 0.4629
09/06/27 06:34:00 23843.3467 2.3303 0.4626
09/06/27 06:36:00 23843.3471 2.3304 0.4631
09/06/27 06:38:00 23843.3473 2.3307 0.4628
09/06/27 06:40:00 23843.3494 2.3307 0.4633
09/06/27 06:42:00 23843.3496 2.3308 0.4630
09/06/27 06:44:00 23843.3501 2.3311 0.4635
09/06/27 06:46:00 23843.3503 2.3313 0.4632
09/06/27 06:48:00 23843.3536 2.3311 0.4624
09/06/27 06:50:00 23843.3556 2.3312 0.4622
09/06/27 06:52:00 23843.3561 2.3313 0.4627
09/06/27 06:54:00 23843.3563 2.3313 0.4624
09/06/27 06:56:00 23843.3569 2.3318 0.4628
09/06/27 06:58:00 23843.3575 2.3318 0.4632
09/06/27 07:00:00 23843.3592 2.3318 0.4624
09/06/27 07:02:00 23843.3598 2.3320 0.4628
09/06/27 07:04:00 23843.3604 2.3321 0.4632
09/06/27 07:06:00 23843.3610 2.3321 0.4637
09/06/27 07:08:00 23843.3628 2.3323 0.4628
09/06/27 07:10:00 23843.3632 2.3325 0.4625
09/06/27 07:12:00 23843.3641 2.3326 0.4636
09/06/27 07:14:00 23843.3645 2.3328 0.4634
09/06/27 07:16:00 23843.3677 2.3326 0.4619
09/06/27 07:18:00 23843.3684 2.3329 0.4623
09/06/27 07:20:00 23843.3705 2.3328 0.4621
09/06/27 07:22:00 23843.3712 2.3328 0.4626
09/06/27 07:24:00 23843.3717 2.3331 0.4623
09/06/27 07:26:00 23843.3721 2.3332 0.4620
09/06/27 07:28:00 23843.3743 2.3331 0.4618
09/06/27 07:30:00 23843.3751 2.3334 0.4623
09/06/27 07:32:00 23843.3756 2.3334 0.4620
09/06/27 07:34:00 23843.3764 2.3337 0.4624
09/06/27 07:36:00 23843.3772 2.3337 0.4629
09/06/27 07:38:00 23843.3791 2.3337 0.4620
09/06/27 07:40:00 23843.3797 2.3339 0.4617
09/06/27 07:42:00 23843.3805 2.3340 0.4621
09/06/27 07:44:00 23843.3814 2.3341 0.4626
09/06/27 07:46:00 23843.3806 2.3345 0.4629
09/06/27 07:48:00 23843.3815 2.3345 0.4633
09/06/27 07:50:00 23843.3821 2.3348 0.4631
09/06/27 07:52:00 23843.3841 2.3347 0.4622
09/06/27 07:54:00 23843.3851 2.3348 0.4626
09/06/27 07:56:00 23843.3860 2.3350 0.4630
09/06/27 07:58:00 23843.3867 2.3351 0.4628
09/06/27 08:00:00 23843.3887 2.3353 0.4619
09/06/27 08:02:00 23843.3897 2.3353 0.4623
09/06/27 08:04:00 23843.3907 2.3352 0.4628
09/06/27 08:06:00 23843.3914 2.3354 0.4625
09/06/27 08:08:00 23843.3935 2.3354 0.4616
09/06/27 08:10:00 23843.3946 2.3356 0.4620
09/06/27 08:12:00 23843.3953 2.3357 0.4618
09/06/27 08:14:00 23843.3947 2.3359 0.4621
09/06/27 08:16:00 23843.3958 2.3362 0.4625
09/06/27 08:18:00 23843.3965 2.3361 0.4623
09/06/27 08:20:00 23843.3976 2.3363 0.4627
09/06/27 08:22:00 23843.4001 2.3362 0.4625
09/06/27 08:24:00 23843.4010 2.3363 0.4622
09/06/27 08:26:00 23843.4018 2.3366 0.4620
09/06/27 08:28:00 23843.4029 2.3365 0.4624
09/06/27 08:30:00 23843.4024 2.3369 0.4627
09/06/27 08:32:00 23843.4033 2.3370 0.4625
09/06/27 08:34:00 23843.4045 2.3372 0.4629
09/06/27 08:36:00 23843.4068 2.3370 0.4620
09/06/27 08:38:00 23843.4077 2.3370 0.4617
09/06/27 08:40:00 23843.4086 2.3373 0.4615
09/06/27 08:42:00 23843.4098 2.3372 0.4619
09/06/27 08:44:00 23843.4094 2.3376 0.4622
09/06/27 08:46:00 23843.4103 2.3377 0.4620
09/06/27 08:48:00 23843.4116 2.3379 0.4624
09/06/27 08:50:00 23843.4140 2.3377 0.4615
09/06/27 08:52:00 23843.4150 2.3380 0.4612
09/06/27 08:54:00 23843.4135 2.3383 0.4629
09/06/27 08:56:00 23843.4159 2.3380 0.4620
09/06/27 08:58:00 23843.4170 2.3383 0.4617
09/06/27 09:00:00 23843.4183 2.3382 0.4622
09/06/27 09:02:00 23843.4194 2.3385 0.4619
09/06/27 09:04:00 23843.4191 2.3387 0.4622
09/06/27 09:06:00 23843.4201 2.3388 0.4620
09/06/27 09:08:00 23843.4212 2.3389 0.4617
09/06/27 09:10:00 23843.4240 2.3388 0.4615
09/06/27 09:12:00 23843.4224 2.3391 0.4625
09/06/27 09:14:00 23843.4235 2.3392 0.4622
09/06/27 09:16:00 23843.4264 2.3391 0.4620
09/06/27 09:18:00 23843.4275 2.3392 0.4617
09/06/27 09:20:00 23843.4256 2.3396 0.4620
09/06/27 09:22:00 23843.4285 2.3395 0.4618
09/06/27 09:24:00 23843.4297 2.3396 0.4615
09/06/27 09:26:00 23843.4309 2.3397 0.4613
09/06/27 09:28:00 23843.4310 2.3399 0.4623
09/06/27 09:30:00 23843.4323 2.3400 0.4620
09/06/27 09:32:00 23843.4335 2.3401 0.4618
09/06/27 09:34:00 23843.4348 2.3401 0.4615
09/06/27 09:36:00 23843.4346 2.3404 0.4618
09/06/27 09:38:00 23843.4362 2.3404 0.4622
09/06/27 09:40:00 23843.4372 2.3405 0.4613
09/06/27 09:42:00 23843.4372 2.3408 0.4616
09/06/27 09:44:00 23843.4388 2.3408 0.4620
09/06/27 09:46:00 23843.4415 2.3406 0.4612
09/06/27 09:48:00 23843.4401 2.3411 0.4621
09/06/27 09:50:00 23843.4414 2.3410 0.4618
09/06/27 09:52:00 23843.4442 2.3410 0.4610
09/06/27 09:54:00 23843.4431 2.3413 0.4626
09/06/27 09:56:00 23843.4442 2.3414 0.4616
09/06/27 09:58:00 23843.4470 2.3414 0.4607
09/06/27 10:00:00 23843.4459 2.3417 0.4624
09/06/27 10:02:00 23843.4471 2.3416 0.4614
09/06/27 10:04:00 23843.4502 2.3416 0.4612
09/06/27 10:06:00 23843.4489 2.3419 0.4622
09/06/27 10:08:00 23843.4515 2.3419 0.4606
09/06/27 10:10:00 23843.4533 2.3419 0.4610
09/06/27 10:12:00 23843.4520 2.3423 0.4620
09/06/27 10:14:00 23843.4549 2.3421 0.4611
09/06/27 10:16:00 23843.4536 2.3424 0.4621
09/06/27 10:18:00 23843.4548 2.3426 0.4611
09/06/27 10:20:00 23843.4581 2.3425 0.4609
09/06/27 10:22:00 23843.4569 2.3427 0.4618
09/06/27 10:24:00 23843.4585 2.3429 0.4616
09/06/27 10:26:00 23843.4586 2.3430 0.4619
09/06/27 10:28:00 23843.4599 2.3431 0.4609
09/06/27 10:30:00 23843.4632 2.3428 0.4608
09/06/27 10:32:00 23843.4618 2.3434 0.4610
09/06/27 10:34:00 23843.4637 2.3433 0.4614
09/06/27 10:36:00 23843.4640 2.3435 0.4618
09/06/27 10:38:00 23843.4653 2.3434 0.4608
09/06/27 10:40:00 23843.4659 2.3436 0.4618
09/06/27 10:42:00 23843.4673 2.3437 0.4609
09/06/27 10:44:00 23843.4679 2.3439 0.4619
09/06/27 10:46:00 23843.4693 2.3439 0.4609
09/06/27 10:48:00 23843.4683 2.3442 0.4619
09/06/27 10:50:00 23843.4714 2.3440 0.4610
09/06/27 10:52:00 23843.4732 2.3441 0.4607
09/06/27 10:54:00 23843.4735 2.3443 0.4611
09/06/27 10:56:00 23843.4750 2.3444 0.4601
09/06/27 10:58:00 23843.4743 2.3448 0.4617
09/06/27 11:00:00 23843.4772 2.3445 0.4601
09/06/27 11:02:00 23843.4762 2.3449 0.4611
09/06/27 11:04:00 23843.4780 2.3448 0.4608
09/06/27 11:06:00 23843.4785 2.3450 0.4612
09/06/27 11:08:00 23843.4803 2.3449 0.4609
09/06/27 11:10:00 23843.4805 2.3452 0.4605
09/06/27 11:12:00 23843.4827 2.3450 0.4610
09/06/27 11:14:00 23843.4829 2.3453 0.4606
09/06/27 11:16:00 23843.4820 2.3457 0.4615
09/06/27 11:18:00 23843.4839 2.3456 0.4613
09/06/27 11:20:00 23843.4841 2.3458 0.4609
09/06/27 11:22:00 23843.4864 2.3457 0.4613
09/06/27 11:24:00 23843.4866 2.3460 0.4610
09/06/27 11:26:00 23843.4886 2.3459 0.4607
09/06/27 11:28:00 23843.4892 2.3461 0.4610
09/06/27 11:30:00 23843.4912 2.3462 0.4608
09/06/27 11:32:00 23843.4915 2.3462 0.4604
09/06/27 11:34:00 23843.4907 2.3466 0.4613
09/06/27 11:36:00 23843.4927 2.3465 0.4611
09/06/27 11:38:00 23843.4931 2.3468 0.4607
09/06/27 11:40:00 23843.4951 2.3467 0.4604
09/06/27 11:42:00 23843.4958 2.3467 0.4608
09/06/27 11:44:00 23843.4979 2.3468 0.4605
09/06/27 11:46:00 23843.4983 2.3469 0.4601
09/06/27 11:48:00 23843.4976 2.3472 0.4611
09/06/27 11:50:00 23843.4997 2.3471 0.4608
09/06/27 11:52:00 23843.5005 2.3474 0.4611
09/06/27 11:54:00 23843.5009 2.3474 0.4608
09/06/27 11:56:00 23843.5030 2.3473 0.4605
09/06/27 11:58:00 23843.5021 2.3477 0.4607
09/06/27 12:00:00 23843.5060 2.3475 0.4606
09/06/27 12:02:00 23843.5051 2.3479 0.4608
09/06/27 12:04:00 23843.5059 2.3479 0.4612
09/06/27 12:06:00 23843.5078 2.3480 0.4602
09/06/27 12:08:00 23843.5087 2.3481 0.4605
09/06/27 12:10:00 23843.5078 2.3483 0.4608
09/06/27 12:12:00 23843.5115 2.3482 0.4599
09/06/27 12:14:00 23843.5109 2.3484 0.4608
09/06/27 12:16:00 23843.5115 2.3485 0.4605
09/06/27 12:18:00 23843.5138 2.3486 0.4602
09/06/27 12:20:00 23843.5144 2.3486 0.4598
09/06/27 12:22:00 23843.5139 2.3488 0.4608
09/06/27 12:24:00 23843.5160 2.3489 0.4598
09/06/27 12:26:00 23843.5169 2.3490 0.4601
09/06/27 12:28:00 23843.5176 2.3492 0.4598
09/06/27 12:30:00 23843.5200 2.3489 0.4595
09/06/27 12:32:00 23843.5196 2.3493 0.4604
09/06/27 12:34:00 23843.5206 2.3495 0.4608
09/06/27 12:36:00 23843.5212 2.3494 0.4604
09/06/27 12:38:00 23843.5237 2.3495 0.4601
09/06/27 12:40:00 23843.5230 2.3497 0.4604
09/06/27 12:42:00 23843.5241 2.3498 0.4607
09/06/27 12:44:00 23843.5248 2.3500 0.4604
09/06/27 12:46:00 23843.5273 2.3499 0.4601
09/06/27 12:48:00 23843.5267 2.3501 0.4603
09/06/27 12:50:00 23843.5278 2.3504 0.4607
09/06/27 12:52:00 23843.5286 2.3503 0.4603
09/06/27 12:54:00 23843.5311 2.3503 0.4600
09/06/27 12:56:00 23843.5306 2.3506 0.4603
09/06/27 12:58:00 23843.5317 2.3506 0.4606
09/06/27 13:00:00 23843.5326 2.3507 0.4602
09/06/27 13:02:00 23843.5348 2.3508 0.4593
09/06/27 13:04:00 23843.5346 2.3508 0.4602
09/06/27 13:06:00 23843.5355 2.3510 0.4599
09/06/27 13:08:00 23843.5367 2.3511 0.4602
09/06/27 13:10:00 23843.5363 2.3513 0.4604
09/06/27 13:12:00 23843.5389 2.3512 0.4602
09/06/27 13:14:00 23843.5398 2.3513 0.4598
09/06/27 13:16:00 23843.5411 2.3513 0.4601
09/06/27 13:18:00 23843.5407 2.3517 0.4604
09/06/27 13:20:00 23843.5420 2.3518 0.4607
09/06/27 13:22:00 23843.5441 2.3517 0.4590
09/06/27 13:24:00 23843.5454 2.3518 0.4594
09/06/27 13:26:00 23843.5450 2.3520 0.4596
09/06/27 13:28:00 23843.5463 2.3520 0.4600
09/06/27 13:30:00 23843.5460 2.3522 0.4602
09/06/27 13:32:00 23843.5473 2.3523 0.4605
09/06/27 13:34:00 23843.5484 2.3523 0.4602
09/06/27 13:36:00 23843.5509 2.3523 0.4592
09/06/27 13:38:00 23843.5509 2.3525 0.4601
09/06/27 13:40:00 23843.5520 2.3525 0.4598
09/06/27 13:42:00 23843.5532 2.3528 0.4594
09/06/27 13:44:00 23843.5529 2.3530 0.4597
09/06/27 13:46:00 23843.5543 2.3529 0.4600
09/06/27 13:48:00 23843.5541 2.3533 0.4602
09/06/27 13:50:00 23843.5553 2.3533 0.4599
09/06/27 13:52:00 23843.5582 2.3531 0.4596
09/06/27 13:54:00 23843.5594 2.3531 0.4592
09/06/27 13:56:00 23843.5595 2.3535 0.4602
09/06/27 13:58:00 23843.5604 2.3534 0.4591
09/06/27 14:00:00 23843.5619 2.3535 0.4595
09/06/27 14:02:00 23843.5618 2.3539 0.4597
09/06/27 14:04:00 23843.5631 2.3537 0.4593
09/06/27 14:06:00 23843.5629 2.3540 0.4596
09/06/27 14:08:00 23843.5645 2.3540 0.4599
09/06/27 14:10:00 23843.5658 2.3541 0.4595
09/06/27 14:12:00 23843.5658 2.3543 0.4598
09/06/27 14:14:00 23843.5674 2.3543 0.4601
09/06/27 14:16:00 23843.5670 2.3546 0.4597
09/06/27 14:18:00 23843.5687 2.3544 0.4600
09/06/27 14:20:00 23843.5700 2.3545 0.4596
09/06/27 14:22:00 23843.5700 2.3549 0.4599
09/06/27 14:24:00 23843.5717 2.3548 0.4602
09/06/27 14:26:00 23843.5714 2.3550 0.4598
09/06/27 14:28:00 23843.5759 2.3548 0.4589
09/06/27 14:30:00 23843.5759 2.3550 0.4591
09/06/27 14:32:00 23843.5774 2.3549 0.4588
09/06/27 14:34:00 23843.5777 2.3551 0.4597
09/06/27 14:36:00 23843.5789 2.3552 0.4586
09/06/27 14:38:00 23843.5793 2.3554 0.4596
09/06/27 14:40:00 23843.5805 2.3555 0.4585
09/06/27 14:42:00 23843.5795 2.3558 0.4601
09/06/27 14:44:00 23843.5810 2.3559 0.4597
09/06/27 14:46:00 23843.5811 2.3559 0.4600
09/06/27 14:48:00 23843.5827 2.3560 0.4596
09/06/27 14:50:00 23843.5828 2.3562 0.4598
09/06/27 14:52:00 23843.5844 2.3563 0.4595
09/06/27 14:54:00 23843.5860 2.3562 0.4591
09/06/27 14:56:00 23843.5862 2.3564 0.4593
09/06/27 14:58:00 23843.5881 2.3564 0.4597
09/06/27 15:00:00 23843.5880 2.3567 0.4592
09/06/27 15:02:00 23843.5899 2.3565 0.4596
09/06/27 15:04:00 23843.5915 2.3566 0.4592
09/06/27 15:06:00 23843.5918 2.3568 0.4594
09/06/27 15:08:00 23843.5935 2.3569 0.4591
09/06/27 15:10:00 23843.5934 2.3569 0.4586
09/06/27 15:12:00 23843.5954 2.3570 0.4590
09/06/27 15:14:00 23843.5972 2.3571 0.4586
09/06/27 15:16:00 23843.5947 2.3574 0.4601
09/06/27 15:18:00 23843.5964 2.3573 0.4597
09/06/27 15:20:00 23843.5981 2.3573 0.4593
09/06/27 15:22:00 23843.5985 2.3576 0.4596
09/06/27 15:24:00 23843.6003 2.3576 0.4592
09/06/27 15:26:00 23843.6003 2.3577 0.4587
09/06/27 15:28:00 23843.6024 2.3577 0.4591
09/06/27 15:30:00 23843.6043 2.3578 0.4587
09/06/27 15:32:00 23843.6044 2.3579 0.4583
09/06/27 15:34:00 23843.6037 2.3582 0.4598
09/06/27 15:36:00 23843.6055 2.3581 0.4594
09/06/27 15:38:00 23843.6057 2.3583 0.4590
09/06/27 15:40:00 23843.6079 2.3584 0.4593
09/06/27 15:42:00 23843.6094 2.3583 0.4583
09/06/27 15:44:00 23843.6099 2.3585 0.4585
09/06/27 15:46:00 23843.6090 2.3587 0.4594
09/06/27 15:48:00 23843.6110 2.3588 0.4590
09/06/27 15:50:00 23843.6115 2.3588 0.4592
09/06/27 15:52:00 23843.6134 2.3589 0.4589
09/06/27 15:54:00 23843.6151 2.3588 0.4578
09/06/27 15:56:00 23843.6160 2.3590 0.4587
09/06/27 15:58:00 23843.6151 2.3592 0.4596
09/06/27 16:00:00 23843.6168 2.3593 0.4585
09/06/27 16:02:00 23843.6175 2.3595 0.4588
09/06/27 16:04:00 23843.6195 2.3592 0.4584
09/06/27 16:06:00 23843.6187 2.3596 0.4593
09/06/27 16:08:00 23843.6194 2.3598 0.4595
09/06/27 16:10:00 23843.6214 2.3599 0.4591
09/06/27 16:12:00 23843.6232 2.3598 0.4581
09/06/27 16:14:00 23843.6239 2.3598 0.4583
09/06/27 16:16:00 23843.6231 2.3600 0.4592
09/06/27 16:18:00 23843.6253 2.3601 0.4588
09/06/27 16:20:00 23843.6260 2.3603 0.4591
09/06/27 16:22:00 23843.6278 2.3602 0.4580
09/06/27 16:24:00 23843.6272 2.3604 0.4588
09/06/27 16:26:00 23843.6279 2.3604 0.4591
09/06/27 16:28:00 23843.6301 2.3605 0.4587
09/06/27 16:30:00 23843.6320 2.3606 0.4576
09/06/27 16:32:00 23843.6314 2.3608 0.4585
09/06/27 16:34:00 23843.6322 2.3610 0.4587
09/06/27 16:36:00 23843.6341 2.3607 0.4577
09/06/27 16:38:00 23843.6335 2.3611 0.4585
09/06/27 16:40:00 23843.6347 2.3611 0.4595
09/06/27 16:42:00 23843.6367 2.3612 0.4584
09/06/27 16:44:00 23843.6361 2.3614 0.4593
09/06/27 16:46:00 23843.6370 2.3616 0.4595
09/06/27 16:48:00 23843.6390 2.3613 0.4584
09/06/27 16:50:00 23843.6413 2.3614 0.4581
09/06/27 16:52:00 23843.6408 2.3616 0.4589
09/06/27 16:54:00 23843.6415 2.3618 0.4585
09/06/27 16:56:00 23843.6438 2.3617 0.4581
09/06/27 16:58:00 23843.6434 2.3621 0.4590
09/06/27 17:00:00 23843.6440 2.3619 0.4585
09/06/27 17:02:00 23843.6461 2.3619 0.4574
09/06/27 17:04:00 23843.6457 2.3622 0.4583
09/06/27 17:06:00 23843.6467 2.3623 0.4585
09/06/27 17:08:00 23843.6461 2.3627 0.4587
09/06/27 17:10:00 23843.6485 2.3626 0.4583
09/06/27 17:12:00 23843.6509 2.3624 0.4579
09/06/27 17:14:00 23843.6503 2.3627 0.4581
09/06/27 17:16:00 23843.6514 2.3627 0.4583
09/06/27 17:18:00 23843.6539 2.3626 0.4580
09/06/27 17:20:00 23843.6533 2.3630 0.4581
09/06/27 17:22:00 23843.6544 2.3630 0.4584
09/06/27 17:24:00 23843.6538 2.3632 0.4585
09/06/27 17:26:00 23843.6564 2.3633 0.4582
09/06/27 17:28:00 23843.6572 2.3632 0.4577
09/06/27 17:30:00 23843.6569 2.3634 0.4585
09/06/27 17:32:00 23843.6595 2.3632 0.4582
09/06/27 17:34:00 23843.6590 2.3636 0.4583
09/06/27 17:36:00 23843.6613 2.3636 0.4573
09/06/27 17:38:00 23843.6611 2.3637 0.4581
09/06/27 17:40:00 23843.6623 2.3638 0.4584
09/06/27 17:42:00 23843.6647 2.3639 0.4573
09/06/27 17:44:00 23843.6645 2.3639 0.4581
09/06/27 17:46:00 23843.6655 2.3639 0.4577
09/06/27 17:48:00 23843.6654 2.3641 0.4585
09/06/27 17:50:00 23843.6677 2.3640 0.4575
09/06/27 17:52:00 23843.6677 2.3644 0.4583
09/06/27 17:54:00 23843.6687 2.3645 0.4579
09/06/27 17:56:00 23843.6686 2.3647 0.4587
09/06/27 17:58:00 23843.6710 2.3646 0.4577
09/06/27 18:00:00 23843.6710 2.3647 0.4585
09/06/27 18:02:00 23843.6720 2.3648 0.4580
09/06/27 18:04:00 23843.6720 2.3650 0.4589
09/06/27 18:06:00 23843.6745 2.3649 0.4578
09/06/27 18:08:00 23843.6742 2.3651 0.4580
09/06/27 18:10:00 23843.6770 2.3650 0.4576
09/06/27 18:12:00 23843.6757 2.3653 0.4591
09/06/27 18:14:00 23843.6779 2.3653 0.4573
09/06/27 18:16:00 23843.6779 2.3655 0.4582
09/06/27 18:18:00 23843.6808 2.3654 0.4578
09/06/27 18:20:00 23843.6806 2.3656 0.4580
09/06/27 18:22:00 23843.6818 2.3656 0.4575
09/06/27 18:24:00 23843.6819 2.3658 0.4583
09/06/27 18:26:00 23843.6845 2.3657 0.4573
09/06/27 18:28:00 23843.6846 2.3657 0.4581
09/06/27 18:30:00 23843.6855 2.3658 0.4570
09/06/27 18:32:00 23843.6857 2.3660 0.4578
09/06/27 18:34:00 23843.6859 2.3662 0.4587
09/06/27 18:36:00 23843.6885 2.3661 0.4576
09/06/27 18:38:00 23843.6884 2.3663 0.4578
09/06/27 18:40:00 23843.6897 2.3664 0.4573
09/06/27 18:42:00 23843.6900 2.3666 0.4582
09/06/27 18:44:00 23843.6927 2.3665 0.4571
09/06/27 18:46:00 23843.6926 2.3667 0.4572
09/06/27 18:48:00 23843.6926 2.3669 0.4574
09/06/27 18:50:00 23843.6943 2.3670 0.4576
09/06/27 18:52:00 23843.6942 2.3672 0.4578
09/06/27 18:54:00 23843.6973 2.3669 0.4574
09/06/27 18:56:00 23843.6970 2.3671 0.4569
09/06/27 18:58:00 23843.6973 2.3671 0.4577
09/06/27 19:00:00 23843.6987 2.3672 0.4573
09/06/27 19:02:00 23843.6991 2.3674 0.4581
09/06/27 19:04:00 23843.6992 2.3676 0.4583
09/06/27 19:06:00 23843.7020 2.3675 0.4572
09/06/27 19:08:00 23843.7021 2.3675 0.4573
09/06/27 19:10:00 23843.7025 2.3677 0.4582
09/06/27 19:12:00 23843.7040 2.3678 0.4577
09/06/27 19:14:00 23843.7041 2.3680 0.4579
09/06/27 19:16:00 23843.7042 2.3682 0.4580
09/06/27 19:18:00 23843.7072 2.3679 0.4570
09/06/27 19:20:00 23843.7076 2.3681 0.4578
09/06/27 19:22:00 23843.7078 2.3683 0.4580
09/06/27 19:24:00 23843.7094 2.3684 0.4575
09/06/27 19:26:00 23843.7096 2.3684 0.4577
09/06/27 19:28:00 23843.7098 2.3686 0.4578
09/06/27 19:30:00 23843.7128 2.3686 0.4567
09/06/27 19:32:00 23843.7133 2.3687 0.4576
09/06/27 19:34:00 23843.7136 2.3688 0.4578
09/06/27 19:36:00 23843.7149 2.3689 0.4566
09/06/27 19:38:00 23843.7155 2.3691 0.4574
09/06/27 19:40:00 23843.7158 2.3691 0.4576
09/06/27 19:42:00 23843.7161 2.3693 0.4577
09/06/27 19:44:00 23843.7195 2.3692 0.4574
09/06/27 19:46:00 23843.7195 2.3692 0.4568
09/06/27 19:48:00 23843.7198 2.3695 0.4570
09/06/27 19:50:00 23843.7202 2.3695 0.4571
09/06/27 19:52:00 23843.7222 2.3695 0.4574
09/06/27 19:54:00 23843.7226 2.3697 0.4575
09/06/27 19:56:00 23843.7230 2.3698 0.4577
09/06/27 19:58:00 23843.7231 2.3700 0.4571
09/06/27 20:00:00 23843.7266 2.3697 0.4568
09/06/27 20:02:00 23843.7270 2.3699 0.4569
09/06/27 20:04:00 23843.7274 2.3701 0.4571
09/06/27 20:06:00 23843.7279 2.3702 0.4572
09/06/27 20:08:00 23843.7297 2.3702 0.4568
09/06/27 20:10:00 23843.7302 2.3703 0.4569
09/06/27 20:12:00 23843.7307 2.3705 0.4571
09/06/27 20:14:00 23843.7312 2.3705 0.4572
09/06/27 20:16:00 23843.7317 2.3707 0.4574
09/06/27 20:18:00 23843.7350 2.3705 0.4563
09/06/27 20:20:00 23843.7355 2.3707 0.4564
09/06/27 20:22:00 23843.7361 2.3707 0.4566
09/06/27 20:24:00 23843.7366 2.3707 0.4567
09/06/27 20:26:00 23843.7372 2.3710 0.4569
09/06/27 20:28:00 23843.7364 2.3711 0.4576
09/06/27 20:30:00 23843.7398 2.3710 0.4566
09/06/27 20:32:00 23843.7404 2.3711 0.4567
09/06/27 20:34:00 23843.7410 2.3713 0.4569
09/06/27 20:36:00 23843.7413 2.3714 0.4563
09/06/27 20:38:00 23843.7420 2.3714 0.4565
09/06/27 20:40:00 23843.7426 2.3716 0.4566
09/06/27 20:42:00 23843.7436 2.3716 0.4575
09/06/27 20:44:00 23843.7457 2.3717 0.4570
09/06/27 20:46:00 23843.7464 2.3717 0.4572
09/06/27 20:48:00 23843.7471 2.3717 0.4573
09/06/27 20:50:00 23843.7475 2.3720 0.4568
09/06/27 20:52:00 23843.7482 2.3720 0.4569
09/06/27 20:54:00 23843.7490 2.3720 0.4571
09/06/27 20:56:00 23843.7497 2.3721 0.4572
09/06/27 20:58:00 23843.7505 2.3723 0.4574
09/06/27 21:00:00 23843.7513 2.3723 0.4575
09/06/27 21:02:00 23843.7549 2.3722 0.4565
09/06/27 21:04:00 23843.7554 2.3723 0.4559
09/06/27 21:06:00 23843.7562 2.3723 0.4561
09/06/27 21:08:00 23843.7568 2.3726 0.4555
09/06/27 21:10:00 23843.7562 2.3729 0.4563
09/06/27 21:12:00 23843.7571 2.3728 0.4564
09/06/27 21:14:00 23843.7580 2.3730 0.4566
09/06/27 21:16:00 23843.7588 2.3728 0.4567
09/06/27 21:18:00 23843.7597 2.3731 0.4569
09/06/27 21:20:00 23843.7606 2.3733 0.4570
09/06/27 21:22:00 23843.7612 2.3731 0.4565
09/06/27 21:24:00 23843.7622 2.3734 0.4566
09/06/27 21:26:00 23843.7631 2.3732 0.4568
09/06/27 21:28:00 23843.7641 2.3734 0.4569
09/06/27 21:30:00 23843.7648 2.3737 0.4564
09/06/27 21:32:00 23843.7658 2.3737 0.4565
09/06/27 21:34:00 23843.7668 2.3739 0.4567
09/06/27 21:36:00 23843.7678 2.3738 0.4568
09/06/27 21:38:00 23843.7688 2.3740 0.4570
09/06/27 21:40:00 23843.7698 2.3738 0.4571
09/06/27 21:42:00 23843.7706 2.3741 0.4566
09/06/27 21:44:00 23843.7713 2.3740 0.4560
09/06/27 21:46:00 23843.7724 2.3742 0.4562
09/06/27 21:48:00 23843.7735 2.3740 0.4563
09/06/27 21:50:00 23843.7743 2.3743 0.4558
09/06/27 21:52:00 23843.7754 2.3743 0.4559
09/06/27 21:54:00 23843.7751 2.3747 0.4567
09/06/27 21:56:00 23843.7763 2.3747 0.4568
09/06/27 21:58:00 23843.7774 2.3747 0.4570
09/06/27 22:00:00 23843.7783 2.3750 0.4564
09/06/27 22:02:00 23843.7794 2.3748 0.4566
09/06/27 22:04:00 23843.7803 2.3747 0.4560
09/06/27 22:06:00 23843.7815 2.3749 0.4562
09/06/27 22:08:00 23843.7824 2.3748 0.4556
09/06/27 22:10:00 23843.7837 2.3750 0.4558
09/06/27 22:12:00 23843.7846 2.3751 0.4552
09/06/27 22:14:00 23843.7831 2.3756 0.4566
09/06/27 22:16:00 23843.7843 2.3754 0.4567
09/06/27 22:18:00 23843.7856 2.3757 0.4569
09/06/27 22:20:00 23843.7866 2.3755 0.4563
09/06/27 22:22:00 23843.7879 2.3758 0.4565
09/06/27 22:24:00 23843.7889 2.3756 0.4559
09/06/27 22:26:00 23843.7902 2.3758 0.4561
09/06/27 22:28:00 23843.7916 2.3759 0.4562
09/06/27 22:30:00 23843.7926 2.3758 0.4557
09/06/27 22:32:00 23843.7940 2.3760 0.4558
09/06/27 22:34:00 23843.7922 2.3762 0.4565
09/06/27 22:36:00 23843.7937 2.3764 0.4566
09/06/27 22:38:00 23843.7947 2.3762 0.4561
09/06/27 22:40:00 23843.7958 2.3761 0.4555
09/06/27 22:42:00 23843.7973 2.3763 0.4557
09/06/27 22:44:00 23843.7984 2.3764 0.4551
09/06/27 22:46:00 23843.7999 2.3766 0.4553
09/06/27 22:48:00 23843.7982 2.3768 0.4560
09/06/27 22:50:00 23843.7997 2.3767 0.4561
09/06/27 22:52:00 23843.8012 2.3769 0.4563
09/06/27 22:54:00 23843.8024 2.3767 0.4557
09/06/27 22:56:00 23843.8039 2.3768 0.4559
09/06/27 22:58:00 23843.8024 2.3773 0.4565
09/06/27 23:00:00 23843.8039 2.3772 0.4567
09/06/27 23:02:00 23843.8051 2.3771 0.4561
09/06/27 23:04:00 23843.8064 2.3773 0.4556
09/06/27 23:06:00 23843.8080 2.3771 0.4557
09/06/27 23:08:00 23843.8078 2.3774 0.4558
09/06/27 23:10:00 23843.8095 2.3776 0.4559
09/06/27 23:12:00 23843.8108 2.3775 0.4554
09/06/27 23:14:00 23843.8124 2.3773 0.4555
09/06/27 23:16:00 23843.8123 2.3777 0.4556
09/06/27 23:18:00 23843.8126 2.3777 0.4563
09/06/27 23:20:00 23843.8140 2.3778 0.4558
09/06/27 23:22:00 23843.8154 2.3780 0.4552
09/06/27 23:24:00 23843.8170 2.3779 0.4554
09/06/27 23:26:00 23843.8156 2.3780 0.4561
09/06/27 23:28:00 23843.8171 2.3783 0.4555
09/06/27 23:30:00 23843.8188 2.3781 0.4557
09/06/27 23:32:00 23843.8202 2.3782 0.4551
09/06/27 23:34:00 23843.8189 2.3784 0.4558
09/06/27 23:36:00 23843.8207 2.3786 0.4559
09/06/27 23:38:00 23843.8221 2.3785 0.4554
09/06/27 23:40:00 23843.8208 2.3787 0.4560
09/06/27 23:42:00 23843.8223 2.3787 0.4555
09/06/27 23:44:00 23843.8241 2.3790 0.4556
09/06/27 23:46:00 23843.8257 2.3788 0.4551
09/06/27 23:48:00 23843.8258 2.3789 0.4551
09/06/27 23:50:00 23843.8276 2.3787 0.4553
09/06/27 23:52:00 23843.8278 2.3791 0.4553
09/06/27 23:54:00 23843.8280 2.3793 0.4554
09/06/27 23:56:00 23843.8296 2.3792 0.4549
09/06/27 23:58:00 23843.8315 2.3790 0.4550
09/06/28 00:00:00 23843.8303 2.3794 0.4557
09/06/28 00:02:00 23843.8319 2.3795 0.4551
09/06/28 00:04:00 23843.8339 2.3795 0.4553
09/06/28 00:06:00 23843.8327 2.3797 0.4559
09/06/28 00:08:00 23843.8344 2.3796 0.4554
09/06/28 00:10:00 23843.8361 2.3796 0.4548
09/06/28 00:12:00 23843.8353 2.3802 0.4562
09/06/28 00:14:00 23843.8370 2.3800 0.4556
09/06/28 00:16:00 23843.8373 2.3801 0.4557
09/06/28 00:18:00 23843.8390 2.3800 0.4552
09/06/28 00:20:00 23843.8408 2.3800 0.4546
09/06/28 00:22:00 23843.8400 2.3802 0.4560
09/06/28 00:24:00 23843.8418 2.3800 0.4554
09/06/28 00:26:00 23843.8436 2.3803 0.4549
09/06/28 00:28:00 23843.8426 2.3805 0.4555
09/06/28 00:30:00 23843.8444 2.3805 0.4550
09/06/28 00:32:00 23843.8434 2.3807 0.4556
09/06/28 00:34:00 23843.8452 2.3806 0.4551
09/06/28 00:36:00 23843.8457 2.3808 0.4552
09/06/28 00:38:00 23843.8478 2.3807 0.4553
09/06/28 00:40:00 23843.8497 2.3805 0.4547
09/06/28 00:42:00 23843.8488 2.3811 0.4554
09/06/28 00:44:00 23843.8507 2.3810 0.4549
09/06/28 00:46:00 23843.8498 2.3814 0.4555
09/06/28 00:48:00 23843.8517 2.3812 0.4550
09/06/28 00:50:00 23843.8508 2.3814 0.4556
09/06/28 00:52:00 23843.8528 2.3813 0.4551
09/06/28 00:54:00 23843.8547 2.3814 0.4545
09/06/28 00:56:00 23843.8553 2.3814 0.4546
09/06/28 00:58:00 23843.8573 2.3813 0.4540
09/06/28 01:00:00 23843.8565 2.3817 0.4547
09/06/28 01:02:00 23843.8585 2.3815 0.4542
09/06/28 01:04:00 23843.8577 2.3817 0.4548
09/06/28 01:06:00 23843.8600 2.3816 0.4550
09/06/28 01:08:00 23843.8607 2.3818 0.4550
09/06/28 01:10:00 23843.8613 2.3818 0.4551
09/06/28 01:12:00 23843.8620 2.3818 0.4551
09/06/28 01:14:00 23843.8641 2.3819 0.4546
09/06/28 01:16:00 23843.8634 2.3821 0.4553
09/06/28 01:18:00 23843.8655 2.3823 0.4547
09/06/28 01:20:00 23843.8648 2.3825 0.4554
09/06/28 01:22:00 23843.8666 2.3824 0.4541
09/06/28 01:24:00 23843.8674 2.3827 0.4542
09/06/28 01:26:00 23843.8695 2.3825 0.4536
09/06/28 01:28:00 23843.8689 2.3825 0.4543
09/06/28 01:30:00 23843.8683 2.3827 0.4550
09/06/28 01:32:00 23843.8705 2.3826 0.4544
09/06/28 01:34:00 23843.8699 2.3828 0.4551
09/06/28 01:36:00 23843.8721 2.3829 0.4545
09/06/28 01:38:00 23843.8729 2.3829 0.4546
09/06/28 01:40:00 23843.8752 2.3828 0.4540
09/06/28 01:42:00 23843.8747 2.3831 0.4547
09/06/28 01:44:00 23843.8741 2.3833 0.4554
09/06/28 01:46:00 23843.8764 2.3832 0.4548
09/06/28 01:48:00 23843.8773 2.3832 0.4549
09/06/28 01:50:00 23843.8793 2.3833 0.4536
09/06/28 01:52:00 23843.8788 2.3835 0.4543
09/06/28 01:54:00 23843.8812 2.3834 0.4537
09/06/28 01:56:00 23843.8807 2.3838 0.4544
09/06/28 01:58:00 23843.8803 2.3840 0.4551
09/06/28 02:00:00 23843.8827 2.3838 0.4545
09/06/28 02:02:00 23843.8836 2.3839 0.4546
09/06/28 02:04:00 23843.8832 2.3839 0.4552
09/06/28 02:06:00 23843.8853 2.3838 0.4540
09/06/28 02:08:00 23843.8850 2.3842 0.4546
09/06/28 02:10:00 23843.8874 2.3840 0.4541
09/06/28 02:12:00 23843.8884 2.3841 0.4541
09/06/28 02:14:00 23843.8878 2.3845 0.4541
09/06/28 02:16:00 23843.8903 2.3844 0.4536
09/06/28 02:18:00 23843.8900 2.3846 0.4542
09/06/28 02:20:00 23843.8911 2.3844 0.4543
09/06/28 02:22:00 23843.8922 2.3844 0.4543
09/06/28 02:24:00 23843.8933 2.3845 0.4544
09/06/28 02:26:00 23843.8927 2.3849 0.4544
09/06/28 02:28:00 23843.8953 2.3847 0.4538
09/06/28 02:30:00 23843.8947 2.3850 0.4538
09/06/28 02:32:00 23843.8959 2.3848 0.4538
09/06/28 02:34:00 23843.8957 2.3850 0.4545
09/06/28 02:36:00 23843.8983 2.3849 0.4539
09/06/28 02:38:00 23843.8981 2.3853 0.4546
09/06/28 02:40:00 23843.8993 2.3853 0.4547
09/06/28 02:42:00 23843.9017 2.3852 0.4534
09/06/28 02:44:00 23843.9015 2.3852 0.4541
09/06/28 02:46:00 23843.9011 2.3854 0.4540
09/06/28 02:48:00 23843.9023 2.3855 0.4541
09/06/28 02:50:00 23843.9037 2.3857 0.4542
09/06/28 02:52:00 23843.9049 2.3853 0.4542
09/06/28 02:54:00 23843.9045 2.3858 0.4542
09/06/28 02:56:00 23843.9045 2.3859 0.4548
09/06/28 02:58:00 23843.9069 2.3859 0.4536
09/06/28 03:00:00 23843.9083 2.3861 0.4536
09/06/28 03:02:00 23843.9079 2.3859 0.4536
09/06/28 03:04:00 23843.9079 2.3861 0.4543
09/06/28 03:06:00 23843.9107 2.3862 0.4537
09/06/28 03:08:00 23843.9121 2.3862 0.4538
09/06/28 03:10:00 23843.9118 2.3862 0.4537
09/06/28 03:12:00 23843.9118 2.3864 0.4544
09/06/28 03:14:00 23843.9144 2.3863 0.4532
09/06/28 03:16:00 23843.9158 2.3862 0.4532
09/06/28 03:18:00 23843.9159 2.3864 0.4539
09/06/28 03:20:00 23843.9159 2.3866 0.4545
09/06/28 03:22:00 23843.9158 2.3870 0.4545
09/06/28 03:24:00 23843.9183 2.3865 0.4533
09/06/28 03:26:00 23843.9199 2.3867 0.4533
09/06/28 03:28:00 23843.9197 2.3870 0.4533
09/06/28 03:30:00 23843.9198 2.3870 0.4539
09/06/28 03:32:00 23843.9214 2.3870 0.4540
09/06/28 03:34:00 23843.9212 2.3872 0.4540
09/06/28 03:36:00 23843.9242 2.3869 0.4534
09/06/28 03:38:00 23843.9241 2.3871 0.4534
09/06/28 03:40:00 23843.9254 2.3872 0.4527
09/06/28 03:42:00 23843.9256 2.3872 0.4534
09/06/28 03:44:00 23843.9258 2.3874 0.4541
09/06/28 03:46:00 23843.9272 2.3877 0.4534
09/06/28 03:48:00 23843.9274 2.3875 0.4541
09/06/28 03:50:00 23843.9302 2.3876 0.4528
09/06/28 03:52:00 23843.9302 2.3878 0.4528
09/06/28 03:54:00 23843.9304 2.3876 0.4535
09/06/28 03:56:00 23843.9322 2.3878 0.4535
09/06/28 03:58:00 23843.9321 2.3877 0.4535
09/06/28 04:00:00 23843.9322 2.3881 0.4534
09/06/28 04:02:00 23843.9340 2.3881 0.4535
09/06/28 04:04:00 23843.9340 2.3882 0.4535
09/06/28 04:06:00 23843.9344 2.3884 0.4541
09/06/28 04:08:00 23843.9358 2.3882 0.4535
09/06/28 04:10:00 23843.9362 2.3884 0.4541
09/06/28 04:12:00 23843.9391 2.3883 0.4529
09/06/28 04:14:00 23843.9392 2.3884 0.4529
09/06/28 04:16:00 23843.9411 2.3884 0.4529
09/06/28 04:18:00 23843.9412 2.3884 0.4529
09/06/28 04:20:00 23843.9417 2.3886 0.4535
09/06/28 04:22:00 23843.9432 2.3885 0.4529
09/06/28 04:24:00 23843.9434 2.3887 0.4529
09/06/28 04:26:00 23843.9439 2.3887 0.4535
09/06/28 04:28:00 23843.9441 2.3890 0.4535
09/06/28 04:30:00 23843.9457 2.3890 0.4528
09/06/28 04:32:00 23843.9462 2.3890 0.4535
09/06/28 04:34:00 23843.9465 2.3893 0.4535
09/06/28 04:36:00 23843.9484 2.3891 0.4535
09/06/28 04:38:00 23843.9487 2.3893 0.4535
09/06/28 04:40:00 23843.9490 2.3894 0.4535
09/06/28 04:42:00 23843.9507 2.3895 0.4528
09/06/28 04:44:00 23843.9513 2.3895 0.4535
09/06/28 04:46:00 23843.9516 2.3897 0.4534
09/06/28 04:48:00 23843.9533 2.3896 0.4528
09/06/28 04:50:00 23843.9537 2.3898 0.4528
09/06/28 04:52:00 23843.9540 2.3896 0.4527
09/06/28 04:54:00 23843.9561 2.3899 0.4528
09/06/28 04:56:00 23843.9568 2.3897 0.4535
09/06/28 04:58:00 23843.9571 2.3897 0.4534
09/06/28 05:00:00 23843.9590 2.3898 0.4528
09/06/28 05:02:00 23843.9594 2.3898 0.4527
09/06/28 05:04:00 23843.9601 2.3900 0.4534
09/06/28 05:06:00 23843.9605 2.3901 0.4534
09/06/28 05:08:00 23843.9624 2.3901 0.4527
09/06/28 05:10:00 23843.9629 2.3902 0.4527
09/06/28 05:12:00 23843.9637 2.3904 0.4533
09/06/28 05:14:00 23843.9625 2.3906 0.4532
09/06/28 05:16:00 23843.9629 2.3904 0.4532
09/06/28 05:18:00 23843.9649 2.3907 0.4525
09/06/28 05:20:00 23843.9657 2.3905 0.4532
09/06/28 05:22:00 23843.9663 2.3909 0.4532
09/06/28 05:24:00 23843.9682 2.3906 0.4525
09/06/28 05:26:00 23843.9687 2.3907 0.4525
09/06/28 05:28:00 23843.9696 2.3908 0.4532
09/06/28 05:30:00 23843.9716 2.3907 0.4525
09/06/28 05:32:00 23843.9723 2.3910 0.4525
09/06/28 05:34:00 23843.9715 2.3912 0.4530
09/06/28 05:36:00 23843.9724 2.3910 0.4537
09/06/28 05:38:00 23843.9728 2.3914 0.4530
09/06/28 05:40:00 23843.9748 2.3911 0.4523
09/06/28 05:42:00 23843.9754 2.3912 0.4523
09/06/28 05:44:00 23843.9764 2.3913 0.4530
09/06/28 05:46:00 23843.9785 2.3912 0.4523
09/06/28 05:48:00 23843.9792 2.3913 0.4523
09/06/28 05:50:00 23843.9786 2.3917 0.4528
09/06/28 05:52:00 23843.9793 2.3915 0.4528
09/06/28 05:54:00 23843.9800 2.3915 0.4528
09/06/28 05:56:00 23843.9808 2.3918 0.4527
09/06/28 05:58:00 23843.9830 2.3916 0.4521
09/06/28 06:00:00 23843.9809 2.3920 0.4533
09/06/28 06:02:00 23843.9832 2.3921 0.4526
09/06/28 06:04:00 23843.9840 2.3921 0.4526
09/06/28 06:06:00 23843.9851 2.3919 0.4533
09/06/28 06:08:00 23843.9870 2.3922 0.4519
09/06/28 06:10:00 23843.9878 2.3921 0.4519
09/06/28 06:12:00 23843.9873 2.3923 0.4524
09/06/28 06:14:00 23843.9885 2.3923 0.4531
09/06/28 06:16:00 23843.9891 2.3925 0.4524
09/06/28 06:18:00 23843.9913 2.3922 0.4517
09/06/28 06:20:00 23843.9898 2.3926 0.4536
09/06/28 06:22:00 23843.9918 2.3925 0.4523
09/06/28 06:24:00 23843.9927 2.3927 0.4522
09/06/28 06:26:00 23843.9937 2.3927 0.4522
09/06/28 06:28:00 23843.9932 2.3928 0.4528
09/06/28 06:30:00 23843.9942 2.3928 0.4527
09/06/28 06:32:00 23843.9966 2.3929 0.4521
09/06/28 06:34:00 23843.9976 2.3929 0.4520
09/06/28 06:36:00 23843.9972 2.3931 0.4526
09/06/28 06:38:00 23843.9979 2.3930 0.4519
09/06/28 06:40:00 23843.9992 2.3930 0.4525
09/06/28 06:42:00 23844.0017 2.3931 0.4519
09/06/28 06:44:00 23843.9996 2.3935 0.4524
09/06/28 06:46:00 23844.0021 2.3932 0.4517
09/06/28 06:48:00 23844.0032 2.3932 0.4517
09/06/28 06:50:00 23844.0029 2.3934 0.4523
09/06/28 06:52:00 23844.0040 2.3936 0.4522
09/06/28 06:54:00 23844.0051 2.3937 0.4522
09/06/28 06:56:00 23844.0048 2.3937 0.4528
09/06/28 06:58:00 23844.0057 2.3938 0.4520
09/06/28 07:00:00 23844.0085 2.3936 0.4521
09/06/28 07:02:00 23844.0094 2.3935 0.4514
09/06/28 07:04:00 23844.0092 2.3941 0.4519
09/06/28 07:06:00 23844.0104 2.3939 0.4519
09/06/28 07:08:00 23844.0102 2.3941 0.4525
09/06/28 07:10:00 23844.0111 2.3940 0.4517
09/06/28 07:12:00 23844.0127 2.3940 0.4524
09/06/28 07:14:00 23844.0122 2.3943 0.4523
09/06/28 07:16:00 23844.0135 2.3941 0.4522
09/06/28 07:18:00 23844.0147 2.3941 0.4522
09/06/28 07:20:00 23844.0146 2.3943 0.4528
09/06/28 07:22:00 23844.0156 2.3946 0.4520
09/06/28 07:24:00 23844.0184 2.3945 0.4514
09/06/28 07:26:00 23844.0169 2.3947 0.4526
09/06/28 07:28:00 23844.0193 2.3946 0.4512
09/06/28 07:30:00 23844.0182 2.3949 0.4531
09/06/28 07:32:00 23844.0206 2.3946 0.4517
09/06/28 07:34:00 23844.0220 2.3947 0.4517
09/06/28 07:36:00 23844.0220 2.3947 0.4523
09/06/28 07:38:00 23844.0231 2.3948 0.4515
09/06/28 07:40:00 23844.0231 2.3950 0.4521
09/06/28 07:42:00 23844.0245 2.3948 0.4521
09/06/28 07:44:00 23844.0256 2.3949 0.4513
09/06/28 07:46:00 23844.0257 2.3951 0.4519
09/06/28 07:48:00 23844.0271 2.3949 0.4519
09/06/28 07:50:00 23844.0269 2.3952 0.4518
09/06/28 07:52:00 23844.0284 2.3952 0.4517
09/06/28 07:54:00 23844.0285 2.3952 0.4523
09/06/28 07:56:00 23844.0297 2.3953 0.4515
09/06/28 07:58:00 23844.0298 2.3955 0.4521
09/06/28 08:00:00 23844.0314 2.3954 0.4521
09/06/28 08:02:00 23844.0312 2.3956 0.4520
09/06/28 08:04:00 23844.0328 2.3957 0.4519
09/06/28 08:06:00 23844.0357 2.3953 0.4513
09/06/28 08:08:00 23844.0342 2.3957 0.4518
09/06/28 08:10:00 23844.0372 2.3954 0.4511
09/06/28 08:12:00 23844.0357 2.3958 0.4516
09/06/28 08:14:00 23844.0388 2.3957 0.4509
09/06/28 08:16:00 23844.0376 2.3959 0.4521
09/06/28 08:18:00 23844.0404 2.3958 0.4508
09/06/28 08:20:00 23844.0392 2.3962 0.4520
09/06/28 08:22:00 23844.0420 2.3959 0.4506
09/06/28 08:24:00 23844.0409 2.3963 0.4518
09/06/28 08:26:00 23844.0412 2.3965 0.4524
09/06/28 08:28:00 23844.0426 2.3964 0.4516
09/06/28 08:30:00 23844.0429 2.3966 0.4522
09/06/28 08:32:00 23844.0444 2.3966 0.4515
09/06/28 08:34:00 23844.0444 2.3967 0.4513
09/06/28 08:36:00 23844.0465 2.3967 0.4520
09/06/28 08:38:00 23844.0466 2.3969 0.4519
09/06/28 08:40:00 23844.0480 2.3966 0.4511
09/06/28 08:42:00 23844.0484 2.3966 0.4517
09/06/28 08:44:00 23844.0500 2.3967 0.4510
09/06/28 08:46:00 23844.0504 2.3967 0.4515
09/06/28 08:48:00 23844.0505 2.3970 0.4514
09/06/28 08:50:00 23844.0521 2.3971 0.4507
09/06/28 08:52:00 23844.0525 2.3971 0.4512
09/06/28 08:54:00 23844.0541 2.3971 0.4505
09/06/28 08:56:00 23844.0546 2.3970 0.4511
09/06/28 08:58:00 23844.0537 2.3973 0.4523
09/06/28 09:00:00 23844.0567 2.3971 0.4509
09/06/28 09:02:00 23844.0559 2.3974 0.4521
09/06/28 09:04:00 23844.0589 2.3973 0.4507
09/06/28 09:06:00 23844.0580 2.3975 0.4519
09/06/28 09:08:00 23844.0583 2.3974 0.4518
09/06/28 09:10:00 23844.0600 2.3975 0.4511
09/06/28 09:12:00 23844.0606 2.3977 0.4516
09/06/28 09:14:00 23844.0609 2.3977 0.4515
09/06/28 09:16:00 23844.0629 2.3978 0.4515
09/06/28 09:18:00 23844.0632 2.3980 0.4513
09/06/28 09:20:00 23844.0649 2.3977 0.4506
09/06/28 09:22:00 23844.0653 2.3978 0.4505
09/06/28 09:24:00 23844.0643 2.3982 0.4509
09/06/28 09:26:00 23844.0677 2.3978 0.4503
09/06/28 09:28:00 23844.0667 2.3979 0.4508
09/06/28 09:30:00 23844.0674 2.3981 0.4514
09/06/28 09:32:00 23844.0693 2.3982 0.4506
09/06/28 09:34:00 23844.0700 2.3982 0.4512
09/06/28 09:36:00 23844.0704 2.3980 0.4511
09/06/28 09:38:00 23844.0695 2.3984 0.4515
09/06/28 09:40:00 23844.0730 2.3983 0.4509
09/06/28 09:42:00 23844.0718 2.3986 0.4507
09/06/28 09:44:00 23844.0726 2.3984 0.4512
09/06/28 09:46:00 23844.0745 2.3985 0.4505
09/06/28 09:48:00 23844.0753 2.3987 0.4511
09/06/28 09:50:00 23844.0759 2.3987 0.4509
09/06/28 09:52:00 23844.0750 2.3988 0.4514
09/06/28 09:54:00 23844.0786 2.3986 0.4508
09/06/28 09:56:00 23844.0775 2.3991 0.4506
09/06/28 09:58:00 23844.0784 2.3989 0.4511
09/06/28 10:00:00 23844.0790 2.3990 0.4510
09/06/28 10:02:00 23844.0813 2.3990 0.4510
09/06/28 10:04:00 23844.0816 2.3993 0.4501
09/06/28 10:06:00 23844.0811 2.3993 0.4513
09/06/28 10:08:00 23844.0818 2.3993 0.4512
09/06/28 10:10:00 23844.0842 2.3994 0.4511
09/06/28 10:12:00 23844.0848 2.3992 0.4510
09/06/28 10:14:00 23844.0855 2.3995 0.4509
09/06/28 10:16:00 23844.0848 2.3995 0.4514
09/06/28 10:18:00 23844.0883 2.3992 0.4500
09/06/28 10:20:00 23844.0876 2.3996 0.4505
09/06/28 10:22:00 23844.0883 2.3995 0.4504
09/06/28 10:24:00 23844.0893 2.3995 0.4509
09/06/28 10:26:00 23844.0884 2.3999 0.4507
09/06/28 10:28:00 23844.0923 2.3994 0.4501
09/06/28 10:30:00 23844.0917 2.3999 0.4506
09/06/28 10:32:00 23844.0928 2.3999 0.4511
09/06/28 10:34:00 23844.0932 2.3998 0.4503
09/06/28 10:36:00 23844.0944 2.4000 0.4509
09/06/28 10:38:00 23844.0935 2.4000 0.4506
09/06/28 10:40:00 23844.0975 2.3999 0.4500
09/06/28 10:42:00 23844.0969 2.3999 0.4505
09/06/28 10:44:00 23844.0978 2.4000 0.4503
09/06/28 10:46:00 23844.0987 2.4002 0.4502
09/06/28 10:48:00 23844.0981 2.4003 0.4507
09/06/28 10:50:00 23844.0991 2.4005 0.4506
09/06/28 10:52:00 23844.1000 2.4004 0.4504
09/06/28 10:54:00 23844.1023 2.4003 0.4497
09/06/28 10:56:00 23844.1032 2.4001 0.4496
09/06/28 10:58:00 23844.1028 2.4005 0.4500
09/06/28 11:00:00 23844.1038 2.4008 0.4499
09/06/28 11:02:00 23844.1048 2.4006 0.4498
09/06/28 11:04:00 23844.1044 2.4009 0.4503
09/06/28 11:06:00 23844.1056 2.4007 0.4508
09/06/28 11:08:00 23844.1064 2.4010 0.4500
09/06/28 11:10:00 23844.1063 2.4010 0.4512
09/06/28 11:12:00 23844.1071 2.4012 0.4504
09/06/28 11:14:00 23844.1098 2.4009 0.4503
09/06/28 11:16:00 23844.1106 2.4010 0.4495
09/06/28 11:18:00 23844.1119 2.4008 0.4501
09/06/28 11:20:00 23844.1117 2.4012 0.4505
09/06/28 11:22:00 23844.1124 2.4011 0.4497
09/06/28 11:24:00 23844.1139 2.4013 0.4503
09/06/28 11:26:00 23844.1133 2.4014 0.4501
09/06/28 11:28:00 23844.1147 2.4012 0.4506
09/06/28 11:30:00 23844.1156 2.4013 0.4498
09/06/28 11:32:00 23844.1157 2.4013 0.4510
09/06/28 11:34:00 23844.1166 2.4016 0.4501
09/06/28 11:36:00 23844.1177 2.4015 0.4500
09/06/28 11:38:00 23844.1176 2.4019 0.4505
09/06/28 11:40:00 23844.1188 2.4017 0.4504
09/06/28 11:42:00 23844.1200 2.4018 0.4502
09/06/28 11:44:00 23844.1199 2.4018 0.4507
09/06/28 11:46:00 23844.1208 2.4017 0.4499
09/06/28 11:48:00 23844.1224 2.4019 0.4505
09/06/28 11:50:00 23844.1234 2.4018 0.4496
09/06/28 11:52:00 23844.1233 2.4022 0.4501
09/06/28 11:54:00 23844.1246 2.4021 0.4500
09/06/28 11:56:00 23844.1259 2.4020 0.4498
09/06/28 11:58:00 23844.1258 2.4022 0.4503
09/06/28 12:00:00 23844.1272 2.4020 0.4502
09/06/28 12:02:00 23844.1285 2.4023 0.4501
09/06/28 12:04:00 23844.1282 2.4024 0.4498
09/06/28 12:06:00 23844.1296 2.4022 0.4497
09/06/28 12:08:00 23844.1310 2.4025 0.4496
09/06/28 12:10:00 23844.1310 2.4025 0.4501
09/06/28 12:12:00 23844.1321 2.4024 0.4492
09/06/28 12:14:00 23844.1338 2.4024 0.4498
09/06/28 12:16:00 23844.1336 2.4025 0.4496
09/06/28 12:18:00 23844.1350 2.4023 0.4495
09/06/28 12:20:00 23844.1337 2.4029 0.4505
09/06/28 12:22:00 23844.1349 2.4028 0.4497
09/06/28 12:24:00 23844.1353 2.4028 0.4509
09/06/28 12:26:00 23844.1365 2.4029 0.4501
09/06/28 12:28:00 23844.1380 2.4028 0.4499
09/06/28 12:30:00 23844.1379 2.4030 0.4497
09/06/28 12:32:00 23844.1394 2.4031 0.4496
09/06/28 12:34:00 23844.1410 2.4029 0.4494
09/06/28 12:36:00 23844.1411 2.4030 0.4499
09/06/28 12:38:00 23844.1424 2.4029 0.4491
09/06/28 12:40:00 23844.1412 2.4035 0.4502
09/06/28 12:42:00 23844.1428 2.4033 0.4501
09/06/28 12:44:00 23844.1441 2.4032 0.4492
09/06/28 12:46:00 23844.1444 2.4033 0.4497
09/06/28 12:48:00 23844.1457 2.4033 0.4489
09/06/28 12:50:00 23844.1477 2.4032 0.4494
09/06/28 12:52:00 23844.1477 2.4034 0.4492
09/06/28 12:54:00 23844.1466 2.4036 0.4503
09/06/28 12:56:00 23844.1483 2.4037 0.4502
09/06/28 12:58:00 23844.1497 2.4036 0.4493
09/06/28 13:00:00 23844.1500 2.4036 0.4498
09/06/28 13:02:00 23844.1514 2.4035 0.4490
09/06/28 13:04:00 23844.1532 2.4038 0.4489
09/06/28 13:06:00 23844.1521 2.4040 0.4500
09/06/28 13:08:00 23844.1522 2.4040 0.4497
09/06/28 13:10:00 23844.1540 2.4039 0.4496
09/06/28 13:12:00 23844.1555 2.4038 0.4488
09/06/28 13:14:00 23844.1559 2.4042 0.4492
09/06/28 13:16:00 23844.1563 2.4042 0.4497
09/06/28 13:18:00 23844.1565 2.4043 0.4495
09/06/28 13:20:00 23844.1583 2.4042 0.4494
09/06/28 13:22:00 23844.1599 2.4041 0.4485
09/06/28 13:24:00 23844.1603 2.4041 0.4490
09/06/28 13:26:00 23844.1594 2.4045 0.4501
09/06/28 13:28:00 23844.1610 2.4044 0.4493
09/06/28 13:30:00 23844.1629 2.4043 0.4491
09/06/28 13:32:00 23844.1631 2.4043 0.4489
09/06/28 13:34:00 23844.1623 2.4045 0.4500
09/06/28 13:36:00 23844.1642 2.4044 0.4499
09/06/28 13:38:00 23844.1659 2.4043 0.4490
09/06/28 13:40:00 23844.1662 2.4048 0.4488
09/06/28 13:42:00 23844.1651 2.4050 0.4492
09/06/28 13:44:00 23844.1671 2.4049 0.4491
09/06/28 13:46:00 23844.1691 2.4047 0.4490
09/06/28 13:48:00 23844.1680 2.4050 0.4493
09/06/28 13:50:00 23844.1686 2.4050 0.4498
09/06/28 13:52:00 23844.1704 2.4049 0.4490
09/06/28 13:54:00 23844.1721 2.4048 0.4482
09/06/28 13:56:00 23844.1714 2.4050 0.4492
09/06/28 13:58:00 23844.1732 2.4049 0.4484
09/06/28 14:00:00 23844.1739 2.4049 0.4489
09/06/28 14:02:00 23844.1732 2.4051 0.4500
09/06/28 14:04:00 23844.1750 2.4050 0.4491
09/06/28 14:06:00 23844.1769 2.4053 0.4483
09/06/28 14:08:00 23844.1763 2.4055 0.4494
09/06/28 14:10:00 23844.1767 2.4056 0.4492
09/06/28 14:12:00 23844.1789 2.4055 0.4491
09/06/28 14:14:00 23844.1780 2.4057 0.4494
09/06/28 14:16:00 23844.1799 2.4056 0.4486
09/06/28 14:18:00 23844.1807 2.4056 0.4491
09/06/28 14:20:00 23844.1798 2.4059 0.4495
09/06/28 14:22:00 23844.1818 2.4058 0.4486
09/06/28 14:24:00 23844.1840 2.4056 0.4485
09/06/28 14:26:00 23844.1832 2.4059 0.4489
09/06/28 14:28:00 23844.1851 2.4058 0.4481
09/06/28 14:30:00 23844.1846 2.4060 0.4492
09/06/28 14:32:00 23844.1852 2.4061 0.4489
09/06/28 14:34:00 23844.1875 2.4059 0.4488
09/06/28 14:36:00 23844.1868 2.4062 0.4492
09/06/28 14:38:00 23844.1888 2.4061 0.4484
09/06/28 14:40:00 23844.1881 2.4063 0.4487
09/06/28 14:42:00 23844.1890 2.4063 0.4492
09/06/28 14:44:00 23844.1911 2.4059 0.4484
09/06/28 14:46:00 23844.1904 2.4061 0.4488
09/06/28 14:48:00 23844.1928 2.4060 0.4486
09/06/28 14:50:00 23844.1921 2.4062 0.4490
09/06/28 14:52:00 23844.1928 2.4063 0.4488
09/06/28 14:54:00 23844.1935 2.4063 0.4486
09/06/28 14:56:00 23844.1943 2.4064 0.4484
09/06/28 14:58:00 23844.1968 2.4063 0.4482
09/06/28 15:00:00 23844.1962 2.4065 0.4486
09/06/28 15:02:00 23844.1983 2.4064 0.4478
09/06/28 15:04:00 23844.1981 2.4066 0.4489
09/06/28 15:06:00 23844.1989 2.4067 0.4486
09/06/28 15:08:00 23844.1983 2.4068 0.4490
09/06/28 15:10:00 23844.2005 2.4067 0.4482
09/06/28 15:12:00 23844.2003 2.4069 0.4493
09/06/28 15:14:00 23844.2022 2.4068 0.4478
09/06/28 15:16:00 23844.2020 2.4070 0.4488
09/06/28 15:18:00 23844.2029 2.4071 0.4486
09/06/28 15:20:00 23844.2038 2.4071 0.4484
09/06/28 15:22:00 23844.2047 2.4068 0.4482
09/06/28 15:24:00 23844.2045 2.4070 0.4493
09/06/28 15:26:00 23844.2066 2.4070 0.4477
09/06/28 15:28:00 23844.2064 2.4072 0.4488
09/06/28 15:30:00 23844.2088 2.4071 0.4480
09/06/28 15:32:00 23844.2084 2.4073 0.4484
09/06/28 15:34:00 23844.2094 2.4070 0.4481
09/06/28 15:36:00 23844.2090 2.4073 0.4485
09/06/28 15:38:00 23844.2117 2.4071 0.4484
09/06/28 15:40:00 23844.2110 2.4074 0.4481
09/06/28 15:42:00 23844.2138 2.4073 0.4480
09/06/28 15:44:00 23844.2134 2.4073 0.4483
09/06/28 15:46:00 23844.2128 2.4076 0.4480
09/06/28 15:48:00 23844.2156 2.4075 0.4479
09/06/28 15:50:00 23844.2153 2.4077 0.4483
09/06/28 15:52:00 23844.2164 2.4078 0.4481
09/06/28 15:54:00 23844.2161 2.4076 0.4484
09/06/28 15:56:00 23844.2186 2.4075 0.4476
09/06/28 15:58:00 23844.2187 2.4077 0.4487
09/06/28 16:00:00 23844.2181 2.4080 0.4484
09/06/28 16:02:00 23844.2207 2.4077 0.4476
09/06/28 16:04:00 23844.2205 2.4080 0.4479
09/06/28 16:06:00 23844.2217 2.4081 0.4477
09/06/28 16:08:00 23844.2228 2.4077 0.4475
09/06/28 16:10:00 23844.2227 2.4080 0.4479
09/06/28 16:12:00 23844.2242 2.4080 0.4484
09/06/28 16:14:00 23844.2237 2.4083 0.4480
09/06/28 16:16:00 23844.2236 2.4082 0.4484
09/06/28 16:18:00 23844.2262 2.4081 0.4476
09/06/28 16:20:00 23844.2264 2.4083 0.4487
09/06/28 16:22:00 23844.2288 2.4080 0.4472
09/06/28 16:24:00 23844.2287 2.4083 0.4475
09/06/28 16:26:00 23844.2287 2.4085 0.4479
09/06/28 16:28:00 23844.2300 2.4082 0.4477
09/06/28 16:30:00 23844.2299 2.4084 0.4481
09/06/28 16:32:00 23844.2313 2.4085 0.4479
09/06/28 16:34:00 23844.2326 2.4084 0.4476
09/06/28 16:36:00 23844.2326 2.4086 0.4480
09/06/28 16:38:00 23844.2323 2.4089 0.4477
09/06/28 16:40:00 23844.2326 2.4088 0.4488
09/06/28 16:42:00 23844.2354 2.4087 0.4480
09/06/28 16:44:00 23844.2352 2.4089 0.4477
09/06/28 16:46:00 23844.2352 2.4088 0.4480
09/06/28 16:48:00 23844.2381 2.4087 0.4472
09/06/28 16:50:00 23844.2381 2.4088 0.4476
09/06/28 16:52:00 23844.2382 2.4090 0.4480
09/06/28 16:54:00 23844.2411 2.4089 0.4471
09/06/28 16:56:00 23844.2412 2.4088 0.4475
09/06/28 16:58:00 23844.2413 2.4090 0.4479
09/06/28 17:00:00 23844.2411 2.4089 0.4476
09/06/28 17:02:00 23844.2427 2.4090 0.4474
09/06/28 17:04:00 23844.2429 2.4092 0.4478
09/06/28 17:06:00 23844.2430 2.4093 0.4481
09/06/28 17:08:00 23844.2432 2.4095 0.4485
09/06/28 17:10:00 23844.2459 2.4091 0.4470
09/06/28 17:12:00 23844.2461 2.4093 0.4474
09/06/28 17:14:00 23844.2463 2.4094 0.4478
09/06/28 17:16:00 23844.2466 2.4096 0.4482
09/06/28 17:18:00 23844.2493 2.4092 0.4466
09/06/28 17:20:00 23844.2496 2.4094 0.4470
09/06/28 17:22:00 23844.2499 2.4097 0.4474
09/06/28 17:24:00 23844.2501 2.4095 0.4478
09/06/28 17:26:00 23844.2504 2.4098 0.4482
09/06/28 17:28:00 23844.2532 2.4095 0.4466
09/06/28 17:30:00 23844.2536 2.4098 0.4470
09/06/28 17:32:00 23844.2539 2.4096 0.4474
09/06/28 17:34:00 23844.2542 2.4099 0.4478
09/06/28 17:36:00 23844.2543 2.4100 0.4475
09/06/28 17:38:00 23844.2547 2.4102 0.4479
09/06/28 17:40:00 23844.2578 2.4097 0.4470
09/06/28 17:42:00 23844.2582 2.4096 0.4474
09/06/28 17:44:00 23844.2586 2.4099 0.4478
09/06/28 17:46:00 23844.2584 2.4100 0.4468
09/06/28 17:48:00 23844.2589 2.4102 0.4472
09/06/28 17:50:00 23844.2593 2.4101 0.4476
09/06/28 17:52:00 23844.2626 2.4100 0.4467
09/06/28 17:54:00 23844.2630 2.4099 0.4471
09/06/28 17:56:00 23844.2632 2.4102 0.4468
09/06/28 17:58:00 23844.2637 2.4102 0.4472
09/06/28 18:00:00 23844.2639 2.4101 0.4469
09/06/28 18:02:00 23844.2645 2.4104 0.4472
09/06/28 18:04:00 23844.2650 2.4104 0.4476
09/06/28 18:06:00 23844.2653 2.4107 0.4473
09/06/28 18:08:00 23844.2672 2.4104 0.4471
09/06/28 18:10:00 23844.2689 2.4105 0.4462
09/06/28 18:12:00 23844.2694 2.4104 0.4466
09/06/28 18:14:00 23844.2700 2.4104 0.4469
09/06/28 18:16:00 23844.2704 2.4107 0.4466
09/06/28 18:18:00 23844.2710 2.4106 0.4470
09/06/28 18:20:00 23844.2713 2.4105 0.4467
09/06/28 18:22:00 23844.2720 2.4107 0.4471
09/06/28 18:24:00 23844.2726 2.4108 0.4475
09/06/28 18:26:00 23844.2730 2.4111 0.4471
09/06/28 18:28:00 23844.2734 2.4110 0.4468
09/06/28 18:30:00 23844.2741 2.4110 0.4472
09/06/28 18:32:00 23844.2748 2.4113 0.4476
09/06/28 18:34:00 23844.2780 2.4108 0.4461
09/06/28 18:36:00 23844.2787 2.4107 0.4465
09/06/28 18:38:00 23844.2792 2.4110 0.4461
09/06/28 18:40:00 23844.2796 2.4111 0.4458
09/06/28 18:42:00 23844.2804 2.4109 0.4462
09/06/28 18:44:00 23844.2812 2.4108 0.4466
09/06/28 18:46:00 23844.2817 2.4111 0.4463
09/06/28 18:48:00 23844.2825 2.4111 0.4467
09/06/28 18:50:00 23844.2833 2.4110 0.4471
09/06/28 18:52:00 23844.2836 2.4113 0.4460
09/06/28 18:54:00 23844.2844 2.4114 0.4464
09/06/28 18:56:00 23844.2853 2.4113 0.4468
09/06/28 18:58:00 23844.2858 2.4112 0.4465
09/06/28 19:00:00 23844.2867 2.4114 0.4469
09/06/28 19:02:00 23844.2873 2.4115 0.4466
09/06/28 19:04:00 23844.2879 2.4114 0.4462
09/06/28 19:06:00 23844.2885 2.4113 0.4459
09/06/28 19:08:00 23844.2895 2.4116 0.4463
09/06/28 19:10:00 23844.2890 2.4118 0.4473
09/06/28 19:12:00 23844.2897 2.4117 0.4470
09/06/28 19:14:00 23844.2906 2.4116 0.4474
09/06/28 19:16:00 23844.2914 2.4118 0.4471
09/06/28 19:18:00 23844.2921 2.4119 0.4467
09/06/28 19:20:00 23844.2928 2.4118 0.4464
09/06/28 19:22:00 23844.2938 2.4119 0.4468
09/06/28 19:24:00 23844.2945 2.4118 0.4465
09/06/28 19:26:00 23844.2956 2.4121 0.4469
09/06/28 19:28:00 23844.2963 2.4120 0.4466
09/06/28 19:30:00 23844.2974 2.4120 0.4470
09/06/28 19:32:00 23844.2982 2.4119 0.4466
09/06/28 19:34:00 23844.2990 2.4118 0.4463
09/06/28 19:36:00 23844.2998 2.4119 0.4460
09/06/28 19:38:00 23844.2992 2.4124 0.4463
09/06/28 19:40:00 23844.3004 2.4122 0.4467
09/06/28 19:42:00 23844.3012 2.4123 0.4464
09/06/28 19:44:00 23844.3024 2.4122 0.4467
09/06/28 19:46:00 23844.3032 2.4121 0.4464
09/06/28 19:48:00 23844.3041 2.4122 0.4461
09/06/28 19:50:00 23844.3050 2.4121 0.4458
09/06/28 19:52:00 23844.3059 2.4124 0.4455
09/06/28 19:54:00 23844.3044 2.4126 0.4471
09/06/28 19:56:00 23844.3053 2.4127 0.4468
09/06/28 19:58:00 23844.3062 2.4126 0.4465
09/06/28 20:00:00 23844.3075 2.4127 0.4468
09/06/28 20:02:00 23844.3085 2.4126 0.4465
09/06/28 20:04:00 23844.3108 2.4123 0.4456
09/06/28 20:06:00 23844.3094 2.4127 0.4472
09/06/28 20:08:00 23844.3104 2.4126 0.4469
09/06/28 20:10:00 23844.3111 2.4126 0.4459
09/06/28 20:12:00 23844.3124 2.4126 0.4463
09/06/28 20:14:00 23844.3135 2.4129 0.4459
09/06/28 20:16:00 23844.3146 2.4128 0.4456
09/06/28 20:18:00 23844.3142 2.4129 0.4459
09/06/28 20:20:00 23844.3156 2.4130 0.4463
09/06/28 20:22:00 23844.3167 2.4129 0.4460
09/06/28 20:24:00 23844.3178 2.4130 0.4457
09/06/28 20:26:00 23844.3162 2.4132 0.4466
09/06/28 20:28:00 23844.3176 2.4131 0.4470
09/06/28 20:30:00 23844.3185 2.4132 0.4459
09/06/28 20:32:00 23844.3196 2.4131 0.4456
09/06/28 20:34:00 23844.3208 2.4130 0.4453
09/06/28 20:36:00 23844.3209 2.4133 0.4463
09/06/28 20:38:00 23844.3221 2.4132 0.4460
09/06/28 20:40:00 23844.3233 2.4133 0.4457
09/06/28 20:42:00 23844.3245 2.4132 0.4453
09/06/28 20:44:00 23844.3230 2.4134 0.4463
09/06/28 20:46:00 23844.3242 2.4135 0.4459
09/06/28 20:48:00 23844.3258 2.4134 0.4463
09/06/28 20:50:00 23844.3256 2.4135 0.4466
09/06/28 20:52:00 23844.3269 2.4136 0.4463
09/06/28 20:54:00 23844.3282 2.4135 0.4460
09/06/28 20:56:00 23844.3296 2.4136 0.4457
09/06/28 20:58:00 23844.3277 2.4135 0.4459
09/06/28 21:00:00 23844.3291 2.4136 0.4455
09/06/28 21:02:00 23844.3304 2.4135 0.4452
09/06/28 21:04:00 23844.3304 2.4136 0.4455
09/06/28 21:06:00 23844.3321 2.4136 0.4459
09/06/28 21:08:00 23844.3335 2.4135 0.4456
09/06/28 21:10:00 23844.3321 2.4138 0.4465
09/06/28 21:12:00 23844.3335 2.4139 0.4462
09/06/28 21:14:00 23844.3349 2.4138 0.4459
09/06/28 21:16:00 23844.3350 2.4141 0.4462
09/06/28 21:18:00 23844.3364 2.4140 0.4458
09/06/28 21:20:00 23844.3379 2.4137 0.4455
09/06/28 21:22:00 23844.3365 2.4140 0.4464
09/06/28 21:24:00 23844.3380 2.4139 0.4461
09/06/28 21:26:00 23844.3396 2.4140 0.4458
09/06/28 21:28:00 23844.3397 2.4140 0.4461
09/06/28 21:30:00 23844.3412 2.4141 0.4458
09/06/28 21:32:00 23844.3427 2.4140 0.4454
09/06/28 21:34:00 23844.3412 2.4141 0.4456
09/06/28 21:36:00 23844.3427 2.4141 0.4453
09/06/28 21:38:00 23844.3415 2.4143 0.4462
09/06/28 21:40:00 23844.3445 2.4142 0.4453
09/06/28 21:42:00 23844.3461 2.4141 0.4450
09/06/28 21:44:00 23844.3446 2.4144 0.4452
09/06/28 21:46:00 23844.3462 2.4142 0.4449
09/06/28 21:48:00 23844.3451 2.4146 0.4458
09/06/28 21:50:00 23844.3468 2.4145 0.4455
09/06/28 21:52:00 23844.3484 2.4144 0.4451
09/06/28 21:54:00 23844.3487 2.4147 0.4454
09/06/28 21:56:00 23844.3504 2.4142 0.4451
09/06/28 21:58:00 23844.3493 2.4147 0.4460
09/06/28 22:00:00 23844.3510 2.4146 0.4457
09/06/28 22:02:00 23844.3511 2.4149 0.4453
09/06/28 22:04:00 23844.3527 2.4144 0.4450
09/06/28 22:06:00 23844.3545 2.4145 0.4447
09/06/28 22:08:00 23844.3535 2.4148 0.4456
09/06/28 22:10:00 23844.3553 2.4147 0.4452
09/06/28 22:12:00 23844.3556 2.4146 0.4455
09/06/28 22:14:00 23844.3571 2.4145 0.4445
09/06/28 22:16:00 23844.3562 2.4150 0.4454
09/06/28 22:18:00 23844.3580 2.4149 0.4451
09/06/28 22:20:00 23844.3584 2.4148 0.4454
09/06/28 22:22:00 23844.3600 2.4147 0.4444
09/06/28 22:24:00 23844.3591 2.4152 0.4453
09/06/28 22:26:00 23844.3609 2.4147 0.4450
09/06/28 22:28:00 23844.3600 2.4151 0.4459
09/06/28 22:30:00 23844.3616 2.4151 0.4448
09/06/28 22:32:00 23844.3621 2.4150 0.4451
09/06/28 22:34:00 23844.3641 2.4149 0.4448
09/06/28 22:36:00 23844.3633 2.4153 0.4457
09/06/28 22:38:00 23844.3649 2.4149 0.4447
09/06/28 22:40:00 23844.3655 2.4152 0.4450
09/06/28 22:42:00 23844.3674 2.4151 0.4447
09/06/28 22:44:00 23844.3663 2.4152 0.4449
09/06/28 22:46:00 23844.3669 2.4153 0.4452
09/06/28 22:48:00 23844.3690 2.4154 0.4449
09/06/28 22:50:00 23844.3679 2.4153 0.4451
09/06/28 22:52:00 23844.3699 2.4154 0.4447
09/06/28 22:54:00 23844.3692 2.4157 0.4456
09/06/28 22:56:00 23844.3723 2.4152 0.4440
09/06/28 22:58:00 23844.3716 2.4155 0.4449
09/06/28 23:00:00 23844.3706 2.4156 0.4451
09/06/28 23:02:00 23844.3727 2.4155 0.4448
09/06/28 23:04:00 23844.3735 2.4158 0.4451
09/06/28 23:06:00 23844.3752 2.4153 0.4441
09/06/28 23:08:00 23844.3746 2.4158 0.4450
09/06/28 23:10:00 23844.3753 2.4155 0.4453
09/06/28 23:12:00 23844.3772 2.4156 0.4442
09/06/28 23:14:00 23844.3766 2.4157 0.4452
09/06/28 23:16:00 23844.3788 2.4156 0.4448
09/06/28 23:18:00 23844.3796 2.4157 0.4451
09/06/28 23:20:00 23844.3787 2.4158 0.4453
09/06/28 23:22:00 23844.3810 2.4157 0.4450
09/06/28 23:24:00 23844.3801 2.4158 0.4452
09/06/28 23:26:00 23844.3810 2.4159 0.4455
09/06/28 23:28:00 23844.3829 2.4157 0.4445
09/06/28 23:30:00 23844.3824 2.4161 0.4454
09/06/28 23:32:00 23844.3844 2.4157 0.4444
09/06/28 23:34:00 23844.3853 2.4160 0.4447
09/06/28 23:36:00 23844.3845 2.4159 0.4449
09/06/28 23:38:00 23844.3869 2.4160 0.4445
09/06/28 23:40:00 23844.3861 2.4161 0.4447
09/06/28 23:42:00 23844.3868 2.4162 0.4443
09/06/28 23:44:00 23844.3863 2.4163 0.4452
09/06/28 23:46:00 23844.3884 2.4162 0.4442
09/06/28 23:48:00 23844.3894 2.4161 0.4445
09/06/28 23:50:00 23844.3887 2.4164 0.4447
09/06/28 23:52:00 23844.3911 2.4162 0.4444
09/06/28 23:54:00 23844.3922 2.4162 0.4447
09/06/28 23:56:00 23844.3915 2.4164 0.4449
09/06/28 23:58:00 23844.3940 2.4163 0.4446
09/06/29 00:00:00 23844.3933 2.4164 0.4448
09/06/29 00:02:00 23844.3941 2.4163 0.4444
09/06/29 00:04:00 23844.3938 2.4166 0.4453
09/06/29 00:06:00 23844.3960 2.4163 0.4442
09/06/29 00:08:00 23844.3968 2.4165 0.4438
09/06/29 00:10:00 23844.3965 2.4165 0.4447
09/06/29 00:12:00 23844.3960 2.4166 0.4449
09/06/29 00:14:00 23844.3983 2.4166 0.4439
09/06/29 00:16:00 23844.3994 2.4165 0.4442
09/06/29 00:18:00 23844.3989 2.4168 0.4444
09/06/29 00:20:00 23844.4001 2.4167 0.4447
09/06/29 00:22:00 23844.4027 2.4164 0.4444
09/06/29 00:24:00 23844.4022 2.4167 0.4446
09/06/29 00:26:00 23844.4032 2.4166 0.4442
09/06/29 00:28:00 23844.4027 2.4166 0.4444
09/06/29 00:30:00 23844.4026 2.4170 0.4453
09/06/29 00:32:00 23844.4049 2.4168 0.4442
09/06/29 00:34:00 23844.4059 2.4169 0.4438
09/06/29 00:36:00 23844.4055 2.4170 0.4440
09/06/29 00:38:00 23844.4068 2.4167 0.4443
09/06/29 00:40:00 23844.4065 2.4172 0.4445
09/06/29 00:42:00 23844.4092 2.4167 0.4442
09/06/29 00:44:00 23844.4088 2.4168 0.4444
09/06/29 00:46:00 23844.4098 2.4168 0.4440
09/06/29 00:48:00 23844.4098 2.4170 0.4449
09/06/29 00:50:00 23844.4109 2.4170 0.4445
09/06/29 00:52:00 23844.4106 2.4171 0.4447
09/06/29 00:54:00 23844.4131 2.4170 0.4437
09/06/29 00:56:00 23844.4128 2.4172 0.4439
09/06/29 00:58:00 23844.4140 2.4171 0.4435
09/06/29 01:00:00 23844.4140 2.4170 0.4444
09/06/29 01:02:00 23844.4152 2.4173 0.4440
09/06/29 01:04:00 23844.4152 2.4172 0.4449
09/06/29 01:06:00 23844.4150 2.4173 0.4451
09/06/29 01:08:00 23844.4163 2.4176 0.4446
09/06/29 01:10:00 23844.4188 2.4172 0.4436
09/06/29 01:12:00 23844.4187 2.4173 0.4438
09/06/29 01:14:00 23844.4199 2.4172 0.4434
09/06/29 01:16:00 23844.4197 2.4171 0.4436
09/06/29 01:18:00 23844.4213 2.4174 0.4439
09/06/29 01:20:00 23844.4212 2.4175 0.4441
09/06/29 01:22:00 23844.4210 2.4175 0.4443
09/06/29 01:24:00 23844.4223 2.4174 0.4439
09/06/29 01:26:00 23844.4222 2.4175 0.4441
09/06/29 01:28:00 23844.4236 2.4176 0.4437
09/06/29 01:30:00 23844.4235 2.4178 0.4439
09/06/29 01:32:00 23844.4266 2.4175 0.4436
09/06/29 01:34:00 23844.4265 2.4174 0.4438
09/06/29 01:36:00 23844.4279 2.4173 0.4434
09/06/29 01:38:00 23844.4279 2.4176 0.4436
09/06/29 01:40:00 23844.4293 2.4176 0.4431
09/06/29 01:42:00 23844.4293 2.4177 0.4433
09/06/29 01:44:00 23844.4293 2.4178 0.4435
09/06/29 01:46:00 23844.4310 2.4175 0.4438
09/06/29 01:48:00 23844.4311 2.4176 0.4440
09/06/29 01:50:00 23844.4325 2.4176 0.4436
09/06/29 01:52:00 23844.4326 2.4179 0.4438
09/06/29 01:54:00 23844.4327 2.4180 0.4440
09/06/29 01:56:00 23844.4342 2.4179 0.4436
09/06/29 01:58:00 23844.4340 2.4179 0.4431
09/06/29 02:00:00 23844.4358 2.4178 0.4434
09/06/29 02:02:00 23844.4360 2.4179 0.4436
09/06/29 02:04:00 23844.4361 2.4180 0.4438
09/06/29 02:06:00 23844.4377 2.4178 0.4434
09/06/29 02:08:00 23844.4378 2.4179 0.4436
09/06/29 02:10:00 23844.4394 2.4178 0.4432
09/06/29 02:12:00 23844.4396 2.4177 0.4434
09/06/29 02:14:00 23844.4399 2.4182 0.4436
09/06/29 02:16:00 23844.4415 2.4182 0.4432
09/06/29 02:18:00 23844.4417 2.4181 0.4434
09/06/29 02:20:00 23844.4433 2.4180 0.4430
09/06/29 02:22:00 23844.4433 2.4182 0.4425
09/06/29 02:24:00 23844.4439 2.4183 0.4434
09/06/29 02:26:00 23844.4428 2.4184 0.4442
09/06/29 02:28:00 23844.4445 2.4183 0.4438
09/06/29 02:30:00 23844.4448 2.4184 0.4440
09/06/29 02:32:00 23844.4448 2.4184 0.4435
09/06/29 02:34:00 23844.4465 2.4183 0.4430
09/06/29 02:36:00 23844.4472 2.4184 0.4439
09/06/29 02:38:00 23844.4490 2.4183 0.4435
09/06/29 02:40:00 23844.4490 2.4183 0.4430
09/06/29 02:42:00 23844.4494 2.4184 0.4432
09/06/29 02:44:00 23844.4512 2.4184 0.4428
09/06/29 02:46:00 23844.4516 2.4185 0.4430
09/06/29 02:48:00 23844.4506 2.4186 0.4438
09/06/29 02:50:00 23844.4511 2.4187 0.4440
09/06/29 02:52:00 23844.4526 2.4187 0.4429
09/06/29 02:54:00 23844.4531 2.4186 0.4431
09/06/29 02:56:00 23844.4553 2.4185 0.4434
09/06/29 02:58:00 23844.4555 2.4187 0.4429
09/06/29 03:00:00 23844.4559 2.4184 0.4431
09/06/29 03:02:00 23844.4550 2.4187 0.4439
09/06/29 03:04:00 23844.4566 2.4185 0.4428
09/06/29 03:06:00 23844.4575 2.4186 0.4437
09/06/29 03:08:00 23844.4578 2.4187 0.4432
09/06/29 03:10:00 23844.4597 2.4186 0.4428
09/06/29 03:12:00 23844.4603 2.4186 0.4430
09/06/29 03:14:00 23844.4592 2.4189 0.4431
09/06/29 03:16:00 23844.4601 2.4190 0.4440
09/06/29 03:18:00 23844.4618 2.4190 0.4429
09/06/29 03:20:00 23844.4624 2.4187 0.4431
09/06/29 03:22:00 23844.4641 2.4185 0.4420
09/06/29 03:24:00 23844.4651 2.4186 0.4429
09/06/29 03:26:00 23844.4641 2.4189 0.4430
09/06/29 03:28:00 23844.4648 2.4190 0.4432
09/06/29 03:30:00 23844.4654 2.4190 0.4434
09/06/29 03:32:00 23844.4672 2.4189 0.4423
09/06/29 03:34:00 23844.4668 2.4188 0.4438
09/06/29 03:36:00 23844.4673 2.4190 0.4433
09/06/29 03:38:00 23844.4677 2.4191 0.4428
09/06/29 03:40:00 23844.4698 2.4189 0.4424
09/06/29 03:42:00 23844.4692 2.4192 0.4432
09/06/29 03:44:00 23844.4700 2.4193 0.4434
09/06/29 03:46:00 23844.4705 2.4191 0.4429
09/06/29 03:48:00 23844.4727 2.4190 0.4425
09/06/29 03:50:00 23844.4721 2.4191 0.4433
09/06/29 03:52:00 23844.4729 2.4192 0.4435
09/06/29 03:54:00 23844.4735 2.4194 0.4430
09/06/29 03:56:00 23844.4754 2.4190 0.4418
09/06/29 03:58:00 23844.4749 2.4193 0.4427
09/06/29 04:00:00 23844.4757 2.4192 0.4429
09/06/29 04:02:00 23844.4766 2.4193 0.4431
09/06/29 04:04:00 23844.4758 2.4193 0.4432
09/06/29 04:06:00 23844.4781 2.4192 0.4428
09/06/29 04:08:00 23844.4791 2.4194 0.4430
09/06/29 04:10:00 23844.4797 2.4193 0.4424
09/06/29 04:12:00 23844.4790 2.4195 0.4426
09/06/29 04:14:00 23844.4799 2.4194 0.4428
09/06/29 04:16:00 23844.4823 2.4193 0.4423
09/06/29 04:18:00 23844.4816 2.4193 0.4424
09/06/29 04:20:00 23844.4826 2.4194 0.4426
09/06/29 04:22:00 23844.4836 2.4195 0.4428
09/06/29 04:24:00 23844.4829 2.4197 0.4430
09/06/29 04:26:00 23844.4853 2.4192 0.4425
09/06/29 04:28:00 23844.4861 2.4194 0.4420
09/06/29 04:30:00 23844.4858 2.4197 0.4428
09/06/29 04:32:00 23844.4865 2.4195 0.4423
09/06/29 04:34:00 23844.4890 2.4194 0.4419
09/06/29 04:36:00 23844.4871 2.4198 0.4426
09/06/29 04:38:00 23844.4895 2.4193 0.4422
09/06/29 04:40:00 23844.4890 2.4196 0.4423
09/06/29 04:42:00 23844.4901 2.4198 0.4425
09/06/29 04:44:00 23844.4910 2.4195 0.4420
09/06/29 04:46:00 23844.4908 2.4198 0.4429
09/06/29 04:48:00 23844.4916 2.4196 0.4423
09/06/29 04:50:00 23844.4911 2.4200 0.4425
09/06/29 04:52:00 23844.4940 2.4197 0.4427
09/06/29 04:54:00 23844.4949 2.4195 0.4422
09/06/29 04:56:00 23844.4945 2.4198 0.4423
09/06/29 04:58:00 23844.4957 2.4195 0.4425
09/06/29 05:00:00 23844.4952 2.4199 0.4427
09/06/29 05:02:00 23844.4962 2.4200 0.4422
09/06/29 05:04:00 23844.4958 2.4200 0.4423
09/06/29 05:06:00 23844.4988 2.4199 0.4425
09/06/29 05:08:00 23844.4998 2.4197 0.4420
09/06/29 05:10:00 23844.4994 2.4198 0.4422
09/06/29 05:12:00 23844.5007 2.4199 0.4424
09/06/29 05:14:00 23844.5004 2.4199 0.4425
09/06/29 05:16:00 23844.5014 2.4201 0.4420
09/06/29 05:18:00 23844.5011 2.4200 0.4421
09/06/29 05:20:00 23844.5025 2.4202 0.4423
09/06/29 05:22:00 23844.5021 2.4201 0.4424
09/06/29 05:24:00 23844.5047 2.4201 0.4413
09/06/29 05:26:00 23844.5033 2.4202 0.4427
09/06/29 05:28:00 23844.5058 2.4200 0.4416
09/06/29 05:30:00 23844.5055 2.4199 0.4417
09/06/29 05:32:00 23844.5070 2.4201 0.4419
09/06/29 05:34:00 23844.5067 2.4200 0.4420
09/06/29 05:36:00 23844.5079 2.4202 0.4415
09/06/29 05:38:00 23844.5080 2.4201 0.4423
09/06/29 05:40:00 23844.5092 2.4203 0.4418
09/06/29 05:42:00 23844.5090 2.4202 0.4419
09/06/29 05:44:00 23844.5106 2.4204 0.4421
09/06/29 05:46:00 23844.5104 2.4203 0.4422
09/06/29 05:48:00 23844.5131 2.4201 0.4411
09/06/29 05:50:00 23844.5118 2.4204 0.4425
09/06/29 05:52:00 23844.5145 2.4202 0.4414
09/06/29 05:54:00 23844.5144 2.4202 0.4415
09/06/29 05:56:00 23844.5132 2.4205 0.4429
09/06/29 05:58:00 23844.5159 2.4202 0.4418
09/06/29 06:00:00 23844.5144 2.4204 0.4425
09/06/29 06:02:00 23844.5172 2.4204 0.4414
09/06/29 06:04:00 23844.5174 2.4203 0.4422
09/06/29 06:06:00 23844.5188 2.4201 0.4417
09/06/29 06:08:00 23844.5188 2.4204 0.4418
09/06/29 06:10:00 23844.5188 2.4204 0.4419
09/06/29 06:12:00 23844.5202 2.4205 0.4414
09/06/29 06:14:00 23844.5205 2.4205 0.4422
09/06/29 06:16:00 23844.5219 2.4202 0.4417
09/06/29 06:18:00 23844.5220 2.4206 0.4418
09/06/29 06:20:00 23844.5220 2.4205 0.4419
09/06/29 06:22:00 23844.5235 2.4203 0.4414
09/06/29 06:24:00 23844.5236 2.4207 0.4415
09/06/29 06:26:00 23844.5253 2.4204 0.4417
09/06/29 06:28:00 23844.5255 2.4206 0.4418
09/06/29 06:30:00 23844.5253 2.4208 0.4412
09/06/29 06:32:00 23844.5271 2.4205 0.4414
09/06/29 06:34:00 23844.5273 2.4207 0.4415
09/06/29 06:36:00 23844.5274 2.4206 0.4416
09/06/29 06:38:00 23844.5290 2.4206 0.4411
09/06/29 06:40:00 23844.5291 2.4206 0.4412
09/06/29 06:42:00 23844.5296 2.4207 0.4421
09/06/29 06:44:00 23844.5312 2.4204 0.4415
09/06/29 06:46:00 23844.5312 2.4206 0.4410
09/06/29 06:48:00 23844.5317 2.4208 0.4418
09/06/29 06:50:00 23844.5333 2.4205 0.4413
09/06/29 06:52:00 23844.5333 2.4205 0.4407
09/06/29 06:54:00 23844.5325 2.4208 0.4421
09/06/29 06:56:00 23844.5355 2.4206 0.4410
09/06/29 06:58:00 23844.5358 2.4206 0.4411
09/06/29 07:00:00 23844.5347 2.4207 0.4418
09/06/29 07:02:00 23844.5350 2.4209 0.4419
09/06/29 07:04:00 23844.5382 2.4207 0.4408
09/06/29 07:06:00 23844.5371 2.4208 0.4415
09/06/29 07:08:00 23844.5375 2.4210 0.4416
09/06/29 07:10:00 23844.5392 2.4208 0.4411
09/06/29 07:12:00 23844.5396 2.4209 0.4412
09/06/29 07:14:00 23844.5403 2.4209 0.4420
09/06/29 07:16:00 23844.5404 2.4211 0.4414
09/06/29 07:18:00 23844.5422 2.4208 0.4409
09/06/29 07:20:00 23844.5427 2.4208 0.4410
09/06/29 07:22:00 23844.5431 2.4210 0.4411
09/06/29 07:24:00 23844.5422 2.4213 0.4418
09/06/29 07:26:00 23844.5427 2.4213 0.4419
09/06/29 07:28:00 23844.5459 2.4209 0.4408
09/06/29 07:30:00 23844.5450 2.4210 0.4415
09/06/29 07:32:00 23844.5455 2.4210 0.4417
09/06/29 07:34:00 23844.5461 2.4213 0.4418
09/06/29 07:36:00 23844.5480 2.4211 0.4413
09/06/29 07:38:00 23844.5482 2.4211 0.4407
09/06/29 07:40:00 23844.5491 2.4210 0.4415
09/06/29 07:42:00 23844.5493 2.4210 0.4409
09/06/29 07:44:00 23844.5488 2.4212 0.4423
09/06/29 07:46:00 23844.5519 2.4208 0.4405
09/06/29 07:48:00 23844.5525 2.4208 0.4406
09/06/29 07:50:00 23844.5518 2.4213 0.4413
09/06/29 07:52:00 23844.5521 2.4213 0.4407
09/06/29 07:54:00 23844.5530 2.4212 0.4415
09/06/29 07:56:00 23844.5534 2.4212 0.4409
09/06/29 07:58:00 23844.5554 2.4210 0.4404
09/06/29 08:00:00 23844.5561 2.4210 0.4405
09/06/29 08:02:00 23844.5568 2.4211 0.4406
09/06/29 08:04:00 23844.5561 2.4213 0.4413
09/06/29 08:06:00 23844.5565 2.4213 0.4407
09/06/29 08:08:00 23844.5576 2.4212 0.4415
09/06/29 08:10:00 23844.5580 2.4212 0.4409
09/06/29 08:12:00 23844.5601 2.4210 0.4404
09/06/29 08:14:00 23844.5609 2.4210 0.4405
09/06/29 08:16:00 23844.5600 2.4212 0.4406
09/06/29 08:18:00 23844.5611 2.4211 0.4414
09/06/29 08:20:00 23844.5616 2.4211 0.4408
09/06/29 08:22:00 23844.5624 2.4211 0.4409
09/06/29 08:24:00 23844.5633 2.4214 0.4410
09/06/29 08:26:00 23844.5627 2.4216 0.4417
09/06/29 08:28:00 23844.5633 2.4216 0.4411
09/06/29 08:30:00 23844.5641 2.4212 0.4412
09/06/29 08:32:00 23844.5650 2.4211 0.4413
09/06/29 08:34:00 23844.5670 2.4213 0.4401
09/06/29 08:36:00 23844.5679 2.4213 0.4402
09/06/29 08:38:00 23844.5685 2.4213 0.4396
09/06/29 08:40:00 23844.5684 2.4214 0.4410
09/06/29 08:42:00 23844.5690 2.4214 0.4404
09/06/29 08:44:00 23844.5700 2.4214 0.4405
09/06/29 08:46:00 23844.5706 2.4214 0.4399
09/06/29 08:48:00 23844.5702 2.4216 0.4407
09/06/29 08:50:00 23844.5712 2.4215 0.4408
09/06/29 08:52:00 23844.5719 2.4215 0.4402
09/06/29 08:54:00 23844.5730 2.4215 0.4403
09/06/29 08:56:00 23844.5723 2.4217 0.4403
09/06/29 08:58:00 23844.5736 2.4216 0.4411
09/06/29 09:00:00 23844.5744 2.4216 0.4405
09/06/29 09:02:00 23844.5755 2.4216 0.4406
09/06/29 09:04:00 23844.5748 2.4214 0.4406
09/06/29 09:06:00 23844.5759 2.4214 0.4407
09/06/29 09:08:00 23844.5767 2.4214 0.4401
09/06/29 09:10:00 23844.5782 2.4217 0.4409
09/06/29 09:12:00 23844.5776 2.4219 0.4410
09/06/29 09:14:00 23844.5788 2.4219 0.4411
09/06/29 09:16:00 23844.5796 2.4219 0.4405
09/06/29 09:18:00 23844.5808 2.4218 0.4406
09/06/29 09:20:00 23844.5816 2.4215 0.4400
09/06/29 09:22:00 23844.5815 2.4216 0.4407
09/06/29 09:24:00 23844.5824 2.4216 0.4401
09/06/29 09:26:00 23844.5836 2.4216 0.4402
09/06/29 09:28:00 23844.5845 2.4216 0.4396
09/06/29 09:30:00 23844.5843 2.4214 0.4403
09/06/29 09:32:00 23844.5853 2.4214 0.4397
09/06/29 09:34:00 23844.5866 2.4214 0.4398
09/06/29 09:36:00 23844.5851 2.4221 0.4411
09/06/29 09:38:00 23844.5861 2.4221 0.4405
09/06/29 09:40:00 23844.5874 2.4217 0.4407
09/06/29 09:42:00 23844.5870 2.4219 0.4407
09/06/29 09:44:00 23844.5883 2.4218 0.4408
09/06/29 09:46:00 23844.5894 2.4219 0.4402
09/06/29 09:48:00 23844.5905 2.4219 0.4396
09/06/29 09:50:00 23844.5904 2.4216 0.4403
09/06/29 09:52:00 23844.5915 2.4217 0.4397
09/06/29 09:54:00 23844.5929 2.4216 0.4398
09/06/29 09:56:00 23844.5912 2.4220 0.4404
09/06/29 09:58:00 23844.5926 2.4220 0.4405
09/06/29 10:00:00 23844.5938 2.4220 0.4399
09/06/29 10:02:00 23844.5938 2.4221 0.4406
09/06/29 10:04:00 23844.5950 2.4218 0.4401
09/06/29 10:06:00 23844.5961 2.4218 0.4395
09/06/29 10:08:00 23844.5976 2.4217 0.4396
09/06/29 10:10:00 23844.5960 2.4221 0.4402
09/06/29 10:12:00 23844.5961 2.4219 0.4409
09/06/29 10:14:00 23844.5973 2.4219 0.4403
09/06/29 10:16:00 23844.5986 2.4219 0.4397
09/06/29 10:18:00 23844.6001 2.4219 0.4398
09/06/29 10:20:00 23844.6014 2.4219 0.4392
09/06/29 10:22:00 23844.6002 2.4223 0.4405
09/06/29 10:24:00 23844.6001 2.4221 0.4406
09/06/29 10:26:00 23844.6014 2.4221 0.4400
09/06/29 10:28:00 23844.6027 2.4221 0.4394
09/06/29 10:30:00 23844.6043 2.4217 0.4395
09/06/29 10:32:00 23844.6028 2.4221 0.4401
09/06/29 10:34:00 23844.6045 2.4220 0.4402
09/06/29 10:36:00 23844.6044 2.4222 0.4402
09/06/29 10:38:00 23844.6058 2.4222 0.4396
09/06/29 10:40:00 23844.6072 2.4219 0.4390
09/06/29 10:42:00 23844.6061 2.4222 0.4403
09/06/29 10:44:00 23844.6075 2.4222 0.4397
09/06/29 10:46:00 23844.6089 2.4219 0.4391
09/06/29 10:48:00 23844.6092 2.4220 0.4399
09/06/29 10:50:00 23844.6079 2.4220 0.4405
09/06/29 10:52:00 23844.6093 2.4220 0.4399
09/06/29 10:54:00 23844.6108 2.4220 0.4393
09/06/29 10:56:00 23844.6126 2.4220 0.4394
09/06/29 10:58:00 23844.6113 2.4224 0.4400
09/06/29 11:00:00 23844.6128 2.4220 0.4394
09/06/29 11:02:00 23844.6133 2.4222 0.4401
09/06/29 11:04:00 23844.6148 2.4218 0.4395
09/06/29 11:06:00 23844.6135 2.4222 0.4402
09/06/29 11:08:00 23844.6151 2.4222 0.4396
09/06/29 11:10:00 23844.6170 2.4222 0.4397
09/06/29 11:12:00 23844.6154 2.4222 0.4396
09/06/29 11:14:00 23844.6174 2.4222 0.4397
09/06/29 11:16:00 23844.6175 2.4220 0.4397
09/06/29 11:18:00 23844.6178 2.4222 0.4397
09/06/29 11:20:00 23844.6183 2.4220 0.4404
09/06/29 11:22:00 23844.6196 2.4220 0.4391
09/06/29 11:24:00 23844.6188 2.4224 0.4405
09/06/29 11:26:00 23844.6202 2.4224 0.4392
09/06/29 11:28:00 23844.6222 2.4220 0.4393
09/06/29 11:30:00 23844.6211 2.4224 0.4399
09/06/29 11:32:00 23844.6228 2.4221 0.4393
09/06/29 11:34:00 23844.6234 2.4222 0.4400
09/06/29 11:36:00 23844.6234 2.4221 0.4393
09/06/29 11:38:00 23844.6241 2.4222 0.4400
09/06/29 11:40:00 23844.6256 2.4223 0.4387
09/06/29 11:42:00 23844.6248 2.4223 0.4401
09/06/29 11:44:00 23844.6266 2.4223 0.4395
09/06/29 11:46:00 23844.6284 2.4219 0.4389
09/06/29 11:48:00 23844.6274 2.4223 0.4395
09/06/29 11:50:00 23844.6292 2.4219 0.4389
09/06/29 11:52:00 23844.6283 2.4223 0.4395
09/06/29 11:54:00 23844.6288 2.4225 0.4395
09/06/29 11:56:00 23844.6306 2.4221 0.4389
09/06/29 11:58:00 23844.6297 2.4225 0.4395
09/06/29 12:00:00 23844.6315 2.4222 0.4389
09/06/29 12:02:00 23844.6306 2.4222 0.4396
09/06/29 12:04:00 23844.6326 2.4226 0.4390
09/06/29 12:06:00 23844.6317 2.4226 0.4396
09/06/29 12:08:00 23844.6339 2.4222 0.4397
09/06/29 12:10:00 23844.6356 2.4222 0.4384
09/06/29 12:12:00 23844.6347 2.4222 0.4390
09/06/29 12:14:00 23844.6370 2.4222 0.4391
09/06/29 12:16:00 23844.6359 2.4226 0.4390
09/06/29 12:18:00 23844.6368 2.4224 0.4398
09/06/29 12:20:00 23844.6371 2.4223 0.4391
09/06/29 12:22:00 23844.6378 2.4225 0.4391
09/06/29 12:24:00 23844.6373 2.4224 0.4404
09/06/29 12:26:00 23844.6390 2.4221 0.4391
09/06/29 12:28:00 23844.6383 2.4229 0.4397
09/06/29 12:30:00 23844.6404 2.4225 0.4391
09/06/29 12:32:00 23844.6424 2.4221 0.4385
09/06/29 12:34:00 23844.6418 2.4225 0.4392
09/06/29 12:36:00 23844.6436 2.4222 0.4379
09/06/29 12:38:00 23844.6432 2.4225 0.4392
09/06/29 12:40:00 23844.6453 2.4222 0.4386
09/06/29 12:42:00 23844.6444 2.4226 0.4385
09/06/29 12:44:00 23844.6441 2.4226 0.4398
09/06/29 12:46:00 23844.6459 2.4223 0.4385
09/06/29 12:48:00 23844.6453 2.4223 0.4392
09/06/29 12:50:00 23844.6476 2.4227 0.4386
09/06/29 12:52:00 23844.6466 2.4227 0.4385
09/06/29 12:54:00 23844.6478 2.4225 0.4392
09/06/29 12:56:00 23844.6486 2.4223 0.4392
09/06/29 12:58:00 23844.6491 2.4222 0.4385
09/06/29 13:00:00 23844.6486 2.4226 0.4391
09/06/29 13:02:00 23844.6512 2.4225 0.4392
09/06/29 13:04:00 23844.6504 2.4226 0.4392
09/06/29 13:06:00 23844.6526 2.4222 0.4386
09/06/29 13:08:00 23844.6521 2.4222 0.4392
09/06/29 13:10:00 23844.6514 2.4227 0.4391
09/06/29 13:12:00 23844.6538 2.4227 0.4385
09/06/29 13:14:00 23844.6533 2.4227 0.4391
09/06/29 13:16:00 23844.6556 2.4223 0.4385
09/06/29 13:18:00 23844.6552 2.4223 0.4392
09/06/29 13:20:00 23844.6545 2.4228 0.4391
09/06/29 13:22:00 23844.6569 2.4224 0.4385
09/06/29 13:24:00 23844.6566 2.4228 0.4391
09/06/29 13:26:00 23844.6587 2.4225 0.4378
09/06/29 13:28:00 23844.6583 2.4225 0.4384
09/06/29 13:30:00 23844.6580 2.4229 0.4390
09/06/29 13:32:00 23844.6604 2.4225 0.4384
09/06/29 13:34:00 23844.6598 2.4226 0.4384
09/06/29 13:36:00 23844.6595 2.4226 0.4390
09/06/29 13:38:00 23844.6619 2.4222 0.4384
09/06/29 13:40:00 23844.6617 2.4226 0.4390
09/06/29 13:42:00 23844.6642 2.4222 0.4384
09/06/29 13:44:00 23844.6636 2.4223 0.4383
09/06/29 13:46:00 23844.6634 2.4227 0.4390
09/06/29 13:48:00 23844.6660 2.4223 0.4384
09/06/29 13:50:00 23844.6655 2.4227 0.4383
09/06/29 13:52:00 23844.6653 2.4228 0.4389
09/06/29 13:54:00 23844.6678 2.4224 0.4383
09/06/29 13:56:00 23844.6673 2.4224 0.4382
09/06/29 13:58:00 23844.6669 2.4229 0.4381
09/06/29 14:00:00 23844.6667 2.4229 0.4388
09/06/29 14:02:00 23844.6694 2.4225 0.4382
09/06/29 14:04:00 23844.6689 2.4226 0.4381
09/06/29 14:06:00 23844.6688 2.4226 0.4387
09/06/29 14:08:00 23844.6715 2.4226 0.4381
09/06/29 14:10:00 23844.6711 2.4227 0.4380
09/06/29 14:12:00 23844.6710 2.4227 0.4386
09/06/29 14:14:00 23844.6709 2.4227 0.4393
09/06/29 14:16:00 23844.6734 2.4227 0.4380
09/06/29 14:18:00 23844.6734 2.4228 0.4386
09/06/29 14:20:00 23844.6730 2.4228 0.4385
09/06/29 14:22:00 23844.6758 2.4224 0.4379
09/06/29 14:24:00 23844.6755 2.4225 0.4378
09/06/29 14:26:00 23844.6755 2.4229 0.4385
09/06/29 14:28:00 23844.6755 2.4229 0.4391
09/06/29 14:30:00 23844.6766 2.4224 0.4384
09/06/29 14:32:00 23844.6781 2.4226 0.4384
09/06/29 14:34:00 23844.6792 2.4225 0.4377
09/06/29 14:36:00 23844.6793 2.4225 0.4383
09/06/29 14:38:00 23844.6790 2.4225 0.4382
09/06/29 14:40:00 23844.6819 2.4222 0.4377
09/06/29 14:42:00 23844.6821 2.4226 0.4383
09/06/29 14:44:00 23844.6816 2.4227 0.4375
09/06/29 14:46:00 23844.6817 2.4227 0.4381
09/06/29 14:48:00 23844.6818 2.4227 0.4387
09/06/29 14:50:00 23844.6848 2.4223 0.4381
09/06/29 14:52:00 23844.6843 2.4224 0.4374
09/06/29 14:54:00 23844.6845 2.4224 0.4380
09/06/29 14:56:00 23844.6847 2.4224 0.4386
09/06/29 14:58:00 23844.6846 2.4229 0.4385
09/06/29 15:00:00 23844.6846 2.4229 0.4384
09/06/29 15:02:00 23844.6876 2.4226 0.4378
09/06/29 15:04:00 23844.6878 2.4226 0.4385
09/06/29 15:06:00 23844.6874 2.4227 0.4377
09/06/29 15:08:00 23844.6891 2.4225 0.4377
09/06/29 15:10:00 23844.6894 2.4225 0.4383
09/06/29 15:12:00 23844.6894 2.4226 0.4382
09/06/29 15:14:00 23844.6894 2.4226 0.4381
09/06/29 15:16:00 23844.6925 2.4223 0.4376
09/06/29 15:18:00 23844.6925 2.4223 0.4375
09/06/29 15:20:00 23844.6929 2.4227 0.4381
09/06/29 15:22:00 23844.6926 2.4228 0.4373
09/06/29 15:24:00 23844.6930 2.4225 0.4379
09/06/29 15:26:00 23844.6933 2.4225 0.4386
09/06/29 15:28:00 23844.6935 2.4229 0.4385
09/06/29 15:30:00 23844.6950 2.4228 0.4378
09/06/29 15:32:00 23844.6950 2.4225 0.4377
09/06/29 15:34:00 23844.6969 2.4223 0.4377
09/06/29 15:36:00 23844.6988 2.4225 0.4377
09/06/29 15:38:00 23844.6986 2.4226 0.4369
09/06/29 15:40:00 23844.6990 2.4222 0.4376
09/06/29 15:42:00 23844.6993 2.4227 0.4375
09/06/29 15:44:00 23844.6998 2.4227 0.4381
09/06/29 15:46:00 23844.6996 2.4224 0.4373
09/06/29 15:48:00 23844.7001 2.4224 0.4379
09/06/29 15:50:00 23844.7004 2.4229 0.4379
09/06/29 15:52:00 23844.7023 2.4227 0.4379
09/06/29 15:54:00 23844.7025 2.4224 0.4378
09/06/29 15:56:00 23844.7029 2.4228 0.4377
09/06/29 15:58:00 23844.7032 2.4229 0.4376
09/06/29 16:00:00 23844.7037 2.4225 0.4383
09/06/29 16:02:00 23844.7040 2.4225 0.4382
09/06/29 16:04:00 23844.7044 2.4230 0.4381
09/06/29 16:06:00 23844.7047 2.4227 0.4380
09/06/29 16:08:00 23844.7064 2.4225 0.4373
09/06/29 16:10:00 23844.7071 2.4225 0.4379
09/06/29 16:12:00 23844.7074 2.4226 0.4379
09/06/29 16:14:00 23844.7078 2.4227 0.4378
09/06/29 16:16:00 23844.7082 2.4227 0.4377
09/06/29 16:18:00 23844.7086 2.4228 0.4376
09/06/29 16:20:00 23844.7093 2.4228 0.4382
09/06/29 16:22:00 23844.7097 2.4225 0.4382
09/06/29 16:24:00 23844.7116 2.4227 0.4375
09/06/29 16:26:00 23844.7120 2.4224 0.4374
09/06/29 16:28:00 23844.7125 2.4225 0.4373
09/06/29 16:30:00 23844.7133 2.4225 0.4379
09/06/29 16:32:00 23844.7135 2.4226 0.4371
09/06/29 16:34:00 23844.7140 2.4226 0.4371
09/06/29 16:36:00 23844.7148 2.4227 0.4377
09/06/29 16:38:00 23844.7154 2.4227 0.4376
09/06/29 16:40:00 23844.7172 2.4222 0.4369
09/06/29 16:42:00 23844.7178 2.4223 0.4368
09/06/29 16:44:00 23844.7184 2.4223 0.4368
09/06/29 16:46:00 23844.7190 2.4224 0.4367
09/06/29 16:48:00 23844.7167 2.4225 0.4378
09/06/29 16:50:00 23844.7191 2.4227 0.4378
09/06/29 16:52:00 23844.7197 2.4223 0.4377
09/06/29 16:54:00 23844.7200 2.4224 0.4370
09/06/29 16:56:00 23844.7207 2.4225 0.4369
09/06/29 16:58:00 23844.7216 2.4225 0.4375
09/06/29 17:00:00 23844.7222 2.4222 0.4374
09/06/29 17:02:00 23844.7230 2.4226 0.4373
09/06/29 17:04:00 23844.7233 2.4224 0.4366
09/06/29 17:06:00 23844.7227 2.4226 0.4371
09/06/29 17:08:00 23844.7237 2.4226 0.4377
09/06/29 17:10:00 23844.7244 2.4227 0.4376
09/06/29 17:12:00 23844.7251 2.4224 0.4375
09/06/29 17:14:00 23844.7259 2.4224 0.4375
09/06/29 17:16:00 23844.7278 2.4223 0.4361
09/06/29 17:18:00 23844.7285 2.4220 0.4360
09/06/29 17:20:00 23844.7269 2.4228 0.4378
09/06/29 17:22:00 23844.7276 2.4225 0.4377
09/06/29 17:24:00 23844.7285 2.4226 0.4377
09/06/29 17:26:00 23844.7307 2.4224 0.4370
09/06/29 17:28:00 23844.7313 2.4225 0.4362
09/06/29 17:30:00 23844.7321 2.4222 0.4361
09/06/29 17:32:00 23844.7302 2.4227 0.4372
09/06/29 17:34:00 23844.7311 2.4227 0.4372
09/06/29 17:36:00 23844.7333 2.4222 0.4365
09/06/29 17:38:00 23844.7342 2.4223 0.4364
09/06/29 17:40:00 23844.7352 2.4223 0.4363
09/06/29 17:42:00 23844.7333 2.4224 0.4375
09/06/29 17:44:00 23844.7342 2.4225 0.4374
09/06/29 17:46:00 23844.7352 2.4225 0.4373
09/06/29 17:48:00 23844.7375 2.4220 0.4366
09/06/29 17:50:00 23844.7358 2.4228 0.4377
09/06/29 17:52:00 23844.7367 2.4225 0.4377
09/06/29 17:54:00 23844.7374 2.4222 0.4369
09/06/29 17:56:00 23844.7384 2.4223 0.4368
09/06/29 17:58:00 23844.7381 2.4226 0.4373
09/06/29 18:00:00 23844.7391 2.4222 0.4372
09/06/29 18:02:00 23844.7402 2.4223 0.4372
09/06/29 18:04:00 23844.7413 2.4224 0.4371
09/06/29 18:06:00 23844.7406 2.4223 0.4369
09/06/29 18:08:00 23844.7417 2.4224 0.4368
09/06/29 18:10:00 23844.7426 2.4225 0.4360
09/06/29 18:12:00 23844.7436 2.4221 0.4360
09/06/29 18:14:00 23844.7434 2.4224 0.4365
09/06/29 18:16:00 23844.7445 2.4221 0.4364
09/06/29 18:18:00 23844.7457 2.4225 0.4363
09/06/29 18:20:00 23844.7441 2.4226 0.4375
09/06/29 18:22:00 23844.7466 2.4221 0.4368
09/06/29 18:24:00 23844.7475 2.4222 0.4360
09/06/29 18:26:00 23844.7459 2.4223 0.4371
09/06/29 18:28:00 23844.7469 2.4224 0.4363
09/06/29 18:30:00 23844.7481 2.4224 0.4363
09/06/29 18:32:00 23844.7479 2.4223 0.4368
09/06/29 18:34:00 23844.7492 2.4224 0.4367
09/06/29 18:36:00 23844.7504 2.4220 0.4366
09/06/29 18:38:00 23844.7503 2.4223 0.4372
09/06/29 18:40:00 23844.7514 2.4224 0.4364
09/06/29 18:42:00 23844.7526 2.4221 0.4363
09/06/29 18:44:00 23844.7508 2.4222 0.4367
09/06/29 18:46:00 23844.7522 2.4223 0.4366
09/06/29 18:48:00 23844.7549 2.4221 0.4360
09/06/29 18:50:00 23844.7532 2.4226 0.4364
09/06/29 18:52:00 23844.7546 2.4223 0.4363
09/06/29 18:54:00 23844.7559 2.4220 0.4362
09/06/29 18:56:00 23844.7559 2.4223 0.4368
09/06/29 18:58:00 23844.7570 2.4220 0.4360
09/06/29 19:00:00 23844.7557 2.4224 0.4371
09/06/29 19:02:00 23844.7585 2.4219 0.4364
09/06/29 19:04:00 23844.7596 2.4220 0.4356
09/06/29 19:06:00 23844.7580 2.4225 0.4361
09/06/29 19:08:00 23844.7595 2.4222 0.4360
09/06/29 19:10:00 23844.7595 2.4221 0.4365
09/06/29 19:12:00 23844.7608 2.4222 0.4357
09/06/29 19:14:00 23844.7594 2.4223 0.4369
09/06/29 19:16:00 23844.7624 2.4221 0.4362
09/06/29 19:18:00 23844.7636 2.4218 0.4354
09/06/29 19:20:00 23844.7623 2.4219 0.4365
09/06/29 19:22:00 23844.7639 2.4220 0.4365
09/06/29 19:24:00 23844.7637 2.4219 0.4363
09/06/29 19:26:00 23844.7654 2.4220 0.4362
09/06/29 19:28:00 23844.7638 2.4221 0.4366
09/06/29 19:30:00 23844.7652 2.4222 0.4359
09/06/29 19:32:00 23844.7654 2.4221 0.4364
09/06/29 19:34:00 23844.7667 2.4218 0.4356
09/06/29 19:36:00 23844.7670 2.4221 0.4361
09/06/29 19:38:00 23844.7686 2.4217 0.4360
09/06/29 19:40:00 23844.7672 2.4222 0.4365
09/06/29 19:42:00 23844.7689 2.4219 0.4364
09/06/29 19:44:00 23844.7688 2.4219 0.4362
09/06/29 19:46:00 23844.7706 2.4219 0.4361
09/06/29 19:48:00 23844.7692 2.4220 0.4366
09/06/29 19:50:00 23844.7723 2.4219 0.4359
09/06/29 19:52:00 23844.7710 2.4220 0.4363
09/06/29 19:54:00 23844.7727 2.4217 0.4362
09/06/29 19:56:00 23844.7728 2.4220 0.4361
09/06/29 19:58:00 23844.7746 2.4217 0.4360
09/06/29 20:00:00 23844.7733 2.4222 0.4364
09/06/29 20:02:00 23844.7748 2.4219 0.4356
09/06/29 20:04:00 23844.7752 2.4218 0.4362
09/06/29 20:06:00 23844.7767 2.4219 0.4354
09/06/29 20:08:00 23844.7755 2.4220 0.4358
09/06/29 20:10:00 23844.7788 2.4219 0.4351
09/06/29 20:12:00 23844.7775 2.4220 0.4356
09/06/29 20:14:00 23844.7780 2.4219 0.4361
09/06/29 20:16:00 23844.7796 2.4216 0.4353
09/06/29 20:18:00 23844.7784 2.4217 0.4357
09/06/29 20:20:00 23844.7803 2.4218 0.4357
09/06/29 20:22:00 23844.7805 2.4217 0.4355
09/06/29 20:24:00 23844.7797 2.4222 0.4366
09/06/29 20:26:00 23844.7814 2.4219 0.4358
09/06/29 20:28:00 23844.7817 2.4222 0.4357
09/06/29 20:30:00 23844.7836 2.4215 0.4356
09/06/29 20:32:00 23844.7839 2.4218 0.4354
09/06/29 20:34:00 23844.7828 2.4219 0.4358
09/06/29 20:36:00 23844.7848 2.4216 0.4358
09/06/29 20:38:00 23844.7852 2.4219 0.4356
09/06/29 20:40:00 23844.7869 2.4216 0.4348
09/06/29 20:42:00 23844.7862 2.4217 0.4359
09/06/29 20:44:00 23844.7865 2.4217 0.4358
09/06/29 20:46:00 23844.7883 2.4218 0.4350
09/06/29 20:48:00 23844.7876 2.4218 0.4361
09/06/29 20:50:00 23844.7880 2.4218 0.4359
09/06/29 20:52:00 23844.7898 2.4215 0.4352
09/06/29 20:54:00 23844.7892 2.4216 0.4363
09/06/29 20:56:00 23844.7897 2.4219 0.4361
09/06/29 20:58:00 23844.7915 2.4216 0.4353
09/06/29 21:00:00 23844.7919 2.4215 0.4352
09/06/29 21:02:00 23844.7913 2.4216 0.4363
09/06/29 21:04:00 23844.7933 2.4217 0.4355
09/06/29 21:06:00 23844.7938 2.4216 0.4353
09/06/29 21:08:00 23844.7929 2.4218 0.4358
09/06/29 21:10:00 23844.7948 2.4215 0.4350
09/06/29 21:12:00 23844.7956 2.4214 0.4355
09/06/29 21:14:00 23844.7948 2.4219 0.4360
09/06/29 21:16:00 23844.7954 2.4214 0.4358
09/06/29 21:18:00 23844.7974 2.4215 0.4350
09/06/29 21:20:00 23844.7966 2.4216 0.4354
09/06/29 21:22:00 23844.7972 2.4216 0.4353
09/06/29 21:24:00 23844.7967 2.4217 0.4364
09/06/29 21:26:00 23844.7988 2.4218 0.4356
09/06/29 21:28:00 23844.7993 2.4213 0.4354
09/06/29 21:30:00 23844.7987 2.4218 0.4359
09/06/29 21:32:00 23844.8007 2.4215 0.4351
09/06/29 21:34:00 23844.8014 2.4215 0.4349
09/06/29 21:36:00 23844.8007 2.4216 0.4354
09/06/29 21:38:00 23844.8014 2.4215 0.4352
09/06/29 21:40:00 23844.8007 2.4216 0.4356
09/06/29 21:42:00 23844.8045 2.4211 0.4349
09/06/29 21:44:00 23844.8039 2.4212 0.4354
09/06/29 21:46:00 23844.8046 2.4212 0.4352
09/06/29 21:48:00 23844.8041 2.4217 0.4356
09/06/29 21:50:00 23844.8062 2.4210 0.4348
09/06/29 21:52:00 23844.8070 2.4213 0.4347
09/06/29 21:54:00 23844.8064 2.4211 0.4351
09/06/29 21:56:00 23844.8072 2.4214 0.4349
09/06/29 21:58:00 23844.8067 2.4215 0.4354
09/06/29 22:00:00 23844.8075 2.4214 0.4352
09/06/29 22:02:00 23844.8098 2.4211 0.4344
09/06/29 22:04:00 23844.8092 2.4213 0.4348
09/06/29 22:06:00 23844.8101 2.4212 0.4347
09/06/29 22:08:00 23844.8096 2.4213 0.4351
09/06/29 22:10:00 23844.8108 2.4212 0.4356
09/06/29 22:12:00 23844.8104 2.4213 0.4361
09/06/29 22:14:00 23844.8127 2.4211 0.4353
09/06/29 22:16:00 23844.8137 2.4214 0.4351
09/06/29 22:18:00 23844.8132 2.4211 0.4355
09/06/29 22:20:00 23844.8139 2.4215 0.4347
09/06/29 22:22:00 23844.8135 2.4212 0.4351
09/06/29 22:24:00 23844.8145 2.4215 0.4349
09/06/29 22:26:00 23844.8141 2.4213 0.4354
09/06/29 22:28:00 23844.8165 2.4214 0.4346
09/06/29 22:30:00 23844.8175 2.4209 0.4344
09/06/29 22:32:00 23844.8172 2.4210 0.4348
09/06/29 22:34:00 23844.8182 2.4210 0.4347
09/06/29 22:36:00 23844.8179 2.4211 0.4351
09/06/29 22:38:00 23844.8187 2.4211 0.4342
09/06/29 22:40:00 23844.8184 2.4212 0.4347
09/06/29 22:42:00 23844.8198 2.4211 0.4352
09/06/29 22:44:00 23844.8195 2.4212 0.4356
09/06/29 22:46:00 23844.8207 2.4211 0.4354
09/06/29 22:48:00 23844.8201 2.4213 0.4352
09/06/29 22:50:00 23844.8226 2.4206 0.4344
09/06/29 22:52:00 23844.8239 2.4209 0.4342
09/06/29 22:54:00 23844.8236 2.4207 0.4346
09/06/29 22:56:00 23844.8248 2.4210 0.4345
09/06/29 22:58:00 23844.8243 2.4208 0.4342
09/06/29 23:00:00 23844.8255 2.4207 0.4340
09/06/29 23:02:00 23844.8254 2.4208 0.4345
09/06/29 23:04:00 23844.8266 2.4208 0.4343
09/06/29 23:06:00 23844.8265 2.4209 0.4347
09/06/29 23:08:00 23844.8278 2.4208 0.4346
09/06/29 23:10:00 23844.8277 2.4209 0.4350
09/06/29 23:12:00 23844.8290 2.4209 0.4348
09/06/29 23:14:00 23844.8286 2.4210 0.4345
09/06/29 23:16:00 23844.8299 2.4206 0.4344
09/06/29 23:18:00 23844.8299 2.4211 0.4348
09/06/29 23:20:00 23844.8309 2.4207 0.4339
09/06/29 23:22:00 23844.8308 2.4208 0.4344
09/06/29 23:24:00 23844.8322 2.4207 0.4342
09/06/29 23:26:00 23844.8319 2.4209 0.4339
09/06/29 23:28:00 23844.8336 2.4204 0.4345
09/06/29 23:30:00 23844.8336 2.4205 0.4349
09/06/29 23:32:00 23844.8333 2.4207 0.4346
09/06/29 23:34:00 23844.8348 2.4206 0.4344
09/06/29 23:36:00 23844.8345 2.4204 0.4342
09/06/29 23:38:00 23844.8360 2.4207 0.4340
09/06/29 23:40:00 23844.8360 2.4205 0.4344
09/06/29 23:42:00 23844.8372 2.4205 0.4336
09/06/29 23:44:00 23844.8359 2.4208 0.4346
09/06/29 23:46:00 23844.8361 2.4209 0.4350
09/06/29 23:48:00 23844.8376 2.4208 0.4349
09/06/29 23:50:00 23844.8377 2.4206 0.4353
09/06/29 23:52:00 23844.8390 2.4206 0.4344
09/06/29 23:54:00 23844.8391 2.4203 0.4349
09/06/29 23:56:00 23844.8404 2.4207 0.4340
09/06/29 23:58:00 23844.8406 2.4204 0.4344
09/06/30 00:00:00 23844.8419 2.4204 0.4335
09/06/30 00:02:00 23844.8421 2.4205 0.4340
09/06/30 00:04:00 23844.8437 2.4201 0.4338
09/06/30 00:06:00 23844.8440 2.4206 0.4342
09/06/30 00:08:00 23844.8425 2.4206 0.4346
09/06/30 00:10:00 23844.8428 2.4207 0.4350
09/06/30 00:12:00 23844.8441 2.4203 0.4341
09/06/30 00:14:00 23844.8444 2.4204 0.4346
09/06/30 00:16:00 23844.8458 2.4204 0.4337
09/06/30 00:18:00 23844.8461 2.4205 0.4341
09/06/30 00:20:00 23844.8479 2.4204 0.4340
09/06/30 00:22:00 23844.8465 2.4204 0.4343
09/06/30 00:24:00 23844.8469 2.4206 0.4347
09/06/30 00:26:00 23844.8483 2.4202 0.4339
09/06/30 00:28:00 23844.8487 2.4203 0.4343
09/06/30 00:30:00 23844.8501 2.4199 0.4334
09/06/30 00:32:00 23844.8505 2.4200 0.4338
09/06/30 00:34:00 23844.8496 2.4203 0.4349
09/06/30 00:36:00 23844.8511 2.4203 0.4340
09/06/30 00:38:00 23844.8513 2.4205 0.4337
09/06/30 00:40:00 23844.8517 2.4202 0.4342
09/06/30 00:42:00 23844.8532 2.4202 0.4333
09/06/30 00:44:00 23844.8523 2.4202 0.4343
09/06/30 00:46:00 23844.8528 2.4203 0.4348
09/06/30 00:48:00 23844.8544 2.4203 0.4339
09/06/30 00:50:00 23844.8546 2.4201 0.4336
09/06/30 00:52:00 23844.8565 2.4200 0.4335
09/06/30 00:54:00 23844.8553 2.4200 0.4338
09/06/30 00:56:00 23844.8559 2.4201 0.4342
09/06/30 00:58:00 23844.8579 2.4200 0.4341
09/06/30 01:00:00 23844.8581 2.4198 0.4338
09/06/30 01:02:00 23844.8571 2.4202 0.4341
09/06/30 01:04:00 23844.8573 2.4200 0.4339
09/06/30 01:06:00 23844.8593 2.4199 0.4337
09/06/30 01:08:00 23844.8599 2.4197 0.4341
09/06/30 01:10:00 23844.8589 2.4201 0.4345
09/06/30 01:12:00 23844.8607 2.4200 0.4336
09/06/30 01:14:00 23844.8613 2.4198 0.4340
09/06/30 01:16:00 23844.8631 2.4197 0.4332
09/06/30 01:18:00 23844.8621 2.4197 0.4335
09/06/30 01:20:00 23844.8628 2.4199 0.4339
09/06/30 01:22:00 23844.8646 2.4198 0.4331
09/06/30 01:24:00 23844.8622 2.4200 0.4340
09/06/30 01:26:00 23844.8644 2.4200 0.4338
09/06/30 01:28:00 23844.8648 2.4198 0.4336
09/06/30 01:30:00 23844.8670 2.4197 0.4334
09/06/30 01:32:00 23844.8661 2.4201 0.4337
09/06/30 01:34:00 23844.8665 2.4195 0.4335
09/06/30 01:36:00 23844.8684 2.4195 0.4326
09/06/30 01:38:00 23844.8664 2.4196 0.4342
09/06/30 01:40:00 23844.8687 2.4195 0.4341
09/06/30 01:42:00 23844.8692 2.4197 0.4338
09/06/30 01:44:00 23844.8684 2.4197 0.4341
09/06/30 01:46:00 23844.8703 2.4197 0.4333
09/06/30 01:48:00 23844.8709 2.4195 0.4330
09/06/30 01:50:00 23844.8704 2.4194 0.4340
09/06/30 01:52:00 23844.8724 2.4194 0.4332
09/06/30 01:54:00 23844.8702 2.4196 0.4341
09/06/30 01:56:00 23844.8722 2.4196 0.4332
09/06/30 01:58:00 23844.8732 2.4197 0.4337
09/06/30 02:00:00 23844.8724 2.4197 0.4340
09/06/30 02:02:00 23844.8745 2.4193 0.4331
09/06/30 02:04:00 23844.8751 2.4191 0.4329
09/06/30 02:06:00 23844.8744 2.4195 0.4332
09/06/30 02:08:00 23844.8769 2.4194 0.4330
09/06/30 02:10:00 23844.8748 2.4196 0.4340
09/06/30 02:12:00 23844.8768 2.4192 0.4331
09/06/30 02:14:00 23844.8776 2.4194 0.4328
09/06/30 02:16:00 23844.8773 2.4193 0.4339
09/06/30 02:18:00 23844.8794 2.4193 0.4330
09/06/30 02:20:00 23844.8788 2.4193 0.4333
09/06/30 02:22:00 23844.8796 2.4191 0.4331
09/06/30 02:24:00 23844.8790 2.4195 0.4334
09/06/30 02:26:00 23844.8801 2.4192 0.4339
09/06/30 02:28:00 23844.8823 2.4192 0.4330
09/06/30 02:30:00 23844.8818 2.4192 0.4333
09/06/30 02:32:00 23844.8826 2.4190 0.4330
09/06/30 02:34:00 23844.8824 2.4193 0.4341
09/06/30 02:36:00 23844.8843 2.4190 0.4325
09/06/30 02:38:00 23844.8824 2.4192 0.4335
09/06/30 02:40:00 23844.8848 2.4191 0.4326
09/06/30 02:42:00 23844.8846 2.4191 0.4336
09/06/30 02:44:00 23844.8855 2.4189 0.4334
09/06/30 02:46:00 23844.8850 2.4193 0.4337
09/06/30 02:48:00 23844.8874 2.4189 0.4328
09/06/30 02:50:00 23844.8855 2.4191 0.4338
09/06/30 02:52:00 23844.8879 2.4190 0.4329
09/06/30 02:54:00 23844.8875 2.4190 0.4332
09/06/30 02:56:00 23844.8885 2.4188 0.4330
09/06/30 02:58:00 23844.8884 2.4192 0.4340
09/06/30 03:00:00 23844.8905 2.4184 0.4324
09/06/30 03:02:00 23844.8888 2.4190 0.4334
09/06/30 03:04:00 23844.8913 2.4190 0.4325
09/06/30 03:06:00 23844.8912 2.4186 0.4336
09/06/30 03:08:00 23844.8920 2.4188 0.4326
09/06/30 03:10:00 23844.8917 2.4192 0.4329
09/06/30 03:12:00 23844.8941 2.4184 0.4321
09/06/30 03:14:00 23844.8928 2.4189 0.4337
09/06/30 03:16:00 23844.8922 2.4190 0.4333
09/06/30 03:18:00 23844.8947 2.4186 0.4325
09/06/30 03:20:00 23844.8948 2.4185 0.4335
09/06/30 03:22:00 23844.8957 2.4187 0.4325
09/06/30 03:24:00 23844.8954 2.4187 0.4329
09/06/30 03:26:00 23844.8966 2.4185 0.4326
09/06/30 03:28:00 23844.8964 2.4189 0.4330
09/06/30 03:30:00 23844.8962 2.4185 0.4333
09/06/30 03:32:00 23844.8989 2.4185 0.4324
09/06/30 03:34:00 23844.8973 2.4187 0.4334
09/06/30 03:36:00 23844.8999 2.4183 0.4325
09/06/30 03:38:00 23844.8998 2.4183 0.4328
09/06/30 03:40:00 23844.8994 2.4187 0.4325
09/06/30 03:42:00 23844.9009 2.4181 0.4329
09/06/30 03:44:00 23844.9009 2.4185 0.4332
09/06/30 03:46:00 23844.9019 2.4183 0.4323
09/06/30 03:48:00 23844.9021 2.4183 0.4333
09/06/30 03:50:00 23844.9017 2.4183 0.4330
09/06/30 03:52:00 23844.9045 2.4183 0.4321
09/06/30 03:54:00 23844.9030 2.4181 0.4330
09/06/30 03:56:00 23844.9031 2.4185 0.4334
09/06/30 03:58:00 23844.9058 2.4181 0.4325
09/06/30 04:00:00 23844.9055 2.4182 0.4321
09/06/30 04:02:00 23844.9058 2.4181 0.4332
09/06/30 04:04:00 23844.9069 2.4180 0.4322
09/06/30 04:06:00 23844.9070 2.4183 0.4326
09/06/30 04:08:00 23844.9070 2.4180 0.4329
09/06/30 04:10:00 23844.9085 2.4181 0.4326
09/06/30 04:12:00 23844.9083 2.4182 0.4323
09/06/30 04:14:00 23844.9084 2.4182 0.4326
09/06/30 04:16:00 23844.9099 2.4180 0.4323
09/06/30 04:18:00 23844.9100 2.4180 0.4327
09/06/30 04:20:00 23844.9098 2.4180 0.4323
09/06/30 04:22:00 23844.9103 2.4180 0.4334
09/06/30 04:24:00 23844.9115 2.4178 0.4324
09/06/30 04:26:00 23844.9117 2.4182 0.4327
09/06/30 04:28:00 23844.9118 2.4178 0.4331
09/06/30 04:30:00 23844.9146 2.4179 0.4315
09/06/30 04:32:00 23844.9134 2.4181 0.4324
09/06/30 04:34:00 23844.9135 2.4177 0.4328
09/06/30 04:36:00 23844.9138 2.4181 0.4331
09/06/30 04:38:00 23844.9165 2.4177 0.4316
09/06/30 04:40:00 23844.9154 2.4179 0.4325
09/06/30 04:42:00 23844.9157 2.4179 0.4328
09/06/30 04:44:00 23844.9156 2.4180 0.4325
09/06/30 04:46:00 23844.9159 2.4180 0.4328
09/06/30 04:48:00 23844.9176 2.4174 0.4326
09/06/30 04:50:00 23844.9176 2.4178 0.4322
09/06/30 04:52:00 23844.9180 2.4178 0.4325
09/06/30 04:54:00 23844.9183 2.4178 0.4329
09/06/30 04:56:00 23844.9211 2.4175 0.4313
09/06/30 04:58:00 23844.9201 2.4177 0.4322
09/06/30 05:00:00 23844.9205 2.4177 0.4326
09/06/30 05:02:00 23844.9205 2.4174 0.4322
09/06/30 05:04:00 23844.9210 2.4177 0.4326
09/06/30 05:06:00 23844.9225 2.4176 0.4316
09/06/30 05:08:00 23844.9229 2.4176 0.4319
09/06/30 05:10:00 23844.9233 2.4172 0.4323
09/06/30 05:12:00 23844.9235 2.4173 0.4319
09/06/30 05:14:00 23844.9243 2.4176 0.4330
09/06/30 05:16:00 23844.9245 2.4176 0.4326
09/06/30 05:18:00 23844.9260 2.4171 0.4316
09/06/30 05:20:00 23844.9265 2.4171 0.4320
09/06/30 05:22:00 23844.9267 2.4172 0.4316
09/06/30 05:24:00 23844.9273 2.4172 0.4320
09/06/30 05:26:00 23844.9278 2.4172 0.4323
09/06/30 05:28:00 23844.9267 2.4174 0.4325
09/06/30 05:30:00 23844.9273 2.4174 0.4329
09/06/30 05:32:00 23844.9303 2.4167 0.4313
09/06/30 05:34:00 23844.9306 2.4167 0.4309
09/06/30 05:36:00 23844.9301 2.4173 0.4326
09/06/30 05:38:00 23844.9305 2.4173 0.4322
09/06/30 05:40:00 23844.9307 2.4170 0.4319
09/06/30 05:42:00 23844.9314 2.4170 0.4322
09/06/30 05:44:00 23844.9317 2.4171 0.4319
09/06/30 05:46:00 23844.9324 2.4171 0.4322
09/06/30 05:48:00 23844.9314 2.4169 0.4324
09/06/30 05:50:00 23844.9318 2.4170 0.4321
09/06/30 05:52:00 23844.9355 2.4165 0.4319
09/06/30 05:54:00 23844.9360 2.4170 0.4316
09/06/30 05:56:00 23844.9364 2.4166 0.4312
09/06/30 05:58:00 23844.9358 2.4168 0.4321
09/06/30 06:00:00 23844.9362 2.4169 0.4318
09/06/30 06:02:00 23844.9370 2.4169 0.4321
09/06/30 06:04:00 23844.9374 2.4166 0.4318
09/06/30 06:06:00 23844.9379 2.4166 0.4314
09/06/30 06:08:00 23844.9387 2.4166 0.4317
09/06/30 06:10:00 23844.9379 2.4169 0.4320
09/06/30 06:12:00 23844.9387 2.4169 0.4323
09/06/30 06:14:00 23844.9392 2.4166 0.4320
09/06/30 06:16:00 23844.9398 2.4166 0.4316
09/06/30 06:18:00 23844.9407 2.4166 0.4319
09/06/30 06:20:00 23844.9412 2.4167 0.4316
09/06/30 06:22:00 23844.9421 2.4163 0.4319
09/06/30 06:24:00 23844.9413 2.4166 0.4322
09/06/30 06:26:00 23844.9419 2.4166 0.4318
09/06/30 06:28:00 23844.9429 2.4166 0.4322
09/06/30 06:30:00 23844.9435 2.4163 0.4318
09/06/30 06:32:00 23844.9444 2.4163 0.4321
09/06/30 06:34:00 23844.9451 2.4163 0.4318
09/06/30 06:36:00 23844.9444 2.4166 0.4320
09/06/30 06:38:00 23844.9451 2.4166 0.4317
09/06/30 06:40:00 23844.9458 2.4163 0.4313
09/06/30 06:42:00 23844.9468 2.4163 0.4316
09/06/30 06:44:00 23844.9476 2.4164 0.4313
09/06/30 06:46:00 23844.9486 2.4164 0.4316
09/06/30 06:48:00 23844.9493 2.4160 0.4313
09/06/30 06:50:00 23844.9487 2.4159 0.4315
09/06/30 06:52:00 23844.9494 2.4160 0.4311
09/06/30 06:54:00 23844.9502 2.4160 0.4308
09/06/30 06:56:00 23844.9514 2.4160 0.4311
09/06/30 06:58:00 23844.9494 2.4161 0.4320
09/06/30 07:00:00 23844.9505 2.4161 0.4323
09/06/30 07:02:00 23844.9514 2.4162 0.4320
09/06/30 07:04:00 23844.9522 2.4162 0.4316
09/06/30 07:06:00 23844.9531 2.4159 0.4312
09/06/30 07:08:00 23844.9525 2.4158 0.4315
09/06/30 07:10:00 23844.9537 2.4158 0.4318
09/06/30 07:12:00 23844.9543 2.4159 0.4308
09/06/30 07:14:00 23844.9556 2.4159 0.4311
09/06/30 07:16:00 23844.9565 2.4159 0.4308
09/06/30 07:18:00 23844.9549 2.4156 0.4323
09/06/30 07:20:00 23844.9555 2.4157 0.4312
09/06/30 07:22:00 23844.9568 2.4157 0.4316
09/06/30 07:24:00 23844.9578 2.4158 0.4312
09/06/30 07:26:00 23844.9574 2.4160 0.4315
09/06/30 07:28:00 23844.9584 2.4153 0.4311
09/06/30 07:30:00 23844.9594 2.4154 0.4308
09/06/30 07:32:00 23844.9580 2.4158 0.4323
09/06/30 07:34:00 23844.9587 2.4159 0.4312
09/06/30 07:36:00 23844.9600 2.4155 0.4316
09/06/30 07:38:00 23844.9611 2.4156 0.4312
09/06/30 07:40:00 23844.9622 2.4152 0.4309
09/06/30 07:42:00 23844.9633 2.4153 0.4305
09/06/30 07:44:00 23844.9619 2.4153 0.4321
09/06/30 07:46:00 23844.9627 2.4154 0.4310
09/06/30 07:48:00 23844.9628 2.4156 0.4320
09/06/30 07:50:00 23844.9636 2.4154 0.4309
09/06/30 07:52:00 23844.9650 2.4150 0.4312
09/06/30 07:54:00 23844.9634 2.4155 0.4321
09/06/30 07:56:00 23844.9643 2.4156 0.4310
09/06/30 07:58:00 23844.9657 2.4152 0.4314
09/06/30 08:00:00 23844.9667 2.4153 0.4303
09/06/30 08:02:00 23844.9682 2.4149 0.4306
09/06/30 08:04:00 23844.9663 2.4150 0.4308
09/06/30 08:06:00 23844.9678 2.4151 0.4311
09/06/30 08:08:00 23844.9691 2.4151 0.4308
09/06/30 08:10:00 23844.9690 2.4150 0.4310
09/06/30 08:12:00 23844.9689 2.4152 0.4313
09/06/30 08:14:00 23844.9701 2.4149 0.4309
09/06/30 08:16:00 23844.9700 2.4148 0.4312
09/06/30 08:18:00 23844.9713 2.4149 0.4308
09/06/30 08:20:00 23844.9699 2.4153 0.4317
09/06/30 08:22:00 23844.9712 2.4150 0.4313
09/06/30 08:24:00 23844.9726 2.4147 0.4309
09/06/30 08:26:00 23844.9711 2.4148 0.4318
09/06/30 08:28:00 23844.9722 2.4149 0.4307
09/06/30 08:30:00 23844.9739 2.4149 0.4311
09/06/30 08:32:00 23844.9750 2.4146 0.4300
09/06/30 08:34:00 23844.9740 2.4150 0.4316
09/06/30 08:36:00 23844.9751 2.4147 0.4305
09/06/30 08:38:00 23844.9768 2.4144 0.4308
09/06/30 08:40:00 23844.9751 2.4145 0.4310
09/06/30 08:42:00 23844.9766 2.4146 0.4306
09/06/30 08:44:00 23844.9781 2.4142 0.4303
09/06/30 08:46:00 23844.9768 2.4147 0.4311
09/06/30 08:48:00 23844.9783 2.4144 0.4308
09/06/30 08:50:00 23844.9798 2.4144 0.4304
09/06/30 08:52:00 23844.9782 2.4146 0.4306
09/06/30 08:54:00 23844.9800 2.4142 0.4309
09/06/30 08:56:00 23844.9813 2.4143 0.4298
09/06/30 08:58:00 23844.9801 2.4144 0.4307
09/06/30 09:00:00 23844.9817 2.4144 0.4303
09/06/30 09:02:00 23844.9819 2.4143 0.4306
09/06/30 09:04:00 23844.9821 2.4142 0.4308
09/06/30 09:06:00 23844.9823 2.4141 0.4311
09/06/30 09:08:00 23844.9825 2.4140 0.4313
09/06/30 09:10:00 23844.9838 2.4141 0.4303
09/06/30 09:12:00 23844.9841 2.4139 0.4305
09/06/30 09:14:00 23844.9844 2.4142 0.4308
09/06/30 09:16:00 23844.9847 2.4141 0.4310
09/06/30 09:18:00 23844.9847 2.4144 0.4306
09/06/30 09:20:00 23844.9867 2.4140 0.4309
09/06/30 09:22:00 23844.9867 2.4140 0.4304
09/06/30 09:24:00 23844.9870 2.4138 0.4307
09/06/30 09:26:00 23844.9870 2.4138 0.4302
09/06/30 09:28:00 23844.9874 2.4140 0.4305
09/06/30 09:30:00 23844.9878 2.4139 0.4307
09/06/30 09:32:00 23844.9881 2.4138 0.4310
09/06/30 09:34:00 23844.9899 2.4139 0.4306
09/06/30 09:36:00 23844.9900 2.4138 0.4302
09/06/30 09:38:00 23844.9904 2.4137 0.4304
09/06/30 09:40:00 23844.9909 2.4136 0.4307
09/06/30 09:42:00 23844.9913 2.4134 0.4309
09/06/30 09:44:00 23844.9929 2.4135 0.4298
09/06/30 09:46:00 23844.9919 2.4136 0.4307
09/06/30 09:48:00 23844.9935 2.4134 0.4296
09/06/30 09:50:00 23844.9926 2.4138 0.4305
09/06/30 09:52:00 23844.9945 2.4135 0.4301
09/06/30 09:54:00 23844.9933 2.4136 0.4303
09/06/30 09:56:00 23844.9955 2.4133 0.4306
09/06/30 09:58:00 23844.9944 2.4134 0.4308
09/06/30 10:00:00 23844.9963 2.4131 0.4304
09/06/30 10:02:00 23844.9952 2.4132 0.4306
09/06/30 10:04:00 23844.9972 2.4133 0.4302
09/06/30 10:06:00 23844.9964 2.4134 0.4311
09/06/30 10:08:00 23844.9981 2.4131 0.4300
09/06/30 10:10:00 23844.9973 2.4136 0.4309
09/06/30 10:12:00 23844.9991 2.4133 0.4298
09/06/30 10:14:00 23844.9983 2.4134 0.4307
09/06/30 10:16:00 23845.0000 2.4131 0.4296
09/06/30 10:18:00 23844.9993 2.4132 0.4305
09/06/30 10:20:00 23845.0014 2.4129 0.4301
09/06/30 10:22:00 23845.0004 2.4130 0.4303
09/06/30 10:24:00 23844.9997 2.4131 0.4311
09/06/30 10:26:00 23845.0015 2.4128 0.4300
09/06/30 10:28:00 23845.0009 2.4133 0.4309
09/06/30 10:30:00 23845.0030 2.4130 0.4305
09/06/30 10:32:00 23845.0034 2.4129 0.4301
09/06/30 10:34:00 23845.0042 2.4128 0.4303
09/06/30 10:36:00 23845.0047 2.4127 0.4299
09/06/30 10:38:00 23845.0041 2.4128 0.4307
09/06/30 10:40:00 23845.0059 2.4125 0.4297
09/06/30 10:42:00 23845.0054 2.4126 0.4305
09/06/30 10:44:00 23845.0076 2.4123 0.4302
09/06/30 10:46:00 23845.0064 2.4125 0.4296
09/06/30 10:48:00 23845.0059 2.4126 0.4305
09/06/30 10:50:00 23845.0081 2.4123 0.4301
09/06/30 10:52:00 23845.0074 2.4128 0.4303
09/06/30 10:54:00 23845.0096 2.4125 0.4299
09/06/30 10:56:00 23845.0089 2.4126 0.4301
09/06/30 10:58:00 23845.0084 2.4127 0.4309
09/06/30 11:00:00 23845.0104 2.4124 0.4299
09/06/30 11:02:00 23845.0110 2.4124 0.4294
09/06/30 11:04:00 23845.0106 2.4125 0.4303
09/06/30 11:06:00 23845.0126 2.4122 0.4292
09/06/30 11:08:00 23845.0122 2.4123 0.4301
09/06/30 11:10:00 23845.0118 2.4120 0.4309
09/06/30 11:12:00 23845.0136 2.4118 0.4291
09/06/30 11:14:00 23845.0132 2.4122 0.4300
09/06/30 11:16:00 23845.0126 2.4124 0.4302
09/06/30 11:18:00 23845.0150 2.4121 0.4298
09/06/30 11:20:00 23845.0144 2.4122 0.4300
09/06/30 11:22:00 23845.0151 2.4121 0.4295
09/06/30 11:24:00 23845.0162 2.4120 0.4297
09/06/30 11:26:00 23845.0173 2.4119 0.4300
09/06/30 11:28:00 23845.0164 2.4121 0.4294
09/06/30 11:30:00 23845.0162 2.4122 0.4303
09/06/30 11:32:00 23845.0184 2.4119 0.4292
09/06/30 11:34:00 23845.0181 2.4120 0.4301
09/06/30 11:36:00 23845.0176 2.4122 0.4302
09/06/30 11:38:00 23845.0198 2.4119 0.4292
09/06/30 11:40:00 23845.0196 2.4120 0.4300
09/06/30 11:42:00 23845.0205 2.4119 0.4296
09/06/30 11:44:00 23845.0200 2.4117 0.4297
09/06/30 11:46:00 23845.0226 2.4113 0.4294
09/06/30 11:48:00 23845.0221 2.4115 0.4295
09/06/30 11:50:00 23845.0216 2.4113 0.4297
09/06/30 11:52:00 23845.0212 2.4114 0.4298
09/06/30 11:54:00 23845.0239 2.4111 0.4295
09/06/30 11:56:00 23845.0235 2.4112 0.4296
09/06/30 11:58:00 23845.0244 2.4112 0.4292
09/06/30 12:00:00 23845.0244 2.4113 0.4300
09/06/30 12:02:00 23845.0240 2.4114 0.4302
09/06/30 12:04:00 23845.0264 2.4111 0.4291
09/06/30 12:06:00 23845.0261 2.4113 0.4293
09/06/30 12:08:00 23845.0257 2.4114 0.4294
09/06/30 12:10:00 23845.0257 2.4111 0.4303
09/06/30 12:12:00 23845.0267 2.4111 0.4298
09/06/30 12:14:00 23845.0278 2.4110 0.4294
09/06/30 12:16:00 23845.0290 2.4109 0.4289
09/06/30 12:18:00 23845.0290 2.4110 0.4298
09/06/30 12:20:00 23845.0284 2.4112 0.4292
09/06/30 12:22:00 23845.0284 2.4109 0.4301
09/06/30 12:24:00 23845.0296 2.4109 0.4296
09/06/30 12:26:00 23845.0308 2.4108 0.4292
09/06/30 12:28:00 23845.0320 2.4107 0.4287
09/06/30 12:30:00 23845.0321 2.4108 0.4296
09/06/30 12:32:00 23845.0316 2.4110 0.4290
09/06/30 12:34:00 23845.0317 2.4108 0.4299
09/06/30 12:36:00 23845.0315 2.4109 0.4301
09/06/30 12:38:00 23845.0328 2.4108 0.4296
09/06/30 12:40:00 23845.0340 2.4108 0.4292
09/06/30 12:42:00 23845.0355 2.4103 0.4294
09/06/30 12:44:00 23845.0351 2.4105 0.4289
09/06/30 12:46:00 23845.0350 2.4106 0.4290
09/06/30 12:48:00 23845.0353 2.4107 0.4299
09/06/30 12:50:00 23845.0362 2.4103 0.4287
09/06/30 12:52:00 23845.0365 2.4104 0.4296
09/06/30 12:54:00 23845.0364 2.4106 0.4297
09/06/30 12:56:00 23845.0364 2.4107 0.4299
09/06/30 12:58:00 23845.0364 2.4105 0.4300
09/06/30 13:00:00 23845.0391 2.4102 0.4290
09/06/30 13:02:00 23845.0391 2.4103 0.4291
09/06/30 13:04:00 23845.0405 2.4099 0.4287
09/06/30 13:06:00 23845.0405 2.4100 0.4288
09/06/30 13:08:00 23845.0406 2.4102 0.4290
09/06/30 13:10:00 23845.0406 2.4100 0.4291
09/06/30 13:12:00 23845.0407 2.4101 0.4293
09/06/30 13:14:00 23845.0421 2.4100 0.4288
09/06/30 13:16:00 23845.0422 2.4098 0.4290
09/06/30 13:18:00 23845.0423 2.4100 0.4291
09/06/30 13:20:00 23845.0424 2.4101 0.4293
09/06/30 13:22:00 23845.0439 2.4097 0.4288
09/06/30 13:24:00 23845.0441 2.4098 0.4290
09/06/30 13:26:00 23845.0442 2.4100 0.4291
09/06/30 13:28:00 23845.0443 2.4097 0.4293
09/06/30 13:30:00 23845.0445 2.4099 0.4295
09/06/30 13:32:00 23845.0461 2.4094 0.4290
09/06/30 13:34:00 23845.0463 2.4096 0.4292
09/06/30 13:36:00 23845.0465 2.4097 0.4293
09/06/30 13:38:00 23845.0467 2.4095 0.4295
09/06/30 13:40:00 23845.0467 2.4097 0.4289
09/06/30 13:42:00 23845.0486 2.4092 0.4292
09/06/30 13:44:00 23845.0488 2.4093 0.4293
09/06/30 13:46:00 23845.0488 2.4092 0.4288
09/06/30 13:48:00 23845.0491 2.4093 0.4289
09/06/30 13:50:00 23845.0494 2.4095 0.4291
09/06/30 13:52:00 23845.0511 2.4090 0.4286
09/06/30 13:54:00 23845.0514 2.4092 0.4288
09/06/30 13:56:00 23845.0517 2.4089 0.4289
09/06/30 13:58:00 23845.0521 2.4091 0.4291
09/06/30 14:00:00 23845.0525 2.4092 0.4292
09/06/30 14:02:00 23845.0539 2.4088 0.4281
09/06/30 14:04:00 23845.0543 2.4090 0.4282
09/06/30 14:06:00 23845.0519 2.4096 0.4296
09/06/30 14:08:00 23845.0537 2.4091 0.4292
09/06/30 14:10:00 23845.0538 2.4093 0.4286
09/06/30 14:12:00 23845.0542 2.4091 0.4288
09/06/30 14:14:00 23845.0550 2.4092 0.4296
09/06/30 14:16:00 23845.0565 2.4088 0.4285
09/06/30 14:18:00 23845.0570 2.4086 0.4286
09/06/30 14:20:00 23845.0575 2.4087 0.4288
09/06/30 14:22:00 23845.0579 2.4085 0.4289
09/06/30 14:24:00 23845.0585 2.4086 0.4291
09/06/30 14:26:00 23845.0573 2.4087 0.4291
09/06/30 14:28:00 23845.0578 2.4088 0.4293
09/06/30 14:30:00 23845.0583 2.4086 0.4295
09/06/30 14:32:00 23845.0603 2.4081 0.4290
09/06/30 14:34:00 23845.0606 2.4083 0.4285
09/06/30 14:36:00 23845.0611 2.4081 0.4286
09/06/30 14:38:00 23845.0617 2.4082 0.4288
09/06/30 14:40:00 23845.0610 2.4086 0.4295
09/06/30 14:42:00 23845.0613 2.4084 0.4290
09/06/30 14:44:00 23845.0616 2.4086 0.4284
09/06/30 14:46:00 23845.0623 2.4084 0.4286
09/06/30 14:48:00 23845.0643 2.4079 0.4281
09/06/30 14:50:00 23845.0650 2.4081 0.4283
09/06/30 14:52:00 23845.0626 2.4083 0.4290
09/06/30 14:54:00 23845.0646 2.4079 0.4285
09/06/30 14:56:00 23845.0654 2.4080 0.4287
09/06/30 14:58:00 23845.0660 2.4078 0.4288
09/06/30 15:00:00 23845.0664 2.4076 0.4283
09/06/30 15:02:00 23845.0655 2.4081 0.4283
09/06/30 15:04:00 23845.0663 2.4078 0.4285
09/06/30 15:06:00 23845.0671 2.4080 0.4286
09/06/30 15:08:00 23845.0678 2.4077 0.4288
09/06/30 15:10:00 23845.0697 2.4077 0.4276
09/06/30 15:12:00 23845.0678 2.4079 0.4290
09/06/30 15:14:00 23845.0682 2.4077 0.4285
09/06/30 15:16:00 23845.0705 2.4077 0.4280
09/06/30 15:18:00 23845.0713 2.4074 0.4282
09/06/30 15:20:00 23845.0691 2.4077 0.4288
09/06/30 15:22:00 23845.0713 2.4073 0.4284
09/06/30 15:24:00 23845.0719 2.4074 0.4278
09/06/30 15:26:00 23845.0728 2.4072 0.4280
09/06/30 15:28:00 23845.0723 2.4072 0.4287
09/06/30 15:30:00 23845.0730 2.4074 0.4282
09/06/30 15:32:00 23845.0736 2.4072 0.4276
09/06/30 15:34:00 23845.0732 2.4076 0.4284
09/06/30 15:36:00 23845.0741 2.4074 0.4286
09/06/30 15:38:00 23845.0750 2.4071 0.4287
09/06/30 15:40:00 23845.0757 2.4070 0.4282
09/06/30 15:42:00 23845.0750 2.4070 0.4282
09/06/30 15:44:00 23845.0760 2.4071 0.4284
09/06/30 15:46:00 23845.0767 2.4070 0.4278
09/06/30 15:48:00 23845.0763 2.4069 0.4286
09/06/30 15:50:00 23845.0774 2.4067 0.4288
09/06/30 15:52:00 23845.0782 2.4069 0.4282
09/06/30 15:54:00 23845.0775 2.4069 0.4283
09/06/30 15:56:00 23845.0786 2.4067 0.4284
09/06/30 15:58:00 23845.0794 2.4069 0.4279
09/06/30 16:00:00 23845.0791 2.4069 0.4286
09/06/30 16:02:00 23845.0799 2.4067 0.4281
09/06/30 16:04:00 23845.0807 2.4065 0.4275
09/06/30 16:06:00 23845.0805 2.4065 0.4283
09/06/30 16:08:00 23845.0813 2.4064 0.4278
09/06/30 16:10:00 23845.0825 2.4065 0.4279
09/06/30 16:12:00 23845.0820 2.4065 0.4280
09/06/30 16:14:00 23845.0832 2.4063 0.4281
09/06/30 16:16:00 23845.0827 2.4063 0.4282
09/06/30 16:18:00 23845.0836 2.4062 0.4276
09/06/30 16:20:00 23845.0848 2.4059 0.4278
09/06/30 16:22:00 23845.0844 2.4063 0.4279
09/06/30 16:24:00 23845.0856 2.4061 0.4280
09/06/30 16:26:00 23845.0838 2.4064 0.4287
09/06/30 16:28:00 23845.0865 2.4063 0.4282
09/06/30 16:30:00 23845.0875 2.4061 0.4277
09/06/30 16:32:00 23845.0857 2.4064 0.4284
09/06/30 16:34:00 23845.0867 2.4062 0.4278
09/06/30 16:36:00 23845.0867 2.4062 0.4286
09/06/30 16:38:00 23845.0877 2.4060 0.4280
09/06/30 16:40:00 23845.0876 2.4060 0.4288
09/06/30 16:42:00 23845.0888 2.4062 0.4282
09/06/30 16:44:00 23845.0898 2.4060 0.4277
09/06/30 16:46:00 23845.0894 2.4057 0.4277
09/06/30 16:48:00 23845.0905 2.4055 0.4272
09/06/30 16:50:00 23845.0906 2.4055 0.4280
09/06/30 16:52:00 23845.0917 2.4053 0.4274
09/06/30 16:54:00 23845.0904 2.4059 0.4288
09/06/30 16:56:00 23845.0929 2.4055 0.4276
09/06/30 16:58:00 23845.0913 2.4057 0.4283
09/06/30 17:00:00 23845.0925 2.4056 0.4278
09/06/30 17:02:00 23845.0923 2.4056 0.4278
09/06/30 17:04:00 23845.0938 2.4054 0.4280
09/06/30 17:06:00 23845.0936 2.4054 0.4280
09/06/30 17:08:00 23845.0948 2.4052 0.4275
09/06/30 17:10:00 23845.0950 2.4052 0.4282
09/06/30 17:12:00 23845.0962 2.4050 0.4277
09/06/30 17:14:00 23845.0947 2.4053 0.4284
09/06/30 17:16:00 23845.0973 2.4049 0.4272
09/06/30 17:18:00 23845.0958 2.4052 0.4279
09/06/30 17:20:00 23845.0971 2.4050 0.4273
09/06/30 17:22:00 23845.0974 2.4053 0.4281
09/06/30 17:24:00 23845.0987 2.4048 0.4276
09/06/30 17:26:00 23845.0986 2.4048 0.4276
09/06/30 17:28:00 23845.1000 2.4046 0.4271
09/06/30 17:30:00 23845.0989 2.4049 0.4284
09/06/30 17:32:00 23845.0989 2.4049 0.4285
09/06/30 17:34:00 23845.1002 2.4047 0.4280
09/06/30 17:36:00 23845.0999 2.4048 0.4273
09/06/30 17:38:00 23845.1017 2.4046 0.4275
09/06/30 17:40:00 23845.1017 2.4046 0.4275
09/06/30 17:42:00 23845.1031 2.4044 0.4270
09/06/30 17:44:00 23845.1018 2.4047 0.4276
09/06/30 17:46:00 23845.1022 2.4047 0.4284
09/06/30 17:48:00 23845.1037 2.4045 0.4279
09/06/30 17:50:00 23845.1038 2.4045 0.4279
09/06/30 17:52:00 23845.1052 2.4040 0.4274
09/06/30 17:54:00 23845.1039 2.4042 0.4280
09/06/30 17:56:00 23845.1041 2.4043 0.4281
09/06/30 17:58:00 23845.1057 2.4045 0.4276
09/06/30 18:00:00 23845.1058 2.4041 0.4276
09/06/30 18:02:00 23845.1073 2.4039 0.4271
09/06/30 18:04:00 23845.1075 2.4040 0.4271
09/06/30 18:06:00 23845.1063 2.4039 0.4278
09/06/30 18:08:00 23845.1079 2.4041 0.4273
09/06/30 18:10:00 23845.1082 2.4041 0.4273
09/06/30 18:12:00 23845.1084 2.4038 0.4274
09/06/30 18:14:00 23845.1100 2.4036 0.4268
09/06/30 18:16:00 23845.1089 2.4038 0.4275
09/06/30 18:18:00 23845.1094 2.4038 0.4283
09/06/30 18:20:00 23845.1111 2.4037 0.4277
09/06/30 18:22:00 23845.1111 2.4037 0.4271
09/06/30 18:24:00 23845.1100 2.4036 0.4277
09/06/30 18:26:00 23845.1117 2.4034 0.4272
09/06/30 18:28:00 23845.1121 2.4035 0.4273
09/06/30 18:30:00 23845.1124 2.4035 0.4273
09/06/30 18:32:00 23845.1142 2.4033 0.4268
09/06/30 18:34:00 23845.1131 2.4032 0.4274
09/06/30 18:36:00 23845.1135 2.4033 0.4275
09/06/30 18:38:00 23845.1139 2.4033 0.4276
09/06/30 18:40:00 23845.1157 2.4031 0.4270
09/06/30 18:42:00 23845.1147 2.4034 0.4277
09/06/30 18:44:00 23845.1151 2.4030 0.4278
09/06/30 18:46:00 23845.1170 2.4029 0.4272
09/06/30 18:48:00 23845.1174 2.4029 0.4273
09/06/30 18:50:00 23845.1165 2.4032 0.4279
09/06/30 18:52:00 23845.1167 2.4032 0.4273
09/06/30 18:54:00 23845.1186 2.4027 0.4267
09/06/30 18:56:00 23845.1191 2.4027 0.4268
09/06/30 18:58:00 23845.1182 2.4030 0.4275
09/06/30 19:00:00 23845.1188 2.4030 0.4275
09/06/30 19:02:00 23845.1207 2.4025 0.4270
09/06/30 19:04:00 23845.1195 2.4028 0.4270
09/06/30 19:06:00 23845.1201 2.4028 0.4270
09/06/30 19:08:00 23845.1207 2.4029 0.4271
09/06/30 19:10:00 23845.1196 2.4028 0.4270
09/06/30 19:12:00 23845.1216 2.4026 0.4265
09/06/30 19:14:00 23845.1222 2.4023 0.4266
09/06/30 19:16:00 23845.1228 2.4023 0.4266
09/06/30 19:18:00 23845.1221 2.4026 0.4273
09/06/30 19:20:00 23845.1227 2.4022 0.4274
09/06/30 19:22:00 23845.1245 2.4021 0.4261
09/06/30 19:24:00 23845.1238 2.4024 0.4268
09/06/30 19:26:00 23845.1245 2.4024 0.4268
09/06/30 19:28:00 23845.1252 2.4021 0.4269
09/06/30 19:30:00 23845.1245 2.4019 0.4276
09/06/30 19:32:00 23845.1250 2.4024 0.4269
09/06/30 19:34:00 23845.1271 2.4018 0.4264
09/06/30 19:36:00 23845.1278 2.4019 0.4264
09/06/30 19:38:00 23845.1272 2.4018 0.4271
09/06/30 19:40:00 23845.1277 2.4019 0.4265
09/06/30 19:42:00 23845.1271 2.4021 0.4271
09/06/30 19:44:00 23845.1279 2.4018 0.4272
09/06/30 19:46:00 23845.1273 2.4017 0.4279
09/06/30 19:48:00 23845.1306 2.4017 0.4260
09/06/30 19:50:00 23845.1301 2.4016 0.4267
09/06/30 19:52:00 23845.1309 2.4016 0.4267
09/06/30 19:54:00 23845.1301 2.4015 0.4267
09/06/30 19:56:00 23845.1310 2.4016 0.4268
09/06/30 19:58:00 23845.1304 2.4015 0.4274
09/06/30 20:00:00 23845.1311 2.4016 0.4268
09/06/30 20:02:00 23845.1320 2.4012 0.4269
09/06/30 20:04:00 23845.1315 2.4015 0.4275
09/06/30 20:06:00 23845.1322 2.4016 0.4269
09/06/30 20:08:00 23845.1345 2.4010 0.4263
09/06/30 20:10:00 23845.1351 2.4007 0.4257
09/06/30 20:12:00 23845.1348 2.4014 0.4264
09/06/30 20:14:00 23845.1358 2.4010 0.4264
09/06/30 20:16:00 23845.1350 2.4010 0.4264
09/06/30 20:18:00 23845.1360 2.4006 0.4265
09/06/30 20:20:00 23845.1354 2.4013 0.4264
09/06/30 20:22:00 23845.1365 2.4010 0.4265
09/06/30 20:24:00 23845.1375 2.4006 0.4266
09/06/30 20:26:00 23845.1369 2.4009 0.4265
09/06/30 20:28:00 23845.1379 2.4006 0.4266
09/06/30 20:30:00 23845.1374 2.4009 0.4265
09/06/30 20:32:00 23845.1384 2.4006 0.4266
09/06/30 20:34:00 23845.1379 2.4009 0.4266
09/06/30 20:36:00 23845.1390 2.4006 0.4266
09/06/30 20:38:00 23845.1401 2.4002 0.4267
09/06/30 20:40:00 23845.1399 2.4005 0.4274
09/06/30 20:42:00 23845.1408 2.4006 0.4267
09/06/30 20:44:00 23845.1405 2.4005 0.4274
09/06/30 20:46:00 23845.1414 2.4002 0.4268
09/06/30 20:48:00 23845.1412 2.4004 0.4274
09/06/30 20:50:00 23845.1421 2.4001 0.4268
09/06/30 20:52:00 23845.1433 2.3998 0.4268
09/06/30 20:54:00 23845.1429 2.4001 0.4268
09/06/30 20:56:00 23845.1439 2.4002 0.4262
09/06/30 20:58:00 23845.1437 2.4001 0.4268
09/06/30 21:00:00 23845.1447 2.3998 0.4262
09/06/30 21:02:00 23845.1446 2.4001 0.4269
09/06/30 21:04:00 23845.1456 2.3998 0.4262
09/06/30 21:06:00 23845.1466 2.3995 0.4256
09/06/30 21:08:00 23845.1466 2.3997 0.4263
09/06/30 21:10:00 23845.1476 2.3995 0.4256
09/06/30 21:12:00 23845.1475 2.3993 0.4263
09/06/30 21:14:00 23845.1458 2.3995 0.4269
09/06/30 21:16:00 23845.1470 2.4000 0.4262
09/06/30 21:18:00 23845.1469 2.3999 0.4269
09/06/30 21:20:00 23845.1483 2.3995 0.4270
09/06/30 21:22:00 23845.1481 2.3998 0.4269
09/06/30 21:24:00 23845.1495 2.3995 0.4270
09/06/30 21:26:00 23845.1506 2.3992 0.4263
09/06/30 21:28:00 23845.1503 2.3991 0.4263
09/06/30 21:30:00 23845.1515 2.3992 0.4257
09/06/30 21:32:00 23845.1516 2.3991 0.4263
09/06/30 21:34:00 23845.1500 2.3993 0.4269
09/06/30 21:36:00 23845.1512 2.3994 0.4263
09/06/30 21:38:00 23845.1513 2.3992 0.4269
09/06/30 21:40:00 23845.1525 2.3990 0.4263
09/06/30 21:42:00 23845.1538 2.3990 0.4257
09/06/30 21:44:00 23845.1539 2.3989 0.4263
09/06/30 21:46:00 23845.1552 2.3986 0.4257
09/06/30 21:48:00 23845.1540 2.3988 0.4270
09/06/30 21:50:00 23845.1539 2.3987 0.4269
09/06/30 21:52:00 23845.1551 2.3984 0.4263
09/06/30 21:54:00 23845.1551 2.3987 0.4263
09/06/30 21:56:00 23845.1567 2.3984 0.4263
09/06/30 21:58:00 23845.1566 2.3983 0.4263
09/06/30 22:00:00 23845.1553 2.3988 0.4269
09/06/30 22:02:00 23845.1566 2.3986 0.4262
09/06/30 22:04:00 23845.1580 2.3983 0.4256
09/06/30 22:06:00 23845.1583 2.3985 0.4263
09/06/30 22:08:00 23845.1597 2.3982 0.4256
09/06/30 22:10:00 23845.1585 2.3980 0.4269
09/06/30 22:12:00 23845.1586 2.3983 0.4269
09/06/30 22:14:00 23845.1600 2.3980 0.4262
09/06/30 22:16:00 23845.1601 2.3979 0.4262
09/06/30 22:18:00 23845.1616 2.3980 0.4256
09/06/30 22:20:00 23845.1603 2.3982 0.4261
09/06/30 22:22:00 23845.1603 2.3977 0.4261
09/06/30 22:24:00 23845.1618 2.3978 0.4255
09/06/30 22:26:00 23845.1636 2.3975 0.4255
09/06/30 22:28:00 23845.1610 2.3979 0.4267
09/06/30 22:30:00 23845.1626 2.3980 0.4261
09/06/30 22:32:00 23845.1643 2.3972 0.4261
09/06/30 22:34:00 23845.1646 2.3976 0.4261
09/06/30 22:36:00 23845.1634 2.3977 0.4267
09/06/30 22:38:00 23845.1649 2.3974 0.4260
09/06/30 22:40:00 23845.1651 2.3974 0.4260
09/06/30 22:42:00 23845.1667 2.3971 0.4254
09/06/30 22:44:00 23845.1659 2.3972 0.4266
09/06/30 22:46:00 23845.1662 2.3975 0.4266
09/06/30 22:48:00 23845.1678 2.3972 0.4260
09/06/30 22:50:00 23845.1666 2.3970 0.4265
09/06/30 22:52:00 23845.1666 2.3974 0.4258
09/06/30 22:54:00 23845.1683 2.3971 0.4252
09/06/30 22:56:00 23845.1672 2.3969 0.4257
09/06/30 22:58:00 23845.1678 2.3971 0.4264
09/06/30 23:00:00 23845.1696 2.3968 0.4258
09/06/30 23:02:00 23845.1685 2.3970 0.4263
09/06/30 23:04:00 23845.1702 2.3967 0.4257
09/06/30 23:06:00 23845.1706 2.3966 0.4257
09/06/30 23:08:00 23845.1697 2.3972 0.4262
09/06/30 23:10:00 23845.1714 2.3965 0.4256
09/06/30 23:12:00 23845.1718 2.3964 0.4256
09/06/30 23:14:00 23845.1712 2.3969 0.4269
09/06/30 23:16:00 23845.1726 2.3963 0.4255
09/06/30 23:18:00 23845.1731 2.3963 0.4255
09/06/30 23:20:00 23845.1721 2.3964 0.4261
09/06/30 23:22:00 23845.1740 2.3961 0.4254
09/06/30 23:24:00 23845.1745 2.3964 0.4254
09/06/30 23:26:00 23845.1739 2.3962 0.4267
09/06/30 23:28:00 23845.1755 2.3959 0.4253
09/06/30 23:30:00 23845.1746 2.3965 0.4259
09/06/30 23:32:00 23845.1751 2.3960 0.4259
09/06/30 23:34:00 23845.1770 2.3957 0.4252
09/06/30 23:36:00 23845.1762 2.3959 0.4258
09/06/30 23:38:00 23845.1768 2.3958 0.4258
09/06/30 23:40:00 23845.1760 2.3960 0.4263
09/06/30 23:42:00 23845.1780 2.3957 0.4257
09/06/30 23:44:00 23845.1772 2.3959 0.4263
09/06/30 23:46:00 23845.1775 2.3959 0.4255
09/06/30 23:48:00 23845.1795 2.3956 0.4249
09/06/30 23:50:00 23845.1791 2.3957 0.4262
09/06/30 23:52:00 23845.1811 2.3954 0.4255
09/06/30 23:54:00 23845.1787 2.3958 0.4260
09/06/30 23:56:00 23845.1808 2.3955 0.4254
09/06/30 23:58:00 23845.1800 2.3953 0.4260
09/07/01 00:00:00 23845.1822 2.3954 0.4253
09/07/01 00:02:00 23845.1801 2.3954 0.4265
09/07/01 00:04:00 23845.1822 2.3951 0.4259
09/07/01 00:06:00 23845.1812 2.3953 0.4257
09/07/01 00:08:00 23845.1834 2.3951 0.4251
09/07/01 00:10:00 23845.1814 2.3954 0.4263
09/07/01 00:12:00 23845.1835 2.3948 0.4256
09/07/01 00:14:00 23845.1857 2.3949 0.4250
09/07/01 00:16:00 23845.1851 2.3946 0.4256
09/07/01 00:18:00 23845.1856 2.3946 0.4248
09/07/01 00:20:00 23845.1851 2.3948 0.4254
09/07/01 00:22:00 23845.1845 2.3950 0.4260
09/07/01 00:24:00 23845.1868 2.3947 0.4254
09/07/01 00:26:00 23845.1848 2.3947 0.4265
09/07/01 00:28:00 23845.1868 2.3944 0.4252
09/07/01 00:30:00 23845.1863 2.3946 0.4258
09/07/01 00:32:00 23845.1886 2.3943 0.4251
09/07/01 00:34:00 23845.1868 2.3947 0.4263
09/07/01 00:36:00 23845.1887 2.3941 0.4250
09/07/01 00:38:00 23845.1883 2.3946 0.4255
09/07/01 00:40:00 23845.1903 2.3940 0.4242
09/07/01 00:42:00 23845.1902 2.3941 0.4255
09/07/01 00:44:00 23845.1909 2.3941 0.4248
09/07/01 00:46:00 23845.1905 2.3939 0.4253
09/07/01 00:48:00 23845.1898 2.3941 0.4252
09/07/01 00:50:00 23845.1922 2.3938 0.4246
09/07/01 00:52:00 23845.1905 2.3942 0.4257
09/07/01 00:54:00 23845.1928 2.3935 0.4251
09/07/01 00:56:00 23845.1922 2.3938 0.4250
09/07/01 00:58:00 23845.1919 2.3939 0.4256
09/07/01 01:00:00 23845.1929 2.3935 0.4255
09/07/01 01:02:00 23845.1927 2.3940 0.4261
09/07/01 01:04:00 23845.1949 2.3934 0.4248
09/07/01 01:06:00 23845.1943 2.3936 0.4246
09/07/01 01:08:00 23845.1940 2.3934 0.4252
09/07/01 01:10:00 23845.1952 2.3937 0.4252
09/07/01 01:12:00 23845.1949 2.3935 0.4258
09/07/01 01:14:00 23845.1944 2.3937 0.4256
09/07/01 01:16:00 23845.1969 2.3930 0.4250
09/07/01 01:18:00 23845.1968 2.3932 0.4256
09/07/01 01:20:00 23845.1977 2.3932 0.4248
09/07/01 01:22:00 23845.1971 2.3930 0.4247
09/07/01 01:24:00 23845.1970 2.3932 0.4253
09/07/01 01:26:00 23845.1996 2.3925 0.4246
09/07/01 01:28:00 23845.1995 2.3931 0.4252
09/07/01 01:30:00 23845.1991 2.3929 0.4251
09/07/01 01:32:00 23845.2001 2.3929 0.4244
09/07/01 01:34:00 23845.1999 2.3927 0.4249
09/07/01 01:36:00 23845.1998 2.3928 0.4255
09/07/01 01:38:00 23845.1994 2.3927 0.4254
09/07/01 01:40:00 23845.2019 2.3924 0.4240
09/07/01 01:42:00 23845.2021 2.3925 0.4253
09/07/01 01:44:00 23845.2004 2.3926 0.4258
09/07/01 01:46:00 23845.2028 2.3924 0.4245
09/07/01 01:48:00 23845.2028 2.3922 0.4250
09/07/01 01:50:00 23845.2028 2.3923 0.4256
09/07/01 01:52:00 23845.2025 2.3922 0.4255
09/07/01 01:54:00 23845.2036 2.3921 0.4248
09/07/01 01:56:00 23845.2036 2.3919 0.4253
09/07/01 01:58:00 23845.2034 2.3925 0.4252
09/07/01 02:00:00 23845.2062 2.3919 0.4246
09/07/01 02:02:00 23845.2060 2.3921 0.4244
09/07/01 02:04:00 23845.2061 2.3919 0.4250
09/07/01 02:06:00 23845.2059 2.3921 0.4249
09/07/01 02:08:00 23845.2071 2.3917 0.4242
09/07/01 02:10:00 23845.2072 2.3918 0.4247
09/07/01 02:12:00 23845.2073 2.3916 0.4253
09/07/01 02:14:00 23845.2072 2.3918 0.4252
09/07/01 02:16:00 23845.2070 2.3917 0.4251
09/07/01 02:18:00 23845.2086 2.3916 0.4250
09/07/01 02:20:00 23845.2085 2.3915 0.4249
09/07/01 02:22:00 23845.2084 2.3917 0.4248
09/07/01 02:24:00 23845.2083 2.3915 0.4246
09/07/01 02:26:00 23845.2088 2.3916 0.4259
09/07/01 02:28:00 23845.2115 2.3910 0.4246
09/07/01 02:30:00 23845.2115 2.3912 0.4245
09/07/01 02:32:00 23845.2117 2.3910 0.4250
09/07/01 02:34:00 23845.2117 2.3912 0.4249
09/07/01 02:36:00 23845.2116 2.3911 0.4248
09/07/01 02:38:00 23845.2130 2.3907 0.4240
09/07/01 02:40:00 23845.2133 2.3908 0.4246
09/07/01 02:42:00 23845.2133 2.3907 0.4245
09/07/01 02:44:00 23845.2134 2.3909 0.4244
09/07/01 02:46:00 23845.2137 2.3907 0.4250
09/07/01 02:48:00 23845.2137 2.3905 0.4248
09/07/01 02:50:00 23845.2138 2.3907 0.4247
09/07/01 02:52:00 23845.2156 2.3903 0.4247
09/07/01 02:54:00 23845.2157 2.3905 0.4245
09/07/01 02:56:00 23845.2158 2.3903 0.4244
09/07/01 02:58:00 23845.2159 2.3905 0.4243
09/07/01 03:00:00 23845.2164 2.3903 0.4249
09/07/01 03:02:00 23845.2165 2.3905 0.4247
09/07/01 03:04:00 23845.2167 2.3904 0.4246
09/07/01 03:06:00 23845.2171 2.3902 0.4252
09/07/01 03:08:00 23845.2173 2.3900 0.4251
09/07/01 03:10:00 23845.2189 2.3900 0.4243
09/07/01 03:12:00 23845.2194 2.3898 0.4249
09/07/01 03:14:00 23845.2193 2.3901 0.4241
09/07/01 03:16:00 23845.2195 2.3899 0.4240
09/07/01 03:18:00 23845.2200 2.3897 0.4245
09/07/01 03:20:00 23845.2203 2.3895 0.4244
09/07/01 03:22:00 23845.2206 2.3897 0.4243
09/07/01 03:24:00 23845.2211 2.3895 0.4249
09/07/01 03:26:00 23845.2215 2.3897 0.4247
09/07/01 03:28:00 23845.2218 2.3896 0.4246
09/07/01 03:30:00 23845.2221 2.3894 0.4245
09/07/01 03:32:00 23845.2224 2.3896 0.4244
09/07/01 03:34:00 23845.2214 2.3897 0.4248
09/07/01 03:36:00 23845.2220 2.3895 0.4254
09/07/01 03:38:00 23845.2223 2.3893 0.4253
09/07/01 03:40:00 23845.2225 2.3896 0.4245
09/07/01 03:42:00 23845.2231 2.3894 0.4250
09/07/01 03:44:00 23845.2235 2.3892 0.4249
09/07/01 03:46:00 23845.2239 2.3890 0.4248
09/07/01 03:48:00 23845.2247 2.3892 0.4254
09/07/01 03:50:00 23845.2248 2.3891 0.4245
09/07/01 03:52:00 23845.2253 2.3889 0.4244
09/07/01 03:54:00 23845.2260 2.3887 0.4250
09/07/01 03:56:00 23845.2265 2.3886 0.4249
09/07/01 03:58:00 23845.2270 2.3888 0.4247
09/07/01 04:00:00 23845.2275 2.3886 0.4246
09/07/01 04:02:00 23845.2280 2.3885 0.4245
09/07/01 04:04:00 23845.2271 2.3885 0.4250
09/07/01 04:06:00 23845.2277 2.3887 0.4248
09/07/01 04:08:00 23845.2282 2.3882 0.4247
09/07/01 04:10:00 23845.2288 2.3884 0.4246
09/07/01 04:12:00 23845.2294 2.3883 0.4245
09/07/01 04:14:00 23845.2299 2.3881 0.4243
09/07/01 04:16:00 23845.2306 2.3883 0.4242
09/07/01 04:18:00 23845.2311 2.3878 0.4241
09/07/01 04:20:00 23845.2318 2.3880 0.4240
09/07/01 04:22:00 23845.2324 2.3878 0.4238
09/07/01 04:24:00 23845.2331 2.3877 0.4237
09/07/01 04:26:00 23845.2340 2.3874 0.4243
09/07/01 04:28:00 23845.2344 2.3873 0.4235
09/07/01 04:30:00 23845.2324 2.3880 0.4246
09/07/01 04:32:00 23845.2330 2.3875 0.4244
09/07/01 04:34:00 23845.2338 2.3877 0.4243
09/07/01 04:36:00 23845.2344 2.3872 0.4242
09/07/01 04:38:00 23845.2352 2.3874 0.4241
09/07/01 04:40:00 23845.2359 2.3872 0.4239
09/07/01 04:42:00 23845.2367 2.3870 0.4238
09/07/01 04:44:00 23845.2375 2.3873 0.4237
09/07/01 04:46:00 23845.2369 2.3870 0.4242
09/07/01 04:48:00 23845.2363 2.3874 0.4246
09/07/01 04:50:00 23845.2368 2.3869 0.4238
09/07/01 04:52:00 23845.2380 2.3871 0.4244
09/07/01 04:54:00 23845.2385 2.3870 0.4236
09/07/01 04:56:00 23845.2379 2.3867 0.4240
09/07/01 04:58:00 23845.2388 2.3869 0.4239
09/07/01 05:00:00 23845.2396 2.3863 0.4238
09/07/01 05:02:00 23845.2392 2.3868 0.4243
09/07/01 05:04:00 23845.2401 2.3866 0.4242
09/07/01 05:06:00 23845.2393 2.3867 0.4239
09/07/01 05:08:00 23845.2405 2.3865 0.4245
09/07/01 05:10:00 23845.2411 2.3864 0.4237
09/07/01 05:12:00 23845.2407 2.3865 0.4242
09/07/01 05:14:00 23845.2417 2.3863 0.4240
09/07/01 05:16:00 23845.2426 2.3862 0.4239
09/07/01 05:18:00 23845.2422 2.3862 0.4244
09/07/01 05:20:00 23845.2429 2.3861 0.4236
09/07/01 05:22:00 23845.2425 2.3862 0.4241
09/07/01 05:24:00 23845.2436 2.3860 0.4239
09/07/01 05:26:00 23845.2446 2.3859 0.4238
09/07/01 05:28:00 23845.2443 2.3859 0.4243
09/07/01 05:30:00 23845.2450 2.3854 0.4235
09/07/01 05:32:00 23845.2447 2.3859 0.4239
09/07/01 05:34:00 23845.2458 2.3857 0.4238
09/07/01 05:36:00 23845.2468 2.3852 0.4237
09/07/01 05:38:00 23845.2463 2.3857 0.4235
09/07/01 05:40:00 23845.2460 2.3854 0.4240
09/07/01 05:42:00 23845.2471 2.3852 0.4238
09/07/01 05:44:00 23845.2480 2.3855 0.4230
09/07/01 05:46:00 23845.2464 2.3854 0.4241
09/07/01 05:48:00 23845.2475 2.3853 0.4240
09/07/01 05:50:00 23845.2487 2.3851 0.4238
09/07/01 05:52:00 23845.2496 2.3850 0.4230
09/07/01 05:54:00 23845.2481 2.3853 0.4241
09/07/01 05:56:00 23845.2493 2.3851 0.4240
09/07/01 05:58:00 23845.2505 2.3846 0.4239
09/07/01 06:00:00 23845.2487 2.3853 0.4242
09/07/01 06:02:00 23845.2496 2.3848 0.4234
09/07/01 06:04:00 23845.2512 2.3846 0.4240
09/07/01 06:06:00 23845.2522 2.3845 0.4232
09/07/01 06:08:00 23845.2507 2.3848 0.4243
09/07/01 06:10:00 23845.2517 2.3847 0.4234
09/07/01 06:12:00 23845.2531 2.3845 0.4233
09/07/01 06:14:00 23845.2516 2.3845 0.4244
09/07/01 06:16:00 23845.2529 2.3843 0.4243
09/07/01 06:18:00 23845.2540 2.3842 0.4234
09/07/01 06:20:00 23845.2537 2.3843 0.4232
09/07/01 06:22:00 23845.2551 2.3841 0.4231
09/07/01 06:24:00 23845.2533 2.3841 0.4235
09/07/01 06:26:00 23845.2548 2.3840 0.4234
09/07/01 06:28:00 23845.2562 2.3838 0.4232
09/07/01 06:30:00 23845.2549 2.3841 0.4243
09/07/01 06:32:00 23845.2560 2.3840 0.4235
09/07/01 06:34:00 23845.2575 2.3838 0.4234
09/07/01 06:36:00 23845.2558 2.3838 0.4238
09/07/01 06:38:00 23845.2573 2.3836 0.4236
09/07/01 06:40:00 23845.2558 2.3840 0.4240
09/07/01 06:42:00 23845.2572 2.3835 0.4239
09/07/01 06:44:00 23845.2584 2.3833 0.4231
09/07/01 06:46:00 23845.2586 2.3834 0.4236
09/07/01 06:48:00 23845.2584 2.3832 0.4233
09/07/01 06:50:00 23845.2587 2.3836 0.4238
09/07/01 06:52:00 23845.2599 2.3831 0.4230
09/07/01 06:54:00 23845.2615 2.3830 0.4229
09/07/01 06:56:00 23845.2600 2.3833 0.4233
09/07/01 06:58:00 23845.2616 2.3828 0.4231
09/07/01 07:00:00 23845.2601 2.3831 0.4235
09/07/01 07:02:00 23845.2618 2.3830 0.4234
09/07/01 07:04:00 23845.2604 2.3833 0.4238
09/07/01 07:06:00 23845.2620 2.3828 0.4237
09/07/01 07:08:00 23845.2620 2.3829 0.4235
09/07/01 07:10:00 23845.2634 2.3828 0.4226
09/07/01 07:12:00 23845.2622 2.3827 0.4237
09/07/01 07:14:00 23845.2637 2.3826 0.4229
09/07/01 07:16:00 23845.2654 2.3825 0.4228
09/07/01 07:18:00 23845.2640 2.3824 0.4232
09/07/01 07:20:00 23845.2658 2.3823 0.4230
09/07/01 07:22:00 23845.2645 2.3826 0.4234
09/07/01 07:24:00 23845.2662 2.3821 0.4233
09/07/01 07:26:00 23845.2649 2.3824 0.4237
09/07/01 07:28:00 23845.2664 2.3820 0.4229
09/07/01 07:30:00 23845.2667 2.3816 0.4233
09/07/01 07:32:00 23845.2655 2.3820 0.4237
09/07/01 07:34:00 23845.2671 2.3819 0.4229
09/07/01 07:36:00 23845.2661 2.3818 0.4240
09/07/01 07:38:00 23845.2677 2.3817 0.4232
09/07/01 07:40:00 23845.2668 2.3820 0.4243
09/07/01 07:42:00 23845.2683 2.3815 0.4234
09/07/01 07:44:00 23845.2685 2.3816 0.4232
09/07/01 07:46:00 23845.2705 2.3815 0.4231
09/07/01 07:48:00 23845.2693 2.3815 0.4235
09/07/01 07:50:00 23845.2712 2.3809 0.4233
09/07/01 07:52:00 23845.2698 2.3813 0.4230
09/07/01 07:54:00 23845.2690 2.3816 0.4241
09/07/01 07:56:00 23845.2706 2.3811 0.4233
09/07/01 07:58:00 23845.2712 2.3812 0.4238
09/07/01 08:00:00 23845.2726 2.3808 0.4223
09/07/01 08:02:00 23845.2718 2.3811 0.4233
09/07/01 08:04:00 23845.2735 2.3806 0.4225
09/07/01 08:06:00 23845.2728 2.3809 0.4236
09/07/01 08:08:00 23845.2715 2.3813 0.4233
09/07/01 08:10:00 23845.2734 2.3804 0.4232
09/07/01 08:12:00 23845.2738 2.3805 0.4230
09/07/01 08:14:00 23845.2756 2.3804 0.4221
09/07/01 08:16:00 23845.2749 2.3803 0.4232
09/07/01 08:18:00 23845.2740 2.3807 0.4236
09/07/01 08:20:00 23845.2758 2.3802 0.4228
09/07/01 08:22:00 23845.2748 2.3806 0.4232
09/07/01 08:24:00 23845.2756 2.3803 0.4237
09/07/01 08:26:00 23845.2771 2.3798 0.4221
09/07/01 08:28:00 23845.2765 2.3801 0.4232
09/07/01 08:30:00 23845.2756 2.3805 0.4236
09/07/01 08:32:00 23845.2775 2.3800 0.4228
09/07/01 08:34:00 23845.2769 2.3799 0.4239
09/07/01 08:36:00 23845.2771 2.3801 0.4229
09/07/01 08:38:00 23845.2793 2.3796 0.4228
09/07/01 08:40:00 23845.2785 2.3795 0.4232
09/07/01 08:42:00 23845.2777 2.3799 0.4236
09/07/01 08:44:00 23845.2797 2.3798 0.4228
09/07/01 08:46:00 23845.2788 2.3794 0.4232
09/07/01 08:48:00 23845.2794 2.3795 0.4229
09/07/01 08:50:00 23845.2815 2.3794 0.4221
09/07/01 08:52:00 23845.2810 2.3793 0.4232
09/07/01 08:54:00 23845.2802 2.3793 0.4236
09/07/01 08:56:00 23845.2823 2.3792 0.4228
09/07/01 08:58:00 23845.2815 2.3792 0.4232
09/07/01 09:00:00 23845.2822 2.3793 0.4229
09/07/01 09:02:00 23845.2814 2.3789 0.4233
09/07/01 09:04:00 23845.2836 2.3788 0.4225
09/07/01 09:06:00 23845.2832 2.3791 0.4236
09/07/01 09:08:00 23845.2836 2.3789 0.4227
09/07/01 09:10:00 23845.2830 2.3789 0.4231
09/07/01 09:12:00 23845.2851 2.3784 0.4222
09/07/01 09:14:00 23845.2845 2.3787 0.4226
09/07/01 09:16:00 23845.2841 2.3787 0.4237
09/07/01 09:18:00 23845.2846 2.3785 0.4228
09/07/01 09:20:00 23845.2871 2.3779 0.4227
09/07/01 09:22:00 23845.2862 2.3783 0.4224
09/07/01 09:24:00 23845.2857 2.3787 0.4228
09/07/01 09:26:00 23845.2868 2.3780 0.4232
09/07/01 09:28:00 23845.2874 2.3782 0.4223
09/07/01 09:30:00 23845.2885 2.3779 0.4228
09/07/01 09:32:00 23845.2877 2.3783 0.4225
09/07/01 09:34:00 23845.2871 2.3779 0.4229
09/07/01 09:36:00 23845.2884 2.3780 0.4234
09/07/01 09:38:00 23845.2904 2.3775 0.4218
09/07/01 09:40:00 23845.2899 2.3775 0.4222
09/07/01 09:42:00 23845.2895 2.3779 0.4226
09/07/01 09:44:00 23845.2889 2.3775 0.4230
09/07/01 09:46:00 23845.2900 2.3776 0.4228
09/07/01 09:48:00 23845.2895 2.3776 0.4232
09/07/01 09:50:00 23845.2919 2.3775 0.4223
09/07/01 09:52:00 23845.2912 2.3771 0.4220
09/07/01 09:54:00 23845.2925 2.3772 0.4225
09/07/01 09:56:00 23845.2921 2.3772 0.4229
09/07/01 09:58:00 23845.2915 2.3772 0.4226
09/07/01 10:00:00 23845.2911 2.3772 0.4230
09/07/01 10:02:00 23845.2922 2.3769 0.4228
09/07/01 10:04:00 23845.2946 2.3764 0.4219
09/07/01 10:06:00 23845.2944 2.3768 0.4223
09/07/01 10:08:00 23845.2937 2.3768 0.4220
09/07/01 10:10:00 23845.2951 2.3765 0.4225
09/07/01 10:12:00 23845.2949 2.3765 0.4229
09/07/01 10:14:00 23845.2943 2.3765 0.4226
09/07/01 10:16:00 23845.2941 2.3769 0.4230
09/07/01 10:18:00 23845.2953 2.3767 0.4227
09/07/01 10:20:00 23845.2950 2.3763 0.4231
09/07/01 10:22:00 23845.2976 2.3761 0.4223
09/07/01 10:24:00 23845.2971 2.3762 0.4220
09/07/01 10:26:00 23845.2983 2.3759 0.4218
09/07/01 10:28:00 23845.2981 2.3759 0.4222
09/07/01 10:30:00 23845.2976 2.3759 0.4219
09/07/01 10:32:00 23845.2978 2.3759 0.4229
09/07/01 10:34:00 23845.2990 2.3756 0.4227
09/07/01 10:36:00 23845.2987 2.3760 0.4224
09/07/01 10:38:00 23845.2986 2.3760 0.4228
09/07/01 10:40:00 23845.2998 2.3754 0.4226
09/07/01 10:42:00 23845.2994 2.3754 0.4223
09/07/01 10:44:00 23845.2994 2.3758 0.4227
09/07/01 10:46:00 23845.2993 2.3758 0.4231
09/07/01 10:48:00 23845.3003 2.3755 0.4221
09/07/01 10:50:00 23845.3003 2.3755 0.4225
09/07/01 10:52:00 23845.3002 2.3751 0.4229
09/07/01 10:54:00 23845.3017 2.3753 0.4227
09/07/01 10:56:00 23845.3017 2.3752 0.4231
09/07/01 10:58:00 23845.3014 2.3753 0.4228
09/07/01 11:00:00 23845.3028 2.3750 0.4226
09/07/01 11:02:00 23845.3028 2.3750 0.4229
09/07/01 11:04:00 23845.3026 2.3750 0.4226
09/07/01 11:06:00 23845.3026 2.3750 0.4230
09/07/01 11:08:00 23845.3041 2.3748 0.4228
09/07/01 11:10:00 23845.3039 2.3748 0.4225
09/07/01 11:12:00 23845.3040 2.3748 0.4229
09/07/01 11:14:00 23845.3054 2.3742 0.4227
09/07/01 11:16:00 23845.3053 2.3742 0.4223
09/07/01 11:18:00 23845.3052 2.3746 0.4220
09/07/01 11:20:00 23845.3067 2.3743 0.4218
09/07/01 11:22:00 23845.3069 2.3743 0.4222
09/07/01 11:24:00 23845.3068 2.3744 0.4219
09/07/01 11:26:00 23845.3069 2.3740 0.4223
09/07/01 11:28:00 23845.3085 2.3737 0.4221
09/07/01 11:30:00 23845.3084 2.3737 0.4218
09/07/01 11:32:00 23845.3086 2.3737 0.4221
09/07/01 11:34:00 23845.3103 2.3735 0.4219
09/07/01 11:36:00 23845.3074 2.3740 0.4228
09/07/01 11:38:00 23845.3091 2.3737 0.4226
09/07/01 11:40:00 23845.3090 2.3734 0.4223
09/07/01 11:42:00 23845.3090 2.3734 0.4220
09/07/01 11:44:00 23845.3093 2.3734 0.4224
09/07/01 11:46:00 23845.3110 2.3732 0.4222
09/07/01 11:48:00 23845.3111 2.3732 0.4218
09/07/01 11:50:00 23845.3114 2.3732 0.4222
09/07/01 11:52:00 23845.3128 2.3730 0.4213
09/07/01 11:54:00 23845.3104 2.3731 0.4229
09/07/01 11:56:00 23845.3118 2.3728 0.4220
09/07/01 11:58:00 23845.3122 2.3728 0.4224
09/07/01 12:00:00 23845.3127 2.3728 0.4228
09/07/01 12:02:00 23845.3125 2.3729 0.4218
09/07/01 12:04:00 23845.3143 2.3726 0.4215
09/07/01 12:06:00 23845.3147 2.3726 0.4219
09/07/01 12:08:00 23845.3135 2.3725 0.4222
09/07/01 12:10:00 23845.3136 2.3726 0.4219
09/07/01 12:12:00 23845.3141 2.3725 0.4223
09/07/01 12:14:00 23845.3160 2.3723 0.4221
09/07/01 12:16:00 23845.3162 2.3723 0.4218
09/07/01 12:18:00 23845.3164 2.3724 0.4215
09/07/01 12:20:00 23845.3155 2.3722 0.4225
09/07/01 12:22:00 23845.3161 2.3722 0.4229
09/07/01 12:24:00 23845.3160 2.3719 0.4218
09/07/01 12:26:00 23845.3179 2.3716 0.4216
09/07/01 12:28:00 23845.3185 2.3716 0.4220
09/07/01 12:30:00 23845.3174 2.3719 0.4223
09/07/01 12:32:00 23845.3177 2.3719 0.4220
09/07/01 12:34:00 23845.3184 2.3719 0.4224
09/07/01 12:36:00 23845.3186 2.3716 0.4221
09/07/01 12:38:00 23845.3176 2.3718 0.4224
09/07/01 12:40:00 23845.3179 2.3715 0.4221
09/07/01 12:42:00 23845.3200 2.3713 0.4218
09/07/01 12:44:00 23845.3207 2.3712 0.4222
09/07/01 12:46:00 23845.3208 2.3713 0.4212
09/07/01 12:48:00 23845.3200 2.3712 0.4222
09/07/01 12:50:00 23845.3204 2.3712 0.4219
09/07/01 12:52:00 23845.3226 2.3709 0.4217
09/07/01 12:54:00 23845.3203 2.3715 0.4226
09/07/01 12:56:00 23845.3220 2.3709 0.4217
09/07/01 12:58:00 23845.3228 2.3705 0.4221
09/07/01 13:00:00 23845.3232 2.3705 0.4217
09/07/01 13:02:00 23845.3224 2.3708 0.4220
09/07/01 13:04:00 23845.3228 2.3705 0.4217
09/07/01 13:06:00 23845.3236 2.3704 0.4221
09/07/01 13:08:00 23845.3228 2.3707 0.4224
09/07/01 13:10:00 23845.3234 2.3707 0.4221
09/07/01 13:12:00 23845.3252 2.3702 0.4212
09/07/01 13:14:00 23845.3261 2.3702 0.4216
09/07/01 13:16:00 23845.3253 2.3704 0.4219
09/07/01 13:18:00 23845.3259 2.3701 0.4216
09/07/01 13:20:00 23845.3264 2.3697 0.4212
09/07/01 13:22:00 23845.3260 2.3700 0.4222
09/07/01 13:24:00 23845.3266 2.3696 0.4219
09/07/01 13:26:00 23845.3272 2.3697 0.4216
09/07/01 13:28:00 23845.3265 2.3699 0.4219
09/07/01 13:30:00 23845.3271 2.3696 0.4216
09/07/01 13:32:00 23845.3295 2.3693 0.4214
09/07/01 13:34:00 23845.3274 2.3699 0.4223
09/07/01 13:36:00 23845.3295 2.3693 0.4214
09/07/01 13:38:00 23845.3274 2.3698 0.4223
09/07/01 13:40:00 23845.3295 2.3692 0.4214
09/07/01 13:42:00 23845.3306 2.3692 0.4217
09/07/01 13:44:00 23845.3282 2.3694 0.4219
09/07/01 13:46:00 23845.3303 2.3688 0.4210
09/07/01 13:48:00 23845.3314 2.3688 0.4214
09/07/01 13:50:00 23845.3308 2.3687 0.4217
09/07/01 13:52:00 23845.3316 2.3687 0.4214
09/07/01 13:54:00 23845.3310 2.3686 0.4217
09/07/01 13:56:00 23845.3318 2.3686 0.4214
09/07/01 13:58:00 23845.3313 2.3689 0.4217
09/07/01 14:00:00 23845.3324 2.3685 0.4221
09/07/01 14:02:00 23845.3333 2.3686 0.4218
09/07/01 14:04:00 23845.3324 2.3685 0.4214
09/07/01 14:06:00 23845.3334 2.3686 0.4210
09/07/01 14:08:00 23845.3331 2.3684 0.4220
09/07/01 14:10:00 23845.3341 2.3684 0.4217
09/07/01 14:12:00 23845.3336 2.3683 0.4220
09/07/01 14:14:00 23845.3342 2.3680 0.4210
09/07/01 14:16:00 23845.3354 2.3677 0.4214
09/07/01 14:18:00 23845.3350 2.3679 0.4217
09/07/01 14:20:00 23845.3359 2.3676 0.4214
09/07/01 14:22:00 23845.3355 2.3675 0.4217
09/07/01 14:24:00 23845.3365 2.3675 0.4214
09/07/01 14:26:00 23845.3361 2.3674 0.4217
09/07/01 14:28:00 23845.3371 2.3675 0.4214
09/07/01 14:30:00 23845.3368 2.3674 0.4217
09/07/01 14:32:00 23845.3378 2.3674 0.4213
09/07/01 14:34:00 23845.3375 2.3673 0.4216
09/07/01 14:36:00 23845.3385 2.3669 0.4213
09/07/01 14:38:00 23845.3382 2.3672 0.4216
09/07/01 14:40:00 23845.3393 2.3669 0.4213
09/07/01 14:42:00 23845.3391 2.3672 0.4216
09/07/01 14:44:00 23845.3401 2.3668 0.4213
09/07/01 14:46:00 23845.3399 2.3667 0.4216
09/07/01 14:48:00 23845.3407 2.3668 0.4206
09/07/01 14:50:00 23845.3405 2.3667 0.4209
09/07/01 14:52:00 23845.3389 2.3668 0.4218
09/07/01 14:54:00 23845.3418 2.3666 0.4216
09/07/01 14:56:00 23845.3402 2.3667 0.4225
09/07/01 14:58:00 23845.3424 2.3662 0.4208
09/07/01 15:00:00 23845.3409 2.3667 0.4217
09/07/01 15:02:00 23845.3421 2.3664 0.4214
09/07/01 15:04:00 23845.3419 2.3663 0.4217
09/07/01 15:06:00 23845.3432 2.3663 0.4214
09/07/01 15:08:00 23845.3431 2.3662 0.4217
09/07/01 15:10:00 23845.3430 2.3661 0.4220
09/07/01 15:12:00 23845.3439 2.3658 0.4210
09/07/01 15:14:00 23845.3439 2.3661 0.4213
09/07/01 15:16:00 23845.3452 2.3658 0.4210
09/07/01 15:18:00 23845.3451 2.3657 0.4213
09/07/01 15:20:00 23845.3436 2.3658 0.4222
09/07/01 15:22:00 23845.3464 2.3652 0.4213
09/07/01 15:24:00 23845.3447 2.3658 0.4215
09/07/01 15:26:00 23845.3474 2.3652 0.4205
09/07/01 15:28:00 23845.3460 2.3653 0.4214
09/07/01 15:30:00 23845.3460 2.3652 0.4217
09/07/01 15:32:00 23845.3474 2.3649 0.4214
09/07/01 15:34:00 23845.3472 2.3652 0.4210
09/07/01 15:36:00 23845.3459 2.3654 0.4219
09/07/01 15:38:00 23845.3487 2.3648 0.4210
09/07/01 15:40:00 23845.3471 2.3650 0.4212
09/07/01 15:42:00 23845.3471 2.3649 0.4215
09/07/01 15:44:00 23845.3487 2.3649 0.4212
09/07/01 15:46:00 23845.3488 2.3648 0.4215
09/07/01 15:48:00 23845.3489 2.3647 0.4218
09/07/01 15:50:00 23845.3501 2.3644 0.4208
09/07/01 15:52:00 23845.3502 2.3643 0.4211
09/07/01 15:54:00 23845.3490 2.3645 0.4220
09/07/01 15:56:00 23845.3517 2.3643 0.4204
09/07/01 15:58:00 23845.3505 2.3645 0.4213
09/07/01 16:00:00 23845.3507 2.3644 0.4216
09/07/01 16:02:00 23845.3520 2.3641 0.4205
09/07/01 16:04:00 23845.3522 2.3640 0.4208
09/07/01 16:06:00 23845.3510 2.3641 0.4217
09/07/01 16:08:00 23845.3512 2.3640 0.4220
09/07/01 16:10:00 23845.3526 2.3637 0.4210
09/07/01 16:12:00 23845.3528 2.3636 0.4213
09/07/01 16:14:00 23845.3528 2.3636 0.4209
09/07/01 16:16:00 23845.3545 2.3632 0.4206
09/07/01 16:18:00 23845.3548 2.3631 0.4209
09/07/01 16:20:00 23845.3534 2.3633 0.4211
09/07/01 16:22:00 23845.3538 2.3632 0.4214
09/07/01 16:24:00 23845.3555 2.3629 0.4211
09/07/01 16:26:00 23845.3555 2.3628 0.4207
09/07/01 16:28:00 23845.3559 2.3627 0.4210
09/07/01 16:30:00 23845.3549 2.3629 0.4219
09/07/01 16:32:00 23845.3550 2.3628 0.4215
09/07/01 16:34:00 23845.3565 2.3625 0.4205
09/07/01 16:36:00 23845.3569 2.3624 0.4208
09/07/01 16:38:00 23845.3573 2.3623 0.4211
09/07/01 16:40:00 23845.3561 2.3625 0.4213
09/07/01 16:42:00 23845.3579 2.3622 0.4210
09/07/01 16:44:00 23845.3581 2.3622 0.4205
09/07/01 16:46:00 23845.3586 2.3621 0.4208
09/07/01 16:48:00 23845.3577 2.3622 0.4217
09/07/01 16:50:00 23845.3579 2.3622 0.4213
09/07/01 16:52:00 23845.3585 2.3624 0.4216
09/07/01 16:54:00 23845.3601 2.3621 0.4206
09/07/01 16:56:00 23845.3603 2.3621 0.4202
09/07/01 16:58:00 23845.3594 2.3619 0.4211
09/07/01 17:00:00 23845.3597 2.3618 0.4207
09/07/01 17:02:00 23845.3603 2.3617 0.4210
09/07/01 17:04:00 23845.3592 2.3619 0.4212
09/07/01 17:06:00 23845.3626 2.3613 0.4203
09/07/01 17:08:00 23845.3615 2.3615 0.4205
09/07/01 17:10:00 23845.3622 2.3614 0.4208
09/07/01 17:12:00 23845.3627 2.3609 0.4211
09/07/01 17:14:00 23845.3617 2.3611 0.4213
09/07/01 17:16:00 23845.3624 2.3610 0.4216
09/07/01 17:18:00 23845.3628 2.3610 0.4212
09/07/01 17:20:00 23845.3621 2.3611 0.4221
09/07/01 17:22:00 23845.3653 2.3606 0.4205
09/07/01 17:24:00 23845.3643 2.3608 0.4207
09/07/01 17:26:00 23845.3647 2.3608 0.4203
09/07/01 17:28:00 23845.3638 2.3610 0.4205
09/07/01 17:30:00 23845.3646 2.3609 0.4208
09/07/01 17:32:00 23845.3650 2.3604 0.4204
09/07/01 17:34:00 23845.3644 2.3606 0.4213
09/07/01 17:36:00 23845.3649 2.3605 0.4209
09/07/01 17:38:00 23845.3657 2.3604 0.4212
09/07/01 17:40:00 23845.3648 2.3602 0.4214
09/07/01 17:42:00 23845.3653 2.3602 0.4210
09/07/01 17:44:00 23845.3661 2.3601 0.4213
09/07/01 17:46:00 23845.3681 2.3598 0.4202
09/07/01 17:48:00 23845.3690 2.3597 0.4205
09/07/01 17:50:00 23845.3682 2.3599 0.4207
09/07/01 17:52:00 23845.3688 2.3599 0.4203
09/07/01 17:54:00 23845.3696 2.3594 0.4206
09/07/01 17:56:00 23845.3689 2.3596 0.4208
09/07/01 17:58:00 23845.3695 2.3595 0.4204
09/07/01 18:00:00 23845.3704 2.3591 0.4207
09/07/01 18:02:00 23845.3697 2.3593 0.4209
09/07/01 18:04:00 23845.3703 2.3592 0.4205
09/07/01 18:06:00 23845.3713 2.3587 0.4208
09/07/01 18:08:00 23845.3706 2.3589 0.4210
09/07/01 18:10:00 23845.3713 2.3589 0.4206
09/07/01 18:12:00 23845.3720 2.3588 0.4202
09/07/01 18:14:00 23845.3714 2.3590 0.4204
09/07/01 18:16:00 23845.3724 2.3586 0.4207
09/07/01 18:18:00 23845.3731 2.3585 0.4203
09/07/01 18:20:00 23845.3725 2.3583 0.4205
09/07/01 18:22:00 23845.3733 2.3583 0.4201
09/07/01 18:24:00 23845.3741 2.3582 0.4197
09/07/01 18:26:00 23845.3735 2.3584 0.4199
09/07/01 18:28:00 23845.3746 2.3583 0.4202
09/07/01 18:30:00 23845.3740 2.3582 0.4204
09/07/01 18:32:00 23845.3721 2.3586 0.4212
09/07/01 18:34:00 23845.3729 2.3582 0.4208
09/07/01 18:36:00 23845.3738 2.3581 0.4204
09/07/01 18:38:00 23845.3732 2.3580 0.4206
09/07/01 18:40:00 23845.3744 2.3579 0.4209
09/07/01 18:42:00 23845.3754 2.3578 0.4205
09/07/01 18:44:00 23845.3749 2.3580 0.4207
09/07/01 18:46:00 23845.3758 2.3576 0.4203
09/07/01 18:48:00 23845.3767 2.3575 0.4199
09/07/01 18:50:00 23845.3763 2.3574 0.4201
09/07/01 18:52:00 23845.3773 2.3573 0.4197
09/07/01 18:54:00 23845.3785 2.3568 0.4200
09/07/01 18:56:00 23845.3767 2.3573 0.4208
09/07/01 18:58:00 23845.3764 2.3575 0.4210
09/07/01 19:00:00 23845.3774 2.3574 0.4206
09/07/01 19:02:00 23845.3784 2.3570 0.4202
09/07/01 19:04:00 23845.3780 2.3568 0.4204
09/07/01 19:06:00 23845.3794 2.3567 0.4207
09/07/01 19:08:00 23845.3804 2.3563 0.4203
09/07/01 19:10:00 23845.3801 2.3565 0.4205
09/07/01 19:12:00 23845.3784 2.3570 0.4213
09/07/01 19:14:00 23845.3795 2.3565 0.4209
09/07/01 19:16:00 23845.3806 2.3565 0.4205
09/07/01 19:18:00 23845.3803 2.3563 0.4207
09/07/01 19:20:00 23845.3815 2.3563 0.4203
09/07/01 19:22:00 23845.3826 2.3558 0.4199
09/07/01 19:24:00 23845.3809 2.3559 0.4207
09/07/01 19:26:00 23845.3808 2.3561 0.4209
09/07/01 19:28:00 23845.3820 2.3561 0.4205
09/07/01 19:30:00 23845.3831 2.3556 0.4201
09/07/01 19:32:00 23845.3830 2.3558 0.4203
09/07/01 19:34:00 23845.3842 2.3554 0.4199
09/07/01 19:36:00 23845.3826 2.3555 0.4207
09/07/01 19:38:00 23845.3839 2.3554 0.4203
09/07/01 19:40:00 23845.3838 2.3556 0.4205
09/07/01 19:42:00 23845.3850 2.3552 0.4201
09/07/01 19:44:00 23845.3835 2.3553 0.4209
09/07/01 19:46:00 23845.3848 2.3552 0.4205
09/07/01 19:48:00 23845.3844 2.3551 0.4200
09/07/01 19:50:00 23845.3858 2.3551 0.4196
09/07/01 19:52:00 23845.3871 2.3546 0.4192
09/07/01 19:54:00 23845.3857 2.3551 0.4200
09/07/01 19:56:00 23845.3856 2.3549 0.4202
09/07/01 19:58:00 23845.3870 2.3545 0.4198
09/07/01 20:00:00 23845.3883 2.3541 0.4194
09/07/01 20:02:00 23845.3870 2.3545 0.4202
09/07/01 20:04:00 23845.3870 2.3547 0.4204
09/07/01 20:06:00 23845.3884 2.3543 0.4200
09/07/01 20:08:00 23845.3870 2.3543 0.4208
09/07/01 20:10:00 23845.3885 2.3539 0.4204
09/07/01 20:12:00 23845.3886 2.3541 0.4206
09/07/01 20:14:00 23845.3898 2.3541 0.4195
09/07/01 20:16:00 23845.3885 2.3542 0.4203
09/07/01 20:18:00 23845.3899 2.3538 0.4199
09/07/01 20:20:00 23845.3900 2.3536 0.4201
09/07/01 20:22:00 23845.3884 2.3537 0.4202
09/07/01 20:24:00 23845.3900 2.3537 0.4198
09/07/01 20:26:00 23845.3901 2.3535 0.4200
09/07/01 20:28:00 23845.3903 2.3533 0.4202
09/07/01 20:30:00 23845.3905 2.3535 0.4204
09/07/01 20:32:00 23845.3921 2.3531 0.4200
09/07/01 20:34:00 23845.3909 2.3535 0.4208
09/07/01 20:36:00 23845.3911 2.3534 0.4210
09/07/01 20:38:00 23845.3924 2.3530 0.4199
09/07/01 20:40:00 23845.3913 2.3531 0.4207
09/07/01 20:42:00 23845.3929 2.3526 0.4203
09/07/01 20:44:00 23845.3929 2.3529 0.4198
09/07/01 20:46:00 23845.3931 2.3527 0.4200
09/07/01 20:48:00 23845.3934 2.3525 0.4202
09/07/01 20:50:00 23845.3948 2.3522 0.4191
09/07/01 20:52:00 23845.3937 2.3522 0.4199
09/07/01 20:54:00 23845.3941 2.3524 0.4201
09/07/01 20:56:00 23845.3944 2.3523 0.4203
09/07/01 20:58:00 23845.3947 2.3521 0.4205
09/07/01 21:00:00 23845.3962 2.3517 0.4194
09/07/01 21:02:00 23845.3952 2.3522 0.4203
09/07/01 21:04:00 23845.3953 2.3520 0.4198
09/07/01 21:06:00 23845.3957 2.3519 0.4200
09/07/01 21:08:00 23845.3961 2.3517 0.4202
09/07/01 21:10:00 23845.3976 2.3513 0.4191
09/07/01 21:12:00 23845.3967 2.3518 0.4199
09/07/01 21:14:00 23845.3971 2.3516 0.4201
09/07/01 21:16:00 23845.3976 2.3514 0.4203
09/07/01 21:18:00 23845.3977 2.3513 0.4198
09/07/01 21:20:00 23845.3969 2.3517 0.4206
09/07/01 21:22:00 23845.3985 2.3514 0.4195
09/07/01 21:24:00 23845.3990 2.3512 0.4197
09/07/01 21:26:00 23845.3992 2.3511 0.4192
09/07/01 21:28:00 23845.3997 2.3509 0.4194
09/07/01 21:30:00 23845.3988 2.3510 0.4202
09/07/01 21:32:00 23845.4008 2.3505 0.4198
09/07/01 21:34:00 23845.3997 2.3507 0.4199
09/07/01 21:36:00 23845.4016 2.3502 0.4195
09/07/01 21:38:00 23845.4006 2.3507 0.4196
09/07/01 21:40:00 23845.4012 2.3506 0.4198
09/07/01 21:42:00 23845.4001 2.3503 0.4199
09/07/01 21:44:00 23845.4021 2.3499 0.4195
09/07/01 21:46:00 23845.4014 2.3503 0.4203
09/07/01 21:48:00 23845.4031 2.3500 0.4192
09/07/01 21:50:00 23845.4024 2.3500 0.4200
09/07/01 21:52:00 23845.4028 2.3499 0.4195
09/07/01 21:54:00 23845.4021 2.3500 0.4203
09/07/01 21:56:00 23845.4039 2.3496 0.4192
09/07/01 21:58:00 23845.4032 2.3497 0.4200
09/07/01 22:00:00 23845.4053 2.3492 0.4196
09/07/01 22:02:00 23845.4044 2.3494 0.4197
09/07/01 22:04:00 23845.4035 2.3495 0.4199
09/07/01 22:06:00 23845.4042 2.3493 0.4201
09/07/01 22:08:00 23845.4033 2.3494 0.4202
09/07/01 22:10:00 23845.4052 2.3491 0.4191
09/07/01 22:12:00 23845.4046 2.3491 0.4199
09/07/01 22:14:00 23845.4068 2.3487 0.4195
09/07/01 22:16:00 23845.4060 2.3488 0.4196
09/07/01 22:18:00 23845.4068 2.3487 0.4198
09/07/01 22:20:00 23845.4060 2.3488 0.4199
09/07/01 22:22:00 23845.4052 2.3489 0.4200
09/07/01 22:24:00 23845.4075 2.3485 0.4196
09/07/01 22:26:00 23845.4070 2.3486 0.4204
09/07/01 22:28:00 23845.4090 2.3482 0.4193
09/07/01 22:30:00 23845.4082 2.3483 0.4194
09/07/01 22:32:00 23845.4075 2.3484 0.4195
09/07/01 22:34:00 23845.4084 2.3483 0.4197
09/07/01 22:36:00 23845.4076 2.3480 0.4198
09/07/01 22:38:00 23845.4073 2.3485 0.4206
09/07/01 22:40:00 23845.4093 2.3477 0.4195
09/07/01 22:42:00 23845.4086 2.3478 0.4197
09/07/01 22:44:00 23845.4110 2.3474 0.4192
09/07/01 22:46:00 23845.4103 2.3475 0.4194
09/07/01 22:48:00 23845.4097 2.3477 0.4195
09/07/01 22:50:00 23845.4107 2.3471 0.4197
09/07/01 22:52:00 23845.4101 2.3476 0.4198
09/07/01 22:54:00 23845.4095 2.3477 0.4199
09/07/01 22:56:00 23845.4119 2.3469 0.4195
09/07/01 22:58:00 23845.4113 2.3471 0.4196
09/07/01 23:00:00 23845.4110 2.3471 0.4204
09/07/01 23:02:00 23845.4133 2.3468 0.4193
09/07/01 23:04:00 23845.4126 2.3465 0.4194
09/07/01 23:06:00 23845.4122 2.3470 0.4195
09/07/01 23:08:00 23845.4130 2.3465 0.4190
09/07/01 23:10:00 23845.4128 2.3466 0.4198
09/07/01 23:12:00 23845.4123 2.3467 0.4199
09/07/01 23:14:00 23845.4132 2.3466 0.4194
09/07/01 23:16:00 23845.4143 2.3460 0.4196
09/07/01 23:18:00 23845.4139 2.3466 0.4198
09/07/01 23:20:00 23845.4134 2.3463 0.4199
09/07/01 23:22:00 23845.4161 2.3459 0.4195
09/07/01 23:24:00 23845.4156 2.3460 0.4196
09/07/01 23:26:00 23845.4152 2.3461 0.4197
09/07/01 23:28:00 23845.4148 2.3459 0.4198
09/07/01 23:30:00 23845.4175 2.3455 0.4194
09/07/01 23:32:00 23845.4171 2.3456 0.4195
09/07/01 23:34:00 23845.4167 2.3453 0.4196
09/07/01 23:36:00 23845.4163 2.3455 0.4197
09/07/01 23:38:00 23845.4174 2.3453 0.4192
09/07/01 23:40:00 23845.4174 2.3454 0.4200
09/07/01 23:42:00 23845.4170 2.3452 0.4201
09/07/01 23:44:00 23845.4164 2.3453 0.4195
09/07/01 23:46:00 23845.4161 2.3455 0.4197
09/07/01 23:48:00 23845.4189 2.3447 0.4192
09/07/01 23:50:00 23845.4187 2.3452 0.4194
09/07/01 23:52:00 23845.4184 2.3449 0.4195
09/07/01 23:54:00 23845.4181 2.3447 0.4196
09/07/01 23:56:00 23845.4179 2.3452 0.4197
09/07/01 23:58:00 23845.4207 2.3444 0.4193
09/07/02 00:00:00 23845.4205 2.3441 0.4194
09/07/02 00:02:00 23845.4204 2.3446 0.4195
09/07/02 00:04:00 23845.4198 2.3444 0.4189
09/07/02 00:06:00 23845.4199 2.3441 0.4197
09/07/02 00:08:00 23845.4212 2.3440 0.4192
09/07/02 00:10:00 23845.4210 2.3441 0.4193
09/07/02 00:12:00 23845.4209 2.3439 0.4194
09/07/02 00:14:00 23845.4221 2.3437 0.4189
09/07/02 00:16:00 23845.4220 2.3439 0.4191
09/07/02 00:18:00 23845.4219 2.3436 0.4192
09/07/02 00:20:00 23845.4218 2.3438 0.4193
09/07/02 00:22:00 23845.4234 2.3432 0.4195
09/07/02 00:24:00 23845.4234 2.3433 0.4196
09/07/02 00:26:00 23845.4231 2.3435 0.4190
09/07/02 00:28:00 23845.4230 2.3433 0.4191
09/07/02 00:30:00 23845.4233 2.3433 0.4199
09/07/02 00:32:00 23845.4232 2.3431 0.4200
09/07/02 00:34:00 23845.4230 2.3433 0.4194
09/07/02 00:36:00 23845.4230 2.3434 0.4195
09/07/02 00:38:00 23845.4233 2.3431 0.4204
09/07/02 00:40:00 23845.4260 2.3423 0.4192
09/07/02 00:42:00 23845.4258 2.3425 0.4187
09/07/02 00:44:00 23845.4258 2.3423 0.4188
09/07/02 00:46:00 23845.4263 2.3423 0.4196
09/07/02 00:48:00 23845.4261 2.3425 0.4190
09/07/02 00:50:00 23845.4261 2.3423 0.4191
09/07/02 00:52:00 23845.4263 2.3424 0.4192
09/07/02 00:54:00 23845.4264 2.3422 0.4193
09/07/02 00:56:00 23845.4265 2.3419 0.4194
09/07/02 00:58:00 23845.4266 2.3420 0.4195
09/07/02 01:00:00 23845.4268 2.3418 0.4196
09/07/02 01:02:00 23845.4270 2.3419 0.4198
09/07/02 01:04:00 23845.4272 2.3420 0.4199
09/07/02 01:06:00 23845.4271 2.3418 0.4193
09/07/02 01:08:00 23845.4276 2.3419 0.4201
09/07/02 01:10:00 23845.4275 2.3417 0.4195
09/07/02 01:12:00 23845.4277 2.3415 0.4196
09/07/02 01:14:00 23845.4280 2.3416 0.4197
09/07/02 01:16:00 23845.4282 2.3413 0.4198
09/07/02 01:18:00 23845.4285 2.3415 0.4199
09/07/02 01:20:00 23845.4285 2.3413 0.4193
09/07/02 01:22:00 23845.4290 2.3410 0.4201
09/07/02 01:24:00 23845.4291 2.3412 0.4196
09/07/02 01:26:00 23845.4294 2.3409 0.4197
09/07/02 01:28:00 23845.4297 2.3410 0.4198
09/07/02 01:30:00 23845.4301 2.3408 0.4199
09/07/02 01:32:00 23845.4304 2.3405 0.4200
09/07/02 01:34:00 23845.4305 2.3407 0.4194
09/07/02 01:36:00 23845.4325 2.3402 0.4196
09/07/02 01:38:00 23845.4327 2.3404 0.4190
09/07/02 01:40:00 23845.4328 2.3402 0.4184
09/07/02 01:42:00 23845.4334 2.3399 0.4192
09/07/02 01:44:00 23845.4336 2.3400 0.4186
09/07/02 01:46:00 23845.4340 2.3398 0.4188
09/07/02 01:48:00 23845.4345 2.3395 0.4189
09/07/02 01:50:00 23845.4349 2.3393 0.4190
09/07/02 01:52:00 23845.4351 2.3395 0.4184
09/07/02 01:54:00 23845.4356 2.3392 0.4185
09/07/02 01:56:00 23845.4361 2.3390 0.4186
09/07/02 01:58:00 23845.4336 2.3397 0.4192
09/07/02 02:00:00 23845.4341 2.3394 0.4193
09/07/02 02:02:00 23845.4347 2.3395 0.4194
09/07/02 02:04:00 23845.4352 2.3389 0.4196
09/07/02 02:06:00 23845.4354 2.3387 0.4190
09/07/02 02:08:00 23845.4360 2.3388 0.4191
09/07/02 02:10:00 23845.4366 2.3386 0.4192
09/07/02 02:12:00 23845.4369 2.3388 0.4186
09/07/02 02:14:00 23845.4375 2.3385 0.4187
09/07/02 02:16:00 23845.4368 2.3385 0.4194
09/07/02 02:18:00 23845.4371 2.3383 0.4188
09/07/02 02:20:00 23845.4377 2.3381 0.4189
09/07/02 02:22:00 23845.4384 2.3382 0.4190
09/07/02 02:24:00 23845.4388 2.3380 0.4185
09/07/02 02:26:00 23845.4395 2.3378 0.4186
09/07/02 02:28:00 23845.4402 2.3375 0.4187
09/07/02 02:30:00 23845.4379 2.3382 0.4193
09/07/02 02:32:00 23845.4386 2.3380 0.4194
09/07/02 02:34:00 23845.4390 2.3378 0.4188
09/07/02 02:36:00 23845.4397 2.3375 0.4189
09/07/02 02:38:00 23845.4405 2.3373 0.4190
09/07/02 02:40:00 23845.4396 2.3377 0.4191
09/07/02 02:42:00 23845.4403 2.3371 0.4192
09/07/02 02:44:00 23845.4412 2.3372 0.4193
09/07/02 02:46:00 23845.4417 2.3370 0.4187
09/07/02 02:48:00 23845.4425 2.3368 0.4188
09/07/02 02:50:00 23845.4403 2.3371 0.4194
09/07/02 02:52:00 23845.4409 2.3373 0.4188
09/07/02 02:54:00 23845.4417 2.3366 0.4189
09/07/02 02:56:00 23845.4426 2.3368 0.4190
09/07/02 02:58:00 23845.4432 2.3366 0.4185
09/07/02 03:00:00 23845.4412 2.3365 0.4198
09/07/02 03:02:00 23845.4419 2.3366 0.4192
09/07/02 03:04:00 23845.4425 2.3364 0.4186
09/07/02 03:06:00 23845.4435 2.3362 0.4187
09/07/02 03:08:00 23845.4430 2.3362 0.4194
09/07/02 03:10:00 23845.4437 2.3360 0.4188
09/07/02 03:12:00 23845.4446 2.3358 0.4189
09/07/02 03:14:00 23845.4454 2.3359 0.4183
09/07/02 03:16:00 23845.4435 2.3358 0.4197
09/07/02 03:18:00 23845.4443 2.3360 0.4191
09/07/02 03:20:00 23845.4450 2.3354 0.4185
09/07/02 03:22:00 23845.4447 2.3358 0.4192
09/07/02 03:24:00 23845.4453 2.3352 0.4186
09/07/02 03:26:00 23845.4465 2.3354 0.4187
09/07/02 03:28:00 23845.4472 2.3352 0.4181
09/07/02 03:30:00 23845.4453 2.3355 0.4188
09/07/02 03:32:00 23845.4464 2.3352 0.4189
09/07/02 03:34:00 23845.4471 2.3347 0.4183
09/07/02 03:36:00 23845.4469 2.3351 0.4190
09/07/02 03:38:00 23845.4477 2.3345 0.4184
09/07/02 03:40:00 23845.4486 2.3347 0.4178
09/07/02 03:42:00 23845.4469 2.3345 0.4191
09/07/02 03:44:00 23845.4478 2.3347 0.4185
09/07/02 03:46:00 23845.4486 2.3342 0.4180
09/07/02 03:48:00 23845.4471 2.3344 0.4193
09/07/02 03:50:00 23845.4480 2.3342 0.4187
09/07/02 03:52:00 23845.4492 2.3340 0.4188
09/07/02 03:54:00 23845.4488 2.3340 0.4188
09/07/02 03:56:00 23845.4497 2.3338 0.4182
09/07/02 03:58:00 23845.4510 2.3336 0.4183
09/07/02 04:00:00 23845.4492 2.3339 0.4190
09/07/02 04:02:00 23845.4505 2.3337 0.4191
09/07/02 04:04:00 23845.4501 2.3337 0.4191
09/07/02 04:06:00 23845.4510 2.3331 0.4185
09/07/02 04:08:00 23845.4524 2.3333 0.4186
09/07/02 04:10:00 23845.4503 2.3333 0.4185
09/07/02 04:12:00 23845.4517 2.3330 0.4186
09/07/02 04:14:00 23845.4500 2.3333 0.4193
09/07/02 04:16:00 23845.4513 2.3331 0.4194
09/07/02 04:18:00 23845.4524 2.3329 0.4188
09/07/02 04:20:00 23845.4521 2.3329 0.4188
09/07/02 04:22:00 23845.4532 2.3328 0.4182
09/07/02 04:24:00 23845.4515 2.3327 0.4188
09/07/02 04:26:00 23845.4530 2.3328 0.4189
09/07/02 04:28:00 23845.4527 2.3325 0.4190
09/07/02 04:30:00 23845.4539 2.3323 0.4184
09/07/02 04:32:00 23845.4551 2.3321 0.4178
09/07/02 04:34:00 23845.4535 2.3324 0.4184
09/07/02 04:36:00 23845.4549 2.3318 0.4185
09/07/02 04:38:00 23845.4535 2.3325 0.4191
09/07/02 04:40:00 23845.4549 2.3319 0.4192
09/07/02 04:42:00 23845.4545 2.3320 0.4186
09/07/02 04:44:00 23845.4560 2.3314 0.4187
09/07/02 04:46:00 23845.4545 2.3320 0.4193
09/07/02 04:48:00 23845.4554 2.3315 0.4180
09/07/02 04:50:00 23845.4556 2.3315 0.4187
09/07/02 04:52:00 23845.4569 2.3310 0.4181
09/07/02 04:54:00 23845.4557 2.3312 0.4195
09/07/02 04:56:00 23845.4568 2.3311 0.4182
09/07/02 04:58:00 23845.4556 2.3313 0.4195
09/07/02 05:00:00 23845.4570 2.3312 0.4189
09/07/02 05:02:00 23845.4569 2.3308 0.4189
09/07/02 05:04:00 23845.4583 2.3306 0.4183
09/07/02 05:06:00 23845.4569 2.3310 0.4189
09/07/02 05:08:00 23845.4583 2.3308 0.4183
09/07/02 05:10:00 23845.4583 2.3304 0.4184
09/07/02 05:12:00 23845.4600 2.3302 0.4185
09/07/02 05:14:00 23845.4583 2.3302 0.4184
09/07/02 05:16:00 23845.4601 2.3299 0.4185
09/07/02 05:18:00 23845.4585 2.3303 0.4184
09/07/02 05:20:00 23845.4588 2.3299 0.4192
09/07/02 05:22:00 23845.4604 2.3301 0.4186
09/07/02 05:24:00 23845.4590 2.3301 0.4192
09/07/02 05:26:00 23845.4606 2.3299 0.4186
09/07/02 05:28:00 23845.4606 2.3296 0.4186
09/07/02 05:30:00 23845.4622 2.3294 0.4180
09/07/02 05:32:00 23845.4609 2.3293 0.4186
09/07/02 05:34:00 23845.4597 2.3296 0.4193
09/07/02 05:36:00 23845.4610 2.3295 0.4180
09/07/02 05:38:00 23845.4615 2.3291 0.4187
09/07/02 05:40:00 23845.4628 2.3290 0.4174
09/07/02 05:42:00 23845.4618 2.3289 0.4187
09/07/02 05:44:00 23845.4618 2.3290 0.4180
09/07/02 05:46:00 23845.4637 2.3287 0.4181
09/07/02 05:48:00 23845.4623 2.3287 0.4181
09/07/02 05:50:00 23845.4615 2.3290 0.4194
09/07/02 05:52:00 23845.4628 2.3285 0.4181
09/07/02 05:54:00 23845.4634 2.3285 0.4188
09/07/02 05:56:00 23845.4648 2.3279 0.4175
09/07/02 05:58:00 23845.4640 2.3282 0.4189
09/07/02 06:00:00 23845.4627 2.3286 0.4188
09/07/02 06:02:00 23845.4647 2.3280 0.4189
09/07/02 06:04:00 23845.4647 2.3281 0.4182
09/07/02 06:06:00 23845.4637 2.3280 0.4188
09/07/02 06:08:00 23845.4655 2.3278 0.4182
09/07/02 06:10:00 23845.4658 2.3275 0.4183
09/07/02 06:12:00 23845.4649 2.3278 0.4189
09/07/02 06:14:00 23845.4667 2.3276 0.4183
09/07/02 06:16:00 23845.4653 2.3272 0.4182
09/07/02 06:18:00 23845.4661 2.3272 0.4189
09/07/02 06:20:00 23845.4677 2.3271 0.4176
09/07/02 06:22:00 23845.4667 2.3271 0.4183
09/07/02 06:24:00 23845.4672 2.3271 0.4183
09/07/02 06:26:00 23845.4663 2.3271 0.4189
09/07/02 06:28:00 23845.4679 2.3269 0.4176
09/07/02 06:30:00 23845.4673 2.3268 0.4189
09/07/02 06:32:00 23845.4675 2.3265 0.4182
09/07/02 06:34:00 23845.4667 2.3269 0.4189
09/07/02 06:36:00 23845.4686 2.3263 0.4183
09/07/02 06:38:00 23845.4678 2.3266 0.4189
09/07/02 06:40:00 23845.4680 2.3263 0.4182
09/07/02 06:42:00 23845.4700 2.3258 0.4176
09/07/02 06:44:00 23845.4692 2.3261 0.4183
09/07/02 06:46:00 23845.4698 2.3258 0.4183
09/07/02 06:48:00 23845.4691 2.3261 0.4189
09/07/02 06:50:00 23845.4680 2.3261 0.4188
09/07/02 06:52:00 23845.4700 2.3255 0.4182
09/07/02 06:54:00 23845.4707 2.3256 0.4182
09/07/02 06:56:00 23845.4699 2.3255 0.4189
09/07/02 06:58:00 23845.4703 2.3253 0.4182
09/07/02 07:00:00 23845.4724 2.3251 0.4176
09/07/02 07:02:00 23845.4717 2.3250 0.4182
09/07/02 07:04:00 23845.4711 2.3253 0.4188
09/07/02 07:06:00 23845.4715 2.3251 0.4182
09/07/02 07:08:00 23845.4708 2.3250 0.4188
09/07/02 07:10:00 23845.4727 2.3249 0.4175
09/07/02 07:12:00 23845.4721 2.3248 0.4181
09/07/02 07:14:00 23845.4728 2.3245 0.4181
09/07/02 07:16:00 23845.4723 2.3248 0.4188
09/07/02 07:18:00 23845.4731 2.3245 0.4188
09/07/02 07:20:00 23845.4722 2.3245 0.4187
09/07/02 07:22:00 23845.4744 2.3243 0.4181
09/07/02 07:24:00 23845.4735 2.3239 0.4180
09/07/02 07:26:00 23845.4744 2.3240 0.4180
09/07/02 07:28:00 23845.4737 2.3244 0.4180
09/07/02 07:30:00 23845.4744 2.3237 0.4180
09/07/02 07:32:00 23845.4740 2.3240 0.4186
09/07/02 07:34:00 23845.4732 2.3240 0.4185
09/07/02 07:36:00 23845.4755 2.3234 0.4179
09/07/02 07:38:00 23845.4762 2.3235 0.4173
09/07/02 07:40:00 23845.4757 2.3235 0.4179
09/07/02 07:42:00 23845.4752 2.3234 0.4185
09/07/02 07:44:00 23845.4762 2.3231 0.4185
09/07/02 07:46:00 23845.4755 2.3235 0.4184
09/07/02 07:48:00 23845.4764 2.3228 0.4185
09/07/02 07:50:00 23845.4758 2.3231 0.4184
09/07/02 07:52:00 23845.4751 2.3231 0.4183
09/07/02 07:54:00 23845.4761 2.3228 0.4183
09/07/02 07:56:00 23845.4783 2.3223 0.4170
09/07/02 07:58:00 23845.4780 2.3226 0.4177
09/07/02 08:00:00 23845.4790 2.3219 0.4177
09/07/02 08:02:00 23845.4784 2.3223 0.4176
09/07/02 08:04:00 23845.4781 2.3223 0.4182
09/07/02 08:06:00 23845.4789 2.3220 0.4175
09/07/02 08:08:00 23845.4786 2.3219 0.4182
09/07/02 08:10:00 23845.4781 2.3223 0.4181
09/07/02 08:12:00 23845.4792 2.3216 0.4181
09/07/02 08:14:00 23845.4790 2.3219 0.4187
09/07/02 08:16:00 23845.4798 2.3217 0.4180
09/07/02 08:18:00 23845.4796 2.3216 0.4187
09/07/02 08:20:00 23845.4788 2.3217 0.4179
09/07/02 08:22:00 23845.4800 2.3214 0.4179
09/07/02 08:24:00 23845.4798 2.3213 0.4185
09/07/02 08:26:00 23845.4794 2.3213 0.4184
09/07/02 08:28:00 23845.4807 2.3214 0.4185
09/07/02 08:30:00 23845.4801 2.3210 0.4184
09/07/02 08:32:00 23845.4811 2.3207 0.4177
09/07/02 08:34:00 23845.4811 2.3210 0.4183
09/07/02 08:36:00 23845.4806 2.3210 0.4183
09/07/02 08:38:00 23845.4819 2.3204 0.4183
09/07/02 08:40:00 23845.4816 2.3207 0.4182
09/07/02 08:42:00 23845.4812 2.3207 0.4181
09/07/02 08:44:00 23845.4825 2.3200 0.4181
09/07/02 08:46:00 23845.4822 2.3204 0.4181
09/07/02 08:48:00 23845.4835 2.3201 0.4181
09/07/02 08:50:00 23845.4832 2.3197 0.4180
09/07/02 08:52:00 23845.4829 2.3201 0.4179
09/07/02 08:54:00 23845.4843 2.3198 0.4179
09/07/02 08:56:00 23845.4840 2.3198 0.4179
09/07/02 08:58:00 23845.4851 2.3191 0.4172
09/07/02 09:00:00 23845.4852 2.3195 0.4178
09/07/02 09:02:00 23845.4850 2.3195 0.4177
09/07/02 09:04:00 23845.4836 2.3193 0.4190
09/07/02 09:06:00 23845.4831 2.3193 0.4182
09/07/02 09:08:00 23845.4846 2.3194 0.4182
09/07/02 09:10:00 23845.4848 2.3193 0.4188
09/07/02 09:12:00 23845.4856 2.3188 0.4174
09/07/02 09:14:00 23845.4857 2.3187 0.4181
09/07/02 09:16:00 23845.4856 2.3191 0.4180
09/07/02 09:18:00 23845.4868 2.3184 0.4173
09/07/02 09:20:00 23845.4870 2.3184 0.4179
09/07/02 09:22:00 23845.4869 2.3184 0.4178
09/07/02 09:24:00 23845.4854 2.3186 0.4184
09/07/02 09:26:00 23845.4869 2.3180 0.4184
09/07/02 09:28:00 23845.4866 2.3184 0.4176
09/07/02 09:30:00 23845.4869 2.3183 0.4182
09/07/02 09:32:00 23845.4881 2.3177 0.4175
09/07/02 09:34:00 23845.4881 2.3177 0.4175
09/07/02 09:36:00 23845.4884 2.3176 0.4181
09/07/02 09:38:00 23845.4870 2.3179 0.4186
09/07/02 09:40:00 23845.4884 2.3176 0.4179
09/07/02 09:42:00 23845.4883 2.3173 0.4179
09/07/02 09:44:00 23845.4887 2.3176 0.4185
09/07/02 09:46:00 23845.4899 2.3174 0.4171
09/07/02 09:48:00 23845.4901 2.3169 0.4177
09/07/02 09:50:00 23845.4888 2.3172 0.4183
09/07/02 09:52:00 23845.4889 2.3172 0.4182
09/07/02 09:54:00 23845.4904 2.3169 0.4175
09/07/02 09:56:00 23845.4907 2.3165 0.4181
09/07/02 09:58:00 23845.4905 2.3166 0.4173
09/07/02 10:00:00 23845.4896 2.3168 0.4186
09/07/02 10:02:00 23845.4897 2.3168 0.4185
09/07/02 10:04:00 23845.4912 2.3161 0.4178
09/07/02 10:06:00 23845.4914 2.3161 0.4177
09/07/02 10:08:00 23845.4902 2.3164 0.4183
09/07/02 10:10:00 23845.4904 2.3164 0.4182
09/07/02 10:12:00 23845.4919 2.3157 0.4175
09/07/02 10:14:00 23845.4924 2.3157 0.4181
09/07/02 10:16:00 23845.4923 2.3157 0.4174
09/07/02 10:18:00 23845.4915 2.3160 0.4186
09/07/02 10:20:00 23845.4932 2.3157 0.4179
09/07/02 10:22:00 23845.4931 2.3154 0.4171
09/07/02 10:24:00 23845.4923 2.3156 0.4184
09/07/02 10:26:00 23845.4926 2.3156 0.4183
09/07/02 10:28:00 23845.4926 2.3156 0.4175
09/07/02 10:30:00 23845.4945 2.3149 0.4175
09/07/02 10:32:00 23845.4934 2.3148 0.4181
09/07/02 10:34:00 23845.4937 2.3148 0.4180
09/07/02 10:36:00 23845.4941 2.3148 0.4179
09/07/02 10:38:00 23845.4931 2.3151 0.4184
09/07/02 10:40:00 23845.4934 2.3147 0.4184
09/07/02 10:42:00 23845.4952 2.3144 0.4177
09/07/02 10:44:00 23845.4956 2.3144 0.4176
09/07/02 10:46:00 23845.4946 2.3147 0.4181
09/07/02 10:48:00 23845.4946 2.3140 0.4173
09/07/02 10:50:00 23845.4968 2.3137 0.4174
09/07/02 10:52:00 23845.4945 2.3142 0.4185
09/07/02 10:54:00 23845.4963 2.3139 0.4178
09/07/02 10:56:00 23845.4965 2.3140 0.4170
09/07/02 10:58:00 23845.4959 2.3138 0.4183
09/07/02 11:00:00 23845.4963 2.3135 0.4182
09/07/02 11:02:00 23845.4979 2.3133 0.4168
09/07/02 11:04:00 23845.4957 2.3138 0.4179
09/07/02 11:06:00 23845.4979 2.3131 0.4180
09/07/02 11:08:00 23845.4967 2.3130 0.4178
09/07/02 11:10:00 23845.4972 2.3130 0.4177
09/07/02 11:12:00 23845.4978 2.3130 0.4176
09/07/02 11:14:00 23845.4971 2.3133 0.4182
09/07/02 11:16:00 23845.4973 2.3130 0.4174
09/07/02 11:18:00 23845.4995 2.3123 0.4174
09/07/02 11:20:00 23845.4988 2.3125 0.4179
09/07/02 11:22:00 23845.4995 2.3125 0.4179
09/07/02 11:24:00 23845.4984 2.3125 0.4177
09/07/02 11:26:00 23845.4991 2.3125 0.4176
09/07/02 11:28:00 23845.4997 2.3121 0.4175
09/07/02 11:30:00 23845.4989 2.3120 0.4181
09/07/02 11:32:00 23845.5010 2.3117 0.4174
09/07/02 11:34:00 23845.4990 2.3122 0.4185
09/07/02 11:36:00 23845.5011 2.3116 0.4178
09/07/02 11:38:00 23845.4987 2.3122 0.4183
09/07/02 11:40:00 23845.5008 2.3115 0.4176
09/07/02 11:42:00 23845.5015 2.3112 0.4175
09/07/02 11:44:00 23845.5010 2.3114 0.4181
09/07/02 11:46:00 23845.5014 2.3111 0.4173
09/07/02 11:48:00 23845.5008 2.3114 0.4178
09/07/02 11:50:00 23845.5016 2.3110 0.4177
09/07/02 11:52:00 23845.5010 2.3109 0.4183
09/07/02 11:54:00 23845.5029 2.3107 0.4169
09/07/02 11:56:00 23845.5010 2.3108 0.4180
09/07/02 11:58:00 23845.5032 2.3106 0.4173
09/07/02 12:00:00 23845.5014 2.3111 0.4185
09/07/02 12:02:00 23845.5033 2.3105 0.4171
09/07/02 12:04:00 23845.5028 2.3104 0.4176
09/07/02 12:06:00 23845.5036 2.3100 0.4175
09/07/02 12:08:00 23845.5032 2.3103 0.4181
09/07/02 12:10:00 23845.5038 2.3099 0.4173
09/07/02 12:12:00 23845.5034 2.3102 0.4178
09/07/02 12:14:00 23845.5043 2.3098 0.4177
09/07/02 12:16:00 23845.5038 2.3097 0.4183
09/07/02 12:18:00 23845.5045 2.3094 0.4175
09/07/02 12:20:00 23845.5038 2.3097 0.4173
09/07/02 12:22:00 23845.5048 2.3093 0.4173
09/07/02 12:24:00 23845.5044 2.3096 0.4178
09/07/02 12:26:00 23845.5068 2.3090 0.4171
09/07/02 12:28:00 23845.5048 2.3092 0.4175
09/07/02 12:30:00 23845.5044 2.3091 0.4181
09/07/02 12:32:00 23845.5055 2.3091 0.4180
09/07/02 12:34:00 23845.5052 2.3089 0.4185
09/07/02 12:36:00 23845.5059 2.3086 0.4177
09/07/02 12:38:00 23845.5054 2.3089 0.4176
09/07/02 12:40:00 23845.5078 2.3083 0.4169
09/07/02 12:42:00 23845.5062 2.3088 0.4180
09/07/02 12:44:00 23845.5059 2.3083 0.4186
09/07/02 12:46:00 23845.5067 2.3080 0.4178
09/07/02 12:48:00 23845.5062 2.3083 0.4176
09/07/02 12:50:00 23845.5087 2.3077 0.4169
09/07/02 12:52:00 23845.5071 2.3078 0.4181
09/07/02 12:54:00 23845.5067 2.3082 0.4179
09/07/02 12:56:00 23845.5076 2.3078 0.4171
09/07/02 12:58:00 23845.5074 2.3077 0.4177
09/07/02 13:00:00 23845.5100 2.3071 0.4170
09/07/02 13:02:00 23845.5084 2.3072 0.4181
09/07/02 13:04:00 23845.5080 2.3072 0.4179
09/07/02 13:06:00 23845.5090 2.3072 0.4172
09/07/02 13:08:00 23845.5089 2.3071 0.4177
09/07/02 13:10:00 23845.5085 2.3071 0.4175
09/07/02 13:12:00 23845.5098 2.3071 0.4174
09/07/02 13:14:00 23845.5098 2.3070 0.4180
09/07/02 13:16:00 23845.5094 2.3069 0.4178
09/07/02 13:18:00 23845.5104 2.3066 0.4170
09/07/02 13:20:00 23845.5104 2.3065 0.4176
09/07/02 13:22:00 23845.5103 2.3063 0.4181
09/07/02 13:24:00 23845.5114 2.3060 0.4173
09/07/02 13:26:00 23845.5111 2.3060 0.4171
09/07/02 13:28:00 23845.5109 2.3063 0.4170
09/07/02 13:30:00 23845.5123 2.3059 0.4169
09/07/02 13:32:00 23845.5123 2.3058 0.4174
09/07/02 13:34:00 23845.5107 2.3060 0.4179
09/07/02 13:36:00 23845.5107 2.3059 0.4184
09/07/02 13:38:00 23845.5119 2.3056 0.4176
09/07/02 13:40:00 23845.5116 2.3055 0.4174
09/07/02 13:42:00 23845.5117 2.3054 0.4180
09/07/02 13:44:00 23845.5129 2.3051 0.4172
09/07/02 13:46:00 23845.5130 2.3050 0.4177
09/07/02 13:48:00 23845.5129 2.3049 0.4176
09/07/02 13:50:00 23845.5127 2.3049 0.4174
09/07/02 13:52:00 23845.5140 2.3049 0.4166
09/07/02 13:54:00 23845.5142 2.3048 0.4171
09/07/02 13:56:00 23845.5130 2.3049 0.4183
09/07/02 13:58:00 23845.5129 2.3049 0.4181
09/07/02 14:00:00 23845.5156 2.3043 0.4167
09/07/02 14:02:00 23845.5140 2.3041 0.4172
09/07/02 14:04:00 23845.5143 2.3040 0.4177
09/07/02 14:06:00 23845.5142 2.3040 0.4175
09/07/02 14:08:00 23845.5142 2.3039 0.4174
09/07/02 14:10:00 23845.5158 2.3035 0.4173
09/07/02 14:12:00 23845.5158 2.3035 0.4171
09/07/02 14:14:00 23845.5144 2.3037 0.4175
09/07/02 14:16:00 23845.5145 2.3036 0.4174
09/07/02 14:18:00 23845.5148 2.3035 0.4179
09/07/02 14:20:00 23845.5163 2.3036 0.4171
09/07/02 14:22:00 23845.5166 2.3035 0.4177
09/07/02 14:24:00 23845.5167 2.3034 0.4175
09/07/02 14:26:00 23845.5154 2.3036 0.4179
09/07/02 14:28:00 23845.5154 2.3032 0.4178
09/07/02 14:30:00 23845.5183 2.3026 0.4164
09/07/02 14:32:00 23845.5170 2.3028 0.4168
09/07/02 14:34:00 23845.5173 2.3023 0.4173
09/07/02 14:36:00 23845.5175 2.3023 0.4172
09/07/02 14:38:00 23845.5179 2.3021 0.4177
09/07/02 14:40:00 23845.5167 2.3023 0.4181
09/07/02 14:42:00 23845.5169 2.3023 0.4180
09/07/02 14:44:00 23845.5185 2.3020 0.4172
09/07/02 14:46:00 23845.5187 2.3019 0.4170
09/07/02 14:48:00 23845.5189 2.3019 0.4169
09/07/02 14:50:00 23845.5194 2.3017 0.4174
09/07/02 14:52:00 23845.5183 2.3020 0.4178
09/07/02 14:54:00 23845.5185 2.3019 0.4177
09/07/02 14:56:00 23845.5187 2.3015 0.4175
09/07/02 14:58:00 23845.5193 2.3014 0.4180
09/07/02 15:00:00 23845.5179 2.3016 0.4178
09/07/02 15:02:00 23845.5210 2.3010 0.4164
09/07/02 15:04:00 23845.5199 2.3012 0.4168
09/07/02 15:06:00 23845.5205 2.3011 0.4173
09/07/02 15:08:00 23845.5208 2.3007 0.4172
09/07/02 15:10:00 23845.5212 2.3006 0.4170
09/07/02 15:12:00 23845.5201 2.3008 0.4174
09/07/02 15:14:00 23845.5208 2.3007 0.4180
09/07/02 15:16:00 23845.5212 2.3007 0.4178
09/07/02 15:18:00 23845.5213 2.3003 0.4169
09/07/02 15:20:00 23845.5203 2.3005 0.4174
09/07/02 15:22:00 23845.5207 2.3005 0.4172
09/07/02 15:24:00 23845.5211 2.3000 0.4170
09/07/02 15:26:00 23845.5219 2.2999 0.4176
09/07/02 15:28:00 23845.5209 2.3001 0.4180
09/07/02 15:30:00 23845.5214 2.2997 0.4178
09/07/02 15:32:00 23845.5219 2.2996 0.4177
09/07/02 15:34:00 23845.5224 2.2996 0.4175
09/07/02 15:36:00 23845.5214 2.2994 0.4179
09/07/02 15:38:00 23845.5220 2.2994 0.4178
09/07/02 15:40:00 23845.5225 2.2993 0.4176
09/07/02 15:42:00 23845.5230 2.2989 0.4174
09/07/02 15:44:00 23845.5222 2.2991 0.4179
09/07/02 15:46:00 23845.5228 2.2990 0.4177
09/07/02 15:48:00 23845.5233 2.2986 0.4175
09/07/02 15:50:00 23845.5225 2.2988 0.4179
09/07/02 15:52:00 23845.5232 2.2987 0.4178
09/07/02 15:54:00 23845.5237 2.2983 0.4176
09/07/02 15:56:00 23845.5244 2.2983 0.4174
09/07/02 15:58:00 23845.5236 2.2985 0.4179
09/07/02 16:00:00 23845.5242 2.2980 0.4177
09/07/02 16:02:00 23845.5249 2.2980 0.4175
09/07/02 16:04:00 23845.5256 2.2979 0.4174
09/07/02 16:06:00 23845.5249 2.2978 0.4178
09/07/02 16:08:00 23845.5253 2.2978 0.4169
09/07/02 16:10:00 23845.5261 2.2977 0.4168
09/07/02 16:12:00 23845.5267 2.2973 0.4166
09/07/02 16:14:00 23845.5261 2.2975 0.4170
09/07/02 16:16:00 23845.5269 2.2974 0.4169
09/07/02 16:18:00 23845.5276 2.2970 0.4167
09/07/02 16:20:00 23845.5257 2.2975 0.4177
09/07/02 16:22:00 23845.5264 2.2970 0.4176
09/07/02 16:24:00 23845.5258 2.2972 0.4180
09/07/02 16:26:00 23845.5266 2.2968 0.4178
09/07/02 16:28:00 23845.5275 2.2968 0.4177
09/07/02 16:30:00 23845.5280 2.2964 0.4168
09/07/02 16:32:00 23845.5274 2.2966 0.4172
09/07/02 16:34:00 23845.5283 2.2962 0.4171
09/07/02 16:36:00 23845.5292 2.2961 0.4169
09/07/02 16:38:00 23845.5273 2.2962 0.4179
09/07/02 16:40:00 23845.5282 2.2961 0.4178
09/07/02 16:42:00 23845.5274 2.2960 0.4175
09/07/02 16:44:00 23845.5283 2.2960 0.4173
09/07/02 16:46:00 23845.5292 2.2955 0.4172
09/07/02 16:48:00 23845.5299 2.2955 0.4163
09/07/02 16:50:00 23845.5294 2.2954 0.4167
09/07/02 16:52:00 23845.5290 2.2952 0.4172
09/07/02 16:54:00 23845.5286 2.2954 0.4176
09/07/02 16:56:00 23845.5293 2.2951 0.4167
09/07/02 16:58:00 23845.5303 2.2950 0.4166
09/07/02 17:00:00 23845.5299 2.2948 0.4170
09/07/02 17:02:00 23845.5309 2.2944 0.4168
09/07/02 17:04:00 23845.5293 2.2949 0.4179
09/07/02 17:06:00 23845.5301 2.2949 0.4170
09/07/02 17:08:00 23845.5311 2.2944 0.4168
09/07/02 17:10:00 23845.5322 2.2944 0.4167
09/07/02 17:12:00 23845.5319 2.2942 0.4171
09/07/02 17:14:00 23845.5299 2.2944 0.4175
09/07/02 17:16:00 23845.5311 2.2943 0.4173
09/07/02 17:18:00 23845.5322 2.2939 0.4171
09/07/02 17:20:00 23845.5330 2.2935 0.4162
09/07/02 17:22:00 23845.5314 2.2940 0.4173
09/07/02 17:24:00 23845.5312 2.2938 0.4177
09/07/02 17:26:00 23845.5320 2.2935 0.4169
09/07/02 17:28:00 23845.5332 2.2930 0.4167
09/07/02 17:30:00 23845.5317 2.2935 0.4177
09/07/02 17:32:00 23845.5325 2.2931 0.4169
09/07/02 17:34:00 23845.5338 2.2931 0.4167
09/07/02 17:36:00 23845.5337 2.2929 0.4171
09/07/02 17:38:00 23845.5319 2.2934 0.4175
09/07/02 17:40:00 23845.5331 2.2930 0.4173
09/07/02 17:42:00 23845.5344 2.2926 0.4171
09/07/02 17:44:00 23845.5353 2.2922 0.4163
09/07/02 17:46:00 23845.5339 2.2923 0.4173
09/07/02 17:48:00 23845.5335 2.2926 0.4170
09/07/02 17:50:00 23845.5348 2.2921 0.4169
09/07/02 17:52:00 23845.5334 2.2922 0.4179
09/07/02 17:54:00 23845.5344 2.2919 0.4171
09/07/02 17:56:00 23845.5358 2.2914 0.4169
09/07/02 17:58:00 23845.5341 2.2920 0.4172
09/07/02 18:00:00 23845.5356 2.2919 0.4171
09/07/02 18:02:00 23845.5353 2.2918 0.4168
09/07/02 18:04:00 23845.5339 2.2919 0.4178
09/07/02 18:06:00 23845.5350 2.2915 0.4170
09/07/02 18:08:00 23845.5364 2.2911 0.4168
09/07/02 18:10:00 23845.5348 2.2913 0.4171
09/07/02 18:12:00 23845.5362 2.2908 0.4170
09/07/02 18:14:00 23845.5374 2.2905 0.4161
09/07/02 18:16:00 23845.5361 2.2906 0.4171
09/07/02 18:18:00 23845.5360 2.2908 0.4169
09/07/02 18:20:00 23845.5375 2.2908 0.4167
09/07/02 18:22:00 23845.5360 2.2909 0.4171
09/07/02 18:24:00 23845.5375 2.2905 0.4169
09/07/02 18:26:00 23845.5360 2.2907 0.4172
09/07/02 18:28:00 23845.5375 2.2902 0.4171
09/07/02 18:30:00 23845.5388 2.2899 0.4162
09/07/02 18:32:00 23845.5376 2.2900 0.4172
09/07/02 18:34:00 23845.5378 2.2898 0.4177
09/07/02 18:36:00 23845.5364 2.2903 0.4180
09/07/02 18:38:00 23845.5380 2.2899 0.4179
09/07/02 18:40:00 23845.5393 2.2895 0.4170
09/07/02 18:42:00 23845.5379 2.2897 0.4173
09/07/02 18:44:00 23845.5395 2.2892 0.4172
09/07/02 18:46:00 23845.5381 2.2894 0.4175
09/07/02 18:48:00 23845.5395 2.2890 0.4166
09/07/02 18:50:00 23845.5398 2.2889 0.4171
09/07/02 18:52:00 23845.5385 2.2890 0.4174
09/07/02 18:54:00 23845.5399 2.2887 0.4165
09/07/02 18:56:00 23845.5388 2.2888 0.4176
09/07/02 18:58:00 23845.5403 2.2884 0.4167
09/07/02 19:00:00 23845.5390 2.2885 0.4171
09/07/02 19:02:00 23845.5407 2.2881 0.4169
09/07/02 19:04:00 23845.5394 2.2883 0.4172
09/07/02 19:06:00 23845.5409 2.2879 0.4164
09/07/02 19:08:00 23845.5400 2.2884 0.4174
09/07/02 19:10:00 23845.5415 2.2876 0.4165
09/07/02 19:12:00 23845.5405 2.2877 0.4176
09/07/02 19:14:00 23845.5407 2.2876 0.4173
09/07/02 19:16:00 23845.5409 2.2875 0.4171
09/07/02 19:18:00 23845.5413 2.2874 0.4175
09/07/02 19:20:00 23845.5402 2.2879 0.4178
09/07/02 19:22:00 23845.5418 2.2871 0.4170
09/07/02 19:24:00 23845.5406 2.2873 0.4173
09/07/02 19:26:00 23845.5422 2.2869 0.4164
09/07/02 19:28:00 23845.5414 2.2870 0.4175
09/07/02 19:30:00 23845.5430 2.2867 0.4166
09/07/02 19:32:00 23845.5419 2.2868 0.4170
09/07/02 19:34:00 23845.5436 2.2864 0.4161
09/07/02 19:36:00 23845.5428 2.2866 0.4171
09/07/02 19:38:00 23845.5445 2.2862 0.4163
09/07/02 19:40:00 23845.5437 2.2859 0.4173
09/07/02 19:42:00 23845.5440 2.2858 0.4171
09/07/02 19:44:00 23845.5430 2.2860 0.4174
09/07/02 19:46:00 23845.5434 2.2862 0.4171
09/07/02 19:48:00 23845.5437 2.2857 0.4169
09/07/02 19:50:00 23845.5427 2.2859 0.4172
09/07/02 19:52:00 23845.5445 2.2855 0.4163
09/07/02 19:54:00 23845.5434 2.2853 0.4167
09/07/02 19:56:00 23845.5429 2.2858 0.4177
09/07/02 19:58:00 23845.5447 2.2854 0.4169
09/07/02 20:00:00 23845.5440 2.2852 0.4179
09/07/02 20:02:00 23845.5458 2.2848 0.4170
09/07/02 20:04:00 23845.5449 2.2849 0.4174
09/07/02 20:06:00 23845.5440 2.2851 0.4177
09/07/02 20:08:00 23845.5459 2.2847 0.4169
09/07/02 20:10:00 23845.5450 2.2849 0.4172
09/07/02 20:12:00 23845.5469 2.2841 0.4163
09/07/02 20:14:00 23845.5460 2.2843 0.4167
09/07/02 20:16:00 23845.5454 2.2840 0.4177
09/07/02 20:18:00 23845.5474 2.2840 0.4168
09/07/02 20:20:00 23845.5466 2.2842 0.4172
09/07/02 20:22:00 23845.5458 2.2840 0.4175
09/07/02 20:24:00 23845.5478 2.2836 0.4167
09/07/02 20:26:00 23845.5469 2.2834 0.4170
09/07/02 20:28:00 23845.5463 2.2839 0.4174
09/07/02 20:30:00 23845.5482 2.2832 0.4165
09/07/02 20:32:00 23845.5475 2.2833 0.4168
09/07/02 20:34:00 23845.5467 2.2831 0.4172
09/07/02 20:36:00 23845.5474 2.2830 0.4169
09/07/02 20:38:00 23845.5481 2.2829 0.4166
09/07/02 20:40:00 23845.5474 2.2831 0.4170
09/07/02 20:42:00 23845.5480 2.2826 0.4167
09/07/02 20:44:00 23845.5488 2.2825 0.4165
09/07/02 20:46:00 23845.5481 2.2827 0.4168
09/07/02 20:48:00 23845.5492 2.2825 0.4173
09/07/02 20:50:00 23845.5485 2.2823 0.4176
09/07/02 20:52:00 23845.5490 2.2822 0.4166
09/07/02 20:54:00 23845.5483 2.2820 0.4170
09/07/02 20:56:00 23845.5492 2.2823 0.4167
09/07/02 20:58:00 23845.5500 2.2818 0.4164
09/07/02 21:00:00 23845.5493 2.2816 0.4168
09/07/02 21:02:00 23845.5488 2.2818 0.4171
09/07/02 21:04:00 23845.5497 2.2817 0.4169
09/07/02 21:06:00 23845.5505 2.2815 0.4166
09/07/02 21:08:00 23845.5500 2.2813 0.4170
09/07/02 21:10:00 23845.5494 2.2811 0.4173
09/07/02 21:12:00 23845.5514 2.2808 0.4157
09/07/02 21:14:00 23845.5512 2.2809 0.4168
09/07/02 21:16:00 23845.5507 2.2807 0.4171
09/07/02 21:18:00 23845.5503 2.2809 0.4175
09/07/02 21:20:00 23845.5523 2.2802 0.4159
09/07/02 21:22:00 23845.5519 2.2803 0.4162
09/07/02 21:24:00 23845.5515 2.2805 0.4166
09/07/02 21:26:00 23845.5510 2.2803 0.4169
09/07/02 21:28:00 23845.5506 2.2801 0.4173
09/07/02 21:30:00 23845.5530 2.2801 0.4164
09/07/02 21:32:00 23845.5526 2.2799 0.4167
09/07/02 21:34:00 23845.5519 2.2797 0.4164
09/07/02 21:36:00 23845.5516 2.2799 0.4167
09/07/02 21:38:00 23845.5513 2.2800 0.4171
09/07/02 21:40:00 23845.5509 2.2798 0.4174
09/07/02 21:42:00 23845.5533 2.2791 0.4166
09/07/02 21:44:00 23845.5531 2.2792 0.4169
09/07/02 21:46:00 23845.5525 2.2795 0.4165
09/07/02 21:48:00 23845.5522 2.2793 0.4169
09/07/02 21:50:00 23845.5519 2.2790 0.4172
09/07/02 21:52:00 23845.5517 2.2792 0.4176
09/07/02 21:54:00 23845.5529 2.2791 0.4173
09/07/02 21:56:00 23845.5537 2.2787 0.4163
09/07/02 21:58:00 23845.5534 2.2785 0.4167
09/07/02 22:00:00 23845.5547 2.2784 0.4164
09/07/02 22:02:00 23845.5544 2.2781 0.4168
09/07/02 22:04:00 23845.5543 2.2783 0.4171
09/07/02 22:06:00 23845.5538 2.2782 0.4168
09/07/02 22:08:00 23845.5537 2.2783 0.4171
09/07/02 22:10:00 23845.5535 2.2781 0.4175
09/07/02 22:12:00 23845.5533 2.2779 0.4178
09/07/02 22:14:00 23845.5557 2.2772 0.4162
09/07/02 22:16:00 23845.5556 2.2774 0.4166
09/07/02 22:18:00 23845.5552 2.2772 0.4162
09/07/02 22:20:00 23845.5551 2.2774 0.4166
09/07/02 22:22:00 23845.5550 2.2772 0.4169
09/07/02 22:24:00 23845.5550 2.2773 0.4173
09/07/02 22:26:00 23845.5560 2.2769 0.4163
09/07/02 22:28:00 23845.5560 2.2767 0.4166
09/07/02 22:30:00 23845.5560 2.2769 0.4170
09/07/02 22:32:00 23845.5560 2.2767 0.4173
09/07/02 22:34:00 23845.5556 2.2765 0.4170
09/07/02 22:36:00 23845.5557 2.2767 0.4173
09/07/02 22:38:00 23845.5554 2.2765 0.4170
09/07/02 22:40:00 23845.5554 2.2763 0.4173
09/07/02 22:42:00 23845.5555 2.2761 0.4176
09/07/02 22:44:00 23845.5553 2.2763 0.4173
09/07/02 22:46:00 23845.5567 2.2758 0.4170
09/07/02 22:48:00 23845.5565 2.2757 0.4167
09/07/02 22:50:00 23845.5566 2.2758 0.4170
09/07/02 22:52:00 23845.5567 2.2756 0.4174
09/07/02 22:54:00 23845.5565 2.2755 0.4170
09/07/02 22:56:00 23845.5567 2.2756 0.4173
09/07/02 22:58:00 23845.5569 2.2754 0.4177
09/07/02 23:00:00 23845.5567 2.2753 0.4173
09/07/02 23:02:00 23845.5569 2.2751 0.4177
09/07/02 23:04:00 23845.5568 2.2753 0.4173
09/07/02 23:06:00 23845.5583 2.2744 0.4171
09/07/02 23:08:00 23845.5583 2.2747 0.4167
09/07/02 23:10:00 23845.5585 2.2745 0.4170
09/07/02 23:12:00 23845.5584 2.2743 0.4167
09/07/02 23:14:00 23845.5586 2.2741 0.4170
09/07/02 23:16:00 23845.5590 2.2743 0.4174
09/07/02 23:18:00 23845.5589 2.2741 0.4170
09/07/02 23:20:00 23845.5589 2.2740 0.4167
09/07/02 23:22:00 23845.5592 2.2737 0.4170
09/07/02 23:24:00 23845.5595 2.2735 0.4174
09/07/02 23:26:00 23845.5609 2.2731 0.4164
09/07/02 23:28:00 23845.5610 2.2733 0.4160
09/07/02 23:30:00 23845.5613 2.2731 0.4164
09/07/02 23:32:00 23845.5589 2.2735 0.4179
09/07/02 23:34:00 23845.5589 2.2733 0.4176
09/07/02 23:36:00 23845.5590 2.2732 0.4172
09/07/02 23:38:00 23845.5608 2.2727 0.4170
09/07/02 23:40:00 23845.5610 2.2729 0.4166
09/07/02 23:42:00 23845.5610 2.2724 0.4163
09/07/02 23:44:00 23845.5615 2.2725 0.4166
09/07/02 23:46:00 23845.5619 2.2723 0.4169
09/07/02 23:48:00 23845.5621 2.2722 0.4166
09/07/02 23:50:00 23845.5609 2.2723 0.4168
09/07/02 23:52:00 23845.5610 2.2721 0.4165
09/07/02 23:54:00 23845.5615 2.2719 0.4168
09/07/02 23:56:00 23845.5618 2.2722 0.4165
09/07/02 23:58:00 23845.5623 2.2716 0.4168
09/07/03 00:00:00 23845.5625 2.2714 0.4165
09/07/03 00:02:00 23845.5631 2.2716 0.4168
09/07/03 00:04:00 23845.5619 2.2713 0.4171
09/07/03 00:06:00 23845.5622 2.2712 0.4167
09/07/03 00:08:00 23845.5628 2.2713 0.4170
09/07/03 00:10:00 23845.5630 2.2708 0.4167
09/07/03 00:12:00 23845.5633 2.2707 0.4163
09/07/03 00:14:00 23845.5612 2.2710 0.4179
09/07/03 00:16:00 23845.5629 2.2706 0.4169
09/07/03 00:18:00 23845.5633 2.2708 0.4166
09/07/03 00:20:00 23845.5636 2.2703 0.4162
09/07/03 00:22:00 23845.5643 2.2701 0.4166
09/07/03 00:24:00 23845.5620 2.2708 0.4174
09/07/03 00:26:00 23845.5623 2.2703 0.4171
09/07/03 00:28:00 23845.5644 2.2698 0.4168
09/07/03 00:30:00 23845.5648 2.2697 0.4164
09/07/03 00:32:00 23845.5652 2.2695 0.4161
09/07/03 00:34:00 23845.5629 2.2699 0.4169
09/07/03 00:36:00 23845.5637 2.2697 0.4173
09/07/03 00:38:00 23845.5640 2.2692 0.4169
09/07/03 00:40:00 23845.5660 2.2691 0.4160
09/07/03 00:42:00 23845.5639 2.2691 0.4175
09/07/03 00:44:00 23845.5645 2.2693 0.4172
09/07/03 00:46:00 23845.5650 2.2688 0.4168
09/07/03 00:48:00 23845.5658 2.2686 0.4172
09/07/03 00:50:00 23845.5647 2.2688 0.4167
09/07/03 00:52:00 23845.5652 2.2686 0.4164
09/07/03 00:54:00 23845.5661 2.2684 0.4167
09/07/03 00:56:00 23845.5639 2.2688 0.4176
09/07/03 00:58:00 23845.5658 2.2680 0.4166
09/07/03 01:00:00 23845.5665 2.2682 0.4162
09/07/03 01:02:00 23845.5674 2.2676 0.4166
09/07/03 01:04:00 23845.5652 2.2680 0.4174
09/07/03 01:06:00 23845.5659 2.2679 0.4171
09/07/03 01:08:00 23845.5665 2.2673 0.4167
09/07/03 01:10:00 23845.5658 2.2678 0.4170
09/07/03 01:12:00 23845.5665 2.2673 0.4166
09/07/03 01:14:00 23845.5675 2.2671 0.4170
09/07/03 01:16:00 23845.5665 2.2673 0.4165
09/07/03 01:18:00 23845.5671 2.2668 0.4162
09/07/03 01:20:00 23845.5682 2.2669 0.4165
09/07/03 01:22:00 23845.5662 2.2670 0.4174
09/07/03 01:24:00 23845.5669 2.2668 0.4170
09/07/03 01:26:00 23845.5677 2.2667 0.4167
09/07/03 01:28:00 23845.5671 2.2668 0.4169
09/07/03 01:30:00 23845.5678 2.2662 0.4166
09/07/03 01:32:00 23845.5687 2.2661 0.4162
09/07/03 01:34:00 23845.5681 2.2662 0.4164
09/07/03 01:36:00 23845.5689 2.2657 0.4161
09/07/03 01:38:00 23845.5673 2.2664 0.4177
09/07/03 01:40:00 23845.5678 2.2659 0.4166
09/07/03 01:42:00 23845.5690 2.2657 0.4169
09/07/03 01:44:00 23845.5684 2.2655 0.4172
09/07/03 01:46:00 23845.5690 2.2654 0.4161
09/07/03 01:48:00 23845.5675 2.2657 0.4177
09/07/03 01:50:00 23845.5684 2.2652 0.4173
09/07/03 01:52:00 23845.5704 2.2648 0.4157
09/07/03 01:54:00 23845.5689 2.2652 0.4172
09/07/03 01:56:00 23845.5698 2.2650 0.4169
09/07/03 01:58:00 23845.5691 2.2648 0.4164
09/07/03 02:00:00 23845.5703 2.2642 0.4168
09/07/03 02:02:00 23845.5682 2.2647 0.4169
09/07/03 02:04:00 23845.5695 2.2645 0.4173
09/07/03 02:06:00 23845.5706 2.2643 0.4169
09/07/03 02:08:00 23845.5699 2.2641 0.4165
09/07/03 02:10:00 23845.5712 2.2639 0.4168
09/07/03 02:12:00 23845.5692 2.2640 0.4170
09/07/03 02:14:00 23845.5716 2.2636 0.4160
09/07/03 02:16:00 23845.5703 2.2639 0.4176
09/07/03 02:18:00 23845.5710 2.2635 0.4165
09/07/03 02:20:00 23845.5707 2.2636 0.4168
09/07/03 02:22:00 23845.5718 2.2631 0.4164
09/07/03 02:24:00 23845.5702 2.2635 0.4173
09/07/03 02:26:00 23845.5713 2.2629 0.4169
09/07/03 02:28:00 23845.5710 2.2631 0.4172
09/07/03 02:30:00 23845.5719 2.2626 0.4161
09/07/03 02:32:00 23845.5706 2.2629 0.4177
09/07/03 02:34:00 23845.5714 2.2625 0.4166
09/07/03 02:36:00 23845.5713 2.2626 0.4169
09/07/03 02:38:00 23845.5724 2.2621 0.4165
09/07/03 02:40:00 23845.5710 2.2628 0.4174
09/07/03 02:42:00 23845.5722 2.2623 0.4170
09/07/03 02:44:00 23845.5718 2.2625 0.4166
09/07/03 02:46:00 23845.5733 2.2619 0.4169
09/07/03 02:48:00 23845.5729 2.2621 0.4165
09/07/03 02:50:00 23845.5741 2.2616 0.4161
09/07/03 02:52:00 23845.5726 2.2616 0.4170
09/07/03 02:54:00 23845.5726 2.2617 0.4172
09/07/03 02:56:00 23845.5739 2.2612 0.4169
09/07/03 02:58:00 23845.5721 2.2613 0.4170
09/07/03 03:00:00 23845.5735 2.2611 0.4167
09/07/03 03:02:00 23845.5734 2.2609 0.4169
09/07/03 03:04:00 23845.5745 2.2608 0.4158
09/07/03 03:06:00 23845.5734 2.2607 0.4174
09/07/03 03:08:00 23845.5731 2.2609 0.4170
09/07/03 03:10:00 23845.5742 2.2604 0.4159
09/07/03 03:12:00 23845.5731 2.2604 0.4175
09/07/03 03:14:00 23845.5743 2.2603 0.4164
09/07/03 03:16:00 23845.5743 2.2601 0.4167
09/07/03 03:18:00 23845.5730 2.2605 0.4175
09/07/03 03:20:00 23845.5745 2.2599 0.4172
09/07/03 03:22:00 23845.5742 2.2597 0.4167
09/07/03 03:24:00 23845.5757 2.2596 0.4164
09/07/03 03:26:00 23845.5744 2.2596 0.4172
09/07/03 03:28:00 23845.5742 2.2594 0.4168
09/07/03 03:30:00 23845.5758 2.2593 0.4164
09/07/03 03:32:00 23845.5746 2.2593 0.4173
09/07/03 03:34:00 23845.5744 2.2591 0.4168
09/07/03 03:36:00 23845.5760 2.2590 0.4165
09/07/03 03:38:00 23845.5745 2.2590 0.4166
09/07/03 03:40:00 23845.5750 2.2591 0.4176
09/07/03 03:42:00 23845.5762 2.2583 0.4165
09/07/03 03:44:00 23845.5765 2.2584 0.4168
09/07/03 03:46:00 23845.5750 2.2585 0.4169
09/07/03 03:48:00 23845.5767 2.2583 0.4166
09/07/03 03:50:00 23845.5767 2.2581 0.4161
09/07/03 03:52:00 23845.5755 2.2582 0.4170
09/07/03 03:54:00 23845.5772 2.2576 0.4166
09/07/03 03:56:00 23845.5772 2.2578 0.4162
09/07/03 03:58:00 23845.5761 2.2575 0.4170
09/07/03 04:00:00 23845.5761 2.2577 0.4166
09/07/03 04:02:00 23845.5778 2.2571 0.4162
09/07/03 04:04:00 23845.5769 2.2575 0.4171
09/07/03 04:06:00 23845.5772 2.2573 0.4173
09/07/03 04:08:00 23845.5786 2.2568 0.4163
09/07/03 04:10:00 23845.5774 2.2573 0.4164
09/07/03 04:12:00 23845.5777 2.2566 0.4167
09/07/03 04:14:00 23845.5765 2.2571 0.4168
09/07/03 04:16:00 23845.5782 2.2562 0.4165
09/07/03 04:18:00 23845.5784 2.2564 0.4160
09/07/03 04:20:00 23845.5775 2.2564 0.4169
09/07/03 04:22:00 23845.5776 2.2562 0.4165
09/07/03 04:24:00 23845.5794 2.2557 0.4161
09/07/03 04:26:00 23845.5783 2.2562 0.4163
09/07/03 04:28:00 23845.5788 2.2559 0.4165
09/07/03 04:30:00 23845.5776 2.2560 0.4167
09/07/03 04:32:00 23845.5767 2.2560 0.4175
09/07/03 04:34:00 23845.5797 2.2553 0.4159
09/07/03 04:36:00 23845.5789 2.2553 0.4167
09/07/03 04:38:00 23845.5791 2.2551 0.4163
09/07/03 04:40:00 23845.5783 2.2551 0.4171
09/07/03 04:42:00 23845.5772 2.2552 0.4173
09/07/03 04:44:00 23845.5806 2.2548 0.4163
09/07/03 04:46:00 23845.5795 2.2549 0.4165
09/07/03 04:48:00 23845.5787 2.2549 0.4173
09/07/03 04:50:00 23845.5791 2.2547 0.4169
09/07/03 04:52:00 23845.5780 2.2548 0.4170
09/07/03 04:54:00 23845.5814 2.2540 0.4161
09/07/03 04:56:00 23845.5804 2.2541 0.4162
09/07/03 04:58:00 23845.5797 2.2541 0.4171
09/07/03 05:00:00 23845.5801 2.2539 0.4167
09/07/03 05:02:00 23845.5794 2.2539 0.4175
09/07/03 05:04:00 23845.5795 2.2538 0.4164
09/07/03 05:06:00 23845.5789 2.2538 0.4172
09/07/03 05:08:00 23845.5807 2.2534 0.4162
09/07/03 05:10:00 23845.5814 2.2531 0.4164
09/07/03 05:12:00 23845.5805 2.2532 0.4166
09/07/03 05:14:00 23845.5813 2.2530 0.4168
09/07/03 05:16:00 23845.5804 2.2530 0.4170
09/07/03 05:18:00 23845.5809 2.2529 0.4165
09/07/03 05:20:00 23845.5800 2.2529 0.4167
09/07/03 05:22:00 23845.5809 2.2527 0.4169
09/07/03 05:24:00 23845.5800 2.2528 0.4171
09/07/03 05:26:00 23845.5822 2.2522 0.4167
09/07/03 05:28:00 23845.5828 2.2521 0.4163
09/07/03 05:30:00 23845.5820 2.2521 0.4165
09/07/03 05:32:00 23845.5829 2.2519 0.4167
09/07/03 05:34:00 23845.5821 2.2520 0.4169
09/07/03 05:36:00 23845.5827 2.2514 0.4164
09/07/03 05:38:00 23845.5820 2.2519 0.4166
09/07/03 05:40:00 23845.5815 2.2519 0.4174
09/07/03 05:42:00 23845.5821 2.2513 0.4170
09/07/03 05:44:00 23845.5814 2.2514 0.4171
09/07/03 05:46:00 23845.5821 2.2512 0.4167
09/07/03 05:48:00 23845.5817 2.2513 0.4176
09/07/03 05:50:00 23845.5821 2.2511 0.4164
09/07/03 05:52:00 23845.5817 2.2508 0.4173
09/07/03 05:54:00 23845.5825 2.2510 0.4168
09/07/03 05:56:00 23845.5821 2.2506 0.4177
09/07/03 05:58:00 23845.5825 2.2505 0.4165
09/07/03 06:00:00 23845.5822 2.2505 0.4174
09/07/03 06:02:00 23845.5829 2.2500 0.4169
09/07/03 06:04:00 23845.5824 2.2504 0.4171
09/07/03 06:06:00 23845.5818 2.2505 0.4172
09/07/03 06:08:00 23845.5826 2.2499 0.4168
09/07/03 06:10:00 23845.5823 2.2500 0.4177
09/07/03 06:12:00 23845.5832 2.2498 0.4172
09/07/03 06:14:00 23845.5826 2.2495 0.4174
09/07/03 06:16:00 23845.5835 2.2497 0.4169
09/07/03 06:18:00 23845.5830 2.2494 0.4171
09/07/03 06:20:00 23845.5839 2.2492 0.4166
09/07/03 06:22:00 23845.5837 2.2492 0.4175
09/07/03 06:24:00 23845.5842 2.2487 0.4163
09/07/03 06:26:00 23845.5841 2.2487 0.4172
09/07/03 06:28:00 23845.5850 2.2486 0.4167
09/07/03 06:30:00 23845.5845 2.2483 0.4169
09/07/03 06:32:00 23845.5855 2.2481 0.4165
09/07/03 06:34:00 23845.5852 2.2485 0.4166
09/07/03 06:36:00 23845.5847 2.2483 0.4168
09/07/03 06:38:00 23845.5857 2.2481 0.4163
09/07/03 06:40:00 23845.5853 2.2478 0.4165
09/07/03 06:42:00 23845.5864 2.2476 0.4160
09/07/03 06:44:00 23845.5846 2.2480 0.4168
09/07/03 06:46:00 23845.5846 2.2476 0.4177
09/07/03 06:48:00 23845.5853 2.2475 0.4165
09/07/03 06:50:00 23845.5853 2.2475 0.4174
09/07/03 06:52:00 23845.5861 2.2470 0.4162
09/07/03 06:54:00 23845.5861 2.2470 0.4171
09/07/03 06:56:00 23845.5858 2.2471 0.4172
09/07/03 06:58:00 23845.5866 2.2466 0.4161
09/07/03 07:00:00 23845.5867 2.2466 0.4169
09/07/03 07:02:00 23845.5848 2.2471 0.4170
09/07/03 07:04:00 23845.5862 2.2464 0.4173
09/07/03 07:06:00 23845.5856 2.2462 0.4167
09/07/03 07:08:00 23845.5868 2.2460 0.4163
09/07/03 07:10:00 23845.5870 2.2461 0.4171
09/07/03 07:12:00 23845.5878 2.2455 0.4160
09/07/03 07:14:00 23845.5877 2.2456 0.4161
09/07/03 07:16:00 23845.5862 2.2460 0.4169
09/07/03 07:18:00 23845.5860 2.2457 0.4171
09/07/03 07:20:00 23845.5876 2.2455 0.4173
09/07/03 07:22:00 23845.5872 2.2456 0.4168
09/07/03 07:24:00 23845.5883 2.2447 0.4163
09/07/03 07:26:00 23845.5852 2.2454 0.4170
09/07/03 07:28:00 23845.5868 2.2451 0.4172
09/07/03 07:30:00 23845.5867 2.2448 0.4174
09/07/03 07:32:00 23845.5878 2.2447 0.4162
09/07/03 07:34:00 23845.5881 2.2447 0.4171
09/07/03 07:36:00 23845.5863 2.2448 0.4172
09/07/03 07:38:00 23845.5876 2.2442 0.4167
09/07/03 07:40:00 23845.5877 2.2443 0.4169
09/07/03 07:42:00 23845.5891 2.2441 0.4164
09/07/03 07:44:00 23845.5891 2.2438 0.4166
09/07/03 07:46:00 23845.5874 2.2439 0.4167
09/07/03 07:48:00 23845.5874 2.2440 0.4168
09/07/03 07:50:00 23845.5891 2.2434 0.4171
09/07/03 07:52:00 23845.5889 2.2435 0.4165
09/07/03 07:54:00 23845.5876 2.2435 0.4173
09/07/03 07:56:00 23845.5891 2.2433 0.4168
09/07/03 07:58:00 23845.5889 2.2431 0.4163
09/07/03 08:00:00 23845.5893 2.2431 0.4172
09/07/03 08:02:00 23845.5877 2.2432 0.4172
09/07/03 08:04:00 23845.5892 2.2426 0.4168
09/07/03 08:06:00 23845.5894 2.2427 0.4169
09/07/03 08:08:00 23845.5879 2.2427 0.4170
09/07/03 08:10:00 23845.5895 2.2426 0.4165
09/07/03 08:12:00 23845.5896 2.2423 0.4167
09/07/03 08:14:00 23845.5898 2.2420 0.4169
09/07/03 08:16:00 23845.5887 2.2424 0.4176
09/07/03 08:18:00 23845.5899 2.2418 0.4165
09/07/03 08:20:00 23845.5902 2.2416 0.4166
09/07/03 08:22:00 23845.5891 2.2419 0.4174
09/07/03 08:24:00 23845.5890 2.2417 0.4169
09/07/03 08:26:00 23845.5906 2.2411 0.4164
09/07/03 08:28:00 23845.5896 2.2415 0.4172
09/07/03 08:30:00 23845.5896 2.2413 0.4166
09/07/03 08:32:00 23845.5913 2.2411 0.4162
09/07/03 08:34:00 23845.5901 2.2407 0.4169
09/07/03 08:36:00 23845.5902 2.2409 0.4164
09/07/03 08:38:00 23845.5905 2.2406 0.4166
09/07/03 08:40:00 23845.5896 2.2409 0.4173
09/07/03 08:42:00 23845.5909 2.2401 0.4162
09/07/03 08:44:00 23845.5914 2.2402 0.4163
09/07/03 08:46:00 23845.5903 2.2402 0.4171
09/07/03 08:48:00 23845.5905 2.2403 0.4166
09/07/03 08:50:00 23845.5895 2.2403 0.4173
09/07/03 08:52:00 23845.5913 2.2397 0.4169
09/07/03 08:54:00 23845.5914 2.2395 0.4163
09/07/03 08:56:00 23845.5906 2.2399 0.4171
09/07/03 08:58:00 23845.5923 2.2389 0.4167
09/07/03 09:00:00 23845.5898 2.2396 0.4173
09/07/03 09:02:00 23845.5917 2.2391 0.4169
09/07/03 09:04:00 23845.5922 2.2392 0.4170
09/07/03 09:06:00 23845.5910 2.2389 0.4171
09/07/03 09:08:00 23845.5929 2.2387 0.4166
09/07/03 09:10:00 23845.5907 2.2389 0.4180
09/07/03 09:12:00 23845.5923 2.2384 0.4169
09/07/03 09:14:00 23845.5926 2.2382 0.4163
09/07/03 09:16:00 23845.5918 2.2382 0.4171
09/07/03 09:18:00 23845.5935 2.2381 0.4159
09/07/03 09:20:00 23845.5913 2.2383 0.4173
09/07/03 09:22:00 23845.5933 2.2378 0.4169
09/07/03 09:24:00 23845.5922 2.2378 0.4169
09/07/03 09:26:00 23845.5929 2.2376 0.4171
09/07/03 09:28:00 23845.5918 2.2376 0.4172
09/07/03 09:30:00 23845.5923 2.2378 0.4166
09/07/03 09:32:00 23845.5915 2.2378 0.4174
09/07/03 09:34:00 23845.5935 2.2368 0.4169
09/07/03 09:36:00 23845.5926 2.2372 0.4170
09/07/03 09:38:00 23845.5930 2.2370 0.4165
09/07/03 09:40:00 23845.5924 2.2370 0.4172
09/07/03 09:42:00 23845.5931 2.2367 0.4174
09/07/03 09:44:00 23845.5922 2.2368 0.4174
09/07/03 09:46:00 23845.5940 2.2363 0.4163
09/07/03 09:48:00 23845.5920 2.2366 0.4177
09/07/03 09:50:00 23845.5939 2.2364 0.4165
09/07/03 09:52:00 23845.5933 2.2361 0.4173
09/07/03 09:54:00 23845.5938 2.2358 0.4167
09/07/03 09:56:00 23845.5929 2.2359 0.4168
09/07/03 09:58:00 23845.5951 2.2353 0.4164
09/07/03 10:00:00 23845.5933 2.2360 0.4177
09/07/03 10:02:00 23845.5951 2.2351 0.4166
09/07/03 10:04:00 23845.5943 2.2351 0.4166
09/07/03 10:06:00 23845.5952 2.2349 0.4168
09/07/03 10:08:00 23845.5944 2.2349 0.4169
09/07/03 10:10:00 23845.5937 2.2353 0.4169
09/07/03 10:12:00 23845.5946 2.2347 0.4171
09/07/03 10:14:00 23845.5938 2.2347 0.4172
09/07/03 10:16:00 23845.5948 2.2345 0.4173
09/07/03 10:18:00 23845.5938 2.2346 0.4167
09/07/03 10:20:00 23845.5961 2.2340 0.4162
09/07/03 10:22:00 23845.5957 2.2340 0.4170
09/07/03 10:24:00 23845.5937 2.2343 0.4177
09/07/03 10:26:00 23845.5958 2.2338 0.4165
09/07/03 10:28:00 23845.5951 2.2339 0.4166
09/07/03 10:30:00 23845.5948 2.2339 0.4174
09/07/03 10:32:00 23845.5955 2.2337 0.4168
09/07/03 10:34:00 23845.5949 2.2337 0.4169
09/07/03 10:36:00 23845.5959 2.2331 0.4170
09/07/03 10:38:00 23845.5953 2.2331 0.4171
09/07/03 10:40:00 23845.5947 2.2332 0.4172
09/07/03 10:42:00 23845.5955 2.2330 0.4166
09/07/03 10:44:00 23845.5953 2.2330 0.4174
09/07/03 10:46:00 23845.5947 2.2330 0.4175
09/07/03 10:48:00 23845.5969 2.2321 0.4163
09/07/03 10:50:00 23845.5950 2.2325 0.4170
09/07/03 10:52:00 23845.5948 2.2325 0.4177
09/07/03 10:54:00 23845.5971 2.2320 0.4166
09/07/03 10:56:00 23845.5952 2.2323 0.4173
09/07/03 10:58:00 23845.5947 2.2324 0.4173
09/07/03 11:00:00 23845.5973 2.2318 0.4169
09/07/03 11:02:00 23845.5968 2.2315 0.4169
09/07/03 11:04:00 23845.5950 2.2318 0.4176
09/07/03 11:06:00 23845.5974 2.2313 0.4165
09/07/03 11:08:00 23845.5970 2.2314 0.4165
09/07/03 11:10:00 23845.5969 2.2314 0.4173
09/07/03 11:12:00 23845.5975 2.2308 0.4161
09/07/03 11:14:00 23845.5974 2.2308 0.4168
09/07/03 11:16:00 23845.5970 2.2305 0.4169
09/07/03 11:18:00 23845.5953 2.2309 0.4176
09/07/03 11:20:00 23845.5977 2.2303 0.4164
09/07/03 11:22:00 23845.5974 2.2304 0.4165
09/07/03 11:24:00 23845.5974 2.2304 0.4172
09/07/03 11:26:00 23845.5958 2.2307 0.4179
09/07/03 11:28:00 23845.5982 2.2299 0.4168
09/07/03 11:30:00 23845.5979 2.2299 0.4168
09/07/03 11:32:00 23845.5976 2.2296 0.4169
09/07/03 11:34:00 23845.5960 2.2299 0.4176
09/07/03 11:36:00 23845.5988 2.2294 0.4171
09/07/03 11:38:00 23845.5982 2.2291 0.4165
09/07/03 11:40:00 23845.5967 2.2295 0.4172
09/07/03 11:42:00 23845.5965 2.2295 0.4172
09/07/03 11:44:00 23845.5994 2.2290 0.4168
09/07/03 11:46:00 23845.5991 2.2286 0.4168
09/07/03 11:48:00 23845.5973 2.2290 0.4168
09/07/03 11:50:00 23845.5971 2.2287 0.4169
09/07/03 11:52:00 23845.5973 2.2287 0.4176
09/07/03 11:54:00 23845.5998 2.2278 0.4165
09/07/03 11:56:00 23845.5984 2.2282 0.4172
09/07/03 11:58:00 23845.5980 2.2283 0.4165
09/07/03 12:00:00 23845.5982 2.2283 0.4173
09/07/03 12:02:00 23845.5981 2.2280 0.4174
09/07/03 12:04:00 23845.5994 2.2278 0.4168
09/07/03 12:06:00 23845.5993 2.2274 0.4169
09/07/03 12:08:00 23845.5989 2.2272 0.4162
09/07/03 12:10:00 23845.5992 2.2272 0.4170
09/07/03 12:12:00 23845.5992 2.2273 0.4171
09/07/03 12:14:00 23845.5978 2.2272 0.4177
09/07/03 12:16:00 23845.5978 2.2273 0.4178
09/07/03 12:18:00 23845.6003 2.2265 0.4160
09/07/03 12:20:00 23845.6003 2.2265 0.4160
09/07/03 12:22:00 23845.5990 2.2269 0.4167
09/07/03 12:24:00 23845.5993 2.2265 0.4175
09/07/03 12:26:00 23845.5994 2.2265 0.4175
09/07/03 12:28:00 23845.5991 2.2263 0.4169
09/07/03 12:30:00 23845.5992 2.2260 0.4170
09/07/03 12:32:00 23845.5980 2.2263 0.4176
09/07/03 12:34:00 23845.6008 2.2254 0.4165
09/07/03 12:36:00 23845.6009 2.2255 0.4165
09/07/03 12:38:00 23845.6010 2.2252 0.4166
09/07/03 12:40:00 23845.5998 2.2255 0.4173
09/07/03 12:42:00 23845.5997 2.2253 0.4166
09/07/03 12:44:00 23845.5999 2.2253 0.4167
09/07/03 12:46:00 23845.6000 2.2250 0.4168
09/07/03 12:48:00 23845.6003 2.2251 0.4168
09/07/03 12:50:00 23845.6004 2.2248 0.4169
09/07/03 12:52:00 23845.5993 2.2251 0.4176
09/07/03 12:54:00 23845.5992 2.2248 0.4169
09/07/03 12:56:00 23845.5995 2.2249 0.4170
09/07/03 12:58:00 23845.5997 2.2246 0.4171
09/07/03 13:00:00 23845.6000 2.2243 0.4171
09/07/03 13:02:00 23845.6002 2.2240 0.4172
09/07/03 13:04:00 23845.5991 2.2239 0.4179
09/07/03 13:06:00 23845.5992 2.2241 0.4172
09/07/03 13:08:00 23845.6022 2.2232 0.4161
09/07/03 13:10:00 23845.6012 2.2235 0.4168
09/07/03 13:12:00 23845.6015 2.2232 0.4168
09/07/03 13:14:00 23845.6018 2.2229 0.4169
09/07/03 13:16:00 23845.6023 2.2229 0.4170
09/07/03 13:18:00 23845.6023 2.2227 0.4163
09/07/03 13:20:00 23845.6028 2.2227 0.4164
09/07/03 13:22:00 23845.6018 2.2227 0.4171
09/07/03 13:24:00 23845.6021 2.2224 0.4171
09/07/03 13:26:00 23845.6023 2.2225 0.4165
09/07/03 13:28:00 23845.6000 2.2228 0.4178
09/07/03 13:30:00 23845.6004 2.2225 0.4178
09/07/03 13:32:00 23845.6006 2.2226 0.4172
09/07/03 13:34:00 23845.6011 2.2223 0.4173
09/07/03 13:36:00 23845.6016 2.2220 0.4173
09/07/03 13:38:00 23845.6004 2.2220 0.4173
09/07/03 13:40:00 23845.6009 2.2220 0.4174
09/07/03 13:42:00 23845.6014 2.2217 0.4174
09/07/03 13:44:00 23845.6019 2.2214 0.4175
09/07/03 13:46:00 23845.6022 2.2212 0.4169
09/07/03 13:48:00 23845.6025 2.2213 0.4162
09/07/03 13:50:00 23845.6017 2.2213 0.4169
09/07/03 13:52:00 23845.6022 2.2209 0.4170
09/07/03 13:54:00 23845.6028 2.2206 0.4170
09/07/03 13:56:00 23845.6034 2.2203 0.4171
09/07/03 13:58:00 23845.6037 2.2201 0.4165
09/07/03 14:00:00 23845.6016 2.2203 0.4177
09/07/03 14:02:00 23845.6023 2.2204 0.4178
09/07/03 14:04:00 23845.6013 2.2204 0.4178
09/07/03 14:06:00 23845.6016 2.2202 0.4171
09/07/03 14:08:00 23845.6023 2.2198 0.4172
09/07/03 14:10:00 23845.6030 2.2195 0.4173
09/07/03 14:12:00 23845.6034 2.2193 0.4166
09/07/03 14:14:00 23845.6041 2.2190 0.4167
09/07/03 14:16:00 23845.6034 2.2189 0.4174
09/07/03 14:18:00 23845.6026 2.2193 0.4173
09/07/03 14:20:00 23845.6019 2.2193 0.4180
09/07/03 14:22:00 23845.6024 2.2190 0.4174
09/07/03 14:24:00 23845.6029 2.2188 0.4167
09/07/03 14:26:00 23845.6037 2.2185 0.4168
09/07/03 14:28:00 23845.6042 2.2182 0.4162
09/07/03 14:30:00 23845.6022 2.2185 0.4175
09/07/03 14:32:00 23845.6031 2.2185 0.4175
09/07/03 14:34:00 23845.6036 2.2183 0.4169
09/07/03 14:36:00 23845.6031 2.2183 0.4176
09/07/03 14:38:00 23845.6037 2.2180 0.4169
09/07/03 14:40:00 23845.6046 2.2177 0.4170
09/07/03 14:42:00 23845.6027 2.2180 0.4183
09/07/03 14:44:00 23845.6033 2.2177 0.4176
09/07/03 14:46:00 23845.6039 2.2174 0.4170
09/07/03 14:48:00 23845.6045 2.2172 0.4164
09/07/03 14:50:00 23845.6055 2.2169 0.4164
09/07/03 14:52:00 23845.6034 2.2172 0.4170
09/07/03 14:54:00 23845.6043 2.2169 0.4171
09/07/03 14:56:00 23845.6036 2.2169 0.4170
09/07/03 14:58:00 23845.6046 2.2166 0.4171
09/07/03 15:00:00 23845.6026 2.2169 0.4177
09/07/03 15:02:00 23845.6036 2.2166 0.4178
09/07/03 15:04:00 23845.6042 2.2160 0.4171
09/07/03 15:06:00 23845.6053 2.2157 0.4172
09/07/03 15:08:00 23845.6033 2.2160 0.4178
09/07/03 15:10:00 23845.6043 2.2157 0.4178
09/07/03 15:12:00 23845.6051 2.2154 0.4172
09/07/03 15:14:00 23845.6059 2.2152 0.4166
09/07/03 15:16:00 23845.6040 2.2155 0.4171
09/07/03 15:18:00 23845.6048 2.2152 0.4165
09/07/03 15:20:00 23845.6045 2.2152 0.4172
09/07/03 15:22:00 23845.6053 2.2146 0.4165
09/07/03 15:24:00 23845.6037 2.2148 0.4178
09/07/03 15:26:00 23845.6046 2.2150 0.4172
09/07/03 15:28:00 23845.6055 2.2147 0.4165
09/07/03 15:30:00 23845.6040 2.2150 0.4178
09/07/03 15:32:00 23845.6048 2.2143 0.4172
09/07/03 15:34:00 23845.6060 2.2140 0.4173
09/07/03 15:36:00 23845.6042 2.2143 0.4178
09/07/03 15:38:00 23845.6051 2.2141 0.4172
09/07/03 15:40:00 23845.6064 2.2138 0.4173
09/07/03 15:42:00 23845.6045 2.2137 0.4178
09/07/03 15:44:00 23845.6055 2.2135 0.4172
09/07/03 15:46:00 23845.6068 2.2132 0.4173
09/07/03 15:48:00 23845.6050 2.2131 0.4179
09/07/03 15:50:00 23845.6060 2.2128 0.4172
09/07/03 15:52:00 23845.6057 2.2129 0.4172
09/07/03 15:54:00 23845.6053 2.2129 0.4172
09/07/03 15:56:00 23845.6050 2.2130 0.4171
09/07/03 15:58:00 23845.6061 2.2127 0.4165
09/07/03 16:00:00 23845.6047 2.2130 0.4178
09/07/03 16:02:00 23845.6057 2.2123 0.4171
09/07/03 16:04:00 23845.6041 2.2127 0.4177
09/07/03 16:06:00 23845.6052 2.2124 0.4171
09/07/03 16:08:00 23845.6066 2.2117 0.4172
09/07/03 16:10:00 23845.6050 2.2120 0.4177
09/07/03 16:12:00 23845.6061 2.2118 0.4171
09/07/03 16:14:00 23845.6045 2.2117 0.4177
09/07/03 16:16:00 23845.6057 2.2115 0.4170
09/07/03 16:18:00 23845.6072 2.2112 0.4171
09/07/03 16:20:00 23845.6056 2.2115 0.4177
09/07/03 16:22:00 23845.6068 2.2112 0.4171
09/07/03 16:24:00 23845.6052 2.2112 0.4176
09/07/03 16:26:00 23845.6065 2.2109 0.4170
09/07/03 16:28:00 23845.6049 2.2109 0.4176
09/07/03 16:30:00 23845.6062 2.2106 0.4169
09/07/03 16:32:00 23845.6077 2.2099 0.4170
09/07/03 16:34:00 23845.6063 2.2103 0.4176
09/07/03 16:36:00 23845.6076 2.2100 0.4169
09/07/03 16:38:00 23845.6062 2.2103 0.4175
09/07/03 16:40:00 23845.6074 2.2097 0.4169
09/07/03 16:42:00 23845.6060 2.2100 0.4175
09/07/03 16:44:00 23845.6073 2.2094 0.4168
09/07/03 16:46:00 23845.6059 2.2097 0.4174
09/07/03 16:48:00 23845.6072 2.2091 0.4168
09/07/03 16:50:00 23845.6059 2.2094 0.4174
09/07/03 16:52:00 23845.6072 2.2088 0.4167
09/07/03 16:54:00 23845.6059 2.2091 0.4173
09/07/03 16:56:00 23845.6076 2.2088 0.4174
09/07/03 16:58:00 23845.6063 2.2091 0.4180
09/07/03 17:00:00 23845.6077 2.2085 0.4173
09/07/03 17:02:00 23845.6064 2.2084 0.4179
09/07/03 17:04:00 23845.6079 2.2082 0.4173
09/07/03 17:06:00 23845.6065 2.2081 0.4178
09/07/03 17:08:00 23845.6081 2.2079 0.4172
09/07/03 17:10:00 23845.6068 2.2082 0.4178
09/07/03 17:12:00 23845.6080 2.2076 0.4164
09/07/03 17:14:00 23845.6068 2.2080 0.4170
09/07/03 17:16:00 23845.6083 2.2073 0.4164
09/07/03 17:18:00 23845.6071 2.2073 0.4170
09/07/03 17:20:00 23845.6059 2.2076 0.4175
09/07/03 17:22:00 23845.6077 2.2069 0.4176
09/07/03 17:24:00 23845.6066 2.2072 0.4182
09/07/03 17:26:00 23845.6082 2.2070 0.4176
09/07/03 17:28:00 23845.6070 2.2069 0.4181
09/07/03 17:30:00 23845.6086 2.2063 0.4175
09/07/03 17:32:00 23845.6075 2.2063 0.4181
09/07/03 17:34:00 23845.6078 2.2063 0.4181
09/07/03 17:36:00 23845.6080 2.2059 0.4180
09/07/03 17:38:00 23845.6080 2.2060 0.4173
09/07/03 17:40:00 23845.6084 2.2061 0.4173
09/07/03 17:42:00 23845.6087 2.2057 0.4172
09/07/03 17:44:00 23845.6076 2.2057 0.4178
09/07/03 17:46:00 23845.6093 2.2051 0.4172
09/07/03 17:48:00 23845.6083 2.2054 0.4178
09/07/03 17:50:00 23845.6070 2.2058 0.4176
09/07/03 17:52:00 23845.6087 2.2051 0.4170
09/07/03 17:54:00 23845.6077 2.2051 0.4176
09/07/03 17:56:00 23845.6095 2.2045 0.4169
09/07/03 17:58:00 23845.6085 2.2044 0.4175
09/07/03 18:00:00 23845.6073 2.2048 0.4174
09/07/03 18:02:00 23845.6091 2.2046 0.4168
09/07/03 18:04:00 23845.6082 2.2045 0.4174
09/07/03 18:06:00 23845.6072 2.2045 0.4179
09/07/03 18:08:00 23845.6091 2.2038 0.4173
09/07/03 18:10:00 23845.6081 2.2038 0.4179
09/07/03 18:12:00 23845.6087 2.2038 0.4178
09/07/03 18:14:00 23845.6092 2.2035 0.4178
09/07/03 18:16:00 23845.6094 2.2036 0.4171
09/07/03 18:18:00 23845.6086 2.2035 0.4177
09/07/03 18:20:00 23845.6105 2.2029 0.4170
09/07/03 18:22:00 23845.6093 2.2029 0.4169
09/07/03 18:24:00 23845.6086 2.2032 0.4175
09/07/03 18:26:00 23845.6078 2.2032 0.4181
09/07/03 18:28:00 23845.6094 2.2026 0.4167
09/07/03 18:30:00 23845.6086 2.2026 0.4173
09/07/03 18:32:00 23845.6079 2.2029 0.4179
09/07/03 18:34:00 23845.6085 2.2026 0.4179
09/07/03 18:36:00 23845.6092 2.2022 0.4178
09/07/03 18:38:00 23845.6098 2.2019 0.4178
09/07/03 18:40:00 23845.6088 2.2019 0.4177
09/07/03 18:42:00 23845.6109 2.2016 0.4171
09/07/03 18:44:00 23845.6099 2.2017 0.4169
09/07/03 18:46:00 23845.6092 2.2016 0.4175
09/07/03 18:48:00 23845.6085 2.2016 0.4181
09/07/03 18:50:00 23845.6076 2.2016 0.4180
09/07/03 18:52:00 23845.6098 2.2013 0.4173
09/07/03 18:54:00 23845.6088 2.2013 0.4172
09/07/03 18:56:00 23845.6099 2.2009 0.4179
09/07/03 18:58:00 23845.6089 2.2006 0.4178
09/07/03 19:00:00 23845.6111 2.2003 0.4171
09/07/03 19:02:00 23845.6105 2.2003 0.4177
09/07/03 19:04:00 23845.6096 2.2003 0.4176
09/07/03 19:06:00 23845.6091 2.2002 0.4182
09/07/03 19:08:00 23845.6082 2.2002 0.4180
09/07/03 19:10:00 23845.6105 2.2000 0.4174
09/07/03 19:12:00 23845.6097 2.2000 0.4173
09/07/03 19:14:00 23845.6091 2.1996 0.4179
09/07/03 19:16:00 23845.6100 2.1992 0.4178
09/07/03 19:18:00 23845.6093 2.1996 0.4177
09/07/03 19:20:00 23845.6088 2.1996 0.4183
09/07/03 19:22:00 23845.6108 2.1990 0.4170
09/07/03 19:24:00 23845.6103 2.1986 0.4175
09/07/03 19:26:00 23845.6096 2.1990 0.4174
09/07/03 19:28:00 23845.6092 2.1989 0.4180
09/07/03 19:30:00 23845.6099 2.1987 0.4173
09/07/03 19:32:00 23845.6095 2.1986 0.4179
09/07/03 19:34:00 23845.6091 2.1986 0.4184
09/07/03 19:36:00 23845.6112 2.1980 0.4171
09/07/03 19:38:00 23845.6108 2.1979 0.4177
09/07/03 19:40:00 23845.6102 2.1980 0.4176
09/07/03 19:42:00 23845.6096 2.1980 0.4174
09/07/03 19:44:00 23845.6106 2.1976 0.4174
09/07/03 19:46:00 23845.6100 2.1977 0.4173
09/07/03 19:48:00 23845.6097 2.1972 0.4179
09/07/03 19:50:00 23845.6095 2.1976 0.4184
09/07/03 19:52:00 23845.6089 2.1976 0.4183
09/07/03 19:54:00 23845.6110 2.1966 0.4170
09/07/03 19:56:00 23845.6108 2.1966 0.4176
09/07/03 19:58:00 23845.6117 2.1967 0.4168
09/07/03 20:00:00 23845.6114 2.1963 0.4174
09/07/03 20:02:00 23845.6112 2.1962 0.4180
09/07/03 20:04:00 23845.6107 2.1962 0.4179
09/07/03 20:06:00 23845.6102 2.1962 0.4178
09/07/03 20:08:00 23845.6101 2.1962 0.4183
09/07/03 20:10:00 23845.6109 2.1955 0.4176
09/07/03 20:12:00 23845.6105 2.1959 0.4175
09/07/03 20:14:00 23845.6104 2.1959 0.4181
09/07/03 20:16:00 23845.6099 2.1955 0.4179
09/07/03 20:18:00 23845.6098 2.1955 0.4185
09/07/03 20:20:00 23845.6108 2.1952 0.4178
09/07/03 20:22:00 23845.6104 2.1952 0.4177
09/07/03 20:24:00 23845.6100 2.1949 0.4175
09/07/03 20:26:00 23845.6100 2.1952 0.4181
09/07/03 20:28:00 23845.6099 2.1948 0.4187
09/07/03 20:30:00 23845.6110 2.1945 0.4180
09/07/03 20:32:00 23845.6106 2.1945 0.4179
09/07/03 20:34:00 23845.6103 2.1945 0.4177
09/07/03 20:36:00 23845.6100 2.1942 0.4176
09/07/03 20:38:00 23845.6100 2.1941 0.4182
09/07/03 20:40:00 23845.6100 2.1941 0.4188
09/07/03 20:42:00 23845.6112 2.1938 0.4180
09/07/03 20:44:00 23845.6109 2.1934 0.4179
09/07/03 20:46:00 23845.6106 2.1934 0.4178
09/07/03 20:48:00 23845.6104 2.1935 0.4177
09/07/03 20:50:00 23845.6105 2.1934 0.4183
09/07/03 20:52:00 23845.6116 2.1928 0.4175
09/07/03 20:54:00 23845.6115 2.1928 0.4174
09/07/03 20:56:00 23845.6116 2.1927 0.4180
09/07/03 20:58:00 23845.6114 2.1924 0.4179
09/07/03 21:00:00 23845.6113 2.1928 0.4177
09/07/03 21:02:00 23845.6114 2.1923 0.4183
09/07/03 21:04:00 23845.6126 2.1917 0.4176
09/07/03 21:06:00 23845.6126 2.1921 0.4175
09/07/03 21:08:00 23845.6097 2.1923 0.4186
09/07/03 21:10:00 23845.6109 2.1917 0.4178
09/07/03 21:12:00 23845.6112 2.1920 0.4184
09/07/03 21:14:00 23845.6111 2.1916 0.4183
09/07/03 21:16:00 23845.6110 2.1913 0.4182
09/07/03 21:18:00 23845.6111 2.1917 0.4181
09/07/03 21:20:00 23845.6124 2.1910 0.4173
09/07/03 21:22:00 23845.6126 2.1906 0.4179
09/07/03 21:24:00 23845.6126 2.1906 0.4178
09/07/03 21:26:00 23845.6099 2.1912 0.4189
09/07/03 21:28:00 23845.6112 2.1906 0.4182
09/07/03 21:30:00 23845.6113 2.1906 0.4180
09/07/03 21:32:00 23845.6113 2.1902 0.4179
09/07/03 21:34:00 23845.6114 2.1902 0.4178
09/07/03 21:36:00 23845.6115 2.1902 0.4177
09/07/03 21:38:00 23845.6129 2.1896 0.4169
09/07/03 21:40:00 23845.6105 2.1898 0.4187
09/07/03 21:42:00 23845.6107 2.1902 0.4186
09/07/03 21:44:00 23845.6121 2.1895 0.4179
09/07/03 21:46:00 23845.6122 2.1891 0.4178
09/07/03 21:48:00 23845.6124 2.1892 0.4176
09/07/03 21:50:00 23845.6128 2.1887 0.4182
09/07/03 21:52:00 23845.6113 2.1891 0.4180
09/07/03 21:54:00 23845.6115 2.1891 0.4179
09/07/03 21:56:00 23845.6116 2.1888 0.4178
09/07/03 21:58:00 23845.6119 2.1888 0.4176
09/07/03 22:00:00 23845.6124 2.1884 0.4182
09/07/03 22:02:00 23845.6109 2.1884 0.4180
09/07/03 22:04:00 23845.6111 2.1884 0.4179
09/07/03 22:06:00 23845.6113 2.1880 0.4178
09/07/03 22:08:00 23845.6119 2.1876 0.4183
09/07/03 22:10:00 23845.6136 2.1873 0.4176
09/07/03 22:12:00 23845.6108 2.1876 0.4180
09/07/03 22:14:00 23845.6111 2.1876 0.4179
09/07/03 22:16:00 23845.6131 2.1873 0.4179
09/07/03 22:18:00 23845.6134 2.1869 0.4177
09/07/03 22:20:00 23845.6107 2.1876 0.4181
09/07/03 22:22:00 23845.6124 2.1870 0.4174
09/07/03 22:24:00 23845.6130 2.1865 0.4180
09/07/03 22:26:00 23845.6134 2.1865 0.4179
09/07/03 22:28:00 23845.6108 2.1868 0.4183
09/07/03 22:30:00 23845.6126 2.1866 0.4175
09/07/03 22:32:00 23845.6132 2.1861 0.4181
09/07/03 22:34:00 23845.6106 2.1864 0.4185
09/07/03 22:36:00 23845.6124 2.1862 0.4178
09/07/03 22:38:00 23845.6128 2.1858 0.4177
09/07/03 22:40:00 23845.6133 2.1854 0.4175
09/07/03 22:42:00 23845.6110 2.1857 0.4186
09/07/03 22:44:00 23845.6128 2.1850 0.4179
09/07/03 22:46:00 23845.6133 2.1850 0.4178
09/07/03 22:48:00 23845.6110 2.1853 0.4189
09/07/03 22:50:00 23845.6130 2.1850 0.4181
09/07/03 22:52:00 23845.6132 2.1847 0.4173
09/07/03 22:54:00 23845.6110 2.1849 0.4184
09/07/03 22:56:00 23845.6129 2.1847 0.4177
09/07/03 22:58:00 23845.6135 2.1843 0.4176
09/07/03 23:00:00 23845.6113 2.1845 0.4187
09/07/03 23:02:00 23845.6118 2.1842 0.4185
09/07/03 23:04:00 23845.6138 2.1835 0.4178
09/07/03 23:06:00 23845.6114 2.1842 0.4182
09/07/03 23:08:00 23845.6120 2.1838 0.4181
09/07/03 23:10:00 23845.6141 2.1836 0.4173
09/07/03 23:12:00 23845.6119 2.1834 0.4184
09/07/03 23:14:00 23845.6123 2.1835 0.4176
09/07/03 23:16:00 23845.6119 2.1834 0.4188
09/07/03 23:18:00 23845.6123 2.1831 0.4180
09/07/03 23:20:00 23845.6130 2.1831 0.4179
09/07/03 23:22:00 23845.6123 2.1826 0.4184
09/07/03 23:24:00 23845.6130 2.1827 0.4182
09/07/03 23:26:00 23845.6107 2.1830 0.4186
09/07/03 23:28:00 23845.6128 2.1823 0.4179
09/07/03 23:30:00 23845.6136 2.1820 0.4178
09/07/03 23:32:00 23845.6116 2.1822 0.4189
09/07/03 23:34:00 23845.6135 2.1820 0.4174
09/07/03 23:36:00 23845.6114 2.1818 0.4185
09/07/03 23:38:00 23845.6123 2.1818 0.4184
09/07/03 23:40:00 23845.6115 2.1818 0.4182
09/07/03 23:42:00 23845.6123 2.1815 0.4181
09/07/03 23:44:00 23845.6131 2.1811 0.4180
09/07/03 23:46:00 23845.6126 2.1811 0.4184
09/07/03 23:48:00 23845.6131 2.1808 0.4176
09/07/03 23:50:00 23845.6126 2.1807 0.4181
09/07/03 23:52:00 23845.6136 2.1807 0.4180
09/07/03 23:54:00 23845.6114 2.1807 0.4184
09/07/03 23:56:00 23845.6126 2.1806 0.4190
09/07/03 23:58:00 23845.6118 2.1802 0.4187
09/07/04 00:00:00 23845.6125 2.1803 0.4179
09/07/04 00:02:00 23845.6121 2.1802 0.4184
09/07/04 00:04:00 23845.6131 2.1799 0.4183
09/07/04 00:06:00 23845.6110 2.1802 0.4187
09/07/04 00:08:00 23845.6133 2.1795 0.4180
09/07/04 00:10:00 23845.6116 2.1798 0.4190
09/07/04 00:12:00 23845.6123 2.1795 0.4182
09/07/04 00:14:00 23845.6120 2.1794 0.4187
09/07/04 00:16:00 23845.6130 2.1791 0.4186
09/07/04 00:18:00 23845.6124 2.1791 0.4184
09/07/04 00:20:00 23845.6134 2.1787 0.4183
09/07/04 00:22:00 23845.6115 2.1790 0.4186
09/07/04 00:24:00 23845.6138 2.1780 0.4179
09/07/04 00:26:00 23845.6120 2.1786 0.4183
09/07/04 00:28:00 23845.6130 2.1779 0.4182
09/07/04 00:30:00 23845.6125 2.1783 0.4180
09/07/04 00:32:00 23845.6136 2.1776 0.4179
09/07/04 00:34:00 23845.6134 2.1779 0.4183
09/07/04 00:36:00 23845.6115 2.1778 0.4187
09/07/04 00:38:00 23845.6127 2.1778 0.4186
09/07/04 00:40:00 23845.6122 2.1774 0.4184
09/07/04 00:42:00 23845.6134 2.1771 0.4183
09/07/04 00:44:00 23845.6132 2.1770 0.4188
09/07/04 00:46:00 23845.6141 2.1767 0.4179
09/07/04 00:48:00 23845.6123 2.1770 0.4183
09/07/04 00:50:00 23845.6122 2.1770 0.4188
09/07/04 00:52:00 23845.6131 2.1763 0.4180
09/07/04 00:54:00 23845.6128 2.1767 0.4178
09/07/04 00:56:00 23845.6143 2.1759 0.4184
09/07/04 00:58:00 23845.6126 2.1762 0.4188
09/07/04 01:00:00 23845.6122 2.1762 0.4185
09/07/04 01:02:00 23845.6135 2.1758 0.4184
09/07/04 01:04:00 23845.6131 2.1754 0.4182
09/07/04 01:06:00 23845.6118 2.1760 0.4193
09/07/04 01:08:00 23845.6128 2.1754 0.4185
09/07/04 01:10:00 23845.6125 2.1754 0.4183
09/07/04 01:12:00 23845.6125 2.1753 0.4188
09/07/04 01:14:00 23845.6136 2.1750 0.4179
09/07/04 01:16:00 23845.6119 2.1750 0.4183
09/07/04 01:18:00 23845.6120 2.1749 0.4188
09/07/04 01:20:00 23845.6131 2.1746 0.4180
09/07/04 01:22:00 23845.6132 2.1745 0.4185
09/07/04 01:24:00 23845.6115 2.1745 0.4189
09/07/04 01:26:00 23845.6127 2.1742 0.4180
09/07/04 01:28:00 23845.6128 2.1741 0.4185
09/07/04 01:30:00 23845.6113 2.1744 0.4189
09/07/04 01:32:00 23845.6139 2.1738 0.4175
09/07/04 01:34:00 23845.6126 2.1737 0.4186
09/07/04 01:36:00 23845.6125 2.1737 0.4184
09/07/04 01:38:00 23845.6140 2.1729 0.4183
09/07/04 01:40:00 23845.6126 2.1736 0.4186
09/07/04 01:42:00 23845.6124 2.1732 0.4184
09/07/04 01:44:00 23845.6126 2.1732 0.4189
09/07/04 01:46:00 23845.6138 2.1725 0.4181
09/07/04 01:48:00 23845.6127 2.1728 0.4192
09/07/04 01:50:00 23845.6126 2.1724 0.4190
09/07/04 01:52:00 23845.6139 2.1721 0.4182
09/07/04 01:54:00 23845.6139 2.1721 0.4179
09/07/04 01:56:00 23845.6125 2.1720 0.4183
09/07/04 01:58:00 23845.6128 2.1720 0.4188
09/07/04 02:00:00 23845.6142 2.1717 0.4180
09/07/04 02:02:00 23845.6129 2.1720 0.4184
09/07/04 02:04:00 23845.6131 2.1715 0.4189
09/07/04 02:06:00 23845.6118 2.1718 0.4193
09/07/04 02:08:00 23845.6118 2.1715 0.4191
09/07/04 02:10:00 23845.6133 2.1712 0.4182
09/07/04 02:12:00 23845.6133 2.1708 0.4180
09/07/04 02:14:00 23845.6123 2.1710 0.4191
09/07/04 02:16:00 23845.6125 2.1710 0.4189
09/07/04 02:18:00 23845.6111 2.1710 0.4193
09/07/04 02:20:00 23845.6140 2.1704 0.4179
09/07/04 02:22:00 23845.6128 2.1703 0.4183
09/07/04 02:24:00 23845.6132 2.1702 0.4187
09/07/04 02:26:00 23845.6120 2.1702 0.4191
09/07/04 02:28:00 23845.6122 2.1702 0.4189
09/07/04 02:30:00 23845.6137 2.1695 0.4181
09/07/04 02:32:00 23845.6141 2.1691 0.4186
09/07/04 02:34:00 23845.6127 2.1694 0.4183
09/07/04 02:36:00 23845.6132 2.1690 0.4188
09/07/04 02:38:00 23845.6121 2.1693 0.4192
09/07/04 02:40:00 23845.6124 2.1693 0.4189
09/07/04 02:42:00 23845.6139 2.1686 0.4181
09/07/04 02:44:00 23845.6129 2.1689 0.4185
09/07/04 02:46:00 23845.6134 2.1685 0.4190
09/07/04 02:48:00 23845.6134 2.1682 0.4181
09/07/04 02:50:00 23845.6126 2.1684 0.4192
09/07/04 02:52:00 23845.6129 2.1680 0.4190
09/07/04 02:54:00 23845.6116 2.1684 0.4187
09/07/04 02:56:00 23845.6122 2.1680 0.4191
09/07/04 02:58:00 23845.6140 2.1677 0.4183
09/07/04 03:00:00 23845.6129 2.1676 0.4187
09/07/04 03:02:00 23845.6133 2.1672 0.4185
09/07/04 03:04:00 23845.6137 2.1672 0.4183
09/07/04 03:06:00 23845.6127 2.1672 0.4187
09/07/04 03:08:00 23845.6131 2.1672 0.4185
09/07/04 03:10:00 23845.6122 2.1671 0.4189
09/07/04 03:12:00 23845.6126 2.1667 0.4186
09/07/04 03:14:00 23845.6117 2.1670 0.4190
09/07/04 03:16:00 23845.6121 2.1667 0.4188
09/07/04 03:18:00 23845.6112 2.1666 0.4192
09/07/04 03:20:00 23845.6117 2.1666 0.4190
09/07/04 03:22:00 23845.6122 2.1662 0.4188
09/07/04 03:24:00 23845.6140 2.1656 0.4180
09/07/04 03:26:00 23845.6135 2.1658 0.4191
09/07/04 03:28:00 23845.6138 2.1655 0.4181
09/07/04 03:30:00 23845.6132 2.1653 0.4192
09/07/04 03:32:00 23845.6134 2.1650 0.4183
09/07/04 03:34:00 23845.6127 2.1653 0.4187
09/07/04 03:36:00 23845.6132 2.1650 0.4185
09/07/04 03:38:00 23845.6138 2.1646 0.4183
09/07/04 03:40:00 23845.6131 2.1649 0.4187
09/07/04 03:42:00 23845.6137 2.1645 0.4185
09/07/04 03:44:00 23845.6129 2.1645 0.4189
09/07/04 03:46:00 23845.6132 2.1642 0.4179
09/07/04 03:48:00 23845.6128 2.1640 0.4190
09/07/04 03:50:00 23845.6131 2.1637 0.4181
09/07/04 03:52:00 23845.6128 2.1640 0.4192
09/07/04 03:54:00 23845.6132 2.1636 0.4183
09/07/04 03:56:00 23845.6125 2.1636 0.4187
09/07/04 03:58:00 23845.6133 2.1636 0.4185
09/07/04 04:00:00 23845.6139 2.1628 0.4183
09/07/04 04:02:00 23845.6133 2.1631 0.4187
09/07/04 04:04:00 23845.6141 2.1628 0.4184
09/07/04 04:06:00 23845.6118 2.1631 0.4187
09/07/04 04:08:00 23845.6115 2.1629 0.4198
09/07/04 04:10:00 23845.6120 2.1630 0.4189
09/07/04 04:12:00 23845.6113 2.1625 0.4193
09/07/04 04:14:00 23845.6122 2.1625 0.4191
09/07/04 04:16:00 23845.6117 2.1625 0.4195
09/07/04 04:18:00 23845.6122 2.1622 0.4186
09/07/04 04:20:00 23845.6119 2.1620 0.4197
09/07/04 04:22:00 23845.6126 2.1621 0.4188
09/07/04 04:24:00 23845.6134 2.1614 0.4185
09/07/04 04:26:00 23845.6126 2.1614 0.4182
09/07/04 04:28:00 23845.6138 2.1613 0.4187
09/07/04 04:30:00 23845.6130 2.1609 0.4184
09/07/04 04:32:00 23845.6112 2.1615 0.4194
09/07/04 04:34:00 23845.6119 2.1612 0.4185
09/07/04 04:36:00 23845.6116 2.1607 0.4196
09/07/04 04:38:00 23845.6124 2.1608 0.4187
09/07/04 04:40:00 23845.6120 2.1607 0.4191
09/07/04 04:42:00 23845.6129 2.1599 0.4189
09/07/04 04:44:00 23845.6125 2.1603 0.4193
09/07/04 04:46:00 23845.6133 2.1599 0.4183
09/07/04 04:48:00 23845.6115 2.1602 0.4193
09/07/04 04:50:00 23845.6112 2.1601 0.4197
09/07/04 04:52:00 23845.6119 2.1598 0.4188
09/07/04 04:54:00 23845.6116 2.1597 0.4192
09/07/04 04:56:00 23845.6127 2.1594 0.4190
09/07/04 04:58:00 23845.6137 2.1590 0.4188
09/07/04 05:00:00 23845.6104 2.1596 0.4197
09/07/04 05:02:00 23845.6114 2.1588 0.4195
09/07/04 05:04:00 23845.6123 2.1589 0.4186
09/07/04 05:06:00 23845.6121 2.1588 0.4190
09/07/04 05:08:00 23845.6129 2.1582 0.4180
09/07/04 05:10:00 23845.6116 2.1583 0.4197
09/07/04 05:12:00 23845.6111 2.1587 0.4194
09/07/04 05:14:00 23845.6123 2.1583 0.4192
09/07/04 05:16:00 23845.6121 2.1579 0.4196
09/07/04 05:18:00 23845.6130 2.1576 0.4187
09/07/04 05:20:00 23845.6114 2.1578 0.4197
09/07/04 05:22:00 23845.6110 2.1578 0.4194
09/07/04 05:24:00 23845.6122 2.1574 0.4192
09/07/04 05:26:00 23845.6118 2.1574 0.4189
09/07/04 05:28:00 23845.6104 2.1576 0.4199
09/07/04 05:30:00 23845.6113 2.1570 0.4190
09/07/04 05:32:00 23845.6112 2.1569 0.4194
09/07/04 05:34:00 23845.6125 2.1565 0.4191
09/07/04 05:36:00 23845.6108 2.1568 0.4194
09/07/04 05:38:00 23845.6106 2.1564 0.4198
09/07/04 05:40:00 23845.6118 2.1564 0.4189
09/07/04 05:42:00 23845.6118 2.1564 0.4193
09/07/04 05:44:00 23845.6100 2.1563 0.4196
09/07/04 05:46:00 23845.6114 2.1559 0.4194
09/07/04 05:48:00 23845.6111 2.1559 0.4191
09/07/04 05:50:00 23845.6125 2.1555 0.4189
09/07/04 05:52:00 23845.6111 2.1554 0.4199
09/07/04 05:54:00 23845.6109 2.1554 0.4196
09/07/04 05:56:00 23845.6123 2.1550 0.4194
09/07/04 05:58:00 23845.6107 2.1553 0.4197
09/07/04 06:00:00 23845.6108 2.1549 0.4200
09/07/04 06:02:00 23845.6119 2.1546 0.4191
09/07/04 06:04:00 23845.6104 2.1549 0.4194
09/07/04 06:06:00 23845.6105 2.1548 0.4198
09/07/04 06:08:00 23845.6117 2.1541 0.4189
09/07/04 06:10:00 23845.6105 2.1543 0.4199
09/07/04 06:12:00 23845.6104 2.1543 0.4196
09/07/04 06:14:00 23845.6119 2.1540 0.4194
09/07/04 06:16:00 23845.6104 2.1539 0.4197
09/07/04 06:18:00 23845.6103 2.1539 0.4194
09/07/04 06:20:00 23845.6118 2.1531 0.4192
09/07/04 06:22:00 23845.6104 2.1534 0.4195
09/07/04 06:24:00 23845.6119 2.1527 0.4192
09/07/04 06:26:00 23845.6119 2.1527 0.4189
09/07/04 06:28:00 23845.6105 2.1530 0.4192
09/07/04 06:30:00 23845.6122 2.1526 0.4190
09/07/04 06:32:00 23845.6093 2.1528 0.4199
09/07/04 06:34:00 23845.6110 2.1525 0.4197
09/07/04 06:36:00 23845.6123 2.1518 0.4188
09/07/04 06:38:00 23845.6096 2.1524 0.4197
09/07/04 06:40:00 23845.6114 2.1520 0.4195
09/07/04 06:42:00 23845.6100 2.1519 0.4198
09/07/04 06:44:00 23845.6101 2.1519 0.4195
09/07/04 06:46:00 23845.6117 2.1512 0.4193
09/07/04 06:48:00 23845.6105 2.1515 0.4196
09/07/04 06:50:00 23845.6109 2.1514 0.4200
09/07/04 06:52:00 23845.6093 2.1514 0.4196
09/07/04 06:54:00 23845.6110 2.1507 0.4194
09/07/04 06:56:00 23845.6101 2.1509 0.4204
09/07/04 06:58:00 23845.6100 2.1509 0.4193
09/07/04 07:00:00 23845.6117 2.1502 0.4191
09/07/04 07:02:00 23845.6105 2.1501 0.4194
09/07/04 07:04:00 23845.6107 2.1501 0.4191
09/07/04 07:06:00 23845.6099 2.1503 0.4201
09/07/04 07:08:00 23845.6115 2.1500 0.4192
09/07/04 07:10:00 23845.6103 2.1500 0.4195
09/07/04 07:12:00 23845.6107 2.1495 0.4199
09/07/04 07:14:00 23845.6093 2.1499 0.4195
09/07/04 07:16:00 23845.6112 2.1491 0.4193
09/07/04 07:18:00 23845.6101 2.1494 0.4196
09/07/04 07:20:00 23845.6104 2.1494 0.4193
09/07/04 07:22:00 23845.6095 2.1489 0.4203
09/07/04 07:24:00 23845.6112 2.1486 0.4194
09/07/04 07:26:00 23845.6101 2.1485 0.4197
09/07/04 07:28:00 23845.6105 2.1485 0.4194
09/07/04 07:30:00 23845.6095 2.1488 0.4197
09/07/04 07:32:00 23845.6115 2.1481 0.4194
09/07/04 07:34:00 23845.6091 2.1483 0.4204
09/07/04 07:36:00 23845.6108 2.1476 0.4194
09/07/04 07:38:00 23845.6098 2.1479 0.4197
09/07/04 07:40:00 23845.6118 2.1472 0.4195
09/07/04 07:42:00 23845.6092 2.1478 0.4197
09/07/04 07:44:00 23845.6113 2.1471 0.4195
09/07/04 07:46:00 23845.6103 2.1470 0.4198
09/07/04 07:48:00 23845.6094 2.1473 0.4201
09/07/04 07:50:00 23845.6099 2.1469 0.4198
09/07/04 07:52:00 23845.6090 2.1472 0.4201
09/07/04 07:54:00 23845.6108 2.1466 0.4192
09/07/04 07:56:00 23845.6099 2.1465 0.4195
09/07/04 07:58:00 23845.6104 2.1461 0.4192
09/07/04 08:00:00 23845.6095 2.1460 0.4195
09/07/04 08:02:00 23845.6090 2.1463 0.4205
09/07/04 08:04:00 23845.6109 2.1456 0.4196
09/07/04 08:06:00 23845.6098 2.1459 0.4192
09/07/04 08:08:00 23845.6106 2.1455 0.4196
09/07/04 08:10:00 23845.6098 2.1454 0.4199
09/07/04 08:12:00 23845.6090 2.1454 0.4202
09/07/04 08:14:00 23845.6096 2.1450 0.4199
09/07/04 08:16:00 23845.6089 2.1453 0.4202
09/07/04 08:18:00 23845.6081 2.1452 0.4205
09/07/04 08:20:00 23845.6102 2.1449 0.4195
09/07/04 08:22:00 23845.6094 2.1448 0.4198
09/07/04 08:24:00 23845.6100 2.1441 0.4195
09/07/04 08:26:00 23845.6093 2.1444 0.4198
09/07/04 08:28:00 23845.6086 2.1443 0.4201
09/07/04 08:30:00 23845.6107 2.1436 0.4192
09/07/04 08:32:00 23845.6101 2.1439 0.4195
09/07/04 08:34:00 23845.6080 2.1441 0.4204
09/07/04 08:36:00 23845.6101 2.1434 0.4195
09/07/04 08:38:00 23845.6095 2.1434 0.4198
09/07/04 08:40:00 23845.6088 2.1433 0.4201
09/07/04 08:42:00 23845.6096 2.1429 0.4198
09/07/04 08:44:00 23845.6090 2.1428 0.4201
09/07/04 08:46:00 23845.6084 2.1428 0.4204
09/07/04 08:48:00 23845.6079 2.1431 0.4207
09/07/04 08:50:00 23845.6098 2.1425 0.4191
09/07/04 08:52:00 23845.6092 2.1424 0.4194
09/07/04 08:54:00 23845.6076 2.1425 0.4210
09/07/04 08:56:00 23845.6095 2.1419 0.4194
09/07/04 08:58:00 23845.6090 2.1419 0.4197
09/07/04 09:00:00 23845.6085 2.1418 0.4200
09/07/04 09:02:00 23845.6080 2.1417 0.4203
09/07/04 09:04:00 23845.6089 2.1413 0.4200
09/07/04 09:06:00 23845.6085 2.1416 0.4203
09/07/04 09:08:00 23845.6080 2.1416 0.4206
09/07/04 09:10:00 23845.6073 2.1415 0.4202
09/07/04 09:12:00 23845.6096 2.1409 0.4193
09/07/04 09:14:00 23845.6092 2.1408 0.4196
09/07/04 09:16:00 23845.6074 2.1410 0.4205
09/07/04 09:18:00 23845.6069 2.1406 0.4208
09/07/04 09:20:00 23845.6093 2.1399 0.4199
09/07/04 09:22:00 23845.6089 2.1398 0.4202
09/07/04 09:24:00 23845.6084 2.1402 0.4198
09/07/04 09:26:00 23845.6080 2.1401 0.4201
09/07/04 09:28:00 23845.6091 2.1397 0.4197
09/07/04 09:30:00 23845.6088 2.1396 0.4200
09/07/04 09:32:00 23845.6082 2.1396 0.4196
09/07/04 09:34:00 23845.6079 2.1396 0.4199
09/07/04 09:36:00 23845.6076 2.1395 0.4202
09/07/04 09:38:00 23845.6087 2.1391 0.4199
09/07/04 09:40:00 23845.6081 2.1387 0.4195
09/07/04 09:42:00 23845.6078 2.1387 0.4198
09/07/04 09:44:00 23845.6076 2.1386 0.4201
09/07/04 09:46:00 23845.6074 2.1385 0.4204
09/07/04 09:48:00 23845.6069 2.1385 0.4200
09/07/04 09:50:00 23845.6081 2.1381 0.4197
09/07/04 09:52:00 23845.6079 2.1380 0.4200
09/07/04 09:54:00 23845.6074 2.1380 0.4196
09/07/04 09:56:00 23845.6073 2.1380 0.4199
09/07/04 09:58:00 23845.6072 2.1379 0.4202
09/07/04 10:00:00 23845.6070 2.1374 0.4205
09/07/04 10:02:00 23845.6065 2.1374 0.4201
09/07/04 10:04:00 23845.6078 2.1371 0.4198
09/07/04 10:06:00 23845.6077 2.1370 0.4201
09/07/04 10:08:00 23845.6077 2.1369 0.4204
09/07/04 10:10:00 23845.6073 2.1369 0.4200
09/07/04 10:12:00 23845.6073 2.1368 0.4203
09/07/04 10:14:00 23845.6071 2.1364 0.4206
09/07/04 10:16:00 23845.6068 2.1364 0.4202
09/07/04 10:18:00 23845.6067 2.1359 0.4205
09/07/04 10:20:00 23845.6064 2.1359 0.4201
09/07/04 10:22:00 23845.6064 2.1358 0.4204
09/07/04 10:24:00 23845.6078 2.1355 0.4201
09/07/04 10:26:00 23845.6079 2.1354 0.4204
09/07/04 10:28:00 23845.6076 2.1350 0.4200
09/07/04 10:30:00 23845.6073 2.1350 0.4196
09/07/04 10:32:00 23845.6074 2.1349 0.4199
09/07/04 10:34:00 23845.6075 2.1349 0.4202
09/07/04 10:36:00 23845.6072 2.1345 0.4198
09/07/04 10:38:00 23845.6073 2.1344 0.4201
09/07/04 10:40:00 23845.6058 2.1347 0.4203
09/07/04 10:42:00 23845.6060 2.1346 0.4206
09/07/04 10:44:00 23845.6060 2.1342 0.4209
09/07/04 10:46:00 23845.6059 2.1342 0.4205
09/07/04 10:48:00 23845.6061 2.1341 0.4208
09/07/04 10:50:00 23845.6060 2.1341 0.4204
09/07/04 10:52:00 23845.6061 2.1336 0.4207
09/07/04 10:54:00 23845.6060 2.1336 0.4203
09/07/04 10:56:00 23845.6063 2.1336 0.4206
09/07/04 10:58:00 23845.6061 2.1332 0.4202
09/07/04 11:00:00 23845.6064 2.1331 0.4205
09/07/04 11:02:00 23845.6066 2.1327 0.4208
09/07/04 11:04:00 23845.6049 2.1330 0.4203
09/07/04 11:06:00 23845.6052 2.1330 0.4206
09/07/04 11:08:00 23845.6054 2.1325 0.4209
09/07/04 11:10:00 23845.6054 2.1325 0.4205
09/07/04 11:12:00 23845.6058 2.1324 0.4208
09/07/04 11:14:00 23845.6057 2.1320 0.4204
09/07/04 11:16:00 23845.6058 2.1320 0.4200
09/07/04 11:18:00 23845.6061 2.1316 0.4203
09/07/04 11:20:00 23845.6065 2.1315 0.4206
09/07/04 11:22:00 23845.6065 2.1311 0.4202
09/07/04 11:24:00 23845.6066 2.1311 0.4198
09/07/04 11:26:00 23845.6053 2.1311 0.4200
09/07/04 11:28:00 23845.6057 2.1310 0.4203
09/07/04 11:30:00 23845.6061 2.1305 0.4206
09/07/04 11:32:00 23845.6062 2.1305 0.4202
09/07/04 11:34:00 23845.6039 2.1307 0.4217
09/07/04 11:36:00 23845.6038 2.1308 0.4206
09/07/04 11:38:00 23845.6042 2.1303 0.4209
09/07/04 11:40:00 23845.6044 2.1303 0.4205
09/07/04 11:42:00 23845.6049 2.1299 0.4208
09/07/04 11:44:00 23845.6054 2.1298 0.4211
09/07/04 11:46:00 23845.6053 2.1295 0.4200
09/07/04 11:48:00 23845.6058 2.1294 0.4203
09/07/04 11:50:00 23845.6060 2.1290 0.4199
09/07/04 11:52:00 23845.6065 2.1286 0.4202
09/07/04 11:54:00 23845.6041 2.1292 0.4211
09/07/04 11:56:00 23845.6046 2.1287 0.4214
09/07/04 11:58:00 23845.6047 2.1288 0.4202
09/07/04 12:00:00 23845.6049 2.1284 0.4198
09/07/04 12:02:00 23845.6056 2.1283 0.4201
09/07/04 12:04:00 23845.6045 2.1283 0.4204
09/07/04 12:06:00 23845.6052 2.1282 0.4207
09/07/04 12:08:00 23845.6041 2.1281 0.4209
09/07/04 12:10:00 23845.6045 2.1281 0.4205
09/07/04 12:12:00 23845.6035 2.1280 0.4207
09/07/04 12:14:00 23845.6041 2.1276 0.4210
09/07/04 12:16:00 23845.6046 2.1276 0.4206
09/07/04 12:18:00 23845.6049 2.1272 0.4202
09/07/04 12:20:00 23845.6029 2.1274 0.4217
09/07/04 12:22:00 23845.6033 2.1270 0.4213
09/07/04 12:24:00 23845.6038 2.1270 0.4209
09/07/04 12:26:00 23845.6042 2.1266 0.4205
09/07/04 12:28:00 23845.6046 2.1262 0.4201
09/07/04 12:30:00 23845.6026 2.1264 0.4216
09/07/04 12:32:00 23845.6032 2.1264 0.4212
09/07/04 12:34:00 23845.6037 2.1260 0.4208
09/07/04 12:36:00 23845.6045 2.1255 0.4211
09/07/04 12:38:00 23845.6020 2.1262 0.4212
09/07/04 12:40:00 23845.6026 2.1262 0.4208
09/07/04 12:42:00 23845.6034 2.1258 0.4211
09/07/04 12:44:00 23845.6040 2.1254 0.4207
09/07/04 12:46:00 23845.6045 2.1250 0.4203
09/07/04 12:48:00 23845.6023 2.1252 0.4211
09/07/04 12:50:00 23845.6032 2.1248 0.4214
09/07/04 12:52:00 23845.6039 2.1248 0.4210
09/07/04 12:54:00 23845.6042 2.1245 0.4199
09/07/04 12:56:00 23845.6021 2.1247 0.4207
09/07/04 12:58:00 23845.6030 2.1243 0.4210
09/07/04 13:00:00 23845.6036 2.1239 0.4206
09/07/04 13:02:00 23845.6016 2.1245 0.4214
09/07/04 13:04:00 23845.6023 2.1241 0.4210
09/07/04 13:06:00 23845.6033 2.1237 0.4213
09/07/04 13:08:00 23845.6040 2.1233 0.4209
09/07/04 13:10:00 23845.6016 2.1236 0.4211
09/07/04 13:12:00 23845.6023 2.1232 0.4207
09/07/04 13:14:00 23845.6031 2.1228 0.4203
09/07/04 13:16:00 23845.6011 2.1231 0.4211
09/07/04 13:18:00 23845.6021 2.1226 0.4214
09/07/04 13:20:00 23845.6030 2.1226 0.4210
09/07/04 13:22:00 23845.6024 2.1225 0.4212
09/07/04 13:24:00 23845.6018 2.1225 0.4214
09/07/04 13:26:00 23845.6026 2.1221 0.4210
09/07/04 13:28:00 23845.6021 2.1220 0.4212
09/07/04 13:30:00 23845.6029 2.1216 0.4208
09/07/04 13:32:00 23845.6024 2.1215 0.4210
09/07/04 13:34:00 23845.6019 2.1215 0.4212
09/07/04 13:36:00 23845.6027 2.1211 0.4208
09/07/04 13:38:00 23845.6036 2.1207 0.4204
09/07/04 13:40:00 23845.6019 2.1213 0.4212
09/07/04 13:42:00 23845.6028 2.1209 0.4208
09/07/04 13:44:00 23845.6009 2.1212 0.4216
09/07/04 13:46:00 23845.6019 2.1208 0.4212
09/07/04 13:48:00 23845.6028 2.1204 0.4208
09/07/04 13:50:00 23845.6010 2.1203 0.4216
09/07/04 13:52:00 23845.6016 2.1200 0.4205
09/07/04 13:54:00 23845.6000 2.1206 0.4214
09/07/04 13:56:00 23845.6010 2.1202 0.4210
09/07/04 13:58:00 23845.6020 2.1198 0.4206
09/07/04 14:00:00 23845.6002 2.1201 0.4214
09/07/04 14:02:00 23845.6013 2.1197 0.4210
09/07/04 14:04:00 23845.6009 2.1192 0.4212
09/07/04 14:06:00 23845.6006 2.1192 0.4214
09/07/04 14:08:00 23845.6016 2.1188 0.4210
09/07/04 14:10:00 23845.6014 2.1191 0.4212
09/07/04 14:12:00 23845.6025 2.1183 0.4208
09/07/04 14:14:00 23845.6008 2.1186 0.4216
09/07/04 14:16:00 23845.6020 2.1182 0.4212
09/07/04 14:18:00 23845.6001 2.1185 0.4213
09/07/04 14:20:00 23845.6011 2.1177 0.4209
09/07/04 14:22:00 23845.5996 2.1183 0.4217
09/07/04 14:24:00 23845.6005 2.1180 0.4206
09/07/04 14:26:00 23845.5989 2.1183 0.4214
09/07/04 14:28:00 23845.6001 2.1179 0.4210
09/07/04 14:30:00 23845.6000 2.1178 0.4213
09/07/04 14:32:00 23845.5998 2.1174 0.4215
09/07/04 14:34:00 23845.5996 2.1173 0.4217
09/07/04 14:36:00 23845.6009 2.1169 0.4213
09/07/04 14:38:00 23845.5991 2.1172 0.4214
09/07/04 14:40:00 23845.6004 2.1168 0.4210
09/07/04 14:42:00 23845.5988 2.1163 0.4218
09/07/04 14:44:00 23845.6002 2.1163 0.4214
09/07/04 14:46:00 23845.5987 2.1166 0.4222
09/07/04 14:48:00 23845.6001 2.1162 0.4218
09/07/04 14:50:00 23845.5984 2.1165 0.4219
09/07/04 14:52:00 23845.5995 2.1154 0.4215
09/07/04 14:54:00 23845.5995 2.1153 0.4217
09/07/04 14:56:00 23845.6010 2.1153 0.4213
09/07/04 14:58:00 23845.5994 2.1156 0.4214
09/07/04 15:00:00 23845.6008 2.1152 0.4210
09/07/04 15:02:00 23845.5990 2.1148 0.4212
09/07/04 15:04:00 23845.5977 2.1150 0.4220
09/07/04 15:06:00 23845.5988 2.1147 0.4209
09/07/04 15:08:00 23845.5976 2.1153 0.4217
09/07/04 15:10:00 23845.5989 2.1142 0.4213
09/07/04 15:12:00 23845.5990 2.1141 0.4215
09/07/04 15:14:00 23845.6002 2.1138 0.4204
09/07/04 15:16:00 23845.5990 2.1140 0.4212
09/07/04 15:18:00 23845.5977 2.1139 0.4220
09/07/04 15:20:00 23845.5989 2.1136 0.4209
09/07/04 15:22:00 23845.5977 2.1138 0.4217
09/07/04 15:24:00 23845.5993 2.1134 0.4213
09/07/04 15:26:00 23845.5991 2.1130 0.4208
09/07/04 15:28:00 23845.5979 2.1133 0.4216
09/07/04 15:30:00 23845.5995 2.1129 0.4212
09/07/04 15:32:00 23845.5979 2.1125 0.4214
09/07/04 15:34:00 23845.5968 2.1127 0.4222
09/07/04 15:36:00 23845.5982 2.1128 0.4211
09/07/04 15:38:00 23845.5970 2.1123 0.4219
09/07/04 15:40:00 23845.5986 2.1119 0.4215
09/07/04 15:42:00 23845.5986 2.1119 0.4210
09/07/04 15:44:00 23845.5976 2.1121 0.4218
09/07/04 15:46:00 23845.5989 2.1114 0.4207
09/07/04 15:48:00 23845.5979 2.1117 0.4215
09/07/04 15:50:00 23845.5966 2.1120 0.4216
09/07/04 15:52:00 23845.5981 2.1108 0.4212
09/07/04 15:54:00 23845.5986 2.1111 0.4214
09/07/04 15:56:00 23845.5971 2.1107 0.4216
09/07/04 15:58:00 23845.5989 2.1103 0.4212
09/07/04 16:00:00 23845.5977 2.1106 0.4213
09/07/04 16:02:00 23845.5966 2.1105 0.4221
09/07/04 16:04:00 23845.5954 2.1108 0.4222
09/07/04 16:06:00 23845.5972 2.1104 0.4218
09/07/04 16:08:00 23845.5972 2.1097 0.4213
09/07/04 16:10:00 23845.5964 2.1103 0.4221
09/07/04 16:12:00 23845.5978 2.1092 0.4210
09/07/04 16:14:00 23845.5967 2.1095 0.4211
09/07/04 16:16:00 23845.5958 2.1098 0.4219
09/07/04 16:18:00 23845.5960 2.1094 0.4214
09/07/04 16:20:00 23845.5979 2.1090 0.4210
09/07/04 16:22:00 23845.5966 2.1086 0.4212
09/07/04 16:24:00 23845.5958 2.1088 0.4220
09/07/04 16:26:00 23845.5947 2.1091 0.4221
09/07/04 16:28:00 23845.5966 2.1083 0.4217
09/07/04 16:30:00 23845.5969 2.1083 0.4212
09/07/04 16:32:00 23845.5961 2.1082 0.4220
09/07/04 16:34:00 23845.5950 2.1085 0.4221
09/07/04 16:36:00 23845.5969 2.1074 0.4217
09/07/04 16:38:00 23845.5959 2.1077 0.4218
09/07/04 16:40:00 23845.5965 2.1076 0.4220
09/07/04 16:42:00 23845.5955 2.1076 0.4222
09/07/04 16:44:00 23845.5945 2.1079 0.4223
09/07/04 16:46:00 23845.5964 2.1067 0.4219
09/07/04 16:48:00 23845.5955 2.1074 0.4220
09/07/04 16:50:00 23845.5958 2.1067 0.4215
09/07/04 16:52:00 23845.5952 2.1069 0.4223
09/07/04 16:54:00 23845.5942 2.1068 0.4224
09/07/04 16:56:00 23845.5960 2.1065 0.4213
09/07/04 16:58:00 23845.5953 2.1060 0.4221
09/07/04 17:00:00 23845.5958 2.1060 0.4216
09/07/04 17:02:00 23845.5948 2.1059 0.4218
09/07/04 17:04:00 23845.5940 2.1063 0.4219
09/07/04 17:06:00 23845.5933 2.1058 0.4227
09/07/04 17:08:00 23845.5952 2.1054 0.4216
09/07/04 17:10:00 23845.5957 2.1051 0.4211
09/07/04 17:12:00 23845.5952 2.1053 0.4219
09/07/04 17:14:00 23845.5943 2.1049 0.4220
09/07/04 17:16:00 23845.5939 2.1055 0.4228
09/07/04 17:18:00 23845.5943 2.1047 0.4223
09/07/04 17:20:00 23845.5934 2.1043 0.4225
09/07/04 17:22:00 23845.5955 2.1043 0.4213
09/07/04 17:24:00 23845.5949 2.1038 0.4222
09/07/04 17:26:00 23845.5942 2.1041 0.4223
09/07/04 17:28:00 23845.5948 2.1038 0.4218
09/07/04 17:30:00 23845.5941 2.1041 0.4219
09/07/04 17:32:00 23845.5933 2.1036 0.4220
09/07/04 17:34:00 23845.5926 2.1036 0.4221
09/07/04 17:36:00 23845.5933 2.1036 0.4216
09/07/04 17:38:00 23845.5928 2.1031 0.4224
09/07/04 17:40:00 23845.5922 2.1034 0.4226
09/07/04 17:42:00 23845.5932 2.1029 0.4228
09/07/04 17:44:00 23845.5939 2.1029 0.4223
09/07/04 17:46:00 23845.5946 2.1022 0.4218
09/07/04 17:48:00 23845.5939 2.1021 0.4219
09/07/04 17:50:00 23845.5934 2.1024 0.4220
09/07/04 17:52:00 23845.5940 2.1017 0.4215
09/07/04 17:54:00 23845.5934 2.1016 0.4216
09/07/04 17:56:00 23845.5929 2.1019 0.4217
09/07/04 17:58:00 23845.5923 2.1018 0.4219
09/07/04 18:00:00 23845.5932 2.1018 0.4214
09/07/04 18:02:00 23845.5929 2.1013 0.4222
09/07/04 18:04:00 23845.5923 2.1013 0.4223
09/07/04 18:06:00 23845.5919 2.1016 0.4224
09/07/04 18:08:00 23845.5926 2.1008 0.4219
09/07/04 18:10:00 23845.5921 2.1008 0.4220
09/07/04 18:12:00 23845.5917 2.1011 0.4221
09/07/04 18:14:00 23845.5925 2.1003 0.4216
09/07/04 18:16:00 23845.5920 2.1003 0.4218
09/07/04 18:18:00 23845.5917 2.1006 0.4219
09/07/04 18:20:00 23845.5911 2.1001 0.4220
09/07/04 18:22:00 23845.5924 2.0997 0.4222
09/07/04 18:24:00 23845.5919 2.0992 0.4223
09/07/04 18:26:00 23845.5916 2.0995 0.4224
09/07/04 18:28:00 23845.5912 2.0995 0.4225
09/07/04 18:30:00 23845.5921 2.0987 0.4220
09/07/04 18:32:00 23845.5918 2.0990 0.4221
09/07/04 18:34:00 23845.5914 2.0990 0.4223
09/07/04 18:36:00 23845.5924 2.0982 0.4218
09/07/04 18:38:00 23845.5921 2.0985 0.4219
09/07/04 18:40:00 23845.5918 2.0985 0.4220
09/07/04 18:42:00 23845.5914 2.0980 0.4221
09/07/04 18:44:00 23845.5898 2.0983 0.4228
09/07/04 18:46:00 23845.5896 2.0986 0.4229
09/07/04 18:48:00 23845.5906 2.0978 0.4225
09/07/04 18:50:00 23845.5903 2.0978 0.4226
09/07/04 18:52:00 23845.5900 2.0973 0.4227
09/07/04 18:54:00 23845.5899 2.0976 0.4228
09/07/04 18:56:00 23845.5910 2.0973 0.4223
09/07/04 18:58:00 23845.5907 2.0968 0.4224
09/07/04 19:00:00 23845.5905 2.0968 0.4225
09/07/04 19:02:00 23845.5903 2.0963 0.4226
09/07/04 19:04:00 23845.5913 2.0964 0.4214
09/07/04 19:06:00 23845.5884 2.0970 0.4228
09/07/04 19:08:00 23845.5895 2.0962 0.4223
09/07/04 19:10:00 23845.5897 2.0961 0.4231
09/07/04 19:12:00 23845.5892 2.0957 0.4225
09/07/04 19:14:00 23845.5892 2.0960 0.4226
09/07/04 19:16:00 23845.5905 2.0956 0.4221
09/07/04 19:18:00 23845.5903 2.0952 0.4222
09/07/04 19:20:00 23845.5886 2.0955 0.4223
09/07/04 19:22:00 23845.5887 2.0950 0.4231
09/07/04 19:24:00 23845.5887 2.0949 0.4232
09/07/04 19:26:00 23845.5885 2.0953 0.4226
09/07/04 19:28:00 23845.5897 2.0946 0.4221
09/07/04 19:30:00 23845.5897 2.0945 0.4222
09/07/04 19:32:00 23845.5883 2.0944 0.4229
09/07/04 19:34:00 23845.5883 2.0943 0.4231
09/07/04 19:36:00 23845.5883 2.0939 0.4232
09/07/04 19:38:00 23845.5881 2.0943 0.4226
09/07/04 19:40:00 23845.5896 2.0939 0.4221
09/07/04 19:42:00 23845.5868 2.0941 0.4234
09/07/04 19:44:00 23845.5880 2.0938 0.4222
09/07/04 19:46:00 23845.5880 2.0933 0.4223
09/07/04 19:48:00 23845.5884 2.0932 0.4232
09/07/04 19:50:00 23845.5881 2.0928 0.4226
09/07/04 19:52:00 23845.5869 2.0931 0.4233
09/07/04 19:54:00 23845.5867 2.0927 0.4227
09/07/04 19:56:00 23845.5882 2.0923 0.4222
09/07/04 19:58:00 23845.5885 2.0926 0.4223
09/07/04 20:00:00 23845.5872 2.0925 0.4230
09/07/04 20:02:00 23845.5874 2.0925 0.4232
09/07/04 20:04:00 23845.5873 2.0921 0.4226
09/07/04 20:06:00 23845.5875 2.0920 0.4227
09/07/04 20:08:00 23845.5863 2.0919 0.4234
09/07/04 20:10:00 23845.5865 2.0918 0.4235
09/07/04 20:12:00 23845.5878 2.0912 0.4223
09/07/04 20:14:00 23845.5880 2.0907 0.4224
09/07/04 20:16:00 23845.5853 2.0913 0.4231
09/07/04 20:18:00 23845.5868 2.0906 0.4226
09/07/04 20:20:00 23845.5872 2.0905 0.4227
09/07/04 20:22:00 23845.5860 2.0904 0.4234
09/07/04 20:24:00 23845.5861 2.0904 0.4228
09/07/04 20:26:00 23845.5864 2.0900 0.4229
09/07/04 20:28:00 23845.5864 2.0900 0.4223
09/07/04 20:30:00 23845.5857 2.0898 0.4238
09/07/04 20:32:00 23845.5858 2.0898 0.4232
09/07/04 20:34:00 23845.5872 2.0891 0.4220
09/07/04 20:36:00 23845.5848 2.0897 0.4233
09/07/04 20:38:00 23845.5849 2.0893 0.4227
09/07/04 20:40:00 23845.5870 2.0889 0.4229
09/07/04 20:42:00 23845.5843 2.0891 0.4236
09/07/04 20:44:00 23845.5859 2.0888 0.4224
09/07/04 20:46:00 23845.5863 2.0884 0.4225
09/07/04 20:48:00 23845.5853 2.0883 0.4232
09/07/04 20:50:00 23845.5858 2.0882 0.4233
09/07/04 20:52:00 23845.5832 2.0885 0.4240
09/07/04 20:54:00 23845.5849 2.0881 0.4228
09/07/04 20:56:00 23845.5853 2.0877 0.4229
09/07/04 20:58:00 23845.5845 2.0880 0.4236
09/07/04 21:00:00 23845.5847 2.0876 0.4230
09/07/04 21:02:00 23845.5853 2.0875 0.4231
09/07/04 21:04:00 23845.5841 2.0875 0.4231
09/07/04 21:06:00 23845.5848 2.0874 0.4233
09/07/04 21:08:00 23845.5836 2.0874 0.4233
09/07/04 21:10:00 23845.5843 2.0873 0.4234
09/07/04 21:12:00 23845.5844 2.0862 0.4228
09/07/04 21:14:00 23845.5837 2.0864 0.4235
09/07/04 21:16:00 23845.5839 2.0861 0.4229
09/07/04 21:18:00 23845.5833 2.0863 0.4237
09/07/04 21:20:00 23845.5836 2.0859 0.4231
09/07/04 21:22:00 23845.5826 2.0863 0.4231
09/07/04 21:24:00 23845.5833 2.0858 0.4232
09/07/04 21:26:00 23845.5840 2.0858 0.4233
09/07/04 21:28:00 23845.5830 2.0857 0.4233
09/07/04 21:30:00 23845.5835 2.0857 0.4227
09/07/04 21:32:00 23845.5827 2.0852 0.4235
09/07/04 21:34:00 23845.5831 2.0849 0.4229
09/07/04 21:36:00 23845.5825 2.0847 0.4236
09/07/04 21:38:00 23845.5830 2.0847 0.4230
09/07/04 21:40:00 23845.5824 2.0846 0.4237
09/07/04 21:42:00 23845.5829 2.0846 0.4232
09/07/04 21:44:00 23845.5819 2.0842 0.4232
09/07/04 21:46:00 23845.5824 2.0838 0.4226
09/07/04 21:48:00 23845.5809 2.0843 0.4246
09/07/04 21:50:00 23845.5827 2.0836 0.4234
09/07/04 21:52:00 23845.5806 2.0843 0.4240
09/07/04 21:54:00 23845.5825 2.0836 0.4229
09/07/04 21:56:00 23845.5805 2.0834 0.4242
09/07/04 21:58:00 23845.5825 2.0827 0.4230
09/07/04 22:00:00 23845.5804 2.0834 0.4236
09/07/04 22:02:00 23845.5813 2.0829 0.4237
09/07/04 22:04:00 23845.5806 2.0833 0.4238
09/07/04 22:06:00 23845.5811 2.0825 0.4232
09/07/04 22:08:00 23845.5804 2.0825 0.4232
09/07/04 22:10:00 23845.5814 2.0824 0.4233
09/07/04 22:12:00 23845.5807 2.0823 0.4233
09/07/04 22:14:00 23845.5812 2.0816 0.4227
09/07/04 22:16:00 23845.5808 2.0815 0.4235
09/07/04 22:18:00 23845.5819 2.0814 0.4236
09/07/04 22:20:00 23845.5812 2.0814 0.4236
09/07/04 22:22:00 23845.5793 2.0820 0.4242
09/07/04 22:24:00 23845.5816 2.0809 0.4237
09/07/04 22:26:00 23845.5793 2.0812 0.4236
09/07/04 22:28:00 23845.5802 2.0812 0.4231
09/07/04 22:30:00 23845.5797 2.0803 0.4238
09/07/04 22:32:00 23845.5792 2.0807 0.4238
09/07/04 22:34:00 23845.5800 2.0803 0.4232
09/07/04 22:36:00 23845.5795 2.0806 0.4232
09/07/04 22:38:00 23845.5805 2.0798 0.4234
09/07/04 22:40:00 23845.5800 2.0798 0.4234
09/07/04 22:42:00 23845.5782 2.0804 0.4240
09/07/04 22:44:00 23845.5791 2.0792 0.4241
09/07/04 22:46:00 23845.5787 2.0795 0.4241
09/07/04 22:48:00 23845.5796 2.0792 0.4235
09/07/04 22:50:00 23845.5792 2.0795 0.4236
09/07/04 22:52:00 23845.5787 2.0791 0.4236
09/07/04 22:54:00 23845.5796 2.0787 0.4230
09/07/04 22:56:00 23845.5792 2.0790 0.4230
09/07/04 22:58:00 23845.5776 2.0785 0.4244
09/07/04 23:00:00 23845.5786 2.0785 0.4238
09/07/04 23:02:00 23845.5782 2.0784 0.4238
09/07/04 23:04:00 23845.5780 2.0779 0.4245
09/07/04 23:06:00 23845.5788 2.0780 0.4232
09/07/04 23:08:00 23845.5783 2.0772 0.4232
09/07/04 23:10:00 23845.5769 2.0778 0.4246
09/07/04 23:12:00 23845.5793 2.0771 0.4234
09/07/04 23:14:00 23845.5775 2.0770 0.4240
09/07/04 23:16:00 23845.5773 2.0773 0.4240
09/07/04 23:18:00 23845.5784 2.0769 0.4234
09/07/04 23:20:00 23845.5780 2.0765 0.4235
09/07/04 23:22:00 23845.5764 2.0768 0.4241
09/07/04 23:24:00 23845.5760 2.0763 0.4241
09/07/04 23:26:00 23845.5772 2.0764 0.4235
09/07/04 23:28:00 23845.5770 2.0763 0.4235
09/07/04 23:30:00 23845.5770 2.0758 0.4243
09/07/04 23:32:00 23845.5779 2.0759 0.4230
09/07/04 23:34:00 23845.5765 2.0753 0.4243
09/07/04 23:36:00 23845.5764 2.0757 0.4243
09/07/04 23:38:00 23845.5759 2.0757 0.4236
09/07/04 23:40:00 23845.5774 2.0749 0.4238
09/07/04 23:42:00 23845.5773 2.0752 0.4238
09/07/04 23:44:00 23845.5753 2.0748 0.4237
09/07/04 23:46:00 23845.5756 2.0750 0.4244
09/07/04 23:48:00 23845.5768 2.0743 0.4238
09/07/04 23:50:00 23845.5764 2.0743 0.4232
09/07/04 23:52:00 23845.5751 2.0741 0.4245
09/07/04 23:54:00 23845.5751 2.0745 0.4245
09/07/04 23:56:00 23845.5746 2.0737 0.4238
09/07/04 23:58:00 23845.5763 2.0737 0.4239
09/07/05 00:00:00 23845.5763 2.0736 0.4240
09/07/05 00:02:00 23845.5745 2.0736 0.4239
09/07/05 00:04:00 23845.5749 2.0738 0.4246
09/07/05 00:06:00 23845.5731 2.0734 0.4245
09/07/05 00:08:00 23845.5759 2.0731 0.4233
09/07/05 00:10:00 23845.5745 2.0730 0.4240
09/07/05 00:12:00 23845.5745 2.0729 0.4240
09/07/05 00:14:00 23845.5745 2.0725 0.4240
09/07/05 00:16:00 23845.5731 2.0724 0.4246
09/07/05 00:18:00 23845.5759 2.0717 0.4234
09/07/05 00:20:00 23845.5746 2.0716 0.4241
09/07/05 00:22:00 23845.5748 2.0719 0.4241
09/07/05 00:24:00 23845.5731 2.0715 0.4240
09/07/05 00:26:00 23845.5736 2.0718 0.4247
09/07/05 00:28:00 23845.5733 2.0714 0.4241
09/07/05 00:30:00 23845.5721 2.0717 0.4247
09/07/05 00:32:00 23845.5750 2.0706 0.4235
09/07/05 00:34:00 23845.5739 2.0713 0.4241
09/07/05 00:36:00 23845.5739 2.0705 0.4241
09/07/05 00:38:00 23845.5740 2.0701 0.4242
09/07/05 00:40:00 23845.5727 2.0708 0.4241
09/07/05 00:42:00 23845.5728 2.0703 0.4241
09/07/05 00:44:00 23845.5717 2.0706 0.4247
09/07/05 00:46:00 23845.5719 2.0702 0.4248
09/07/05 00:48:00 23845.5721 2.0701 0.4248
09/07/05 00:50:00 23845.5734 2.0695 0.4235
09/07/05 00:52:00 23845.5739 2.0690 0.4242
09/07/05 00:54:00 23845.5726 2.0693 0.4241
09/07/05 00:56:00 23845.5728 2.0689 0.4242
09/07/05 00:58:00 23845.5719 2.0695 0.4248
09/07/05 01:00:00 23845.5718 2.0692 0.4241
09/07/05 01:02:00 23845.5720 2.0684 0.4241
09/07/05 01:04:00 23845.5711 2.0690 0.4248
09/07/05 01:06:00 23845.5714 2.0686 0.4248
09/07/05 01:08:00 23845.5714 2.0682 0.4241
09/07/05 01:10:00 23845.5705 2.0685 0.4247
09/07/05 01:12:00 23845.5708 2.0681 0.4248
09/07/05 01:14:00 23845.5709 2.0677 0.4241
09/07/05 01:16:00 23845.5700 2.0680 0.4247
09/07/05 01:18:00 23845.5703 2.0676 0.4247
09/07/05 01:20:00 23845.5691 2.0675 0.4246
09/07/05 01:22:00 23845.5698 2.0674 0.4254
09/07/05 01:24:00 23845.5700 2.0671 0.4247
09/07/05 01:26:00 23845.5690 2.0670 0.4253
09/07/05 01:28:00 23845.5693 2.0670 0.4246
09/07/05 01:30:00 23845.5697 2.0666 0.4247
09/07/05 01:32:00 23845.5688 2.0665 0.4253
09/07/05 01:34:00 23845.5692 2.0668 0.4246
09/07/05 01:36:00 23845.5696 2.0660 0.4246
09/07/05 01:38:00 23845.5684 2.0660 0.4246
09/07/05 01:40:00 23845.5689 2.0656 0.4246
09/07/05 01:42:00 23845.5682 2.0659 0.4252
09/07/05 01:44:00 23845.5684 2.0655 0.4245
09/07/05 01:46:00 23845.5690 2.0651 0.4245
09/07/05 01:48:00 23845.5681 2.0658 0.4245
09/07/05 01:50:00 23845.5689 2.0649 0.4252
09/07/05 01:52:00 23845.5692 2.0646 0.4245
09/07/05 01:54:00 23845.5684 2.0645 0.4251
09/07/05 01:56:00 23845.5689 2.0649 0.4245
09/07/05 01:58:00 23845.5691 2.0641 0.4238
09/07/05 02:00:00 23845.5684 2.0640 0.4244
09/07/05 02:02:00 23845.5688 2.0637 0.4237
09/07/05 02:04:00 23845.5684 2.0635 0.4251
09/07/05 02:06:00 23845.5689 2.0635 0.4244
09/07/05 02:08:00 23845.5668 2.0637 0.4256
09/07/05 02:10:00 23845.5672 2.0634 0.4249
09/07/05 02:12:00 23845.5666 2.0633 0.4256
09/07/05 02:14:00 23845.5671 2.0633 0.4249
09/07/05 02:16:00 23845.5676 2.0629 0.4242
09/07/05 02:18:00 23845.5669 2.0628 0.4248
09/07/05 02:20:00 23845.5674 2.0625 0.4241
09/07/05 02:22:00 23845.5668 2.0624 0.4248
09/07/05 02:24:00 23845.5673 2.0620 0.4241
09/07/05 02:26:00 23845.5655 2.0626 0.4253
09/07/05 02:28:00 23845.5660 2.0623 0.4247
09/07/05 02:30:00 23845.5655 2.0622 0.4253
09/07/05 02:32:00 23845.5660 2.0614 0.4246
09/07/05 02:34:00 23845.5668 2.0610 0.4246
09/07/05 02:36:00 23845.5660 2.0610 0.4245
09/07/05 02:38:00 23845.5671 2.0613 0.4246
09/07/05 02:40:00 23845.5649 2.0612 0.4251
09/07/05 02:42:00 23845.5658 2.0608 0.4251
09/07/05 02:44:00 23845.5651 2.0608 0.4251
09/07/05 02:46:00 23845.5657 2.0604 0.4244
09/07/05 02:48:00 23845.5653 2.0603 0.4250
09/07/05 02:50:00 23845.5659 2.0599 0.4243
09/07/05 02:52:00 23845.5643 2.0605 0.4256
09/07/05 02:54:00 23845.5650 2.0602 0.4249
09/07/05 02:56:00 23845.5646 2.0601 0.4255
09/07/05 02:58:00 23845.5653 2.0597 0.4248
09/07/05 03:00:00 23845.5663 2.0589 0.4248
09/07/05 03:02:00 23845.5640 2.0593 0.4247
09/07/05 03:04:00 23845.5637 2.0592 0.4253
09/07/05 03:06:00 23845.5644 2.0588 0.4246
09/07/05 03:08:00 23845.5641 2.0587 0.4253
09/07/05 03:10:00 23845.5622 2.0590 0.4258
09/07/05 03:12:00 23845.5632 2.0582 0.4258
09/07/05 03:14:00 23845.5640 2.0579 0.4251
09/07/05 03:16:00 23845.5635 2.0578 0.4251
09/07/05 03:18:00 23845.5618 2.0589 0.4256
09/07/05 03:20:00 23845.5628 2.0581 0.4256
09/07/05 03:22:00 23845.5637 2.0577 0.4249
09/07/05 03:24:00 23845.5635 2.0576 0.4256
09/07/05 03:26:00 23845.5614 2.0580 0.4254
09/07/05 03:28:00 23845.5626 2.0575 0.4254
09/07/05 03:30:00 23845.5635 2.0572 0.4247
09/07/05 03:32:00 23845.5633 2.0567 0.4254
09/07/05 03:34:00 23845.5612 2.0571 0.4252
09/07/05 03:36:00 23845.5625 2.0566 0.4252
09/07/05 03:38:00 23845.5621 2.0566 0.4251
09/07/05 03:40:00 23845.5606 2.0568 0.4264
09/07/05 03:42:00 23845.5613 2.0565 0.4250
09/07/05 03:44:00 23845.5625 2.0557 0.4250
09/07/05 03:46:00 23845.5608 2.0560 0.4256
09/07/05 03:48:00 23845.5608 2.0559 0.4262
09/07/05 03:50:00 23845.5615 2.0556 0.4248
09/07/05 03:52:00 23845.5629 2.0552 0.4248
09/07/05 03:54:00 23845.5612 2.0555 0.4254
09/07/05 03:56:00 23845.5609 2.0551 0.4253
09/07/05 03:58:00 23845.5620 2.0548 0.4246
09/07/05 04:00:00 23845.5606 2.0550 0.4258
09/07/05 04:02:00 23845.5602 2.0542 0.4258
09/07/05 04:04:00 23845.5586 2.0545 0.4263
09/07/05 04:06:00 23845.5598 2.0541 0.4256
09/07/05 04:08:00 23845.5609 2.0538 0.4249
09/07/05 04:10:00 23845.5597 2.0540 0.4262
09/07/05 04:12:00 23845.5591 2.0537 0.4254
09/07/05 04:14:00 23845.5606 2.0532 0.4254
09/07/05 04:16:00 23845.5588 2.0536 0.4253
09/07/05 04:18:00 23845.5603 2.0532 0.4253
09/07/05 04:20:00 23845.5588 2.0535 0.4258
09/07/05 04:22:00 23845.5587 2.0534 0.4257
09/07/05 04:24:00 23845.5599 2.0527 0.4251
09/07/05 04:26:00 23845.5583 2.0526 0.4256
09/07/05 04:28:00 23845.5596 2.0519 0.4249
09/07/05 04:30:00 23845.5581 2.0522 0.4255
09/07/05 04:32:00 23845.5584 2.0521 0.4261
09/07/05 04:34:00 23845.5594 2.0518 0.4247
09/07/05 04:36:00 23845.5583 2.0520 0.4259
09/07/05 04:38:00 23845.5580 2.0520 0.4252
09/07/05 04:40:00 23845.5568 2.0519 0.4264
09/07/05 04:42:00 23845.5578 2.0512 0.4250
09/07/05 04:44:00 23845.5567 2.0511 0.4263
09/07/05 04:46:00 23845.5581 2.0507 0.4256
09/07/05 04:48:00 23845.5581 2.0507 0.4255
09/07/05 04:50:00 23845.5568 2.0510 0.4260
09/07/05 04:52:00 23845.5583 2.0506 0.4254
09/07/05 04:54:00 23845.5568 2.0502 0.4259
09/07/05 04:56:00 23845.5583 2.0498 0.4252
09/07/05 04:58:00 23845.5570 2.0501 0.4257
09/07/05 05:00:00 23845.5571 2.0497 0.4257
09/07/05 05:02:00 23845.5559 2.0500 0.4262
09/07/05 05:04:00 23845.5572 2.0489 0.4255
09/07/05 05:06:00 23845.5560 2.0492 0.4261
09/07/05 05:08:00 23845.5562 2.0492 0.4260
09/07/05 05:10:00 23845.5547 2.0495 0.4258
09/07/05 05:12:00 23845.5566 2.0491 0.4258
09/07/05 05:14:00 23845.5550 2.0487 0.4257
09/07/05 05:16:00 23845.5565 2.0484 0.4250
09/07/05 05:18:00 23845.5557 2.0486 0.4262
09/07/05 05:20:00 23845.5556 2.0482 0.4255
09/07/05 05:22:00 23845.5544 2.0482 0.4260
09/07/05 05:24:00 23845.5560 2.0474 0.4253
09/07/05 05:26:00 23845.5549 2.0477 0.4259
09/07/05 05:28:00 23845.5538 2.0480 0.4264
09/07/05 05:30:00 23845.5553 2.0469 0.4257
09/07/05 05:32:00 23845.5543 2.0472 0.4262
09/07/05 05:34:00 23845.5543 2.0472 0.4255
09/07/05 05:36:00 23845.5536 2.0475 0.4267
09/07/05 05:38:00 23845.5552 2.0464 0.4260
09/07/05 05:40:00 23845.5539 2.0467 0.4259
09/07/05 05:42:00 23845.5529 2.0470 0.4264
09/07/05 05:44:00 23845.5532 2.0462 0.4263
09/07/05 05:46:00 23845.5522 2.0465 0.4269
09/07/05 05:48:00 23845.5540 2.0462 0.4262
09/07/05 05:50:00 23845.5526 2.0458 0.4260
09/07/05 05:52:00 23845.5544 2.0454 0.4253
09/07/05 05:54:00 23845.5535 2.0453 0.4259
09/07/05 05:56:00 23845.5525 2.0453 0.4264
09/07/05 05:58:00 23845.5529 2.0449 0.4263
09/07/05 06:00:00 23845.5517 2.0452 0.4262
09/07/05 06:02:00 23845.5507 2.0448 0.4267
09/07/05 06:04:00 23845.5526 2.0444 0.4260
09/07/05 06:06:00 23845.5518 2.0447 0.4266
09/07/05 06:08:00 23845.5536 2.0436 0.4259
09/07/05 06:10:00 23845.5525 2.0440 0.4257
09/07/05 06:12:00 23845.5517 2.0443 0.4262
09/07/05 06:14:00 23845.5521 2.0435 0.4262
09/07/05 06:16:00 23845.5510 2.0438 0.4260
09/07/05 06:18:00 23845.5503 2.0441 0.4265
09/07/05 06:20:00 23845.5518 2.0431 0.4252
09/07/05 06:22:00 23845.5514 2.0433 0.4264
09/07/05 06:24:00 23845.5505 2.0429 0.4269
09/07/05 06:26:00 23845.5509 2.0429 0.4262
09/07/05 06:28:00 23845.5502 2.0432 0.4267
09/07/05 06:30:00 23845.5494 2.0428 0.4272
09/07/05 06:32:00 23845.5484 2.0431 0.4271
09/07/05 06:34:00 23845.5504 2.0420 0.4264
09/07/05 06:36:00 23845.5494 2.0424 0.4262
09/07/05 06:38:00 23845.5488 2.0427 0.4268
09/07/05 06:40:00 23845.5508 2.0416 0.4261
09/07/05 06:42:00 23845.5499 2.0419 0.4259
09/07/05 06:44:00 23845.5491 2.0415 0.4264
09/07/05 06:46:00 23845.5499 2.0414 0.4264
09/07/05 06:48:00 23845.5489 2.0411 0.4262
09/07/05 06:50:00 23845.5484 2.0414 0.4267
09/07/05 06:52:00 23845.5477 2.0409 0.4273
09/07/05 06:54:00 23845.5496 2.0406 0.4259
09/07/05 06:56:00 23845.5489 2.0402 0.4264
09/07/05 06:58:00 23845.5484 2.0404 0.4270
09/07/05 07:00:00 23845.5476 2.0408 0.4268
09/07/05 07:02:00 23845.5497 2.0397 0.4261
09/07/05 07:04:00 23845.5493 2.0400 0.4266
09/07/05 07:06:00 23845.5481 2.0397 0.4258
09/07/05 07:08:00 23845.5477 2.0400 0.4263
09/07/05 07:10:00 23845.5471 2.0395 0.4269
09/07/05 07:12:00 23845.5477 2.0396 0.4261
09/07/05 07:14:00 23845.5472 2.0391 0.4266
09/07/05 07:16:00 23845.5468 2.0394 0.4272
09/07/05 07:18:00 23845.5460 2.0390 0.4270
09/07/05 07:20:00 23845.5454 2.0386 0.4275
09/07/05 07:22:00 23845.5475 2.0383 0.4261
09/07/05 07:24:00 23845.5467 2.0379 0.4260
09/07/05 07:26:00 23845.5464 2.0382 0.4265
09/07/05 07:28:00 23845.5460 2.0377 0.4270
09/07/05 07:30:00 23845.5454 2.0381 0.4269
09/07/05 07:32:00 23845.5463 2.0373 0.4268
09/07/05 07:34:00 23845.5457 2.0377 0.4266
09/07/05 07:36:00 23845.5450 2.0373 0.4265
09/07/05 07:38:00 23845.5446 2.0369 0.4270
09/07/05 07:40:00 23845.5444 2.0372 0.4275
09/07/05 07:42:00 23845.5437 2.0368 0.4274
09/07/05 07:44:00 23845.5432 2.0371 0.4272
09/07/05 07:46:00 23845.5456 2.0360 0.4265
09/07/05 07:48:00 23845.5451 2.0364 0.4264
09/07/05 07:50:00 23845.5448 2.0359 0.4269
09/07/05 07:52:00 23845.5443 2.0359 0.4267
09/07/05 07:54:00 23845.5440 2.0359 0.4273
09/07/05 07:56:00 23845.5435 2.0358 0.4271
09/07/05 07:58:00 23845.5430 2.0358 0.4269
09/07/05 08:00:00 23845.5429 2.0358 0.4275
09/07/05 08:02:00 23845.5450 2.0347 0.4261
09/07/05 08:04:00 23845.5450 2.0350 0.4266
09/07/05 08:06:00 23845.5444 2.0346 0.4265
09/07/05 08:08:00 23845.5439 2.0343 0.4263
09/07/05 08:10:00 23845.5439 2.0345 0.4268
09/07/05 08:12:00 23845.5434 2.0342 0.4267
09/07/05 08:14:00 23845.5432 2.0337 0.4272
09/07/05 08:16:00 23845.5426 2.0341 0.4263
09/07/05 08:18:00 23845.5425 2.0337 0.4269
09/07/05 08:20:00 23845.5424 2.0336 0.4274
09/07/05 08:22:00 23845.5418 2.0337 0.4265
09/07/05 08:24:00 23845.5418 2.0336 0.4271
09/07/05 08:26:00 23845.5416 2.0331 0.4276
09/07/05 08:28:00 23845.5414 2.0335 0.4274
09/07/05 08:30:00 23845.5411 2.0331 0.4273
09/07/05 08:32:00 23845.5407 2.0327 0.4271
09/07/05 08:34:00 23845.5408 2.0330 0.4276
09/07/05 08:36:00 23845.5418 2.0323 0.4269
09/07/05 08:38:00 23845.5415 2.0319 0.4267
09/07/05 08:40:00 23845.5412 2.0316 0.4265
09/07/05 08:42:00 23845.5414 2.0319 0.4271
09/07/05 08:44:00 23845.5411 2.0315 0.4269
09/07/05 08:46:00 23845.5409 2.0315 0.4267
09/07/05 08:48:00 23845.5409 2.0310 0.4273
09/07/05 08:50:00 23845.5409 2.0314 0.4271
09/07/05 08:52:00 23845.5406 2.0310 0.4269
09/07/05 08:54:00 23845.5390 2.0309 0.4274
09/07/05 08:56:00 23845.5391 2.0305 0.4279
09/07/05 08:58:00 23845.5391 2.0309 0.4278
09/07/05 09:00:00 23845.5386 2.0306 0.4269
09/07/05 09:02:00 23845.5374 2.0304 0.4280
09/07/05 09:04:00 23845.5373 2.0304 0.4279
09/07/05 09:06:00 23845.5373 2.0304 0.4277
09/07/05 09:08:00 23845.5372 2.0304 0.4275
09/07/05 09:10:00 23845.5374 2.0299 0.4281
09/07/05 09:12:00 23845.5373 2.0296 0.4279
09/07/05 09:14:00 23845.5372 2.0292 0.4277
09/07/05 09:16:00 23845.5373 2.0295 0.4276
09/07/05 09:18:00 23845.5372 2.0292 0.4274
09/07/05 09:20:00 23845.5374 2.0287 0.4279
09/07/05 09:22:00 23845.5375 2.0287 0.4278
09/07/05 09:24:00 23845.5372 2.0284 0.4269
09/07/05 09:26:00 23845.5376 2.0287 0.4274
09/07/05 09:28:00 23845.5362 2.0286 0.4279
09/07/05 09:30:00 23845.5362 2.0283 0.4277
09/07/05 09:32:00 23845.5363 2.0279 0.4276
09/07/05 09:34:00 23845.5363 2.0275 0.4274
09/07/05 09:36:00 23845.5364 2.0275 0.4272
09/07/05 09:38:00 23845.5368 2.0270 0.4278
09/07/05 09:40:00 23845.5367 2.0275 0.4269
09/07/05 09:42:00 23845.5368 2.0271 0.4267
09/07/05 09:44:00 23845.5372 2.0266 0.4273
09/07/05 09:46:00 23845.5346 2.0269 0.4283
09/07/05 09:48:00 23845.5347 2.0265 0.4282
09/07/05 09:50:00 23845.5346 2.0266 0.4273
09/07/05 09:52:00 23845.5351 2.0261 0.4278
09/07/05 09:54:00 23845.5352 2.0258 0.4277
09/07/05 09:56:00 23845.5354 2.0254 0.4275
09/07/05 09:58:00 23845.5327 2.0265 0.4278
09/07/05 10:00:00 23845.5332 2.0260 0.4284
09/07/05 10:02:00 23845.5334 2.0256 0.4282
09/07/05 10:04:00 23845.5337 2.0256 0.4280
09/07/05 10:06:00 23845.5340 2.0252 0.4279
09/07/05 10:08:00 23845.5339 2.0249 0.4270
09/07/05 10:10:00 23845.5331 2.0248 0.4282
09/07/05 10:12:00 23845.5334 2.0244 0.4280
09/07/05 10:14:00 23845.5338 2.0244 0.4278
09/07/05 10:16:00 23845.5341 2.0240 0.4277
09/07/05 10:18:00 23845.5341 2.0237 0.4268
09/07/05 10:20:00 23845.5317 2.0240 0.4278
09/07/05 10:22:00 23845.5323 2.0236 0.4284
09/07/05 10:24:00 23845.5327 2.0236 0.4282
09/07/05 10:26:00 23845.5328 2.0232 0.4273
09/07/05 10:28:00 23845.5304 2.0235 0.4284
09/07/05 10:30:00 23845.5308 2.0231 0.4282
09/07/05 10:32:00 23845.5312 2.0228 0.4281
09/07/05 10:34:00 23845.5317 2.0227 0.4279
09/07/05 10:36:00 23845.5308 2.0227 0.4283
09/07/05 10:38:00 23845.5309 2.0224 0.4275
09/07/05 10:40:00 23845.5314 2.0220 0.4273
09/07/05 10:42:00 23845.5318 2.0216 0.4271
09/07/05 10:44:00 23845.5296 2.0219 0.4282
09/07/05 10:46:00 23845.5305 2.0218 0.4287
09/07/05 10:48:00 23845.5307 2.0215 0.4279
09/07/05 10:50:00 23845.5312 2.0211 0.4277
09/07/05 10:52:00 23845.5290 2.0214 0.4287
09/07/05 10:54:00 23845.5295 2.0210 0.4286
09/07/05 10:56:00 23845.5302 2.0210 0.4284
09/07/05 10:58:00 23845.5294 2.0210 0.4288
09/07/05 11:00:00 23845.5296 2.0207 0.4280
09/07/05 11:02:00 23845.5302 2.0203 0.4278
09/07/05 11:04:00 23845.5281 2.0206 0.4289
09/07/05 11:06:00 23845.5288 2.0205 0.4287
09/07/05 11:08:00 23845.5291 2.0202 0.4278
09/07/05 11:10:00 23845.5284 2.0202 0.4283
09/07/05 11:12:00 23845.5288 2.0199 0.4274
09/07/05 11:14:00 23845.5293 2.0191 0.4272
09/07/05 11:16:00 23845.5273 2.0194 0.4283
09/07/05 11:18:00 23845.5280 2.0190 0.4281
09/07/05 11:20:00 23845.5287 2.0186 0.4280
09/07/05 11:22:00 23845.5268 2.0193 0.4290
09/07/05 11:24:00 23845.5272 2.0190 0.4281
09/07/05 11:26:00 23845.5279 2.0186 0.4280
09/07/05 11:28:00 23845.5273 2.0185 0.4284
09/07/05 11:30:00 23845.5277 2.0179 0.4276
09/07/05 11:32:00 23845.5258 2.0181 0.4286
09/07/05 11:34:00 23845.5266 2.0178 0.4284
09/07/05 11:36:00 23845.5274 2.0174 0.4283
09/07/05 11:38:00 23845.5252 2.0177 0.4286
09/07/05 11:40:00 23845.5261 2.0177 0.4285
09/07/05 11:42:00 23845.5253 2.0177 0.4282
09/07/05 11:44:00 23845.5259 2.0166 0.4280
09/07/05 11:46:00 23845.5269 2.0166 0.4279
09/07/05 11:48:00 23845.5251 2.0169 0.4289
09/07/05 11:50:00 23845.5260 2.0165 0.4287
09/07/05 11:52:00 23845.5238 2.0168 0.4291
09/07/05 11:54:00 23845.5245 2.0165 0.4282
09/07/05 11:56:00 23845.5253 2.0158 0.4281
09/07/05 11:58:00 23845.5249 2.0157 0.4285
09/07/05 12:00:00 23845.5255 2.0154 0.4276
09/07/05 12:02:00 23845.5238 2.0157 0.4287
09/07/05 12:04:00 23845.5249 2.0157 0.4285
09/07/05 12:06:00 23845.5227 2.0153 0.4289
09/07/05 12:08:00 23845.5234 2.0150 0.4280
09/07/05 12:10:00 23845.5231 2.0153 0.4284
09/07/05 12:12:00 23845.5242 2.0149 0.4283
09/07/05 12:14:00 23845.5220 2.0145 0.4286
09/07/05 12:16:00 23845.5231 2.0145 0.4285
09/07/05 12:18:00 23845.5215 2.0148 0.4295
09/07/05 12:20:00 23845.5226 2.0144 0.4293
09/07/05 12:22:00 23845.5219 2.0141 0.4291
09/07/05 12:24:00 23845.5227 2.0138 0.4282
09/07/05 12:26:00 23845.5208 2.0141 0.4286
09/07/05 12:28:00 23845.5220 2.0137 0.4284
09/07/05 12:30:00 23845.5203 2.0136 0.4295
09/07/05 12:32:00 23845.5212 2.0133 0.4286
09/07/05 12:34:00 23845.5210 2.0133 0.4290
09/07/05 12:36:00 23845.5221 2.0125 0.4289
09/07/05 12:38:00 23845.5203 2.0129 0.4292
09/07/05 12:40:00 23845.5215 2.0125 0.4290
09/07/05 12:42:00 23845.5209 2.0121 0.4288
09/07/05 12:44:00 23845.5219 2.0118 0.4279
09/07/05 12:46:00 23845.5201 2.0122 0.4283
09/07/05 12:48:00 23845.5214 2.0118 0.4281
09/07/05 12:50:00 23845.5198 2.0117 0.4292
09/07/05 12:52:00 23845.5195 2.0117 0.4289
09/07/05 12:54:00 23845.5208 2.0113 0.4287
09/07/05 12:56:00 23845.5190 2.0113 0.4291
09/07/05 12:58:00 23845.5203 2.0109 0.4289
09/07/05 13:00:00 23845.5186 2.0113 0.4293
09/07/05 13:02:00 23845.5199 2.0105 0.4291
09/07/05 13:04:00 23845.5196 2.0106 0.4288
09/07/05 13:06:00 23845.5178 2.0102 0.4292
09/07/05 13:08:00 23845.5188 2.0099 0.4283
09/07/05 13:10:00 23845.5176 2.0105 0.4294
09/07/05 13:12:00 23845.5186 2.0095 0.4285
09/07/05 13:14:00 23845.5186 2.0094 0.4289
09/07/05 13:16:00 23845.5171 2.0101 0.4293
09/07/05 13:18:00 23845.5181 2.0091 0.4284
09/07/05 13:20:00 23845.5168 2.0094 0.4295
09/07/05 13:22:00 23845.5166 2.0090 0.4292
09/07/05 13:24:00 23845.5181 2.0086 0.4291
09/07/05 13:26:00 23845.5165 2.0086 0.4294
09/07/05 13:28:00 23845.5149 2.0090 0.4298
09/07/05 13:30:00 23845.5165 2.0086 0.4296
09/07/05 13:32:00 23845.5163 2.0082 0.4293
09/07/05 13:34:00 23845.5148 2.0086 0.4297
09/07/05 13:36:00 23845.5159 2.0075 0.4288
09/07/05 13:38:00 23845.5159 2.0079 0.4285
09/07/05 13:40:00 23845.5146 2.0074 0.4296
09/07/05 13:42:00 23845.5159 2.0071 0.4287
09/07/05 13:44:00 23845.5146 2.0079 0.4291
09/07/05 13:46:00 23845.5147 2.0071 0.4295
09/07/05 13:48:00 23845.5160 2.0068 0.4287
09/07/05 13:50:00 23845.5146 2.0067 0.4290
09/07/05 13:52:00 23845.5135 2.0070 0.4301
09/07/05 13:54:00 23845.5148 2.0063 0.4292
09/07/05 13:56:00 23845.5149 2.0064 0.4289
09/07/05 13:58:00 23845.5137 2.0059 0.4300
09/07/05 14:00:00 23845.5124 2.0066 0.4303
09/07/05 14:02:00 23845.5137 2.0056 0.4295
09/07/05 14:04:00 23845.5138 2.0056 0.4292
09/07/05 14:06:00 23845.5127 2.0055 0.4303
09/07/05 14:08:00 23845.5142 2.0052 0.4294
09/07/05 14:10:00 23845.5129 2.0052 0.4297
09/07/05 14:12:00 23845.5130 2.0052 0.4295
09/07/05 14:14:00 23845.5116 2.0048 0.4298
09/07/05 14:16:00 23845.5132 2.0049 0.4290
09/07/05 14:18:00 23845.5132 2.0041 0.4287
09/07/05 14:20:00 23845.5120 2.0041 0.4290
09/07/05 14:22:00 23845.5111 2.0044 0.4301
09/07/05 14:24:00 23845.5111 2.0037 0.4298
09/07/05 14:26:00 23845.5128 2.0037 0.4290
09/07/05 14:28:00 23845.5115 2.0033 0.4293
09/07/05 14:30:00 23845.5104 2.0037 0.4297
09/07/05 14:32:00 23845.5106 2.0033 0.4294
09/07/05 14:34:00 23845.5120 2.0023 0.4285
09/07/05 14:36:00 23845.5111 2.0030 0.4289
09/07/05 14:38:00 23845.5098 2.0026 0.4292
09/07/05 14:40:00 23845.5104 2.0026 0.4297
09/07/05 14:42:00 23845.5093 2.0025 0.4300
09/07/05 14:44:00 23845.5081 2.0022 0.4304
09/07/05 14:46:00 23845.5099 2.0022 0.4295
09/07/05 14:48:00 23845.5101 2.0015 0.4293
09/07/05 14:50:00 23845.5091 2.0018 0.4296
09/07/05 14:52:00 23845.5094 2.0015 0.4293
09/07/05 14:54:00 23845.5084 2.0015 0.4297
09/07/05 14:56:00 23845.5074 2.0018 0.4300
09/07/05 14:58:00 23845.5090 2.0008 0.4292
09/07/05 15:00:00 23845.5094 2.0004 0.4289
09/07/05 15:02:00 23845.5085 2.0008 0.4293
09/07/05 15:04:00 23845.5075 2.0008 0.4296
09/07/05 15:06:00 23845.5078 2.0000 0.4294
09/07/05 15:08:00 23845.5069 2.0004 0.4297
09/07/05 15:10:00 23845.5060 2.0004 0.4301
09/07/05 15:12:00 23845.5063 1.9996 0.4298
09/07/05 15:14:00 23845.5083 1.9997 0.4289
09/07/05 15:16:00 23845.5073 1.9993 0.4293
09/07/05 15:18:00 23845.5064 1.9993 0.4296
09/07/05 15:20:00 23845.5070 1.9993 0.4294
09/07/05 15:22:00 23845.5060 1.9989 0.4297
09/07/05 15:24:00 23845.5052 1.9989 0.4301
09/07/05 15:26:00 23845.5058 1.9989 0.4298
09/07/05 15:28:00 23845.5049 1.9989 0.4302
09/07/05 15:30:00 23845.5054 1.9982 0.4299
09/07/05 15:32:00 23845.5046 1.9982 0.4302
09/07/05 15:34:00 23845.5039 1.9985 0.4306
09/07/05 15:36:00 23845.5045 1.9982 0.4303
09/07/05 15:38:00 23845.5063 1.9971 0.4295
09/07/05 15:40:00 23845.5057 1.9975 0.4298
09/07/05 15:42:00 23845.5049 1.9975 0.4302
09/07/05 15:44:00 23845.5055 1.9971 0.4299
09/07/05 15:46:00 23845.5047 1.9967 0.4303
09/07/05 15:48:00 23845.5041 1.9971 0.4306
09/07/05 15:50:00 23845.5045 1.9968 0.4296
09/07/05 15:52:00 23845.5037 1.9964 0.4300
09/07/05 15:54:00 23845.5031 1.9964 0.4303
09/07/05 15:56:00 23845.5037 1.9957 0.4301
09/07/05 15:58:00 23845.5032 1.9964 0.4304
09/07/05 16:00:00 23845.5039 1.9957 0.4302
09/07/05 16:02:00 23845.5029 1.9957 0.4298
09/07/05 16:04:00 23845.5022 1.9953 0.4302
09/07/05 16:06:00 23845.5030 1.9950 0.4299
09/07/05 16:08:00 23845.5025 1.9953 0.4303
09/07/05 16:10:00 23845.5017 1.9954 0.4299
09/07/05 16:12:00 23845.5024 1.9947 0.4296
09/07/05 16:14:00 23845.5019 1.9946 0.4300
09/07/05 16:16:00 23845.5012 1.9943 0.4303
09/07/05 16:18:00 23845.5018 1.9940 0.4294
09/07/05 16:20:00 23845.5014 1.9943 0.4297
09/07/05 16:22:00 23845.5009 1.9943 0.4301
09/07/05 16:24:00 23845.5017 1.9936 0.4298
09/07/05 16:26:00 23845.4999 1.9939 0.4308
09/07/05 16:28:00 23845.4993 1.9935 0.4311
09/07/05 16:30:00 23845.4989 1.9935 0.4315
09/07/05 16:32:00 23845.4994 1.9928 0.4305
09/07/05 16:34:00 23845.4992 1.9936 0.4309
09/07/05 16:36:00 23845.4987 1.9932 0.4312
09/07/05 16:38:00 23845.4994 1.9929 0.4303
09/07/05 16:40:00 23845.4989 1.9925 0.4306
09/07/05 16:42:00 23845.4983 1.9926 0.4303
09/07/05 16:44:00 23845.4992 1.9918 0.4300
09/07/05 16:46:00 23845.4988 1.9918 0.4303
09/07/05 16:48:00 23845.4981 1.9915 0.4300
09/07/05 16:50:00 23845.4965 1.9918 0.4309
09/07/05 16:52:00 23845.4975 1.9915 0.4307
09/07/05 16:54:00 23845.4973 1.9918 0.4310
09/07/05 16:56:00 23845.4970 1.9914 0.4314
09/07/05 16:58:00 23845.4978 1.9912 0.4304
09/07/05 17:00:00 23845.4974 1.9908 0.4308
09/07/05 17:02:00 23845.4969 1.9908 0.4304
09/07/05 17:04:00 23845.4981 1.9905 0.4302
09/07/05 17:06:00 23845.4947 1.9908 0.4310
09/07/05 17:08:00 23845.4959 1.9905 0.4308
09/07/05 17:10:00 23845.4953 1.9902 0.4304
09/07/05 17:12:00 23845.4952 1.9901 0.4308
09/07/05 17:14:00 23845.4963 1.9894 0.4305
09/07/05 17:16:00 23845.4961 1.9894 0.4309
09/07/05 17:18:00 23845.4942 1.9894 0.4311
09/07/05 17:20:00 23845.4941 1.9894 0.4315
09/07/05 17:22:00 23845.4951 1.9891 0.4305
09/07/05 17:24:00 23845.4949 1.9887 0.4308
09/07/05 17:26:00 23845.4945 1.9888 0.4305
09/07/05 17:28:00 23845.4957 1.9881 0.4302
09/07/05 17:30:00 23845.4926 1.9888 0.4311
09/07/05 17:32:00 23845.4939 1.9881 0.4308
09/07/05 17:34:00 23845.4938 1.9881 0.4312
09/07/05 17:36:00 23845.4934 1.9877 0.4308
09/07/05 17:38:00 23845.4921 1.9881 0.4318
09/07/05 17:40:00 23845.4931 1.9878 0.4308
09/07/05 17:42:00 23845.4931 1.9874 0.4312
09/07/05 17:44:00 23845.4928 1.9874 0.4308
09/07/05 17:46:00 23845.4938 1.9868 0.4299
09/07/05 17:48:00 23845.4912 1.9874 0.4314
09/07/05 17:50:00 23845.4925 1.9867 0.4312
09/07/05 17:52:00 23845.4923 1.9868 0.4308
09/07/05 17:54:00 23845.4922 1.9860 0.4312
09/07/05 17:56:00 23845.4906 1.9860 0.4314
09/07/05 17:58:00 23845.4904 1.9861 0.4311
09/07/05 18:00:00 23845.4918 1.9854 0.4308
09/07/05 18:02:00 23845.4903 1.9858 0.4311
09/07/05 18:04:00 23845.4901 1.9858 0.4307
09/07/05 18:06:00 23845.4902 1.9854 0.4311
09/07/05 18:08:00 23845.4918 1.9851 0.4308
09/07/05 18:10:00 23845.4889 1.9854 0.4317
09/07/05 18:12:00 23845.4904 1.9851 0.4314
09/07/05 18:14:00 23845.4902 1.9844 0.4311
09/07/05 18:16:00 23845.4887 1.9844 0.4313
09/07/05 18:18:00 23845.4886 1.9845 0.4310
09/07/05 18:20:00 23845.4901 1.9837 0.4307
09/07/05 18:22:00 23845.4877 1.9844 0.4323
09/07/05 18:24:00 23845.4890 1.9837 0.4313
09/07/05 18:26:00 23845.4890 1.9838 0.4310
09/07/05 18:28:00 23845.4874 1.9834 0.4312
09/07/05 18:30:00 23845.4878 1.9834 0.4316
09/07/05 18:32:00 23845.4877 1.9831 0.4312
09/07/05 18:34:00 23845.4867 1.9834 0.4322
09/07/05 18:36:00 23845.4867 1.9831 0.4318
09/07/05 18:38:00 23845.4881 1.9828 0.4309
09/07/05 18:40:00 23845.4870 1.9824 0.4318
09/07/05 18:42:00 23845.4870 1.9821 0.4315
09/07/05 18:44:00 23845.4871 1.9821 0.4311
09/07/05 18:46:00 23845.4858 1.9822 0.4314
09/07/05 18:48:00 23845.4862 1.9821 0.4317
09/07/05 18:50:00 23845.4848 1.9818 0.4320
09/07/05 18:52:00 23845.4849 1.9815 0.4316
09/07/05 18:54:00 23845.4864 1.9812 0.4307
09/07/05 18:56:00 23845.4841 1.9815 0.4322
09/07/05 18:58:00 23845.4855 1.9805 0.4313
09/07/05 19:00:00 23845.4847 1.9808 0.4322
09/07/05 19:02:00 23845.4848 1.9805 0.4319
09/07/05 19:04:00 23845.4850 1.9805 0.4315
09/07/05 19:06:00 23845.4839 1.9809 0.4318
09/07/05 19:08:00 23845.4839 1.9799 0.4314
09/07/05 19:10:00 23845.4832 1.9802 0.4324
09/07/05 19:12:00 23845.4834 1.9802 0.4320
09/07/05 19:14:00 23845.4849 1.9792 0.4311
09/07/05 19:16:00 23845.4824 1.9796 0.4319
09/07/05 19:18:00 23845.4841 1.9793 0.4310
09/07/05 19:20:00 23845.4830 1.9793 0.4312
09/07/05 19:22:00 23845.4835 1.9785 0.4316
09/07/05 19:24:00 23845.4825 1.9789 0.4318
09/07/05 19:26:00 23845.4828 1.9786 0.4315
09/07/05 19:28:00 23845.4817 1.9783 0.4317
09/07/05 19:30:00 23845.4821 1.9783 0.4314
09/07/05 19:32:00 23845.4813 1.9783 0.4323
09/07/05 19:34:00 23845.4816 1.9776 0.4320
09/07/05 19:36:00 23845.4807 1.9780 0.4322
09/07/05 19:38:00 23845.4810 1.9777 0.4319
09/07/05 19:40:00 23845.4800 1.9773 0.4321
09/07/05 19:42:00 23845.4808 1.9773 0.4325
09/07/05 19:44:00 23845.4795 1.9774 0.4320
09/07/05 19:46:00 23845.4798 1.9767 0.4317
09/07/05 19:48:00 23845.4790 1.9771 0.4319
09/07/05 19:50:00 23845.4795 1.9768 0.4316
09/07/05 19:52:00 23845.4788 1.9764 0.4326
09/07/05 19:54:00 23845.4807 1.9761 0.4316
09/07/05 19:56:00 23845.4784 1.9764 0.4325
09/07/05 19:58:00 23845.4802 1.9754 0.4315
09/07/05 20:00:00 23845.4781 1.9761 0.4324
09/07/05 20:02:00 23845.4799 1.9751 0.4314
09/07/05 20:04:00 23845.4777 1.9755 0.4323
09/07/05 20:06:00 23845.4770 1.9759 0.4325
09/07/05 20:08:00 23845.4774 1.9752 0.4322
09/07/05 20:10:00 23845.4769 1.9751 0.4331
09/07/05 20:12:00 23845.4785 1.9742 0.4315
09/07/05 20:14:00 23845.4765 1.9749 0.4323
09/07/05 20:16:00 23845.4784 1.9742 0.4314
09/07/05 20:18:00 23845.4763 1.9742 0.4322
09/07/05 20:20:00 23845.4756 1.9746 0.4325
09/07/05 20:22:00 23845.4762 1.9739 0.4321
09/07/05 20:24:00 23845.4755 1.9740 0.4324
09/07/05 20:26:00 23845.4761 1.9733 0.4320
09/07/05 20:28:00 23845.4755 1.9737 0.4323
09/07/05 20:30:00 23845.4747 1.9733 0.4325
09/07/05 20:32:00 23845.4754 1.9730 0.4322
09/07/05 20:34:00 23845.4747 1.9726 0.4324
09/07/05 20:36:00 23845.4755 1.9727 0.4321
09/07/05 20:38:00 23845.4749 1.9727 0.4324
09/07/05 20:40:00 23845.4742 1.9724 0.4326
09/07/05 20:42:00 23845.4748 1.9725 0.4316
09/07/05 20:44:00 23845.4744 1.9721 0.4325
09/07/05 20:46:00 23845.4739 1.9721 0.4328
09/07/05 20:48:00 23845.4743 1.9715 0.4317
09/07/05 20:50:00 23845.4739 1.9719 0.4320
09/07/05 20:52:00 23845.4722 1.9718 0.4335
09/07/05 20:54:00 23845.4741 1.9712 0.4319
09/07/05 20:56:00 23845.4722 1.9712 0.4327
09/07/05 20:58:00 23845.4716 1.9709 0.4330
09/07/05 21:00:00 23845.4739 1.9706 0.4320
09/07/05 21:02:00 23845.4719 1.9702 0.4329
09/07/05 21:04:00 23845.4713 1.9707 0.4324
09/07/05 21:06:00 23845.4721 1.9700 0.4321
09/07/05 21:08:00 23845.4717 1.9700 0.4324
09/07/05 21:10:00 23845.4712 1.9696 0.4326
09/07/05 21:12:00 23845.4695 1.9704 0.4335
09/07/05 21:14:00 23845.4718 1.9693 0.4325
09/07/05 21:16:00 23845.4713 1.9690 0.4328
09/07/05 21:18:00 23845.4693 1.9694 0.4329
09/07/05 21:20:00 23845.4716 1.9684 0.4320
09/07/05 21:22:00 23845.4700 1.9691 0.4328
09/07/05 21:24:00 23845.4696 1.9688 0.4331
09/07/05 21:26:00 23845.4689 1.9685 0.4326
09/07/05 21:28:00 23845.4700 1.9682 0.4323
09/07/05 21:30:00 23845.4696 1.9678 0.4325
09/07/05 21:32:00 23845.4694 1.9682 0.4328
09/07/05 21:34:00 23845.4674 1.9683 0.4330
09/07/05 21:36:00 23845.4698 1.9673 0.4320
09/07/05 21:38:00 23845.4682 1.9676 0.4329
09/07/05 21:40:00 23845.4679 1.9673 0.4331
09/07/05 21:42:00 23845.4673 1.9670 0.4327
09/07/05 21:44:00 23845.4685 1.9667 0.4323
09/07/05 21:46:00 23845.4682 1.9663 0.4326
09/07/05 21:48:00 23845.4678 1.9668 0.4321
09/07/05 21:50:00 23845.4665 1.9667 0.4337
09/07/05 21:52:00 23845.4660 1.9664 0.4333
09/07/05 21:54:00 23845.4672 1.9661 0.4329
09/07/05 21:56:00 23845.4667 1.9659 0.4325
09/07/05 21:58:00 23845.4665 1.9655 0.4327
09/07/05 22:00:00 23845.4666 1.9659 0.4330
09/07/05 22:02:00 23845.4647 1.9660 0.4331
09/07/05 22:04:00 23845.4646 1.9656 0.4334
09/07/05 22:06:00 23845.4657 1.9646 0.4330
09/07/05 22:08:00 23845.4655 1.9650 0.4326
09/07/05 22:10:00 23845.4653 1.9647 0.4328
09/07/05 22:12:00 23845.4639 1.9647 0.4337
09/07/05 22:14:00 23845.4636 1.9648 0.4333
09/07/05 22:16:00 23845.4635 1.9644 0.4335
09/07/05 22:18:00 23845.4634 1.9641 0.4338
09/07/05 22:20:00 23845.4644 1.9634 0.4327
09/07/05 22:22:00 23845.4643 1.9639 0.4323
09/07/05 22:24:00 23845.4629 1.9639 0.4331
09/07/05 22:26:00 23845.4629 1.9636 0.4334
09/07/05 22:28:00 23845.4625 1.9629 0.4330
09/07/05 22:30:00 23845.4627 1.9633 0.4332
09/07/05 22:32:00 23845.4611 1.9634 0.4334
09/07/05 22:34:00 23845.4611 1.9630 0.4336
09/07/05 22:36:00 23845.4625 1.9623 0.4333
09/07/05 22:38:00 23845.4624 1.9624 0.4328
09/07/05 22:40:00 23845.4621 1.9621 0.4324
09/07/05 22:42:00 23845.4625 1.9617 0.4333
09/07/05 22:44:00 23845.4610 1.9618 0.4335
09/07/05 22:46:00 23845.4608 1.9615 0.4331
09/07/05 22:48:00 23845.4611 1.9619 0.4333
09/07/05 22:50:00 23845.4595 1.9616 0.4335
09/07/05 22:52:00 23845.4593 1.9613 0.4330
09/07/05 22:54:00 23845.4598 1.9609 0.4340
09/07/05 22:56:00 23845.4597 1.9606 0.4335
09/07/05 22:58:00 23845.4582 1.9607 0.4337
09/07/05 23:00:00 23845.4586 1.9611 0.4340
09/07/05 23:02:00 23845.4585 1.9608 0.4335
09/07/05 23:04:00 23845.4571 1.9609 0.4337
09/07/05 23:06:00 23845.4572 1.9602 0.4339
09/07/05 23:08:00 23845.4572 1.9599 0.4335
09/07/05 23:10:00 23845.4588 1.9592 0.4331
09/07/05 23:12:00 23845.4591 1.9588 0.4334
09/07/05 23:14:00 23845.4592 1.9593 0.4329
09/07/05 23:16:00 23845.4582 1.9593 0.4338
09/07/05 23:18:00 23845.4582 1.9590 0.4334
09/07/05 23:20:00 23845.4581 1.9584 0.4329
09/07/05 23:22:00 23845.4585 1.9580 0.4332
09/07/05 23:24:00 23845.4572 1.9581 0.4333
09/07/05 23:26:00 23845.4572 1.9578 0.4329
09/07/05 23:28:00 23845.4549 1.9581 0.4344
09/07/05 23:30:00 23845.4550 1.9579 0.4339
09/07/05 23:32:00 23845.4539 1.9587 0.4341
09/07/05 23:34:00 23845.4543 1.9583 0.4343
09/07/05 23:36:00 23845.4544 1.9577 0.4339
09/07/05 23:38:00 23845.4548 1.9573 0.4341
09/07/05 23:40:00 23845.4536 1.9574 0.4343
09/07/05 23:42:00 23845.4538 1.9571 0.4339
09/07/05 23:44:00 23845.4543 1.9568 0.4341
09/07/05 23:46:00 23845.4545 1.9565 0.4337
09/07/05 23:48:00 23845.4533 1.9566 0.4338
09/07/05 23:50:00 23845.4538 1.9562 0.4341
09/07/05 23:52:00 23845.4541 1.9559 0.4336
09/07/05 23:54:00 23845.4533 1.9559 0.4345
09/07/05 23:56:00 23845.4535 1.9557 0.4341
09/07/05 23:58:00 23845.4535 1.9555 0.4329
09/07/06 00:00:00 23845.4540 1.9547 0.4332
09/07/06 00:02:00 23845.4516 1.9551 0.4339
09/07/06 00:04:00 23845.4508 1.9551 0.4348
09/07/06 00:06:00 23845.4511 1.9549 0.4344
09/07/06 00:08:00 23845.4515 1.9546 0.4339
09/07/06 00:10:00 23845.4521 1.9542 0.4342
09/07/06 00:12:00 23845.4511 1.9543 0.4343
09/07/06 00:14:00 23845.4515 1.9540 0.4339
09/07/06 00:16:00 23845.4519 1.9537 0.4334
09/07/06 00:18:00 23845.4496 1.9542 0.4342
09/07/06 00:20:00 23845.4489 1.9541 0.4351
09/07/06 00:22:00 23845.4493 1.9539 0.4346
09/07/06 00:24:00 23845.4497 1.9532 0.4342
09/07/06 00:26:00 23845.4501 1.9529 0.4337
09/07/06 00:28:00 23845.4492 1.9530 0.4339
09/07/06 00:30:00 23845.4500 1.9527 0.4342
09/07/06 00:32:00 23845.4478 1.9531 0.4349
09/07/06 00:34:00 23845.4483 1.9528 0.4345
09/07/06 00:36:00 23845.4488 1.9525 0.4340
09/07/06 00:38:00 23845.4478 1.9518 0.4342
09/07/06 00:40:00 23845.4486 1.9515 0.4345
09/07/06 00:42:00 23845.4489 1.9513 0.4333
09/07/06 00:44:00 23845.4470 1.9516 0.4348
09/07/06 00:46:00 23845.4476 1.9514 0.4343
09/07/06 00:48:00 23845.4468 1.9514 0.4345
09/07/06 00:50:00 23845.4474 1.9511 0.4341
09/07/06 00:52:00 23845.4480 1.9509 0.4336
09/07/06 00:54:00 23845.4459 1.9513 0.4344
09/07/06 00:56:00 23845.4450 1.9506 0.4345
09/07/06 00:58:00 23845.4460 1.9502 0.4348
09/07/06 01:00:00 23845.4464 1.9500 0.4336
09/07/06 01:02:00 23845.4443 1.9505 0.4344
09/07/06 01:04:00 23845.4453 1.9501 0.4347
09/07/06 01:06:00 23845.4443 1.9499 0.4341
09/07/06 01:08:00 23845.4453 1.9495 0.4344
09/07/06 01:10:00 23845.4432 1.9496 0.4352
09/07/06 01:12:00 23845.4439 1.9493 0.4347
09/07/06 01:14:00 23845.4446 1.9486 0.4343
09/07/06 01:16:00 23845.4440 1.9487 0.4344
09/07/06 01:18:00 23845.4421 1.9491 0.4352
09/07/06 01:20:00 23845.4429 1.9488 0.4348
09/07/06 01:22:00 23845.4435 1.9478 0.4343
09/07/06 01:24:00 23845.4416 1.9482 0.4351
09/07/06 01:26:00 23845.4424 1.9480 0.4346
09/07/06 01:28:00 23845.4419 1.9480 0.4348
09/07/06 01:30:00 23845.4428 1.9477 0.4344
09/07/06 01:32:00 23845.4407 1.9474 0.4351
09/07/06 01:34:00 23845.4416 1.9471 0.4347
09/07/06 01:36:00 23845.4425 1.9469 0.4342
09/07/06 01:38:00 23845.4407 1.9473 0.4350
09/07/06 01:40:00 23845.4401 1.9466 0.4352
09/07/06 01:42:00 23845.4407 1.9464 0.4340
09/07/06 01:44:00 23845.4392 1.9467 0.4355
09/07/06 01:46:00 23845.4399 1.9465 0.4343
09/07/06 01:48:00 23845.4411 1.9458 0.4346
09/07/06 01:50:00 23845.4389 1.9459 0.4347
09/07/06 01:52:00 23845.4389 1.9459 0.4355
09/07/06 01:54:00 23845.4396 1.9457 0.4344
09/07/06 01:56:00 23845.4381 1.9457 0.4359
09/07/06 01:58:00 23845.4387 1.9451 0.4347
09/07/06 02:00:00 23845.4398 1.9448 0.4343
09/07/06 02:02:00 23845.4380 1.9449 0.4350
09/07/06 02:04:00 23845.4391 1.9446 0.4346
09/07/06 02:06:00 23845.4374 1.9446 0.4354
09/07/06 02:08:00 23845.4371 1.9447 0.4355
09/07/06 02:10:00 23845.4378 1.9441 0.4344
09/07/06 02:12:00 23845.4362 1.9445 0.4351
09/07/06 02:14:00 23845.4374 1.9443 0.4347
09/07/06 02:16:00 23845.4356 1.9439 0.4355
09/07/06 02:18:00 23845.4368 1.9436 0.4350
09/07/06 02:20:00 23845.4363 1.9438 0.4345
09/07/06 02:22:00 23845.4349 1.9434 0.4360
09/07/06 02:24:00 23845.4358 1.9432 0.4348
09/07/06 02:26:00 23845.4343 1.9436 0.4356
09/07/06 02:28:00 23845.4353 1.9426 0.4351
09/07/06 02:30:00 23845.4338 1.9430 0.4359
09/07/06 02:32:00 23845.4346 1.9420 0.4348
09/07/06 02:34:00 23845.4345 1.9421 0.4349
09/07/06 02:36:00 23845.4344 1.9422 0.4351
09/07/06 02:38:00 23845.4342 1.9415 0.4353
09/07/06 02:40:00 23845.4325 1.9420 0.4353
09/07/06 02:42:00 23845.4337 1.9413 0.4349
09/07/06 02:44:00 23845.4322 1.9414 0.4356
09/07/06 02:46:00 23845.4335 1.9411 0.4352
09/07/06 02:48:00 23845.4318 1.9412 0.4353
09/07/06 02:50:00 23845.4332 1.9409 0.4348
09/07/06 02:52:00 23845.4316 1.9406 0.4356
09/07/06 02:54:00 23845.4317 1.9407 0.4358
09/07/06 02:56:00 23845.4314 1.9408 0.4352
09/07/06 02:58:00 23845.4313 1.9401 0.4354
09/07/06 03:00:00 23845.4300 1.9405 0.4362
09/07/06 03:02:00 23845.4312 1.9395 0.4357
09/07/06 03:04:00 23845.4297 1.9400 0.4358
09/07/06 03:06:00 23845.4310 1.9390 0.4353
09/07/06 03:08:00 23845.4297 1.9394 0.4361
09/07/06 03:10:00 23845.4308 1.9388 0.4350
09/07/06 03:12:00 23845.4295 1.9389 0.4357
09/07/06 03:14:00 23845.4293 1.9386 0.4352
09/07/06 03:16:00 23845.4298 1.9386 0.4360
09/07/06 03:18:00 23845.4297 1.9388 0.4355
09/07/06 03:20:00 23845.4283 1.9384 0.4363
09/07/06 03:22:00 23845.4296 1.9382 0.4351
09/07/06 03:24:00 23845.4282 1.9379 0.4359
09/07/06 03:26:00 23845.4268 1.9384 0.4360
09/07/06 03:28:00 23845.4283 1.9374 0.4355
09/07/06 03:30:00 23845.4267 1.9371 0.4356
09/07/06 03:32:00 23845.4283 1.9368 0.4352
09/07/06 03:34:00 23845.4268 1.9370 0.4352
09/07/06 03:36:00 23845.4285 1.9367 0.4348
09/07/06 03:38:00 23845.4273 1.9363 0.4355
09/07/06 03:40:00 23845.4259 1.9368 0.4356
09/07/06 03:42:00 23845.4261 1.9362 0.4358
09/07/06 03:44:00 23845.4248 1.9366 0.4358
09/07/06 03:46:00 23845.4263 1.9356 0.4354
09/07/06 03:48:00 23845.4250 1.9361 0.4355
09/07/06 03:50:00 23845.4239 1.9358 0.4362
09/07/06 03:52:00 23845.4252 1.9352 0.4351
09/07/06 03:54:00 23845.4243 1.9356 0.4359
09/07/06 03:56:00 23845.4232 1.9353 0.4366
09/07/06 03:58:00 23845.4247 1.9351 0.4355
09/07/06 04:00:00 23845.4236 1.9348 0.4363
09/07/06 04:02:00 23845.4224 1.9352 0.4363
09/07/06 04:04:00 23845.4240 1.9342 0.4359
09/07/06 04:06:00 23845.4228 1.9343 0.4360
09/07/06 04:08:00 23845.4219 1.9347 0.4367
09/07/06 04:10:00 23845.4233 1.9338 0.4356
09/07/06 04:12:00 23845.4223 1.9335 0.4363
09/07/06 04:14:00 23845.4212 1.9340 0.4364
09/07/06 04:16:00 23845.4226 1.9330 0.4353
09/07/06 04:18:00 23845.4218 1.9334 0.4360
09/07/06 04:20:00 23845.4206 1.9332 0.4361
09/07/06 04:22:00 23845.4210 1.9329 0.4363
09/07/06 04:24:00 23845.4214 1.9330 0.4357
09/07/06 04:26:00 23845.4204 1.9327 0.4365
09/07/06 04:28:00 23845.4206 1.9321 0.4360
09/07/06 04:30:00 23845.4196 1.9326 0.4360
09/07/06 04:32:00 23845.4200 1.9319 0.4362
09/07/06 04:34:00 23845.4189 1.9320 0.4363
09/07/06 04:36:00 23845.4196 1.9321 0.4364
09/07/06 04:38:00 23845.4185 1.9318 0.4365
09/07/06 04:40:00 23845.4173 1.9316 0.4366
09/07/06 04:42:00 23845.4192 1.9305 0.4361
09/07/06 04:44:00 23845.4183 1.9310 0.4362
09/07/06 04:46:00 23845.4176 1.9311 0.4370
09/07/06 04:48:00 23845.4165 1.9308 0.4370
09/07/06 04:50:00 23845.4183 1.9306 0.4359
09/07/06 04:52:00 23845.4176 1.9303 0.4367
09/07/06 04:54:00 23845.4165 1.9300 0.4367
09/07/06 04:56:00 23845.4156 1.9301 0.4368
09/07/06 04:58:00 23845.4148 1.9306 0.4369
09/07/06 05:00:00 23845.4168 1.9296 0.4364
09/07/06 05:02:00 23845.4161 1.9293 0.4372
09/07/06 05:04:00 23845.4148 1.9291 0.4366
09/07/06 05:06:00 23845.4143 1.9295 0.4373
09/07/06 05:08:00 23845.4161 1.9289 0.4362
09/07/06 05:10:00 23845.4152 1.9287 0.4362
09/07/06 05:12:00 23845.4146 1.9284 0.4370
09/07/06 05:14:00 23845.4138 1.9288 0.4371
09/07/06 05:16:00 23845.4129 1.9286 0.4372
09/07/06 05:18:00 23845.4135 1.9284 0.4366
09/07/06 05:20:00 23845.4140 1.9278 0.4361
09/07/06 05:22:00 23845.4134 1.9274 0.4368
09/07/06 05:24:00 23845.4127 1.9279 0.4369
09/07/06 05:26:00 23845.4119 1.9277 0.4370
09/07/06 05:28:00 23845.4128 1.9274 0.4372
09/07/06 05:30:00 23845.4117 1.9272 0.4365
09/07/06 05:32:00 23845.4125 1.9265 0.4367
09/07/06 05:34:00 23845.4118 1.9266 0.4368
09/07/06 05:36:00 23845.4125 1.9264 0.4362
09/07/06 05:38:00 23845.4121 1.9264 0.4370
09/07/06 05:40:00 23845.4111 1.9262 0.4363
09/07/06 05:42:00 23845.4106 1.9259 0.4371
09/07/06 05:44:00 23845.4100 1.9260 0.4372
09/07/06 05:46:00 23845.4120 1.9251 0.4360
09/07/06 05:48:00 23845.4115 1.9256 0.4361
09/07/06 05:50:00 23845.4111 1.9252 0.4369
09/07/06 05:52:00 23845.4101 1.9251 0.4362
09/07/06 05:54:00 23845.4098 1.9251 0.4370
09/07/06 05:56:00 23845.4092 1.9249 0.4371
09/07/06 05:58:00 23845.4085 1.9246 0.4372
09/07/06 06:00:00 23845.4079 1.9243 0.4372
09/07/06 06:02:00 23845.4074 1.9245 0.4373
09/07/06 06:04:00 23845.4068 1.9242 0.4374
09/07/06 06:06:00 23845.4065 1.9239 0.4381
09/07/06 06:08:00 23845.4085 1.9238 0.4363
09/07/06 06:10:00 23845.4082 1.9234 0.4371
09/07/06 06:12:00 23845.4078 1.9235 0.4371
09/07/06 06:14:00 23845.4069 1.9234 0.4365
09/07/06 06:16:00 23845.4067 1.9230 0.4373
09/07/06 06:18:00 23845.4063 1.9231 0.4373
09/07/06 06:20:00 23845.4071 1.9225 0.4368
09/07/06 06:22:00 23845.4067 1.9223 0.4369
09/07/06 06:24:00 23845.4062 1.9220 0.4369
09/07/06 06:26:00 23845.4058 1.9222 0.4370
09/07/06 06:28:00 23845.4054 1.9219 0.4371
09/07/06 06:30:00 23845.4049 1.9216 0.4371
09/07/06 06:32:00 23845.4046 1.9218 0.4372
09/07/06 06:34:00 23845.4042 1.9215 0.4373
09/07/06 06:36:00 23845.4038 1.9213 0.4374
09/07/06 06:38:00 23845.4034 1.9210 0.4374
09/07/06 06:40:00 23845.4031 1.9211 0.4375
09/07/06 06:42:00 23845.4028 1.9209 0.4376
09/07/06 06:44:00 23845.4038 1.9203 0.4370
09/07/06 06:46:00 23845.4034 1.9200 0.4371
09/07/06 06:48:00 23845.4032 1.9201 0.4372
09/07/06 06:50:00 23845.4029 1.9199 0.4372
09/07/06 06:52:00 23845.4026 1.9196 0.4373
09/07/06 06:54:00 23845.4024 1.9197 0.4374
09/07/06 06:56:00 23845.4018 1.9196 0.4367
09/07/06 06:58:00 23845.4019 1.9192 0.4375
09/07/06 07:00:00 23845.4016 1.9190 0.4376
09/07/06 07:02:00 23845.4012 1.9192 0.4369
09/07/06 07:04:00 23845.3996 1.9193 0.4376
09/07/06 07:06:00 23845.3994 1.9190 0.4377
09/07/06 07:08:00 23845.3993 1.9191 0.4378
09/07/06 07:10:00 23845.3989 1.9181 0.4378
09/07/06 07:12:00 23845.3987 1.9179 0.4379
09/07/06 07:14:00 23845.3987 1.9180 0.4380
09/07/06 07:16:00 23845.3982 1.9178 0.4373
09/07/06 07:18:00 23845.3984 1.9175 0.4381
09/07/06 07:20:00 23845.3984 1.9176 0.4382
09/07/06 07:22:00 23845.3980 1.9174 0.4375
09/07/06 07:24:00 23845.3979 1.9172 0.4376
09/07/06 07:26:00 23845.3964 1.9173 0.4383
09/07/06 07:28:00 23845.3965 1.9174 0.4384
09/07/06 07:30:00 23845.3959 1.9165 0.4377
09/07/06 07:32:00 23845.3960 1.9166 0.4378
09/07/06 07:34:00 23845.3962 1.9163 0.4386
09/07/06 07:36:00 23845.3959 1.9161 0.4379
09/07/06 07:38:00 23845.3959 1.9158 0.4380
09/07/06 07:40:00 23845.3960 1.9159 0.4381
09/07/06 07:42:00 23845.3944 1.9161 0.4381
09/07/06 07:44:00 23845.3943 1.9155 0.4381
09/07/06 07:46:00 23845.3944 1.9152 0.4382
09/07/06 07:48:00 23845.3944 1.9150 0.4383
09/07/06 07:50:00 23845.3942 1.9148 0.4376
09/07/06 07:52:00 23845.3944 1.9149 0.4377
09/07/06 07:54:00 23845.3929 1.9143 0.4384
09/07/06 07:56:00 23845.3931 1.9144 0.4384
09/07/06 07:58:00 23845.3930 1.9142 0.4378
09/07/06 08:00:00 23845.3931 1.9140 0.4379
09/07/06 08:02:00 23845.3932 1.9137 0.4379
09/07/06 08:04:00 23845.3917 1.9135 0.4379
09/07/06 08:06:00 23845.3918 1.9133 0.4380
09/07/06 08:08:00 23845.3921 1.9134 0.4381
09/07/06 08:10:00 23845.3923 1.9131 0.4381
09/07/06 08:12:00 23845.3922 1.9129 0.4375
09/07/06 08:14:00 23845.3896 1.9130 0.4388
09/07/06 08:16:00 23845.3899 1.9128 0.4389
09/07/06 08:18:00 23845.3901 1.9125 0.4389
09/07/06 08:20:00 23845.3915 1.9123 0.4377
09/07/06 08:22:00 23845.3889 1.9121 0.4390
09/07/06 08:24:00 23845.3890 1.9122 0.4383
09/07/06 08:26:00 23845.3893 1.9120 0.4384
09/07/06 08:28:00 23845.3892 1.9114 0.4378
09/07/06 08:30:00 23845.3882 1.9115 0.4385
09/07/06 08:32:00 23845.3885 1.9113 0.4385
09/07/06 08:34:00 23845.3889 1.9110 0.4386
09/07/06 08:36:00 23845.3888 1.9105 0.4380
09/07/06 08:38:00 23845.3862 1.9110 0.4385
09/07/06 08:40:00 23845.3867 1.9111 0.4386
09/07/06 08:42:00 23845.3883 1.9098 0.4381
09/07/06 08:44:00 23845.3884 1.9096 0.4374
09/07/06 08:46:00 23845.3862 1.9104 0.4387
09/07/06 08:48:00 23845.3864 1.9094 0.4388
09/07/06 08:50:00 23845.3867 1.9096 0.4382
09/07/06 08:52:00 23845.3858 1.9097 0.4388
09/07/06 08:54:00 23845.3859 1.9092 0.4382
09/07/06 08:56:00 23845.3864 1.9089 0.4383
09/07/06 08:58:00 23845.3841 1.9093 0.4396
09/07/06 09:00:00 23845.3843 1.9088 0.4389
09/07/06 09:02:00 23845.3845 1.9086 0.4383
09/07/06 09:04:00 23845.3837 1.9087 0.4390
09/07/06 09:06:00 23845.3838 1.9082 0.4383
09/07/06 09:08:00 23845.3844 1.9079 0.4384
09/07/06 09:10:00 23845.3819 1.9081 0.4390
09/07/06 09:12:00 23845.3838 1.9075 0.4385
09/07/06 09:14:00 23845.3841 1.9073 0.4378
09/07/06 09:16:00 23845.3820 1.9074 0.4391
09/07/06 09:18:00 23845.3826 1.9071 0.4392
09/07/06 09:20:00 23845.3825 1.9066 0.4378
09/07/06 09:22:00 23845.3818 1.9067 0.4385
09/07/06 09:24:00 23845.3826 1.9068 0.4386
09/07/06 09:26:00 23845.3801 1.9066 0.4392
09/07/06 09:28:00 23845.3809 1.9067 0.4393
09/07/06 09:30:00 23845.3811 1.9058 0.4386
09/07/06 09:32:00 23845.3802 1.9060 0.4386
09/07/06 09:34:00 23845.3808 1.9054 0.4387
09/07/06 09:36:00 23845.3788 1.9058 0.4400
09/07/06 09:38:00 23845.3792 1.9053 0.4393
09/07/06 09:40:00 23845.3797 1.9051 0.4387
09/07/06 09:42:00 23845.3789 1.9056 0.4387
09/07/06 09:44:00 23845.3795 1.9046 0.4387
09/07/06 09:46:00 23845.3776 1.9051 0.4400
09/07/06 09:48:00 23845.3780 1.9045 0.4394
09/07/06 09:50:00 23845.3772 1.9047 0.4394
09/07/06 09:52:00 23845.3776 1.9042 0.4387
09/07/06 09:54:00 23845.3758 1.9046 0.4400
09/07/06 09:56:00 23845.3776 1.9037 0.4388
09/07/06 09:58:00 23845.3785 1.9035 0.4388
09/07/06 10:00:00 23845.3763 1.9036 0.4394
09/07/06 10:02:00 23845.3769 1.9034 0.4388
09/07/06 10:04:00 23845.3761 1.9032 0.4388
09/07/06 10:06:00 23845.3768 1.9022 0.4388
09/07/06 10:08:00 23845.3749 1.9031 0.4394
09/07/06 10:10:00 23845.3756 1.9021 0.4395
09/07/06 10:12:00 23845.3748 1.9028 0.4388
09/07/06 10:14:00 23845.3755 1.9018 0.4388
09/07/06 10:16:00 23845.3736 1.9026 0.4394
09/07/06 10:18:00 23845.3744 1.9017 0.4395
09/07/06 10:20:00 23845.3738 1.9018 0.4395
09/07/06 10:22:00 23845.3745 1.9013 0.4388
09/07/06 10:24:00 23845.3724 1.9014 0.4394
09/07/06 10:26:00 23845.3732 1.9013 0.4388
09/07/06 10:28:00 23845.3728 1.9010 0.4395
09/07/06 10:30:00 23845.3736 1.9008 0.4388
09/07/06 10:32:00 23845.3719 1.9009 0.4401
09/07/06 10:34:00 23845.3727 1.9007 0.4395
09/07/06 10:36:00 23845.3717 1.9002 0.4388
09/07/06 10:38:00 23845.3700 1.9003 0.4400
09/07/06 10:40:00 23845.3709 1.9001 0.4394
09/07/06 10:42:00 23845.3703 1.8999 0.4394
09/07/06 10:44:00 23845.3714 1.8993 0.4395
09/07/06 10:46:00 23845.3695 1.8998 0.4400
09/07/06 10:48:00 23845.3704 1.8993 0.4394
09/07/06 10:50:00 23845.3699 1.8994 0.4394
09/07/06 10:52:00 23845.3680 1.8996 0.4400
09/07/06 10:54:00 23845.3688 1.8987 0.4393
09/07/06 10:56:00 23845.3687 1.8988 0.4400
09/07/06 10:58:00 23845.3696 1.8982 0.4394
09/07/06 11:00:00 23845.3677 1.8984 0.4400
09/07/06 11:02:00 23845.3674 1.8985 0.4399
09/07/06 11:04:00 23845.3683 1.8980 0.4393
09/07/06 11:06:00 23845.3664 1.8978 0.4399
09/07/06 11:08:00 23845.3673 1.8972 0.4393
09/07/06 11:10:00 23845.3673 1.8973 0.4399
09/07/06 11:12:00 23845.3656 1.8975 0.4405
09/07/06 11:14:00 23845.3664 1.8965 0.4399
09/07/06 11:16:00 23845.3663 1.8971 0.4399
09/07/06 11:18:00 23845.3645 1.8969 0.4405
09/07/06 11:20:00 23845.3655 1.8963 0.4398
09/07/06 11:22:00 23845.3652 1.8965 0.4398
09/07/06 11:24:00 23845.3636 1.8967 0.4404
09/07/06 11:26:00 23845.3646 1.8961 0.4397
09/07/06 11:28:00 23845.3642 1.8955 0.4397
09/07/06 11:30:00 23845.3631 1.8964 0.4410
09/07/06 11:32:00 23845.3641 1.8954 0.4404
09/07/06 11:34:00 23845.3635 1.8953 0.4397
09/07/06 11:36:00 23845.3618 1.8951 0.4402
09/07/06 11:38:00 23845.3630 1.8945 0.4396
09/07/06 11:40:00 23845.3628 1.8947 0.4396
09/07/06 11:42:00 23845.3613 1.8949 0.4402
09/07/06 11:44:00 23845.3627 1.8942 0.4402
09/07/06 11:46:00 23845.3611 1.8940 0.4408
09/07/06 11:48:00 23845.3611 1.8946 0.4408
09/07/06 11:50:00 23845.3622 1.8937 0.4402
09/07/06 11:52:00 23845.3604 1.8939 0.4400
09/07/06 11:54:00 23845.3602 1.8933 0.4400
09/07/06 11:56:00 23845.3587 1.8935 0.4406
09/07/06 11:58:00 23845.3601 1.8933 0.4400
09/07/06 12:00:00 23845.3600 1.8931 0.4400
09/07/06 12:02:00 23845.3586 1.8933 0.4405
09/07/06 12:04:00 23845.3584 1.8927 0.4405
09/07/06 12:06:00 23845.3597 1.8921 0.4399
09/07/06 12:08:00 23845.3583 1.8923 0.4405
09/07/06 12:10:00 23845.3582 1.8917 0.4404
09/07/06 12:12:00 23845.3570 1.8926 0.4410
09/07/06 12:14:00 23845.3580 1.8918 0.4397
09/07/06 12:16:00 23845.3580 1.8916 0.4397
09/07/06 12:18:00 23845.3566 1.8914 0.4402
09/07/06 12:20:00 23845.3566 1.8912 0.4402
09/07/06 12:22:00 23845.3553 1.8913 0.4408
09/07/06 12:24:00 23845.3566 1.8904 0.4402
09/07/06 12:26:00 23845.3567 1.8902 0.4402
09/07/06 12:28:00 23845.3555 1.8907 0.4407
09/07/06 12:30:00 23845.3543 1.8909 0.4413
09/07/06 12:32:00 23845.3544 1.8907 0.4413
09/07/06 12:34:00 23845.3558 1.8898 0.4407
09/07/06 12:36:00 23845.3543 1.8900 0.4405
09/07/06 12:38:00 23845.3543 1.8894 0.4405
09/07/06 12:40:00 23845.3528 1.8897 0.4404
09/07/06 12:42:00 23845.3530 1.8895 0.4404
09/07/06 12:44:00 23845.3545 1.8885 0.4398
09/07/06 12:46:00 23845.3533 1.8887 0.4403
09/07/06 12:48:00 23845.3535 1.8885 0.4403
09/07/06 12:50:00 23845.3523 1.8883 0.4409
09/07/06 12:52:00 23845.3525 1.8881 0.4409
09/07/06 12:54:00 23845.3511 1.8883 0.4408
09/07/06 12:56:00 23845.3500 1.8881 0.4413
09/07/06 12:58:00 23845.3518 1.8883 0.4407
09/07/06 13:00:00 23845.3520 1.8877 0.4407
09/07/06 13:02:00 23845.3509 1.8879 0.4413
09/07/06 13:04:00 23845.3509 1.8874 0.4405
09/07/06 13:06:00 23845.3498 1.8875 0.4411
09/07/06 13:08:00 23845.3502 1.8873 0.4411
09/07/06 13:10:00 23845.3488 1.8872 0.4410
09/07/06 13:12:00 23845.3492 1.8870 0.4410
09/07/06 13:14:00 23845.3479 1.8872 0.4408
09/07/06 13:16:00 23845.3467 1.8867 0.4414
09/07/06 13:18:00 23845.3498 1.8854 0.4402
09/07/06 13:20:00 23845.3488 1.8855 0.4408
09/07/06 13:22:00 23845.3476 1.8858 0.4407
09/07/06 13:24:00 23845.3479 1.8852 0.4406
09/07/06 13:26:00 23845.3470 1.8854 0.4412
09/07/06 13:28:00 23845.3471 1.8849 0.4405
09/07/06 13:30:00 23845.3462 1.8850 0.4411
09/07/06 13:32:00 23845.3467 1.8848 0.4410
09/07/06 13:34:00 23845.3455 1.8847 0.4409
09/07/06 13:36:00 23845.3460 1.8845 0.4409
09/07/06 13:38:00 23845.3452 1.8846 0.4415
09/07/06 13:40:00 23845.3440 1.8845 0.4414
09/07/06 13:42:00 23845.3446 1.8843 0.4414
09/07/06 13:44:00 23845.3438 1.8845 0.4419
09/07/06 13:46:00 23845.3440 1.8840 0.4412
09/07/06 13:48:00 23845.3430 1.8834 0.4418
09/07/06 13:50:00 23845.3436 1.8832 0.4418
09/07/06 13:52:00 23845.3426 1.8834 0.4417
09/07/06 13:54:00 23845.3431 1.8829 0.4416
09/07/06 13:56:00 23845.3421 1.8831 0.4415
09/07/06 13:58:00 23845.3413 1.8829 0.4421
09/07/06 14:00:00 23845.3420 1.8827 0.4421
09/07/06 14:02:00 23845.3410 1.8829 0.4420
09/07/06 14:04:00 23845.3416 1.8820 0.4419
09/07/06 14:06:00 23845.3405 1.8818 0.4418
09/07/06 14:08:00 23845.3412 1.8816 0.4418
09/07/06 14:10:00 23845.3403 1.8819 0.4417
09/07/06 14:12:00 23845.3396 1.8817 0.4423
09/07/06 14:14:00 23845.3401 1.8815 0.4415
09/07/06 14:16:00 23845.3393 1.8810 0.4421
09/07/06 14:18:00 23845.3398 1.8808 0.4414
09/07/06 14:20:00 23845.3392 1.8806 0.4420
09/07/06 14:22:00 23845.3397 1.8805 0.4412
09/07/06 14:24:00 23845.3390 1.8803 0.4418
09/07/06 14:26:00 23845.3394 1.8794 0.4411
09/07/06 14:28:00 23845.3389 1.8796 0.4417
09/07/06 14:30:00 23845.3381 1.8798 0.4416
09/07/06 14:32:00 23845.3362 1.8800 0.4428
09/07/06 14:34:00 23845.3368 1.8798 0.4420
09/07/06 14:36:00 23845.3358 1.8793 0.4419
09/07/06 14:38:00 23845.3367 1.8791 0.4419
09/07/06 14:40:00 23845.3359 1.8790 0.4418
09/07/06 14:42:00 23845.3355 1.8791 0.4424
09/07/06 14:44:00 23845.3360 1.8783 0.4416
09/07/06 14:46:00 23845.3356 1.8784 0.4422
09/07/06 14:48:00 23845.3362 1.8779 0.4415
09/07/06 14:50:00 23845.3341 1.8785 0.4420
09/07/06 14:52:00 23845.3336 1.8780 0.4426
09/07/06 14:54:00 23845.3330 1.8782 0.4425
09/07/06 14:56:00 23845.3336 1.8777 0.4417
09/07/06 14:58:00 23845.3331 1.8771 0.4423
09/07/06 15:00:00 23845.3339 1.8770 0.4416
09/07/06 15:02:00 23845.3332 1.8769 0.4415
09/07/06 15:04:00 23845.3313 1.8766 0.4427
09/07/06 15:06:00 23845.3308 1.8769 0.4426
09/07/06 15:08:00 23845.3316 1.8767 0.4418
09/07/06 15:10:00 23845.3313 1.8765 0.4424
09/07/06 15:12:00 23845.3319 1.8757 0.4417
09/07/06 15:14:00 23845.3314 1.8759 0.4416
09/07/06 15:16:00 23845.3295 1.8765 0.4421
09/07/06 15:18:00 23845.3292 1.8759 0.4426
09/07/06 15:20:00 23845.3300 1.8754 0.4419
09/07/06 15:22:00 23845.3298 1.8756 0.4425
09/07/06 15:24:00 23845.3305 1.8747 0.4418
09/07/06 15:26:00 23845.3290 1.8752 0.4430
09/07/06 15:28:00 23845.3284 1.8747 0.4429
09/07/06 15:30:00 23845.3293 1.8742 0.4421
09/07/06 15:32:00 23845.3289 1.8744 0.4420
09/07/06 15:34:00 23845.3286 1.8739 0.4426
09/07/06 15:36:00 23845.3268 1.8741 0.4431
09/07/06 15:38:00 23845.3278 1.8740 0.4424
09/07/06 15:40:00 23845.3272 1.8735 0.4422
09/07/06 15:42:00 23845.3283 1.8733 0.4415
09/07/06 15:44:00 23845.3250 1.8735 0.4426
09/07/06 15:46:00 23845.3263 1.8730 0.4426
09/07/06 15:48:00 23845.3258 1.8725 0.4425
09/07/06 15:50:00 23845.3269 1.8723 0.4417
09/07/06 15:52:00 23845.3239 1.8733 0.4428
09/07/06 15:54:00 23845.3248 1.8724 0.4421
09/07/06 15:56:00 23845.3248 1.8722 0.4427
09/07/06 15:58:00 23845.3257 1.8713 0.4420
09/07/06 16:00:00 23845.3241 1.8719 0.4425
09/07/06 16:02:00 23845.3240 1.8714 0.4431
09/07/06 16:04:00 23845.3238 1.8716 0.4429
09/07/06 16:06:00 23845.3221 1.8714 0.4434
09/07/06 16:08:00 23845.3232 1.8709 0.4427
09/07/06 16:10:00 23845.3231 1.8712 0.4426
09/07/06 16:12:00 23845.3214 1.8710 0.4431
09/07/06 16:14:00 23845.3212 1.8713 0.4430
09/07/06 16:16:00 23845.3223 1.8704 0.4422
09/07/06 16:18:00 23845.3207 1.8706 0.4427
09/07/06 16:20:00 23845.3205 1.8701 0.4426
09/07/06 16:22:00 23845.3220 1.8699 0.4426
09/07/06 16:24:00 23845.3191 1.8701 0.4437
09/07/06 16:26:00 23845.3203 1.8696 0.4430
09/07/06 16:28:00 23845.3200 1.8691 0.4428
09/07/06 16:30:00 23845.3185 1.8690 0.4433
09/07/06 16:32:00 23845.3185 1.8692 0.4432
09/07/06 16:34:00 23845.3196 1.8683 0.4425
09/07/06 16:36:00 23845.3183 1.8689 0.4430
09/07/06 16:38:00 23845.3181 1.8684 0.4429
09/07/06 16:40:00 23845.3194 1.8679 0.4421
09/07/06 16:42:00 23845.3165 1.8681 0.4432
09/07/06 16:44:00 23845.3183 1.8679 0.4432
09/07/06 16:46:00 23845.3168 1.8678 0.4437
09/07/06 16:48:00 23845.3164 1.8674 0.4429
09/07/06 16:50:00 23845.3179 1.8672 0.4422
09/07/06 16:52:00 23845.3151 1.8675 0.4433
09/07/06 16:54:00 23845.3164 1.8670 0.4425
09/07/06 16:56:00 23845.3150 1.8668 0.4430
09/07/06 16:58:00 23845.3150 1.8663 0.4429
09/07/06 17:00:00 23845.3152 1.8665 0.4428
09/07/06 17:02:00 23845.3141 1.8663 0.4440
09/07/06 17:04:00 23845.3153 1.8663 0.4426
09/07/06 17:06:00 23845.3126 1.8665 0.4437
09/07/06 17:08:00 23845.3140 1.8656 0.4429
09/07/06 17:10:00 23845.3128 1.8658 0.4434
09/07/06 17:12:00 23845.3128 1.8653 0.4433
09/07/06 17:14:00 23845.3115 1.8652 0.4438
09/07/06 17:16:00 23845.3118 1.8654 0.4437
09/07/06 17:18:00 23845.3133 1.8645 0.4430
09/07/06 17:20:00 23845.3120 1.8644 0.4434
09/07/06 17:22:00 23845.3123 1.8646 0.4433
09/07/06 17:24:00 23845.3108 1.8646 0.4431
09/07/06 17:26:00 23845.3109 1.8641 0.4430
09/07/06 17:28:00 23845.3098 1.8643 0.4435
09/07/06 17:30:00 23845.3113 1.8634 0.4428
09/07/06 17:32:00 23845.3088 1.8636 0.4439
09/07/06 17:34:00 23845.3105 1.8635 0.4431
09/07/06 17:36:00 23845.3094 1.8633 0.4436
09/07/06 17:38:00 23845.3096 1.8628 0.4435
09/07/06 17:40:00 23845.3083 1.8631 0.4433
09/07/06 17:42:00 23845.3085 1.8626 0.4432
09/07/06 17:44:00 23845.3074 1.8625 0.4437
09/07/06 17:46:00 23845.3090 1.8616 0.4429
09/07/06 17:48:00 23845.3068 1.8626 0.4440
09/07/06 17:50:00 23845.3084 1.8617 0.4433
09/07/06 17:52:00 23845.3071 1.8616 0.4431
09/07/06 17:54:00 23845.3047 1.8618 0.4442
09/07/06 17:56:00 23845.3066 1.8617 0.4435
09/07/06 17:58:00 23845.3055 1.8616 0.4440
09/07/06 18:00:00 23845.3059 1.8611 0.4439
09/07/06 18:02:00 23845.3049 1.8609 0.4444
09/07/06 18:04:00 23845.3051 1.8609 0.4435
09/07/06 18:06:00 23845.3041 1.8607 0.4440
09/07/06 18:08:00 23845.3029 1.8606 0.4438
09/07/06 18:10:00 23845.3033 1.8601 0.4437
09/07/06 18:12:00 23845.3027 1.8599 0.4449
09/07/06 18:14:00 23845.3044 1.8599 0.4435
09/07/06 18:16:00 23845.3021 1.8601 0.4446
09/07/06 18:18:00 23845.3036 1.8593 0.4431
09/07/06 18:20:00 23845.3028 1.8591 0.4436
09/07/06 18:22:00 23845.3019 1.8590 0.4441
09/07/06 18:24:00 23845.3026 1.8592 0.4440
09/07/06 18:26:00 23845.3015 1.8591 0.4438
09/07/06 18:28:00 23845.3006 1.8590 0.4443
09/07/06 18:30:00 23845.3009 1.8586 0.4435
09/07/06 18:32:00 23845.3001 1.8584 0.4440
09/07/06 18:34:00 23845.3007 1.8579 0.4438
09/07/06 18:36:00 23845.2999 1.8578 0.4443
09/07/06 18:38:00 23845.2989 1.8581 0.4441
09/07/06 18:40:00 23845.2995 1.8576 0.4440
09/07/06 18:42:00 23845.2985 1.8575 0.4438
09/07/06 18:44:00 23845.2978 1.8573 0.4443
09/07/06 18:46:00 23845.2984 1.8568 0.4442
09/07/06 18:48:00 23845.2977 1.8567 0.4447
09/07/06 18:50:00 23845.2967 1.8566 0.4444
09/07/06 18:52:00 23845.2971 1.8562 0.4436
09/07/06 18:54:00 23845.2965 1.8560 0.4441
09/07/06 18:56:00 23845.2960 1.8566 0.4446
09/07/06 18:58:00 23845.2967 1.8561 0.4445
09/07/06 19:00:00 23845.2958 1.8561 0.4443
09/07/06 19:02:00 23845.2949 1.8560 0.4441
09/07/06 19:04:00 23845.2943 1.8558 0.4446
09/07/06 19:06:00 23845.2951 1.8553 0.4444
09/07/06 19:08:00 23845.2945 1.8552 0.4449
09/07/06 19:10:00 23845.2937 1.8551 0.4447
09/07/06 19:12:00 23845.2942 1.8547 0.4439
09/07/06 19:14:00 23845.2937 1.8545 0.4444
09/07/06 19:16:00 23845.2931 1.8544 0.4449
09/07/06 19:18:00 23845.2923 1.8543 0.4447
09/07/06 19:20:00 23845.2929 1.8539 0.4439
09/07/06 19:22:00 23845.2924 1.8537 0.4443
09/07/06 19:24:00 23845.2920 1.8536 0.4448
09/07/06 19:26:00 23845.2912 1.8535 0.4446
09/07/06 19:28:00 23845.2921 1.8530 0.4445
09/07/06 19:30:00 23845.2914 1.8530 0.4443
09/07/06 19:32:00 23845.2910 1.8528 0.4448
09/07/06 19:34:00 23845.2889 1.8531 0.4452
09/07/06 19:36:00 23845.2912 1.8522 0.4445
09/07/06 19:38:00 23845.2906 1.8522 0.4443
09/07/06 19:40:00 23845.2885 1.8524 0.4446
09/07/06 19:42:00 23845.2882 1.8523 0.4451
09/07/06 19:44:00 23845.2878 1.8522 0.4456
09/07/06 19:46:00 23845.2899 1.8514 0.4442
09/07/06 19:48:00 23845.2880 1.8517 0.4446
09/07/06 19:50:00 23845.2877 1.8515 0.4451
09/07/06 19:52:00 23845.2871 1.8514 0.4449
09/07/06 19:54:00 23845.2868 1.8513 0.4454
09/07/06 19:56:00 23845.2876 1.8509 0.4446
09/07/06 19:58:00 23845.2873 1.8507 0.4450
09/07/06 20:00:00 23845.2868 1.8506 0.4448
09/07/06 20:02:00 23845.2861 1.8498 0.4446
09/07/06 20:04:00 23845.2842 1.8501 0.4450
09/07/06 20:06:00 23845.2840 1.8500 0.4455
09/07/06 20:08:00 23845.2866 1.8491 0.4448
09/07/06 20:10:00 23845.2847 1.8494 0.4452
09/07/06 20:12:00 23845.2843 1.8493 0.4450
09/07/06 20:14:00 23845.2841 1.8492 0.4455
09/07/06 20:16:00 23845.2837 1.8491 0.4453
09/07/06 20:18:00 23845.2833 1.8490 0.4450
09/07/06 20:20:00 23845.2814 1.8490 0.4454
09/07/06 20:22:00 23845.2813 1.8488 0.4459
09/07/06 20:24:00 23845.2836 1.8480 0.4445
09/07/06 20:26:00 23845.2833 1.8480 0.4443
09/07/06 20:28:00 23845.2815 1.8482 0.4447
09/07/06 20:30:00 23845.2815 1.8481 0.4452
09/07/06 20:32:00 23845.2810 1.8473 0.4450
09/07/06 20:34:00 23845.2807 1.8472 0.4448
09/07/06 20:36:00 23845.2806 1.8471 0.4453
09/07/06 20:38:00 23845.2790 1.8474 0.4457
09/07/06 20:40:00 23845.2787 1.8473 0.4454
09/07/06 20:42:00 23845.2784 1.8472 0.4452
09/07/06 20:44:00 23845.2784 1.8467 0.4457
09/07/06 20:46:00 23845.2781 1.8466 0.4455
09/07/06 20:48:00 23845.2793 1.8462 0.4447
09/07/06 20:50:00 23845.2791 1.8461 0.4445
09/07/06 20:52:00 23845.2791 1.8460 0.4450
09/07/06 20:54:00 23845.2774 1.8455 0.4454
09/07/06 20:56:00 23845.2772 1.8455 0.4452
09/07/06 20:58:00 23845.2774 1.8453 0.4457
09/07/06 21:00:00 23845.2772 1.8453 0.4454
09/07/06 21:02:00 23845.2769 1.8445 0.4452
09/07/06 21:04:00 23845.2754 1.8447 0.4456
09/07/06 21:06:00 23845.2756 1.8446 0.4461
09/07/06 21:08:00 23845.2752 1.8446 0.4452
09/07/06 21:10:00 23845.2750 1.8442 0.4450
09/07/06 21:12:00 23845.2752 1.8440 0.4455
09/07/06 21:14:00 23845.2738 1.8443 0.4459
09/07/06 21:16:00 23845.2735 1.8435 0.4457
09/07/06 21:18:00 23845.2735 1.8434 0.4455
09/07/06 21:20:00 23845.2738 1.8433 0.4460
09/07/06 21:22:00 23845.2734 1.8433 0.4450
09/07/06 21:24:00 23845.2719 1.8428 0.4454
09/07/06 21:26:00 23845.2722 1.8427 0.4459
09/07/06 21:28:00 23845.2722 1.8426 0.4457
09/07/06 21:30:00 23845.2722 1.8422 0.4455
09/07/06 21:32:00 23845.2722 1.8421 0.4453
09/07/06 21:34:00 23845.2709 1.8424 0.4457
09/07/06 21:36:00 23845.2708 1.8416 0.4455
09/07/06 21:38:00 23845.2709 1.8415 0.4453
09/07/06 21:40:00 23845.2686 1.8421 0.4470
09/07/06 21:42:00 23845.2682 1.8414 0.4461
09/07/06 21:44:00 23845.2683 1.8413 0.4459
09/07/06 21:46:00 23845.2688 1.8412 0.4464
09/07/06 21:48:00 23845.2675 1.8411 0.4468
09/07/06 21:50:00 23845.2673 1.8411 0.4458
09/07/06 21:52:00 23845.2676 1.8402 0.4463
09/07/06 21:54:00 23845.2678 1.8401 0.4461
09/07/06 21:56:00 23845.2677 1.8401 0.4452
09/07/06 21:58:00 23845.2668 1.8400 0.4463
09/07/06 22:00:00 23845.2670 1.8399 0.4461
09/07/06 22:02:00 23845.2667 1.8392 0.4452
09/07/06 22:04:00 23845.2646 1.8398 0.4469
09/07/06 22:06:00 23845.2648 1.8397 0.4467
09/07/06 22:08:00 23845.2646 1.8390 0.4458
09/07/06 22:10:00 23845.2652 1.8388 0.4463
09/07/06 22:12:00 23845.2641 1.8387 0.4467
09/07/06 22:14:00 23845.2641 1.8387 0.4457
09/07/06 22:16:00 23845.2645 1.8379 0.4462
09/07/06 22:18:00 23845.2618 1.8386 0.4465
09/07/06 22:20:00 23845.2622 1.8385 0.4463
09/07/06 22:22:00 23845.2627 1.8376 0.4468
09/07/06 22:24:00 23845.2628 1.8376 0.4459
09/07/06 22:26:00 23845.2617 1.8376 0.4463
09/07/06 22:28:00 23845.2621 1.8375 0.4461
09/07/06 22:30:00 23845.2596 1.8374 0.4471
09/07/06 22:32:00 23845.2600 1.8373 0.4469
09/07/06 22:34:00 23845.2603 1.8365 0.4467
09/07/06 22:36:00 23845.2608 1.8365 0.4465
09/07/06 22:38:00 23845.2611 1.8360 0.4463
09/07/06 22:40:00 23845.2603 1.8363 0.4467
09/07/06 22:42:00 23845.2589 1.8360 0.4464
09/07/06 22:44:00 23845.2583 1.8362 0.4475
09/07/06 22:46:00 23845.2585 1.8358 0.4465
09/07/06 22:48:00 23845.2590 1.8357 0.4463
09/07/06 22:50:00 23845.2594 1.8349 0.4461
09/07/06 22:52:00 23845.2572 1.8356 0.4471
09/07/06 22:54:00 23845.2576 1.8348 0.4469
09/07/06 22:56:00 23845.2581 1.8343 0.4467
09/07/06 22:58:00 23845.2570 1.8347 0.4464
09/07/06 23:00:00 23845.2561 1.8343 0.4468
09/07/06 23:02:00 23845.2553 1.8346 0.4472
09/07/06 23:04:00 23845.2555 1.8338 0.4463
09/07/06 23:06:00 23845.2564 1.8337 0.4468
09/07/06 23:08:00 23845.2540 1.8340 0.4471
09/07/06 23:10:00 23845.2545 1.8332 0.4469
09/07/06 23:12:00 23845.2551 1.8332 0.4467
09/07/06 23:14:00 23845.2554 1.8324 0.4457
09/07/06 23:16:00 23845.2536 1.8330 0.4475
09/07/06 23:18:00 23845.2526 1.8330 0.4472
09/07/06 23:20:00 23845.2532 1.8322 0.4469
09/07/06 23:22:00 23845.2512 1.8329 0.4480
09/07/06 23:24:00 23845.2516 1.8325 0.4470
09/07/06 23:26:00 23845.2523 1.8324 0.4468
09/07/06 23:28:00 23845.2502 1.8323 0.4478
09/07/06 23:30:00 23845.2505 1.8316 0.4469
09/07/06 23:32:00 23845.2514 1.8315 0.4467
09/07/06 23:34:00 23845.2521 1.8311 0.4465
09/07/06 23:36:00 23845.2500 1.8310 0.4475
09/07/06 23:38:00 23845.2506 1.8310 0.4466
09/07/06 23:40:00 23845.2499 1.8306 0.4470
09/07/06 23:42:00 23845.2493 1.8305 0.4474
09/07/06 23:44:00 23845.2485 1.8309 0.4471
09/07/06 23:46:00 23845.2492 1.8301 0.4469
09/07/06 23:48:00 23845.2473 1.8300 0.4479
09/07/06 23:50:00 23845.2480 1.8304 0.4470
09/07/06 23:52:00 23845.2460 1.8303 0.4480
09/07/06 23:54:00 23845.2465 1.8296 0.4471
09/07/06 23:56:00 23845.2476 1.8290 0.4476
09/07/06 23:58:00 23845.2456 1.8298 0.4479
09/07/07 00:00:00 23845.2461 1.8290 0.4469
09/07/07 00:02:00 23845.2469 1.8282 0.4467
09/07/07 00:04:00 23845.2449 1.8290 0.4470
09/07/07 00:06:00 23845.2462 1.8284 0.4475
09/07/07 00:08:00 23845.2440 1.8284 0.4478
09/07/07 00:10:00 23845.2449 1.8276 0.4476
09/07/07 00:12:00 23845.2443 1.8280 0.4473
09/07/07 00:14:00 23845.2436 1.8280 0.4470
09/07/07 00:16:00 23845.2431 1.8276 0.4474
09/07/07 00:18:00 23845.2425 1.8276 0.4471
09/07/07 00:20:00 23845.2426 1.8278 0.4482
09/07/07 00:22:00 23845.2418 1.8274 0.4479
09/07/07 00:24:00 23845.2414 1.8270 0.4483
09/07/07 00:26:00 23845.2422 1.8266 0.4474
09/07/07 00:28:00 23845.2402 1.8266 0.4477
09/07/07 00:30:00 23845.2413 1.8265 0.4475
09/07/07 00:32:00 23845.2393 1.8265 0.4478
09/07/07 00:34:00 23845.2405 1.8261 0.4476
09/07/07 00:36:00 23845.2385 1.8261 0.4479
09/07/07 00:38:00 23845.2395 1.8253 0.4477
09/07/07 00:40:00 23845.2376 1.8256 0.4480
09/07/07 00:42:00 23845.2389 1.8256 0.4478
09/07/07 00:44:00 23845.2373 1.8255 0.4488
09/07/07 00:46:00 23845.2382 1.8251 0.4479
09/07/07 00:48:00 23845.2393 1.8243 0.4477
09/07/07 00:50:00 23845.2374 1.8243 0.4480
09/07/07 00:52:00 23845.2386 1.8239 0.4477
09/07/07 00:54:00 23845.2369 1.8246 0.4481
09/07/07 00:56:00 23845.2381 1.8238 0.4478
09/07/07 00:58:00 23845.2362 1.8238 0.4481
09/07/07 01:00:00 23845.2345 1.8242 0.4485
09/07/07 01:02:00 23845.2354 1.8234 0.4475
09/07/07 01:04:00 23845.2339 1.8234 0.4485
09/07/07 01:06:00 23845.2349 1.8230 0.4476
09/07/07 01:08:00 23845.2334 1.8229 0.4486
09/07/07 01:10:00 23845.2344 1.8222 0.4477
09/07/07 01:12:00 23845.2328 1.8229 0.4480
09/07/07 01:14:00 23845.2342 1.8225 0.4478
09/07/07 01:16:00 23845.2324 1.8225 0.4481
09/07/07 01:18:00 23845.2338 1.8220 0.4479
09/07/07 01:20:00 23845.2321 1.8220 0.4482
09/07/07 01:22:00 23845.2334 1.8212 0.4480
09/07/07 01:24:00 23845.2316 1.8217 0.4476
09/07/07 01:26:00 23845.2302 1.8216 0.4486
09/07/07 01:28:00 23845.2313 1.8209 0.4477
09/07/07 01:30:00 23845.2300 1.8212 0.4487
09/07/07 01:32:00 23845.2311 1.8204 0.4478
09/07/07 01:34:00 23845.2298 1.8203 0.4488
09/07/07 01:36:00 23845.2283 1.8207 0.4491
09/07/07 01:38:00 23845.2294 1.8200 0.4482
09/07/07 01:40:00 23845.2279 1.8203 0.4485
09/07/07 01:42:00 23845.2294 1.8195 0.4483
09/07/07 01:44:00 23845.2278 1.8195 0.4486
09/07/07 01:46:00 23845.2264 1.8199 0.4489
09/07/07 01:48:00 23845.2276 1.8192 0.4480
09/07/07 01:50:00 23845.2263 1.8191 0.4490
09/07/07 01:52:00 23845.2249 1.8195 0.4493
09/07/07 01:54:00 23845.2262 1.8187 0.4484
09/07/07 01:56:00 23845.2247 1.8187 0.4487
09/07/07 01:58:00 23845.2263 1.8183 0.4485
09/07/07 02:00:00 23845.2249 1.8183 0.4488
09/07/07 02:02:00 23845.2236 1.8186 0.4491
09/07/07 02:04:00 23845.2248 1.8179 0.4482
09/07/07 02:06:00 23845.2237 1.8178 0.4492
09/07/07 02:08:00 23845.2238 1.8178 0.4489
09/07/07 02:10:00 23845.2238 1.8175 0.4486
09/07/07 02:12:00 23845.2237 1.8171 0.4483
09/07/07 02:14:00 23845.2228 1.8174 0.4493
09/07/07 02:16:00 23845.2236 1.8160 0.4477
09/07/07 02:18:00 23845.2227 1.8163 0.4487
09/07/07 02:20:00 23845.2214 1.8163 0.4490
09/07/07 02:22:00 23845.2202 1.8167 0.4493
09/07/07 02:24:00 23845.2216 1.8159 0.4484
09/07/07 02:26:00 23845.2206 1.8159 0.4494
09/07/07 02:28:00 23845.2191 1.8163 0.4490
09/07/07 02:30:00 23845.2209 1.8155 0.4488
09/07/07 02:32:00 23845.2196 1.8155 0.4491
09/07/07 02:34:00 23845.2183 1.8151 0.4494
09/07/07 02:36:00 23845.2171 1.8151 0.4497
09/07/07 02:38:00 23845.2187 1.8148 0.4488
09/07/07 02:40:00 23845.2175 1.8148 0.4491
09/07/07 02:42:00 23845.2178 1.8148 0.4488
09/07/07 02:44:00 23845.2166 1.8148 0.4491
09/07/07 02:46:00 23845.2184 1.8139 0.4489
09/07/07 02:48:00 23845.2172 1.8136 0.4492
09/07/07 02:50:00 23845.2161 1.8136 0.4495
09/07/07 02:52:00 23845.2151 1.8139 0.4498
09/07/07 02:54:00 23845.2167 1.8132 0.4489
09/07/07 02:56:00 23845.2156 1.8132 0.4492
09/07/07 02:58:00 23845.2144 1.8128 0.4495
09/07/07 03:00:00 23845.2134 1.8132 0.4498
09/07/07 03:02:00 23845.2124 1.8132 0.4501
09/07/07 03:04:00 23845.2140 1.8125 0.4492
09/07/07 03:06:00 23845.2131 1.8128 0.4495
09/07/07 03:08:00 23845.2133 1.8117 0.4492
09/07/07 03:10:00 23845.2123 1.8121 0.4495
09/07/07 03:12:00 23845.2114 1.8121 0.4498
09/07/07 03:14:00 23845.2131 1.8114 0.4489
09/07/07 03:16:00 23845.2120 1.8110 0.4492
09/07/07 03:18:00 23845.2112 1.8114 0.4495
09/07/07 03:20:00 23845.2102 1.8114 0.4498
09/07/07 03:22:00 23845.2093 1.8114 0.4501
09/07/07 03:24:00 23845.2097 1.8106 0.4498
09/07/07 03:26:00 23845.2101 1.8103 0.4495
09/07/07 03:28:00 23845.2107 1.8103 0.4492
09/07/07 03:30:00 23845.2096 1.8095 0.4495
09/07/07 03:32:00 23845.2088 1.8099 0.4498
09/07/07 03:34:00 23845.2077 1.8100 0.4494
09/07/07 03:36:00 23845.2072 1.8103 0.4504
09/07/07 03:38:00 23845.2059 1.8096 0.4500
09/07/07 03:40:00 23845.2079 1.8093 0.4491
09/07/07 03:42:00 23845.2071 1.8093 0.4494
09/07/07 03:44:00 23845.2076 1.8085 0.4491
09/07/07 03:46:00 23845.2068 1.8085 0.4494
09/07/07 03:48:00 23845.2061 1.8085 0.4497
09/07/07 03:50:00 23845.2052 1.8081 0.4500
09/07/07 03:52:00 23845.2043 1.8086 0.4496
09/07/07 03:54:00 23845.2039 1.8085 0.4506
09/07/07 03:56:00 23845.2044 1.8078 0.4503
09/07/07 03:58:00 23845.2034 1.8079 0.4499
09/07/07 04:00:00 23845.2027 1.8079 0.4502
09/07/07 04:02:00 23845.2047 1.8068 0.4493
09/07/07 04:04:00 23845.2040 1.8068 0.4496
09/07/07 04:06:00 23845.2033 1.8064 0.4499
09/07/07 04:08:00 23845.2024 1.8068 0.4495
09/07/07 04:10:00 23845.2021 1.8068 0.4505
09/07/07 04:12:00 23845.2011 1.8065 0.4501
09/07/07 04:14:00 23845.2019 1.8061 0.4498
09/07/07 04:16:00 23845.2012 1.8057 0.4501
09/07/07 04:18:00 23845.2003 1.8058 0.4497
09/07/07 04:20:00 23845.2000 1.8057 0.4507
09/07/07 04:22:00 23845.1991 1.8054 0.4503
09/07/07 04:24:00 23845.1987 1.8058 0.4506
09/07/07 04:26:00 23845.1990 1.8048 0.4496
09/07/07 04:28:00 23845.1986 1.8052 0.4499
09/07/07 04:30:00 23845.1979 1.8044 0.4502
09/07/07 04:32:00 23845.1972 1.8049 0.4498
09/07/07 04:34:00 23845.1971 1.8048 0.4509
09/07/07 04:36:00 23845.1962 1.8045 0.4505
09/07/07 04:38:00 23845.1971 1.8041 0.4501
09/07/07 04:40:00 23845.1966 1.8038 0.4505
09/07/07 04:42:00 23845.1959 1.8038 0.4501
09/07/07 04:44:00 23845.1954 1.8035 0.4504
09/07/07 04:46:00 23845.1950 1.8035 0.4507
09/07/07 04:48:00 23845.1942 1.8032 0.4503
09/07/07 04:50:00 23845.1952 1.8028 0.4500
09/07/07 04:52:00 23845.1947 1.8025 0.4503
09/07/07 04:54:00 23845.1941 1.8025 0.4499
09/07/07 04:56:00 23845.1937 1.8022 0.4502
09/07/07 04:58:00 23845.1932 1.8026 0.4498
09/07/07 05:00:00 23845.1930 1.8018 0.4508
09/07/07 05:02:00 23845.1941 1.8018 0.4505
09/07/07 05:04:00 23845.1906 1.8019 0.4513
09/07/07 05:06:00 23845.1903 1.8015 0.4516
09/07/07 05:08:00 23845.1897 1.8016 0.4512
09/07/07 05:10:00 23845.1907 1.8009 0.4509
09/07/07 05:12:00 23845.1903 1.8013 0.4505
09/07/07 05:14:00 23845.1899 1.8006 0.4508
09/07/07 05:16:00 23845.1895 1.8010 0.4504
09/07/07 05:18:00 23845.1891 1.8003 0.4507
09/07/07 05:20:00 23845.1888 1.8007 0.4503
09/07/07 05:22:00 23845.1898 1.7996 0.4500
09/07/07 05:24:00 23845.1895 1.7993 0.4503
09/07/07 05:26:00 23845.1865 1.8004 0.4511
09/07/07 05:28:00 23845.1861 1.7997 0.4514
09/07/07 05:30:00 23845.1875 1.7997 0.4511
09/07/07 05:32:00 23845.1869 1.7990 0.4507
09/07/07 05:34:00 23845.1867 1.7987 0.4511
09/07/07 05:36:00 23845.1863 1.7988 0.4507
09/07/07 05:38:00 23845.1859 1.7985 0.4503
09/07/07 05:40:00 23845.1844 1.7985 0.4512
09/07/07 05:42:00 23845.1843 1.7985 0.4515
09/07/07 05:44:00 23845.1839 1.7982 0.4511
09/07/07 05:46:00 23845.1838 1.7978 0.4514
09/07/07 05:48:00 23845.1835 1.7979 0.4510
09/07/07 05:50:00 23845.1848 1.7972 0.4507
09/07/07 05:52:00 23845.1817 1.7976 0.4515
09/07/07 05:54:00 23845.1817 1.7976 0.4518
09/07/07 05:56:00 23845.1814 1.7973 0.4514
09/07/07 05:58:00 23845.1826 1.7962 0.4511
09/07/07 06:00:00 23845.1825 1.7967 0.4507
09/07/07 06:02:00 23845.1794 1.7967 0.4515
09/07/07 06:04:00 23845.1794 1.7964 0.4518
09/07/07 06:06:00 23845.1810 1.7964 0.4515
09/07/07 06:08:00 23845.1806 1.7957 0.4511
09/07/07 06:10:00 23845.1804 1.7954 0.4507
09/07/07 06:12:00 23845.1791 1.7954 0.4516
09/07/07 06:14:00 23845.1789 1.7955 0.4513
09/07/07 06:16:00 23845.1790 1.7951 0.4516
09/07/07 06:18:00 23845.1788 1.7949 0.4512
09/07/07 06:20:00 23845.1774 1.7953 0.4514
09/07/07 06:22:00 23845.1775 1.7949 0.4517
09/07/07 06:24:00 23845.1772 1.7943 0.4513
09/07/07 06:26:00 23845.1771 1.7940 0.4509
09/07/07 06:28:00 23845.1760 1.7944 0.4518
09/07/07 06:30:00 23845.1759 1.7941 0.4514
09/07/07 06:32:00 23845.1757 1.7938 0.4510
09/07/07 06:34:00 23845.1759 1.7934 0.4513
09/07/07 06:36:00 23845.1744 1.7931 0.4515
09/07/07 06:38:00 23845.1748 1.7935 0.4518
09/07/07 06:40:00 23845.1747 1.7928 0.4514
09/07/07 06:42:00 23845.1719 1.7933 0.4522
09/07/07 06:44:00 23845.1735 1.7926 0.4519
09/07/07 06:46:00 23845.1732 1.7923 0.4508
09/07/07 06:48:00 23845.1736 1.7923 0.4511
09/07/07 06:50:00 23845.1712 1.7927 0.4527
09/07/07 06:52:00 23845.1724 1.7917 0.4517
09/07/07 06:54:00 23845.1725 1.7914 0.4513
09/07/07 06:56:00 23845.1698 1.7919 0.4521
09/07/07 06:58:00 23845.1701 1.7915 0.4524
09/07/07 07:00:00 23845.1714 1.7913 0.4507
09/07/07 07:02:00 23845.1690 1.7916 0.4522
09/07/07 07:04:00 23845.1693 1.7909 0.4525
09/07/07 07:06:00 23845.1694 1.7906 0.4521
09/07/07 07:08:00 23845.1682 1.7907 0.4523
09/07/07 07:10:00 23845.1683 1.7904 0.4519
09/07/07 07:12:00 23845.1686 1.7897 0.4522
09/07/07 07:14:00 23845.1672 1.7898 0.4517
09/07/07 07:16:00 23845.1676 1.7895 0.4520
09/07/07 07:18:00 23845.1665 1.7899 0.4523
09/07/07 07:20:00 23845.1670 1.7896 0.4526
09/07/07 07:22:00 23845.1669 1.7893 0.4515
09/07/07 07:24:00 23845.1643 1.7894 0.4523
09/07/07 07:26:00 23845.1662 1.7887 0.4520
09/07/07 07:28:00 23845.1638 1.7891 0.4528
09/07/07 07:30:00 23845.1639 1.7885 0.4524
09/07/07 07:32:00 23845.1642 1.7882 0.4520
09/07/07 07:34:00 23845.1634 1.7882 0.4529
09/07/07 07:36:00 23845.1634 1.7880 0.4518
09/07/07 07:38:00 23845.1623 1.7877 0.4520
09/07/07 07:40:00 23845.1629 1.7873 0.4523
09/07/07 07:42:00 23845.1632 1.7870 0.4519
09/07/07 07:44:00 23845.1622 1.7871 0.4521
09/07/07 07:46:00 23845.1625 1.7865 0.4517
09/07/07 07:48:00 23845.1601 1.7869 0.4526
09/07/07 07:50:00 23845.1608 1.7866 0.4529
09/07/07 07:52:00 23845.1594 1.7863 0.4524
09/07/07 07:54:00 23845.1599 1.7861 0.4520
09/07/07 07:56:00 23845.1592 1.7861 0.4529
09/07/07 07:58:00 23845.1597 1.7858 0.4525
09/07/07 08:00:00 23845.1573 1.7859 0.4533
09/07/07 08:02:00 23845.1578 1.7856 0.4529
09/07/07 08:04:00 23845.1596 1.7849 0.4519
09/07/07 08:06:00 23845.1573 1.7850 0.4527
09/07/07 08:08:00 23845.1578 1.7847 0.4523
09/07/07 08:10:00 23845.1569 1.7848 0.4525
09/07/07 08:12:00 23845.1574 1.7845 0.4522
09/07/07 08:14:00 23845.1565 1.7842 0.4524
09/07/07 08:16:00 23845.1574 1.7838 0.4527
09/07/07 08:18:00 23845.1549 1.7844 0.4528
09/07/07 08:20:00 23845.1555 1.7841 0.4524
09/07/07 08:22:00 23845.1546 1.7838 0.4526
09/07/07 08:24:00 23845.1525 1.7843 0.4534
09/07/07 08:26:00 23845.1545 1.7836 0.4524
09/07/07 08:28:00 23845.1523 1.7837 0.4532
09/07/07 08:30:00 23845.1528 1.7830 0.4528
09/07/07 08:32:00 23845.1520 1.7827 0.4530
09/07/07 08:34:00 23845.1527 1.7824 0.4527
09/07/07 08:36:00 23845.1520 1.7825 0.4529
09/07/07 08:38:00 23845.1526 1.7819 0.4525
09/07/07 08:40:00 23845.1506 1.7823 0.4533
09/07/07 08:42:00 23845.1513 1.7820 0.4529
09/07/07 08:44:00 23845.1507 1.7821 0.4531
09/07/07 08:46:00 23845.1482 1.7819 0.4532
09/07/07 08:48:00 23845.1505 1.7808 0.4529
09/07/07 08:50:00 23845.1486 1.7813 0.4537
09/07/07 08:52:00 23845.1494 1.7810 0.4533
09/07/07 08:54:00 23845.1485 1.7811 0.4528
09/07/07 08:56:00 23845.1465 1.7812 0.4537
09/07/07 08:58:00 23845.1473 1.7809 0.4533
09/07/07 09:00:00 23845.1466 1.7803 0.4535
09/07/07 09:02:00 23845.1474 1.7800 0.4531
09/07/07 09:04:00 23845.1469 1.7801 0.4533
09/07/07 09:06:00 23845.1447 1.7802 0.4534
09/07/07 09:08:00 23845.1456 1.7799 0.4530
09/07/07 09:10:00 23845.1449 1.7793 0.4532
09/07/07 09:12:00 23845.1458 1.7790 0.4528
09/07/07 09:14:00 23845.1454 1.7791 0.4530
09/07/07 09:16:00 23845.1432 1.7793 0.4532
09/07/07 09:18:00 23845.1440 1.7782 0.4528
09/07/07 09:20:00 23845.1436 1.7783 0.4530
09/07/07 09:22:00 23845.1418 1.7788 0.4538
09/07/07 09:24:00 23845.1442 1.7781 0.4528
09/07/07 09:26:00 23845.1420 1.7783 0.4529
09/07/07 09:28:00 23845.1415 1.7776 0.4531
09/07/07 09:30:00 23845.1425 1.7773 0.4527
09/07/07 09:32:00 23845.1408 1.7778 0.4535
09/07/07 09:34:00 23845.1403 1.7771 0.4537
09/07/07 09:36:00 23845.1414 1.7768 0.4534
09/07/07 09:38:00 23845.1394 1.7770 0.4535
09/07/07 09:40:00 23845.1391 1.7771 0.4537
09/07/07 09:42:00 23845.1386 1.7764 0.4539
09/07/07 09:44:00 23845.1397 1.7761 0.4535
09/07/07 09:46:00 23845.1382 1.7766 0.4543
09/07/07 09:48:00 23845.1374 1.7760 0.4538
09/07/07 09:50:00 23845.1382 1.7754 0.4527
09/07/07 09:52:00 23845.1366 1.7759 0.4535
09/07/07 09:54:00 23845.1363 1.7752 0.4538
09/07/07 09:56:00 23845.1361 1.7753 0.4540
09/07/07 09:58:00 23845.1373 1.7750 0.4536
09/07/07 10:00:00 23845.1353 1.7748 0.4537
09/07/07 10:02:00 23845.1351 1.7746 0.4539
09/07/07 10:04:00 23845.1333 1.7751 0.4540
09/07/07 10:06:00 23845.1343 1.7741 0.4536
09/07/07 10:08:00 23845.1343 1.7741 0.4538
09/07/07 10:10:00 23845.1328 1.7746 0.4547
09/07/07 10:12:00 23845.1326 1.7739 0.4549
09/07/07 10:14:00 23845.1336 1.7737 0.4538
09/07/07 10:16:00 23845.1330 1.7732 0.4533
09/07/07 10:18:00 23845.1315 1.7733 0.4541
09/07/07 10:20:00 23845.1315 1.7733 0.4543
09/07/07 10:22:00 23845.1300 1.7731 0.4551
09/07/07 10:24:00 23845.1310 1.7728 0.4540
09/07/07 10:26:00 23845.1309 1.7722 0.4542
09/07/07 10:28:00 23845.1292 1.7727 0.4544
09/07/07 10:30:00 23845.1289 1.7725 0.4539
09/07/07 10:32:00 23845.1289 1.7722 0.4541
09/07/07 10:34:00 23845.1302 1.7716 0.4537
09/07/07 10:36:00 23845.1287 1.7713 0.4545
09/07/07 10:38:00 23845.1285 1.7715 0.4540
09/07/07 10:40:00 23845.1271 1.7712 0.4548
09/07/07 10:42:00 23845.1269 1.7713 0.4543
09/07/07 10:44:00 23845.1252 1.7711 0.4545
09/07/07 10:46:00 23845.1267 1.7709 0.4541
09/07/07 10:48:00 23845.1267 1.7706 0.4543
09/07/07 10:50:00 23845.1265 1.7704 0.4538
09/07/07 10:52:00 23845.1253 1.7704 0.4546
09/07/07 10:54:00 23845.1253 1.7698 0.4548
09/07/07 10:56:00 23845.1238 1.7703 0.4549
09/07/07 10:58:00 23845.1238 1.7697 0.4551
09/07/07 11:00:00 23845.1251 1.7695 0.4540
09/07/07 11:02:00 23845.1235 1.7693 0.4542
09/07/07 11:04:00 23845.1238 1.7693 0.4544
09/07/07 11:06:00 23845.1222 1.7691 0.4545
09/07/07 11:08:00 23845.1223 1.7685 0.4547
09/07/07 11:10:00 23845.1210 1.7690 0.4548
09/07/07 11:12:00 23845.1211 1.7684 0.4550
09/07/07 11:14:00 23845.1197 1.7685 0.4551
09/07/07 11:16:00 23845.1198 1.7679 0.4554
09/07/07 11:18:00 23845.1199 1.7681 0.4549
09/07/07 11:20:00 23845.1184 1.7679 0.4550
09/07/07 11:22:00 23845.1198 1.7676 0.4539
09/07/07 11:24:00 23845.1200 1.7670 0.4541
09/07/07 11:26:00 23845.1189 1.7667 0.4549
09/07/07 11:28:00 23845.1190 1.7669 0.4544
09/07/07 11:30:00 23845.1176 1.7667 0.4545
09/07/07 11:32:00 23845.1180 1.7668 0.4548
09/07/07 11:34:00 23845.1166 1.7666 0.4549
09/07/07 11:36:00 23845.1169 1.7659 0.4551
09/07/07 11:38:00 23845.1157 1.7664 0.4552
09/07/07 11:40:00 23845.1157 1.7659 0.4547
09/07/07 11:42:00 23845.1158 1.7657 0.4542
09/07/07 11:44:00 23845.1149 1.7658 0.4550
09/07/07 11:46:00 23845.1149 1.7652 0.4546
09/07/07 11:48:00 23845.1140 1.7653 0.4554
09/07/07 11:50:00 23845.1141 1.7647 0.4549
09/07/07 11:52:00 23845.1128 1.7645 0.4550
09/07/07 11:54:00 23845.1134 1.7646 0.4552
09/07/07 11:56:00 23845.1121 1.7644 0.4553
09/07/07 11:58:00 23845.1122 1.7638 0.4548
09/07/07 12:00:00 23845.1115 1.7643 0.4557
09/07/07 12:02:00 23845.1116 1.7637 0.4552
09/07/07 12:04:00 23845.1107 1.7634 0.4560
09/07/07 12:06:00 23845.1111 1.7636 0.4555
09/07/07 12:08:00 23845.1096 1.7635 0.4549
09/07/07 12:10:00 23845.1101 1.7628 0.4551
09/07/07 12:12:00 23845.1091 1.7633 0.4552
09/07/07 12:14:00 23845.1094 1.7628 0.4548
09/07/07 12:16:00 23845.1085 1.7625 0.4556
09/07/07 12:18:00 23845.1088 1.7619 0.4551
09/07/07 12:20:00 23845.1092 1.7621 0.4546
09/07/07 12:22:00 23845.1081 1.7619 0.4547
09/07/07 12:24:00 23845.1060 1.7620 0.4561
09/07/07 12:26:00 23845.1049 1.7618 0.4563
09/07/07 12:28:00 23845.1054 1.7619 0.4558
09/07/07 12:30:00 23845.1057 1.7614 0.4553
09/07/07 12:32:00 23845.1050 1.7611 0.4561
09/07/07 12:34:00 23845.1053 1.7605 0.4556
09/07/07 12:36:00 23845.1045 1.7610 0.4557
09/07/07 12:38:00 23845.1049 1.7605 0.4552
09/07/07 12:40:00 23845.1042 1.7602 0.4561
09/07/07 12:42:00 23845.1046 1.7596 0.4556
09/07/07 12:44:00 23845.1039 1.7602 0.4557
09/07/07 12:46:00 23845.1016 1.7603 0.4564
09/07/07 12:48:00 23845.1017 1.7598 0.4552
09/07/07 12:50:00 23845.1011 1.7596 0.4560
09/07/07 12:52:00 23845.1016 1.7590 0.4555
09/07/07 12:54:00 23845.1007 1.7588 0.4557
09/07/07 12:56:00 23845.1014 1.7590 0.4552
09/07/07 12:58:00 23845.1005 1.7588 0.4553
09/07/07 13:00:00 23845.0983 1.7589 0.4560
09/07/07 13:02:00 23845.0988 1.7584 0.4555
09/07/07 13:04:00 23845.0983 1.7581 0.4563
09/07/07 13:06:00 23845.0988 1.7575 0.4559
09/07/07 13:08:00 23845.0982 1.7580 0.4560
09/07/07 13:10:00 23845.0988 1.7575 0.4555
09/07/07 13:12:00 23845.0967 1.7576 0.4562
09/07/07 13:14:00 23845.0959 1.7574 0.4563
09/07/07 13:16:00 23845.0965 1.7569 0.4558
09/07/07 13:18:00 23845.0959 1.7570 0.4560
09/07/07 13:20:00 23845.0965 1.7565 0.4555
09/07/07 13:22:00 23845.0945 1.7566 0.4562
09/07/07 13:24:00 23845.0938 1.7565 0.4563
09/07/07 13:26:00 23845.0946 1.7566 0.4558
09/07/07 13:28:00 23845.0940 1.7564 0.4559
09/07/07 13:30:00 23845.0947 1.7558 0.4554
09/07/07 13:32:00 23845.0927 1.7560 0.4562
09/07/07 13:34:00 23845.0920 1.7558 0.4563
09/07/07 13:36:00 23845.0928 1.7552 0.4558
09/07/07 13:38:00 23845.0922 1.7550 0.4559
09/07/07 13:40:00 23845.0902 1.7552 0.4566
09/07/07 13:42:00 23845.0910 1.7547 0.4562
09/07/07 13:44:00 23845.0904 1.7545 0.4563
09/07/07 13:46:00 23845.0912 1.7539 0.4558
09/07/07 13:48:00 23845.0894 1.7544 0.4565
09/07/07 13:50:00 23845.0889 1.7542 0.4566
09/07/07 13:52:00 23845.0897 1.7537 0.4561
09/07/07 13:54:00 23845.0892 1.7535 0.4563
09/07/07 13:56:00 23845.0874 1.7536 0.4570
09/07/07 13:58:00 23845.0883 1.7531 0.4565
09/07/07 14:00:00 23845.0878 1.7529 0.4566
09/07/07 14:02:00 23845.0860 1.7530 0.4573
09/07/07 14:04:00 23845.0852 1.7529 0.4567
09/07/07 14:06:00 23845.0862 1.7523 0.4563
09/07/07 14:08:00 23845.0871 1.7518 0.4558
09/07/07 14:10:00 23845.0840 1.7523 0.4571
09/07/07 14:12:00 23845.0851 1.7521 0.4566
09/07/07 14:14:00 23845.0847 1.7519 0.4567
09/07/07 14:16:00 23845.0830 1.7521 0.4575
09/07/07 14:18:00 23845.0837 1.7516 0.4563
09/07/07 14:20:00 23845.0833 1.7514 0.4564
09/07/07 14:22:00 23845.0817 1.7516 0.4571
09/07/07 14:24:00 23845.0827 1.7510 0.4566
09/07/07 14:26:00 23845.0824 1.7508 0.4567
09/07/07 14:28:00 23845.0805 1.7511 0.4568
09/07/07 14:30:00 23845.0815 1.7505 0.4563
09/07/07 14:32:00 23845.0812 1.7499 0.4564
09/07/07 14:34:00 23845.0796 1.7501 0.4571
09/07/07 14:36:00 23845.0807 1.7495 0.4566
09/07/07 14:38:00 23845.0791 1.7497 0.4574
09/07/07 14:40:00 23845.0789 1.7495 0.4575
09/07/07 14:42:00 23845.0801 1.7490 0.4570
09/07/07 14:44:00 23845.0782 1.7492 0.4570
09/07/07 14:46:00 23845.0780 1.7490 0.4571
09/07/07 14:48:00 23845.0791 1.7481 0.4566
09/07/07 14:50:00 23845.0760 1.7487 0.4573
09/07/07 14:52:00 23845.0772 1.7481 0.4568
09/07/07 14:54:00 23845.0757 1.7483 0.4575
09/07/07 14:56:00 23845.0756 1.7481 0.4576
09/07/07 14:58:00 23845.0739 1.7484 0.4576
09/07/07 15:00:00 23845.0751 1.7478 0.4572
09/07/07 15:02:00 23845.0749 1.7469 0.4573
09/07/07 15:04:00 23845.0732 1.7471 0.4573
09/07/07 15:06:00 23845.0745 1.7466 0.4568
09/07/07 15:08:00 23845.0730 1.7476 0.4568
09/07/07 15:10:00 23845.0730 1.7474 0.4569
09/07/07 15:12:00 23845.0714 1.7468 0.4577
09/07/07 15:14:00 23845.0728 1.7462 0.4572
09/07/07 15:16:00 23845.0714 1.7464 0.4579
09/07/07 15:18:00 23845.0712 1.7463 0.4573
09/07/07 15:20:00 23845.0726 1.7457 0.4568
09/07/07 15:22:00 23845.0697 1.7455 0.4582
09/07/07 15:24:00 23845.0708 1.7450 0.4570
09/07/07 15:26:00 23845.0696 1.7452 0.4577
09/07/07 15:28:00 23845.0694 1.7451 0.4571
09/07/07 15:30:00 23845.0681 1.7453 0.4578
09/07/07 15:32:00 23845.0693 1.7448 0.4567
09/07/07 15:34:00 23845.0681 1.7450 0.4574
09/07/07 15:36:00 23845.0679 1.7449 0.4568
09/07/07 15:38:00 23845.0665 1.7443 0.4575
09/07/07 15:40:00 23845.0680 1.7437 0.4570
09/07/07 15:42:00 23845.0669 1.7439 0.4578
09/07/07 15:44:00 23845.0666 1.7430 0.4572
09/07/07 15:46:00 23845.0654 1.7432 0.4579
09/07/07 15:48:00 23845.0640 1.7435 0.4579
09/07/07 15:50:00 23845.0642 1.7433 0.4580
09/07/07 15:52:00 23845.0628 1.7436 0.4581
09/07/07 15:54:00 23845.0644 1.7430 0.4576
09/07/07 15:56:00 23845.0631 1.7432 0.4576
09/07/07 15:58:00 23845.0632 1.7423 0.4577
09/07/07 16:00:00 23845.0618 1.7426 0.4577
09/07/07 16:02:00 23845.0635 1.7420 0.4573
09/07/07 16:04:00 23845.0609 1.7418 0.4586
09/07/07 16:06:00 23845.0596 1.7421 0.4586
09/07/07 16:08:00 23845.0611 1.7408 0.4581
09/07/07 16:10:00 23845.0598 1.7410 0.4582
09/07/07 16:12:00 23845.0601 1.7416 0.4576
09/07/07 16:14:00 23845.0589 1.7411 0.4583
09/07/07 16:16:00 23845.0603 1.7406 0.4571
09/07/07 16:18:00 23845.0594 1.7408 0.4578
09/07/07 16:20:00 23845.0583 1.7402 0.4586
09/07/07 16:22:00 23845.0584 1.7401 0.4580
09/07/07 16:24:00 23845.0573 1.7395 0.4587
09/07/07 16:26:00 23845.0561 1.7398 0.4587
09/07/07 16:28:00 23845.0563 1.7397 0.4581
09/07/07 16:30:00 23845.0551 1.7400 0.4582
09/07/07 16:32:00 23845.0570 1.7394 0.4577
09/07/07 16:34:00 23845.0557 1.7389 0.4577
09/07/07 16:36:00 23845.0548 1.7391 0.4584
09/07/07 16:38:00 23845.0552 1.7381 0.4585
09/07/07 16:40:00 23845.0541 1.7384 0.4586
09/07/07 16:42:00 23845.0528 1.7379 0.4586
09/07/07 16:44:00 23845.0531 1.7378 0.4580
09/07/07 16:46:00 23845.0525 1.7387 0.4587
09/07/07 16:48:00 23845.0513 1.7383 0.4588
09/07/07 16:50:00 23845.0529 1.7378 0.4576
09/07/07 16:52:00 23845.0520 1.7372 0.4583
09/07/07 16:54:00 23845.0499 1.7378 0.4596
09/07/07 16:56:00 23845.0515 1.7365 0.4584
09/07/07 16:58:00 23845.0505 1.7368 0.4585
09/07/07 17:00:00 23845.0495 1.7371 0.4585
09/07/07 17:02:00 23845.0499 1.7370 0.4579
09/07/07 17:04:00 23845.0490 1.7364 0.4586
09/07/07 17:06:00 23845.0481 1.7367 0.4587
09/07/07 17:08:00 23845.0473 1.7361 0.4594
09/07/07 17:10:00 23845.0477 1.7360 0.4588
09/07/07 17:12:00 23845.0466 1.7355 0.4588
09/07/07 17:14:00 23845.0458 1.7358 0.4588
09/07/07 17:16:00 23845.0476 1.7353 0.4577
09/07/07 17:18:00 23845.0468 1.7347 0.4584
09/07/07 17:20:00 23845.0463 1.7349 0.4591
09/07/07 17:22:00 23845.0439 1.7348 0.4597
09/07/07 17:24:00 23845.0458 1.7343 0.4585
09/07/07 17:26:00 23845.0448 1.7338 0.4586
09/07/07 17:28:00 23845.0440 1.7341 0.4586
09/07/07 17:30:00 23845.0432 1.7344 0.4586
09/07/07 17:32:00 23845.0412 1.7342 0.4600
09/07/07 17:34:00 23845.0432 1.7337 0.4588
09/07/07 17:36:00 23845.0422 1.7332 0.4588
09/07/07 17:38:00 23845.0415 1.7335 0.4588
09/07/07 17:40:00 23845.0406 1.7330 0.4588
09/07/07 17:42:00 23845.0412 1.7329 0.4583
09/07/07 17:44:00 23845.0408 1.7331 0.4590
09/07/07 17:46:00 23845.0399 1.7326 0.4590
09/07/07 17:48:00 23845.0391 1.7321 0.4590
09/07/07 17:50:00 23845.0384 1.7324 0.4591
09/07/07 17:52:00 23845.0389 1.7315 0.4585
09/07/07 17:54:00 23845.0386 1.7317 0.4592
09/07/07 17:56:00 23845.0380 1.7320 0.4592
09/07/07 17:58:00 23845.0372 1.7315 0.4592
09/07/07 18:00:00 23845.0364 1.7310 0.4593
09/07/07 18:02:00 23845.0358 1.7313 0.4593
09/07/07 18:04:00 23845.0364 1.7305 0.4587
09/07/07 18:06:00 23845.0362 1.7306 0.4594
09/07/07 18:08:00 23845.0356 1.7309 0.4595
09/07/07 18:10:00 23845.0349 1.7304 0.4595
09/07/07 18:12:00 23845.0342 1.7300 0.4595
09/07/07 18:14:00 23845.0337 1.7302 0.4595
09/07/07 18:16:00 23845.0330 1.7297 0.4596
09/07/07 18:18:00 23845.0339 1.7296 0.4590
09/07/07 18:20:00 23845.0332 1.7292 0.4590
09/07/07 18:22:00 23845.0328 1.7294 0.4590
09/07/07 18:24:00 23845.0321 1.7289 0.4591
09/07/07 18:26:00 23845.0318 1.7284 0.4598
09/07/07 18:28:00 23845.0314 1.7287 0.4598
09/07/07 18:30:00 23845.0297 1.7293 0.4604
09/07/07 18:32:00 23845.0288 1.7289 0.4598
09/07/07 18:34:00 23845.0282 1.7284 0.4598
09/07/07 18:36:00 23845.0279 1.7279 0.4605
09/07/07 18:38:00 23845.0303 1.7274 0.4593
09/07/07 18:40:00 23845.0300 1.7276 0.4593
09/07/07 18:42:00 23845.0278 1.7276 0.4593
09/07/07 18:44:00 23845.0273 1.7272 0.4593
09/07/07 18:46:00 23845.0273 1.7273 0.4600
09/07/07 18:48:00 23845.0268 1.7269 0.4600
09/07/07 18:50:00 23845.0260 1.7265 0.4594
09/07/07 18:52:00 23845.0258 1.7267 0.4594
09/07/07 18:54:00 23845.0256 1.7262 0.4601
09/07/07 18:56:00 23845.0252 1.7257 0.4601
09/07/07 18:58:00 23845.0247 1.7261 0.4595
09/07/07 19:00:00 23845.0229 1.7260 0.4601
09/07/07 19:02:00 23845.0227 1.7262 0.4601
09/07/07 19:04:00 23845.0226 1.7257 0.4609
09/07/07 19:06:00 23845.0220 1.7253 0.4602
09/07/07 19:08:00 23845.0216 1.7248 0.4602
09/07/07 19:10:00 23845.0215 1.7251 0.4602
09/07/07 19:12:00 23845.0213 1.7253 0.4603
09/07/07 19:14:00 23845.0210 1.7249 0.4603
09/07/07 19:16:00 23845.0194 1.7248 0.4609
09/07/07 19:18:00 23845.0188 1.7244 0.4602
09/07/07 19:20:00 23845.0188 1.7238 0.4610
09/07/07 19:22:00 23845.0187 1.7241 0.4610
09/07/07 19:24:00 23845.0182 1.7237 0.4603
09/07/07 19:26:00 23845.0179 1.7232 0.4603
09/07/07 19:28:00 23845.0177 1.7228 0.4604
09/07/07 19:30:00 23845.0177 1.7230 0.4604
09/07/07 19:32:00 23845.0177 1.7233 0.4604
09/07/07 19:34:00 23845.0158 1.7233 0.4603
09/07/07 19:36:00 23845.0157 1.7228 0.4604
09/07/07 19:38:00 23845.0155 1.7223 0.4604
09/07/07 19:40:00 23845.0155 1.7226 0.4604
09/07/07 19:42:00 23845.0151 1.7222 0.4597
09/07/07 19:44:00 23845.0153 1.7217 0.4605
09/07/07 19:46:00 23845.0149 1.7213 0.4598
09/07/07 19:48:00 23845.0148 1.7208 0.4598
09/07/07 19:50:00 23845.0122 1.7218 0.4611
09/07/07 19:52:00 23845.0121 1.7214 0.4611
09/07/07 19:54:00 23845.0120 1.7209 0.4611
09/07/07 19:56:00 23845.0117 1.7205 0.4604
09/07/07 19:58:00 23845.0118 1.7208 0.4604
09/07/07 20:00:00 23845.0105 1.7207 0.4611
09/07/07 20:02:00 23845.0102 1.7203 0.4604
09/07/07 20:04:00 23845.0102 1.7198 0.4604
09/07/07 20:06:00 23845.0102 1.7193 0.4605
09/07/07 20:08:00 23845.0077 1.7204 0.4617
09/07/07 20:10:00 23845.0074 1.7200 0.4610
09/07/07 20:12:00 23845.0075 1.7195 0.4610
09/07/07 20:14:00 23845.0075 1.7190 0.4611
09/07/07 20:16:00 23845.0078 1.7193 0.4611
09/07/07 20:18:00 23845.0076 1.7189 0.4604
09/07/07 20:20:00 23845.0077 1.7184 0.4604
09/07/07 20:22:00 23845.0051 1.7187 0.4617
09/07/07 20:24:00 23845.0050 1.7183 0.4610
09/07/07 20:26:00 23845.0051 1.7179 0.4610
09/07/07 20:28:00 23845.0052 1.7174 0.4611
09/07/07 20:30:00 23845.0038 1.7174 0.4610
09/07/07 20:32:00 23845.0041 1.7176 0.4610
09/07/07 20:34:00 23845.0027 1.7176 0.4609
09/07/07 20:36:00 23845.0015 1.7175 0.4616
09/07/07 20:38:00 23845.0017 1.7171 0.4616
09/07/07 20:40:00 23845.0017 1.7167 0.4609
09/07/07 20:42:00 23845.0021 1.7169 0.4609
09/07/07 20:44:00 23844.9995 1.7165 0.4622
09/07/07 20:46:00 23844.9994 1.7161 0.4615
09/07/07 20:48:00 23844.9997 1.7156 0.4615
09/07/07 20:50:00 23845.0002 1.7159 0.4616
09/07/07 20:52:00 23845.0002 1.7155 0.4609
09/07/07 20:54:00 23844.9978 1.7158 0.4621
09/07/07 20:56:00 23844.9979 1.7154 0.4614
09/07/07 20:58:00 23844.9982 1.7149 0.4615
09/07/07 21:00:00 23844.9983 1.7146 0.4608
09/07/07 21:02:00 23844.9959 1.7148 0.4620
09/07/07 21:04:00 23844.9960 1.7145 0.4614
09/07/07 21:06:00 23844.9966 1.7147 0.4614
09/07/07 21:08:00 23844.9968 1.7135 0.4614
09/07/07 21:10:00 23844.9942 1.7139 0.4620
09/07/07 21:12:00 23844.9946 1.7142 0.4613
09/07/07 21:14:00 23844.9950 1.7138 0.4613
09/07/07 21:16:00 23844.9938 1.7138 0.4612
09/07/07 21:18:00 23844.9941 1.7125 0.4613
09/07/07 21:20:00 23844.9934 1.7132 0.4619
09/07/07 21:22:00 23844.9923 1.7132 0.4618
09/07/07 21:24:00 23844.9925 1.7128 0.4611
09/07/07 21:26:00 23844.9914 1.7120 0.4618
09/07/07 21:28:00 23844.9919 1.7123 0.4611
09/07/07 21:30:00 23844.9911 1.7122 0.4617
09/07/07 21:32:00 23844.9903 1.7121 0.4624
09/07/07 21:34:00 23844.9906 1.7117 0.4617
09/07/07 21:36:00 23844.9895 1.7117 0.4616
09/07/07 21:38:00 23844.9888 1.7117 0.4623
09/07/07 21:40:00 23844.9891 1.7113 0.4616
09/07/07 21:42:00 23844.9880 1.7113 0.4615
09/07/07 21:44:00 23844.9873 1.7112 0.4621
09/07/07 21:46:00 23844.9877 1.7108 0.4615
09/07/07 21:48:00 23844.9865 1.7100 0.4614
09/07/07 21:50:00 23844.9860 1.7107 0.4620
09/07/07 21:52:00 23844.9864 1.7103 0.4613
09/07/07 21:54:00 23844.9852 1.7095 0.4613
09/07/07 21:56:00 23844.9851 1.7101 0.4626
09/07/07 21:58:00 23844.9842 1.7101 0.4625
09/07/07 22:00:00 23844.9844 1.7090 0.4619
09/07/07 22:02:00 23844.9838 1.7089 0.4625
09/07/07 22:04:00 23844.9831 1.7096 0.4624
09/07/07 22:06:00 23844.9821 1.7089 0.4624
09/07/07 22:08:00 23844.9826 1.7085 0.4617
09/07/07 22:10:00 23844.9817 1.7085 0.4616
09/07/07 22:12:00 23844.9812 1.7084 0.4623
09/07/07 22:14:00 23844.9803 1.7084 0.4622
09/07/07 22:16:00 23844.9795 1.7084 0.4621
09/07/07 22:18:00 23844.9804 1.7079 0.4621
09/07/07 22:20:00 23844.9796 1.7079 0.4621
09/07/07 22:22:00 23844.9786 1.7072 0.4620
09/07/07 22:24:00 23844.9784 1.7078 0.4626
09/07/07 22:26:00 23844.9774 1.7071 0.4626
09/07/07 22:28:00 23844.9783 1.7066 0.4626
09/07/07 22:30:00 23844.9776 1.7066 0.4625
09/07/07 22:32:00 23844.9769 1.7066 0.4625
09/07/07 22:34:00 23844.9765 1.7065 0.4631
09/07/07 22:36:00 23844.9767 1.7054 0.4617
09/07/07 22:38:00 23844.9765 1.7061 0.4623
09/07/07 22:40:00 23844.9757 1.7054 0.4623
09/07/07 22:42:00 23844.9750 1.7053 0.4622
09/07/07 22:44:00 23844.9747 1.7053 0.4628
09/07/07 22:46:00 23844.9741 1.7053 0.4628
09/07/07 22:48:00 23844.9730 1.7046 0.4620
09/07/07 22:50:00 23844.9729 1.7052 0.4626
09/07/07 22:52:00 23844.9721 1.7045 0.4626
09/07/07 22:54:00 23844.9718 1.7044 0.4632
09/07/07 22:56:00 23844.9712 1.7044 0.4631
09/07/07 22:58:00 23844.9704 1.7045 0.4624
09/07/07 23:00:00 23844.9700 1.7037 0.4630
09/07/07 23:02:00 23844.9708 1.7033 0.4623
09/07/07 23:04:00 23844.9706 1.7032 0.4629
09/07/07 23:06:00 23844.9698 1.7033 0.4622
09/07/07 23:08:00 23844.9693 1.7032 0.4621
09/07/07 23:10:00 23844.9692 1.7032 0.4627
09/07/07 23:12:00 23844.9685 1.7024 0.4627
09/07/07 23:14:00 23844.9667 1.7028 0.4632
09/07/07 23:16:00 23844.9663 1.7028 0.4631
09/07/07 23:18:00 23844.9659 1.7028 0.4631
09/07/07 23:20:00 23844.9656 1.7020 0.4637
09/07/07 23:22:00 23844.9649 1.7020 0.4629
09/07/07 23:24:00 23844.9648 1.7020 0.4636
09/07/07 23:26:00 23844.9656 1.7008 0.4629
09/07/07 23:28:00 23844.9654 1.7016 0.4628
09/07/07 23:30:00 23844.9635 1.7012 0.4634
09/07/07 23:32:00 23844.9630 1.7005 0.4633
09/07/07 23:34:00 23844.9629 1.7012 0.4632
09/07/07 23:36:00 23844.9624 1.7004 0.4632
09/07/07 23:38:00 23844.9621 1.7004 0.4631
09/07/07 23:40:00 23844.9605 1.7008 0.4636
09/07/07 23:42:00 23844.9600 1.7001 0.4636
09/07/07 23:44:00 23844.9598 1.7001 0.4635
09/07/07 23:46:00 23844.9609 1.6997 0.4628
09/07/07 23:48:00 23844.9591 1.6993 0.4634
09/07/07 23:50:00 23844.9589 1.6993 0.4633
09/07/07 23:52:00 23844.9590 1.6992 0.4639
09/07/07 23:54:00 23844.9583 1.6986 0.4632
09/07/07 23:56:00 23844.9568 1.6990 0.4637
09/07/07 23:58:00 23844.9566 1.6990 0.4636
09/07/08 00:00:00 23844.9563 1.6982 0.4636
09/07/08 00:02:00 23844.9561 1.6982 0.4635
09/07/08 00:04:00 23844.9560 1.6982 0.4634
09/07/08 00:06:00 23844.9557 1.6975 0.4633
09/07/08 00:08:00 23844.9556 1.6975 0.4633
09/07/08 00:10:00 23844.9542 1.6978 0.4638
09/07/08 00:12:00 23844.9539 1.6971 0.4638
09/07/08 00:14:00 23844.9525 1.6975 0.4643
09/07/08 00:16:00 23844.9538 1.6971 0.4636
09/07/08 00:18:00 23844.9533 1.6964 0.4628
09/07/08 00:20:00 23844.9522 1.6967 0.4641
09/07/08 00:22:00 23844.9519 1.6968 0.4633
09/07/08 00:24:00 23844.9520 1.6960 0.4639
09/07/08 00:26:00 23844.9504 1.6964 0.4638
09/07/08 00:28:00 23844.9502 1.6957 0.4637
09/07/08 00:30:00 23844.9502 1.6957 0.4637
09/07/08 00:32:00 23844.9503 1.6957 0.4636
09/07/08 00:34:00 23844.9488 1.6953 0.4641
09/07/08 00:36:00 23844.9489 1.6953 0.4641
09/07/08 00:38:00 23844.9474 1.6950 0.4646
09/07/08 00:40:00 23844.9472 1.6950 0.4638
09/07/08 00:42:00 23844.9460 1.6954 0.4644
09/07/08 00:44:00 23844.9473 1.6943 0.4637
09/07/08 00:46:00 23844.9459 1.6939 0.4642
09/07/08 00:48:00 23844.9457 1.6940 0.4635
09/07/08 00:50:00 23844.9449 1.6943 0.4647
09/07/08 00:52:00 23844.9445 1.6937 0.4639
09/07/08 00:54:00 23844.9434 1.6940 0.4645
09/07/08 00:56:00 23844.9447 1.6929 0.4638
09/07/08 00:58:00 23844.9436 1.6933 0.4643
09/07/08 01:00:00 23844.9433 1.6926 0.4636
09/07/08 01:02:00 23844.9425 1.6929 0.4648
09/07/08 01:04:00 23844.9425 1.6930 0.4640
09/07/08 01:06:00 23844.9412 1.6927 0.4646
09/07/08 01:08:00 23844.9412 1.6927 0.4638
09/07/08 01:10:00 23844.9416 1.6919 0.4644
09/07/08 01:12:00 23844.9401 1.6916 0.4643
09/07/08 01:14:00 23844.9390 1.6920 0.4648
09/07/08 01:16:00 23844.9389 1.6914 0.4640
09/07/08 01:18:00 23844.9395 1.6913 0.4647
09/07/08 01:20:00 23844.9380 1.6910 0.4645
09/07/08 01:22:00 23844.9384 1.6910 0.4644
09/07/08 01:24:00 23844.9371 1.6915 0.4643
09/07/08 01:26:00 23844.9363 1.6910 0.4655
09/07/08 01:28:00 23844.9362 1.6904 0.4648
09/07/08 01:30:00 23844.9366 1.6904 0.4647
09/07/08 01:32:00 23844.9352 1.6901 0.4645
09/07/08 01:34:00 23844.9357 1.6901 0.4645
09/07/08 01:36:00 23844.9343 1.6898 0.4643
09/07/08 01:38:00 23844.9335 1.6894 0.4655
09/07/08 01:40:00 23844.9337 1.6895 0.4648
09/07/08 01:42:00 23844.9340 1.6887 0.4647
09/07/08 01:44:00 23844.9328 1.6892 0.4645
09/07/08 01:46:00 23844.9318 1.6888 0.4651
09/07/08 01:48:00 23844.9318 1.6882 0.4643
09/07/08 01:50:00 23844.9311 1.6886 0.4648
09/07/08 01:52:00 23844.9311 1.6879 0.4641
09/07/08 01:54:00 23844.9306 1.6882 0.4653
09/07/08 01:56:00 23844.9294 1.6879 0.4652
09/07/08 01:58:00 23844.9298 1.6872 0.4651
09/07/08 02:00:00 23844.9287 1.6877 0.4649
09/07/08 02:02:00 23844.9292 1.6869 0.4649
09/07/08 02:04:00 23844.9282 1.6874 0.4647
09/07/08 02:06:00 23844.9273 1.6870 0.4652
09/07/08 02:08:00 23844.9276 1.6871 0.4645
09/07/08 02:10:00 23844.9268 1.6867 0.4650
09/07/08 02:12:00 23844.9259 1.6864 0.4655
09/07/08 02:14:00 23844.9250 1.6869 0.4654
09/07/08 02:16:00 23844.9255 1.6861 0.4653
09/07/08 02:18:00 23844.9246 1.6866 0.4651
09/07/08 02:20:00 23844.9237 1.6862 0.4657
09/07/08 02:22:00 23844.9226 1.6860 0.4655
09/07/08 02:24:00 23844.9232 1.6852 0.4655
09/07/08 02:26:00 23844.9235 1.6846 0.4647
09/07/08 02:28:00 23844.9229 1.6849 0.4652
09/07/08 02:30:00 23844.9219 1.6847 0.4651
09/07/08 02:32:00 23844.9214 1.6851 0.4656
09/07/08 02:34:00 23844.9217 1.6844 0.4648
09/07/08 02:36:00 23844.9210 1.6840 0.4654
09/07/08 02:38:00 23844.9205 1.6844 0.4659
09/07/08 02:40:00 23844.9190 1.6835 0.4650
09/07/08 02:42:00 23844.9199 1.6835 0.4650
09/07/08 02:44:00 23844.9189 1.6832 0.4648
09/07/08 02:46:00 23844.9171 1.6840 0.4660
09/07/08 02:48:00 23844.9176 1.6833 0.4652
09/07/08 02:50:00 23844.9169 1.6830 0.4657
09/07/08 02:52:00 23844.9163 1.6835 0.4656
09/07/08 02:54:00 23844.9154 1.6824 0.4661
09/07/08 02:56:00 23844.9161 1.6824 0.4653
09/07/08 02:58:00 23844.9153 1.6822 0.4652
09/07/08 03:00:00 23844.9149 1.6826 0.4657
09/07/08 03:02:00 23844.9141 1.6823 0.4656
09/07/08 03:04:00 23844.9149 1.6815 0.4655
09/07/08 03:06:00 23844.9127 1.6817 0.4659
09/07/08 03:08:00 23844.9119 1.6814 0.4658
09/07/08 03:10:00 23844.9130 1.6814 0.4657
09/07/08 03:12:00 23844.9122 1.6811 0.4655
09/07/08 03:14:00 23844.9117 1.6808 0.4661
09/07/08 03:16:00 23844.9110 1.6805 0.4659
09/07/08 03:18:00 23844.9104 1.6810 0.4658
09/07/08 03:20:00 23844.9100 1.6806 0.4663
09/07/08 03:22:00 23844.9093 1.6803 0.4661
09/07/08 03:24:00 23844.9102 1.6796 0.4661
09/07/08 03:26:00 23844.9093 1.6794 0.4652
09/07/08 03:28:00 23844.9075 1.6794 0.4664
09/07/08 03:30:00 23844.9069 1.6792 0.4662
09/07/08 03:32:00 23844.9078 1.6793 0.4654
09/07/08 03:34:00 23844.9074 1.6789 0.4660
09/07/08 03:36:00 23844.9055 1.6790 0.4664
09/07/08 03:38:00 23844.9062 1.6784 0.4656
09/07/08 03:40:00 23844.9058 1.6788 0.4655
09/07/08 03:42:00 23844.9040 1.6781 0.4666
09/07/08 03:44:00 23844.9049 1.6782 0.4659
09/07/08 03:46:00 23844.9044 1.6779 0.4657
09/07/08 03:48:00 23844.9028 1.6780 0.4668
09/07/08 03:50:00 23844.9022 1.6777 0.4667
09/07/08 03:52:00 23844.9031 1.6770 0.4659
09/07/08 03:54:00 23844.9015 1.6771 0.4671
09/07/08 03:56:00 23844.9007 1.6769 0.4662
09/07/08 03:58:00 23844.9021 1.6769 0.4661
09/07/08 04:00:00 23844.9000 1.6763 0.4666
09/07/08 04:02:00 23844.8998 1.6767 0.4664
09/07/08 04:04:00 23844.8996 1.6764 0.4670
09/07/08 04:06:00 23844.8989 1.6762 0.4661
09/07/08 04:08:00 23844.8988 1.6759 0.4666
09/07/08 04:10:00 23844.8984 1.6756 0.4665
09/07/08 04:12:00 23844.8980 1.6753 0.4663
09/07/08 04:14:00 23844.8965 1.6762 0.4668
09/07/08 04:16:00 23844.8972 1.6748 0.4660
09/07/08 04:18:00 23844.8957 1.6756 0.4664
09/07/08 04:20:00 23844.8955 1.6745 0.4670
09/07/08 04:22:00 23844.8951 1.6751 0.4661
09/07/08 04:24:00 23844.8950 1.6747 0.4666
09/07/08 04:26:00 23844.8934 1.6749 0.4671
09/07/08 04:28:00 23844.8944 1.6742 0.4663
09/07/08 04:30:00 23844.8926 1.6736 0.4668
09/07/08 04:32:00 23844.8925 1.6741 0.4666
09/07/08 04:34:00 23844.8921 1.6731 0.4664
09/07/08 04:36:00 23844.8923 1.6734 0.4670
09/07/08 04:38:00 23844.8903 1.6729 0.4667
09/07/08 04:40:00 23844.8919 1.6729 0.4667
09/07/08 04:42:00 23844.8901 1.6723 0.4671
09/07/08 04:44:00 23844.8901 1.6728 0.4669
09/07/08 04:46:00 23844.8897 1.6717 0.4668
09/07/08 04:48:00 23844.8884 1.6726 0.4672
09/07/08 04:50:00 23844.8894 1.6712 0.4665
09/07/08 04:52:00 23844.8882 1.6721 0.4669
09/07/08 04:54:00 23844.8865 1.6715 0.4674
09/07/08 04:56:00 23844.8879 1.6715 0.4666
09/07/08 04:58:00 23844.8862 1.6709 0.4670
09/07/08 05:00:00 23844.8850 1.6718 0.4675
09/07/08 05:02:00 23844.8861 1.6704 0.4667
09/07/08 05:04:00 23844.8849 1.6712 0.4671
09/07/08 05:06:00 23844.8846 1.6702 0.4670
09/07/08 05:08:00 23844.8848 1.6707 0.4668
09/07/08 05:10:00 23844.8832 1.6701 0.4673
09/07/08 05:12:00 23844.8832 1.6698 0.4671
09/07/08 05:14:00 23844.8832 1.6695 0.4669
09/07/08 05:16:00 23844.8818 1.6697 0.4674
09/07/08 05:18:00 23844.8819 1.6694 0.4672
09/07/08 05:20:00 23844.8806 1.6695 0.4677
09/07/08 05:22:00 23844.8806 1.6693 0.4675
09/07/08 05:24:00 23844.8804 1.6691 0.4667
09/07/08 05:26:00 23844.8794 1.6691 0.4678
09/07/08 05:28:00 23844.8795 1.6688 0.4676
09/07/08 05:30:00 23844.8793 1.6687 0.4668
09/07/08 05:32:00 23844.8778 1.6680 0.4672
09/07/08 05:34:00 23844.8785 1.6684 0.4678
09/07/08 05:36:00 23844.8768 1.6679 0.4675
09/07/08 05:38:00 23844.8769 1.6676 0.4673
09/07/08 05:40:00 23844.8757 1.6678 0.4678
09/07/08 05:42:00 23844.8759 1.6675 0.4676
09/07/08 05:44:00 23844.8761 1.6672 0.4675
09/07/08 05:46:00 23844.8749 1.6673 0.4679
09/07/08 05:48:00 23844.8749 1.6663 0.4678
09/07/08 05:50:00 23844.8737 1.6673 0.4675
09/07/08 05:52:00 23844.8738 1.6663 0.4673
09/07/08 05:54:00 23844.8727 1.6664 0.4678
09/07/08 05:56:00 23844.8714 1.6658 0.4682
09/07/08 05:58:00 23844.8719 1.6662 0.4681
09/07/08 06:00:00 23844.8720 1.6652 0.4679
09/07/08 06:02:00 23844.8720 1.6651 0.4670
09/07/08 06:04:00 23844.8709 1.6652 0.4675
09/07/08 06:06:00 23844.8699 1.6653 0.4679
09/07/08 06:08:00 23844.8703 1.6650 0.4678
09/07/08 06:10:00 23844.8688 1.6645 0.4675
09/07/08 06:12:00 23844.8693 1.6650 0.4674
09/07/08 06:14:00 23844.8685 1.6643 0.4685
09/07/08 06:16:00 23844.8686 1.6641 0.4676
09/07/08 06:18:00 23844.8674 1.6635 0.4681
09/07/08 06:20:00 23844.8667 1.6643 0.4685
09/07/08 06:22:00 23844.8666 1.6634 0.4677
09/07/08 06:24:00 23844.8657 1.6635 0.4681
09/07/08 06:26:00 23844.8659 1.6625 0.4680
09/07/08 06:28:00 23844.8653 1.6634 0.4684
09/07/08 06:30:00 23844.8653 1.6625 0.4675
09/07/08 06:32:00 23844.8631 1.6630 0.4686
09/07/08 06:34:00 23844.8636 1.6627 0.4684
09/07/08 06:36:00 23844.8622 1.6622 0.4682
09/07/08 06:38:00 23844.8614 1.6623 0.4686
09/07/08 06:40:00 23844.8620 1.6620 0.4685
09/07/08 06:42:00 23844.8612 1.6622 0.4689
09/07/08 06:44:00 23844.8612 1.6613 0.4680
09/07/08 06:46:00 23844.8605 1.6614 0.4685
09/07/08 06:48:00 23844.8611 1.6611 0.4683
09/07/08 06:50:00 23844.8585 1.6610 0.4687
09/07/08 06:52:00 23844.8590 1.6615 0.4678
09/07/08 06:54:00 23844.8581 1.6609 0.4683
09/07/08 06:56:00 23844.8587 1.6606 0.4681
09/07/08 06:58:00 23844.8578 1.6600 0.4686
09/07/08 07:00:00 23844.8569 1.6602 0.4683
09/07/08 07:02:00 23844.8560 1.6596 0.4687
09/07/08 07:04:00 23844.8553 1.6597 0.4692
09/07/08 07:06:00 23844.8558 1.6596 0.4683
09/07/08 07:08:00 23844.8548 1.6598 0.4681
09/07/08 07:10:00 23844.8542 1.6599 0.4685
09/07/08 07:12:00 23844.8534 1.6593 0.4690
09/07/08 07:14:00 23844.8539 1.6591 0.4681
09/07/08 07:16:00 23844.8531 1.6585 0.4685
09/07/08 07:18:00 23844.8525 1.6586 0.4690
09/07/08 07:20:00 23844.8517 1.6588 0.4687
09/07/08 07:22:00 23844.8520 1.6579 0.4679
09/07/08 07:24:00 23844.8501 1.6584 0.4689
09/07/08 07:26:00 23844.8508 1.6574 0.4688
09/07/08 07:28:00 23844.8503 1.6575 0.4692
09/07/08 07:30:00 23844.8493 1.6570 0.4690
09/07/08 07:32:00 23844.8485 1.6572 0.4687
09/07/08 07:34:00 23844.8494 1.6569 0.4685
09/07/08 07:36:00 23844.8474 1.6567 0.4696
09/07/08 07:38:00 23844.8480 1.6565 0.4687
09/07/08 07:40:00 23844.8471 1.6560 0.4685
09/07/08 07:42:00 23844.8467 1.6561 0.4689
09/07/08 07:44:00 23844.8463 1.6563 0.4694
09/07/08 07:46:00 23844.8454 1.6557 0.4691
09/07/08 07:48:00 23844.8447 1.6559 0.4689
09/07/08 07:50:00 23844.8442 1.6553 0.4693
09/07/08 07:52:00 23844.8435 1.6555 0.4691
09/07/08 07:54:00 23844.8445 1.6553 0.4689
09/07/08 07:56:00 23844.8424 1.6551 0.4692
09/07/08 07:58:00 23844.8431 1.6550 0.4684
09/07/08 08:00:00 23844.8413 1.6547 0.4694
09/07/08 08:02:00 23844.8423 1.6545 0.4693
09/07/08 08:04:00 23844.8402 1.6543 0.4696
09/07/08 08:06:00 23844.8410 1.6541 0.4688
09/07/08 08:08:00 23844.8394 1.6547 0.4698
09/07/08 08:10:00 23844.8400 1.6537 0.4690
09/07/08 08:12:00 23844.8385 1.6543 0.4700
09/07/08 08:14:00 23844.8391 1.6533 0.4691
09/07/08 08:16:00 23844.8371 1.6532 0.4695
09/07/08 08:18:00 23844.8382 1.6529 0.4693
09/07/08 08:20:00 23844.8376 1.6524 0.4691
09/07/08 08:22:00 23844.8361 1.6529 0.4701
09/07/08 08:24:00 23844.8368 1.6520 0.4693
09/07/08 08:26:00 23844.8350 1.6526 0.4696
09/07/08 08:28:00 23844.8359 1.6524 0.4688
09/07/08 08:30:00 23844.8343 1.6522 0.4698
09/07/08 08:32:00 23844.8337 1.6517 0.4696
09/07/08 08:34:00 23844.8336 1.6518 0.4700
09/07/08 08:36:00 23844.8330 1.6513 0.4698
09/07/08 08:38:00 23844.8327 1.6515 0.4695
09/07/08 08:40:00 23844.8324 1.6509 0.4699
09/07/08 08:42:00 23844.8321 1.6511 0.4697
09/07/08 08:44:00 23844.8316 1.6506 0.4694
09/07/08 08:46:00 23844.8311 1.6500 0.4692
09/07/08 08:48:00 23844.8295 1.6506 0.4695
09/07/08 08:50:00 23844.8293 1.6500 0.4700
09/07/08 08:52:00 23844.8290 1.6502 0.4697
09/07/08 08:54:00 23844.8288 1.6496 0.4702
09/07/08 08:56:00 23844.8271 1.6495 0.4705
09/07/08 08:58:00 23844.8282 1.6493 0.4697
09/07/08 09:00:00 23844.8266 1.6499 0.4700
09/07/08 09:02:00 23844.8262 1.6494 0.4698
09/07/08 09:04:00 23844.8261 1.6488 0.4702
09/07/08 09:06:00 23844.8260 1.6490 0.4699
09/07/08 09:08:00 23844.8256 1.6485 0.4697
09/07/08 09:10:00 23844.8241 1.6491 0.4700
09/07/08 09:12:00 23844.8236 1.6478 0.4698
09/07/08 09:14:00 23844.8237 1.6479 0.4702
09/07/08 09:16:00 23844.8236 1.6481 0.4700
09/07/08 09:18:00 23844.8234 1.6468 0.4704
09/07/08 09:20:00 23844.8217 1.6475 0.4701
09/07/08 09:22:00 23844.8216 1.6477 0.4698
09/07/08 09:24:00 23844.8203 1.6475 0.4709
09/07/08 09:26:00 23844.8200 1.6469 0.4706
09/07/08 09:28:00 23844.8198 1.6464 0.4704
09/07/08 09:30:00 23844.8198 1.6466 0.4701
09/07/08 09:32:00 23844.8196 1.6461 0.4699
09/07/08 09:34:00 23844.8180 1.6460 0.4702
09/07/08 09:36:00 23844.8181 1.6462 0.4700
09/07/08 09:38:00 23844.8182 1.6456 0.4704
09/07/08 09:40:00 23844.8167 1.6454 0.4708
09/07/08 09:42:00 23844.8167 1.6456 0.4705
09/07/08 09:44:00 23844.8152 1.6455 0.4709
09/07/08 09:46:00 23844.8151 1.6450 0.4706
09/07/08 09:48:00 23844.8152 1.6452 0.4703
09/07/08 09:50:00 23844.8138 1.6451 0.4707
09/07/08 09:52:00 23844.8137 1.6445 0.4704
09/07/08 09:54:00 23844.8125 1.6451 0.4708
09/07/08 09:56:00 23844.8127 1.6445 0.4712
09/07/08 09:58:00 23844.8127 1.6440 0.4710
09/07/08 10:00:00 23844.8110 1.6440 0.4706
09/07/08 10:02:00 23844.8112 1.6442 0.4704
09/07/08 10:04:00 23844.8098 1.6440 0.4707
09/07/08 10:06:00 23844.8101 1.6434 0.4712
09/07/08 10:08:00 23844.8101 1.6429 0.4709
09/07/08 10:10:00 23844.8088 1.6428 0.4713
09/07/08 10:12:00 23844.8091 1.6430 0.4710
09/07/08 10:14:00 23844.8091 1.6424 0.4708
09/07/08 10:16:00 23844.8075 1.6424 0.4704
09/07/08 10:18:00 23844.8076 1.6419 0.4702
09/07/08 10:20:00 23844.8066 1.6425 0.4705
09/07/08 10:22:00 23844.8070 1.6419 0.4710
09/07/08 10:24:00 23844.8057 1.6417 0.4713
09/07/08 10:26:00 23844.8045 1.6416 0.4717
09/07/08 10:28:00 23844.8047 1.6411 0.4714
09/07/08 10:30:00 23844.8050 1.6413 0.4712
09/07/08 10:32:00 23844.8038 1.6412 0.4715
09/07/08 10:34:00 23844.8037 1.6407 0.4706
09/07/08 10:36:00 23844.8026 1.6406 0.4709
09/07/08 10:38:00 23844.8016 1.6412 0.4713
09/07/08 10:40:00 23844.8016 1.6399 0.4710
09/07/08 10:42:00 23844.8007 1.6405 0.4714
09/07/08 10:44:00 23844.8010 1.6400 0.4711
09/07/08 10:46:00 23844.7999 1.6399 0.4715
09/07/08 10:48:00 23844.7988 1.6397 0.4718
09/07/08 10:50:00 23844.7991 1.6392 0.4716
09/07/08 10:52:00 23844.7994 1.6387 0.4713
09/07/08 10:54:00 23844.7967 1.6390 0.4716
09/07/08 10:56:00 23844.7973 1.6393 0.4713
09/07/08 10:58:00 23844.7974 1.6380 0.4711
09/07/08 11:00:00 23844.7966 1.6386 0.4714
09/07/08 11:02:00 23844.7956 1.6385 0.4718
09/07/08 11:04:00 23844.7960 1.6379 0.4715
09/07/08 11:06:00 23844.7950 1.6378 0.4719
09/07/08 11:08:00 23844.7940 1.6377 0.4722
09/07/08 11:10:00 23844.7947 1.6379 0.4720
09/07/08 11:12:00 23844.7932 1.6371 0.4716
09/07/08 11:14:00 23844.7923 1.6370 0.4720
09/07/08 11:16:00 23844.7927 1.6373 0.4710
09/07/08 11:18:00 23844.7916 1.6364 0.4714
09/07/08 11:20:00 23844.7909 1.6370 0.4717
09/07/08 11:22:00 23844.7914 1.6365 0.4715
09/07/08 11:24:00 23844.7906 1.6364 0.4718
09/07/08 11:26:00 23844.7897 1.6362 0.4722
09/07/08 11:28:00 23844.7900 1.6358 0.4712
09/07/08 11:30:00 23844.7891 1.6357 0.4716
09/07/08 11:32:00 23844.7883 1.6355 0.4719
09/07/08 11:34:00 23844.7876 1.6354 0.4723
09/07/08 11:36:00 23844.7881 1.6349 0.4720
09/07/08 11:38:00 23844.7857 1.6352 0.4723
09/07/08 11:40:00 23844.7863 1.6347 0.4720
09/07/08 11:42:00 23844.7869 1.6342 0.4718
09/07/08 11:44:00 23844.7846 1.6345 0.4720
09/07/08 11:46:00 23844.7852 1.6340 0.4718
09/07/08 11:48:00 23844.7842 1.6340 0.4714
09/07/08 11:50:00 23844.7835 1.6338 0.4718
09/07/08 11:52:00 23844.7829 1.6337 0.4721
09/07/08 11:54:00 23844.7836 1.6332 0.4719
09/07/08 11:56:00 23844.7826 1.6331 0.4715
09/07/08 11:58:00 23844.7806 1.6334 0.4725
09/07/08 12:00:00 23844.7814 1.6329 0.4722
09/07/08 12:02:00 23844.7805 1.6328 0.4719
09/07/08 12:04:00 23844.7799 1.6327 0.4722
09/07/08 12:06:00 23844.7793 1.6326 0.4726
09/07/08 12:08:00 23844.7801 1.6320 0.4723
09/07/08 12:10:00 23844.7792 1.6320 0.4720
09/07/08 12:12:00 23844.7773 1.6323 0.4729
09/07/08 12:14:00 23844.7779 1.6310 0.4727
09/07/08 12:16:00 23844.7773 1.6317 0.4723
09/07/08 12:18:00 23844.7768 1.6316 0.4727
09/07/08 12:20:00 23844.7760 1.6315 0.4723
09/07/08 12:22:00 23844.7753 1.6307 0.4727
09/07/08 12:24:00 23844.7746 1.6306 0.4724
09/07/08 12:26:00 23844.7743 1.6312 0.4727
09/07/08 12:28:00 23844.7734 1.6304 0.4724
09/07/08 12:30:00 23844.7730 1.6303 0.4727
09/07/08 12:32:00 23844.7736 1.6299 0.4718
09/07/08 12:34:00 23844.7719 1.6301 0.4727
09/07/08 12:36:00 23844.7710 1.6294 0.4724
09/07/08 12:38:00 23844.7719 1.6288 0.4721
09/07/08 12:40:00 23844.7715 1.6295 0.4718
09/07/08 12:42:00 23844.7698 1.6298 0.4727
09/07/08 12:44:00 23844.7689 1.6290 0.4724
09/07/08 12:46:00 23844.7699 1.6285 0.4721
09/07/08 12:48:00 23844.7696 1.6284 0.4725
09/07/08 12:50:00 23844.7677 1.6287 0.4727
09/07/08 12:52:00 23844.7672 1.6278 0.4731
09/07/08 12:54:00 23844.7666 1.6278 0.4727
09/07/08 12:56:00 23844.7677 1.6273 0.4725
09/07/08 12:58:00 23844.7660 1.6284 0.4727
09/07/08 13:00:00 23844.7656 1.6275 0.4731
09/07/08 13:02:00 23844.7651 1.6275 0.4727
09/07/08 13:04:00 23844.7645 1.6274 0.4724
09/07/08 13:06:00 23844.7643 1.6273 0.4728
09/07/08 13:08:00 23844.7636 1.6265 0.4724
09/07/08 13:10:00 23844.7635 1.6264 0.4728
09/07/08 13:12:00 23844.7630 1.6263 0.4724
09/07/08 13:14:00 23844.7629 1.6262 0.4728
09/07/08 13:16:00 23844.7609 1.6258 0.4730
09/07/08 13:18:00 23844.7605 1.6258 0.4727
09/07/08 13:20:00 23844.7603 1.6257 0.4730
09/07/08 13:22:00 23844.7600 1.6256 0.4727
09/07/08 13:24:00 23844.7585 1.6259 0.4736
09/07/08 13:26:00 23844.7579 1.6251 0.4733
09/07/08 13:28:00 23844.7576 1.6251 0.4729
09/07/08 13:30:00 23844.7575 1.6249 0.4733
09/07/08 13:32:00 23844.7572 1.6249 0.4729
09/07/08 13:34:00 23844.7553 1.6245 0.4732
09/07/08 13:36:00 23844.7553 1.6244 0.4736
09/07/08 13:38:00 23844.7550 1.6243 0.4732
09/07/08 13:40:00 23844.7548 1.6243 0.4729
09/07/08 13:42:00 23844.7546 1.6234 0.4732
09/07/08 13:44:00 23844.7530 1.6238 0.4735
09/07/08 13:46:00 23844.7530 1.6237 0.4738
09/07/08 13:48:00 23844.7528 1.6236 0.4735
09/07/08 13:50:00 23844.7524 1.6228 0.4731
09/07/08 13:52:00 23844.7525 1.6227 0.4735
09/07/08 13:54:00 23844.7509 1.6231 0.4737
09/07/08 13:56:00 23844.7508 1.6222 0.4741
09/07/08 13:58:00 23844.7507 1.6222 0.4738
09/07/08 14:00:00 23844.7503 1.6214 0.4734
09/07/08 14:02:00 23844.7502 1.6213 0.4731
09/07/08 14:04:00 23844.7490 1.6216 0.4740
09/07/08 14:06:00 23844.7475 1.6220 0.4743
09/07/08 14:08:00 23844.7474 1.6219 0.4739
09/07/08 14:10:00 23844.7471 1.6211 0.4736
09/07/08 14:12:00 23844.7474 1.6210 0.4739
09/07/08 14:14:00 23844.7457 1.6206 0.4742
09/07/08 14:16:00 23844.7457 1.6206 0.4738
09/07/08 14:18:00 23844.7456 1.6205 0.4735
09/07/08 14:20:00 23844.7441 1.6202 0.4738
09/07/08 14:22:00 23844.7441 1.6201 0.4734
09/07/08 14:24:00 23844.7443 1.6200 0.4738
09/07/08 14:26:00 23844.7428 1.6196 0.4740
09/07/08 14:28:00 23844.7415 1.6200 0.4743
09/07/08 14:30:00 23844.7413 1.6192 0.4739
09/07/08 14:32:00 23844.7414 1.6192 0.4736
09/07/08 14:34:00 23844.7417 1.6190 0.4739
09/07/08 14:36:00 23844.7405 1.6194 0.4742
09/07/08 14:38:00 23844.7390 1.6190 0.4745
09/07/08 14:40:00 23844.7389 1.6182 0.4741
09/07/08 14:42:00 23844.7393 1.6181 0.4745
09/07/08 14:44:00 23844.7381 1.6185 0.4747
09/07/08 14:46:00 23844.7380 1.6177 0.4744
09/07/08 14:48:00 23844.7381 1.6176 0.4740
09/07/08 14:50:00 23844.7368 1.6173 0.4743
09/07/08 14:52:00 23844.7356 1.6176 0.4745
09/07/08 14:54:00 23844.7356 1.6168 0.4742
09/07/08 14:56:00 23844.7344 1.6172 0.4745
09/07/08 14:58:00 23844.7346 1.6172 0.4741
09/07/08 15:00:00 23844.7347 1.6164 0.4738
09/07/08 15:02:00 23844.7333 1.6160 0.4740
09/07/08 15:04:00 23844.7339 1.6159 0.4744
09/07/08 15:06:00 23844.7315 1.6166 0.4752
09/07/08 15:08:00 23844.7315 1.6158 0.4749
09/07/08 15:10:00 23844.7318 1.6158 0.4745
09/07/08 15:12:00 23844.7306 1.6154 0.4748
09/07/08 15:14:00 23844.7309 1.6154 0.4745
09/07/08 15:16:00 23844.7297 1.6150 0.4747
09/07/08 15:18:00 23844.7300 1.6150 0.4744
09/07/08 15:20:00 23844.7290 1.6153 0.4746
09/07/08 15:22:00 23844.7278 1.6149 0.4749
09/07/08 15:24:00 23844.7267 1.6146 0.4751
09/07/08 15:26:00 23844.7271 1.6145 0.4748
09/07/08 15:28:00 23844.7259 1.6141 0.4751
09/07/08 15:30:00 23844.7263 1.6141 0.4747
09/07/08 15:32:00 23844.7252 1.6137 0.4750
09/07/08 15:34:00 23844.7257 1.6137 0.4746
09/07/08 15:36:00 23844.7246 1.6133 0.4749
09/07/08 15:38:00 23844.7235 1.6129 0.4751
09/07/08 15:40:00 23844.7223 1.6134 0.4747
09/07/08 15:42:00 23844.7228 1.6133 0.4744
09/07/08 15:44:00 23844.7221 1.6129 0.4753
09/07/08 15:46:00 23844.7224 1.6121 0.4750
09/07/08 15:48:00 23844.7213 1.6117 0.4752
09/07/08 15:50:00 23844.7205 1.6121 0.4755
09/07/08 15:52:00 23844.7208 1.6121 0.4744
09/07/08 15:54:00 23844.7198 1.6117 0.4747
09/07/08 15:56:00 23844.7191 1.6121 0.4750
09/07/08 15:58:00 23844.7181 1.6117 0.4752
09/07/08 16:00:00 23844.7172 1.6113 0.4755
09/07/08 16:02:00 23844.7176 1.6106 0.4751
09/07/08 16:04:00 23844.7169 1.6109 0.4754
09/07/08 16:06:00 23844.7159 1.6105 0.4756
09/07/08 16:08:00 23844.7166 1.6105 0.4753
09/07/08 16:10:00 23844.7154 1.6102 0.4749
09/07/08 16:12:00 23844.7148 1.6106 0.4751
09/07/08 16:14:00 23844.7150 1.6091 0.4748
09/07/08 16:16:00 23844.7144 1.6094 0.4750
09/07/08 16:18:00 23844.7136 1.6090 0.4753
09/07/08 16:20:00 23844.7130 1.6094 0.4755
09/07/08 16:22:00 23844.7122 1.6090 0.4758
09/07/08 16:24:00 23844.7113 1.6095 0.4754
09/07/08 16:26:00 23844.7105 1.6091 0.4756
09/07/08 16:28:00 23844.7097 1.6087 0.4759
09/07/08 16:30:00 23844.7100 1.6080 0.4748
09/07/08 16:32:00 23844.7098 1.6083 0.4758
09/07/08 16:34:00 23844.7091 1.6079 0.4761
09/07/08 16:36:00 23844.7083 1.6084 0.4756
09/07/08 16:38:00 23844.7076 1.6080 0.4759
09/07/08 16:40:00 23844.7081 1.6080 0.4748
09/07/08 16:42:00 23844.7072 1.6069 0.4751
09/07/08 16:44:00 23844.7066 1.6065 0.4753
09/07/08 16:46:00 23844.7061 1.6069 0.4756
09/07/08 16:48:00 23844.7055 1.6065 0.4759
09/07/08 16:50:00 23844.7048 1.6070 0.4754
09/07/08 16:52:00 23844.7042 1.6066 0.4757
09/07/08 16:54:00 23844.7033 1.6063 0.4752
09/07/08 16:56:00 23844.7029 1.6067 0.4755
09/07/08 16:58:00 23844.7021 1.6055 0.4758
09/07/08 17:00:00 23844.7017 1.6059 0.4760
09/07/08 17:02:00 23844.7012 1.6055 0.4763
09/07/08 17:04:00 23844.7004 1.6052 0.4758
09/07/08 17:06:00 23844.7000 1.6056 0.4761
09/07/08 17:08:00 23844.6992 1.6053 0.4757
09/07/08 17:10:00 23844.6987 1.6049 0.4759
09/07/08 17:12:00 23844.6985 1.6053 0.4762
09/07/08 17:14:00 23844.6980 1.6049 0.4764
09/07/08 17:16:00 23844.6970 1.6039 0.4760
09/07/08 17:18:00 23844.6968 1.6042 0.4763
09/07/08 17:20:00 23844.6960 1.6040 0.4758
09/07/08 17:22:00 23844.6959 1.6035 0.4768
09/07/08 17:24:00 23844.6954 1.6039 0.4763
09/07/08 17:26:00 23844.6947 1.6036 0.4759
09/07/08 17:28:00 23844.6943 1.6033 0.4762
09/07/08 17:30:00 23844.6937 1.6030 0.4757
09/07/08 17:32:00 23844.6935 1.6033 0.4760
09/07/08 17:34:00 23844.6929 1.6022 0.4762
09/07/08 17:36:00 23844.6923 1.6019 0.4758
09/07/08 17:38:00 23844.6922 1.6023 0.4760
09/07/08 17:40:00 23844.6916 1.6020 0.4756
09/07/08 17:42:00 23844.6913 1.6016 0.4759
09/07/08 17:44:00 23844.6897 1.6017 0.4767
09/07/08 17:46:00 23844.6893 1.6021 0.4763
09/07/08 17:48:00 23844.6891 1.6017 0.4766
09/07/08 17:50:00 23844.6885 1.6014 0.4761
09/07/08 17:52:00 23844.6883 1.6011 0.4764
09/07/08 17:54:00 23844.6881 1.6007 0.4766
09/07/08 17:56:00 23844.6876 1.6004 0.4762
09/07/08 17:58:00 23844.6857 1.6005 0.4764
09/07/08 18:00:00 23844.6855 1.6001 0.4766
09/07/08 18:02:00 23844.6851 1.5998 0.4762
09/07/08 18:04:00 23844.6849 1.5995 0.4764
09/07/08 18:06:00 23844.6850 1.5998 0.4767
09/07/08 18:08:00 23844.6832 1.5999 0.4769
09/07/08 18:10:00 23844.6828 1.5997 0.4764
09/07/08 18:12:00 23844.6827 1.5993 0.4767
09/07/08 18:14:00 23844.6826 1.5989 0.4769
09/07/08 18:16:00 23844.6809 1.5990 0.4771
09/07/08 18:18:00 23844.6805 1.5987 0.4767
09/07/08 18:20:00 23844.6801 1.5984 0.4762
09/07/08 18:22:00 23844.6801 1.5981 0.4765
09/07/08 18:24:00 23844.6787 1.5981 0.4774
09/07/08 18:26:00 23844.6784 1.5978 0.4769
09/07/08 18:28:00 23844.6781 1.5975 0.4765
09/07/08 18:30:00 23844.6768 1.5975 0.4773
09/07/08 18:32:00 23844.6765 1.5972 0.4769
09/07/08 18:34:00 23844.6767 1.5976 0.4772
09/07/08 18:36:00 23844.6751 1.5977 0.4773
09/07/08 18:38:00 23844.6749 1.5974 0.4769
09/07/08 18:40:00 23844.6750 1.5971 0.4771
09/07/08 18:42:00 23844.6734 1.5972 0.4773
09/07/08 18:44:00 23844.6732 1.5969 0.4769
09/07/08 18:46:00 23844.6728 1.5959 0.4764
09/07/08 18:48:00 23844.6719 1.5958 0.4780
09/07/08 18:50:00 23844.6717 1.5955 0.4776
09/07/08 18:52:00 23844.6716 1.5952 0.4771
09/07/08 18:54:00 23844.6714 1.5949 0.4767
09/07/08 18:56:00 23844.6703 1.5950 0.4775
09/07/08 18:58:00 23844.6702 1.5947 0.4771
09/07/08 19:00:00 23844.6687 1.5948 0.4773
09/07/08 19:02:00 23844.6686 1.5945 0.4768
09/07/08 19:04:00 23844.6675 1.5945 0.4777
09/07/08 19:06:00 23844.6675 1.5942 0.4772
09/07/08 19:08:00 23844.6674 1.5939 0.4768
09/07/08 19:10:00 23844.6660 1.5941 0.4770
09/07/08 19:12:00 23844.6650 1.5941 0.4778
09/07/08 19:14:00 23844.6649 1.5938 0.4774
09/07/08 19:16:00 23844.6636 1.5939 0.4776
09/07/08 19:18:00 23844.6636 1.5936 0.4771
09/07/08 19:20:00 23844.6626 1.5937 0.4780
09/07/08 19:22:00 23844.6626 1.5934 0.4775
09/07/08 19:24:00 23844.6625 1.5923 0.4771
09/07/08 19:26:00 23844.6628 1.5920 0.4774
09/07/08 19:28:00 23844.6616 1.5921 0.4775
09/07/08 19:30:00 23844.6603 1.5922 0.4777
09/07/08 19:32:00 23844.6604 1.5919 0.4773
09/07/08 19:34:00 23844.6595 1.5919 0.4781
09/07/08 19:36:00 23844.6596 1.5916 0.4777
09/07/08 19:38:00 23844.6584 1.5918 0.4779
09/07/08 19:40:00 23844.6573 1.5919 0.4780
09/07/08 19:42:00 23844.6575 1.5908 0.4783
09/07/08 19:44:00 23844.6563 1.5909 0.4784
09/07/08 19:46:00 23844.6565 1.5906 0.4780
09/07/08 19:48:00 23844.6567 1.5903 0.4776
09/07/08 19:50:00 23844.6556 1.5904 0.4777
09/07/08 19:52:00 23844.6545 1.5905 0.4779
09/07/08 19:54:00 23844.6548 1.5902 0.4775
09/07/08 19:56:00 23844.6540 1.5903 0.4783
09/07/08 19:58:00 23844.6527 1.5897 0.4785
09/07/08 20:00:00 23844.6530 1.5894 0.4780
09/07/08 20:02:00 23844.6519 1.5895 0.4782
09/07/08 20:04:00 23844.6509 1.5896 0.4784
09/07/08 20:06:00 23844.6512 1.5893 0.4779
09/07/08 20:08:00 23844.6515 1.5890 0.4775
09/07/08 20:10:00 23844.6506 1.5883 0.4784
09/07/08 20:12:00 23844.6493 1.5885 0.4778
09/07/08 20:14:00 23844.6484 1.5886 0.4780
09/07/08 20:16:00 23844.6477 1.5887 0.4789
09/07/08 20:18:00 23844.6481 1.5884 0.4784
09/07/08 20:20:00 23844.6467 1.5878 0.4779
09/07/08 20:22:00 23844.6460 1.5879 0.4788
09/07/08 20:24:00 23844.6465 1.5876 0.4783
09/07/08 20:26:00 23844.6456 1.5877 0.4785
09/07/08 20:28:00 23844.6442 1.5872 0.4779
09/07/08 20:30:00 23844.6449 1.5868 0.4782
09/07/08 20:32:00 23844.6441 1.5869 0.4784
09/07/08 20:34:00 23844.6432 1.5870 0.4785
09/07/08 20:36:00 23844.6422 1.5864 0.4787
09/07/08 20:38:00 23844.6414 1.5865 0.4789
09/07/08 20:40:00 23844.6419 1.5862 0.4784
09/07/08 20:42:00 23844.6409 1.5856 0.4786
09/07/08 20:44:00 23844.6401 1.5857 0.4788
09/07/08 20:46:00 23844.6394 1.5858 0.4789
09/07/08 20:48:00 23844.6386 1.5860 0.4791
09/07/08 20:50:00 23844.6376 1.5853 0.4793
09/07/08 20:52:00 23844.6380 1.5851 0.4781
09/07/08 20:54:00 23844.6389 1.5848 0.4784
09/07/08 20:56:00 23844.6380 1.5841 0.4785
09/07/08 20:58:00 23844.6370 1.5844 0.4780
09/07/08 21:00:00 23844.6366 1.5844 0.4789
09/07/08 21:02:00 23844.6357 1.5838 0.4790
09/07/08 21:04:00 23844.6348 1.5840 0.4785
09/07/08 21:06:00 23844.6344 1.5840 0.4794
09/07/08 21:08:00 23844.6333 1.5835 0.4788
09/07/08 21:10:00 23844.6327 1.5836 0.4790
09/07/08 21:12:00 23844.6321 1.5837 0.4792
09/07/08 21:14:00 23844.6313 1.5831 0.4793
09/07/08 21:16:00 23844.6304 1.5833 0.4788
09/07/08 21:18:00 23844.6315 1.5829 0.4791
09/07/08 21:20:00 23844.6304 1.5824 0.4785
09/07/08 21:22:00 23844.6299 1.5825 0.4787
09/07/08 21:24:00 23844.6294 1.5818 0.4796
09/07/08 21:26:00 23844.6286 1.5820 0.4790
09/07/08 21:28:00 23844.6278 1.5822 0.4785
09/07/08 21:30:00 23844.6274 1.5815 0.4794
09/07/08 21:32:00 23844.6266 1.5817 0.4788
09/07/08 21:34:00 23844.6259 1.5811 0.4790
09/07/08 21:36:00 23844.6255 1.5812 0.4792
09/07/08 21:38:00 23844.6248 1.5806 0.4793
09/07/08 21:40:00 23844.6244 1.5807 0.4795
09/07/08 21:42:00 23844.6251 1.5797 0.4791
09/07/08 21:44:00 23844.6231 1.5803 0.4791
09/07/08 21:46:00 23844.6230 1.5803 0.4800
09/07/08 21:48:00 23844.6221 1.5798 0.4795
09/07/08 21:50:00 23844.6215 1.5800 0.4789
09/07/08 21:52:00 23844.6212 1.5793 0.4798
09/07/08 21:54:00 23844.6206 1.5795 0.4793
09/07/08 21:56:00 23844.6200 1.5789 0.4794
09/07/08 21:58:00 23844.6197 1.5790 0.4796
09/07/08 22:00:00 23844.6189 1.5785 0.4791
09/07/08 22:02:00 23844.6189 1.5785 0.4799
09/07/08 22:04:00 23844.6181 1.5780 0.4794
09/07/08 22:06:00 23844.6176 1.5782 0.4789
09/07/08 22:08:00 23844.6161 1.5779 0.4803
09/07/08 22:10:00 23844.6155 1.5781 0.4798
09/07/08 22:12:00 23844.6167 1.5778 0.4794
09/07/08 22:14:00 23844.6149 1.5776 0.4801
09/07/08 22:16:00 23844.6144 1.5778 0.4796
09/07/08 22:18:00 23844.6140 1.5772 0.4798
09/07/08 22:20:00 23844.6136 1.5774 0.4792
09/07/08 22:22:00 23844.6132 1.5767 0.4794
09/07/08 22:24:00 23844.6115 1.5765 0.4802
09/07/08 22:26:00 23844.6110 1.5767 0.4796
09/07/08 22:28:00 23844.6110 1.5760 0.4805
09/07/08 22:30:00 23844.6106 1.5762 0.4800
09/07/08 22:32:00 23844.6100 1.5757 0.4794
09/07/08 22:34:00 23844.6084 1.5755 0.4802
09/07/08 22:36:00 23844.6080 1.5757 0.4797
09/07/08 22:38:00 23844.6094 1.5746 0.4799
09/07/08 22:40:00 23844.6077 1.5752 0.4800
09/07/08 22:42:00 23844.6071 1.5747 0.4795
09/07/08 22:44:00 23844.6058 1.5752 0.4803
09/07/08 22:46:00 23844.6053 1.5747 0.4797
09/07/08 22:48:00 23844.6056 1.5747 0.4806
09/07/08 22:50:00 23844.6051 1.5742 0.4801
09/07/08 22:52:00 23844.6038 1.5747 0.4808
09/07/08 22:54:00 23844.6033 1.5742 0.4803
09/07/08 22:56:00 23844.6028 1.5736 0.4798
09/07/08 22:58:00 23844.6029 1.5737 0.4799
09/07/08 23:00:00 23844.6014 1.5735 0.4807
09/07/08 23:02:00 23844.6013 1.5729 0.4809
09/07/08 23:04:00 23844.6011 1.5731 0.4803
09/07/08 23:06:00 23844.5994 1.5730 0.4804
09/07/08 23:08:00 23844.5993 1.5724 0.4806
09/07/08 23:10:00 23844.5990 1.5719 0.4800
09/07/08 23:12:00 23844.5991 1.5720 0.4802
09/07/08 23:14:00 23844.5977 1.5726 0.4803
09/07/08 23:16:00 23844.5976 1.5720 0.4804
09/07/08 23:18:00 23844.5973 1.5714 0.4799
09/07/08 23:20:00 23844.5962 1.5720 0.4807
09/07/08 23:22:00 23844.5959 1.5714 0.4801
09/07/08 23:24:00 23844.5946 1.5712 0.4809
09/07/08 23:26:00 23844.5946 1.5706 0.4811
09/07/08 23:28:00 23844.5946 1.5708 0.4806
09/07/08 23:30:00 23844.5933 1.5706 0.4813
09/07/08 23:32:00 23844.5931 1.5701 0.4808
09/07/08 23:34:00 23844.5929 1.5696 0.4803
09/07/08 23:36:00 23844.5918 1.5701 0.4810
09/07/08 23:38:00 23844.5905 1.5707 0.4811
09/07/08 23:40:00 23844.5906 1.5701 0.4813
09/07/08 23:42:00 23844.5902 1.5696 0.4800
09/07/08 23:44:00 23844.5890 1.5694 0.4808
09/07/08 23:46:00 23844.5889 1.5689 0.4803
09/07/08 23:48:00 23844.5892 1.5690 0.4804
09/07/08 23:50:00 23844.5878 1.5689 0.4805
09/07/08 23:52:00 23844.5866 1.5687 0.4813
09/07/08 23:54:00 23844.5866 1.5682 0.4808
09/07/08 23:56:00 23844.5851 1.5680 0.4808
09/07/08 23:58:00 23844.5856 1.5681 0.4810
09/07/09 00:00:00 23844.5858 1.5684 0.4805
09/07/09 00:02:00 23844.5847 1.5681 0.4812
09/07/09 00:04:00 23844.5833 1.5680 0.4813
09/07/09 00:06:00 23844.5833 1.5675 0.4808
09/07/09 00:08:00 23844.5820 1.5674 0.4808
09/07/09 00:10:00 23844.5823 1.5668 0.4810
09/07/09 00:12:00 23844.5810 1.5666 0.4811
09/07/09 00:14:00 23844.5813 1.5660 0.4813
09/07/09 00:16:00 23844.5803 1.5666 0.4813
09/07/09 00:18:00 23844.5790 1.5665 0.4814
09/07/09 00:20:00 23844.5791 1.5660 0.4809
09/07/09 00:22:00 23844.5783 1.5665 0.4816
09/07/09 00:24:00 23844.5771 1.5664 0.4817
09/07/09 00:26:00 23844.5772 1.5659 0.4812
09/07/09 00:28:00 23844.5763 1.5657 0.4820
09/07/09 00:30:00 23844.5764 1.5651 0.4814
09/07/09 00:32:00 23844.5766 1.5646 0.4809
09/07/09 00:34:00 23844.5756 1.5652 0.4810
09/07/09 00:36:00 23844.5748 1.5650 0.4817
09/07/09 00:38:00 23844.5747 1.5646 0.4805
09/07/09 00:40:00 23844.5738 1.5644 0.4813
09/07/09 00:42:00 23844.5727 1.5642 0.4813
09/07/09 00:44:00 23844.5732 1.5636 0.4815
09/07/09 00:46:00 23844.5719 1.5636 0.4809
09/07/09 00:48:00 23844.5711 1.5634 0.4817
09/07/09 00:50:00 23844.5716 1.5636 0.4811
09/07/09 00:52:00 23844.5705 1.5635 0.4812
09/07/09 00:54:00 23844.5695 1.5633 0.4813
09/07/09 00:56:00 23844.5687 1.5631 0.4820
09/07/09 00:58:00 23844.5674 1.5631 0.4814
09/07/09 01:00:00 23844.5667 1.5629 0.4822
09/07/09 01:02:00 23844.5670 1.5624 0.4817
09/07/09 01:04:00 23844.5661 1.5622 0.4817
09/07/09 01:06:00 23844.5651 1.5621 0.4818
09/07/09 01:08:00 23844.5658 1.5615 0.4820
09/07/09 01:10:00 23844.5645 1.5615 0.4813
09/07/09 01:12:00 23844.5639 1.5613 0.4821
09/07/09 01:14:00 23844.5627 1.5612 0.4815
09/07/09 01:16:00 23844.5621 1.5610 0.4823
09/07/09 01:18:00 23844.5627 1.5612 0.4817
09/07/09 01:20:00 23844.5619 1.5611 0.4818
09/07/09 01:22:00 23844.5610 1.5610 0.4819
09/07/09 01:24:00 23844.5615 1.5605 0.4813
09/07/09 01:26:00 23844.5593 1.5608 0.4820
09/07/09 01:28:00 23844.5582 1.5599 0.4821
09/07/09 01:30:00 23844.5593 1.5600 0.4823
09/07/09 01:32:00 23844.5585 1.5599 0.4823
09/07/09 01:34:00 23844.5577 1.5598 0.4824
09/07/09 01:36:00 23844.5569 1.5597 0.4825
09/07/09 01:38:00 23844.5562 1.5595 0.4826
09/07/09 01:40:00 23844.5565 1.5583 0.4820
09/07/09 01:42:00 23844.5558 1.5582 0.4821
09/07/09 01:44:00 23844.5539 1.5592 0.4828
09/07/09 01:46:00 23844.5546 1.5587 0.4822
09/07/09 01:48:00 23844.5539 1.5585 0.4823
09/07/09 01:50:00 23844.5532 1.5584 0.4824
09/07/09 01:52:00 23844.5523 1.5576 0.4825
09/07/09 01:54:00 23844.5516 1.5574 0.4825
09/07/09 01:56:00 23844.5512 1.5581 0.4826
09/07/09 01:58:00 23844.5505 1.5579 0.4827
09/07/09 02:00:00 23844.5497 1.5571 0.4828
09/07/09 02:02:00 23844.5491 1.5570 0.4828
09/07/09 02:04:00 23844.5485 1.5569 0.4829
09/07/09 02:06:00 23844.5489 1.5564 0.4817
09/07/09 02:08:00 23844.5473 1.5566 0.4831
09/07/09 02:10:00 23844.5478 1.5562 0.4818
09/07/09 02:12:00 23844.5462 1.5564 0.4832
09/07/09 02:14:00 23844.5454 1.5563 0.4826
09/07/09 02:16:00 23844.5460 1.5551 0.4820
09/07/09 02:18:00 23844.5444 1.5553 0.4834
09/07/09 02:20:00 23844.5452 1.5556 0.4822
09/07/09 02:22:00 23844.5434 1.5559 0.4829
09/07/09 02:24:00 23844.5427 1.5550 0.4829
09/07/09 02:26:00 23844.5422 1.5549 0.4830
09/07/09 02:28:00 23844.5415 1.5549 0.4824
09/07/09 02:30:00 23844.5413 1.5547 0.4832
09/07/09 02:32:00 23844.5409 1.5545 0.4832
09/07/09 02:34:00 23844.5402 1.5545 0.4826
09/07/09 02:36:00 23844.5399 1.5536 0.4834
09/07/09 02:38:00 23844.5379 1.5540 0.4834
09/07/09 02:40:00 23844.5388 1.5534 0.4828
09/07/09 02:42:00 23844.5368 1.5538 0.4828
09/07/09 02:44:00 23844.5381 1.5532 0.4830
09/07/09 02:46:00 23844.5365 1.5535 0.4837
09/07/09 02:48:00 23844.5356 1.5527 0.4830
09/07/09 02:50:00 23844.5353 1.5526 0.4831
09/07/09 02:52:00 23844.5350 1.5525 0.4832
09/07/09 02:54:00 23844.5347 1.5524 0.4832
09/07/09 02:56:00 23844.5328 1.5527 0.4832
09/07/09 02:58:00 23844.5337 1.5515 0.4827
09/07/09 03:00:00 23844.5321 1.5518 0.4834
09/07/09 03:02:00 23844.5316 1.5517 0.4827
09/07/09 03:04:00 23844.5317 1.5515 0.4835
09/07/09 03:06:00 23844.5312 1.5515 0.4829
09/07/09 03:08:00 23844.5294 1.5511 0.4836
09/07/09 03:10:00 23844.5292 1.5509 0.4836
09/07/09 03:12:00 23844.5288 1.5509 0.4830
09/07/09 03:14:00 23844.5273 1.5512 0.4837
09/07/09 03:16:00 23844.5282 1.5499 0.4832
09/07/09 03:18:00 23844.5268 1.5502 0.4838
09/07/09 03:20:00 23844.5267 1.5501 0.4839
09/07/09 03:22:00 23844.5263 1.5501 0.4833
09/07/09 03:24:00 23844.5259 1.5492 0.4834
09/07/09 03:26:00 23844.5242 1.5496 0.4833
09/07/09 03:28:00 23844.5239 1.5488 0.4834
09/07/09 03:30:00 23844.5241 1.5494 0.4835
09/07/09 03:32:00 23844.5236 1.5486 0.4829
09/07/09 03:34:00 23844.5222 1.5489 0.4835
09/07/09 03:36:00 23844.5220 1.5481 0.4836
09/07/09 03:38:00 23844.5203 1.5484 0.4836
09/07/09 03:40:00 23844.5203 1.5483 0.4837
09/07/09 03:42:00 23844.5204 1.5482 0.4837
09/07/09 03:44:00 23844.5188 1.5478 0.4844
09/07/09 03:46:00 23844.5186 1.5477 0.4838
09/07/09 03:48:00 23844.5186 1.5476 0.4839
09/07/09 03:50:00 23844.5174 1.5479 0.4846
09/07/09 03:52:00 23844.5169 1.5471 0.4839
09/07/09 03:54:00 23844.5170 1.5470 0.4840
09/07/09 03:56:00 23844.5155 1.5474 0.4840
09/07/09 03:58:00 23844.5151 1.5466 0.4833
09/07/09 04:00:00 23844.5139 1.5469 0.4840
09/07/09 04:02:00 23844.5139 1.5461 0.4841
09/07/09 04:04:00 23844.5124 1.5465 0.4841
09/07/09 04:06:00 23844.5126 1.5463 0.4842
09/07/09 04:08:00 23844.5109 1.5460 0.4841
09/07/09 04:10:00 23844.5111 1.5459 0.4842
09/07/09 04:12:00 23844.5111 1.5450 0.4843
09/07/09 04:14:00 23844.5113 1.5457 0.4837
09/07/09 04:16:00 23844.5099 1.5453 0.4843
09/07/09 04:18:00 23844.5100 1.5444 0.4844
09/07/09 04:20:00 23844.5086 1.5448 0.4844
09/07/09 04:22:00 23844.5086 1.5448 0.4838
09/07/09 04:24:00 23844.5073 1.5444 0.4844
09/07/09 04:26:00 23844.5073 1.5443 0.4838
09/07/09 04:28:00 23844.5061 1.5439 0.4845
09/07/09 04:30:00 23844.5064 1.5438 0.4846
09/07/09 04:32:00 23844.5051 1.5441 0.4846
09/07/09 04:34:00 23844.5049 1.5434 0.4839
09/07/09 04:36:00 23844.5037 1.5429 0.4846
09/07/09 04:38:00 23844.5025 1.5433 0.4846
09/07/09 04:40:00 23844.5029 1.5432 0.4847
09/07/09 04:42:00 23844.5014 1.5429 0.4846
09/07/09 04:44:00 23844.5015 1.5428 0.4840
09/07/09 04:46:00 23844.5006 1.5431 0.4847
09/07/09 04:48:00 23844.5006 1.5424 0.4841
09/07/09 04:50:00 23844.4995 1.5419 0.4847
09/07/09 04:52:00 23844.4999 1.5418 0.4848
09/07/09 04:54:00 23844.4988 1.5422 0.4848
09/07/09 04:56:00 23844.4974 1.5418 0.4848
09/07/09 04:58:00 23844.4977 1.5410 0.4849
09/07/09 05:00:00 23844.4966 1.5414 0.4848
09/07/09 05:02:00 23844.4968 1.5413 0.4842
09/07/09 05:04:00 23844.4958 1.5409 0.4849
09/07/09 05:06:00 23844.4958 1.5401 0.4843
09/07/09 05:08:00 23844.4934 1.5409 0.4848
09/07/09 05:10:00 23844.4938 1.5401 0.4849
09/07/09 05:12:00 23844.4928 1.5405 0.4849
09/07/09 05:14:00 23844.4929 1.5397 0.4843
09/07/09 05:16:00 23844.4921 1.5400 0.4850
09/07/09 05:18:00 23844.4912 1.5396 0.4856
09/07/09 05:20:00 23844.4910 1.5389 0.4843
09/07/09 05:22:00 23844.4904 1.5392 0.4850
09/07/09 05:24:00 23844.4897 1.5395 0.4857
09/07/09 05:26:00 23844.4882 1.5392 0.4849
09/07/09 05:28:00 23844.4887 1.5384 0.4850
09/07/09 05:30:00 23844.4878 1.5387 0.4850
09/07/09 05:32:00 23844.4866 1.5384 0.4850
09/07/09 05:34:00 23844.4872 1.5375 0.4851
09/07/09 05:36:00 23844.4863 1.5379 0.4850
09/07/09 05:38:00 23844.4854 1.5383 0.4850
09/07/09 05:40:00 23844.4843 1.5380 0.4850
09/07/09 05:42:00 23844.4849 1.5371 0.4851
09/07/09 05:44:00 23844.4827 1.5379 0.4857
09/07/09 05:46:00 23844.4830 1.5371 0.4850
09/07/09 05:48:00 23844.4833 1.5364 0.4844
09/07/09 05:50:00 23844.4815 1.5371 0.4857
09/07/09 05:52:00 23844.4818 1.5363 0.4851
09/07/09 05:54:00 23844.4795 1.5364 0.4856
09/07/09 05:56:00 23844.4803 1.5363 0.4857
09/07/09 05:58:00 23844.4794 1.5359 0.4857
09/07/09 06:00:00 23844.4781 1.5357 0.4850
09/07/09 06:02:00 23844.4790 1.5355 0.4851
09/07/09 06:04:00 23844.4770 1.5363 0.4856
09/07/09 06:06:00 23844.4774 1.5356 0.4850
09/07/09 06:08:00 23844.4765 1.5352 0.4850
09/07/09 06:10:00 23844.4761 1.5355 0.4857
09/07/09 06:12:00 23844.4753 1.5352 0.4857
09/07/09 06:14:00 23844.4744 1.5348 0.4856
09/07/09 06:16:00 23844.4735 1.5345 0.4856
09/07/09 06:18:00 23844.4732 1.5348 0.4863
09/07/09 06:20:00 23844.4724 1.5344 0.4863
09/07/09 06:22:00 23844.4726 1.5338 0.4849
09/07/09 06:24:00 23844.4710 1.5345 0.4862
09/07/09 06:26:00 23844.4715 1.5337 0.4856
09/07/09 06:28:00 23844.4708 1.5334 0.4856
09/07/09 06:30:00 23844.4686 1.5334 0.4862
09/07/09 06:32:00 23844.4692 1.5327 0.4856
09/07/09 06:34:00 23844.4688 1.5322 0.4862
09/07/09 06:36:00 23844.4680 1.5327 0.4855
09/07/09 06:38:00 23844.4673 1.5323 0.4855
09/07/09 06:40:00 23844.4655 1.5323 0.4868
09/07/09 06:42:00 23844.4664 1.5323 0.4862
09/07/09 06:44:00 23844.4654 1.5320 0.4854
09/07/09 06:46:00 23844.4651 1.5316 0.4861
09/07/09 06:48:00 23844.4646 1.5320 0.4861
09/07/09 06:50:00 23844.4640 1.5316 0.4861
09/07/09 06:52:00 23844.4631 1.5314 0.4854
09/07/09 06:54:00 23844.4630 1.5317 0.4860
09/07/09 06:56:00 23844.4608 1.5310 0.4866
09/07/09 06:58:00 23844.4616 1.5302 0.4860
09/07/09 07:00:00 23844.4612 1.5306 0.4860
09/07/09 07:02:00 23844.4593 1.5307 0.4866
09/07/09 07:04:00 23844.4588 1.5303 0.4865
09/07/09 07:06:00 23844.4598 1.5303 0.4859
09/07/09 07:08:00 23844.4579 1.5304 0.4865
09/07/09 07:10:00 23844.4572 1.5293 0.4865
09/07/09 07:12:00 23844.4569 1.5297 0.4865
09/07/09 07:14:00 23844.4564 1.5293 0.4864
09/07/09 07:16:00 23844.4560 1.5290 0.4864
09/07/09 07:18:00 23844.4554 1.5295 0.4857
09/07/09 07:20:00 23844.4537 1.5287 0.4870
09/07/09 07:22:00 23844.4546 1.5279 0.4864
09/07/09 07:24:00 23844.4531 1.5287 0.4870
09/07/09 07:26:00 23844.4524 1.5285 0.4862
09/07/09 07:28:00 23844.4520 1.5281 0.4862
09/07/09 07:30:00 23844.4516 1.5278 0.4862
09/07/09 07:32:00 23844.4499 1.5278 0.4868
09/07/09 07:34:00 23844.4509 1.5271 0.4862
09/07/09 07:36:00 23844.4494 1.5279 0.4867
09/07/09 07:38:00 23844.4489 1.5268 0.4867
09/07/09 07:40:00 23844.4488 1.5272 0.4867
09/07/09 07:42:00 23844.4485 1.5268 0.4867
09/07/09 07:44:00 23844.4465 1.5270 0.4866
09/07/09 07:46:00 23844.4462 1.5266 0.4865
09/07/09 07:48:00 23844.4460 1.5263 0.4865
09/07/09 07:50:00 23844.4444 1.5264 0.4871
09/07/09 07:52:00 23844.4444 1.5268 0.4871
09/07/09 07:54:00 23844.4436 1.5258 0.4864
09/07/09 07:56:00 23844.4421 1.5258 0.4870
09/07/09 07:58:00 23844.4434 1.5258 0.4863
09/07/09 08:00:00 23844.4430 1.5247 0.4863
09/07/09 08:02:00 23844.4415 1.5248 0.4869
09/07/09 08:04:00 23844.4412 1.5253 0.4862
09/07/09 08:06:00 23844.4409 1.5242 0.4862
09/07/09 08:08:00 23844.4396 1.5250 0.4867
09/07/09 08:10:00 23844.4395 1.5246 0.4867
09/07/09 08:12:00 23844.4391 1.5236 0.4867
09/07/09 08:14:00 23844.4379 1.5244 0.4873
09/07/09 08:16:00 23844.4362 1.5245 0.4872
09/07/09 08:18:00 23844.4359 1.5234 0.4872
09/07/09 08:20:00 23844.4360 1.5238 0.4871
09/07/09 08:22:00 23844.4344 1.5232 0.4877
09/07/09 08:24:00 23844.4346 1.5235 0.4877
09/07/09 08:26:00 23844.4343 1.5233 0.4870
09/07/09 08:28:00 23844.4340 1.5222 0.4870
09/07/09 08:30:00 23844.4329 1.5230 0.4876
09/07/09 08:32:00 23844.4327 1.5219 0.4875
09/07/09 08:34:00 23844.4327 1.5216 0.4875
09/07/09 08:36:00 23844.4314 1.5225 0.4874
09/07/09 08:38:00 23844.4296 1.5219 0.4873
09/07/09 08:40:00 23844.4298 1.5223 0.4873
09/07/09 08:42:00 23844.4297 1.5212 0.4873
09/07/09 08:44:00 23844.4284 1.5213 0.4878
09/07/09 08:46:00 23844.4285 1.5209 0.4878
09/07/09 08:48:00 23844.4270 1.5211 0.4877
09/07/09 08:50:00 23844.4269 1.5208 0.4870
09/07/09 08:52:00 23844.4257 1.5209 0.4876
09/07/09 08:54:00 23844.4258 1.5205 0.4876
09/07/09 08:56:00 23844.4260 1.5202 0.4875
09/07/09 08:58:00 23844.4248 1.5202 0.4881
09/07/09 09:00:00 23844.4234 1.5204 0.4880
09/07/09 09:02:00 23844.4233 1.5201 0.4873
09/07/09 09:04:00 23844.4233 1.5191 0.4873
09/07/09 09:06:00 23844.4224 1.5199 0.4879
09/07/09 09:08:00 23844.4207 1.5193 0.4877
09/07/09 09:10:00 23844.4210 1.5189 0.4877
09/07/09 09:12:00 23844.4199 1.5190 0.4883
09/07/09 09:14:00 23844.4183 1.5184 0.4882
09/07/09 09:16:00 23844.4186 1.5189 0.4875
09/07/09 09:18:00 23844.4186 1.5178 0.4875
09/07/09 09:20:00 23844.4178 1.5186 0.4880
09/07/09 09:22:00 23844.4163 1.5181 0.4879
09/07/09 09:24:00 23844.4167 1.5177 0.4879
09/07/09 09:26:00 23844.4157 1.5178 0.4885
09/07/09 09:28:00 23844.4157 1.5175 0.4878
09/07/09 09:30:00 23844.4145 1.5177 0.4877
09/07/09 09:32:00 23844.4133 1.5170 0.4883
09/07/09 09:34:00 23844.4134 1.5168 0.4875
09/07/09 09:36:00 23844.4125 1.5168 0.4881
09/07/09 09:38:00 23844.4129 1.5165 0.4881
09/07/09 09:40:00 23844.4104 1.5171 0.4886
09/07/09 09:42:00 23844.4103 1.5161 0.4879
09/07/09 09:44:00 23844.4097 1.5169 0.4885
09/07/09 09:46:00 23844.4097 1.5159 0.4877
09/07/09 09:48:00 23844.4088 1.5160 0.4883
09/07/09 09:50:00 23844.4077 1.5161 0.4882
09/07/09 09:52:00 23844.4080 1.5150 0.4882
09/07/09 09:54:00 23844.4072 1.5151 0.4888
09/07/09 09:56:00 23844.4074 1.5148 0.4881
09/07/09 09:58:00 23844.4050 1.5154 0.4886
09/07/09 10:00:00 23844.4051 1.5144 0.4878
09/07/09 10:02:00 23844.4043 1.5145 0.4884
09/07/09 10:04:00 23844.4046 1.5142 0.4877
09/07/09 10:06:00 23844.4037 1.5136 0.4883
09/07/09 10:08:00 23844.4015 1.5149 0.4888
09/07/09 10:10:00 23844.4019 1.5138 0.4888
09/07/09 10:12:00 23844.4010 1.5140 0.4887
09/07/09 10:14:00 23844.4014 1.5129 0.4886
09/07/09 10:16:00 23844.4004 1.5130 0.4885
09/07/09 10:18:00 23844.3995 1.5132 0.4884
09/07/09 10:20:00 23844.3983 1.5126 0.4883
09/07/09 10:22:00 23844.3977 1.5127 0.4889
09/07/09 10:24:00 23844.3981 1.5124 0.4882
09/07/09 10:26:00 23844.3975 1.5125 0.4888
09/07/09 10:28:00 23844.3951 1.5124 0.4893
09/07/09 10:30:00 23844.3958 1.5120 0.4892
09/07/09 10:32:00 23844.3950 1.5122 0.4891
09/07/09 10:34:00 23844.3955 1.5119 0.4884
09/07/09 10:36:00 23844.3947 1.5113 0.4890
09/07/09 10:38:00 23844.3934 1.5108 0.4882
09/07/09 10:40:00 23844.3917 1.5120 0.4894
09/07/09 10:42:00 23844.3920 1.5110 0.4886
09/07/09 10:44:00 23844.3913 1.5112 0.4885
09/07/09 10:46:00 23844.3906 1.5105 0.4891
09/07/09 10:48:00 23844.3911 1.5102 0.4884
09/07/09 10:50:00 23844.3888 1.5101 0.4889
09/07/09 10:52:00 23844.3886 1.5109 0.4895
09/07/09 10:54:00 23844.3877 1.5103 0.4894
09/07/09 10:56:00 23844.3883 1.5101 0.4886
09/07/09 10:58:00 23844.3877 1.5094 0.4892
09/07/09 11:00:00 23844.3870 1.5096 0.4891
09/07/09 11:02:00 23844.3848 1.5094 0.4896
09/07/09 11:04:00 23844.3839 1.5088 0.4895
09/07/09 11:06:00 23844.3848 1.5093 0.4888
09/07/09 11:08:00 23844.3840 1.5087 0.4887
09/07/09 11:10:00 23844.3836 1.5088 0.4893
09/07/09 11:12:00 23844.3828 1.5082 0.4891
09/07/09 11:14:00 23844.3822 1.5084 0.4890
09/07/09 11:16:00 23844.3801 1.5082 0.4895
09/07/09 11:18:00 23844.3811 1.5079 0.4895
09/07/09 11:20:00 23844.3804 1.5073 0.4894
09/07/09 11:22:00 23844.3798 1.5075 0.4893
09/07/09 11:24:00 23844.3791 1.5069 0.4892
09/07/09 11:26:00 23844.3785 1.5071 0.4891
09/07/09 11:28:00 23844.3781 1.5064 0.4896
09/07/09 11:30:00 23844.3763 1.5070 0.4901
09/07/09 11:32:00 23844.3758 1.5071 0.4900
09/07/09 11:34:00 23844.3751 1.5066 0.4899
09/07/09 11:36:00 23844.3747 1.5067 0.4898
09/07/09 11:38:00 23844.3740 1.5062 0.4897
09/07/09 11:40:00 23844.3736 1.5063 0.4896
09/07/09 11:42:00 23844.3729 1.5057 0.4895
09/07/09 11:44:00 23844.3725 1.5059 0.4893
09/07/09 11:46:00 23844.3706 1.5058 0.4898
09/07/09 11:48:00 23844.3702 1.5059 0.4897
09/07/09 11:50:00 23844.3696 1.5053 0.4896
09/07/09 11:52:00 23844.3696 1.5054 0.4902
09/07/09 11:54:00 23844.3690 1.5048 0.4901
09/07/09 11:56:00 23844.3687 1.5050 0.4900
09/07/09 11:58:00 23844.3681 1.5044 0.4899
09/07/09 12:00:00 23844.3676 1.5039 0.4898
09/07/09 12:02:00 23844.3660 1.5044 0.4902
09/07/09 12:04:00 23844.3655 1.5039 0.4901
09/07/09 12:06:00 23844.3650 1.5033 0.4900
09/07/09 12:08:00 23844.3648 1.5035 0.4899
09/07/09 12:10:00 23844.3643 1.5029 0.4898
09/07/09 12:12:00 23844.3641 1.5030 0.4897
09/07/09 12:14:00 23844.3636 1.5025 0.4896
09/07/09 12:16:00 23844.3634 1.5026 0.4895
09/07/09 12:18:00 23844.3617 1.5025 0.4899
09/07/09 12:20:00 23844.3615 1.5026 0.4898
09/07/09 12:22:00 23844.3598 1.5025 0.4903
09/07/09 12:24:00 23844.3594 1.5019 0.4902
09/07/09 12:26:00 23844.3593 1.5021 0.4901
09/07/09 12:28:00 23844.3589 1.5015 0.4900
09/07/09 12:30:00 23844.3575 1.5021 0.4905
09/07/09 12:32:00 23844.3572 1.5015 0.4904
09/07/09 12:34:00 23844.3571 1.5017 0.4903
09/07/09 12:36:00 23844.3568 1.5011 0.4901
09/07/09 12:38:00 23844.3565 1.5005 0.4900
09/07/09 12:40:00 23844.3549 1.5004 0.4905
09/07/09 12:42:00 23844.3549 1.5005 0.4904
09/07/09 12:44:00 23844.3533 1.5004 0.4909
09/07/09 12:46:00 23844.3533 1.5006 0.4908
09/07/09 12:48:00 23844.3515 1.4997 0.4913
09/07/09 12:50:00 23844.3512 1.4999 0.4905
09/07/09 12:52:00 23844.3510 1.4994 0.4904
09/07/09 12:54:00 23844.3497 1.4999 0.4909
09/07/09 12:56:00 23844.3496 1.4994 0.4907
09/07/09 12:58:00 23844.3494 1.4988 0.4906
09/07/09 13:00:00 23844.3479 1.4986 0.4911
09/07/09 13:02:00 23844.3480 1.4988 0.4910
09/07/09 13:04:00 23844.3476 1.4983 0.4902
09/07/09 13:06:00 23844.3462 1.4982 0.4907
09/07/09 13:08:00 23844.3463 1.4983 0.4906
09/07/09 13:10:00 23844.3462 1.4978 0.4905
09/07/09 13:12:00 23844.3450 1.4983 0.4910
09/07/09 13:14:00 23844.3431 1.4975 0.4908
09/07/09 13:16:00 23844.3433 1.4977 0.4906
09/07/09 13:18:00 23844.3419 1.4976 0.4911
09/07/09 13:20:00 23844.3422 1.4977 0.4910
09/07/09 13:22:00 23844.3406 1.4968 0.4915
09/07/09 13:24:00 23844.3405 1.4971 0.4907
09/07/09 13:26:00 23844.3392 1.4969 0.4912
09/07/09 13:28:00 23844.3392 1.4964 0.4911
09/07/09 13:30:00 23844.3395 1.4965 0.4910
09/07/09 13:32:00 23844.3379 1.4965 0.4908
09/07/09 13:34:00 23844.3380 1.4959 0.4907
09/07/09 13:36:00 23844.3368 1.4957 0.4912
09/07/09 13:38:00 23844.3368 1.4960 0.4903
09/07/09 13:40:00 23844.3353 1.4951 0.4908
09/07/09 13:42:00 23844.3357 1.4953 0.4907
09/07/09 13:44:00 23844.3342 1.4952 0.4905
09/07/09 13:46:00 23844.3343 1.4946 0.4904
09/07/09 13:48:00 23844.3332 1.4945 0.4909
09/07/09 13:50:00 23844.3320 1.4943 0.4914
09/07/09 13:52:00 23844.3324 1.4945 0.4913
09/07/09 13:54:00 23844.3313 1.4944 0.4918
09/07/09 13:56:00 23844.3312 1.4939 0.4910
09/07/09 13:58:00 23844.3301 1.4937 0.4915
09/07/09 14:00:00 23844.3303 1.4932 0.4913
09/07/09 14:02:00 23844.3289 1.4931 0.4911
09/07/09 14:04:00 23844.3281 1.4937 0.4916
09/07/09 14:06:00 23844.3281 1.4932 0.4908
09/07/09 14:08:00 23844.3270 1.4930 0.4913
09/07/09 14:10:00 23844.3257 1.4930 0.4911
09/07/09 14:12:00 23844.3260 1.4924 0.4910
09/07/09 14:14:00 23844.3250 1.4923 0.4915
09/07/09 14:16:00 23844.3237 1.4922 0.4913
09/07/09 14:18:00 23844.3241 1.4916 0.4912
09/07/09 14:20:00 23844.3230 1.4923 0.4910
09/07/09 14:22:00 23844.3218 1.4914 0.4915
09/07/09 14:24:00 23844.3224 1.4916 0.4913
09/07/09 14:26:00 23844.3213 1.4907 0.4918
09/07/09 14:28:00 23844.3203 1.4914 0.4916
09/07/09 14:30:00 23844.3207 1.4908 0.4915
09/07/09 14:32:00 23844.3195 1.4907 0.4913
09/07/09 14:34:00 23844.3187 1.4906 0.4918
09/07/09 14:36:00 23844.3175 1.4905 0.4916
09/07/09 14:38:00 23844.3180 1.4900 0.4915
09/07/09 14:40:00 23844.3168 1.4899 0.4913
09/07/09 14:42:00 23844.3160 1.4898 0.4918
09/07/09 14:44:00 23844.3151 1.4904 0.4916
09/07/09 14:46:00 23844.3141 1.4896 0.4921
09/07/09 14:48:00 23844.3146 1.4898 0.4912
09/07/09 14:50:00 23844.3135 1.4889 0.4917
09/07/09 14:52:00 23844.3128 1.4888 0.4922
09/07/09 14:54:00 23844.3119 1.4894 0.4920
09/07/09 14:56:00 23844.3110 1.4886 0.4925
09/07/09 14:58:00 23844.3102 1.4892 0.4923
09/07/09 15:00:00 23844.3103 1.4880 0.4915
09/07/09 15:02:00 23844.3098 1.4886 0.4920
09/07/09 15:04:00 23844.3086 1.4878 0.4918
09/07/09 15:06:00 23844.3076 1.4878 0.4916
09/07/09 15:08:00 23844.3072 1.4883 0.4921
09/07/09 15:10:00 23844.3063 1.4875 0.4926
09/07/09 15:12:00 23844.3054 1.4874 0.4924
09/07/09 15:14:00 23844.3047 1.4873 0.4929
09/07/09 15:16:00 23844.3038 1.4872 0.4927
09/07/09 15:18:00 23844.3029 1.4871 0.4925
09/07/09 15:20:00 23844.3023 1.4870 0.4929
09/07/09 15:22:00 23844.3028 1.4865 0.4921
09/07/09 15:24:00 23844.3019 1.4865 0.4919
09/07/09 15:26:00 23844.3014 1.4863 0.4924
09/07/09 15:28:00 23844.3008 1.4862 0.4929
09/07/09 15:30:00 23844.2998 1.4854 0.4927
09/07/09 15:32:00 23844.2992 1.4860 0.4925
09/07/09 15:34:00 23844.2987 1.4859 0.4930
09/07/09 15:36:00 23844.2977 1.4851 0.4928
09/07/09 15:38:00 23844.2972 1.4858 0.4926
09/07/09 15:40:00 23844.2962 1.4850 0.4924
09/07/09 15:42:00 23844.2954 1.4849 0.4922
09/07/09 15:44:00 23844.2950 1.4848 0.4927
09/07/09 15:46:00 23844.2946 1.4846 0.4932
09/07/09 15:48:00 23844.2938 1.4846 0.4930
09/07/09 15:50:00 23844.2932 1.4845 0.4928
09/07/09 15:52:00 23844.2922 1.4837 0.4925
09/07/09 15:54:00 23844.2921 1.4843 0.4930
09/07/09 15:56:00 23844.2912 1.4835 0.4928
09/07/09 15:58:00 23844.2919 1.4830 0.4920
09/07/09 16:00:00 23844.2902 1.4833 0.4931
09/07/09 16:02:00 23844.2896 1.4833 0.4929
09/07/09 16:04:00 23844.2890 1.4832 0.4927
09/07/09 16:06:00 23844.2884 1.4831 0.4925
09/07/09 16:08:00 23844.2879 1.4823 0.4930
09/07/09 16:10:00 23844.2873 1.4822 0.4928
09/07/09 16:12:00 23844.2854 1.4826 0.4932
09/07/09 16:14:00 23844.2852 1.4824 0.4937
09/07/09 16:16:00 23844.2847 1.4824 0.4935
09/07/09 16:18:00 23844.2839 1.4816 0.4933
09/07/09 16:20:00 23844.2848 1.4811 0.4925
09/07/09 16:22:00 23844.2829 1.4815 0.4929
09/07/09 16:24:00 23844.2825 1.4814 0.4927
09/07/09 16:26:00 23844.2823 1.4812 0.4932
09/07/09 16:28:00 23844.2818 1.4812 0.4929
09/07/09 16:30:00 23844.2798 1.4808 0.4933
09/07/09 16:32:00 23844.2794 1.4808 0.4931
09/07/09 16:34:00 23844.2790 1.4807 0.4929
09/07/09 16:36:00 23844.2784 1.4799 0.4927
09/07/09 16:38:00 23844.2783 1.4798 0.4932
09/07/09 16:40:00 23844.2779 1.4797 0.4930
09/07/09 16:42:00 23844.2760 1.4794 0.4934
09/07/09 16:44:00 23844.2756 1.4793 0.4932
09/07/09 16:46:00 23844.2755 1.4800 0.4930
09/07/09 16:48:00 23844.2736 1.4796 0.4934
09/07/09 16:50:00 23844.2736 1.4795 0.4939
09/07/09 16:52:00 23844.2733 1.4794 0.4937
09/07/09 16:54:00 23844.2728 1.4786 0.4935
09/07/09 16:56:00 23844.2725 1.4786 0.4933
09/07/09 16:58:00 23844.2722 1.4785 0.4931
09/07/09 17:00:00 23844.2704 1.4781 0.4935
09/07/09 17:02:00 23844.2705 1.4780 0.4940
09/07/09 17:04:00 23844.2689 1.4783 0.4944
09/07/09 17:06:00 23844.2682 1.4777 0.4935
09/07/09 17:08:00 23844.2680 1.4776 0.4933
09/07/09 17:10:00 23844.2678 1.4775 0.4931
09/07/09 17:12:00 23844.2677 1.4767 0.4936
09/07/09 17:14:00 23844.2662 1.4770 0.4940
09/07/09 17:16:00 23844.2661 1.4770 0.4937
09/07/09 17:18:00 23844.2644 1.4766 0.4941
09/07/09 17:20:00 23844.2639 1.4766 0.4932
09/07/09 17:22:00 23844.2641 1.4765 0.4937
09/07/09 17:24:00 23844.2638 1.4757 0.4935
09/07/09 17:26:00 23844.2624 1.4761 0.4939
09/07/09 17:28:00 23844.2623 1.4760 0.4937
09/07/09 17:30:00 23844.2604 1.4757 0.4934
09/07/09 17:32:00 23844.2593 1.4760 0.4945
09/07/09 17:34:00 23844.2590 1.4752 0.4943
09/07/09 17:36:00 23844.2588 1.4744 0.4941
09/07/09 17:38:00 23844.2588 1.4744 0.4939
09/07/09 17:40:00 23844.2572 1.4748 0.4936
09/07/09 17:42:00 23844.2572 1.4740 0.4941
09/07/09 17:44:00 23844.2559 1.4743 0.4945
09/07/09 17:46:00 23844.2546 1.4747 0.4949
09/07/09 17:48:00 23844.2555 1.4736 0.4934
09/07/09 17:50:00 23844.2543 1.4739 0.4938
09/07/09 17:52:00 23844.2531 1.4735 0.4949
09/07/09 17:54:00 23844.2529 1.4735 0.4940
09/07/09 17:56:00 23844.2514 1.4732 0.4944
09/07/09 17:58:00 23844.2515 1.4731 0.4942
09/07/09 18:00:00 23844.2517 1.4730 0.4940
09/07/09 18:02:00 23844.2502 1.4727 0.4944
09/07/09 18:04:00 23844.2491 1.4730 0.4948
09/07/09 18:06:00 23844.2487 1.4723 0.4939
09/07/09 18:08:00 23844.2476 1.4727 0.4943
09/07/09 18:10:00 23844.2478 1.4718 0.4948
09/07/09 18:12:00 23844.2477 1.4719 0.4939
09/07/09 18:14:00 23844.2466 1.4722 0.4943
09/07/09 18:16:00 23844.2451 1.4711 0.4947
09/07/09 18:18:00 23844.2440 1.4715 0.4951
09/07/09 18:20:00 23844.2442 1.4715 0.4949
09/07/09 18:22:00 23844.2440 1.4708 0.4940
09/07/09 18:24:00 23844.2429 1.4711 0.4944
09/07/09 18:26:00 23844.2417 1.4708 0.4948
09/07/09 18:28:00 23844.2406 1.4711 0.4952
09/07/09 18:30:00 23844.2407 1.4703 0.4950
09/07/09 18:32:00 23844.2408 1.4704 0.4940
09/07/09 18:34:00 23844.2396 1.4700 0.4944
09/07/09 18:36:00 23844.2384 1.4697 0.4948
09/07/09 18:38:00 23844.2374 1.4700 0.4953
09/07/09 18:40:00 23844.2373 1.4693 0.4943
09/07/09 18:42:00 23844.2377 1.4693 0.4941
09/07/09 18:44:00 23844.2365 1.4689 0.4945
09/07/09 18:46:00 23844.2356 1.4693 0.4949
09/07/09 18:48:00 23844.2342 1.4690 0.4946
09/07/09 18:50:00 23844.2349 1.4688 0.4951
09/07/09 18:52:00 23844.2335 1.4686 0.4948
09/07/09 18:54:00 23844.2324 1.4682 0.4952
09/07/09 18:56:00 23844.2313 1.4687 0.4949
09/07/09 18:58:00 23844.2319 1.4678 0.4954
09/07/09 19:00:00 23844.2305 1.4675 0.4951
09/07/09 19:02:00 23844.2297 1.4679 0.4955
09/07/09 19:04:00 23844.2300 1.4679 0.4946
09/07/09 19:06:00 23844.2287 1.4668 0.4950
09/07/09 19:08:00 23844.2293 1.4668 0.4948
09/07/09 19:10:00 23844.2282 1.4672 0.4945
09/07/09 19:12:00 23844.2273 1.4669 0.4949
09/07/09 19:14:00 23844.2263 1.4665 0.4953
09/07/09 19:16:00 23844.2264 1.4658 0.4944
09/07/09 19:18:00 23844.2257 1.4662 0.4948
09/07/09 19:20:00 23844.2247 1.4658 0.4952
09/07/09 19:22:00 23844.2222 1.4660 0.4955
09/07/09 19:24:00 23844.2229 1.4659 0.4953
09/07/09 19:26:00 23844.2217 1.4657 0.4950
09/07/09 19:28:00 23844.2211 1.4660 0.4954
09/07/09 19:30:00 23844.2200 1.4649 0.4958
09/07/09 19:32:00 23844.2204 1.4650 0.4949
09/07/09 19:34:00 23844.2198 1.4653 0.4953
09/07/09 19:36:00 23844.2190 1.4650 0.4957
09/07/09 19:38:00 23844.2179 1.4647 0.4954
09/07/09 19:40:00 23844.2184 1.4639 0.4952
09/07/09 19:42:00 23844.2178 1.4643 0.4956
09/07/09 19:44:00 23844.2154 1.4644 0.4959
09/07/09 19:46:00 23844.2144 1.4642 0.4956
09/07/09 19:48:00 23844.2150 1.4634 0.4954
09/07/09 19:50:00 23844.2145 1.4637 0.4958
09/07/09 19:52:00 23844.2135 1.4635 0.4955
09/07/09 19:54:00 23844.2128 1.4631 0.4959
09/07/09 19:56:00 23844.2118 1.4628 0.4956
09/07/09 19:58:00 23844.2113 1.4632 0.4960
09/07/09 20:00:00 23844.2104 1.4629 0.4957
09/07/09 20:02:00 23844.2110 1.4622 0.4955
09/07/09 20:04:00 23844.2088 1.4623 0.4958
09/07/09 20:06:00 23844.2081 1.4628 0.4955
09/07/09 20:08:00 23844.2074 1.4624 0.4959
09/07/09 20:10:00 23844.2082 1.4616 0.4957
09/07/09 20:12:00 23844.2060 1.4618 0.4960
09/07/09 20:14:00 23844.2054 1.4614 0.4964
09/07/09 20:16:00 23844.2061 1.4615 0.4955
09/07/09 20:18:00 23844.2052 1.4612 0.4952
09/07/09 20:20:00 23844.2033 1.4612 0.4962
09/07/09 20:22:00 23844.2042 1.4605 0.4960
09/07/09 20:24:00 23844.2033 1.4602 0.4957
09/07/09 20:26:00 23844.2017 1.4610 0.4967
09/07/09 20:28:00 23844.2010 1.4607 0.4964
09/07/09 20:30:00 23844.2015 1.4600 0.4955
09/07/09 20:32:00 23844.1997 1.4601 0.4965
09/07/09 20:34:00 23844.1990 1.4598 0.4962
09/07/09 20:36:00 23844.1998 1.4598 0.4953
09/07/09 20:38:00 23844.1978 1.4592 0.4963
09/07/09 20:40:00 23844.1971 1.4589 0.4960
09/07/09 20:42:00 23844.1966 1.4594 0.4957
09/07/09 20:44:00 23844.1962 1.4590 0.4962
09/07/09 20:46:00 23844.1956 1.4587 0.4959
09/07/09 20:48:00 23844.1949 1.4585 0.4956
09/07/09 20:50:00 23844.1946 1.4581 0.4960
09/07/09 20:52:00 23844.1926 1.4583 0.4963
09/07/09 20:54:00 23844.1922 1.4587 0.4960
09/07/09 20:56:00 23844.1919 1.4584 0.4964
09/07/09 20:58:00 23844.1911 1.4574 0.4961
09/07/09 21:00:00 23844.1891 1.4575 0.4964
09/07/09 21:02:00 23844.1904 1.4575 0.4962
09/07/09 21:04:00 23844.1885 1.4576 0.4965
09/07/09 21:06:00 23844.1880 1.4574 0.4962
09/07/09 21:08:00 23844.1875 1.4563 0.4966
09/07/09 21:10:00 23844.1873 1.4567 0.4963
09/07/09 21:12:00 23844.1857 1.4568 0.4973
09/07/09 21:14:00 23844.1865 1.4561 0.4964
09/07/09 21:16:00 23844.1847 1.4563 0.4967
09/07/09 21:18:00 23844.1846 1.4559 0.4971
09/07/09 21:20:00 23844.1841 1.4556 0.4968
09/07/09 21:22:00 23844.1823 1.4558 0.4971
09/07/09 21:24:00 23844.1819 1.4555 0.4968
09/07/09 21:26:00 23844.1817 1.4560 0.4965
09/07/09 21:28:00 23844.1811 1.4550 0.4962
09/07/09 21:30:00 23844.1810 1.4546 0.4966
09/07/09 21:32:00 23844.1793 1.4548 0.4969
09/07/09 21:34:00 23844.1792 1.4544 0.4973
09/07/09 21:36:00 23844.1788 1.4541 0.4970
09/07/09 21:38:00 23844.1771 1.4551 0.4966
09/07/09 21:40:00 23844.1768 1.4540 0.4970
09/07/09 21:42:00 23844.1765 1.4538 0.4967
09/07/09 21:44:00 23844.1749 1.4539 0.4970
09/07/09 21:46:00 23844.1749 1.4536 0.4974
09/07/09 21:48:00 23844.1743 1.4534 0.4964
09/07/09 21:50:00 23844.1730 1.4535 0.4974
09/07/09 21:52:00 23844.1728 1.4532 0.4971
09/07/09 21:54:00 23844.1725 1.4529 0.4968
09/07/09 21:56:00 23844.1710 1.4531 0.4972
09/07/09 21:58:00 23844.1708 1.4528 0.4969
09/07/09 22:00:00 23844.1708 1.4524 0.4973
09/07/09 22:02:00 23844.1693 1.4526 0.4976
09/07/09 22:04:00 23844.1686 1.4517 0.4966
09/07/09 22:06:00 23844.1674 1.4518 0.4976
09/07/09 22:08:00 23844.1673 1.4515 0.4973
09/07/09 22:10:00 23844.1671 1.4512 0.4970
09/07/09 22:12:00 23844.1657 1.4514 0.4973
09/07/09 22:14:00 23844.1656 1.4511 0.4970
09/07/09 22:16:00 23844.1644 1.4512 0.4980
09/07/09 22:18:00 23844.1627 1.4514 0.4976
09/07/09 22:20:00 23844.1643 1.4506 0.4974
09/07/09 22:22:00 23844.1629 1.4508 0.4977
09/07/09 22:24:00 23844.1625 1.4506 0.4967
09/07/09 22:26:00 23844.1615 1.4507 0.4977
09/07/09 22:28:00 23844.1599 1.4501 0.4980
09/07/09 22:30:00 23844.1599 1.4499 0.4977
09/07/09 22:32:00 23844.1585 1.4500 0.4980
09/07/09 22:34:00 23844.1583 1.4498 0.4970
09/07/09 22:36:00 23844.1586 1.4495 0.4974
09/07/09 22:38:00 23844.1573 1.4496 0.4977
09/07/09 22:40:00 23844.1573 1.4494 0.4974
09/07/09 22:42:00 23844.1558 1.4488 0.4977
09/07/09 22:44:00 23844.1559 1.4485 0.4974
09/07/09 22:46:00 23844.1547 1.4487 0.4978
09/07/09 22:48:00 23844.1529 1.4482 0.4974
09/07/09 22:50:00 23844.1533 1.4479 0.4978
09/07/09 22:52:00 23844.1521 1.4480 0.4981
09/07/09 22:54:00 23844.1523 1.4477 0.4978
09/07/09 22:56:00 23844.1511 1.4479 0.4981
09/07/09 22:58:00 23844.1510 1.4469 0.4978
09/07/09 23:00:00 23844.1499 1.4471 0.4981
09/07/09 23:02:00 23844.1484 1.4473 0.4977
09/07/09 23:04:00 23844.1489 1.4470 0.4981
09/07/09 23:06:00 23844.1475 1.4472 0.4977
09/07/09 23:08:00 23844.1481 1.4469 0.4981
09/07/09 23:10:00 23844.1464 1.4464 0.4977
09/07/09 23:12:00 23844.1454 1.4465 0.4980
09/07/09 23:14:00 23844.1454 1.4455 0.4977
09/07/09 23:16:00 23844.1430 1.4461 0.4986
09/07/09 23:18:00 23844.1433 1.4459 0.4983
09/07/09 23:20:00 23844.1420 1.4461 0.4979
09/07/09 23:22:00 23844.1426 1.4458 0.4983
09/07/09 23:24:00 23844.1411 1.4453 0.4980
09/07/09 23:26:00 23844.1414 1.4450 0.4977
09/07/09 23:28:00 23844.1405 1.4452 0.4980
09/07/09 23:30:00 23844.1393 1.4446 0.4983
09/07/09 23:32:00 23844.1383 1.4448 0.4986
09/07/09 23:34:00 23844.1374 1.4449 0.4989
09/07/09 23:36:00 23844.1373 1.4440 0.4979
09/07/09 23:38:00 23844.1364 1.4442 0.4982
09/07/09 23:40:00 23844.1368 1.4439 0.4979
09/07/09 23:42:00 23844.1346 1.4445 0.4988
09/07/09 23:44:00 23844.1348 1.4435 0.4985
09/07/09 23:46:00 23844.1336 1.4438 0.4981
09/07/09 23:48:00 23844.1339 1.4428 0.4978
09/07/09 23:50:00 23844.1317 1.4433 0.4987
09/07/09 23:52:00 23844.1320 1.4423 0.4984
09/07/09 23:54:00 23844.1309 1.4426 0.4980
09/07/09 23:56:00 23844.1304 1.4427 0.4991
09/07/09 23:58:00 23844.1293 1.4429 0.4987
09/07/10 00:00:00 23844.1283 1.4424 0.4990
09/07/10 00:02:00 23844.1286 1.4422 0.4980
09/07/10 00:04:00 23844.1268 1.4427 0.4996
09/07/10 00:06:00 23844.1269 1.4418 0.4986
09/07/10 00:08:00 23844.1259 1.4412 0.4989
09/07/10 00:10:00 23844.1249 1.4415 0.4985
09/07/10 00:12:00 23844.1242 1.4416 0.4988
09/07/10 00:14:00 23844.1247 1.4406 0.4985
09/07/10 00:16:00 23844.1227 1.4412 0.4994
09/07/10 00:18:00 23844.1230 1.4410 0.4984
09/07/10 00:20:00 23844.1222 1.4405 0.4987
09/07/10 00:22:00 23844.1215 1.4406 0.4990
09/07/10 00:24:00 23844.1206 1.4409 0.4987
09/07/10 00:26:00 23844.1198 1.4403 0.4990
09/07/10 00:28:00 23844.1190 1.4397 0.4993
09/07/10 00:30:00 23844.1194 1.4396 0.4983
09/07/10 00:32:00 23844.1173 1.4394 0.4992
09/07/10 00:34:00 23844.1181 1.4392 0.4989
09/07/10 00:36:00 23844.1157 1.4391 0.4991
09/07/10 00:38:00 23844.1165 1.4388 0.4988
09/07/10 00:40:00 23844.1144 1.4387 0.4997
09/07/10 00:42:00 23844.1149 1.4385 0.4987
09/07/10 00:44:00 23844.1131 1.4391 0.4996
09/07/10 00:46:00 23844.1134 1.4382 0.4986
09/07/10 00:48:00 23844.1116 1.4388 0.4995
09/07/10 00:50:00 23844.1120 1.4379 0.4985
09/07/10 00:52:00 23844.1102 1.4385 0.4995
09/07/10 00:54:00 23844.1109 1.4375 0.4992
09/07/10 00:56:00 23844.1089 1.4374 0.5001
09/07/10 00:58:00 23844.1095 1.4372 0.4991
09/07/10 01:00:00 23844.1076 1.4370 0.5000
09/07/10 01:02:00 23844.1082 1.4369 0.4990
09/07/10 01:04:00 23844.1063 1.4367 0.4999
09/07/10 01:06:00 23844.1057 1.4370 0.4995
09/07/10 01:08:00 23844.1051 1.4364 0.4998
09/07/10 01:10:00 23844.1045 1.4367 0.4994
09/07/10 01:12:00 23844.1039 1.4361 0.4997
09/07/10 01:14:00 23844.1033 1.4364 0.4994
09/07/10 01:16:00 23844.1028 1.4358 0.4997
09/07/10 01:18:00 23844.1023 1.4360 0.4993
09/07/10 01:20:00 23844.1018 1.4355 0.4996
09/07/10 01:22:00 23844.0996 1.4354 0.4998
09/07/10 01:24:00 23844.1007 1.4352 0.4995
09/07/10 01:26:00 23844.0987 1.4351 0.4997
09/07/10 01:28:00 23844.0982 1.4354 0.4993
09/07/10 01:30:00 23844.0977 1.4348 0.4996
09/07/10 01:32:00 23844.0970 1.4343 0.4992
09/07/10 01:34:00 23844.0953 1.4342 0.5001
09/07/10 01:36:00 23844.0948 1.4345 0.4998
09/07/10 01:38:00 23844.0944 1.4339 0.5001
09/07/10 01:40:00 23844.0938 1.4334 0.4997
09/07/10 01:42:00 23844.0937 1.4336 0.5000
09/07/10 01:44:00 23844.0930 1.4331 0.4996
09/07/10 01:46:00 23844.0929 1.4333 0.4999
09/07/10 01:48:00 23844.0910 1.4332 0.5001
09/07/10 01:50:00 23844.0904 1.4327 0.4997
09/07/10 01:52:00 23844.0890 1.4333 0.5006
09/07/10 01:54:00 23844.0898 1.4324 0.4996
09/07/10 01:56:00 23844.0895 1.4319 0.4999
09/07/10 01:58:00 23844.0878 1.4325 0.5002
09/07/10 02:00:00 23844.0873 1.4321 0.4998
09/07/10 02:02:00 23844.0854 1.4320 0.5000
09/07/10 02:04:00 23844.0855 1.4322 0.5003
09/07/10 02:06:00 23844.0850 1.4317 0.4999
09/07/10 02:08:00 23844.0845 1.4312 0.4995
09/07/10 02:10:00 23844.0845 1.4314 0.4998
09/07/10 02:12:00 23844.0828 1.4314 0.5000
09/07/10 02:14:00 23844.0826 1.4308 0.5003
09/07/10 02:16:00 23844.0808 1.4316 0.4998
09/07/10 02:18:00 23844.0806 1.4310 0.5002
09/07/10 02:20:00 23844.0805 1.4304 0.5005
09/07/10 02:22:00 23844.0788 1.4304 0.5007
09/07/10 02:24:00 23844.0787 1.4307 0.5003
09/07/10 02:26:00 23844.0770 1.4306 0.5005
09/07/10 02:28:00 23844.0782 1.4296 0.5002
09/07/10 02:30:00 23844.0765 1.4296 0.5004
09/07/10 02:32:00 23844.0765 1.4298 0.5000
09/07/10 02:34:00 23844.0764 1.4293 0.5003
09/07/10 02:36:00 23844.0745 1.4293 0.4998
09/07/10 02:38:00 23844.0745 1.4287 0.5002
09/07/10 02:40:00 23844.0731 1.4294 0.5004
09/07/10 02:42:00 23844.0729 1.4290 0.5000
09/07/10 02:44:00 23844.0729 1.4284 0.5003
09/07/10 02:46:00 23844.0713 1.4283 0.5005
09/07/10 02:48:00 23844.0697 1.4283 0.5007
09/07/10 02:50:00 23844.0698 1.4286 0.5003
09/07/10 02:52:00 23844.0685 1.4284 0.5012
09/07/10 02:54:00 23844.0683 1.4279 0.5008
09/07/10 02:56:00 23844.0668 1.4279 0.5011
09/07/10 02:58:00 23844.0667 1.4274 0.5007
09/07/10 03:00:00 23844.0665 1.4270 0.5003
09/07/10 03:02:00 23844.0653 1.4276 0.5005
09/07/10 03:04:00 23844.0654 1.4271 0.5008
09/07/10 03:06:00 23844.0640 1.4270 0.5010
09/07/10 03:08:00 23844.0639 1.4266 0.5006
09/07/10 03:10:00 23844.0625 1.4265 0.5008
09/07/10 03:12:00 23844.0610 1.4265 0.5011
09/07/10 03:14:00 23844.0613 1.4259 0.5014
09/07/10 03:16:00 23844.0609 1.4255 0.5003
09/07/10 03:18:00 23844.0601 1.4261 0.5012
09/07/10 03:20:00 23844.0601 1.4257 0.5008
09/07/10 03:22:00 23844.0574 1.4260 0.5016
09/07/10 03:24:00 23844.0574 1.4256 0.5012
09/07/10 03:26:00 23844.0574 1.4251 0.5008
09/07/10 03:28:00 23844.0561 1.4251 0.5010
09/07/10 03:30:00 23844.0548 1.4250 0.5013
09/07/10 03:32:00 23844.0548 1.4245 0.5009
09/07/10 03:34:00 23844.0536 1.4245 0.5011
09/07/10 03:36:00 23844.0537 1.4240 0.5007
09/07/10 03:38:00 23844.0524 1.4240 0.5009
09/07/10 03:40:00 23844.0515 1.4239 0.5018
09/07/10 03:42:00 23844.0513 1.4235 0.5007
09/07/10 03:44:00 23844.0501 1.4234 0.5009
09/07/10 03:46:00 23844.0492 1.4233 0.5019
09/07/10 03:48:00 23844.0490 1.4229 0.5008
09/07/10 03:50:00 23844.0482 1.4228 0.5017
09/07/10 03:52:00 23844.0470 1.4227 0.5019
09/07/10 03:54:00 23844.0469 1.4224 0.5008
09/07/10 03:56:00 23844.0461 1.4222 0.5017
09/07/10 03:58:00 23844.0447 1.4223 0.5012
09/07/10 04:00:00 23844.0449 1.4218 0.5008
09/07/10 04:02:00 23844.0441 1.4217 0.5018
09/07/10 04:04:00 23844.0427 1.4217 0.5013
09/07/10 04:06:00 23844.0430 1.4212 0.5009
09/07/10 04:08:00 23844.0422 1.4211 0.5018
09/07/10 04:10:00 23844.0409 1.4212 0.5013
09/07/10 04:12:00 23844.0399 1.4211 0.5015
09/07/10 04:14:00 23844.0407 1.4213 0.5018
09/07/10 04:16:00 23844.0394 1.4213 0.5013
09/07/10 04:18:00 23844.0382 1.4206 0.5016
09/07/10 04:20:00 23844.0385 1.4201 0.5012
09/07/10 04:22:00 23844.0362 1.4205 0.5020
09/07/10 04:24:00 23844.0366 1.4200 0.5016
09/07/10 04:26:00 23844.0357 1.4200 0.5018
09/07/10 04:28:00 23844.0345 1.4200 0.5013
09/07/10 04:30:00 23844.0338 1.4199 0.5022
09/07/10 04:32:00 23844.0343 1.4194 0.5019
09/07/10 04:34:00 23844.0315 1.4192 0.5020
09/07/10 04:36:00 23844.0320 1.4187 0.5016
09/07/10 04:38:00 23844.0311 1.4187 0.5018
09/07/10 04:40:00 23844.0303 1.4186 0.5020
09/07/10 04:42:00 23844.0294 1.4186 0.5022
09/07/10 04:44:00 23844.0286 1.4185 0.5024
09/07/10 04:46:00 23844.0288 1.4182 0.5013
09/07/10 04:48:00 23844.0267 1.4186 0.5022
09/07/10 04:50:00 23844.0273 1.4181 0.5018
09/07/10 04:52:00 23844.0265 1.4180 0.5020
09/07/10 04:54:00 23844.0257 1.4180 0.5022
09/07/10 04:56:00 23844.0247 1.4172 0.5024
09/07/10 04:58:00 23844.0237 1.4173 0.5019
09/07/10 05:00:00 23844.0243 1.4168 0.5015
09/07/10 05:02:00 23844.0223 1.4172 0.5024
09/07/10 05:04:00 23844.0216 1.4172 0.5026
09/07/10 05:06:00 23844.0217 1.4161 0.5015
09/07/10 05:08:00 23844.0197 1.4165 0.5023
09/07/10 05:10:00 23844.0190 1.4164 0.5025
09/07/10 05:12:00 23844.0194 1.4160 0.5014
09/07/10 05:14:00 23844.0188 1.4160 0.5016
09/07/10 05:16:00 23844.0171 1.4163 0.5032
09/07/10 05:18:00 23844.0162 1.4164 0.5027
09/07/10 05:20:00 23844.0167 1.4152 0.5023
09/07/10 05:22:00 23844.0162 1.4151 0.5025
09/07/10 05:24:00 23844.0140 1.4156 0.5026
09/07/10 05:26:00 23844.0134 1.4156 0.5028
09/07/10 05:28:00 23844.0140 1.4144 0.5025
09/07/10 05:30:00 23844.0121 1.4148 0.5033
09/07/10 05:32:00 23844.0113 1.4148 0.5028
09/07/10 05:34:00 23844.0105 1.4140 0.5030
09/07/10 05:36:00 23844.0114 1.4136 0.5026
09/07/10 05:38:00 23844.0093 1.4141 0.5027
09/07/10 05:40:00 23844.0085 1.4141 0.5022
09/07/10 05:42:00 23844.0081 1.4141 0.5025
09/07/10 05:44:00 23844.0074 1.4133 0.5027
09/07/10 05:46:00 23844.0067 1.4134 0.5022
09/07/10 05:48:00 23844.0062 1.4133 0.5024
09/07/10 05:50:00 23844.0056 1.4125 0.5026
09/07/10 05:52:00 23844.0052 1.4125 0.5028
09/07/10 05:54:00 23844.0032 1.4130 0.5030
09/07/10 05:56:00 23844.0026 1.4122 0.5032
09/07/10 05:58:00 23844.0025 1.4129 0.5034
09/07/10 06:00:00 23844.0016 1.4122 0.5029
09/07/10 06:02:00 23844.0010 1.4123 0.5024
09/07/10 06:04:00 23843.9991 1.4120 0.5032
09/07/10 06:06:00 23843.9988 1.4119 0.5035
09/07/10 06:08:00 23843.9996 1.4115 0.5024
09/07/10 06:10:00 23843.9990 1.4108 0.5026
09/07/10 06:12:00 23843.9974 1.4112 0.5034
09/07/10 06:14:00 23843.9969 1.4112 0.5029
09/07/10 06:16:00 23843.9964 1.4113 0.5024
09/07/10 06:18:00 23843.9959 1.4105 0.5026
09/07/10 06:20:00 23843.9944 1.4109 0.5035
09/07/10 06:22:00 23843.9939 1.4101 0.5037
09/07/10 06:24:00 23843.9932 1.4103 0.5025
09/07/10 06:26:00 23843.9927 1.4095 0.5027
09/07/10 06:28:00 23843.9926 1.4095 0.5029
09/07/10 06:30:00 23843.9909 1.4092 0.5038
09/07/10 06:32:00 23843.9904 1.4100 0.5026
09/07/10 06:34:00 23843.9887 1.4097 0.5034
09/07/10 06:36:00 23843.9886 1.4097 0.5036
09/07/10 06:38:00 23843.9882 1.4089 0.5038
09/07/10 06:40:00 23843.9862 1.4095 0.5032
09/07/10 06:42:00 23843.9859 1.4087 0.5035
09/07/10 06:44:00 23843.9856 1.4079 0.5037
09/07/10 06:46:00 23843.9853 1.4080 0.5032
09/07/10 06:48:00 23843.9850 1.4081 0.5027
09/07/10 06:50:00 23843.9836 1.4084 0.5035
09/07/10 06:52:00 23843.9831 1.4078 0.5030
09/07/10 06:54:00 23843.9817 1.4082 0.5039
09/07/10 06:56:00 23843.9812 1.4075 0.5034
09/07/10 06:58:00 23843.9807 1.4068 0.5029
09/07/10 07:00:00 23843.9794 1.4072 0.5037
09/07/10 07:02:00 23843.9795 1.4072 0.5039
09/07/10 07:04:00 23843.9779 1.4077 0.5040
09/07/10 07:06:00 23843.9775 1.4070 0.5036
09/07/10 07:08:00 23843.9770 1.4063 0.5031
09/07/10 07:10:00 23843.9771 1.4063 0.5033
09/07/10 07:12:00 23843.9757 1.4060 0.5041
09/07/10 07:14:00 23843.9742 1.4065 0.5042
09/07/10 07:16:00 23843.9740 1.4065 0.5037
09/07/10 07:18:00 23843.9737 1.4058 0.5033
09/07/10 07:20:00 23843.9736 1.4051 0.5035
09/07/10 07:22:00 23843.9721 1.4056 0.5036
09/07/10 07:24:00 23843.9705 1.4053 0.5037
09/07/10 07:26:00 23843.9704 1.4046 0.5039
09/07/10 07:28:00 23843.9690 1.4050 0.5041
09/07/10 07:30:00 23843.9693 1.4050 0.5043
09/07/10 07:32:00 23843.9690 1.4043 0.5038
09/07/10 07:34:00 23843.9674 1.4041 0.5039
09/07/10 07:36:00 23843.9660 1.4046 0.5040
09/07/10 07:38:00 23843.9661 1.4038 0.5042
09/07/10 07:40:00 23843.9647 1.4043 0.5044
09/07/10 07:42:00 23843.9651 1.4043 0.5046
09/07/10 07:44:00 23843.9646 1.4037 0.5034
09/07/10 07:46:00 23843.9633 1.4034 0.5042
09/07/10 07:48:00 23843.9618 1.4031 0.5043
09/07/10 07:50:00 23843.9619 1.4032 0.5039
09/07/10 07:52:00 23843.9607 1.4028 0.5047
09/07/10 07:54:00 23843.9605 1.4030 0.5035
09/07/10 07:56:00 23843.9593 1.4027 0.5043
09/07/10 07:58:00 23843.9592 1.4020 0.5038
09/07/10 08:00:00 23843.9583 1.4024 0.5047
09/07/10 08:02:00 23843.9568 1.4022 0.5048
09/07/10 08:04:00 23843.9557 1.4026 0.5049
09/07/10 08:06:00 23843.9556 1.4020 0.5044
09/07/10 08:08:00 23843.9555 1.4013 0.5039
09/07/10 08:10:00 23843.9542 1.4011 0.5040
09/07/10 08:12:00 23843.9547 1.4010 0.5043
09/07/10 08:14:00 23843.9533 1.4008 0.5044
09/07/10 08:16:00 23843.9522 1.4013 0.5045
09/07/10 08:18:00 23843.9509 1.4010 0.5046
09/07/10 08:20:00 23843.9496 1.4008 0.5048
09/07/10 08:22:00 23843.9496 1.4001 0.5043
09/07/10 08:24:00 23843.9489 1.4005 0.5051
09/07/10 08:26:00 23843.9492 1.4006 0.5046
09/07/10 08:28:00 23843.9476 1.4005 0.5040
09/07/10 08:30:00 23843.9480 1.3997 0.5042
09/07/10 08:32:00 23843.9467 1.3994 0.5044
09/07/10 08:34:00 23843.9455 1.3992 0.5045
09/07/10 08:36:00 23843.9445 1.3997 0.5046
09/07/10 08:38:00 23843.9436 1.3994 0.5054
09/07/10 08:40:00 23843.9435 1.3988 0.5042
09/07/10 08:42:00 23843.9423 1.3986 0.5044
09/07/10 08:44:00 23843.9412 1.3983 0.5045
09/07/10 08:46:00 23843.9419 1.3983 0.5047
09/07/10 08:48:00 23843.9407 1.3981 0.5048
09/07/10 08:50:00 23843.9399 1.3985 0.5049
09/07/10 08:52:00 23843.9401 1.3979 0.5045
09/07/10 08:54:00 23843.9374 1.3982 0.5045
09/07/10 08:56:00 23843.9368 1.3986 0.5053
09/07/10 08:58:00 23843.9371 1.3979 0.5048
09/07/10 09:00:00 23843.9360 1.3977 0.5049
09/07/10 09:02:00 23843.9350 1.3974 0.5051
09/07/10 09:04:00 23843.9339 1.3972 0.5052
09/07/10 09:06:00 23843.9345 1.3972 0.5047
09/07/10 09:08:00 23843.9335 1.3970 0.5048
09/07/10 09:10:00 23843.9325 1.3968 0.5049
09/07/10 09:12:00 23843.9315 1.3965 0.5051
09/07/10 09:14:00 23843.9319 1.3959 0.5046
09/07/10 09:16:00 23843.9309 1.3956 0.5047
09/07/10 09:18:00 23843.9286 1.3958 0.5054
09/07/10 09:20:00 23843.9277 1.3956 0.5056
09/07/10 09:22:00 23843.9270 1.3961 0.5057
09/07/10 09:24:00 23843.9272 1.3955 0.5045
09/07/10 09:26:00 23843.9266 1.3952 0.5053
09/07/10 09:28:00 23843.9257 1.3949 0.5054
09/07/10 09:30:00 23843.9248 1.3947 0.5056
09/07/10 09:32:00 23843.9242 1.3952 0.5057
09/07/10 09:34:00 23843.9234 1.3950 0.5058
09/07/10 09:36:00 23843.9225 1.3947 0.5059
09/07/10 09:38:00 23843.9228 1.3942 0.5047
09/07/10 09:40:00 23843.9220 1.3939 0.5049
09/07/10 09:42:00 23843.9212 1.3937 0.5050
09/07/10 09:44:00 23843.9204 1.3935 0.5051
09/07/10 09:46:00 23843.9196 1.3932 0.5052
09/07/10 09:48:00 23843.9189 1.3930 0.5053
09/07/10 09:50:00 23843.9170 1.3939 0.5061
09/07/10 09:52:00 23843.9163 1.3937 0.5062
09/07/10 09:54:00 23843.9154 1.3927 0.5063
09/07/10 09:56:00 23843.9146 1.3933 0.5057
09/07/10 09:58:00 23843.9139 1.3931 0.5059
09/07/10 10:00:00 23843.9132 1.3928 0.5060
09/07/10 10:02:00 23843.9123 1.3927 0.5054
09/07/10 10:04:00 23843.9116 1.3925 0.5055
09/07/10 10:06:00 23843.9110 1.3922 0.5057
09/07/10 10:08:00 23843.9104 1.3920 0.5058
09/07/10 10:10:00 23843.9098 1.3918 0.5059
09/07/10 10:12:00 23843.9092 1.3915 0.5060
09/07/10 10:14:00 23843.9086 1.3913 0.5061
09/07/10 10:16:00 23843.9080 1.3911 0.5063
09/07/10 10:18:00 23843.9072 1.3909 0.5057
09/07/10 10:20:00 23843.9063 1.3908 0.5051
09/07/10 10:22:00 23843.9058 1.3905 0.5052
09/07/10 10:24:00 23843.9053 1.3903 0.5053
09/07/10 10:26:00 23843.9048 1.3901 0.5055
09/07/10 10:28:00 23843.9043 1.3898 0.5056
09/07/10 10:30:00 23843.9024 1.3900 0.5063
09/07/10 10:32:00 23843.9017 1.3899 0.5057
09/07/10 10:34:00 23843.9012 1.3897 0.5059
09/07/10 10:36:00 23843.9008 1.3894 0.5060
09/07/10 10:38:00 23843.9003 1.3892 0.5061
09/07/10 10:40:00 23843.8999 1.3890 0.5062
09/07/10 10:42:00 23843.8992 1.3888 0.5057
09/07/10 10:44:00 23843.8975 1.3890 0.5064
09/07/10 10:46:00 23843.8968 1.3889 0.5058
09/07/10 10:48:00 23843.8964 1.3887 0.5059
09/07/10 10:50:00 23843.8958 1.3885 0.5053
09/07/10 10:52:00 23843.8954 1.3883 0.5055
09/07/10 10:54:00 23843.8938 1.3885 0.5062
09/07/10 10:56:00 23843.8932 1.3875 0.5063
09/07/10 10:58:00 23843.8929 1.3881 0.5057
09/07/10 11:00:00 23843.8923 1.3872 0.5059
09/07/10 11:02:00 23843.8907 1.3874 0.5066
09/07/10 11:04:00 23843.8902 1.3872 0.5060
09/07/10 11:06:00 23843.8899 1.3870 0.5061
09/07/10 11:08:00 23843.8883 1.3872 0.5069
09/07/10 11:10:00 23843.8876 1.3863 0.5063
09/07/10 11:12:00 23843.8876 1.3868 0.5064
09/07/10 11:14:00 23843.8874 1.3866 0.5065
09/07/10 11:16:00 23843.8853 1.3862 0.5066
09/07/10 11:18:00 23843.8851 1.3859 0.5067
09/07/10 11:20:00 23843.8847 1.3858 0.5061
09/07/10 11:22:00 23843.8829 1.3861 0.5061
09/07/10 11:24:00 23843.8825 1.3851 0.5063
09/07/10 11:26:00 23843.8810 1.3862 0.5063
09/07/10 11:28:00 23843.8807 1.3852 0.5064
09/07/10 11:30:00 23843.8806 1.3850 0.5065
09/07/10 11:32:00 23843.8788 1.3853 0.5066
09/07/10 11:34:00 23843.8788 1.3850 0.5067
09/07/10 11:36:00 23843.8771 1.3853 0.5067
09/07/10 11:38:00 23843.8768 1.3844 0.5068
09/07/10 11:40:00 23843.8767 1.3850 0.5062
09/07/10 11:42:00 23843.8751 1.3844 0.5070
09/07/10 11:44:00 23843.8751 1.3842 0.5071
09/07/10 11:46:00 23843.8735 1.3845 0.5071
09/07/10 11:48:00 23843.8732 1.3835 0.5073
09/07/10 11:50:00 23843.8730 1.3834 0.5067
09/07/10 11:52:00 23843.8730 1.3832 0.5068
09/07/10 11:54:00 23843.8714 1.3835 0.5068
09/07/10 11:56:00 23843.8713 1.3825 0.5069
09/07/10 11:58:00 23843.8697 1.3828 0.5070
09/07/10 12:00:00 23843.8698 1.3826 0.5071
09/07/10 12:02:00 23843.8683 1.3829 0.5071
09/07/10 12:04:00 23843.8679 1.3820 0.5065
09/07/10 12:06:00 23843.8666 1.3822 0.5073
09/07/10 12:08:00 23843.8665 1.3821 0.5067
09/07/10 12:10:00 23843.8651 1.3816 0.5074
09/07/10 12:12:00 23843.8652 1.3822 0.5068
09/07/10 12:14:00 23843.8638 1.3816 0.5076
09/07/10 12:16:00 23843.8621 1.3812 0.5076
09/07/10 12:18:00 23843.8623 1.3818 0.5070
09/07/10 12:20:00 23843.8609 1.3813 0.5078
09/07/10 12:22:00 23843.8606 1.3804 0.5072
09/07/10 12:24:00 23843.8611 1.3809 0.5073
09/07/10 12:26:00 23843.8595 1.3805 0.5073
09/07/10 12:28:00 23843.8595 1.3803 0.5067
09/07/10 12:30:00 23843.8584 1.3805 0.5075
09/07/10 12:32:00 23843.8568 1.3801 0.5075
09/07/10 12:34:00 23843.8566 1.3793 0.5069
09/07/10 12:36:00 23843.8558 1.3802 0.5077
09/07/10 12:38:00 23843.8543 1.3798 0.5077
09/07/10 12:40:00 23843.8541 1.3789 0.5071
09/07/10 12:42:00 23843.8534 1.3798 0.5078
09/07/10 12:44:00 23843.8519 1.3794 0.5079
09/07/10 12:46:00 23843.8517 1.3785 0.5073
09/07/10 12:48:00 23843.8510 1.3795 0.5080
09/07/10 12:50:00 23843.8509 1.3786 0.5074
09/07/10 12:52:00 23843.8495 1.3782 0.5075
09/07/10 12:54:00 23843.8483 1.3785 0.5075
09/07/10 12:56:00 23843.8487 1.3783 0.5076
09/07/10 12:58:00 23843.8473 1.3778 0.5076
09/07/10 13:00:00 23843.8462 1.3781 0.5077
09/07/10 13:02:00 23843.8448 1.3777 0.5077
09/07/10 13:04:00 23843.8439 1.3779 0.5084
09/07/10 13:06:00 23843.8442 1.3778 0.5079
09/07/10 13:08:00 23843.8441 1.3769 0.5073
09/07/10 13:10:00 23843.8431 1.3772 0.5073
09/07/10 13:12:00 23843.8417 1.3768 0.5073
09/07/10 13:14:00 23843.8410 1.3770 0.5081
09/07/10 13:16:00 23843.8399 1.3773 0.5081
09/07/10 13:18:00 23843.8386 1.3769 0.5081
09/07/10 13:20:00 23843.8387 1.3760 0.5075
09/07/10 13:22:00 23843.8377 1.3763 0.5076
09/07/10 13:24:00 23843.8381 1.3754 0.5077
09/07/10 13:26:00 23843.8371 1.3757 0.5077
09/07/10 13:28:00 23843.8361 1.3760 0.5077
09/07/10 13:30:00 23843.8352 1.3754 0.5085
09/07/10 13:32:00 23843.8342 1.3757 0.5085
09/07/10 13:34:00 23843.8331 1.3753 0.5085
09/07/10 13:36:00 23843.8319 1.3749 0.5086
09/07/10 13:38:00 23843.8323 1.3748 0.5080
09/07/10 13:40:00 23843.8312 1.3743 0.5080
09/07/10 13:42:00 23843.8303 1.3746 0.5080
09/07/10 13:44:00 23843.8294 1.3749 0.5081
09/07/10 13:46:00 23843.8283 1.3745 0.5081
09/07/10 13:48:00 23843.8275 1.3748 0.5081
09/07/10 13:50:00 23843.8264 1.3744 0.5082
09/07/10 13:52:00 23843.8270 1.3734 0.5083
09/07/10 13:54:00 23843.8262 1.3737 0.5083
09/07/10 13:56:00 23843.8251 1.3733 0.5083
09/07/10 13:58:00 23843.8243 1.3736 0.5084
09/07/10 14:00:00 23843.8233 1.3732 0.5084
09/07/10 14:02:00 23843.8223 1.3728 0.5084
09/07/10 14:04:00 23843.8219 1.3730 0.5092
09/07/10 14:06:00 23843.8222 1.3721 0.5086
09/07/10 14:08:00 23843.8215 1.3724 0.5086
09/07/10 14:10:00 23843.8203 1.3721 0.5079
09/07/10 14:12:00 23843.8193 1.3717 0.5080
09/07/10 14:14:00 23843.8173 1.3724 0.5086
09/07/10 14:16:00 23843.8164 1.3720 0.5086
09/07/10 14:18:00 23843.8168 1.3711 0.5080
09/07/10 14:20:00 23843.8162 1.3714 0.5081
09/07/10 14:22:00 23843.8153 1.3710 0.5081
09/07/10 14:24:00 23843.8147 1.3713 0.5081
09/07/10 14:26:00 23843.8139 1.3709 0.5082
09/07/10 14:28:00 23843.8120 1.3708 0.5095
09/07/10 14:30:00 23843.8127 1.3707 0.5089
09/07/10 14:32:00 23843.8119 1.3702 0.5089
09/07/10 14:34:00 23843.8111 1.3706 0.5083
09/07/10 14:36:00 23843.8103 1.3702 0.5083
09/07/10 14:38:00 23843.8082 1.3702 0.5089
09/07/10 14:40:00 23843.8077 1.3705 0.5090
09/07/10 14:42:00 23843.8083 1.3697 0.5084
09/07/10 14:44:00 23843.8078 1.3700 0.5084
09/07/10 14:46:00 23843.8055 1.3693 0.5091
09/07/10 14:48:00 23843.8050 1.3696 0.5091
09/07/10 14:50:00 23843.8043 1.3692 0.5091
09/07/10 14:52:00 23843.8037 1.3687 0.5091
09/07/10 14:54:00 23843.8032 1.3690 0.5092
09/07/10 14:56:00 23843.8026 1.3686 0.5092
09/07/10 14:58:00 23843.8019 1.3690 0.5085
09/07/10 15:00:00 23843.7999 1.3690 0.5092
09/07/10 15:02:00 23843.8006 1.3682 0.5086
09/07/10 15:04:00 23843.8000 1.3677 0.5086
09/07/10 15:06:00 23843.7981 1.3678 0.5093
09/07/10 15:08:00 23843.7978 1.3681 0.5093
09/07/10 15:10:00 23843.7972 1.3677 0.5093
09/07/10 15:12:00 23843.7966 1.3672 0.5093
09/07/10 15:14:00 23843.7958 1.3669 0.5087
09/07/10 15:16:00 23843.7940 1.3669 0.5093
09/07/10 15:18:00 23843.7937 1.3672 0.5093
09/07/10 15:20:00 23843.7929 1.3669 0.5087
09/07/10 15:22:00 23843.7924 1.3665 0.5087
09/07/10 15:24:00 23843.7922 1.3660 0.5094
09/07/10 15:26:00 23843.7904 1.3668 0.5094
09/07/10 15:28:00 23843.7899 1.3664 0.5094
09/07/10 15:30:00 23843.7895 1.3660 0.5094
09/07/10 15:32:00 23843.7888 1.3656 0.5087
09/07/10 15:34:00 23843.7870 1.3657 0.5094
09/07/10 15:36:00 23843.7869 1.3660 0.5094
09/07/10 15:38:00 23843.7862 1.3648 0.5094
09/07/10 15:40:00 23843.7861 1.3651 0.5095
09/07/10 15:42:00 23843.7844 1.3651 0.5101
09/07/10 15:44:00 23843.7838 1.3648 0.5094
09/07/10 15:46:00 23843.7834 1.3644 0.5095
09/07/10 15:48:00 23843.7828 1.3641 0.5088
09/07/10 15:50:00 23843.7814 1.3648 0.5094
09/07/10 15:52:00 23843.7809 1.3637 0.5094
09/07/10 15:54:00 23843.7795 1.3644 0.5101
09/07/10 15:56:00 23843.7792 1.3640 0.5101
09/07/10 15:58:00 23843.7787 1.3637 0.5094
09/07/10 16:00:00 23843.7771 1.3637 0.5101
09/07/10 16:02:00 23843.7768 1.3641 0.5094
09/07/10 16:04:00 23843.7763 1.3629 0.5094
09/07/10 16:06:00 23843.7750 1.3637 0.5101
09/07/10 16:08:00 23843.7748 1.3633 0.5101
09/07/10 16:10:00 23843.7730 1.3634 0.5100
09/07/10 16:12:00 23843.7729 1.3629 0.5101
09/07/10 16:14:00 23843.7722 1.3619 0.5094
09/07/10 16:16:00 23843.7709 1.3626 0.5100
09/07/10 16:18:00 23843.7708 1.3622 0.5101
09/07/10 16:20:00 23843.7707 1.3618 0.5101
09/07/10 16:22:00 23843.7689 1.3619 0.5100
09/07/10 16:24:00 23843.7672 1.3620 0.5100
09/07/10 16:26:00 23843.7685 1.3612 0.5094
09/07/10 16:28:00 23843.7670 1.3620 0.5093
09/07/10 16:30:00 23843.7657 1.3612 0.5107
09/07/10 16:32:00 23843.7656 1.3616 0.5100
09/07/10 16:34:00 23843.7653 1.3605 0.5100
09/07/10 16:36:00 23843.7639 1.3613 0.5099
09/07/10 16:38:00 23843.7621 1.3607 0.5099
09/07/10 16:40:00 23843.7623 1.3610 0.5099
09/07/10 16:42:00 23843.7621 1.3599 0.5099
09/07/10 16:44:00 23843.7605 1.3600 0.5099
09/07/10 16:46:00 23843.7592 1.3600 0.5105
09/07/10 16:48:00 23843.7590 1.3597 0.5098
09/07/10 16:50:00 23843.7577 1.3597 0.5105
09/07/10 16:52:00 23843.7578 1.3593 0.5105
09/07/10 16:54:00 23843.7576 1.3589 0.5098
09/07/10 16:56:00 23843.7564 1.3590 0.5105
09/07/10 16:58:00 23843.7549 1.3591 0.5104
09/07/10 17:00:00 23843.7534 1.3592 0.5103
09/07/10 17:02:00 23843.7535 1.3588 0.5104
09/07/10 17:04:00 23843.7524 1.3588 0.5110
09/07/10 17:06:00 23843.7522 1.3585 0.5103
09/07/10 17:08:00 23843.7519 1.3574 0.5097
09/07/10 17:10:00 23843.7510 1.3582 0.5103
09/07/10 17:12:00 23843.7493 1.3576 0.5102
09/07/10 17:14:00 23843.7498 1.3579 0.5103
09/07/10 17:16:00 23843.7482 1.3573 0.5102
09/07/10 17:18:00 23843.7473 1.3580 0.5108
09/07/10 17:20:00 23843.7471 1.3570 0.5102
09/07/10 17:22:00 23843.7460 1.3570 0.5108
09/07/10 17:24:00 23843.7447 1.3571 0.5107
09/07/10 17:26:00 23843.7447 1.3568 0.5101
09/07/10 17:28:00 23843.7434 1.3561 0.5107
09/07/10 17:30:00 23843.7424 1.3569 0.5106
09/07/10 17:32:00 23843.7411 1.3562 0.5113
09/07/10 17:34:00 23843.7414 1.3566 0.5106
09/07/10 17:36:00 23843.7399 1.3560 0.5105
09/07/10 17:38:00 23843.7387 1.3561 0.5105
09/07/10 17:40:00 23843.7391 1.3557 0.5105
09/07/10 17:42:00 23843.7381 1.3557 0.5111
09/07/10 17:44:00 23843.7369 1.3559 0.5111
09/07/10 17:46:00 23843.7368 1.3548 0.5104
09/07/10 17:48:00 23843.7359 1.3556 0.5103
09/07/10 17:50:00 23843.7348 1.3549 0.5110
09/07/10 17:52:00 23843.7349 1.3546 0.5103
09/07/10 17:54:00 23843.7325 1.3552 0.5108
09/07/10 17:56:00 23843.7330 1.3548 0.5109
09/07/10 17:58:00 23843.7319 1.3541 0.5115
09/07/10 18:00:00 23843.7308 1.3542 0.5114
09/07/10 18:02:00 23843.7310 1.3538 0.5108
09/07/10 18:04:00 23843.7299 1.3540 0.5107
09/07/10 18:06:00 23843.7289 1.3533 0.5113
09/07/10 18:08:00 23843.7279 1.3534 0.5113
09/07/10 18:10:00 23843.7268 1.3535 0.5112
09/07/10 18:12:00 23843.7258 1.3536 0.5111
09/07/10 18:14:00 23843.7262 1.3525 0.5112
09/07/10 18:16:00 23843.7251 1.3526 0.5111
09/07/10 18:18:00 23843.7228 1.3532 0.5117
09/07/10 18:20:00 23843.7232 1.3528 0.5110
09/07/10 18:22:00 23843.7225 1.3529 0.5116
09/07/10 18:24:00 23843.7213 1.3523 0.5116
09/07/10 18:26:00 23843.7204 1.3524 0.5115
09/07/10 18:28:00 23843.7192 1.3518 0.5114
09/07/10 18:30:00 23843.7201 1.3521 0.5115
09/07/10 18:32:00 23843.7190 1.3515 0.5114
09/07/10 18:34:00 23843.7168 1.3520 0.5119
09/07/10 18:36:00 23843.7170 1.3510 0.5113
09/07/10 18:38:00 23843.7164 1.3510 0.5119
09/07/10 18:40:00 23843.7153 1.3512 0.5111
09/07/10 18:42:00 23843.7144 1.3513 0.5111
09/07/10 18:44:00 23843.7136 1.3515 0.5110
09/07/10 18:46:00 23843.7142 1.3503 0.5110
09/07/10 18:48:00 23843.7121 1.3509 0.5116
09/07/10 18:50:00 23843.7110 1.3503 0.5115
09/07/10 18:52:00 23843.7102 1.3504 0.5114
09/07/10 18:54:00 23843.7095 1.3497 0.5121
09/07/10 18:56:00 23843.7101 1.3494 0.5114
09/07/10 18:58:00 23843.7078 1.3500 0.5113
09/07/10 19:00:00 23843.7071 1.3493 0.5119
09/07/10 19:02:00 23843.7064 1.3494 0.5118
09/07/10 19:04:00 23843.7057 1.3496 0.5118
09/07/10 19:06:00 23843.7050 1.3497 0.5117
09/07/10 19:08:00 23843.7044 1.3490 0.5123
09/07/10 19:10:00 23843.7034 1.3492 0.5116
09/07/10 19:12:00 23843.7025 1.3486 0.5115
09/07/10 19:14:00 23843.7022 1.3486 0.5121
09/07/10 19:16:00 23843.7016 1.3487 0.5121
09/07/10 19:18:00 23843.7004 1.3482 0.5113
09/07/10 19:20:00 23843.6985 1.3488 0.5119
09/07/10 19:22:00 23843.6993 1.3477 0.5119
09/07/10 19:24:00 23843.6974 1.3482 0.5124
09/07/10 19:26:00 23843.6976 1.3473 0.5111
09/07/10 19:28:00 23843.6960 1.3477 0.5123
09/07/10 19:30:00 23843.6955 1.3479 0.5122
09/07/10 19:32:00 23843.6947 1.3473 0.5122
09/07/10 19:34:00 23843.6942 1.3474 0.5121
09/07/10 19:36:00 23843.6935 1.3468 0.5120
09/07/10 19:38:00 23843.6928 1.3462 0.5120
09/07/10 19:40:00 23843.6923 1.3463 0.5119
09/07/10 19:42:00 23843.6903 1.3461 0.5125
09/07/10 19:44:00 23843.6898 1.3462 0.5124
09/07/10 19:46:00 23843.6889 1.3457 0.5116
09/07/10 19:48:00 23843.6887 1.3458 0.5123
09/07/10 19:50:00 23843.6881 1.3452 0.5122
09/07/10 19:52:00 23843.6861 1.3458 0.5120
09/07/10 19:54:00 23843.6873 1.3454 0.5121
09/07/10 19:56:00 23843.6854 1.3452 0.5126
09/07/10 19:58:00 23843.6847 1.3455 0.5118
09/07/10 20:00:00 23843.6844 1.3448 0.5125
09/07/10 20:02:00 23843.6822 1.3447 0.5123
09/07/10 20:04:00 23843.6819 1.3448 0.5123
09/07/10 20:06:00 23843.6814 1.3442 0.5122
09/07/10 20:08:00 23843.6811 1.3443 0.5121
09/07/10 20:10:00 23843.6792 1.3442 0.5127
09/07/10 20:12:00 23843.6790 1.3443 0.5126
09/07/10 20:14:00 23843.6785 1.3437 0.5125
09/07/10 20:16:00 23843.6777 1.3432 0.5118
09/07/10 20:18:00 23843.6764 1.3437 0.5130
09/07/10 20:20:00 23843.6757 1.3431 0.5123
09/07/10 20:22:00 23843.6755 1.3433 0.5122
09/07/10 20:24:00 23843.6737 1.3431 0.5127
09/07/10 20:26:00 23843.6733 1.3425 0.5127
09/07/10 20:28:00 23843.6715 1.3432 0.5125
09/07/10 20:30:00 23843.6727 1.3420 0.5125
09/07/10 20:32:00 23843.6710 1.3427 0.5124
09/07/10 20:34:00 23843.6706 1.3421 0.5123
09/07/10 20:36:00 23843.6689 1.3419 0.5129
09/07/10 20:38:00 23843.6688 1.3421 0.5128
09/07/10 20:40:00 23843.6671 1.3427 0.5126
09/07/10 20:42:00 23843.6682 1.3408 0.5127
09/07/10 20:44:00 23843.6665 1.3415 0.5125
09/07/10 20:46:00 23843.6662 1.3409 0.5124
09/07/10 20:48:00 23843.6646 1.3407 0.5130
09/07/10 20:50:00 23843.6643 1.3410 0.5122
09/07/10 20:52:00 23843.6627 1.3408 0.5128
09/07/10 20:54:00 23843.6627 1.3409 0.5127
09/07/10 20:56:00 23843.6611 1.3408 0.5133
09/07/10 20:58:00 23843.6606 1.3403 0.5125
09/07/10 21:00:00 23843.6593 1.3408 0.5130
09/07/10 21:02:00 23843.6591 1.3402 0.5130
09/07/10 21:04:00 23843.6576 1.3401 0.5135
09/07/10 21:06:00 23843.6574 1.3403 0.5127
09/07/10 21:08:00 23843.6570 1.3390 0.5127
09/07/10 21:10:00 23843.6558 1.3395 0.5132
09/07/10 21:12:00 23843.6556 1.3397 0.5125
09/07/10 21:14:00 23843.6539 1.3389 0.5130
09/07/10 21:16:00 23843.6541 1.3390 0.5129
09/07/10 21:18:00 23843.6524 1.3389 0.5128
09/07/10 21:20:00 23843.6526 1.3382 0.5134
09/07/10 21:22:00 23843.6512 1.3389 0.5133
09/07/10 21:24:00 23843.6495 1.3388 0.5131
09/07/10 21:26:00 23843.6494 1.3382 0.5130
09/07/10 21:28:00 23843.6481 1.3381 0.5136
09/07/10 21:30:00 23843.6480 1.3383 0.5128
09/07/10 21:32:00 23843.6467 1.3381 0.5134
09/07/10 21:34:00 23843.6467 1.3375 0.5133
09/07/10 21:36:00 23843.6454 1.3374 0.5138
09/07/10 21:38:00 23843.6452 1.3369 0.5131
09/07/10 21:40:00 23843.6438 1.3375 0.5129
09/07/10 21:42:00 23843.6439 1.3369 0.5128
09/07/10 21:44:00 23843.6413 1.3372 0.5140
09/07/10 21:46:00 23843.6414 1.3366 0.5139
09/07/10 21:48:00 23843.6399 1.3366 0.5138
09/07/10 21:50:00 23843.6397 1.3361 0.5130
09/07/10 21:52:00 23843.6388 1.3366 0.5136
09/07/10 21:54:00 23843.6386 1.3361 0.5128
09/07/10 21:56:00 23843.6377 1.3359 0.5140
09/07/10 21:58:00 23843.6363 1.3358 0.5139
09/07/10 22:00:00 23843.6361 1.3353 0.5131
09/07/10 22:02:00 23843.6350 1.3352 0.5137
09/07/10 22:04:00 23843.6352 1.3354 0.5129
09/07/10 22:06:00 23843.6325 1.3349 0.5140
09/07/10 22:08:00 23843.6327 1.3352 0.5133
09/07/10 22:10:00 23843.6316 1.3350 0.5138
09/07/10 22:12:00 23843.6318 1.3344 0.5138
09/07/10 22:14:00 23843.6305 1.3343 0.5136
09/07/10 22:16:00 23843.6297 1.3349 0.5141
09/07/10 22:18:00 23843.6294 1.3337 0.5134
09/07/10 22:20:00 23843.6284 1.3335 0.5139
09/07/10 22:22:00 23843.6274 1.3342 0.5138
09/07/10 22:24:00 23843.6261 1.3341 0.5136
09/07/10 22:26:00 23843.6264 1.3335 0.5135
09/07/10 22:28:00 23843.6238 1.3339 0.5140
09/07/10 22:30:00 23843.6242 1.3333 0.5139
09/07/10 22:32:00 23843.6229 1.3333 0.5138
09/07/10 22:34:00 23843.6220 1.3331 0.5143
09/07/10 22:36:00 23843.6221 1.3326 0.5135
09/07/10 22:38:00 23843.6196 1.3330 0.5140
09/07/10 22:40:00 23843.6200 1.3324 0.5139
09/07/10 22:42:00 23843.6189 1.3323 0.5138
09/07/10 22:44:00 23843.6180 1.3322 0.5143
09/07/10 22:46:00 23843.6168 1.3321 0.5142
09/07/10 22:48:00 23843.6160 1.3320 0.5147
09/07/10 22:50:00 23843.6162 1.3315 0.5139
09/07/10 22:52:00 23843.6151 1.3314 0.5138
09/07/10 22:54:00 23843.6143 1.3312 0.5143
09/07/10 22:56:00 23843.6134 1.3319 0.5142
09/07/10 22:58:00 23843.6124 1.3310 0.5147
09/07/10 23:00:00 23843.6127 1.3305 0.5139
09/07/10 23:02:00 23843.6105 1.3316 0.5144
09/07/10 23:04:00 23843.6106 1.3304 0.5136
09/07/10 23:06:00 23843.6085 1.3307 0.5148
09/07/10 23:08:00 23843.6089 1.3302 0.5140
09/07/10 23:10:00 23843.6079 1.3301 0.5139
09/07/10 23:12:00 23843.6072 1.3300 0.5144
09/07/10 23:14:00 23843.6062 1.3299 0.5142
09/07/10 23:16:00 23843.6055 1.3298 0.5148
09/07/10 23:18:00 23843.6043 1.3298 0.5139
09/07/10 23:20:00 23843.6037 1.3297 0.5145
09/07/10 23:22:00 23843.6027 1.3296 0.5143
09/07/10 23:24:00 23843.6021 1.3295 0.5149
09/07/10 23:26:00 23843.6010 1.3287 0.5147
09/07/10 23:28:00 23843.6003 1.3293 0.5145
09/07/10 23:30:00 23843.6008 1.3288 0.5138
09/07/10 23:32:00 23843.5987 1.3284 0.5149
09/07/10 23:34:00 23843.5978 1.3283 0.5148
09/07/10 23:36:00 23843.5970 1.3283 0.5146
09/07/10 23:38:00 23843.5962 1.3282 0.5145
09/07/10 23:40:00 23843.5954 1.3282 0.5143
09/07/10 23:42:00 23843.5949 1.3280 0.5148
09/07/10 23:44:00 23843.5941 1.3280 0.5147
09/07/10 23:46:00 23843.5933 1.3279 0.5145
09/07/10 23:48:00 23843.5923 1.3271 0.5144
09/07/10 23:50:00 23843.5919 1.3270 0.5149
09/07/10 23:52:00 23843.5908 1.3270 0.5140
09/07/10 23:54:00 23843.5891 1.3273 0.5152
09/07/10 23:56:00 23843.5897 1.3268 0.5144
09/07/10 23:58:00 23843.5877 1.3272 0.5149
09/07/11 00:00:00 23843.5870 1.3271 0.5147
09/07/11 00:02:00 23843.5877 1.3258 0.5147
09/07/11 00:04:00 23843.5855 1.3263 0.5144
09/07/11 00:06:00 23843.5851 1.3262 0.5150
09/07/11 00:08:00 23843.5845 1.3261 0.5148
09/07/11 00:10:00 23843.5823 1.3258 0.5152
09/07/11 00:12:00 23843.5830 1.3253 0.5145
09/07/11 00:14:00 23843.5827 1.3251 0.5150
09/07/11 00:16:00 23843.5805 1.3256 0.5148
09/07/11 00:18:00 23843.5800 1.3247 0.5153
09/07/11 00:20:00 23843.5792 1.3248 0.5145
09/07/11 00:22:00 23843.5789 1.3246 0.5150
09/07/11 00:24:00 23843.5784 1.3245 0.5148
09/07/11 00:26:00 23843.5763 1.3242 0.5153
09/07/11 00:28:00 23843.5758 1.3242 0.5151
09/07/11 00:30:00 23843.5753 1.3241 0.5150
09/07/11 00:32:00 23843.5749 1.3241 0.5148
09/07/11 00:34:00 23843.5728 1.3237 0.5153
09/07/11 00:36:00 23843.5724 1.3237 0.5151
09/07/11 00:38:00 23843.5719 1.3236 0.5150
09/07/11 00:40:00 23843.5715 1.3236 0.5148
09/07/11 00:42:00 23843.5714 1.3234 0.5153
09/07/11 00:44:00 23843.5691 1.3232 0.5151
09/07/11 00:46:00 23843.5690 1.3230 0.5156
09/07/11 00:48:00 23843.5684 1.3231 0.5148
09/07/11 00:50:00 23843.5667 1.3235 0.5152
09/07/11 00:52:00 23843.5661 1.3227 0.5151
09/07/11 00:54:00 23843.5658 1.3226 0.5149
09/07/11 00:56:00 23843.5655 1.3217 0.5155
09/07/11 00:58:00 23843.5636 1.3222 0.5152
09/07/11 01:00:00 23843.5633 1.3214 0.5157
09/07/11 01:02:00 23843.5627 1.3214 0.5149
09/07/11 01:04:00 23843.5614 1.3217 0.5160
09/07/11 01:06:00 23843.5609 1.3217 0.5152
09/07/11 01:08:00 23843.5606 1.3217 0.5150
09/07/11 01:10:00 23843.5588 1.3214 0.5155
09/07/11 01:12:00 23843.5584 1.3206 0.5153
09/07/11 01:14:00 23843.5581 1.3205 0.5152
09/07/11 01:16:00 23843.5566 1.3209 0.5156
09/07/11 01:18:00 23843.5549 1.3206 0.5161
09/07/11 01:20:00 23843.5547 1.3205 0.5159
09/07/11 01:22:00 23843.5545 1.3205 0.5157
09/07/11 01:24:00 23843.5525 1.3202 0.5155
09/07/11 01:26:00 23843.5527 1.3201 0.5160
09/07/11 01:28:00 23843.5520 1.3194 0.5152
09/07/11 01:30:00 23843.5506 1.3198 0.5156
09/07/11 01:32:00 23843.5492 1.3202 0.5161
09/07/11 01:34:00 23843.5489 1.3194 0.5159
09/07/11 01:36:00 23843.5485 1.3195 0.5151
09/07/11 01:38:00 23843.5472 1.3190 0.5162
09/07/11 01:40:00 23843.5471 1.3190 0.5161
09/07/11 01:42:00 23843.5466 1.3183 0.5152
09/07/11 01:44:00 23843.5455 1.3186 0.5163
09/07/11 01:46:00 23843.5439 1.3191 0.5161
09/07/11 01:48:00 23843.5437 1.3183 0.5159
09/07/11 01:50:00 23843.5431 1.3176 0.5151
09/07/11 01:52:00 23843.5408 1.3184 0.5168
09/07/11 01:54:00 23843.5406 1.3184 0.5160
09/07/11 01:56:00 23843.5404 1.3176 0.5158
09/07/11 01:58:00 23843.5402 1.3169 0.5157
09/07/11 02:00:00 23843.5373 1.3178 0.5160
09/07/11 02:02:00 23843.5375 1.3169 0.5166
09/07/11 02:04:00 23843.5373 1.3170 0.5157
09/07/11 02:06:00 23843.5361 1.3174 0.5162
09/07/11 02:08:00 23843.5347 1.3170 0.5166
09/07/11 02:10:00 23843.5343 1.3164 0.5157
09/07/11 02:12:00 23843.5331 1.3168 0.5162
09/07/11 02:14:00 23843.5330 1.3160 0.5160
09/07/11 02:16:00 23843.5319 1.3164 0.5165
09/07/11 02:18:00 23843.5305 1.3169 0.5162
09/07/11 02:20:00 23843.5302 1.3154 0.5161
09/07/11 02:22:00 23843.5291 1.3158 0.5165
09/07/11 02:24:00 23843.5277 1.3163 0.5163
09/07/11 02:26:00 23843.5277 1.3155 0.5161
09/07/11 02:28:00 23843.5267 1.3159 0.5166
09/07/11 02:30:00 23843.5267 1.3151 0.5164
09/07/11 02:32:00 23843.5254 1.3148 0.5169
09/07/11 02:34:00 23843.5239 1.3145 0.5166
09/07/11 02:36:00 23843.5242 1.3145 0.5165
09/07/11 02:38:00 23843.5229 1.3150 0.5162
09/07/11 02:40:00 23843.5216 1.3147 0.5167
09/07/11 02:42:00 23843.5207 1.3150 0.5171
09/07/11 02:44:00 23843.5203 1.3136 0.5163
09/07/11 02:46:00 23843.5193 1.3140 0.5167
09/07/11 02:48:00 23843.5178 1.3138 0.5165
09/07/11 02:50:00 23843.5169 1.3142 0.5169
09/07/11 02:52:00 23843.5171 1.3134 0.5167
09/07/11 02:54:00 23843.5159 1.3139 0.5165
09/07/11 02:56:00 23843.5161 1.3131 0.5163
09/07/11 02:58:00 23843.5134 1.3134 0.5167
09/07/11 03:00:00 23843.5136 1.3126 0.5165
09/07/11 03:02:00 23843.5127 1.3130 0.5170
09/07/11 03:04:00 23843.5127 1.3123 0.5161
09/07/11 03:06:00 23843.5105 1.3132 0.5172
09/07/11 03:08:00 23843.5108 1.3124 0.5170
09/07/11 03:10:00 23843.5095 1.3121 0.5168
09/07/11 03:12:00 23843.5084 1.3118 0.5172
09/07/11 03:14:00 23843.5087 1.3119 0.5164
09/07/11 03:16:00 23843.5064 1.3120 0.5174
09/07/11 03:18:00 23843.5053 1.3125 0.5172
09/07/11 03:20:00 23843.5054 1.3118 0.5163
09/07/11 03:22:00 23843.5044 1.3115 0.5168
09/07/11 03:24:00 23843.5048 1.3107 0.5166
09/07/11 03:26:00 23843.5023 1.3109 0.5170
09/07/11 03:28:00 23843.5016 1.3113 0.5174
09/07/11 03:30:00 23843.5004 1.3111 0.5172
09/07/11 03:32:00 23843.5008 1.3103 0.5170
09/07/11 03:34:00 23843.4999 1.3108 0.5168
09/07/11 03:36:00 23843.4987 1.3106 0.5165
09/07/11 03:38:00 23843.4978 1.3103 0.5170
09/07/11 03:40:00 23843.4970 1.3099 0.5174
09/07/11 03:42:00 23843.4958 1.3097 0.5172
09/07/11 03:44:00 23843.4953 1.3101 0.5176
09/07/11 03:46:00 23843.4955 1.3094 0.5167
09/07/11 03:48:00 23843.4931 1.3096 0.5171
09/07/11 03:50:00 23843.4925 1.3100 0.5176
09/07/11 03:52:00 23843.4918 1.3097 0.5180
09/07/11 03:54:00 23843.4917 1.3091 0.5164
09/07/11 03:56:00 23843.4907 1.3081 0.5169
09/07/11 03:58:00 23843.4903 1.3085 0.5173
09/07/11 04:00:00 23843.4879 1.3087 0.5177
09/07/11 04:02:00 23843.4869 1.3085 0.5175
09/07/11 04:04:00 23843.4878 1.3084 0.5173
09/07/11 04:06:00 23843.4868 1.3082 0.5170
09/07/11 04:08:00 23843.4861 1.3079 0.5175
09/07/11 04:10:00 23843.4852 1.3076 0.5172
09/07/11 04:12:00 23843.4829 1.3079 0.5176
09/07/11 04:14:00 23843.4823 1.3075 0.5181
09/07/11 04:16:00 23843.4814 1.3073 0.5178
09/07/11 04:18:00 23843.4805 1.3071 0.5175
09/07/11 04:20:00 23843.4814 1.3070 0.5174
09/07/11 04:22:00 23843.4806 1.3068 0.5171
09/07/11 04:24:00 23843.4784 1.3070 0.5175
09/07/11 04:26:00 23843.4778 1.3067 0.5179
09/07/11 04:28:00 23843.4770 1.3065 0.5177
09/07/11 04:30:00 23843.4762 1.3063 0.5174
09/07/11 04:32:00 23843.4756 1.3059 0.5179
09/07/11 04:34:00 23843.4748 1.3057 0.5176
09/07/11 04:36:00 23843.4741 1.3055 0.5174
09/07/11 04:38:00 23843.4733 1.3052 0.5171
09/07/11 04:40:00 23843.4715 1.3054 0.5182
09/07/11 04:42:00 23843.4710 1.3059 0.5180
09/07/11 04:44:00 23843.4703 1.3057 0.5177
09/07/11 04:46:00 23843.4698 1.3053 0.5181
09/07/11 04:48:00 23843.4688 1.3052 0.5172
09/07/11 04:50:00 23843.4684 1.3049 0.5176
09/07/11 04:52:00 23843.4677 1.3046 0.5174
09/07/11 04:54:00 23843.4657 1.3049 0.5178
09/07/11 04:56:00 23843.4651 1.3046 0.5175
09/07/11 04:58:00 23843.4647 1.3043 0.5180
09/07/11 05:00:00 23843.4641 1.3041 0.5177
09/07/11 05:02:00 23843.4621 1.3043 0.5181
09/07/11 05:04:00 23843.4615 1.3041 0.5178
09/07/11 05:06:00 23843.4612 1.3038 0.5183
09/07/11 05:08:00 23843.4604 1.3036 0.5173
09/07/11 05:10:00 23843.4601 1.3033 0.5178
09/07/11 05:12:00 23843.4582 1.3035 0.5181
09/07/11 05:14:00 23843.4577 1.3033 0.5179
09/07/11 05:16:00 23843.4571 1.3031 0.5176
09/07/11 05:18:00 23843.4556 1.3032 0.5187
09/07/11 05:20:00 23843.4548 1.3023 0.5184
09/07/11 05:22:00 23843.4543 1.3020 0.5182
09/07/11 05:24:00 23843.4538 1.3018 0.5179
09/07/11 05:26:00 23843.4534 1.3016 0.5177
09/07/11 05:28:00 23843.4516 1.3018 0.5180
09/07/11 05:30:00 23843.4512 1.3016 0.5178
09/07/11 05:32:00 23843.4497 1.3017 0.5188
09/07/11 05:34:00 23843.4493 1.3015 0.5186
09/07/11 05:36:00 23843.4486 1.3014 0.5176
09/07/11 05:38:00 23843.4471 1.3015 0.5187
09/07/11 05:40:00 23843.4468 1.3013 0.5184
09/07/11 05:42:00 23843.4464 1.3010 0.5182
09/07/11 05:44:00 23843.4447 1.3013 0.5185
09/07/11 05:46:00 23843.4444 1.3011 0.5183
09/07/11 05:48:00 23843.4441 1.3008 0.5180
09/07/11 05:50:00 23843.4437 1.3006 0.5178
09/07/11 05:52:00 23843.4419 1.3001 0.5181
09/07/11 05:54:00 23843.4402 1.3003 0.5185
09/07/11 05:56:00 23843.4403 1.3000 0.5190
09/07/11 05:58:00 23843.4381 1.2996 0.5186
09/07/11 06:00:00 23843.4379 1.2994 0.5184
09/07/11 06:02:00 23843.4376 1.2992 0.5181
09/07/11 06:04:00 23843.4364 1.2993 0.5192
09/07/11 06:06:00 23843.4359 1.2992 0.5182
09/07/11 06:08:00 23843.4344 1.2994 0.5186
09/07/11 06:10:00 23843.4342 1.2992 0.5183
09/07/11 06:12:00 23843.4343 1.2988 0.5188
09/07/11 06:14:00 23843.4323 1.2984 0.5184
09/07/11 06:16:00 23843.4321 1.2982 0.5182
09/07/11 06:18:00 23843.4306 1.2985 0.5185
09/07/11 06:20:00 23843.4308 1.2981 0.5190
09/07/11 06:22:00 23843.4291 1.2985 0.5186
09/07/11 06:24:00 23843.4290 1.2982 0.5184
09/07/11 06:26:00 23843.4273 1.2977 0.5187
09/07/11 06:28:00 23843.4259 1.2980 0.5191
09/07/11 06:30:00 23843.4259 1.2977 0.5189
09/07/11 06:32:00 23843.4245 1.2980 0.5192
09/07/11 06:34:00 23843.4245 1.2977 0.5190
09/07/11 06:36:00 23843.4229 1.2973 0.5193
09/07/11 06:38:00 23843.4228 1.2970 0.5191
09/07/11 06:40:00 23843.4212 1.2974 0.5187
09/07/11 06:42:00 23843.4199 1.2976 0.5191
09/07/11 06:44:00 23843.4197 1.2966 0.5188
09/07/11 06:46:00 23843.4184 1.2969 0.5192
09/07/11 06:48:00 23843.4185 1.2966 0.5189
09/07/11 06:50:00 23843.4172 1.2969 0.5193
09/07/11 06:52:00 23843.4170 1.2959 0.5190
09/07/11 06:54:00 23843.4158 1.2962 0.5194
09/07/11 06:56:00 23843.4143 1.2965 0.5191
09/07/11 06:58:00 23843.4142 1.2955 0.5188
09/07/11 07:00:00 23843.4130 1.2958 0.5192
09/07/11 07:02:00 23843.4129 1.2948 0.5189
09/07/11 07:04:00 23843.4117 1.2950 0.5193
09/07/11 07:06:00 23843.4103 1.2954 0.5189
09/07/11 07:08:00 23843.4102 1.2944 0.5187
09/07/11 07:10:00 23843.4091 1.2947 0.5190
09/07/11 07:12:00 23843.4079 1.2949 0.5194
09/07/11 07:14:00 23843.4079 1.2939 0.5191
09/07/11 07:16:00 23843.4065 1.2943 0.5188
09/07/11 07:18:00 23843.4054 1.2945 0.5191
09/07/11 07:20:00 23843.4055 1.2935 0.5189
09/07/11 07:22:00 23843.4044 1.2938 0.5193
09/07/11 07:24:00 23843.4034 1.2940 0.5196
09/07/11 07:26:00 23843.4018 1.2936 0.5193
09/07/11 07:28:00 23843.4021 1.2934 0.5190
09/07/11 07:30:00 23843.4011 1.2936 0.5194
09/07/11 07:32:00 23843.3998 1.2931 0.5197
09/07/11 07:34:00 23843.3986 1.2935 0.5194
09/07/11 07:36:00 23843.3987 1.2925 0.5191
09/07/11 07:38:00 23843.3975 1.2928 0.5188
09/07/11 07:40:00 23843.3963 1.2923 0.5191
09/07/11 07:42:00 23843.3953 1.2926 0.5195
09/07/11 07:44:00 23843.3944 1.2928 0.5199
09/07/11 07:46:00 23843.3930 1.2924 0.5195
09/07/11 07:48:00 23843.3934 1.2922 0.5193
09/07/11 07:50:00 23843.3923 1.2917 0.5196
09/07/11 07:52:00 23843.3911 1.2920 0.5193
09/07/11 07:54:00 23843.3900 1.2915 0.5196
09/07/11 07:56:00 23843.3892 1.2918 0.5200
09/07/11 07:58:00 23843.3878 1.2914 0.5196
09/07/11 08:00:00 23843.3870 1.2916 0.5200
09/07/11 08:02:00 23843.3870 1.2908 0.5191
09/07/11 08:04:00 23843.3862 1.2910 0.5194
09/07/11 08:06:00 23843.3852 1.2905 0.5198
09/07/11 08:08:00 23843.3844 1.2907 0.5201
09/07/11 08:10:00 23843.3831 1.2903 0.5198
09/07/11 08:12:00 23843.3821 1.2907 0.5194
09/07/11 08:14:00 23843.3811 1.2902 0.5198
09/07/11 08:16:00 23843.3802 1.2897 0.5202
09/07/11 08:18:00 23843.3795 1.2899 0.5205
09/07/11 08:20:00 23843.3782 1.2895 0.5202
09/07/11 08:22:00 23843.3773 1.2899 0.5198
09/07/11 08:24:00 23843.3764 1.2894 0.5202
09/07/11 08:26:00 23843.3755 1.2889 0.5205
09/07/11 08:28:00 23843.3759 1.2887 0.5196
09/07/11 08:30:00 23843.3750 1.2883 0.5199
09/07/11 08:32:00 23843.3744 1.2885 0.5203
09/07/11 08:34:00 23843.3735 1.2888 0.5200
09/07/11 08:36:00 23843.3724 1.2884 0.5196
09/07/11 08:38:00 23843.3718 1.2887 0.5200
09/07/11 08:40:00 23843.3707 1.2883 0.5196
09/07/11 08:42:00 23843.3699 1.2878 0.5200
09/07/11 08:44:00 23843.3694 1.2880 0.5203
09/07/11 08:46:00 23843.3683 1.2876 0.5200
09/07/11 08:48:00 23843.3673 1.2872 0.5196
09/07/11 08:50:00 23843.3652 1.2880 0.5199
09/07/11 08:52:00 23843.3644 1.2875 0.5203
09/07/11 08:54:00 23843.3637 1.2870 0.5206
09/07/11 08:56:00 23843.3630 1.2874 0.5203
09/07/11 08:58:00 23843.3623 1.2869 0.5206
09/07/11 09:00:00 23843.3613 1.2865 0.5203
09/07/11 09:02:00 23843.3622 1.2862 0.5200
09/07/11 09:04:00 23843.3600 1.2863 0.5203
09/07/11 09:06:00 23843.3590 1.2859 0.5200
09/07/11 09:08:00 23843.3586 1.2862 0.5203
09/07/11 09:10:00 23843.3580 1.2865 0.5200
09/07/11 09:12:00 23843.3574 1.2860 0.5203
09/07/11 09:14:00 23843.3552 1.2861 0.5206
09/07/11 09:16:00 23843.3546 1.2856 0.5210
09/07/11 09:18:00 23843.3540 1.2859 0.5206
09/07/11 09:20:00 23843.3531 1.2855 0.5203
09/07/11 09:22:00 23843.3523 1.2851 0.5199
09/07/11 09:24:00 23843.3518 1.2846 0.5203
09/07/11 09:26:00 23843.3512 1.2850 0.5199
09/07/11 09:28:00 23843.3507 1.2845 0.5203
09/07/11 09:30:00 23843.3486 1.2845 0.5206
09/07/11 09:32:00 23843.3481 1.2841 0.5209
09/07/11 09:34:00 23843.3476 1.2844 0.5206
09/07/11 09:36:00 23843.3456 1.2845 0.5208
09/07/11 09:38:00 23843.3451 1.2848 0.5205
09/07/11 09:40:00 23843.3444 1.2844 0.5201
09/07/11 09:42:00 23843.3440 1.2839 0.5205
09/07/11 09:44:00 23843.3433 1.2835 0.5202
09/07/11 09:46:00 23843.3429 1.2830 0.5205
09/07/11 09:48:00 23843.3409 1.2831 0.5208
09/07/11 09:50:00 23843.3402 1.2827 0.5204
09/07/11 09:52:00 23843.3401 1.2829 0.5208
09/07/11 09:54:00 23843.3382 1.2830 0.5211
09/07/11 09:56:00 23843.3378 1.2833 0.5207
09/07/11 09:58:00 23843.3359 1.2834 0.5210
09/07/11 10:00:00 23843.3353 1.2830 0.5206
09/07/11 10:02:00 23843.3350 1.2825 0.5210
09/07/11 10:04:00 23843.3345 1.2821 0.5206
09/07/11 10:06:00 23843.3339 1.2817 0.5203
09/07/11 10:08:00 23843.3323 1.2817 0.5213
09/07/11 10:10:00 23843.3318 1.2813 0.5209
09/07/11 10:12:00 23843.3300 1.2814 0.5212
09/07/11 10:14:00 23843.3297 1.2817 0.5208
09/07/11 10:16:00 23843.3295 1.2812 0.5212
09/07/11 10:18:00 23843.3290 1.2808 0.5209
09/07/11 10:20:00 23843.3273 1.2809 0.5211
09/07/11 10:22:00 23843.3268 1.2805 0.5208
09/07/11 10:24:00 23843.3250 1.2806 0.5210
09/07/11 10:26:00 23843.3246 1.2802 0.5207
09/07/11 10:28:00 23843.3229 1.2803 0.5210
09/07/11 10:30:00 23843.3228 1.2798 0.5213
09/07/11 10:32:00 23843.3226 1.2801 0.5210
09/07/11 10:34:00 23843.3209 1.2802 0.5212
09/07/11 10:36:00 23843.3206 1.2798 0.5209
09/07/11 10:38:00 23843.3189 1.2799 0.5212
09/07/11 10:40:00 23843.3189 1.2794 0.5215
09/07/11 10:42:00 23843.3172 1.2794 0.5218
09/07/11 10:44:00 23843.3169 1.2790 0.5214
09/07/11 10:46:00 23843.3166 1.2786 0.5211
09/07/11 10:48:00 23843.3153 1.2794 0.5213
09/07/11 10:50:00 23843.3137 1.2795 0.5216
09/07/11 10:52:00 23843.3134 1.2791 0.5213
09/07/11 10:54:00 23843.3118 1.2792 0.5215
09/07/11 10:56:00 23843.3116 1.2788 0.5212
09/07/11 10:58:00 23843.3114 1.2784 0.5208
09/07/11 11:00:00 23843.3096 1.2778 0.5211
09/07/11 11:02:00 23843.3083 1.2786 0.5214
09/07/11 11:04:00 23843.3082 1.2782 0.5210
09/07/11 11:06:00 23843.3067 1.2782 0.5213
09/07/11 11:08:00 23843.3068 1.2777 0.5216
09/07/11 11:10:00 23843.3066 1.2773 0.5213
09/07/11 11:12:00 23843.3052 1.2774 0.5216
09/07/11 11:14:00 23843.3035 1.2768 0.5218
09/07/11 11:16:00 23843.3023 1.2776 0.5221
09/07/11 11:18:00 23843.3022 1.2772 0.5218
09/07/11 11:20:00 23843.3021 1.2768 0.5214
09/07/11 11:22:00 23843.3008 1.2768 0.5217
09/07/11 11:24:00 23843.2994 1.2769 0.5219
09/07/11 11:26:00 23843.2978 1.2763 0.5222
09/07/11 11:28:00 23843.2977 1.2759 0.5219
09/07/11 11:30:00 23843.2980 1.2762 0.5215
09/07/11 11:32:00 23843.2966 1.2763 0.5218
09/07/11 11:34:00 23843.2953 1.2763 0.5220
09/07/11 11:36:00 23843.2938 1.2757 0.5223
09/07/11 11:38:00 23843.2938 1.2753 0.5220
09/07/11 11:40:00 23843.2925 1.2754 0.5222
09/07/11 11:42:00 23843.2926 1.2750 0.5219
09/07/11 11:44:00 23843.2913 1.2751 0.5221
09/07/11 11:46:00 23843.2901 1.2751 0.5224
09/07/11 11:48:00 23843.2889 1.2752 0.5227
09/07/11 11:50:00 23843.2884 1.2742 0.5216
09/07/11 11:52:00 23843.2872 1.2743 0.5219
09/07/11 11:54:00 23843.2860 1.2743 0.5222
09/07/11 11:56:00 23843.2851 1.2751 0.5224
09/07/11 11:58:00 23843.2850 1.2740 0.5221
09/07/11 12:00:00 23843.2839 1.2741 0.5223
09/07/11 12:02:00 23843.2824 1.2742 0.5219
09/07/11 12:04:00 23843.2811 1.2736 0.5222
09/07/11 12:06:00 23843.2815 1.2739 0.5218
09/07/11 12:08:00 23843.2804 1.2740 0.5221
09/07/11 12:10:00 23843.2791 1.2733 0.5223
09/07/11 12:12:00 23843.2780 1.2734 0.5226
09/07/11 12:14:00 23843.2770 1.2735 0.5229
09/07/11 12:16:00 23843.2767 1.2725 0.5218
09/07/11 12:18:00 23843.2759 1.2733 0.5221
09/07/11 12:20:00 23843.2746 1.2726 0.5224
09/07/11 12:22:00 23843.2736 1.2727 0.5226
09/07/11 12:24:00 23843.2740 1.2723 0.5223
09/07/11 12:26:00 23843.2727 1.2716 0.5225
09/07/11 12:28:00 23843.2720 1.2724 0.5228
09/07/11 12:30:00 23843.2705 1.2719 0.5224
09/07/11 12:32:00 23843.2696 1.2720 0.5226
09/07/11 12:34:00 23843.2699 1.2716 0.5223
09/07/11 12:36:00 23843.2674 1.2714 0.5232
09/07/11 12:38:00 23843.2665 1.2723 0.5227
09/07/11 12:40:00 23843.2667 1.2712 0.5224
09/07/11 12:42:00 23843.2658 1.2712 0.5226
09/07/11 12:44:00 23843.2644 1.2707 0.5222
09/07/11 12:46:00 23843.2635 1.2708 0.5225
09/07/11 12:48:00 23843.2627 1.2708 0.5227
09/07/11 12:50:00 23843.2619 1.2709 0.5230
09/07/11 12:52:00 23843.2605 1.2704 0.5226
09/07/11 12:54:00 23843.2597 1.2704 0.5228
09/07/11 12:56:00 23843.2600 1.2693 0.5225
09/07/11 12:58:00 23843.2591 1.2702 0.5220
09/07/11 13:00:00 23843.2568 1.2700 0.5229
09/07/11 13:02:00 23843.2560 1.2701 0.5232
09/07/11 13:04:00 23843.2561 1.2691 0.5221
09/07/11 13:06:00 23843.2554 1.2691 0.5224
09/07/11 13:08:00 23843.2530 1.2698 0.5226
09/07/11 13:10:00 23843.2536 1.2694 0.5222
09/07/11 13:12:00 23843.2527 1.2687 0.5225
09/07/11 13:14:00 23843.2517 1.2689 0.5220
09/07/11 13:16:00 23843.2497 1.2694 0.5229
09/07/11 13:18:00 23843.2499 1.2684 0.5219
09/07/11 13:20:00 23843.2492 1.2685 0.5221
09/07/11 13:22:00 23843.2470 1.2683 0.5230
09/07/11 13:24:00 23843.2464 1.2684 0.5233
09/07/11 13:26:00 23843.2471 1.2680 0.5229
09/07/11 13:28:00 23843.2447 1.2679 0.5231
09/07/11 13:30:00 23843.2441 1.2680 0.5234
09/07/11 13:32:00 23843.2443 1.2670 0.5223
09/07/11 13:34:00 23843.2424 1.2675 0.5232
09/07/11 13:36:00 23843.2416 1.2677 0.5228
09/07/11 13:38:00 23843.2408 1.2670 0.5230
09/07/11 13:40:00 23843.2400 1.2672 0.5226
09/07/11 13:42:00 23843.2393 1.2665 0.5228
09/07/11 13:44:00 23843.2372 1.2672 0.5230
09/07/11 13:46:00 23843.2380 1.2668 0.5227
09/07/11 13:48:00 23843.2357 1.2667 0.5228
09/07/11 13:50:00 23843.2352 1.2668 0.5231
09/07/11 13:52:00 23843.2345 1.2670 0.5227
09/07/11 13:54:00 23843.2338 1.2663 0.5229
09/07/11 13:56:00 23843.2319 1.2661 0.5238
09/07/11 13:58:00 23843.2325 1.2658 0.5228
09/07/11 14:00:00 23843.2308 1.2664 0.5236
09/07/11 14:02:00 23843.2299 1.2658 0.5232
09/07/11 14:04:00 23843.2293 1.2652 0.5235
09/07/11 14:06:00 23843.2286 1.2653 0.5230
09/07/11 14:08:00 23843.2267 1.2660 0.5232
09/07/11 14:10:00 23843.2274 1.2649 0.5228
09/07/11 14:12:00 23843.2252 1.2648 0.5230
09/07/11 14:14:00 23843.2249 1.2648 0.5233
09/07/11 14:16:00 23843.2244 1.2650 0.5228
09/07/11 14:18:00 23843.2238 1.2644 0.5231
09/07/11 14:20:00 23843.2220 1.2642 0.5240
09/07/11 14:22:00 23843.2215 1.2644 0.5235
09/07/11 14:24:00 23843.2210 1.2645 0.5231
09/07/11 14:26:00 23843.2192 1.2643 0.5240
09/07/11 14:28:00 23843.2184 1.2638 0.5235
09/07/11 14:30:00 23843.2179 1.2640 0.5231
09/07/11 14:32:00 23843.2159 1.2639 0.5233
09/07/11 14:34:00 23843.2168 1.2628 0.5229
09/07/11 14:36:00 23843.2150 1.2634 0.5231
09/07/11 14:38:00 23843.2135 1.2639 0.5240
09/07/11 14:40:00 23843.2142 1.2629 0.5229
09/07/11 14:42:00 23843.2125 1.2627 0.5238
09/07/11 14:44:00 23843.2105 1.2627 0.5240
09/07/11 14:46:00 23843.2115 1.2624 0.5229
09/07/11 14:48:00 23843.2098 1.2622 0.5238
09/07/11 14:50:00 23843.2079 1.2621 0.5240
09/07/11 14:52:00 23843.2089 1.2618 0.5229
09/07/11 14:54:00 23843.2072 1.2624 0.5231
09/07/11 14:56:00 23843.2056 1.2623 0.5240
09/07/11 14:58:00 23843.2053 1.2616 0.5242
09/07/11 15:00:00 23843.2050 1.2618 0.5238
09/07/11 15:02:00 23843.2045 1.2612 0.5233
09/07/11 15:04:00 23843.2027 1.2611 0.5235
09/07/11 15:06:00 23843.2011 1.2618 0.5237
09/07/11 15:08:00 23843.2006 1.2612 0.5233
09/07/11 15:10:00 23843.2004 1.2606 0.5235
09/07/11 15:12:00 23843.1986 1.2605 0.5237
09/07/11 15:14:00 23843.1987 1.2606 0.5240
09/07/11 15:16:00 23843.1969 1.2605 0.5241
09/07/11 15:18:00 23843.1965 1.2599 0.5237
09/07/11 15:20:00 23843.1950 1.2606 0.5239
09/07/11 15:22:00 23843.1946 1.2600 0.5234
09/07/11 15:24:00 23843.1942 1.2595 0.5230
09/07/11 15:26:00 23843.1930 1.2600 0.5239
09/07/11 15:28:00 23843.1913 1.2599 0.5240
09/07/11 15:30:00 23843.1913 1.2593 0.5243
09/07/11 15:32:00 23843.1896 1.2592 0.5245
09/07/11 15:34:00 23843.1895 1.2594 0.5240
09/07/11 15:36:00 23843.1879 1.2593 0.5242
09/07/11 15:38:00 23843.1863 1.2592 0.5244
09/07/11 15:40:00 23843.1862 1.2594 0.5239
09/07/11 15:42:00 23843.1862 1.2587 0.5242
09/07/11 15:44:00 23843.1860 1.2582 0.5238
09/07/11 15:46:00 23843.1846 1.2588 0.5239
09/07/11 15:48:00 23843.1831 1.2587 0.5241
09/07/11 15:50:00 23843.1828 1.2582 0.5237
09/07/11 15:52:00 23843.1813 1.2581 0.5238
09/07/11 15:54:00 23843.1811 1.2575 0.5234
09/07/11 15:56:00 23843.1799 1.2574 0.5243
09/07/11 15:58:00 23843.1784 1.2573 0.5244
09/07/11 16:00:00 23843.1785 1.2574 0.5240
09/07/11 16:02:00 23843.1770 1.2574 0.5242
09/07/11 16:04:00 23843.1755 1.2573 0.5243
09/07/11 16:06:00 23843.1743 1.2579 0.5245
09/07/11 16:08:00 23843.1742 1.2565 0.5248
09/07/11 16:10:00 23843.1725 1.2566 0.5242
09/07/11 16:12:00 23843.1714 1.2572 0.5244
09/07/11 16:14:00 23843.1713 1.2567 0.5240
09/07/11 16:16:00 23843.1699 1.2566 0.5241
09/07/11 16:18:00 23843.1701 1.2567 0.5237
09/07/11 16:20:00 23843.1688 1.2558 0.5246
09/07/11 16:22:00 23843.1674 1.2558 0.5247
09/07/11 16:24:00 23843.1677 1.2559 0.5243
09/07/11 16:26:00 23843.1650 1.2563 0.5251
09/07/11 16:28:00 23843.1648 1.2559 0.5239
09/07/11 16:30:00 23843.1638 1.2557 0.5248
09/07/11 16:32:00 23843.1638 1.2551 0.5244
09/07/11 16:34:00 23843.1625 1.2550 0.5246
09/07/11 16:36:00 23843.1615 1.2557 0.5247
09/07/11 16:38:00 23843.1597 1.2550 0.5242
09/07/11 16:40:00 23843.1588 1.2548 0.5251
09/07/11 16:42:00 23843.1591 1.2550 0.5246
09/07/11 16:44:00 23843.1579 1.2549 0.5248
09/07/11 16:46:00 23843.1567 1.2548 0.5250
09/07/11 16:48:00 23843.1553 1.2548 0.5244
09/07/11 16:50:00 23843.1554 1.2543 0.5240
09/07/11 16:52:00 23843.1546 1.2541 0.5249
09/07/11 16:54:00 23843.1534 1.2540 0.5250
09/07/11 16:56:00 23843.1520 1.2540 0.5245
09/07/11 16:58:00 23843.1522 1.2535 0.5241
09/07/11 17:00:00 23843.1511 1.2534 0.5242
09/07/11 17:02:00 23843.1503 1.2532 0.5251
09/07/11 17:04:00 23843.1489 1.2532 0.5246
09/07/11 17:06:00 23843.1478 1.2532 0.5248
09/07/11 17:08:00 23843.1468 1.2531 0.5249
09/07/11 17:10:00 23843.1458 1.2530 0.5251
09/07/11 17:12:00 23843.1460 1.2524 0.5247
09/07/11 17:14:00 23843.1437 1.2528 0.5254
09/07/11 17:16:00 23843.1437 1.2524 0.5243
09/07/11 17:18:00 23843.1427 1.2523 0.5245
09/07/11 17:20:00 23843.1421 1.2521 0.5253
09/07/11 17:22:00 23843.1408 1.2521 0.5248
09/07/11 17:24:00 23843.1398 1.2520 0.5250
09/07/11 17:26:00 23843.1389 1.2520 0.5252
09/07/11 17:28:00 23843.1390 1.2515 0.5240
09/07/11 17:30:00 23843.1371 1.2518 0.5255
09/07/11 17:32:00 23843.1372 1.2513 0.5244
09/07/11 17:34:00 23843.1347 1.2510 0.5251
09/07/11 17:36:00 23843.1354 1.2512 0.5247
09/07/11 17:38:00 23843.1330 1.2508 0.5255
09/07/11 17:40:00 23843.1335 1.2503 0.5250
09/07/11 17:42:00 23843.1313 1.2515 0.5251
09/07/11 17:44:00 23843.1315 1.2502 0.5247
09/07/11 17:46:00 23843.1294 1.2506 0.5255
09/07/11 17:48:00 23843.1299 1.2501 0.5250
09/07/11 17:50:00 23843.1275 1.2506 0.5251
09/07/11 17:52:00 23843.1280 1.2500 0.5247
09/07/11 17:54:00 23843.1260 1.2504 0.5254
09/07/11 17:56:00 23843.1263 1.2491 0.5250
09/07/11 17:58:00 23843.1239 1.2496 0.5251
09/07/11 18:00:00 23843.1245 1.2491 0.5246
09/07/11 18:02:00 23843.1225 1.2494 0.5254
09/07/11 18:04:00 23843.1218 1.2494 0.5256
09/07/11 18:06:00 23843.1206 1.2487 0.5251
09/07/11 18:08:00 23843.1201 1.2493 0.5252
09/07/11 18:10:00 23843.1192 1.2485 0.5254
09/07/11 18:12:00 23843.1188 1.2491 0.5256
09/07/11 18:14:00 23843.1163 1.2489 0.5257
09/07/11 18:16:00 23843.1170 1.2484 0.5252
09/07/11 18:18:00 23843.1148 1.2488 0.5253
09/07/11 18:20:00 23843.1153 1.2476 0.5249
09/07/11 18:22:00 23843.1136 1.2487 0.5256
09/07/11 18:24:00 23843.1125 1.2480 0.5251
09/07/11 18:26:00 23843.1120 1.2479 0.5253
09/07/11 18:28:00 23843.1114 1.2478 0.5254
09/07/11 18:30:00 23843.1090 1.2476 0.5255
09/07/11 18:32:00 23843.1085 1.2475 0.5257
09/07/11 18:34:00 23843.1080 1.2474 0.5259
09/07/11 18:36:00 23843.1072 1.2474 0.5253
09/07/11 18:38:00 23843.1065 1.2466 0.5255
09/07/11 18:40:00 23843.1057 1.2466 0.5250
09/07/11 18:42:00 23843.1052 1.2466 0.5251
09/07/11 18:44:00 23843.1032 1.2462 0.5259
09/07/11 18:46:00 23843.1028 1.2470 0.5254
09/07/11 18:48:00 23843.1008 1.2466 0.5262
09/07/11 18:50:00 23843.1017 1.2461 0.5257
09/07/11 18:52:00 23843.0997 1.2466 0.5258
09/07/11 18:54:00 23843.0988 1.2459 0.5253
09/07/11 18:56:00 23843.0987 1.2457 0.5262
09/07/11 18:58:00 23843.0965 1.2455 0.5262
09/07/11 19:00:00 23843.0974 1.2457 0.5251
09/07/11 19:02:00 23843.0955 1.2454 0.5259
09/07/11 19:04:00 23843.0952 1.2453 0.5260
09/07/11 19:06:00 23843.0930 1.2451 0.5261
09/07/11 19:08:00 23843.0924 1.2451 0.5256
09/07/11 19:10:00 23843.0921 1.2450 0.5258
09/07/11 19:12:00 23843.0900 1.2448 0.5258
09/07/11 19:14:00 23843.0911 1.2442 0.5254
09/07/11 19:16:00 23843.0895 1.2446 0.5262
09/07/11 19:18:00 23843.0890 1.2446 0.5256
09/07/11 19:20:00 23843.0869 1.2444 0.5257
09/07/11 19:22:00 23843.0867 1.2443 0.5259
09/07/11 19:24:00 23843.0850 1.2440 0.5267
09/07/11 19:26:00 23843.0842 1.2433 0.5261
09/07/11 19:28:00 23843.0840 1.2440 0.5256
09/07/11 19:30:00 23843.0823 1.2437 0.5264
09/07/11 19:32:00 23843.0819 1.2437 0.5259
09/07/11 19:34:00 23843.0799 1.2435 0.5259
09/07/11 19:36:00 23843.0798 1.2434 0.5261
09/07/11 19:38:00 23843.0794 1.2426 0.5263
09/07/11 19:40:00 23843.0777 1.2431 0.5264
09/07/11 19:42:00 23843.0776 1.2430 0.5265
09/07/11 19:44:00 23843.0757 1.2428 0.5266
09/07/11 19:46:00 23843.0754 1.2428 0.5261
09/07/11 19:48:00 23843.0751 1.2420 0.5262
09/07/11 19:50:00 23843.0735 1.2425 0.5263
09/07/11 19:52:00 23843.0729 1.2418 0.5258
09/07/11 19:54:00 23843.0716 1.2422 0.5266
09/07/11 19:56:00 23843.0710 1.2415 0.5260
09/07/11 19:58:00 23843.0695 1.2420 0.5261
09/07/11 20:00:00 23843.0692 1.2412 0.5263
09/07/11 20:02:00 23843.0677 1.2416 0.5264
09/07/11 20:04:00 23843.0659 1.2414 0.5264
09/07/11 20:06:00 23843.0660 1.2413 0.5266
09/07/11 20:08:00 23843.0655 1.2406 0.5261
09/07/11 20:10:00 23843.0640 1.2411 0.5262
09/07/11 20:12:00 23843.0639 1.2403 0.5263
09/07/11 20:14:00 23843.0624 1.2408 0.5264
09/07/11 20:16:00 23843.0620 1.2401 0.5259
09/07/11 20:18:00 23843.0608 1.2405 0.5267
09/07/11 20:20:00 23843.0591 1.2403 0.5267
09/07/11 20:22:00 23843.0587 1.2396 0.5262
09/07/11 20:24:00 23843.0576 1.2400 0.5270
09/07/11 20:26:00 23843.0573 1.2392 0.5265
09/07/11 20:28:00 23843.0559 1.2397 0.5265
09/07/11 20:30:00 23843.0545 1.2394 0.5273
09/07/11 20:32:00 23843.0545 1.2394 0.5268
09/07/11 20:34:00 23843.0539 1.2388 0.5255
09/07/11 20:36:00 23843.0515 1.2397 0.5269
09/07/11 20:38:00 23843.0513 1.2390 0.5264
09/07/11 20:40:00 23843.0513 1.2390 0.5259
09/07/11 20:42:00 23843.0500 1.2387 0.5266
09/07/11 20:44:00 23843.0487 1.2392 0.5267
09/07/11 20:46:00 23843.0472 1.2389 0.5268
09/07/11 20:48:00 23843.0473 1.2381 0.5270
09/07/11 20:50:00 23843.0455 1.2380 0.5263
09/07/11 20:52:00 23843.0445 1.2384 0.5271
09/07/11 20:54:00 23843.0444 1.2377 0.5266
09/07/11 20:56:00 23843.0432 1.2382 0.5267
09/07/11 20:58:00 23843.0420 1.2378 0.5275
09/07/11 21:00:00 23843.0418 1.2380 0.5262
09/07/11 21:02:00 23843.0404 1.2377 0.5263
09/07/11 21:04:00 23843.0393 1.2374 0.5271
09/07/11 21:06:00 23843.0379 1.2372 0.5272
09/07/11 21:08:00 23843.0380 1.2372 0.5266
09/07/11 21:10:00 23843.0367 1.2370 0.5267
09/07/11 21:12:00 23843.0356 1.2375 0.5268
09/07/11 21:14:00 23843.0355 1.2359 0.5270
09/07/11 21:16:00 23843.0329 1.2370 0.5269
09/07/11 21:18:00 23843.0331 1.2362 0.5271
09/07/11 21:20:00 23843.0321 1.2367 0.5272
09/07/11 21:22:00 23843.0308 1.2364 0.5273
09/07/11 21:24:00 23843.0308 1.2357 0.5267
09/07/11 21:26:00 23843.0298 1.2362 0.5268
09/07/11 21:28:00 23843.0285 1.2360 0.5269
09/07/11 21:30:00 23843.0273 1.2358 0.5270
09/07/11 21:32:00 23843.0273 1.2351 0.5264
09/07/11 21:34:00 23843.0253 1.2359 0.5278
09/07/11 21:36:00 23843.0251 1.2353 0.5266
09/07/11 21:38:00 23843.0239 1.2351 0.5267
09/07/11 21:40:00 23843.0230 1.2348 0.5274
09/07/11 21:42:00 23843.0218 1.2354 0.5268
09/07/11 21:44:00 23843.0210 1.2350 0.5276
09/07/11 21:46:00 23843.0211 1.2343 0.5271
09/07/11 21:48:00 23843.0184 1.2347 0.5271
09/07/11 21:50:00 23843.0191 1.2346 0.5272
09/07/11 21:52:00 23843.0175 1.2337 0.5266
09/07/11 21:54:00 23843.0156 1.2346 0.5280
09/07/11 21:56:00 23843.0158 1.2339 0.5275
09/07/11 21:58:00 23843.0145 1.2338 0.5268
09/07/11 22:00:00 23843.0139 1.2342 0.5276
09/07/11 22:02:00 23843.0126 1.2340 0.5270
09/07/11 22:04:00 23843.0118 1.2337 0.5278
09/07/11 22:06:00 23843.0105 1.2336 0.5271
09/07/11 22:08:00 23843.0095 1.2333 0.5272
09/07/11 22:10:00 23843.0085 1.2331 0.5273
09/07/11 22:12:00 23843.0091 1.2331 0.5268
09/07/11 22:14:00 23843.0066 1.2327 0.5274
09/07/11 22:16:00 23843.0059 1.2331 0.5275
09/07/11 22:18:00 23843.0049 1.2329 0.5276
09/07/11 22:20:00 23843.0053 1.2322 0.5271
09/07/11 22:22:00 23843.0033 1.2332 0.5278
09/07/11 22:24:00 23843.0021 1.2322 0.5278
09/07/11 22:26:00 23843.0025 1.2323 0.5266
09/07/11 22:28:00 23843.0004 1.2318 0.5280
09/07/11 22:30:00 23842.9995 1.2324 0.5274
09/07/11 22:32:00 23842.9986 1.2313 0.5281
09/07/11 22:34:00 23842.9977 1.2319 0.5275
09/07/11 22:36:00 23842.9969 1.2317 0.5276
09/07/11 22:38:00 23842.9961 1.2314 0.5277
09/07/11 22:40:00 23842.9950 1.2313 0.5271
09/07/11 22:42:00 23842.9945 1.2310 0.5278
09/07/11 22:44:00 23842.9921 1.2313 0.5278
09/07/11 22:46:00 23842.9926 1.2306 0.5273
09/07/11 22:48:00 23842.9919 1.2304 0.5274
09/07/11 22:50:00 23842.9914 1.2309 0.5274
09/07/11 22:52:00 23842.9891 1.2304 0.5281
09/07/11 22:54:00 23842.9886 1.2309 0.5282
09/07/11 22:56:00 23842.9874 1.2301 0.5276
09/07/11 22:58:00 23842.9869 1.2305 0.5277
09/07/11 23:00:00 23842.9847 1.2301 0.5283
09/07/11 23:02:00 23842.9850 1.2295 0.5271
09/07/11 23:04:00 23842.9849 1.2299 0.5279
09/07/11 23:06:00 23842.9824 1.2295 0.5279
09/07/11 23:08:00 23842.9821 1.2300 0.5280
09/07/11 23:10:00 23842.9809 1.2291 0.5273
09/07/11 23:12:00 23842.9806 1.2288 0.5281
09/07/11 23:14:00 23842.9800 1.2294 0.5275
09/07/11 23:16:00 23842.9778 1.2289 0.5282
09/07/11 23:18:00 23842.9775 1.2294 0.5282
09/07/11 23:20:00 23842.9767 1.2284 0.5283
09/07/11 23:22:00 23842.9758 1.2283 0.5277
09/07/11 23:24:00 23842.9740 1.2286 0.5284
09/07/11 23:26:00 23842.9735 1.2283 0.5285
09/07/11 23:28:00 23842.9727 1.2282 0.5278
09/07/11 23:30:00 23842.9722 1.2280 0.5279
09/07/11 23:32:00 23842.9701 1.2283 0.5279
09/07/11 23:34:00 23842.9696 1.2281 0.5280
09/07/11 23:36:00 23842.9692 1.2279 0.5281
09/07/11 23:38:00 23842.9688 1.2276 0.5281
09/07/11 23:40:00 23842.9678 1.2268 0.5275
09/07/11 23:42:00 23842.9663 1.2278 0.5282
09/07/11 23:44:00 23842.9640 1.2274 0.5282
09/07/11 23:46:00 23842.9636 1.2272 0.5283
09/07/11 23:48:00 23842.9633 1.2269 0.5283
09/07/11 23:50:00 23842.9629 1.2267 0.5284
09/07/11 23:52:00 23842.9609 1.2270 0.5284
09/07/11 23:54:00 23842.9606 1.2268 0.5285
09/07/11 23:56:00 23842.9597 1.2260 0.5278
09/07/11 23:58:00 23842.9597 1.2265 0.5279
09/07/12 00:00:00 23842.9575 1.2261 0.5279
09/07/12 00:02:00 23842.9559 1.2263 0.5286
09/07/12 00:04:00 23842.9554 1.2262 0.5280
09/07/12 00:06:00 23842.9551 1.2251 0.5287
09/07/12 00:08:00 23842.9548 1.2257 0.5281
09/07/12 00:10:00 23842.9533 1.2260 0.5288
09/07/12 00:12:00 23842.9512 1.2256 0.5288
09/07/12 00:14:00 23842.9510 1.2254 0.5289
09/07/12 00:16:00 23842.9505 1.2253 0.5282
09/07/12 00:18:00 23842.9503 1.2250 0.5283
09/07/12 00:20:00 23842.9485 1.2254 0.5283
09/07/12 00:22:00 23842.9468 1.2249 0.5290
09/07/12 00:24:00 23842.9464 1.2248 0.5284
09/07/12 00:26:00 23842.9449 1.2250 0.5291
09/07/12 00:28:00 23842.9442 1.2242 0.5284
09/07/12 00:30:00 23842.9441 1.2239 0.5285
09/07/12 00:32:00 23842.9424 1.2243 0.5285
09/07/12 00:34:00 23842.9410 1.2245 0.5292
09/07/12 00:36:00 23842.9407 1.2244 0.5286
09/07/12 00:38:00 23842.9403 1.2234 0.5286
09/07/12 00:40:00 23842.9387 1.2238 0.5286
09/07/12 00:42:00 23842.9387 1.2236 0.5287
09/07/12 00:44:00 23842.9368 1.2232 0.5287
09/07/12 00:46:00 23842.9352 1.2235 0.5287
09/07/12 00:48:00 23842.9352 1.2233 0.5287
09/07/12 00:50:00 23842.9333 1.2229 0.5287
09/07/12 00:52:00 23842.9334 1.2227 0.5288
09/07/12 00:54:00 23842.9331 1.2226 0.5282
09/07/12 00:56:00 23842.9316 1.2221 0.5289
09/07/12 00:58:00 23842.9300 1.2225 0.5288
09/07/12 01:00:00 23842.9288 1.2227 0.5295
09/07/12 01:02:00 23842.9281 1.2220 0.5282
09/07/12 01:04:00 23842.9269 1.2222 0.5289
09/07/12 01:06:00 23842.9267 1.2221 0.5283
09/07/12 01:08:00 23842.9266 1.2211 0.5283
09/07/12 01:10:00 23842.9251 1.2215 0.5283
09/07/12 01:12:00 23842.9239 1.2217 0.5290
09/07/12 01:14:00 23842.9222 1.2213 0.5290
09/07/12 01:16:00 23842.9221 1.2212 0.5284
09/07/12 01:18:00 23842.9210 1.2215 0.5291
09/07/12 01:20:00 23842.9207 1.2206 0.5284
09/07/12 01:22:00 23842.9196 1.2209 0.5291
09/07/12 01:24:00 23842.9179 1.2213 0.5284
09/07/12 01:26:00 23842.9166 1.2208 0.5291
09/07/12 01:28:00 23842.9152 1.2212 0.5291
09/07/12 01:30:00 23842.9155 1.2210 0.5292
09/07/12 01:32:00 23842.9139 1.2206 0.5291
09/07/12 01:34:00 23842.9140 1.2205 0.5285
09/07/12 01:36:00 23842.9129 1.2207 0.5292
09/07/12 01:38:00 23842.9114 1.2203 0.5292
09/07/12 01:40:00 23842.9112 1.2195 0.5286
09/07/12 01:42:00 23842.9086 1.2203 0.5292
09/07/12 01:44:00 23842.9087 1.2194 0.5292
09/07/12 01:46:00 23842.9075 1.2197 0.5292
09/07/12 01:48:00 23842.9063 1.2200 0.5292
09/07/12 01:50:00 23842.9064 1.2191 0.5293
09/07/12 01:52:00 23842.9049 1.2195 0.5286
09/07/12 01:54:00 23842.9038 1.2191 0.5292
09/07/12 01:56:00 23842.9037 1.2182 0.5286
09/07/12 01:58:00 23842.9025 1.2186 0.5286
09/07/12 02:00:00 23842.9003 1.2193 0.5299
09/07/12 02:02:00 23842.9003 1.2184 0.5293
09/07/12 02:04:00 23842.8989 1.2181 0.5293
09/07/12 02:06:00 23842.8978 1.2184 0.5292
09/07/12 02:08:00 23842.8970 1.2187 0.5299
09/07/12 02:10:00 23842.8970 1.2178 0.5293
09/07/12 02:12:00 23842.8959 1.2182 0.5293
09/07/12 02:14:00 23842.8946 1.2178 0.5293
09/07/12 02:16:00 23842.8933 1.2174 0.5293
09/07/12 02:18:00 23842.8936 1.2173 0.5286
09/07/12 02:20:00 23842.8915 1.2180 0.5299
09/07/12 02:22:00 23842.8902 1.2177 0.5299
09/07/12 02:24:00 23842.8890 1.2173 0.5299
09/07/12 02:26:00 23842.8880 1.2176 0.5299
09/07/12 02:28:00 23842.8884 1.2175 0.5293
09/07/12 02:30:00 23842.8869 1.2164 0.5292
09/07/12 02:32:00 23842.8860 1.2168 0.5292
09/07/12 02:34:00 23842.8853 1.2170 0.5299
09/07/12 02:36:00 23842.8839 1.2167 0.5292
09/07/12 02:38:00 23842.8830 1.2163 0.5299
09/07/12 02:40:00 23842.8821 1.2166 0.5299
09/07/12 02:42:00 23842.8823 1.2158 0.5292
09/07/12 02:44:00 23842.8812 1.2154 0.5292
09/07/12 02:46:00 23842.8790 1.2162 0.5298
09/07/12 02:48:00 23842.8779 1.2158 0.5298
09/07/12 02:50:00 23842.8771 1.2162 0.5298
09/07/12 02:52:00 23842.8760 1.2158 0.5298
09/07/12 02:54:00 23842.8749 1.2154 0.5298
09/07/12 02:56:00 23842.8742 1.2158 0.5297
09/07/12 02:58:00 23842.8731 1.2154 0.5297
09/07/12 03:00:00 23842.8724 1.2150 0.5304
09/07/12 03:02:00 23842.8714 1.2154 0.5297
09/07/12 03:04:00 23842.8704 1.2150 0.5297
09/07/12 03:06:00 23842.8697 1.2146 0.5304
09/07/12 03:08:00 23842.8684 1.2143 0.5296
09/07/12 03:10:00 23842.8677 1.2146 0.5296
09/07/12 03:12:00 23842.8670 1.2150 0.5296
09/07/12 03:14:00 23842.8658 1.2139 0.5296
09/07/12 03:16:00 23842.8652 1.2142 0.5296
09/07/12 03:18:00 23842.8643 1.2139 0.5296
09/07/12 03:20:00 23842.8636 1.2142 0.5295
09/07/12 03:22:00 23842.8625 1.2131 0.5295
09/07/12 03:24:00 23842.8619 1.2135 0.5295
09/07/12 03:26:00 23842.8597 1.2136 0.5301
09/07/12 03:28:00 23842.8589 1.2132 0.5301
09/07/12 03:30:00 23842.8580 1.2128 0.5301
09/07/12 03:32:00 23842.8575 1.2132 0.5301
09/07/12 03:34:00 23842.8553 1.2133 0.5307
09/07/12 03:36:00 23842.8543 1.2130 0.5299
09/07/12 03:38:00 23842.8538 1.2126 0.5306
09/07/12 03:40:00 23842.8530 1.2130 0.5299
09/07/12 03:42:00 23842.8522 1.2126 0.5299
09/07/12 03:44:00 23842.8515 1.2123 0.5299
09/07/12 03:46:00 23842.8508 1.2119 0.5299
09/07/12 03:48:00 23842.8490 1.2127 0.5304
09/07/12 03:50:00 23842.8483 1.2124 0.5304
09/07/12 03:52:00 23842.8473 1.2121 0.5297
09/07/12 03:54:00 23842.8466 1.2117 0.5297
09/07/12 03:56:00 23842.8463 1.2112 0.5304
09/07/12 03:58:00 23842.8443 1.2122 0.5303
09/07/12 04:00:00 23842.8436 1.2118 0.5303
09/07/12 04:02:00 23842.8430 1.2114 0.5302
09/07/12 04:04:00 23842.8421 1.2112 0.5295
09/07/12 04:06:00 23842.8405 1.2112 0.5308
09/07/12 04:08:00 23842.8401 1.2115 0.5308
09/07/12 04:10:00 23842.8393 1.2112 0.5301
09/07/12 04:12:00 23842.8384 1.2102 0.5301
09/07/12 04:14:00 23842.8368 1.2110 0.5307
09/07/12 04:16:00 23842.8360 1.2107 0.5299
09/07/12 04:18:00 23842.8355 1.2103 0.5299
09/07/12 04:20:00 23842.8336 1.2104 0.5305
09/07/12 04:22:00 23842.8332 1.2101 0.5305
09/07/12 04:24:00 23842.8324 1.2098 0.5298
09/07/12 04:26:00 23842.8311 1.2105 0.5311
09/07/12 04:28:00 23842.8304 1.2103 0.5304
09/07/12 04:30:00 23842.8297 1.2092 0.5304
09/07/12 04:32:00 23842.8279 1.2093 0.5309
09/07/12 04:34:00 23842.8278 1.2096 0.5309
09/07/12 04:36:00 23842.8257 1.2098 0.5308
09/07/12 04:38:00 23842.8253 1.2095 0.5308
09/07/12 04:40:00 23842.8247 1.2084 0.5308
09/07/12 04:42:00 23842.8230 1.2093 0.5307
09/07/12 04:44:00 23842.8226 1.2089 0.5307
09/07/12 04:46:00 23842.8210 1.2090 0.5313
09/07/12 04:48:00 23842.8203 1.2088 0.5305
09/07/12 04:50:00 23842.8200 1.2084 0.5305
09/07/12 04:52:00 23842.8184 1.2085 0.5311
09/07/12 04:54:00 23842.8178 1.2082 0.5304
09/07/12 04:56:00 23842.8175 1.2079 0.5304
09/07/12 04:58:00 23842.8172 1.2075 0.5304
09/07/12 05:00:00 23842.8157 1.2076 0.5310
09/07/12 05:02:00 23842.8151 1.2073 0.5302
09/07/12 05:04:00 23842.8133 1.2076 0.5301
09/07/12 05:06:00 23842.8118 1.2077 0.5307
09/07/12 05:08:00 23842.8116 1.2073 0.5307
09/07/12 05:10:00 23842.8098 1.2075 0.5306
09/07/12 05:12:00 23842.8096 1.2071 0.5306
09/07/12 05:14:00 23842.8081 1.2072 0.5312
09/07/12 05:16:00 23842.8076 1.2070 0.5305
09/07/12 05:18:00 23842.8062 1.2071 0.5310
09/07/12 05:20:00 23842.8058 1.2060 0.5310
09/07/12 05:22:00 23842.8041 1.2062 0.5309
09/07/12 05:24:00 23842.8024 1.2064 0.5308
09/07/12 05:26:00 23842.8025 1.2068 0.5308
09/07/12 05:28:00 23842.8011 1.2069 0.5314
09/07/12 05:30:00 23842.8005 1.2059 0.5307
09/07/12 05:32:00 23842.7991 1.2060 0.5313
09/07/12 05:34:00 23842.7988 1.2057 0.5305
09/07/12 05:36:00 23842.7988 1.2053 0.5305
09/07/12 05:38:00 23842.7972 1.2056 0.5304
09/07/12 05:40:00 23842.7958 1.2057 0.5310
09/07/12 05:42:00 23842.7958 1.2053 0.5310
09/07/12 05:44:00 23842.7940 1.2048 0.5309
09/07/12 05:46:00 23842.7924 1.2050 0.5308
09/07/12 05:48:00 23842.7912 1.2051 0.5314
09/07/12 05:50:00 23842.7912 1.2047 0.5314
09/07/12 05:52:00 23842.7897 1.2049 0.5313
09/07/12 05:54:00 23842.7882 1.2052 0.5311
09/07/12 05:56:00 23842.7880 1.2041 0.5311
09/07/12 05:58:00 23842.7868 1.2042 0.5317
09/07/12 06:00:00 23842.7866 1.2039 0.5310
09/07/12 06:02:00 23842.7852 1.2041 0.5309
09/07/12 06:04:00 23842.7840 1.2042 0.5315
09/07/12 06:06:00 23842.7839 1.2040 0.5308
09/07/12 06:08:00 23842.7822 1.2035 0.5307
09/07/12 06:10:00 23842.7811 1.2036 0.5313
09/07/12 06:12:00 23842.7796 1.2038 0.5311
09/07/12 06:14:00 23842.7785 1.2039 0.5317
09/07/12 06:16:00 23842.7785 1.2036 0.5310
09/07/12 06:18:00 23842.7771 1.2038 0.5309
09/07/12 06:20:00 23842.7771 1.2027 0.5309
09/07/12 06:22:00 23842.7760 1.2028 0.5315
09/07/12 06:24:00 23842.7745 1.2023 0.5314
09/07/12 06:26:00 23842.7731 1.2025 0.5313
09/07/12 06:28:00 23842.7718 1.2028 0.5312
09/07/12 06:30:00 23842.7708 1.2029 0.5317
09/07/12 06:32:00 23842.7712 1.2025 0.5317
09/07/12 06:34:00 23842.7696 1.2028 0.5309
09/07/12 06:36:00 23842.7684 1.2022 0.5315
09/07/12 06:38:00 23842.7682 1.2012 0.5308
09/07/12 06:40:00 23842.7673 1.2013 0.5314
09/07/12 06:42:00 23842.7660 1.2015 0.5313
09/07/12 06:44:00 23842.7648 1.2017 0.5312
09/07/12 06:46:00 23842.7637 1.2020 0.5311
09/07/12 06:48:00 23842.7628 1.2021 0.5317
09/07/12 06:50:00 23842.7613 1.2016 0.5315
09/07/12 06:52:00 23842.7599 1.2011 0.5314
09/07/12 06:54:00 23842.7601 1.2008 0.5307
09/07/12 06:56:00 23842.7593 1.2009 0.5313
09/07/12 06:58:00 23842.7579 1.2004 0.5312
09/07/12 07:00:00 23842.7571 1.2005 0.5318
09/07/12 07:02:00 23842.7557 1.2008 0.5310
09/07/12 07:04:00 23842.7549 1.2009 0.5316
09/07/12 07:06:00 23842.7536 1.2004 0.5315
09/07/12 07:08:00 23842.7542 1.2000 0.5315
09/07/12 07:10:00 23842.7529 1.1995 0.5313
09/07/12 07:12:00 23842.7518 1.1997 0.5312
09/07/12 07:14:00 23842.7492 1.1997 0.5317
09/07/12 07:16:00 23842.7482 1.1999 0.5316
09/07/12 07:18:00 23842.7476 1.2000 0.5322
09/07/12 07:20:00 23842.7466 1.2003 0.5321
09/07/12 07:22:00 23842.7467 1.1993 0.5314
09/07/12 07:24:00 23842.7457 1.1995 0.5313
09/07/12 07:26:00 23842.7445 1.1990 0.5312
09/07/12 07:28:00 23842.7436 1.1984 0.5318
09/07/12 07:30:00 23842.7414 1.1991 0.5323
09/07/12 07:32:00 23842.7405 1.1993 0.5322
09/07/12 07:34:00 23842.7407 1.1983 0.5314
09/07/12 07:36:00 23842.7398 1.1985 0.5313
09/07/12 07:38:00 23842.7390 1.1987 0.5312
09/07/12 07:40:00 23842.7368 1.1986 0.5324
09/07/12 07:42:00 23842.7360 1.1988 0.5323
09/07/12 07:44:00 23842.7346 1.1984 0.5315
09/07/12 07:46:00 23842.7354 1.1980 0.5315
09/07/12 07:48:00 23842.7330 1.1980 0.5320
09/07/12 07:50:00 23842.7320 1.1975 0.5319
09/07/12 07:52:00 23842.7315 1.1976 0.5325
09/07/12 07:54:00 23842.7302 1.1972 0.5317
09/07/12 07:56:00 23842.7295 1.1974 0.5315
09/07/12 07:58:00 23842.7287 1.1976 0.5314
09/07/12 08:00:00 23842.7280 1.1970 0.5320
09/07/12 08:02:00 23842.7273 1.1972 0.5319
09/07/12 08:04:00 23842.7251 1.1972 0.5324
09/07/12 08:06:00 23842.7244 1.1974 0.5323
09/07/12 08:08:00 23842.7248 1.1964 0.5316
09/07/12 08:10:00 23842.7228 1.1971 0.5321
09/07/12 08:12:00 23842.7219 1.1966 0.5320
09/07/12 08:14:00 23842.7197 1.1966 0.5325
09/07/12 08:16:00 23842.7188 1.1961 0.5324
09/07/12 08:18:00 23842.7195 1.1958 0.5317
09/07/12 08:20:00 23842.7174 1.1958 0.5322
09/07/12 08:22:00 23842.7168 1.1960 0.5320
09/07/12 08:24:00 23842.7160 1.1955 0.5319
09/07/12 08:26:00 23842.7141 1.1962 0.5324
09/07/12 08:28:00 23842.7146 1.1952 0.5317
09/07/12 08:30:00 23842.7128 1.1959 0.5322
09/07/12 08:32:00 23842.7120 1.1954 0.5321
09/07/12 08:34:00 23842.7102 1.1961 0.5326
09/07/12 08:36:00 23842.7094 1.1956 0.5325
09/07/12 08:38:00 23842.7087 1.1951 0.5324
09/07/12 08:40:00 23842.7082 1.1953 0.5323
09/07/12 08:42:00 23842.7075 1.1948 0.5322
09/07/12 08:44:00 23842.7055 1.1947 0.5327
09/07/12 08:46:00 23842.7051 1.1950 0.5326
09/07/12 08:48:00 23842.7041 1.1946 0.5318
09/07/12 08:50:00 23842.7021 1.1945 0.5323
09/07/12 08:52:00 23842.7015 1.1940 0.5321
09/07/12 08:54:00 23842.7011 1.1942 0.5320
09/07/12 08:56:00 23842.7005 1.1937 0.5319
09/07/12 08:58:00 23842.6985 1.1937 0.5324
09/07/12 09:00:00 23842.6982 1.1939 0.5323
09/07/12 09:02:00 23842.6963 1.1939 0.5328
09/07/12 09:04:00 23842.6968 1.1930 0.5314
09/07/12 09:06:00 23842.6952 1.1937 0.5319
09/07/12 09:08:00 23842.6933 1.1937 0.5324
09/07/12 09:10:00 23842.6928 1.1932 0.5323
09/07/12 09:12:00 23842.6925 1.1934 0.5322
09/07/12 09:14:00 23842.6920 1.1929 0.5321
09/07/12 09:16:00 23842.6902 1.1929 0.5326
09/07/12 09:18:00 23842.6884 1.1928 0.5331
09/07/12 09:20:00 23842.6892 1.1927 0.5316
09/07/12 09:22:00 23842.6874 1.1926 0.5321
09/07/12 09:24:00 23842.6857 1.1926 0.5326
09/07/12 09:26:00 23842.6855 1.1928 0.5325
09/07/12 09:28:00 23842.6851 1.1923 0.5324
09/07/12 09:30:00 23842.6833 1.1923 0.5329
09/07/12 09:32:00 23842.6829 1.1918 0.5328
09/07/12 09:34:00 23842.6810 1.1919 0.5326
09/07/12 09:36:00 23842.6809 1.1921 0.5325
09/07/12 09:38:00 23842.6789 1.1922 0.5323
09/07/12 09:40:00 23842.6785 1.1917 0.5322
09/07/12 09:42:00 23842.6769 1.1916 0.5327
09/07/12 09:44:00 23842.6766 1.1911 0.5326
09/07/12 09:46:00 23842.6752 1.1918 0.5331
09/07/12 09:48:00 23842.6746 1.1914 0.5323
09/07/12 09:50:00 23842.6730 1.1914 0.5328
09/07/12 09:52:00 23842.6728 1.1909 0.5327
09/07/12 09:54:00 23842.6712 1.1909 0.5332
09/07/12 09:56:00 23842.6696 1.1909 0.5337
09/07/12 09:58:00 23842.6704 1.1900 0.5322
09/07/12 10:00:00 23842.6689 1.1899 0.5327
09/07/12 10:02:00 23842.6671 1.1900 0.5325
09/07/12 10:04:00 23842.6659 1.1907 0.5330
09/07/12 10:06:00 23842.6657 1.1902 0.5329
09/07/12 10:08:00 23842.6639 1.1903 0.5327
09/07/12 10:10:00 23842.6624 1.1903 0.5332
09/07/12 10:12:00 23842.6636 1.1893 0.5325
09/07/12 10:14:00 23842.6622 1.1893 0.5330
09/07/12 10:16:00 23842.6605 1.1893 0.5328
09/07/12 10:18:00 23842.6590 1.1893 0.5333
09/07/12 10:20:00 23842.6589 1.1888 0.5332
09/07/12 10:22:00 23842.6575 1.1896 0.5330
09/07/12 10:24:00 23842.6561 1.1896 0.5335
09/07/12 10:26:00 23842.6558 1.1892 0.5327
09/07/12 10:28:00 23842.6545 1.1892 0.5332
09/07/12 10:30:00 23842.6528 1.1893 0.5330
09/07/12 10:32:00 23842.6528 1.1887 0.5329
09/07/12 10:34:00 23842.6512 1.1888 0.5327
09/07/12 10:36:00 23842.6499 1.1888 0.5332
09/07/12 10:38:00 23842.6499 1.1883 0.5331
09/07/12 10:40:00 23842.6484 1.1884 0.5329
09/07/12 10:42:00 23842.6471 1.1884 0.5334
09/07/12 10:44:00 23842.6472 1.1878 0.5332
09/07/12 10:46:00 23842.6456 1.1879 0.5330
09/07/12 10:48:00 23842.6444 1.1879 0.5335
09/07/12 10:50:00 23842.6429 1.1880 0.5333
09/07/12 10:52:00 23842.6430 1.1875 0.5332
09/07/12 10:54:00 23842.6415 1.1876 0.5330
09/07/12 10:56:00 23842.6404 1.1875 0.5335
09/07/12 10:58:00 23842.6405 1.1870 0.5334
09/07/12 11:00:00 23842.6391 1.1871 0.5332
09/07/12 11:02:00 23842.6376 1.1872 0.5330
09/07/12 11:04:00 23842.6365 1.1872 0.5335
09/07/12 11:06:00 23842.6349 1.1865 0.5333
09/07/12 11:08:00 23842.6335 1.1866 0.5331
09/07/12 11:10:00 23842.6337 1.1861 0.5330
09/07/12 11:12:00 23842.6323 1.1862 0.5328
09/07/12 11:14:00 23842.6313 1.1862 0.5333
09/07/12 11:16:00 23842.6313 1.1858 0.5325
09/07/12 11:18:00 23842.6289 1.1862 0.5336
09/07/12 11:20:00 23842.6289 1.1858 0.5328
09/07/12 11:22:00 23842.6279 1.1858 0.5333
09/07/12 11:24:00 23842.6266 1.1859 0.5331
09/07/12 11:26:00 23842.6256 1.1859 0.5336
09/07/12 11:28:00 23842.6244 1.1860 0.5334
09/07/12 11:30:00 23842.6231 1.1860 0.5332
09/07/12 11:32:00 23842.6235 1.1855 0.5331
09/07/12 11:34:00 23842.6220 1.1849 0.5329
09/07/12 11:36:00 23842.6198 1.1854 0.5340
09/07/12 11:38:00 23842.6199 1.1850 0.5332
09/07/12 11:40:00 23842.6190 1.1849 0.5337
09/07/12 11:42:00 23842.6178 1.1850 0.5335
09/07/12 11:44:00 23842.6164 1.1844 0.5333
09/07/12 11:46:00 23842.6155 1.1844 0.5338
09/07/12 11:48:00 23842.6144 1.1844 0.5335
09/07/12 11:50:00 23842.6133 1.1845 0.5333
09/07/12 11:52:00 23842.6122 1.1838 0.5338
09/07/12 11:54:00 23842.6124 1.1834 0.5330
09/07/12 11:56:00 23842.6100 1.1839 0.5334
09/07/12 11:58:00 23842.6092 1.1839 0.5339
09/07/12 12:00:00 23842.6095 1.1835 0.5331
09/07/12 12:02:00 23842.6071 1.1841 0.5335
09/07/12 12:04:00 23842.6064 1.1841 0.5340
09/07/12 12:06:00 23842.6051 1.1834 0.5338
09/07/12 12:08:00 23842.6041 1.1835 0.5336
09/07/12 12:10:00 23842.6047 1.1830 0.5335
09/07/12 12:12:00 23842.6021 1.1829 0.5339
09/07/12 12:14:00 23842.6012 1.1829 0.5337
09/07/12 12:16:00 23842.6002 1.1830 0.5335
09/07/12 12:18:00 23842.5993 1.1823 0.5340
09/07/12 12:20:00 23842.5984 1.1824 0.5338
09/07/12 12:22:00 23842.5975 1.1824 0.5336
09/07/12 12:24:00 23842.5965 1.1825 0.5334
09/07/12 12:26:00 23842.5959 1.1825 0.5339
09/07/12 12:28:00 23842.5951 1.1826 0.5337
09/07/12 12:30:00 23842.5939 1.1819 0.5335
09/07/12 12:32:00 23842.5931 1.1820 0.5333
09/07/12 12:34:00 23842.5907 1.1819 0.5337
09/07/12 12:36:00 23842.5914 1.1814 0.5336
09/07/12 12:38:00 23842.5893 1.1819 0.5340
09/07/12 12:40:00 23842.5882 1.1813 0.5338
09/07/12 12:42:00 23842.5874 1.1814 0.5336
09/07/12 12:44:00 23842.5867 1.1815 0.5334
09/07/12 12:46:00 23842.5859 1.1816 0.5332
09/07/12 12:48:00 23842.5836 1.1814 0.5336
09/07/12 12:50:00 23842.5844 1.1809 0.5335
09/07/12 12:52:00 23842.5821 1.1807 0.5339
09/07/12 12:54:00 23842.5814 1.1808 0.5337
09/07/12 12:56:00 23842.5807 1.1801 0.5342
09/07/12 12:58:00 23842.5787 1.1807 0.5346
09/07/12 13:00:00 23842.5791 1.1795 0.5338
09/07/12 13:02:00 23842.5771 1.1801 0.5342
09/07/12 13:04:00 23842.5765 1.1802 0.5340
09/07/12 13:06:00 23842.5759 1.1803 0.5338
09/07/12 13:08:00 23842.5750 1.1796 0.5336
09/07/12 13:10:00 23842.5730 1.1802 0.5340
09/07/12 13:12:00 23842.5722 1.1796 0.5338
09/07/12 13:14:00 23842.5719 1.1795 0.5343
09/07/12 13:16:00 23842.5697 1.1794 0.5347
09/07/12 13:18:00 23842.5705 1.1790 0.5339
09/07/12 13:20:00 23842.5686 1.1796 0.5343
09/07/12 13:22:00 23842.5681 1.1796 0.5341
09/07/12 13:24:00 23842.5660 1.1795 0.5345
09/07/12 13:26:00 23842.5652 1.1789 0.5343
09/07/12 13:28:00 23842.5647 1.1789 0.5341
09/07/12 13:30:00 23842.5626 1.1788 0.5345
09/07/12 13:32:00 23842.5622 1.1789 0.5343
09/07/12 13:34:00 23842.5614 1.1782 0.5341
09/07/12 13:36:00 23842.5610 1.1783 0.5339
09/07/12 13:38:00 23842.5593 1.1789 0.5343
09/07/12 13:40:00 23842.5586 1.1783 0.5341
09/07/12 13:42:00 23842.5566 1.1781 0.5345
09/07/12 13:44:00 23842.5562 1.1782 0.5343
09/07/12 13:46:00 23842.5555 1.1776 0.5341
09/07/12 13:48:00 23842.5536 1.1774 0.5345
09/07/12 13:50:00 23842.5532 1.1775 0.5343
09/07/12 13:52:00 23842.5516 1.1781 0.5347
09/07/12 13:54:00 23842.5510 1.1774 0.5345
09/07/12 13:56:00 23842.5491 1.1781 0.5342
09/07/12 13:58:00 23842.5485 1.1775 0.5340
09/07/12 14:00:00 23842.5482 1.1767 0.5345
09/07/12 14:02:00 23842.5479 1.1768 0.5343
09/07/12 14:04:00 23842.5464 1.1774 0.5347
09/07/12 14:06:00 23842.5458 1.1767 0.5345
09/07/12 14:08:00 23842.5440 1.1766 0.5349
09/07/12 14:10:00 23842.5435 1.1768 0.5340
09/07/12 14:12:00 23842.5417 1.1766 0.5344
09/07/12 14:14:00 23842.5412 1.1760 0.5342
09/07/12 14:16:00 23842.5397 1.1766 0.5346
09/07/12 14:18:00 23842.5395 1.1767 0.5344
09/07/12 14:20:00 23842.5375 1.1766 0.5341
09/07/12 14:22:00 23842.5374 1.1759 0.5346
09/07/12 14:24:00 23842.5357 1.1757 0.5350
09/07/12 14:26:00 23842.5353 1.1751 0.5348
09/07/12 14:28:00 23842.5335 1.1758 0.5345
09/07/12 14:30:00 23842.5334 1.1758 0.5343
09/07/12 14:32:00 23842.5318 1.1757 0.5347
09/07/12 14:34:00 23842.5314 1.1751 0.5345
09/07/12 14:36:00 23842.5295 1.1750 0.5342
09/07/12 14:38:00 23842.5292 1.1744 0.5340
09/07/12 14:40:00 23842.5278 1.1750 0.5344
09/07/12 14:42:00 23842.5278 1.1750 0.5342
09/07/12 14:44:00 23842.5262 1.1749 0.5346
09/07/12 14:46:00 23842.5259 1.1742 0.5344
09/07/12 14:48:00 23842.5228 1.1747 0.5348
09/07/12 14:50:00 23842.5225 1.1741 0.5345
09/07/12 14:52:00 23842.5213 1.1746 0.5350
09/07/12 14:54:00 23842.5208 1.1741 0.5341
09/07/12 14:56:00 23842.5195 1.1747 0.5345
09/07/12 14:58:00 23842.5193 1.1740 0.5343
09/07/12 15:00:00 23842.5178 1.1739 0.5347
09/07/12 15:02:00 23842.5163 1.1737 0.5351
09/07/12 15:04:00 23842.5151 1.1743 0.5355
09/07/12 15:06:00 23842.5147 1.1738 0.5346
09/07/12 15:08:00 23842.5133 1.1736 0.5350
09/07/12 15:10:00 23842.5129 1.1731 0.5341
09/07/12 15:12:00 23842.5115 1.1730 0.5345
09/07/12 15:14:00 23842.5103 1.1735 0.5349
09/07/12 15:16:00 23842.5103 1.1729 0.5347
09/07/12 15:18:00 23842.5089 1.1727 0.5351
09/07/12 15:20:00 23842.5072 1.1727 0.5348
09/07/12 15:22:00 23842.5059 1.1726 0.5352
09/07/12 15:24:00 23842.5058 1.1727 0.5343
09/07/12 15:26:00 23842.5045 1.1726 0.5347
09/07/12 15:28:00 23842.5032 1.1724 0.5351
09/07/12 15:30:00 23842.5019 1.1723 0.5355
09/07/12 15:32:00 23842.5016 1.1718 0.5346
09/07/12 15:34:00 23842.5006 1.1723 0.5350
09/07/12 15:36:00 23842.4991 1.1723 0.5347
09/07/12 15:38:00 23842.4978 1.1722 0.5351
09/07/12 15:40:00 23842.4963 1.1721 0.5348
09/07/12 15:42:00 23842.4967 1.1714 0.5353
09/07/12 15:44:00 23842.4954 1.1720 0.5350
09/07/12 15:46:00 23842.4942 1.1719 0.5354
09/07/12 15:48:00 23842.4928 1.1719 0.5351
09/07/12 15:50:00 23842.4926 1.1705 0.5349
09/07/12 15:52:00 23842.4901 1.1717 0.5353
09/07/12 15:54:00 23842.4903 1.1710 0.5350
09/07/12 15:56:00 23842.4892 1.1709 0.5355
09/07/12 15:58:00 23842.4878 1.1708 0.5352
09/07/12 16:00:00 23842.4880 1.1702 0.5350
09/07/12 16:02:00 23842.4855 1.1714 0.5353
09/07/12 16:04:00 23842.4855 1.1708 0.5344
09/07/12 16:06:00 23842.4831 1.1704 0.5361
09/07/12 16:08:00 23842.4831 1.1698 0.5352
09/07/12 16:10:00 23842.4820 1.1705 0.5349
09/07/12 16:12:00 23842.4810 1.1704 0.5353
09/07/12 16:14:00 23842.4797 1.1703 0.5350
09/07/12 16:16:00 23842.4787 1.1702 0.5354
09/07/12 16:18:00 23842.4777 1.1700 0.5358
09/07/12 16:20:00 23842.4764 1.1700 0.5355
09/07/12 16:22:00 23842.4752 1.1699 0.5352
09/07/12 16:24:00 23842.4755 1.1693 0.5350
09/07/12 16:26:00 23842.4730 1.1698 0.5353
09/07/12 16:28:00 23842.4733 1.1691 0.5351
09/07/12 16:30:00 23842.4711 1.1695 0.5361
09/07/12 16:32:00 23842.4712 1.1689 0.5352
09/07/12 16:34:00 23842.4701 1.1689 0.5349
09/07/12 16:36:00 23842.4676 1.1693 0.5352
09/07/12 16:38:00 23842.4680 1.1687 0.5350
09/07/12 16:40:00 23842.4658 1.1690 0.5361
09/07/12 16:42:00 23842.4660 1.1685 0.5352
09/07/12 16:44:00 23842.4649 1.1685 0.5349
09/07/12 16:46:00 23842.4628 1.1688 0.5359
09/07/12 16:48:00 23842.4627 1.1676 0.5350
09/07/12 16:50:00 23842.4609 1.1686 0.5360
09/07/12 16:52:00 23842.4598 1.1686 0.5357
09/07/12 16:54:00 23842.4601 1.1680 0.5348
09/07/12 16:56:00 23842.4575 1.1678 0.5351
09/07/12 16:58:00 23842.4570 1.1684 0.5355
09/07/12 17:00:00 23842.4563 1.1682 0.5359
09/07/12 17:02:00 23842.4550 1.1674 0.5356
09/07/12 17:04:00 23842.4540 1.1674 0.5353
09/07/12 17:06:00 23842.4530 1.1674 0.5350
09/07/12 17:08:00 23842.4524 1.1672 0.5354
09/07/12 17:10:00 23842.4517 1.1671 0.5358
09/07/12 17:12:00 23842.4494 1.1675 0.5361
09/07/12 17:14:00 23842.4498 1.1670 0.5352
09/07/12 17:16:00 23842.4487 1.1662 0.5349
09/07/12 17:18:00 23842.4467 1.1666 0.5360
09/07/12 17:20:00 23842.4461 1.1672 0.5357
09/07/12 17:22:00 23842.4450 1.1665 0.5354
09/07/12 17:24:00 23842.4441 1.1665 0.5351
09/07/12 17:26:00 23842.4435 1.1663 0.5355
09/07/12 17:28:00 23842.4414 1.1668 0.5358
09/07/12 17:30:00 23842.4403 1.1660 0.5355
09/07/12 17:32:00 23842.4395 1.1660 0.5352
09/07/12 17:34:00 23842.4390 1.1658 0.5356
09/07/12 17:36:00 23842.4382 1.1658 0.5353
09/07/12 17:38:00 23842.4374 1.1657 0.5350
09/07/12 17:40:00 23842.4351 1.1655 0.5353
09/07/12 17:42:00 23842.4349 1.1660 0.5357
09/07/12 17:44:00 23842.4339 1.1653 0.5354
09/07/12 17:46:00 23842.4318 1.1657 0.5358
09/07/12 17:48:00 23842.4311 1.1657 0.5355
09/07/12 17:50:00 23842.4304 1.1656 0.5352
09/07/12 17:52:00 23842.4298 1.1648 0.5356
09/07/12 17:54:00 23842.4291 1.1647 0.5353
09/07/12 17:56:00 23842.4271 1.1652 0.5356
09/07/12 17:58:00 23842.4262 1.1644 0.5353
09/07/12 18:00:00 23842.4259 1.1643 0.5357
09/07/12 18:02:00 23842.4239 1.1647 0.5360
09/07/12 18:04:00 23842.4233 1.1647 0.5357
09/07/12 18:06:00 23842.4225 1.1639 0.5354
09/07/12 18:08:00 23842.4209 1.1643 0.5364
09/07/12 18:10:00 23842.4203 1.1642 0.5361
09/07/12 18:12:00 23842.4195 1.1635 0.5358
09/07/12 18:14:00 23842.4192 1.1641 0.5355
09/07/12 18:16:00 23842.4171 1.1639 0.5359
09/07/12 18:18:00 23842.4163 1.1631 0.5356
09/07/12 18:20:00 23842.4158 1.1631 0.5353
09/07/12 18:22:00 23842.4140 1.1635 0.5356
09/07/12 18:24:00 23842.4135 1.1627 0.5360
09/07/12 18:26:00 23842.4117 1.1631 0.5363
09/07/12 18:28:00 23842.4097 1.1637 0.5359
09/07/12 18:30:00 23842.4095 1.1635 0.5363
09/07/12 18:32:00 23842.4088 1.1628 0.5360
09/07/12 18:34:00 23842.4071 1.1632 0.5363
09/07/12 18:36:00 23842.4064 1.1625 0.5360
09/07/12 18:38:00 23842.4060 1.1624 0.5357
09/07/12 18:40:00 23842.4043 1.1629 0.5361
09/07/12 18:42:00 23842.4037 1.1621 0.5358
09/07/12 18:44:00 23842.4020 1.1626 0.5361
09/07/12 18:46:00 23842.4020 1.1624 0.5365
09/07/12 18:48:00 23842.3998 1.1623 0.5361
09/07/12 18:50:00 23842.3992 1.1615 0.5358
09/07/12 18:52:00 23842.3995 1.1621 0.5362
09/07/12 18:54:00 23842.3973 1.1619 0.5358
09/07/12 18:56:00 23842.3955 1.1616 0.5361
09/07/12 18:58:00 23842.3952 1.1616 0.5358
09/07/12 19:00:00 23842.3952 1.1614 0.5362
09/07/12 19:02:00 23842.3931 1.1613 0.5358
09/07/12 19:04:00 23842.3916 1.1617 0.5362
09/07/12 19:06:00 23842.3914 1.1609 0.5366
09/07/12 19:08:00 23842.3896 1.1614 0.5362
09/07/12 19:10:00 23842.3894 1.1614 0.5359
09/07/12 19:12:00 23842.3879 1.1610 0.5369
09/07/12 19:14:00 23842.3875 1.1611 0.5359
09/07/12 19:16:00 23842.3858 1.1608 0.5362
09/07/12 19:18:00 23842.3840 1.1606 0.5365
09/07/12 19:20:00 23842.3839 1.1605 0.5362
09/07/12 19:22:00 23842.3825 1.1610 0.5365
09/07/12 19:24:00 23842.3805 1.1608 0.5361
09/07/12 19:26:00 23842.3807 1.1607 0.5366
09/07/12 19:28:00 23842.3804 1.1599 0.5363
09/07/12 19:30:00 23842.3785 1.1597 0.5359
09/07/12 19:32:00 23842.3774 1.1601 0.5369
09/07/12 19:34:00 23842.3768 1.1594 0.5359
09/07/12 19:36:00 23842.3755 1.1599 0.5362
09/07/12 19:38:00 23842.3741 1.1603 0.5365
09/07/12 19:40:00 23842.3726 1.1601 0.5368
09/07/12 19:42:00 23842.3726 1.1600 0.5365
09/07/12 19:44:00 23842.3723 1.1593 0.5362
09/07/12 19:46:00 23842.3695 1.1595 0.5372
09/07/12 19:48:00 23842.3692 1.1596 0.5362
09/07/12 19:50:00 23842.3677 1.1593 0.5365
09/07/12 19:52:00 23842.3675 1.1585 0.5362
09/07/12 19:54:00 23842.3663 1.1590 0.5365
09/07/12 19:56:00 23842.3648 1.1587 0.5368
09/07/12 19:58:00 23842.3637 1.1592 0.5371
09/07/12 20:00:00 23842.3632 1.1585 0.5361
09/07/12 20:02:00 23842.3618 1.1582 0.5364
09/07/12 20:04:00 23842.3606 1.1587 0.5367
09/07/12 20:06:00 23842.3589 1.1585 0.5363
09/07/12 20:08:00 23842.3591 1.1577 0.5368
09/07/12 20:10:00 23842.3577 1.1582 0.5364
09/07/12 20:12:00 23842.3564 1.1580 0.5367
09/07/12 20:14:00 23842.3553 1.1584 0.5370
09/07/12 20:16:00 23842.3552 1.1577 0.5367
09/07/12 20:18:00 23842.3536 1.1575 0.5363
09/07/12 20:20:00 23842.3525 1.1580 0.5366
09/07/12 20:22:00 23842.3512 1.1577 0.5369
09/07/12 20:24:00 23842.3499 1.1582 0.5365
09/07/12 20:26:00 23842.3500 1.1575 0.5362
09/07/12 20:28:00 23842.3487 1.1572 0.5366
09/07/12 20:30:00 23842.3458 1.1576 0.5368
09/07/12 20:32:00 23842.3462 1.1567 0.5372
09/07/12 20:34:00 23842.3449 1.1572 0.5368
09/07/12 20:36:00 23842.3447 1.1566 0.5358
09/07/12 20:38:00 23842.3438 1.1562 0.5368
09/07/12 20:40:00 23842.3413 1.1573 0.5370
09/07/12 20:42:00 23842.3414 1.1565 0.5367
09/07/12 20:44:00 23842.3399 1.1564 0.5363
09/07/12 20:46:00 23842.3388 1.1561 0.5367
09/07/12 20:48:00 23842.3379 1.1565 0.5370
09/07/12 20:50:00 23842.3365 1.1564 0.5366
09/07/12 20:52:00 23842.3354 1.1561 0.5369
09/07/12 20:54:00 23842.3345 1.1566 0.5372
09/07/12 20:56:00 23842.3342 1.1552 0.5362
09/07/12 20:58:00 23842.3334 1.1556 0.5365
09/07/12 21:00:00 23842.3310 1.1559 0.5374
09/07/12 21:02:00 23842.3297 1.1557 0.5371
09/07/12 21:04:00 23842.3302 1.1557 0.5368
09/07/12 21:06:00 23842.3286 1.1548 0.5364
09/07/12 21:08:00 23842.3279 1.1552 0.5367
09/07/12 21:10:00 23842.3255 1.1555 0.5376
09/07/12 21:12:00 23842.3243 1.1553 0.5372
09/07/12 21:14:00 23842.3246 1.1546 0.5369
09/07/12 21:16:00 23842.3233 1.1544 0.5365
09/07/12 21:18:00 23842.3224 1.1550 0.5361
09/07/12 21:20:00 23842.3217 1.1546 0.5372
09/07/12 21:22:00 23842.3192 1.1549 0.5374
09/07/12 21:24:00 23842.3180 1.1548 0.5370
09/07/12 21:26:00 23842.3171 1.1545 0.5373
09/07/12 21:28:00 23842.3172 1.1538 0.5363
09/07/12 21:30:00 23842.3163 1.1536 0.5366
09/07/12 21:32:00 23842.3155 1.1541 0.5362
09/07/12 21:34:00 23842.3130 1.1537 0.5371
09/07/12 21:36:00 23842.3125 1.1541 0.5375
09/07/12 21:38:00 23842.3113 1.1539 0.5371
09/07/12 21:40:00 23842.3105 1.1537 0.5374
09/07/12 21:42:00 23842.3094 1.1535 0.5370
09/07/12 21:44:00 23842.3084 1.1534 0.5366
09/07/12 21:46:00 23842.3063 1.1536 0.5375
09/07/12 21:48:00 23842.3052 1.1534 0.5371
09/07/12 21:50:00 23842.3047 1.1539 0.5375
09/07/12 21:52:00 23842.3035 1.1530 0.5371
09/07/12 21:54:00 23842.3030 1.1535 0.5374
09/07/12 21:56:00 23842.3017 1.1526 0.5370
09/07/12 21:58:00 23842.3010 1.1531 0.5366
09/07/12 22:00:00 23842.2990 1.1534 0.5375
09/07/12 22:02:00 23842.2981 1.1532 0.5371
09/07/12 22:04:00 23842.2974 1.1529 0.5374
09/07/12 22:06:00 23842.2965 1.1528 0.5371
09/07/12 22:08:00 23842.2958 1.1525 0.5374
09/07/12 22:10:00 23842.2949 1.1524 0.5370
09/07/12 22:12:00 23842.2940 1.1522 0.5366
09/07/12 22:14:00 23842.2918 1.1517 0.5375
09/07/12 22:16:00 23842.2912 1.1523 0.5371
09/07/12 22:18:00 23842.2904 1.1513 0.5374
09/07/12 22:20:00 23842.2898 1.1519 0.5370
09/07/12 22:22:00 23842.2874 1.1515 0.5373
09/07/12 22:24:00 23842.2871 1.1519 0.5376
09/07/12 22:26:00 23842.2861 1.1510 0.5372
09/07/12 22:28:00 23842.2858 1.1515 0.5375
09/07/12 22:30:00 23842.2832 1.1512 0.5370
09/07/12 22:32:00 23842.2829 1.1517 0.5373
09/07/12 22:34:00 23842.2806 1.1513 0.5375
09/07/12 22:36:00 23842.2804 1.1517 0.5379
09/07/12 22:38:00 23842.2794 1.1509 0.5375
09/07/12 22:40:00 23842.2790 1.1514 0.5371
09/07/12 22:42:00 23842.2783 1.1504 0.5374
09/07/12 22:44:00 23842.2763 1.1508 0.5376
09/07/12 22:46:00 23842.2756 1.1506 0.5372
09/07/12 22:48:00 23842.2749 1.1505 0.5368
09/07/12 22:50:00 23842.2732 1.1507 0.5378
09/07/12 22:52:00 23842.2726 1.1505 0.5374
09/07/12 22:54:00 23842.2707 1.1501 0.5383
09/07/12 22:56:00 23842.2700 1.1507 0.5372
09/07/12 22:58:00 23842.2695 1.1497 0.5375
09/07/12 23:00:00 23842.2675 1.1501 0.5377
09/07/12 23:02:00 23842.2670 1.1499 0.5373
09/07/12 23:04:00 23842.2664 1.1498 0.5370
09/07/12 23:06:00 23842.2659 1.1496 0.5366
09/07/12 23:08:00 23842.2643 1.1498 0.5375
09/07/12 23:10:00 23842.2622 1.1494 0.5377
09/07/12 23:12:00 23842.2617 1.1493 0.5373
09/07/12 23:14:00 23842.2598 1.1496 0.5375
09/07/12 23:16:00 23842.2596 1.1494 0.5378
09/07/12 23:18:00 23842.2579 1.1497 0.5381
09/07/12 23:20:00 23842.2574 1.1495 0.5377
09/07/12 23:22:00 23842.2567 1.1487 0.5373
09/07/12 23:24:00 23842.2552 1.1489 0.5382
09/07/12 23:26:00 23842.2545 1.1488 0.5371
09/07/12 23:28:00 23842.2530 1.1491 0.5380
09/07/12 23:30:00 23842.2524 1.1482 0.5377
09/07/12 23:32:00 23842.2520 1.1480 0.5373
09/07/12 23:34:00 23842.2503 1.1484 0.5375
09/07/12 23:36:00 23842.2486 1.1487 0.5377
09/07/12 23:38:00 23842.2480 1.1478 0.5373
09/07/12 23:40:00 23842.2464 1.1482 0.5375
09/07/12 23:42:00 23842.2450 1.1484 0.5385
09/07/12 23:44:00 23842.2444 1.1484 0.5374
09/07/12 23:46:00 23842.2428 1.1479 0.5383
09/07/12 23:48:00 23842.2422 1.1478 0.5372
09/07/12 23:50:00 23842.2407 1.1473 0.5381
09/07/12 23:52:00 23842.2404 1.1480 0.5370
09/07/12 23:54:00 23842.2389 1.1475 0.5379
09/07/12 23:56:00 23842.2386 1.1474 0.5376
09/07/12 23:58:00 23842.2371 1.1477 0.5378
09/07/13 00:00:00 23842.2366 1.1468 0.5374
09/07/13 00:02:00 23842.2351 1.1472 0.5376
09/07/13 00:04:00 23842.2346 1.1463 0.5372
09/07/13 00:06:00 23842.2334 1.1473 0.5374
09/07/13 00:08:00 23842.2317 1.1470 0.5377
09/07/13 00:10:00 23842.2315 1.1468 0.5373
09/07/13 00:12:00 23842.2298 1.1464 0.5375
09/07/13 00:14:00 23842.2297 1.1463 0.5371
09/07/13 00:16:00 23842.2280 1.1459 0.5373
09/07/13 00:18:00 23842.2266 1.1462 0.5375
09/07/13 00:20:00 23842.2252 1.1466 0.5378
09/07/13 00:22:00 23842.2236 1.1462 0.5380
09/07/13 00:24:00 23842.2235 1.1460 0.5376
09/07/13 00:26:00 23842.2219 1.1456 0.5378
09/07/13 00:28:00 23842.2205 1.1460 0.5380
09/07/13 00:30:00 23842.2192 1.1463 0.5382
09/07/13 00:32:00 23842.2192 1.1462 0.5379
09/07/13 00:34:00 23842.2176 1.1458 0.5381
09/07/13 00:36:00 23842.2163 1.1461 0.5383
09/07/13 00:38:00 23842.2148 1.1457 0.5385
09/07/13 00:40:00 23842.2148 1.1456 0.5381
09/07/13 00:42:00 23842.2133 1.1460 0.5376
09/07/13 00:44:00 23842.2121 1.1455 0.5386
09/07/13 00:46:00 23842.2105 1.1460 0.5381
09/07/13 00:48:00 23842.2107 1.1450 0.5384
09/07/13 00:50:00 23842.2092 1.1454 0.5379
09/07/13 00:52:00 23842.2077 1.1451 0.5381
09/07/13 00:54:00 23842.2063 1.1447 0.5384
09/07/13 00:56:00 23842.2064 1.1445 0.5380
09/07/13 00:58:00 23842.2050 1.1442 0.5382
09/07/13 01:00:00 23842.2038 1.1445 0.5384
09/07/13 01:02:00 23842.2024 1.1441 0.5386
09/07/13 01:04:00 23842.2010 1.1446 0.5381
09/07/13 01:06:00 23842.1997 1.1442 0.5384
09/07/13 01:08:00 23842.1999 1.1440 0.5380
09/07/13 01:10:00 23842.1988 1.1444 0.5382
09/07/13 01:12:00 23842.1972 1.1441 0.5377
09/07/13 01:14:00 23842.1964 1.1443 0.5386
09/07/13 01:16:00 23842.1946 1.1433 0.5381
09/07/13 01:18:00 23842.1935 1.1437 0.5384
09/07/13 01:20:00 23842.1925 1.1440 0.5386
09/07/13 01:22:00 23842.1913 1.1436 0.5388
09/07/13 01:24:00 23842.1903 1.1440 0.5390
09/07/13 01:26:00 23842.1901 1.1432 0.5379
09/07/13 01:28:00 23842.1891 1.1435 0.5382
09/07/13 01:30:00 23842.1876 1.1433 0.5377
09/07/13 01:32:00 23842.1867 1.1428 0.5386
09/07/13 01:34:00 23842.1855 1.1432 0.5381
09/07/13 01:36:00 23842.1856 1.1424 0.5377
09/07/13 01:38:00 23842.1847 1.1427 0.5379
09/07/13 01:40:00 23842.1832 1.1424 0.5375
09/07/13 01:42:00 23842.1821 1.1420 0.5377
09/07/13 01:44:00 23842.1812 1.1424 0.5379
09/07/13 01:46:00 23842.1801 1.1420 0.5381
09/07/13 01:48:00 23842.1787 1.1417 0.5376
09/07/13 01:50:00 23842.1779 1.1421 0.5379
09/07/13 01:52:00 23842.1755 1.1422 0.5387
09/07/13 01:54:00 23842.1744 1.1426 0.5382
09/07/13 01:56:00 23842.1731 1.1415 0.5384
09/07/13 01:58:00 23842.1721 1.1420 0.5379
09/07/13 02:00:00 23842.1716 1.1422 0.5389
09/07/13 02:02:00 23842.1706 1.1418 0.5391
09/07/13 02:04:00 23842.1693 1.1416 0.5386
09/07/13 02:06:00 23842.1683 1.1412 0.5388
09/07/13 02:08:00 23842.1673 1.1416 0.5383
09/07/13 02:10:00 23842.1663 1.1413 0.5385
09/07/13 02:12:00 23842.1654 1.1409 0.5388
09/07/13 02:14:00 23842.1644 1.1413 0.5383
09/07/13 02:16:00 23842.1635 1.1410 0.5385
09/07/13 02:18:00 23842.1623 1.1407 0.5380
09/07/13 02:20:00 23842.1617 1.1410 0.5382
09/07/13 02:22:00 23842.1608 1.1406 0.5385
09/07/13 02:24:00 23842.1583 1.1409 0.5386
09/07/13 02:26:00 23842.1574 1.1405 0.5388
09/07/13 02:28:00 23842.1563 1.1402 0.5383
09/07/13 02:30:00 23842.1557 1.1406 0.5385
09/07/13 02:32:00 23842.1549 1.1402 0.5388
09/07/13 02:34:00 23842.1525 1.1404 0.5389
09/07/13 02:36:00 23842.1517 1.1400 0.5391
09/07/13 02:38:00 23842.1509 1.1405 0.5386
09/07/13 02:40:00 23842.1501 1.1401 0.5388
09/07/13 02:42:00 23842.1494 1.1397 0.5391
09/07/13 02:44:00 23842.1481 1.1396 0.5379
09/07/13 02:46:00 23842.1473 1.1392 0.5381
09/07/13 02:48:00 23842.1466 1.1396 0.5376
09/07/13 02:50:00 23842.1443 1.1390 0.5384
09/07/13 02:52:00 23842.1439 1.1394 0.5387
09/07/13 02:54:00 23842.1429 1.1391 0.5382
09/07/13 02:56:00 23842.1409 1.1392 0.5390
09/07/13 02:58:00 23842.1400 1.1390 0.5385
09/07/13 03:00:00 23842.1396 1.1393 0.5387
09/07/13 03:02:00 23842.1371 1.1388 0.5389
09/07/13 03:04:00 23842.1378 1.1388 0.5378
09/07/13 03:06:00 23842.1358 1.1389 0.5386
09/07/13 03:08:00 23842.1352 1.1385 0.5388
09/07/13 03:10:00 23842.1344 1.1382 0.5383
09/07/13 03:12:00 23842.1328 1.1391 0.5392
09/07/13 03:14:00 23842.1316 1.1381 0.5387
09/07/13 03:16:00 23842.1298 1.1390 0.5388
09/07/13 03:18:00 23842.1292 1.1387 0.5390
09/07/13 03:20:00 23842.1282 1.1377 0.5386
09/07/13 03:22:00 23842.1276 1.1381 0.5381
09/07/13 03:24:00 23842.1271 1.1377 0.5383
09/07/13 03:26:00 23842.1251 1.1380 0.5384
09/07/13 03:28:00 23842.1246 1.1376 0.5386
09/07/13 03:30:00 23842.1228 1.1385 0.5388
09/07/13 03:32:00 23842.1218 1.1376 0.5383
09/07/13 03:34:00 23842.1201 1.1377 0.5391
09/07/13 03:36:00 23842.1199 1.1380 0.5393
09/07/13 03:38:00 23842.1187 1.1371 0.5381
09/07/13 03:40:00 23842.1183 1.1368 0.5384
09/07/13 03:42:00 23842.1169 1.1376 0.5392
09/07/13 03:44:00 23842.1157 1.1367 0.5380
09/07/13 03:46:00 23842.1140 1.1368 0.5388
09/07/13 03:48:00 23842.1126 1.1377 0.5397
09/07/13 03:50:00 23842.1114 1.1368 0.5385
09/07/13 03:52:00 23842.1111 1.1364 0.5387
09/07/13 03:54:00 23842.1111 1.1368 0.5389
09/07/13 03:56:00 23842.1089 1.1371 0.5383
09/07/13 03:58:00 23842.1084 1.1360 0.5386
09/07/13 04:00:00 23842.1068 1.1361 0.5394
09/07/13 04:02:00 23842.1049 1.1372 0.5388
09/07/13 04:04:00 23842.1044 1.1361 0.5390
09/07/13 04:06:00 23842.1026 1.1363 0.5392
09/07/13 04:08:00 23842.1024 1.1368 0.5387
09/07/13 04:10:00 23842.1019 1.1357 0.5389
09/07/13 04:12:00 23842.1001 1.1359 0.5390
09/07/13 04:14:00 23842.0983 1.1361 0.5392
09/07/13 04:16:00 23842.0979 1.1359 0.5387
09/07/13 04:18:00 23842.0964 1.1360 0.5395
09/07/13 04:20:00 23842.0957 1.1358 0.5383
09/07/13 04:22:00 23842.0956 1.1354 0.5385
09/07/13 04:24:00 23842.0939 1.1348 0.5394
09/07/13 04:26:00 23842.0919 1.1352 0.5388
09/07/13 04:28:00 23842.0908 1.1360 0.5396
09/07/13 04:30:00 23842.0902 1.1350 0.5391
09/07/13 04:32:00 23842.0898 1.1348 0.5386
09/07/13 04:34:00 23842.0882 1.1350 0.5388
09/07/13 04:36:00 23842.0868 1.1351 0.5396
09/07/13 04:38:00 23842.0862 1.1341 0.5391
09/07/13 04:40:00 23842.0849 1.1351 0.5392
09/07/13 04:42:00 23842.0833 1.1353 0.5394
09/07/13 04:44:00 23842.0828 1.1343 0.5389
09/07/13 04:46:00 23842.0812 1.1346 0.5390
09/07/13 04:48:00 23842.0796 1.1348 0.5391
09/07/13 04:50:00 23842.0797 1.1344 0.5394
09/07/13 04:52:00 23842.0776 1.1340 0.5388
09/07/13 04:54:00 23842.0777 1.1337 0.5390
09/07/13 04:56:00 23842.0762 1.1339 0.5391
09/07/13 04:58:00 23842.0747 1.1341 0.5393
09/07/13 05:00:00 23842.0729 1.1336 0.5394
09/07/13 05:02:00 23842.0717 1.1346 0.5395
09/07/13 05:04:00 23842.0719 1.1342 0.5397
09/07/13 05:06:00 23842.0712 1.1333 0.5385
09/07/13 05:08:00 23842.0698 1.1336 0.5387
09/07/13 05:10:00 23842.0686 1.1337 0.5395
09/07/13 05:12:00 23842.0672 1.1339 0.5396
09/07/13 05:14:00 23842.0666 1.1330 0.5384
09/07/13 05:16:00 23842.0655 1.1332 0.5393
09/07/13 05:18:00 23842.0641 1.1334 0.5394
09/07/13 05:20:00 23842.0628 1.1336 0.5395
09/07/13 05:22:00 23842.0612 1.1331 0.5396
09/07/13 05:24:00 23842.0612 1.1329 0.5392
09/07/13 05:26:00 23842.0598 1.1331 0.5393
09/07/13 05:28:00 23842.0585 1.1333 0.5394
09/07/13 05:30:00 23842.0570 1.1328 0.5395
09/07/13 05:32:00 23842.0567 1.1319 0.5391
09/07/13 05:34:00 23842.0555 1.1321 0.5392
09/07/13 05:36:00 23842.0542 1.1323 0.5393
09/07/13 05:38:00 23842.0530 1.1325 0.5394
09/07/13 05:40:00 23842.0515 1.1321 0.5396
09/07/13 05:42:00 23842.0516 1.1318 0.5391
09/07/13 05:44:00 23842.0504 1.1320 0.5392
09/07/13 05:46:00 23842.0492 1.1323 0.5393
09/07/13 05:48:00 23842.0464 1.1323 0.5401
09/07/13 05:50:00 23842.0463 1.1321 0.5389
09/07/13 05:52:00 23842.0452 1.1323 0.5390
09/07/13 05:54:00 23842.0440 1.1317 0.5398
09/07/13 05:56:00 23842.0426 1.1313 0.5400
09/07/13 05:58:00 23842.0426 1.1311 0.5388
09/07/13 06:00:00 23842.0415 1.1313 0.5389
09/07/13 06:02:00 23842.0404 1.1316 0.5390
09/07/13 06:04:00 23842.0377 1.1316 0.5398
09/07/13 06:06:00 23842.0377 1.1306 0.5393
09/07/13 06:08:00 23842.0366 1.1308 0.5394
09/07/13 06:10:00 23842.0356 1.1311 0.5395
09/07/13 06:12:00 23842.0346 1.1313 0.5397
09/07/13 06:14:00 23842.0333 1.1308 0.5398
09/07/13 06:16:00 23842.0318 1.1304 0.5392
09/07/13 06:18:00 23842.0308 1.1307 0.5393
09/07/13 06:20:00 23842.0298 1.1309 0.5395
09/07/13 06:22:00 23842.0286 1.1304 0.5396
09/07/13 06:24:00 23842.0271 1.1300 0.5390
09/07/13 06:26:00 23842.0261 1.1303 0.5391
09/07/13 06:28:00 23842.0255 1.1304 0.5400
09/07/13 06:30:00 23842.0246 1.1306 0.5401
09/07/13 06:32:00 23842.0231 1.1302 0.5395
09/07/13 06:34:00 23842.0220 1.1298 0.5397
09/07/13 06:36:00 23842.0211 1.1300 0.5398
09/07/13 06:38:00 23842.0203 1.1302 0.5399
09/07/13 06:40:00 23842.0189 1.1298 0.5393
09/07/13 06:42:00 23842.0178 1.1294 0.5395
09/07/13 06:44:00 23842.0169 1.1296 0.5396
09/07/13 06:46:00 23842.0159 1.1291 0.5397
09/07/13 06:48:00 23842.0151 1.1293 0.5398
09/07/13 06:50:00 23842.0127 1.1302 0.5399
09/07/13 06:52:00 23842.0130 1.1292 0.5394
09/07/13 06:54:00 23842.0106 1.1292 0.5401
09/07/13 06:56:00 23842.0099 1.1295 0.5402
09/07/13 06:58:00 23842.0086 1.1291 0.5397
09/07/13 07:00:00 23842.0076 1.1294 0.5391
09/07/13 07:02:00 23842.0066 1.1289 0.5392
09/07/13 07:04:00 23842.0043 1.1290 0.5400
09/07/13 07:06:00 23842.0050 1.1287 0.5395
09/07/13 07:08:00 23842.0027 1.1287 0.5402
09/07/13 07:10:00 23842.0018 1.1290 0.5396
09/07/13 07:12:00 23842.0009 1.1286 0.5398
09/07/13 07:14:00 23842.0000 1.1281 0.5399
09/07/13 07:16:00 23841.9994 1.1283 0.5400
09/07/13 07:18:00 23841.9969 1.1284 0.5400
09/07/13 07:20:00 23841.9973 1.1283 0.5389
09/07/13 07:22:00 23841.9952 1.1283 0.5396
09/07/13 07:24:00 23841.9946 1.1285 0.5397
09/07/13 07:26:00 23841.9935 1.1273 0.5398
09/07/13 07:28:00 23841.9930 1.1276 0.5400
09/07/13 07:30:00 23841.9906 1.1277 0.5400
09/07/13 07:32:00 23841.9898 1.1280 0.5394
09/07/13 07:34:00 23841.9890 1.1275 0.5396
09/07/13 07:36:00 23841.9872 1.1283 0.5403
09/07/13 07:38:00 23841.9875 1.1266 0.5398
09/07/13 07:40:00 23841.9855 1.1274 0.5398
09/07/13 07:42:00 23841.9844 1.1270 0.5393
09/07/13 07:44:00 23841.9840 1.1273 0.5394
09/07/13 07:46:00 23841.9820 1.1273 0.5401
09/07/13 07:48:00 23841.9813 1.1276 0.5395
09/07/13 07:50:00 23841.9804 1.1264 0.5397
09/07/13 07:52:00 23841.9781 1.1266 0.5397
09/07/13 07:54:00 23841.9777 1.1268 0.5398
09/07/13 07:56:00 23841.9768 1.1264 0.5393
09/07/13 07:58:00 23841.9752 1.1272 0.5400
09/07/13 08:00:00 23841.9746 1.1267 0.5401
09/07/13 08:02:00 23841.9740 1.1262 0.5402
09/07/13 08:04:00 23841.9718 1.1263 0.5403
09/07/13 08:06:00 23841.9709 1.1259 0.5397
09/07/13 08:08:00 23841.9707 1.1262 0.5398
09/07/13 08:10:00 23841.9685 1.1263 0.5399
09/07/13 08:12:00 23841.9680 1.1258 0.5400
09/07/13 08:14:00 23841.9677 1.1260 0.5401
09/07/13 08:16:00 23841.9656 1.1262 0.5401
09/07/13 08:18:00 23841.9633 1.1256 0.5402
09/07/13 08:20:00 23841.9641 1.1254 0.5390
09/07/13 08:22:00 23841.9623 1.1254 0.5397
09/07/13 08:24:00 23841.9605 1.1255 0.5405
09/07/13 08:26:00 23841.9601 1.1258 0.5399
09/07/13 08:28:00 23841.9584 1.1258 0.5406
09/07/13 08:30:00 23841.9577 1.1254 0.5400
09/07/13 08:32:00 23841.9570 1.1251 0.5395
09/07/13 08:34:00 23841.9553 1.1251 0.5402
09/07/13 08:36:00 23841.9546 1.1247 0.5396
09/07/13 08:38:00 23841.9529 1.1247 0.5404
09/07/13 08:40:00 23841.9513 1.1256 0.5404
09/07/13 08:42:00 23841.9522 1.1246 0.5399
09/07/13 08:44:00 23841.9503 1.1247 0.5399
09/07/13 08:46:00 23841.9484 1.1249 0.5400
09/07/13 08:48:00 23841.9478 1.1245 0.5394
09/07/13 08:50:00 23841.9462 1.1245 0.5401
09/07/13 08:52:00 23841.9456 1.1241 0.5396
09/07/13 08:54:00 23841.9441 1.1241 0.5403
09/07/13 08:56:00 23841.9425 1.1250 0.5403
09/07/13 08:58:00 23841.9423 1.1245 0.5405
09/07/13 09:00:00 23841.9404 1.1246 0.5405
09/07/13 09:02:00 23841.9399 1.1243 0.5399
09/07/13 09:04:00 23841.9381 1.1244 0.5399
09/07/13 09:06:00 23841.9367 1.1244 0.5407
09/07/13 09:08:00 23841.9362 1.1240 0.5401
09/07/13 09:10:00 23841.9347 1.1241 0.5408
09/07/13 09:12:00 23841.9343 1.1237 0.5403
09/07/13 09:14:00 23841.9326 1.1238 0.5403
09/07/13 09:16:00 23841.9311 1.1238 0.5410
09/07/13 09:18:00 23841.9304 1.1236 0.5398
09/07/13 09:20:00 23841.9290 1.1236 0.5405
09/07/13 09:22:00 23841.9287 1.1232 0.5399
09/07/13 09:24:00 23841.9273 1.1241 0.5399
09/07/13 09:26:00 23841.9256 1.1234 0.5407
09/07/13 09:28:00 23841.9253 1.1230 0.5401
09/07/13 09:30:00 23841.9239 1.1230 0.5408
09/07/13 09:32:00 23841.9236 1.1226 0.5403
09/07/13 09:34:00 23841.9220 1.1228 0.5403
09/07/13 09:36:00 23841.9204 1.1229 0.5403
09/07/13 09:38:00 23841.9202 1.1225 0.5398
09/07/13 09:40:00 23841.9186 1.1227 0.5398
09/07/13 09:42:00 23841.9184 1.1223 0.5392
09/07/13 09:44:00 23841.9158 1.1228 0.5406
09/07/13 09:46:00 23841.9156 1.1224 0.5400
09/07/13 09:48:00 23841.9141 1.1226 0.5400
09/07/13 09:50:00 23841.9129 1.1226 0.5407
09/07/13 09:52:00 23841.9127 1.1222 0.5402
09/07/13 09:54:00 23841.9109 1.1216 0.5402
09/07/13 09:56:00 23841.9095 1.1217 0.5402
09/07/13 09:58:00 23841.9080 1.1219 0.5403
09/07/13 10:00:00 23841.9066 1.1220 0.5403
09/07/13 10:02:00 23841.9065 1.1216 0.5397
09/07/13 10:04:00 23841.9050 1.1218 0.5398
09/07/13 10:06:00 23841.9039 1.1218 0.5405
09/07/13 10:08:00 23841.9025 1.1219 0.5405
09/07/13 10:10:00 23841.9025 1.1215 0.5400
09/07/13 10:12:00 23841.9011 1.1217 0.5400
09/07/13 10:14:00 23841.8998 1.1218 0.5400
09/07/13 10:16:00 23841.8987 1.1218 0.5408
09/07/13 10:18:00 23841.8971 1.1212 0.5408
09/07/13 10:20:00 23841.8958 1.1214 0.5408
09/07/13 10:22:00 23841.8945 1.1215 0.5409
09/07/13 10:24:00 23841.8943 1.1204 0.5403
09/07/13 10:26:00 23841.8917 1.1210 0.5409
09/07/13 10:28:00 23841.8917 1.1207 0.5403
09/07/13 10:30:00 23841.8905 1.1208 0.5404
09/07/13 10:32:00 23841.8890 1.1202 0.5404
09/07/13 10:34:00 23841.8877 1.1203 0.5404
09/07/13 10:36:00 23841.8878 1.1200 0.5399
09/07/13 10:38:00 23841.8853 1.1206 0.5405
09/07/13 10:40:00 23841.8842 1.1207 0.5405
09/07/13 10:42:00 23841.8843 1.1204 0.5400
09/07/13 10:44:00 23841.8815 1.1203 0.5406
09/07/13 10:46:00 23841.8817 1.1199 0.5400
09/07/13 10:48:00 23841.8793 1.1205 0.5407
09/07/13 10:50:00 23841.8797 1.1201 0.5408
09/07/13 10:52:00 23841.8773 1.1207 0.5414
09/07/13 10:54:00 23841.8773 1.1196 0.5409
09/07/13 10:56:00 23841.8762 1.1197 0.5409
09/07/13 10:58:00 23841.8751 1.1199 0.5409
09/07/13 11:00:00 23841.8741 1.1200 0.5410
09/07/13 11:02:00 23841.8727 1.1194 0.5410
09/07/13 11:04:00 23841.8714 1.1197 0.5403
09/07/13 11:06:00 23841.8704 1.1198 0.5404
09/07/13 11:08:00 23841.8691 1.1192 0.5404
09/07/13 11:10:00 23841.8681 1.1193 0.5404
09/07/13 11:12:00 23841.8672 1.1195 0.5405
09/07/13 11:14:00 23841.8662 1.1196 0.5405
09/07/13 11:16:00 23841.8647 1.1191 0.5398
09/07/13 11:18:00 23841.8637 1.1193 0.5399
09/07/13 11:20:00 23841.8612 1.1192 0.5405
09/07/13 11:22:00 23841.8616 1.1188 0.5399
09/07/13 11:24:00 23841.8591 1.1187 0.5406
09/07/13 11:26:00 23841.8595 1.1183 0.5400
09/07/13 11:28:00 23841.8574 1.1190 0.5406
09/07/13 11:30:00 23841.8562 1.1184 0.5407
09/07/13 11:32:00 23841.8554 1.1185 0.5407
09/07/13 11:34:00 23841.8542 1.1179 0.5407
09/07/13 11:36:00 23841.8534 1.1181 0.5408
09/07/13 11:38:00 23841.8523 1.1183 0.5401
09/07/13 11:40:00 23841.8499 1.1182 0.5407
09/07/13 11:42:00 23841.8505 1.1179 0.5402
09/07/13 11:44:00 23841.8481 1.1178 0.5408
09/07/13 11:46:00 23841.8473 1.1179 0.5408
09/07/13 11:48:00 23841.8463 1.1173 0.5409
09/07/13 11:50:00 23841.8453 1.1176 0.5402
09/07/13 11:52:00 23841.8432 1.1182 0.5408
09/07/13 11:54:00 23841.8436 1.1171 0.5403
09/07/13 11:56:00 23841.8416 1.1178 0.5409
09/07/13 11:58:00 23841.8406 1.1172 0.5409
09/07/13 12:00:00 23841.8396 1.1174 0.5403
09/07/13 12:02:00 23841.8390 1.1175 0.5403
09/07/13 12:04:00 23841.8367 1.1175 0.5409
09/07/13 12:06:00 23841.8361 1.1176 0.5410
09/07/13 12:08:00 23841.8349 1.1171 0.5403
09/07/13 12:10:00 23841.8343 1.1173 0.5403
09/07/13 12:12:00 23841.8334 1.1167 0.5404
09/07/13 12:14:00 23841.8315 1.1173 0.5410
09/07/13 12:16:00 23841.8304 1.1168 0.5403
09/07/13 12:18:00 23841.8285 1.1175 0.5410
09/07/13 12:20:00 23841.8290 1.1164 0.5404
09/07/13 12:22:00 23841.8272 1.1170 0.5410
09/07/13 12:24:00 23841.8261 1.1166 0.5404
09/07/13 12:26:00 23841.8243 1.1172 0.5410
09/07/13 12:28:00 23841.8235 1.1166 0.5411
09/07/13 12:30:00 23841.8225 1.1161 0.5404
09/07/13 12:32:00 23841.8207 1.1168 0.5410
09/07/13 12:34:00 23841.8200 1.1162 0.5411
09/07/13 12:36:00 23841.8192 1.1164 0.5404
09/07/13 12:38:00 23841.8185 1.1158 0.5404
09/07/13 12:40:00 23841.8162 1.1159 0.5404
09/07/13 12:42:00 23841.8158 1.1160 0.5404
09/07/13 12:44:00 23841.8152 1.1154 0.5404
09/07/13 12:46:00 23841.8135 1.1161 0.5411
09/07/13 12:48:00 23841.8125 1.1156 0.5404
09/07/13 12:50:00 23841.8106 1.1155 0.5410
09/07/13 12:52:00 23841.8103 1.1156 0.5411
09/07/13 12:54:00 23841.8083 1.1156 0.5417
09/07/13 12:56:00 23841.8075 1.1151 0.5410
09/07/13 12:58:00 23841.8069 1.1145 0.5411
09/07/13 13:00:00 23841.8050 1.1153 0.5410
09/07/13 13:02:00 23841.8047 1.1154 0.5410
09/07/13 13:04:00 23841.8026 1.1154 0.5410
09/07/13 13:06:00 23841.8023 1.1156 0.5410
09/07/13 13:08:00 23841.8002 1.1156 0.5410
09/07/13 13:10:00 23841.7997 1.1150 0.5410
09/07/13 13:12:00 23841.7989 1.1145 0.5403
09/07/13 13:14:00 23841.7974 1.1152 0.5410
09/07/13 13:16:00 23841.7967 1.1147 0.5403
09/07/13 13:18:00 23841.7949 1.1146 0.5409
09/07/13 13:20:00 23841.7942 1.1142 0.5403
09/07/13 13:22:00 23841.7927 1.1148 0.5409
09/07/13 13:24:00 23841.7907 1.1148 0.5409
09/07/13 13:26:00 23841.7903 1.1142 0.5409
09/07/13 13:28:00 23841.7886 1.1142 0.5415
09/07/13 13:30:00 23841.7880 1.1137 0.5409
09/07/13 13:32:00 23841.7879 1.1138 0.5409
09/07/13 13:34:00 23841.7862 1.1137 0.5415
09/07/13 13:36:00 23841.7859 1.1140 0.5409
09/07/13 13:38:00 23841.7826 1.1145 0.5414
09/07/13 13:40:00 23841.7823 1.1139 0.5414
09/07/13 13:42:00 23841.7817 1.1135 0.5408
09/07/13 13:44:00 23841.7804 1.1141 0.5414
09/07/13 13:46:00 23841.7799 1.1136 0.5407
09/07/13 13:48:00 23841.7780 1.1137 0.5407
09/07/13 13:50:00 23841.7764 1.1136 0.5413
09/07/13 13:52:00 23841.7759 1.1131 0.5407
09/07/13 13:54:00 23841.7741 1.1132 0.5406
09/07/13 13:56:00 23841.7726 1.1131 0.5412
09/07/13 13:58:00 23841.7727 1.1132 0.5413
09/07/13 14:00:00 23841.7709 1.1133 0.5412
09/07/13 14:02:00 23841.7710 1.1134 0.5412
09/07/13 14:04:00 23841.7692 1.1134 0.5412
09/07/13 14:06:00 23841.7675 1.1135 0.5411
09/07/13 14:08:00 23841.7671 1.1130 0.5405
09/07/13 14:10:00 23841.7643 1.1134 0.5417
09/07/13 14:12:00 23841.7639 1.1129 0.5410
09/07/13 14:14:00 23841.7635 1.1125 0.5404
09/07/13 14:16:00 23841.7622 1.1124 0.5410
09/07/13 14:18:00 23841.7605 1.1124 0.5409
09/07/13 14:20:00 23841.7594 1.1131 0.5416
09/07/13 14:22:00 23841.7578 1.1131 0.5415
09/07/13 14:24:00 23841.7577 1.1125 0.5416
09/07/13 14:26:00 23841.7561 1.1126 0.5415
09/07/13 14:28:00 23841.7545 1.1126 0.5414
09/07/13 14:30:00 23841.7542 1.1121 0.5408
09/07/13 14:32:00 23841.7513 1.1127 0.5413
09/07/13 14:34:00 23841.7514 1.1121 0.5414
09/07/13 14:36:00 23841.7511 1.1116 0.5407
09/07/13 14:38:00 23841.7483 1.1122 0.5412
09/07/13 14:40:00 23841.7486 1.1123 0.5413
09/07/13 14:42:00 23841.7468 1.1116 0.5412
09/07/13 14:44:00 23841.7453 1.1116 0.5411
09/07/13 14:46:00 23841.7441 1.1116 0.5418
09/07/13 14:48:00 23841.7440 1.1111 0.5411
09/07/13 14:50:00 23841.7412 1.1116 0.5417
09/07/13 14:52:00 23841.7411 1.1112 0.5410
09/07/13 14:54:00 23841.7399 1.1119 0.5409
09/07/13 14:56:00 23841.7388 1.1118 0.5416
09/07/13 14:58:00 23841.7374 1.1119 0.5415
09/07/13 15:00:00 23841.7370 1.1107 0.5408
09/07/13 15:02:00 23841.7343 1.1112 0.5414
09/07/13 15:04:00 23841.7345 1.1106 0.5414
09/07/13 15:06:00 23841.7332 1.1107 0.5414
09/07/13 15:08:00 23841.7318 1.1107 0.5413
09/07/13 15:10:00 23841.7308 1.1115 0.5412
09/07/13 15:12:00 23841.7294 1.1107 0.5419
09/07/13 15:14:00 23841.7281 1.1107 0.5418
09/07/13 15:16:00 23841.7268 1.1108 0.5418
09/07/13 15:18:00 23841.7269 1.1103 0.5411
09/07/13 15:20:00 23841.7256 1.1103 0.5410
09/07/13 15:22:00 23841.7230 1.1109 0.5416
09/07/13 15:24:00 23841.7231 1.1104 0.5409
09/07/13 15:26:00 23841.7222 1.1103 0.5416
09/07/13 15:28:00 23841.7196 1.1109 0.5421
09/07/13 15:30:00 23841.7194 1.1097 0.5414
09/07/13 15:32:00 23841.7183 1.1097 0.5414
09/07/13 15:34:00 23841.7158 1.1103 0.5419
09/07/13 15:36:00 23841.7159 1.1098 0.5413
09/07/13 15:38:00 23841.7148 1.1098 0.5412
09/07/13 15:40:00 23841.7139 1.1097 0.5418
09/07/13 15:42:00 23841.7128 1.1098 0.5418
09/07/13 15:44:00 23841.7111 1.1092 0.5410
09/07/13 15:46:00 23841.7100 1.1092 0.5410
09/07/13 15:48:00 23841.7076 1.1098 0.5415
09/07/13 15:50:00 23841.7081 1.1100 0.5408
09/07/13 15:52:00 23841.7070 1.1092 0.5415
09/07/13 15:54:00 23841.7060 1.1093 0.5414
09/07/13 15:56:00 23841.7036 1.1098 0.5420
09/07/13 15:58:00 23841.7036 1.1086 0.5413
09/07/13 16:00:00 23841.7026 1.1087 0.5412
09/07/13 16:02:00 23841.7000 1.1093 0.5411
09/07/13 16:04:00 23841.6993 1.1093 0.5417
09/07/13 16:06:00 23841.6983 1.1093 0.5417
09/07/13 16:08:00 23841.6971 1.1086 0.5416
09/07/13 16:10:00 23841.6961 1.1087 0.5415
09/07/13 16:12:00 23841.6952 1.1087 0.5415
09/07/13 16:14:00 23841.6943 1.1087 0.5414
09/07/13 16:16:00 23841.6934 1.1088 0.5414
09/07/13 16:18:00 23841.6909 1.1086 0.5419
09/07/13 16:20:00 23841.6900 1.1086 0.5418
09/07/13 16:22:00 23841.6888 1.1088 0.5411
09/07/13 16:24:00 23841.6880 1.1088 0.5410
09/07/13 16:26:00 23841.6871 1.1080 0.5417
09/07/13 16:28:00 23841.6863 1.1081 0.5416
09/07/13 16:30:00 23841.6852 1.1074 0.5415
09/07/13 16:32:00 23841.6828 1.1080 0.5414
09/07/13 16:34:00 23841.6820 1.1081 0.5413
09/07/13 16:36:00 23841.6812 1.1081 0.5413
09/07/13 16:38:00 23841.6801 1.1074 0.5412
09/07/13 16:40:00 23841.6781 1.1080 0.5418
09/07/13 16:42:00 23841.6771 1.1073 0.5417
09/07/13 16:44:00 23841.6766 1.1081 0.5416
09/07/13 16:46:00 23841.6756 1.1074 0.5416
09/07/13 16:48:00 23841.6736 1.1079 0.5421
09/07/13 16:50:00 23841.6726 1.1073 0.5421
09/07/13 16:52:00 23841.6716 1.1074 0.5413
09/07/13 16:54:00 23841.6710 1.1074 0.5412
09/07/13 16:56:00 23841.6690 1.1080 0.5418
09/07/13 16:58:00 23841.6681 1.1073 0.5417
09/07/13 17:00:00 23841.6672 1.1066 0.5417
09/07/13 17:02:00 23841.6663 1.1068 0.5409
09/07/13 17:04:00 23841.6657 1.1068 0.5408
09/07/13 17:06:00 23841.6638 1.1074 0.5414
09/07/13 17:08:00 23841.6616 1.1072 0.5419
09/07/13 17:10:00 23841.6607 1.1065 0.5419
09/07/13 17:12:00 23841.6602 1.1074 0.5411
09/07/13 17:14:00 23841.6580 1.1072 0.5417
09/07/13 17:16:00 23841.6575 1.1064 0.5423
09/07/13 17:18:00 23841.6567 1.1066 0.5415
09/07/13 17:20:00 23841.6559 1.1059 0.5415
09/07/13 17:22:00 23841.6554 1.1068 0.5407
09/07/13 17:24:00 23841.6521 1.1071 0.5419
09/07/13 17:26:00 23841.6513 1.1064 0.5418
09/07/13 17:28:00 23841.6506 1.1057 0.5418
09/07/13 17:30:00 23841.6501 1.1066 0.5410
09/07/13 17:32:00 23841.6494 1.1059 0.5409
09/07/13 17:34:00 23841.6461 1.1063 0.5421
09/07/13 17:36:00 23841.6457 1.1063 0.5420
09/07/13 17:38:00 23841.6450 1.1065 0.5413
09/07/13 17:40:00 23841.6444 1.1058 0.5412
09/07/13 17:42:00 23841.6424 1.1056 0.5418
09/07/13 17:44:00 23841.6408 1.1062 0.5423
09/07/13 17:46:00 23841.6399 1.1056 0.5415
09/07/13 17:48:00 23841.6395 1.1056 0.5415
09/07/13 17:50:00 23841.6376 1.1055 0.5420
09/07/13 17:52:00 23841.6373 1.1055 0.5420
09/07/13 17:54:00 23841.6352 1.1055 0.5418
09/07/13 17:56:00 23841.6333 1.1061 0.5417
09/07/13 17:58:00 23841.6331 1.1053 0.5423
09/07/13 18:00:00 23841.6322 1.1048 0.5415
09/07/13 18:02:00 23841.6320 1.1048 0.5415
09/07/13 18:04:00 23841.6302 1.1055 0.5413
09/07/13 18:06:00 23841.6284 1.1053 0.5419
09/07/13 18:08:00 23841.6266 1.1051 0.5424
09/07/13 18:10:00 23841.6261 1.1053 0.5417
09/07/13 18:12:00 23841.6254 1.1047 0.5409
09/07/13 18:14:00 23841.6242 1.1051 0.5421
09/07/13 18:16:00 23841.6222 1.1051 0.5420
09/07/13 18:18:00 23841.6218 1.1052 0.5412
09/07/13 18:20:00 23841.6201 1.1051 0.5418
09/07/13 18:22:00 23841.6197 1.1044 0.5417
09/07/13 18:24:00 23841.6177 1.1043 0.5416
09/07/13 18:26:00 23841.6176 1.1044 0.5415
09/07/13 18:28:00 23841.6157 1.1043 0.5413
09/07/13 18:30:00 23841.6140 1.1042 0.5419
09/07/13 18:32:00 23841.6127 1.1047 0.5424
09/07/13 18:34:00 23841.6124 1.1049 0.5417
09/07/13 18:36:00 23841.6107 1.1047 0.5422
09/07/13 18:38:00 23841.6102 1.1041 0.5415
09/07/13 18:40:00 23841.6086 1.1040 0.5420
09/07/13 18:42:00 23841.6070 1.1046 0.5419
09/07/13 18:44:00 23841.6055 1.1045 0.5424
09/07/13 18:46:00 23841.6049 1.1039 0.5416
09/07/13 18:48:00 23841.6034 1.1046 0.5415
09/07/13 18:50:00 23841.6032 1.1039 0.5414
09/07/13 18:52:00 23841.6017 1.1037 0.5420
09/07/13 18:54:00 23841.5999 1.1037 0.5418
09/07/13 18:56:00 23841.5984 1.1043 0.5417
09/07/13 18:58:00 23841.5983 1.1036 0.5416
09/07/13 19:00:00 23841.5968 1.1035 0.5422
09/07/13 19:02:00 23841.5954 1.1041 0.5420
09/07/13 19:04:00 23841.5952 1.1035 0.5419
09/07/13 19:06:00 23841.5935 1.1034 0.5418
09/07/13 19:08:00 23841.5932 1.1028 0.5410
09/07/13 19:10:00 23841.5905 1.1032 0.5422
09/07/13 19:12:00 23841.5888 1.1031 0.5420
09/07/13 19:14:00 23841.5890 1.1032 0.5420
09/07/13 19:16:00 23841.5874 1.1031 0.5418
09/07/13 19:18:00 23841.5860 1.1030 0.5424
09/07/13 19:20:00 23841.5857 1.1024 0.5416
09/07/13 19:22:00 23841.5844 1.1031 0.5415
09/07/13 19:24:00 23841.5831 1.1029 0.5420
09/07/13 19:26:00 23841.5815 1.1028 0.5418
09/07/13 19:28:00 23841.5800 1.1028 0.5417
09/07/13 19:30:00 23841.5787 1.1026 0.5422
09/07/13 19:32:00 23841.5772 1.1026 0.5421
09/07/13 19:34:00 23841.5772 1.1027 0.5413
09/07/13 19:36:00 23841.5760 1.1026 0.5419
09/07/13 19:38:00 23841.5745 1.1025 0.5417
09/07/13 19:40:00 23841.5730 1.1024 0.5416
09/07/13 19:42:00 23841.5732 1.1018 0.5415
09/07/13 19:44:00 23841.5717 1.1017 0.5414
09/07/13 19:46:00 23841.5689 1.1022 0.5418
09/07/13 19:48:00 23841.5681 1.1027 0.5424
09/07/13 19:50:00 23841.5664 1.1020 0.5422
09/07/13 19:52:00 23841.5666 1.1021 0.5414
09/07/13 19:54:00 23841.5652 1.1021 0.5413
09/07/13 19:56:00 23841.5641 1.1019 0.5418
09/07/13 19:58:00 23841.5627 1.1018 0.5417
09/07/13 20:00:00 23841.5613 1.1018 0.5415
09/07/13 20:02:00 23841.5603 1.1016 0.5421
09/07/13 20:04:00 23841.5589 1.1016 0.5419
09/07/13 20:06:00 23841.5576 1.1015 0.5418
09/07/13 20:08:00 23841.5566 1.1014 0.5423
09/07/13 20:10:00 23841.5553 1.1013 0.5422
09/07/13 20:12:00 23841.5543 1.1020 0.5420
09/07/13 20:14:00 23841.5530 1.1011 0.5426
09/07/13 20:16:00 23841.5515 1.1012 0.5417
09/07/13 20:18:00 23841.5508 1.1017 0.5422
09/07/13 20:20:00 23841.5493 1.1009 0.5421
09/07/13 20:22:00 23841.5484 1.1016 0.5419
09/07/13 20:24:00 23841.5475 1.1014 0.5425
09/07/13 20:26:00 23841.5460 1.1007 0.5423
09/07/13 20:28:00 23841.5451 1.1013 0.5422
09/07/13 20:30:00 23841.5436 1.1006 0.5420
09/07/13 20:32:00 23841.5425 1.1005 0.5419
09/07/13 20:34:00 23841.5416 1.1012 0.5417
09/07/13 20:36:00 23841.5405 1.1003 0.5423
09/07/13 20:38:00 23841.5394 1.1002 0.5421
09/07/13 20:40:00 23841.5370 1.1015 0.5419
09/07/13 20:42:00 23841.5359 1.1007 0.5424
09/07/13 20:44:00 23841.5348 1.1006 0.5423
09/07/13 20:46:00 23841.5338 1.1006 0.5421
09/07/13 20:48:00 23841.5327 1.1005 0.5420
09/07/13 20:50:00 23841.5317 1.1004 0.5418
09/07/13 20:52:00 23841.5309 1.1003 0.5423
09/07/13 20:54:00 23841.5296 1.0995 0.5422
09/07/13 20:56:00 23841.5286 1.1003 0.5413
09/07/13 20:58:00 23841.5279 1.1001 0.5419
09/07/13 21:00:00 23841.5254 1.0999 0.5423
09/07/13 21:02:00 23841.5247 1.1005 0.5422
09/07/13 21:04:00 23841.5235 1.0998 0.5420
09/07/13 21:06:00 23841.5225 1.0997 0.5419
09/07/13 21:08:00 23841.5219 1.0996 0.5424
09/07/13 21:10:00 23841.5207 1.0996 0.5416
09/07/13 21:12:00 23841.5198 1.0996 0.5414
09/07/13 21:14:00 23841.5176 1.0992 0.5426
09/07/13 21:16:00 23841.5164 1.0993 0.5417
09/07/13 21:18:00 23841.5156 1.0992 0.5416
09/07/13 21:20:00 23841.5150 1.0990 0.5421
09/07/13 21:22:00 23841.5139 1.0991 0.5413
09/07/13 21:24:00 23841.5121 1.0995 0.5424
09/07/13 21:26:00 23841.5107 1.0988 0.5416
09/07/13 21:28:00 23841.5102 1.0995 0.5414
09/07/13 21:30:00 23841.5081 1.0991 0.5426
09/07/13 21:32:00 23841.5070 1.0992 0.5417
09/07/13 21:34:00 23841.5066 1.0990 0.5423
09/07/13 21:36:00 23841.5039 1.0989 0.5420
09/07/13 21:38:00 23841.5035 1.0995 0.5419
09/07/13 21:40:00 23841.5025 1.0988 0.5417
09/07/13 21:42:00 23841.5005 1.0992 0.5422
09/07/13 21:44:00 23841.5001 1.0991 0.5427
09/07/13 21:46:00 23841.4988 1.0984 0.5418
09/07/13 21:48:00 23841.4968 1.0989 0.5423
09/07/13 21:50:00 23841.4962 1.0988 0.5421
09/07/13 21:52:00 23841.4955 1.0988 0.5420
09/07/13 21:54:00 23841.4933 1.0985 0.5424
09/07/13 21:56:00 23841.4927 1.0985 0.5423
09/07/13 21:58:00 23841.4921 1.0984 0.5421
09/07/13 22:00:00 23841.4899 1.0982 0.5426
09/07/13 22:02:00 23841.4891 1.0982 0.5417
09/07/13 22:04:00 23841.4888 1.0981 0.5423
09/07/13 22:06:00 23841.4863 1.0979 0.5420
09/07/13 22:08:00 23841.4861 1.0978 0.5426
09/07/13 22:10:00 23841.4853 1.0978 0.5417
09/07/13 22:12:00 23841.4835 1.0983 0.5422
09/07/13 22:14:00 23841.4827 1.0975 0.5420
09/07/13 22:16:00 23841.4806 1.0981 0.5418
09/07/13 22:18:00 23841.4801 1.0972 0.5423
09/07/13 22:20:00 23841.4781 1.0978 0.5421
09/07/13 22:22:00 23841.4776 1.0977 0.5419
09/07/13 22:24:00 23841.4756 1.0975 0.5424
09/07/13 22:26:00 23841.4752 1.0974 0.5422
09/07/13 22:28:00 23841.4732 1.0972 0.5427
09/07/13 22:30:00 23841.4728 1.0980 0.5418
09/07/13 22:32:00 23841.4708 1.0977 0.5423
09/07/13 22:34:00 23841.4701 1.0970 0.5421
09/07/13 22:36:00 23841.4684 1.0974 0.5426
09/07/13 22:38:00 23841.4675 1.0968 0.5417
09/07/13 22:40:00 23841.4662 1.0971 0.5429
09/07/13 22:42:00 23841.4656 1.0972 0.5420
09/07/13 22:44:00 23841.4639 1.0977 0.5425
09/07/13 22:46:00 23841.4621 1.0974 0.5429
09/07/13 22:48:00 23841.4615 1.0975 0.5421
09/07/13 22:50:00 23841.4596 1.0972 0.5425
09/07/13 22:52:00 23841.4591 1.0973 0.5417
09/07/13 22:54:00 23841.4575 1.0969 0.5428
09/07/13 22:56:00 23841.4554 1.0968 0.5426
09/07/13 22:58:00 23841.4552 1.0967 0.5424
09/07/13 23:00:00 23841.4550 1.0967 0.5423
09/07/13 23:02:00 23841.4535 1.0971 0.5427
09/07/13 23:04:00 23841.4527 1.0965 0.5419
09/07/13 23:06:00 23841.4513 1.0970 0.5423
09/07/13 23:08:00 23841.4492 1.0968 0.5421
09/07/13 23:10:00 23841.4491 1.0968 0.5419
09/07/13 23:12:00 23841.4474 1.0965 0.5424
09/07/13 23:14:00 23841.4454 1.0964 0.5422
09/07/13 23:16:00 23841.4453 1.0963 0.5420
09/07/13 23:18:00 23841.4433 1.0962 0.5418
09/07/13 23:20:00 23841.4422 1.0966 0.5429
09/07/13 23:22:00 23841.4403 1.0964 0.5427
09/07/13 23:24:00 23841.4402 1.0964 0.5425
09/07/13 23:26:00 23841.4383 1.0962 0.5423
09/07/13 23:28:00 23841.4369 1.0967 0.5427
09/07/13 23:30:00 23841.4364 1.0960 0.5419
09/07/13 23:32:00 23841.4366 1.0959 0.5424
09/07/13 23:34:00 23841.4348 1.0957 0.5422
09/07/13 23:36:00 23841.4332 1.0955 0.5426
09/07/13 23:38:00 23841.4314 1.0954 0.5424
09/07/13 23:40:00 23841.4301 1.0958 0.5428
09/07/13 23:42:00 23841.4283 1.0957 0.5426
09/07/13 23:44:00 23841.4284 1.0956 0.5424
09/07/13 23:46:00 23841.4266 1.0955 0.5422
09/07/13 23:48:00 23841.4254 1.0960 0.5426
09/07/13 23:50:00 23841.4236 1.0958 0.5424
09/07/13 23:52:00 23841.4237 1.0958 0.5422
09/07/13 23:54:00 23841.4220 1.0956 0.5420
09/07/13 23:56:00 23841.4205 1.0954 0.5424
09/07/13 23:58:00 23841.4204 1.0946 0.5423
09/07/14 00:00:00 23841.4190 1.0952 0.5420
09/07/14 00:02:00 23841.4176 1.0950 0.5425
09/07/14 00:04:00 23841.4162 1.0955 0.5422
09/07/14 00:06:00 23841.4148 1.0953 0.5427
09/07/14 00:08:00 23841.4132 1.0952 0.5425
09/07/14 00:10:00 23841.4118 1.0949 0.5429
09/07/14 00:12:00 23841.4118 1.0950 0.5420
09/07/14 00:14:00 23841.4102 1.0948 0.5418
09/07/14 00:16:00 23841.4089 1.0946 0.5423
09/07/14 00:18:00 23841.4073 1.0945 0.5420
09/07/14 00:20:00 23841.4063 1.0949 0.5425
09/07/14 00:22:00 23841.4047 1.0948 0.5422
09/07/14 00:24:00 23841.4037 1.0953 0.5427
09/07/14 00:26:00 23841.4019 1.0944 0.5424
09/07/14 00:28:00 23841.4023 1.0944 0.5423
09/07/14 00:30:00 23841.4008 1.0942 0.5420
09/07/14 00:32:00 23841.3998 1.0947 0.5425
09/07/14 00:34:00 23841.3981 1.0938 0.5422
09/07/14 00:36:00 23841.3972 1.0943 0.5427
09/07/14 00:38:00 23841.3957 1.0942 0.5424
09/07/14 00:40:00 23841.3930 1.0946 0.5428
09/07/14 00:42:00 23841.3928 1.0939 0.5419
09/07/14 00:44:00 23841.3920 1.0944 0.5424
09/07/14 00:46:00 23841.3903 1.0935 0.5422
09/07/14 00:48:00 23841.3895 1.0940 0.5426
09/07/14 00:50:00 23841.3881 1.0939 0.5424
09/07/14 00:52:00 23841.3867 1.0937 0.5421
09/07/14 00:54:00 23841.3857 1.0935 0.5426
09/07/14 00:56:00 23841.3846 1.0940 0.5423
09/07/14 00:58:00 23841.3836 1.0938 0.5428
09/07/14 01:00:00 23841.3822 1.0937 0.5425
09/07/14 01:02:00 23841.3812 1.0942 0.5423
09/07/14 01:04:00 23841.3796 1.0934 0.5420
09/07/14 01:06:00 23841.3789 1.0939 0.5425
09/07/14 01:08:00 23841.3761 1.0935 0.5429
09/07/14 01:10:00 23841.3767 1.0935 0.5427
09/07/14 01:12:00 23841.3749 1.0927 0.5417
09/07/14 01:14:00 23841.3742 1.0932 0.5422
09/07/14 01:16:00 23841.3717 1.0936 0.5426
09/07/14 01:18:00 23841.3705 1.0935 0.5423
09/07/14 01:20:00 23841.3696 1.0932 0.5428
09/07/14 01:22:00 23841.3697 1.0926 0.5419
09/07/14 01:24:00 23841.3678 1.0936 0.5430
09/07/14 01:26:00 23841.3661 1.0928 0.5420
09/07/14 01:28:00 23841.3655 1.0933 0.5425
09/07/14 01:30:00 23841.3628 1.0930 0.5428
09/07/14 01:32:00 23841.3620 1.0935 0.5426
09/07/14 01:34:00 23841.3622 1.0921 0.5424
09/07/14 01:36:00 23841.3601 1.0932 0.5428
09/07/14 01:38:00 23841.3590 1.0930 0.5426
09/07/14 01:40:00 23841.3579 1.0929 0.5423
09/07/14 01:42:00 23841.3559 1.0932 0.5434
09/07/14 01:44:00 23841.3559 1.0926 0.5418
09/07/14 01:46:00 23841.3551 1.0924 0.5423
09/07/14 01:48:00 23841.3525 1.0920 0.5426
09/07/14 01:50:00 23841.3518 1.0926 0.5424
09/07/14 01:52:00 23841.3498 1.0929 0.5435
09/07/14 01:54:00 23841.3498 1.0924 0.5419
09/07/14 01:56:00 23841.3492 1.0921 0.5423
09/07/14 01:58:00 23841.3469 1.0925 0.5427
09/07/14 02:00:00 23841.3460 1.0924 0.5425
09/07/14 02:02:00 23841.3435 1.0920 0.5428
09/07/14 02:04:00 23841.3429 1.0926 0.5426
09/07/14 02:06:00 23841.3422 1.0924 0.5430
09/07/14 02:08:00 23841.3408 1.0916 0.5421
09/07/14 02:10:00 23841.3392 1.0926 0.5431
09/07/14 02:12:00 23841.3380 1.0918 0.5429
09/07/14 02:14:00 23841.3372 1.0916 0.5427
09/07/14 02:16:00 23841.3364 1.0915 0.5424
09/07/14 02:18:00 23841.3342 1.0919 0.5428
09/07/14 02:20:00 23841.3334 1.0918 0.5425
09/07/14 02:22:00 23841.3313 1.0921 0.5429
09/07/14 02:24:00 23841.3319 1.0915 0.5420
09/07/14 02:26:00 23841.3295 1.0912 0.5424
09/07/14 02:28:00 23841.3290 1.0917 0.5421
09/07/14 02:30:00 23841.3270 1.0921 0.5425
09/07/14 02:32:00 23841.3262 1.0912 0.5430
09/07/14 02:34:00 23841.3252 1.0911 0.5420
09/07/14 02:36:00 23841.3235 1.0914 0.5431
09/07/14 02:38:00 23841.3225 1.0914 0.5421
09/07/14 02:40:00 23841.3208 1.0917 0.5432
09/07/14 02:42:00 23841.3199 1.0908 0.5429
09/07/14 02:44:00 23841.3192 1.0915 0.5420
09/07/14 02:46:00 23841.3173 1.0911 0.5431
09/07/14 02:48:00 23841.3164 1.0911 0.5421
09/07/14 02:50:00 23841.3158 1.0909 0.5419
09/07/14 02:52:00 23841.3139 1.0905 0.5429
09/07/14 02:54:00 23841.3133 1.0912 0.5420
09/07/14 02:56:00 23841.3114 1.0907 0.5430
09/07/14 02:58:00 23841.3108 1.0906 0.5428
09/07/14 03:00:00 23841.3087 1.0911 0.5424
09/07/14 03:02:00 23841.3081 1.0901 0.5429
09/07/14 03:04:00 23841.3063 1.0914 0.5426
09/07/14 03:06:00 23841.3058 1.0912 0.5423
09/07/14 03:08:00 23841.3050 1.0904 0.5421
09/07/14 03:10:00 23841.3032 1.0908 0.5424
09/07/14 03:12:00 23841.3011 1.0904 0.5428
09/07/14 03:14:00 23841.3007 1.0903 0.5425
09/07/14 03:16:00 23841.2989 1.0907 0.5429
09/07/14 03:18:00 23841.2982 1.0899 0.5427
09/07/14 03:20:00 23841.2965 1.0902 0.5430
09/07/14 03:22:00 23841.2961 1.0909 0.5421
09/07/14 03:24:00 23841.2944 1.0905 0.5431
09/07/14 03:26:00 23841.2924 1.0910 0.5428
09/07/14 03:28:00 23841.2917 1.0901 0.5425
09/07/14 03:30:00 23841.2914 1.0900 0.5423
09/07/14 03:32:00 23841.2894 1.0905 0.5420
09/07/14 03:34:00 23841.2878 1.0901 0.5430
09/07/14 03:36:00 23841.2875 1.0899 0.5428
09/07/14 03:38:00 23841.2856 1.0904 0.5424
09/07/14 03:40:00 23841.2837 1.0901 0.5428
09/07/14 03:42:00 23841.2834 1.0900 0.5425
09/07/14 03:44:00 23841.2831 1.0898 0.5423
09/07/14 03:46:00 23841.2813 1.0895 0.5427
09/07/14 03:48:00 23841.2797 1.0899 0.5430
09/07/14 03:50:00 23841.2792 1.0899 0.5421
09/07/14 03:52:00 23841.2774 1.0896 0.5424
09/07/14 03:54:00 23841.2759 1.0900 0.5428
09/07/14 03:56:00 23841.2741 1.0905 0.5425
09/07/14 03:58:00 23841.2739 1.0895 0.5429
09/07/14 04:00:00 23841.2722 1.0900 0.5426
09/07/14 04:02:00 23841.2704 1.0897 0.5429
09/07/14 04:04:00 23841.2700 1.0888 0.5427
09/07/14 04:06:00 23841.2686 1.0892 0.5430
09/07/14 04:08:00 23841.2669 1.0897 0.5427
09/07/14 04:10:00 23841.2665 1.0889 0.5425
09/07/14 04:12:00 23841.2651 1.0893 0.5428
09/07/14 04:14:00 23841.2634 1.0898 0.5425
09/07/14 04:16:00 23841.2617 1.0894 0.5428
09/07/14 04:18:00 23841.2617 1.0893 0.5426
09/07/14 04:20:00 23841.2598 1.0891 0.5423
09/07/14 04:22:00 23841.2582 1.0888 0.5426
09/07/14 04:24:00 23841.2581 1.0886 0.5424
09/07/14 04:26:00 23841.2565 1.0891 0.5420
09/07/14 04:28:00 23841.2550 1.0888 0.5424
09/07/14 04:30:00 23841.2550 1.0887 0.5421
09/07/14 04:32:00 23841.2521 1.0897 0.5424
09/07/14 04:34:00 23841.2503 1.0887 0.5428
09/07/14 04:36:00 23841.2504 1.0885 0.5425
09/07/14 04:38:00 23841.2491 1.0889 0.5429
09/07/14 04:40:00 23841.2473 1.0887 0.5425
09/07/14 04:42:00 23841.2474 1.0886 0.5423
09/07/14 04:44:00 23841.2460 1.0882 0.5427
09/07/14 04:46:00 23841.2429 1.0886 0.5429
09/07/14 04:48:00 23841.2430 1.0884 0.5427
09/07/14 04:50:00 23841.2419 1.0888 0.5430
09/07/14 04:52:00 23841.2402 1.0886 0.5427
09/07/14 04:54:00 23841.2401 1.0877 0.5425
09/07/14 04:56:00 23841.2374 1.0888 0.5427
09/07/14 04:58:00 23841.2363 1.0892 0.5431
09/07/14 05:00:00 23841.2356 1.0877 0.5421
09/07/14 05:02:00 23841.2345 1.0881 0.5425
09/07/14 05:04:00 23841.2335 1.0885 0.5429
09/07/14 05:06:00 23841.2316 1.0876 0.5425
09/07/14 05:08:00 23841.2305 1.0880 0.5429
09/07/14 05:10:00 23841.2292 1.0885 0.5425
09/07/14 05:12:00 23841.2279 1.0881 0.5429
09/07/14 05:14:00 23841.2263 1.0879 0.5426
09/07/14 05:16:00 23841.2254 1.0883 0.5429
09/07/14 05:18:00 23841.2254 1.0875 0.5427
09/07/14 05:20:00 23841.2226 1.0878 0.5429
09/07/14 05:22:00 23841.2213 1.0883 0.5426
09/07/14 05:24:00 23841.2214 1.0874 0.5424
09/07/14 05:26:00 23841.2189 1.0885 0.5426
09/07/14 05:28:00 23841.2187 1.0869 0.5424
09/07/14 05:30:00 23841.2162 1.0879 0.5426
09/07/14 05:32:00 23841.2153 1.0883 0.5430
09/07/14 05:34:00 23841.2149 1.0869 0.5421
09/07/14 05:36:00 23841.2128 1.0878 0.5430
09/07/14 05:38:00 23841.2113 1.0876 0.5427
09/07/14 05:40:00 23841.2118 1.0874 0.5424
09/07/14 05:42:00 23841.2088 1.0870 0.5427
09/07/14 05:44:00 23841.2080 1.0874 0.5431
09/07/14 05:46:00 23841.2069 1.0879 0.5427
09/07/14 05:48:00 23841.2059 1.0876 0.5431
09/07/14 05:50:00 23841.2045 1.0874 0.5428
09/07/14 05:52:00 23841.2032 1.0872 0.5424
09/07/14 05:54:00 23841.2024 1.0876 0.5428
09/07/14 05:56:00 23841.2009 1.0866 0.5424
09/07/14 05:58:00 23841.1986 1.0877 0.5427
09/07/14 06:00:00 23841.1989 1.0868 0.5425
09/07/14 06:02:00 23841.1969 1.0877 0.5434
09/07/14 06:04:00 23841.1953 1.0868 0.5431
09/07/14 06:06:00 23841.1941 1.0866 0.5427
09/07/14 06:08:00 23841.1931 1.0871 0.5424
09/07/14 06:10:00 23841.1922 1.0868 0.5428
09/07/14 06:12:00 23841.1913 1.0865 0.5431
09/07/14 06:14:00 23841.1885 1.0869 0.5427
09/07/14 06:16:00 23841.1892 1.0868 0.5424
09/07/14 06:18:00 23841.1868 1.0871 0.5427
09/07/14 06:20:00 23841.1859 1.0867 0.5431
09/07/14 06:22:00 23841.1845 1.0866 0.5420
09/07/14 06:24:00 23841.1823 1.0868 0.5430
09/07/14 06:26:00 23841.1831 1.0867 0.5428
09/07/14 06:28:00 23841.1804 1.0863 0.5430
09/07/14 06:30:00 23841.1793 1.0861 0.5427
09/07/14 06:32:00 23841.1785 1.0866 0.5423
09/07/14 06:34:00 23841.1777 1.0863 0.5427
09/07/14 06:36:00 23841.1754 1.0866 0.5430
09/07/14 06:38:00 23841.1744 1.0864 0.5426
09/07/14 06:40:00 23841.1733 1.0862 0.5423
09/07/14 06:42:00 23841.1713 1.0864 0.5433
09/07/14 06:44:00 23841.1719 1.0864 0.5423
09/07/14 06:46:00 23841.1696 1.0858 0.5433
09/07/14 06:48:00 23841.1683 1.0858 0.5422
09/07/14 06:50:00 23841.1680 1.0861 0.5426
09/07/14 06:52:00 23841.1657 1.0865 0.5429
09/07/14 06:54:00 23841.1648 1.0862 0.5425
09/07/14 06:56:00 23841.1626 1.0857 0.5435
09/07/14 06:58:00 23841.1629 1.0858 0.5418
09/07/14 07:00:00 23841.1610 1.0860 0.5428
09/07/14 07:02:00 23841.1602 1.0858 0.5425
09/07/14 07:04:00 23841.1580 1.0861 0.5427
09/07/14 07:06:00 23841.1574 1.0858 0.5431
09/07/14 07:08:00 23841.1563 1.0857 0.5421
09/07/14 07:10:00 23841.1544 1.0859 0.5430
09/07/14 07:12:00 23841.1536 1.0857 0.5427
09/07/14 07:14:00 23841.1515 1.0860 0.5430
09/07/14 07:16:00 23841.1520 1.0853 0.5420
09/07/14 07:18:00 23841.1499 1.0856 0.5423
09/07/14 07:20:00 23841.1492 1.0854 0.5419
09/07/14 07:22:00 23841.1474 1.0856 0.5429
09/07/14 07:24:00 23841.1451 1.0852 0.5432
09/07/14 07:26:00 23841.1446 1.0857 0.5428
09/07/14 07:28:00 23841.1426 1.0860 0.5431
09/07/14 07:30:00 23841.1419 1.0858 0.5428
09/07/14 07:32:00 23841.1412 1.0856 0.5424
09/07/14 07:34:00 23841.1405 1.0846 0.5428
09/07/14 07:36:00 23841.1385 1.0849 0.5431
09/07/14 07:38:00 23841.1376 1.0848 0.5420
09/07/14 07:40:00 23841.1357 1.0851 0.5423
09/07/14 07:42:00 23841.1356 1.0855 0.5426
09/07/14 07:44:00 23841.1334 1.0851 0.5429
09/07/14 07:46:00 23841.1328 1.0849 0.5426
09/07/14 07:48:00 23841.1309 1.0852 0.5428
09/07/14 07:50:00 23841.1303 1.0850 0.5425
09/07/14 07:52:00 23841.1285 1.0853 0.5428
09/07/14 07:54:00 23841.1279 1.0851 0.5424
09/07/14 07:56:00 23841.1258 1.0847 0.5427
09/07/14 07:58:00 23841.1253 1.0845 0.5424
09/07/14 08:00:00 23841.1234 1.0848 0.5426
09/07/14 08:02:00 23841.1216 1.0851 0.5429
09/07/14 08:04:00 23841.1212 1.0849 0.5426
09/07/14 08:06:00 23841.1191 1.0845 0.5428
09/07/14 08:08:00 23841.1186 1.0843 0.5425
09/07/14 08:10:00 23841.1169 1.0846 0.5427
09/07/14 08:12:00 23841.1164 1.0844 0.5424
09/07/14 08:14:00 23841.1147 1.0847 0.5427
09/07/14 08:16:00 23841.1143 1.0845 0.5423
09/07/14 08:18:00 23841.1110 1.0846 0.5432
09/07/14 08:20:00 23841.1106 1.0844 0.5429
09/07/14 08:22:00 23841.1090 1.0847 0.5431
09/07/14 08:24:00 23841.1086 1.0845 0.5428
09/07/14 08:26:00 23841.1070 1.0848 0.5431
09/07/14 08:28:00 23841.1063 1.0848 0.5420
09/07/14 08:30:00 23841.1044 1.0844 0.5423
09/07/14 08:32:00 23841.1028 1.0839 0.5433
09/07/14 08:34:00 23841.1025 1.0836 0.5429
09/07/14 08:36:00 23841.1009 1.0840 0.5432
09/07/14 08:38:00 23841.0994 1.0843 0.5435
09/07/14 08:40:00 23841.0988 1.0842 0.5424
09/07/14 08:42:00 23841.0973 1.0845 0.5427
09/07/14 08:44:00 23841.0954 1.0841 0.5430
09/07/14 08:46:00 23841.0952 1.0839 0.5426
09/07/14 08:48:00 23841.0934 1.0835 0.5429
09/07/14 08:50:00 23841.0932 1.0833 0.5425
09/07/14 08:52:00 23841.0904 1.0841 0.5434
09/07/14 08:54:00 23841.0900 1.0840 0.5424
09/07/14 08:56:00 23841.0885 1.0843 0.5426
09/07/14 08:58:00 23841.0868 1.0840 0.5429
09/07/14 09:00:00 23841.0851 1.0836 0.5432
09/07/14 09:02:00 23841.0850 1.0833 0.5428
09/07/14 09:04:00 23841.0836 1.0837 0.5431
09/07/14 09:06:00 23841.0819 1.0841 0.5427
09/07/14 09:08:00 23841.0802 1.0837 0.5429
09/07/14 09:10:00 23841.0801 1.0835 0.5426
09/07/14 09:12:00 23841.0785 1.0839 0.5422
09/07/14 09:14:00 23841.0769 1.0835 0.5424
09/07/14 09:16:00 23841.0766 1.0826 0.5421
09/07/14 09:18:00 23841.0739 1.0834 0.5430
09/07/14 09:20:00 23841.0739 1.0832 0.5426
09/07/14 09:22:00 23841.0713 1.0841 0.5435
09/07/14 09:24:00 23841.0711 1.0832 0.5432
09/07/14 09:26:00 23841.0695 1.0836 0.5427
09/07/14 09:28:00 23841.0683 1.0839 0.5430
09/07/14 09:30:00 23841.0665 1.0836 0.5426
09/07/14 09:32:00 23841.0649 1.0832 0.5428
09/07/14 09:34:00 23841.0650 1.0830 0.5425
09/07/14 09:36:00 23841.0622 1.0832 0.5434
09/07/14 09:38:00 23841.0621 1.0831 0.5423
09/07/14 09:40:00 23841.0609 1.0834 0.5426
09/07/14 09:42:00 23841.0594 1.0830 0.5429
09/07/14 09:44:00 23841.0583 1.0833 0.5431
09/07/14 09:46:00 23841.0571 1.0836 0.5434
09/07/14 09:48:00 23841.0568 1.0828 0.5424
09/07/14 09:50:00 23841.0538 1.0831 0.5425
09/07/14 09:52:00 23841.0537 1.0821 0.5422
09/07/14 09:54:00 23841.0513 1.0830 0.5431
09/07/14 09:56:00 23841.0512 1.0829 0.5420
09/07/14 09:58:00 23841.0486 1.0830 0.5429
09/07/14 10:00:00 23841.0475 1.0833 0.5432
09/07/14 10:02:00 23841.0475 1.0824 0.5428
09/07/14 10:04:00 23841.0449 1.0834 0.5430
09/07/14 10:06:00 23841.0449 1.0824 0.5427
09/07/14 10:08:00 23841.0426 1.0833 0.5435
09/07/14 10:10:00 23841.0423 1.0825 0.5425
09/07/14 10:12:00 23841.0408 1.0822 0.5421
09/07/14 10:14:00 23841.0383 1.0823 0.5429
09/07/14 10:16:00 23841.0383 1.0822 0.5419
09/07/14 10:18:00 23841.0358 1.0824 0.5428
09/07/14 10:20:00 23841.0349 1.0827 0.5430
09/07/14 10:22:00 23841.0347 1.0819 0.5420
09/07/14 10:24:00 23841.0325 1.0827 0.5429
09/07/14 10:26:00 23841.0313 1.0823 0.5432
09/07/14 10:28:00 23841.0302 1.0828 0.5427
09/07/14 10:30:00 23841.0290 1.0824 0.5430
09/07/14 10:32:00 23841.0279 1.0828 0.5426
09/07/14 10:34:00 23841.0268 1.0824 0.5428
09/07/14 10:36:00 23841.0257 1.0820 0.5431
09/07/14 10:38:00 23841.0230 1.0823 0.5433
09/07/14 10:40:00 23841.0232 1.0813 0.5429
09/07/14 10:42:00 23841.0221 1.0818 0.5425
09/07/14 10:44:00 23841.0195 1.0820 0.5427
09/07/14 10:46:00 23841.0185 1.0824 0.5422
09/07/14 10:48:00 23841.0174 1.0821 0.5425
09/07/14 10:50:00 23841.0164 1.0817 0.5428
09/07/14 10:52:00 23841.0154 1.0821 0.5423
09/07/14 10:54:00 23841.0131 1.0822 0.5432
09/07/14 10:56:00 23841.0118 1.0819 0.5428
09/07/14 10:58:00 23841.0125 1.0817 0.5424
09/07/14 11:00:00 23841.0099 1.0820 0.5426
09/07/14 11:02:00 23841.0090 1.0816 0.5429
09/07/14 11:04:00 23841.0081 1.0820 0.5424
09/07/14 11:06:00 23841.0058 1.0822 0.5433
09/07/14 11:08:00 23841.0047 1.0819 0.5429
09/07/14 11:10:00 23841.0038 1.0823 0.5425
09/07/14 11:12:00 23841.0029 1.0819 0.5427
09/07/14 11:14:00 23841.0017 1.0816 0.5423
09/07/14 11:16:00 23840.9996 1.0818 0.5432
09/07/14 11:18:00 23840.9985 1.0815 0.5427
09/07/14 11:20:00 23840.9976 1.0811 0.5430
09/07/14 11:22:00 23840.9952 1.0813 0.5432
09/07/14 11:24:00 23840.9944 1.0818 0.5427
09/07/14 11:26:00 23840.9937 1.0814 0.5430
09/07/14 11:28:00 23840.9913 1.0816 0.5432
09/07/14 11:30:00 23840.9915 1.0808 0.5421
09/07/14 11:32:00 23840.9898 1.0817 0.5430
09/07/14 11:34:00 23840.9888 1.0814 0.5426
09/07/14 11:36:00 23840.9877 1.0811 0.5422
09/07/14 11:38:00 23840.9855 1.0814 0.5423
09/07/14 11:40:00 23840.9848 1.0810 0.5426
09/07/14 11:42:00 23840.9838 1.0807 0.5422
09/07/14 11:44:00 23840.9818 1.0816 0.5423
09/07/14 11:46:00 23840.9811 1.0812 0.5426
09/07/14 11:48:00 23840.9802 1.0810 0.5422
09/07/14 11:50:00 23840.9780 1.0812 0.5423
09/07/14 11:52:00 23840.9758 1.0815 0.5425
09/07/14 11:54:00 23840.9752 1.0811 0.5428
09/07/14 11:56:00 23840.9746 1.0815 0.5424
09/07/14 11:58:00 23840.9724 1.0818 0.5425
09/07/14 12:00:00 23840.9716 1.0815 0.5421
09/07/14 12:02:00 23840.9710 1.0811 0.5424
09/07/14 12:04:00 23840.9689 1.0813 0.5425
09/07/14 12:06:00 23840.9680 1.0811 0.5421
09/07/14 12:08:00 23840.9675 1.0807 0.5424
09/07/14 12:10:00 23840.9654 1.0809 0.5425
09/07/14 12:12:00 23840.9647 1.0806 0.5421
09/07/14 12:14:00 23840.9626 1.0809 0.5423
09/07/14 12:16:00 23840.9605 1.0811 0.5425
09/07/14 12:18:00 23840.9601 1.0807 0.5427
09/07/14 12:20:00 23840.9593 1.0805 0.5423
09/07/14 12:22:00 23840.9573 1.0807 0.5425
09/07/14 12:24:00 23840.9566 1.0804 0.5420
09/07/14 12:26:00 23840.9549 1.0806 0.5429
09/07/14 12:28:00 23840.9542 1.0803 0.5425
09/07/14 12:30:00 23840.9523 1.0805 0.5427
09/07/14 12:32:00 23840.9516 1.0803 0.5422
09/07/14 12:34:00 23840.9513 1.0799 0.5425
09/07/14 12:36:00 23840.9480 1.0806 0.5433
09/07/14 12:38:00 23840.9474 1.0804 0.5428
09/07/14 12:40:00 23840.9468 1.0801 0.5424
09/07/14 12:42:00 23840.9449 1.0803 0.5426
09/07/14 12:44:00 23840.9431 1.0806 0.5428
09/07/14 12:46:00 23840.9428 1.0802 0.5430
09/07/14 12:48:00 23840.9422 1.0799 0.5426
09/07/14 12:50:00 23840.9391 1.0807 0.5434
09/07/14 12:52:00 23840.9386 1.0804 0.5429
09/07/14 12:54:00 23840.9380 1.0801 0.5425
09/07/14 12:56:00 23840.9362 1.0804 0.5427
09/07/14 12:58:00 23840.9345 1.0806 0.5429
09/07/14 13:00:00 23840.9337 1.0796 0.5424
09/07/14 13:02:00 23840.9319 1.0799 0.5426
09/07/14 13:04:00 23840.9302 1.0801 0.5428
09/07/14 13:06:00 23840.9297 1.0799 0.5423
09/07/14 13:08:00 23840.9280 1.0801 0.5425
09/07/14 13:10:00 23840.9276 1.0798 0.5421
09/07/14 13:12:00 23840.9259 1.0801 0.5423
09/07/14 13:14:00 23840.9242 1.0803 0.5424
09/07/14 13:16:00 23840.9239 1.0801 0.5420
09/07/14 13:18:00 23840.9222 1.0803 0.5422
09/07/14 13:20:00 23840.9206 1.0806 0.5423
09/07/14 13:22:00 23840.9189 1.0808 0.5425
09/07/14 13:24:00 23840.9186 1.0797 0.5428
09/07/14 13:26:00 23840.9170 1.0800 0.5430
09/07/14 13:28:00 23840.9154 1.0802 0.5431
09/07/14 13:30:00 23840.9151 1.0799 0.5427
09/07/14 13:32:00 23840.9132 1.0795 0.5429
09/07/14 13:34:00 23840.9117 1.0797 0.5431
09/07/14 13:36:00 23840.9099 1.0801 0.5425
09/07/14 13:38:00 23840.9096 1.0798 0.5421
09/07/14 13:40:00 23840.9078 1.0793 0.5423
09/07/14 13:42:00 23840.9063 1.0796 0.5424
09/07/14 13:44:00 23840.9048 1.0798 0.5426
09/07/14 13:46:00 23840.9030 1.0794 0.5428
09/07/14 13:48:00 23840.9029 1.0791 0.5424
09/07/14 13:50:00 23840.9014 1.0794 0.5425
09/07/14 13:52:00 23840.9000 1.0796 0.5427
09/07/14 13:54:00 23840.8986 1.0799 0.5429
09/07/14 13:56:00 23840.8984 1.0796 0.5425
09/07/14 13:58:00 23840.8967 1.0791 0.5426
09/07/14 14:00:00 23840.8940 1.0799 0.5434
09/07/14 14:02:00 23840.8940 1.0796 0.5430
09/07/14 14:04:00 23840.8920 1.0793 0.5424
09/07/14 14:06:00 23840.8920 1.0790 0.5420
09/07/14 14:08:00 23840.8893 1.0798 0.5428
09/07/14 14:10:00 23840.8877 1.0793 0.5430
09/07/14 14:12:00 23840.8874 1.0792 0.5418
09/07/14 14:14:00 23840.8858 1.0787 0.5420
09/07/14 14:16:00 23840.8845 1.0790 0.5422
09/07/14 14:18:00 23840.8833 1.0792 0.5424
09/07/14 14:20:00 23840.8820 1.0795 0.5425
09/07/14 14:22:00 23840.8807 1.0797 0.5427
09/07/14 14:24:00 23840.8792 1.0792 0.5429
09/07/14 14:26:00 23840.8780 1.0795 0.5431
09/07/14 14:28:00 23840.8762 1.0792 0.5425
09/07/14 14:30:00 23840.8750 1.0794 0.5427
09/07/14 14:32:00 23840.8735 1.0790 0.5429
09/07/14 14:34:00 23840.8734 1.0788 0.5417
09/07/14 14:36:00 23840.8719 1.0783 0.5419
09/07/14 14:38:00 23840.8695 1.0791 0.5427
09/07/14 14:40:00 23840.8683 1.0794 0.5429
09/07/14 14:42:00 23840.8685 1.0791 0.5424
09/07/14 14:44:00 23840.8671 1.0786 0.5426
09/07/14 14:46:00 23840.8657 1.0790 0.5421
09/07/14 14:48:00 23840.8631 1.0791 0.5429
09/07/14 14:50:00 23840.8620 1.0793 0.5431
09/07/14 14:52:00 23840.8616 1.0784 0.5419
09/07/14 14:54:00 23840.8606 1.0787 0.5421
09/07/14 14:56:00 23840.8593 1.0782 0.5423
09/07/14 14:58:00 23840.8570 1.0790 0.5431
09/07/14 15:00:00 23840.8559 1.0793 0.5432
09/07/14 15:02:00 23840.8544 1.0789 0.5427
09/07/14 15:04:00 23840.8534 1.0792 0.5429
09/07/14 15:06:00 23840.8518 1.0788 0.5423
09/07/14 15:08:00 23840.8509 1.0791 0.5425
09/07/14 15:10:00 23840.8497 1.0786 0.5427
09/07/14 15:12:00 23840.8484 1.0782 0.5429
09/07/14 15:14:00 23840.8472 1.0785 0.5423
09/07/14 15:16:00 23840.8463 1.0788 0.5425
09/07/14 15:18:00 23840.8449 1.0784 0.5420
09/07/14 15:20:00 23840.8440 1.0787 0.5422
09/07/14 15:22:00 23840.8412 1.0789 0.5422
09/07/14 15:24:00 23840.8401 1.0784 0.5424
09/07/14 15:26:00 23840.8392 1.0787 0.5426
09/07/14 15:28:00 23840.8381 1.0782 0.5428
09/07/14 15:30:00 23840.8370 1.0786 0.5422
09/07/14 15:32:00 23840.8362 1.0788 0.5424
09/07/14 15:34:00 23840.8336 1.0790 0.5425
09/07/14 15:36:00 23840.8325 1.0786 0.5427
09/07/14 15:38:00 23840.8311 1.0782 0.5421
09/07/14 15:40:00 23840.8304 1.0785 0.5423
09/07/14 15:42:00 23840.8294 1.0780 0.5425
09/07/14 15:44:00 23840.8283 1.0784 0.5420
09/07/14 15:46:00 23840.8260 1.0785 0.5428
09/07/14 15:48:00 23840.8251 1.0788 0.5422
09/07/14 15:50:00 23840.8241 1.0784 0.5424
09/07/14 15:52:00 23840.8215 1.0786 0.5425
09/07/14 15:54:00 23840.8206 1.0781 0.5427
09/07/14 15:56:00 23840.8199 1.0783 0.5428
09/07/14 15:58:00 23840.8190 1.0787 0.5423
09/07/14 16:00:00 23840.8178 1.0784 0.5418
09/07/14 16:02:00 23840.8156 1.0784 0.5426
09/07/14 16:04:00 23840.8144 1.0781 0.5420
09/07/14 16:06:00 23840.8122 1.0782 0.5428
09/07/14 16:08:00 23840.8117 1.0784 0.5430
09/07/14 16:10:00 23840.8108 1.0788 0.5425
09/07/14 16:12:00 23840.8097 1.0785 0.5419
09/07/14 16:14:00 23840.8089 1.0780 0.5421
09/07/14 16:16:00 23840.8078 1.0777 0.5416
09/07/14 16:18:00 23840.8057 1.0777 0.5424
09/07/14 16:20:00 23840.8036 1.0778 0.5432
09/07/14 16:22:00 23840.8028 1.0782 0.5426
09/07/14 16:24:00 23840.8018 1.0778 0.5421
09/07/14 16:26:00 23840.7994 1.0780 0.5422
09/07/14 16:28:00 23840.7990 1.0783 0.5424
09/07/14 16:30:00 23840.7983 1.0778 0.5425
09/07/14 16:32:00 23840.7973 1.0775 0.5420
09/07/14 16:34:00 23840.7953 1.0784 0.5421
09/07/14 16:36:00 23840.7930 1.0786 0.5422
09/07/14 16:38:00 23840.7923 1.0781 0.5423
09/07/14 16:40:00 23840.7904 1.0782 0.5431
09/07/14 16:42:00 23840.7894 1.0778 0.5426
09/07/14 16:44:00 23840.7888 1.0782 0.5421
09/07/14 16:46:00 23840.7866 1.0784 0.5422
09/07/14 16:48:00 23840.7860 1.0779 0.5423
09/07/14 16:50:00 23840.7854 1.0775 0.5425
09/07/14 16:52:00 23840.7832 1.0777 0.5426
09/07/14 16:54:00 23840.7827 1.0780 0.5421
09/07/14 16:56:00 23840.7805 1.0782 0.5421
09/07/14 16:58:00 23840.7787 1.0783 0.5429
09/07/14 17:00:00 23840.7778 1.0780 0.5424
09/07/14 17:02:00 23840.7760 1.0780 0.5432
09/07/14 17:04:00 23840.7755 1.0784 0.5427
09/07/14 17:06:00 23840.7745 1.0773 0.5421
09/07/14 17:08:00 23840.7724 1.0775 0.5422
09/07/14 17:10:00 23840.7719 1.0771 0.5424
09/07/14 17:12:00 23840.7699 1.0773 0.5425
09/07/14 17:14:00 23840.7694 1.0776 0.5419
09/07/14 17:16:00 23840.7674 1.0778 0.5420
09/07/14 17:18:00 23840.7670 1.0774 0.5422
09/07/14 17:20:00 23840.7650 1.0776 0.5423
09/07/14 17:22:00 23840.7630 1.0778 0.5424
09/07/14 17:24:00 23840.7624 1.0774 0.5418
09/07/14 17:26:00 23840.7607 1.0775 0.5426
09/07/14 17:28:00 23840.7588 1.0777 0.5427
09/07/14 17:30:00 23840.7581 1.0773 0.5422
09/07/14 17:32:00 23840.7565 1.0782 0.5422
09/07/14 17:34:00 23840.7559 1.0779 0.5417
09/07/14 17:36:00 23840.7540 1.0773 0.5425
09/07/14 17:38:00 23840.7535 1.0769 0.5420
09/07/14 17:40:00 23840.7516 1.0771 0.5421
09/07/14 17:42:00 23840.7500 1.0780 0.5421
09/07/14 17:44:00 23840.7498 1.0775 0.5423
09/07/14 17:46:00 23840.7477 1.0770 0.5424
09/07/14 17:48:00 23840.7472 1.0767 0.5419
09/07/14 17:50:00 23840.7456 1.0776 0.5420
09/07/14 17:52:00 23840.7439 1.0778 0.5420
09/07/14 17:54:00 23840.7434 1.0766 0.5422
09/07/14 17:56:00 23840.7416 1.0768 0.5423
09/07/14 17:58:00 23840.7402 1.0777 0.5424
09/07/14 18:00:00 23840.7397 1.0774 0.5418
09/07/14 18:02:00 23840.7380 1.0767 0.5426
09/07/14 18:04:00 23840.7360 1.0770 0.5420
09/07/14 18:06:00 23840.7343 1.0772 0.5421
09/07/14 18:08:00 23840.7326 1.0774 0.5422
09/07/14 18:10:00 23840.7312 1.0775 0.5430
09/07/14 18:12:00 23840.7309 1.0772 0.5424
09/07/14 18:14:00 23840.7292 1.0773 0.5425
09/07/14 18:16:00 23840.7276 1.0775 0.5426
09/07/14 18:18:00 23840.7273 1.0772 0.5421
09/07/14 18:20:00 23840.7254 1.0767 0.5421
09/07/14 18:22:00 23840.7241 1.0776 0.5422
09/07/14 18:24:00 23840.7225 1.0778 0.5423
09/07/14 18:26:00 23840.7209 1.0771 0.5431
09/07/14 18:28:00 23840.7204 1.0769 0.5419
09/07/14 18:30:00 23840.7188 1.0771 0.5419
09/07/14 18:32:00 23840.7176 1.0772 0.5427
09/07/14 18:34:00 23840.7161 1.0774 0.5428
09/07/14 18:36:00 23840.7143 1.0769 0.5429
09/07/14 18:38:00 23840.7141 1.0773 0.5417
09/07/14 18:40:00 23840.7126 1.0767 0.5424
09/07/14 18:42:00 23840.7111 1.0769 0.5425
09/07/14 18:44:00 23840.7094 1.0772 0.5419
09/07/14 18:46:00 23840.7083 1.0773 0.5427
09/07/14 18:48:00 23840.7068 1.0775 0.5428
09/07/14 18:50:00 23840.7064 1.0764 0.5422
09/07/14 18:52:00 23840.7047 1.0767 0.5416
09/07/14 18:54:00 23840.7036 1.0768 0.5424
09/07/14 18:56:00 23840.7022 1.0770 0.5425
09/07/14 18:58:00 23840.7003 1.0766 0.5419
09/07/14 19:00:00 23840.6993 1.0775 0.5419
09/07/14 19:02:00 23840.6979 1.0769 0.5427
09/07/14 19:04:00 23840.6960 1.0765 0.5421
09/07/14 19:06:00 23840.6950 1.0774 0.5422
09/07/14 19:08:00 23840.6937 1.0767 0.5430
09/07/14 19:10:00 23840.6921 1.0770 0.5424
09/07/14 19:12:00 23840.6905 1.0765 0.5424
09/07/14 19:14:00 23840.6896 1.0774 0.5425
09/07/14 19:16:00 23840.6880 1.0769 0.5426
09/07/14 19:18:00 23840.6868 1.0771 0.5427
09/07/14 19:20:00 23840.6853 1.0774 0.5421
09/07/14 19:22:00 23840.6841 1.0768 0.5428
09/07/14 19:24:00 23840.6826 1.0771 0.5422
09/07/14 19:26:00 23840.6814 1.0773 0.5423
09/07/14 19:28:00 23840.6805 1.0774 0.5431
09/07/14 19:30:00 23840.6801 1.0764 0.5419
09/07/14 19:32:00 23840.6786 1.0759 0.5419
09/07/14 19:34:00 23840.6778 1.0768 0.5420
09/07/14 19:36:00 23840.6764 1.0763 0.5421
09/07/14 19:38:00 23840.6747 1.0759 0.5415
09/07/14 19:40:00 23840.6739 1.0768 0.5416
09/07/14 19:42:00 23840.6725 1.0763 0.5416
09/07/14 19:44:00 23840.6698 1.0763 0.5423
09/07/14 19:46:00 23840.6688 1.0773 0.5417
09/07/14 19:48:00 23840.6677 1.0767 0.5425
09/07/14 19:50:00 23840.6661 1.0763 0.5419
09/07/14 19:52:00 23840.6651 1.0765 0.5420
09/07/14 19:54:00 23840.6641 1.0767 0.5420
09/07/14 19:56:00 23840.6628 1.0761 0.5421
09/07/14 19:58:00 23840.6603 1.0770 0.5421
09/07/14 20:00:00 23840.6596 1.0771 0.5429
09/07/14 20:02:00 23840.6580 1.0767 0.5423
09/07/14 20:04:00 23840.6568 1.0770 0.5417
09/07/14 20:06:00 23840.6559 1.0763 0.5424
09/07/14 20:08:00 23840.6531 1.0765 0.5424
09/07/14 20:10:00 23840.6535 1.0761 0.5419
09/07/14 20:12:00 23840.6526 1.0763 0.5420
09/07/14 20:14:00 23840.6511 1.0759 0.5414
09/07/14 20:16:00 23840.6490 1.0767 0.5421
09/07/14 20:18:00 23840.6478 1.0761 0.5421
09/07/14 20:20:00 23840.6467 1.0764 0.5415
09/07/14 20:22:00 23840.6456 1.0759 0.5416
09/07/14 20:24:00 23840.6435 1.0767 0.5423
09/07/14 20:26:00 23840.6424 1.0761 0.5424
09/07/14 20:28:00 23840.6413 1.0765 0.5417
09/07/14 20:30:00 23840.6389 1.0765 0.5424
09/07/14 20:32:00 23840.6376 1.0761 0.5418
09/07/14 20:34:00 23840.6371 1.0770 0.5419
09/07/14 20:36:00 23840.6361 1.0765 0.5420
09/07/14 20:38:00 23840.6348 1.0761 0.5414
09/07/14 20:40:00 23840.6344 1.0761 0.5421
09/07/14 20:42:00 23840.6318 1.0763 0.5421
09/07/14 20:44:00 23840.6305 1.0759 0.5415
09/07/14 20:46:00 23840.6299 1.0761 0.5416
09/07/14 20:48:00 23840.6276 1.0761 0.5423
09/07/14 20:50:00 23840.6267 1.0764 0.5417
09/07/14 20:52:00 23840.6244 1.0764 0.5424
09/07/14 20:54:00 23840.6232 1.0760 0.5417
09/07/14 20:56:00 23840.6226 1.0762 0.5418
09/07/14 20:58:00 23840.6217 1.0757 0.5419
09/07/14 21:00:00 23840.6206 1.0753 0.5413
09/07/14 21:02:00 23840.6187 1.0760 0.5420
09/07/14 21:04:00 23840.6179 1.0755 0.5420
09/07/14 21:06:00 23840.6154 1.0756 0.5420
09/07/14 21:08:00 23840.6149 1.0758 0.5421
09/07/14 21:10:00 23840.6125 1.0760 0.5421
09/07/14 21:12:00 23840.6120 1.0762 0.5422
09/07/14 21:14:00 23840.6096 1.0763 0.5422
09/07/14 21:16:00 23840.6088 1.0758 0.5423
09/07/14 21:18:00 23840.6084 1.0760 0.5423
09/07/14 21:20:00 23840.6073 1.0756 0.5417
09/07/14 21:22:00 23840.6050 1.0757 0.5417
09/07/14 21:24:00 23840.6033 1.0765 0.5424
09/07/14 21:26:00 23840.6023 1.0761 0.5418
09/07/14 21:28:00 23840.6006 1.0768 0.5425
09/07/14 21:30:00 23840.5996 1.0764 0.5418
09/07/14 21:32:00 23840.5987 1.0760 0.5412
09/07/14 21:34:00 23840.5986 1.0761 0.5420
09/07/14 21:36:00 23840.5961 1.0755 0.5420
09/07/14 21:38:00 23840.5941 1.0763 0.5420
09/07/14 21:40:00 23840.5935 1.0758 0.5421
09/07/14 21:42:00 23840.5913 1.0760 0.5421
09/07/14 21:44:00 23840.5897 1.0767 0.5427
09/07/14 21:46:00 23840.5888 1.0763 0.5421
09/07/14 21:48:00 23840.5880 1.0759 0.5415
09/07/14 21:50:00 23840.5861 1.0759 0.5422
09/07/14 21:52:00 23840.5853 1.0755 0.5416
09/07/14 21:54:00 23840.5838 1.0762 0.5423
09/07/14 21:56:00 23840.5817 1.0764 0.5423
09/07/14 21:58:00 23840.5812 1.0759 0.5423
09/07/14 22:00:00 23840.5804 1.0755 0.5417
09/07/14 22:02:00 23840.5783 1.0756 0.5417
09/07/14 22:04:00 23840.5781 1.0758 0.5418
09/07/14 22:06:00 23840.5761 1.0759 0.5418
09/07/14 22:08:00 23840.5744 1.0760 0.5425
09/07/14 22:10:00 23840.5723 1.0761 0.5425
09/07/14 22:12:00 23840.5716 1.0757 0.5418
09/07/14 22:14:00 23840.5715 1.0759 0.5419
09/07/14 22:16:00 23840.5690 1.0754 0.5412
09/07/14 22:18:00 23840.5676 1.0762 0.5419
09/07/14 22:20:00 23840.5656 1.0763 0.5419
09/07/14 22:22:00 23840.5653 1.0758 0.5420
09/07/14 22:24:00 23840.5634 1.0759 0.5419
09/07/14 22:26:00 23840.5627 1.0755 0.5413
09/07/14 22:28:00 23840.5614 1.0763 0.5420
09/07/14 22:30:00 23840.5592 1.0757 0.5420
09/07/14 22:32:00 23840.5579 1.0764 0.5427
09/07/14 22:34:00 23840.5571 1.0761 0.5414
09/07/14 22:36:00 23840.5568 1.0756 0.5415
09/07/14 22:38:00 23840.5550 1.0758 0.5414
09/07/14 22:40:00 23840.5532 1.0759 0.5414
09/07/14 22:42:00 23840.5517 1.0759 0.5421
09/07/14 22:44:00 23840.5499 1.0761 0.5421
09/07/14 22:46:00 23840.5494 1.0757 0.5415
09/07/14 22:48:00 23840.5476 1.0758 0.5415
09/07/14 22:50:00 23840.5461 1.0758 0.5422
09/07/14 22:52:00 23840.5444 1.0760 0.5422
09/07/14 22:54:00 23840.5429 1.0768 0.5421
09/07/14 22:56:00 23840.5422 1.0757 0.5415
09/07/14 22:58:00 23840.5418 1.0753 0.5409
09/07/14 23:00:00 23840.5404 1.0753 0.5416
09/07/14 23:02:00 23840.5387 1.0755 0.5416
09/07/14 23:04:00 23840.5371 1.0756 0.5416
09/07/14 23:06:00 23840.5354 1.0757 0.5416
09/07/14 23:08:00 23840.5353 1.0752 0.5416
09/07/14 23:10:00 23840.5334 1.0755 0.5409
09/07/14 23:12:00 23840.5321 1.0755 0.5416
09/07/14 23:14:00 23840.5292 1.0762 0.5422
09/07/14 23:16:00 23840.5292 1.0757 0.5423
09/07/14 23:18:00 23840.5273 1.0759 0.5416
09/07/14 23:20:00 23840.5260 1.0759 0.5423
09/07/14 23:22:00 23840.5245 1.0761 0.5423
09/07/14 23:24:00 23840.5229 1.0762 0.5422
09/07/14 23:26:00 23840.5227 1.0758 0.5416
09/07/14 23:28:00 23840.5209 1.0752 0.5416
09/07/14 23:30:00 23840.5197 1.0761 0.5416
09/07/14 23:32:00 23840.5179 1.0755 0.5416
09/07/14 23:34:00 23840.5164 1.0757 0.5416
09/07/14 23:36:00 23840.5150 1.0758 0.5416
09/07/14 23:38:00 23840.5138 1.0758 0.5423
09/07/14 23:40:00 23840.5121 1.0761 0.5415
09/07/14 23:42:00 23840.5109 1.0761 0.5422
09/07/14 23:44:00 23840.5102 1.0751 0.5409
09/07/14 23:46:00 23840.5094 1.0758 0.5416
09/07/14 23:48:00 23840.5077 1.0753 0.5416
09/07/14 23:50:00 23840.5051 1.0760 0.5422
09/07/14 23:52:00 23840.5050 1.0756 0.5416
09/07/14 23:54:00 23840.5036 1.0757 0.5416
09/07/14 23:56:00 23840.5020 1.0751 0.5415
09/07/14 23:58:00 23840.4997 1.0765 0.5421
09/07/15 00:00:00 23840.4994 1.0754 0.5415
09/07/15 00:02:00 23840.4981 1.0755 0.5415
09/07/15 00:04:00 23840.4968 1.0757 0.5415
09/07/15 00:06:00 23840.4942 1.0764 0.5421
09/07/15 00:08:00 23840.4940 1.0753 0.5415
09/07/15 00:10:00 23840.4930 1.0761 0.5415
09/07/15 00:12:00 23840.4915 1.0755 0.5414
09/07/15 00:14:00 23840.4890 1.0762 0.5420
09/07/15 00:16:00 23840.4888 1.0751 0.5414
09/07/15 00:18:00 23840.4879 1.0760 0.5414
09/07/15 00:20:00 23840.4851 1.0759 0.5420
09/07/15 00:22:00 23840.4839 1.0761 0.5420
09/07/15 00:24:00 23840.4835 1.0751 0.5407
09/07/15 00:26:00 23840.4816 1.0763 0.5420
09/07/15 00:28:00 23840.4799 1.0759 0.5413
09/07/15 00:30:00 23840.4791 1.0759 0.5420
09/07/15 00:32:00 23840.4774 1.0755 0.5412
09/07/15 00:34:00 23840.4766 1.0755 0.5419
09/07/15 00:36:00 23840.4736 1.0756 0.5418
09/07/15 00:38:00 23840.4741 1.0759 0.5412
09/07/15 00:40:00 23840.4728 1.0753 0.5412
09/07/15 00:42:00 23840.4704 1.0760 0.5418
09/07/15 00:44:00 23840.4688 1.0755 0.5411
09/07/15 00:46:00 23840.4681 1.0756 0.5418
09/07/15 00:48:00 23840.4668 1.0758 0.5410
09/07/15 00:50:00 23840.4642 1.0758 0.5416
09/07/15 00:52:00 23840.4645 1.0754 0.5410
09/07/15 00:54:00 23840.4623 1.0761 0.5416
09/07/15 00:56:00 23840.4613 1.0762 0.5416
09/07/15 00:58:00 23840.4601 1.0756 0.5416
09/07/15 01:00:00 23840.4592 1.0758 0.5416
09/07/15 01:02:00 23840.4564 1.0759 0.5415
09/07/15 01:04:00 23840.4558 1.0759 0.5422
09/07/15 01:06:00 23840.4543 1.0755 0.5415
09/07/15 01:08:00 23840.4534 1.0756 0.5414
09/07/15 01:10:00 23840.4507 1.0757 0.5413
09/07/15 01:12:00 23840.4514 1.0752 0.5414
09/07/15 01:14:00 23840.4490 1.0760 0.5413
09/07/15 01:16:00 23840.4479 1.0754 0.5413
09/07/15 01:18:00 23840.4470 1.0755 0.5413
09/07/15 01:20:00 23840.4460 1.0750 0.5413
09/07/15 01:22:00 23840.4439 1.0756 0.5419
09/07/15 01:24:00 23840.4425 1.0752 0.5412
09/07/15 01:26:00 23840.4418 1.0753 0.5412
09/07/15 01:28:00 23840.4391 1.0754 0.5410
09/07/15 01:30:00 23840.4374 1.0760 0.5423
09/07/15 01:32:00 23840.4377 1.0757 0.5410
09/07/15 01:34:00 23840.4354 1.0757 0.5416
09/07/15 01:36:00 23840.4331 1.0765 0.5415
09/07/15 01:38:00 23840.4334 1.0754 0.5409
09/07/15 01:40:00 23840.4314 1.0760 0.5415
09/07/15 01:42:00 23840.4289 1.0761 0.5414
09/07/15 01:44:00 23840.4298 1.0756 0.5415
09/07/15 01:46:00 23840.4273 1.0757 0.5414
09/07/15 01:48:00 23840.4251 1.0757 0.5420
09/07/15 01:50:00 23840.4255 1.0754 0.5406
09/07/15 01:52:00 23840.4233 1.0754 0.5412
09/07/15 01:54:00 23840.4214 1.0761 0.5418
09/07/15 01:56:00 23840.4203 1.0756 0.5411
09/07/15 01:58:00 23840.4197 1.0757 0.5411
09/07/15 02:00:00 23840.4173 1.0758 0.5410
09/07/15 02:02:00 23840.4165 1.0753 0.5410
09/07/15 02:04:00 23840.4147 1.0760 0.5416
09/07/15 02:06:00 23840.4136 1.0755 0.5409
09/07/15 02:08:00 23840.4134 1.0755 0.5416
09/07/15 02:10:00 23840.4110 1.0756 0.5415
09/07/15 02:12:00 23840.4093 1.0763 0.5421
09/07/15 02:14:00 23840.4082 1.0758 0.5413
09/07/15 02:16:00 23840.4062 1.0758 0.5419
09/07/15 02:18:00 23840.4058 1.0760 0.5419
09/07/15 02:20:00 23840.4048 1.0755 0.5412
09/07/15 02:22:00 23840.4028 1.0755 0.5418
09/07/15 02:24:00 23840.4021 1.0757 0.5411
09/07/15 02:26:00 23840.3998 1.0758 0.5410
09/07/15 02:28:00 23840.3982 1.0765 0.5416
09/07/15 02:30:00 23840.3969 1.0754 0.5409
09/07/15 02:32:00 23840.3953 1.0760 0.5415
09/07/15 02:34:00 23840.3947 1.0763 0.5408
09/07/15 02:36:00 23840.3941 1.0757 0.5407
09/07/15 02:38:00 23840.3922 1.0757 0.5413
09/07/15 02:40:00 23840.3913 1.0752 0.5406
09/07/15 02:42:00 23840.3897 1.0759 0.5412
09/07/15 02:44:00 23840.3876 1.0760 0.5411
09/07/15 02:46:00 23840.3871 1.0755 0.5411
09/07/15 02:48:00 23840.3855 1.0761 0.5417
09/07/15 02:50:00 23840.3831 1.0755 0.5416
09/07/15 02:52:00 23840.3826 1.0758 0.5409
09/07/15 02:54:00 23840.3806 1.0759 0.5408
09/07/15 02:56:00 23840.3801 1.0753 0.5408
09/07/15 02:58:00 23840.3786 1.0760 0.5414
09/07/15 03:00:00 23840.3766 1.0761 0.5413
09/07/15 03:02:00 23840.3761 1.0755 0.5412
09/07/15 03:04:00 23840.3744 1.0763 0.5411
09/07/15 03:06:00 23840.3734 1.0752 0.5404
09/07/15 03:08:00 23840.3720 1.0758 0.5410
09/07/15 03:10:00 23840.3700 1.0759 0.5409
09/07/15 03:12:00 23840.3696 1.0754 0.5409
09/07/15 03:14:00 23840.3664 1.0760 0.5414
09/07/15 03:16:00 23840.3661 1.0762 0.5407
09/07/15 03:18:00 23840.3641 1.0755 0.5413
09/07/15 03:20:00 23840.3625 1.0763 0.5412
09/07/15 03:22:00 23840.3622 1.0757 0.5412
09/07/15 03:24:00 23840.3603 1.0758 0.5411
09/07/15 03:26:00 23840.3600 1.0761 0.5404
09/07/15 03:28:00 23840.3582 1.0754 0.5410
09/07/15 03:30:00 23840.3563 1.0755 0.5409
09/07/15 03:32:00 23840.3548 1.0763 0.5407
09/07/15 03:34:00 23840.3529 1.0755 0.5413
09/07/15 03:36:00 23840.3530 1.0757 0.5413
09/07/15 03:38:00 23840.3509 1.0759 0.5405
09/07/15 03:40:00 23840.3494 1.0758 0.5411
09/07/15 03:42:00 23840.3477 1.0759 0.5410
09/07/15 03:44:00 23840.3462 1.0767 0.5409
09/07/15 03:46:00 23840.3457 1.0755 0.5409
09/07/15 03:48:00 23840.3443 1.0763 0.5408
09/07/15 03:50:00 23840.3426 1.0764 0.5407
09/07/15 03:52:00 23840.3409 1.0756 0.5413
09/07/15 03:54:00 23840.3408 1.0759 0.5406
09/07/15 03:56:00 23840.3391 1.0760 0.5405
09/07/15 03:58:00 23840.3364 1.0765 0.5417
09/07/15 04:00:00 23840.3361 1.0760 0.5410
09/07/15 04:02:00 23840.3344 1.0761 0.5409
09/07/15 04:04:00 23840.3331 1.0761 0.5415
09/07/15 04:06:00 23840.3312 1.0763 0.5406
09/07/15 04:08:00 23840.3311 1.0758 0.5406
09/07/15 04:10:00 23840.3283 1.0764 0.5411
09/07/15 04:12:00 23840.3280 1.0759 0.5404
09/07/15 04:14:00 23840.3264 1.0760 0.5403
09/07/15 04:16:00 23840.3238 1.0766 0.5415
09/07/15 04:18:00 23840.3236 1.0761 0.5408
09/07/15 04:20:00 23840.3221 1.0762 0.5407
09/07/15 04:22:00 23840.3205 1.0755 0.5413
09/07/15 04:24:00 23840.3191 1.0764 0.5405
09/07/15 04:26:00 23840.3179 1.0764 0.5411
09/07/15 04:28:00 23840.3161 1.0757 0.5410
09/07/15 04:30:00 23840.3162 1.0760 0.5403
09/07/15 04:32:00 23840.3135 1.0766 0.5408
09/07/15 04:34:00 23840.3133 1.0754 0.5408
09/07/15 04:36:00 23840.3106 1.0760 0.5413
09/07/15 04:38:00 23840.3092 1.0761 0.5412
09/07/15 04:40:00 23840.3078 1.0762 0.5411
09/07/15 04:42:00 23840.3064 1.0763 0.5410
09/07/15 04:44:00 23840.3050 1.0764 0.5408
09/07/15 04:46:00 23840.3037 1.0765 0.5407
09/07/15 04:48:00 23840.3023 1.0757 0.5413
09/07/15 04:50:00 23840.3010 1.0766 0.5405
09/07/15 04:52:00 23840.2999 1.0766 0.5411
09/07/15 04:54:00 23840.2983 1.0760 0.5410
09/07/15 04:56:00 23840.2970 1.0761 0.5409
09/07/15 04:58:00 23840.2958 1.0762 0.5408
09/07/15 05:00:00 23840.2945 1.0763 0.5407
09/07/15 05:02:00 23840.2929 1.0757 0.5406
09/07/15 05:04:00 23840.2920 1.0765 0.5405
09/07/15 05:06:00 23840.2907 1.0766 0.5404
09/07/15 05:08:00 23840.2895 1.0758 0.5410
09/07/15 05:10:00 23840.2867 1.0766 0.5408
09/07/15 05:12:00 23840.2868 1.0761 0.5401
09/07/15 05:14:00 23840.2846 1.0767 0.5413
09/07/15 05:16:00 23840.2845 1.0755 0.5406
09/07/15 05:18:00 23840.2817 1.0763 0.5404
09/07/15 05:20:00 23840.2809 1.0762 0.5410
09/07/15 05:22:00 23840.2794 1.0756 0.5409
09/07/15 05:24:00 23840.2780 1.0758 0.5401
09/07/15 05:26:00 23840.2756 1.0765 0.5406
09/07/15 05:28:00 23840.2761 1.0759 0.5405
09/07/15 05:30:00 23840.2734 1.0758 0.5411
09/07/15 05:32:00 23840.2721 1.0760 0.5402
09/07/15 05:34:00 23840.2713 1.0760 0.5408
09/07/15 05:36:00 23840.2703 1.0761 0.5407
09/07/15 05:38:00 23840.2674 1.0762 0.5405
09/07/15 05:40:00 23840.2664 1.0763 0.5404
09/07/15 05:42:00 23840.2654 1.0763 0.5403
09/07/15 05:44:00 23840.2647 1.0763 0.5409
09/07/15 05:46:00 23840.2618 1.0764 0.5407
09/07/15 05:48:00 23840.2608 1.0765 0.5406
09/07/15 05:50:00 23840.2599 1.0766 0.5405
09/07/15 05:52:00 23840.2587 1.0759 0.5404
09/07/15 05:54:00 23840.2564 1.0766 0.5409
09/07/15 05:56:00 23840.2555 1.0767 0.5408
09/07/15 05:58:00 23840.2546 1.0768 0.5407
09/07/15 06:00:00 23840.2534 1.0762 0.5406
09/07/15 06:02:00 23840.2523 1.0764 0.5398
09/07/15 06:04:00 23840.2498 1.0763 0.5403
09/07/15 06:06:00 23840.2492 1.0763 0.5409
09/07/15 06:08:00 23840.2468 1.0770 0.5407
09/07/15 06:10:00 23840.2457 1.0764 0.5406
09/07/15 06:12:00 23840.2449 1.0765 0.5405
09/07/15 06:14:00 23840.2441 1.0766 0.5404
09/07/15 06:16:00 23840.2417 1.0765 0.5409
09/07/15 06:18:00 23840.2404 1.0760 0.5401
09/07/15 06:20:00 23840.2383 1.0767 0.5406
09/07/15 06:22:00 23840.2376 1.0768 0.5405
09/07/15 06:24:00 23840.2368 1.0769 0.5404
09/07/15 06:26:00 23840.2342 1.0769 0.5402
09/07/15 06:28:00 23840.2332 1.0763 0.5401
09/07/15 06:30:00 23840.2315 1.0768 0.5413
09/07/15 06:32:00 23840.2306 1.0770 0.5405
09/07/15 06:34:00 23840.2283 1.0770 0.5410
09/07/15 06:36:00 23840.2276 1.0771 0.5409
09/07/15 06:38:00 23840.2267 1.0765 0.5408
09/07/15 06:40:00 23840.2261 1.0765 0.5407
09/07/15 06:42:00 23840.2239 1.0773 0.5405
09/07/15 06:44:00 23840.2227 1.0760 0.5403
09/07/15 06:46:00 23840.2208 1.0766 0.5409
09/07/15 06:48:00 23840.2189 1.0773 0.5414
09/07/15 06:50:00 23840.2180 1.0775 0.5405
09/07/15 06:52:00 23840.2169 1.0770 0.5397
09/07/15 06:54:00 23840.2148 1.0769 0.5402
09/07/15 06:56:00 23840.2142 1.0770 0.5401
09/07/15 06:58:00 23840.2121 1.0769 0.5406
09/07/15 07:00:00 23840.2113 1.0771 0.5398
09/07/15 07:02:00 23840.2093 1.0771 0.5403
09/07/15 07:04:00 23840.2085 1.0765 0.5402
09/07/15 07:06:00 23840.2067 1.0771 0.5407
09/07/15 07:08:00 23840.2063 1.0772 0.5406
09/07/15 07:10:00 23840.2052 1.0767 0.5398
09/07/15 07:12:00 23840.2019 1.0772 0.5409
09/07/15 07:14:00 23840.2009 1.0767 0.5401
09/07/15 07:16:00 23840.1992 1.0773 0.5406
09/07/15 07:18:00 23840.1988 1.0774 0.5405
09/07/15 07:20:00 23840.1979 1.0769 0.5397
09/07/15 07:22:00 23840.1959 1.0769 0.5402
09/07/15 07:24:00 23840.1953 1.0762 0.5401
09/07/15 07:26:00 23840.1923 1.0774 0.5412
09/07/15 07:28:00 23840.1914 1.0769 0.5404
09/07/15 07:30:00 23840.1908 1.0771 0.5396
09/07/15 07:32:00 23840.1889 1.0771 0.5401
09/07/15 07:34:00 23840.1871 1.0770 0.5406
09/07/15 07:36:00 23840.1865 1.0764 0.5405
09/07/15 07:38:00 23840.1846 1.0772 0.5403
09/07/15 07:40:00 23840.1838 1.0767 0.5395
09/07/15 07:42:00 23840.1810 1.0779 0.5406
09/07/15 07:44:00 23840.1805 1.0772 0.5405
09/07/15 07:46:00 23840.1797 1.0767 0.5397
09/07/15 07:48:00 23840.1779 1.0767 0.5402
09/07/15 07:50:00 23840.1761 1.0774 0.5400
09/07/15 07:52:00 23840.1744 1.0774 0.5405
09/07/15 07:54:00 23840.1739 1.0776 0.5397
09/07/15 07:56:00 23840.1722 1.0775 0.5402
09/07/15 07:58:00 23840.1704 1.0774 0.5407
09/07/15 08:00:00 23840.1697 1.0770 0.5399
09/07/15 08:02:00 23840.1678 1.0770 0.5397
09/07/15 08:04:00 23840.1664 1.0776 0.5402
09/07/15 08:06:00 23840.1660 1.0770 0.5401
09/07/15 08:08:00 23840.1627 1.0776 0.5405
09/07/15 08:10:00 23840.1624 1.0770 0.5404
09/07/15 08:12:00 23840.1618 1.0765 0.5396
09/07/15 08:14:00 23840.1589 1.0778 0.5400
09/07/15 08:16:00 23840.1585 1.0772 0.5399
09/07/15 08:18:00 23840.1567 1.0773 0.5397
09/07/15 08:20:00 23840.1554 1.0779 0.5402
09/07/15 08:22:00 23840.1535 1.0771 0.5407
09/07/15 08:24:00 23840.1529 1.0766 0.5399
09/07/15 08:26:00 23840.1514 1.0774 0.5397
09/07/15 08:28:00 23840.1496 1.0775 0.5395
09/07/15 08:30:00 23840.1481 1.0774 0.5400
09/07/15 08:32:00 23840.1469 1.0780 0.5405
09/07/15 08:34:00 23840.1464 1.0775 0.5397
09/07/15 08:36:00 23840.1436 1.0780 0.5408
09/07/15 08:38:00 23840.1431 1.0775 0.5400
09/07/15 08:40:00 23840.1414 1.0776 0.5398
09/07/15 08:42:00 23840.1397 1.0776 0.5396
09/07/15 08:44:00 23840.1382 1.0776 0.5401
09/07/15 08:46:00 23840.1381 1.0778 0.5393
09/07/15 08:48:00 23840.1354 1.0782 0.5404
09/07/15 08:50:00 23840.1337 1.0783 0.5402
09/07/15 08:52:00 23840.1331 1.0771 0.5394
09/07/15 08:54:00 23840.1301 1.0777 0.5398
09/07/15 08:56:00 23840.1304 1.0778 0.5397
09/07/15 08:58:00 23840.1287 1.0778 0.5395
09/07/15 09:00:00 23840.1274 1.0778 0.5400
09/07/15 09:02:00 23840.1258 1.0778 0.5398
09/07/15 09:04:00 23840.1245 1.0778 0.5404
09/07/15 09:06:00 23840.1229 1.0778 0.5402
09/07/15 09:08:00 23840.1213 1.0779 0.5400
09/07/15 09:10:00 23840.1198 1.0779 0.5398
09/07/15 09:12:00 23840.1185 1.0779 0.5403
09/07/15 09:14:00 23840.1170 1.0779 0.5401
09/07/15 09:16:00 23840.1155 1.0780 0.5399
09/07/15 09:18:00 23840.1156 1.0773 0.5398
09/07/15 09:20:00 23840.1128 1.0779 0.5402
09/07/15 09:22:00 23840.1113 1.0780 0.5400
09/07/15 09:24:00 23840.1115 1.0782 0.5392
09/07/15 09:26:00 23840.1084 1.0781 0.5396
09/07/15 09:28:00 23840.1073 1.0780 0.5401
09/07/15 09:30:00 23840.1058 1.0781 0.5399
09/07/15 09:32:00 23840.1044 1.0781 0.5397
09/07/15 09:34:00 23840.1033 1.0781 0.5402
09/07/15 09:36:00 23840.1019 1.0781 0.5400
09/07/15 09:38:00 23840.1006 1.0782 0.5398
09/07/15 09:40:00 23840.0992 1.0782 0.5396
09/07/15 09:42:00 23840.0979 1.0783 0.5394
09/07/15 09:44:00 23840.0965 1.0783 0.5392
09/07/15 09:46:00 23840.0942 1.0788 0.5403
09/07/15 09:48:00 23840.0929 1.0789 0.5401
09/07/15 09:50:00 23840.0926 1.0777 0.5393
09/07/15 09:52:00 23840.0913 1.0777 0.5391
09/07/15 09:54:00 23840.0890 1.0782 0.5402
09/07/15 09:56:00 23840.0878 1.0783 0.5400
09/07/15 09:58:00 23840.0865 1.0783 0.5398
09/07/15 10:00:00 23840.0853 1.0784 0.5396
09/07/15 10:02:00 23840.0828 1.0790 0.5400
09/07/15 10:04:00 23840.0829 1.0785 0.5392
09/07/15 10:06:00 23840.0817 1.0785 0.5390
09/07/15 10:08:00 23840.0789 1.0784 0.5394
09/07/15 10:10:00 23840.0780 1.0784 0.5399
09/07/15 10:12:00 23840.0768 1.0784 0.5397
09/07/15 10:14:00 23840.0757 1.0785 0.5395
09/07/15 10:16:00 23840.0730 1.0784 0.5399
09/07/15 10:18:00 23840.0719 1.0784 0.5397
09/07/15 10:20:00 23840.0708 1.0785 0.5396
09/07/15 10:22:00 23840.0697 1.0785 0.5394
09/07/15 10:24:00 23840.0670 1.0784 0.5398
09/07/15 10:26:00 23840.0659 1.0785 0.5396
09/07/15 10:28:00 23840.0649 1.0785 0.5394
09/07/15 10:30:00 23840.0638 1.0786 0.5392
09/07/15 10:32:00 23840.0615 1.0792 0.5396
09/07/15 10:34:00 23840.0605 1.0792 0.5394
09/07/15 10:36:00 23840.0592 1.0786 0.5392
09/07/15 10:38:00 23840.0585 1.0785 0.5397
09/07/15 10:40:00 23840.0562 1.0791 0.5401
09/07/15 10:42:00 23840.0553 1.0792 0.5399
09/07/15 10:44:00 23840.0543 1.0792 0.5397
09/07/15 10:46:00 23840.0531 1.0786 0.5395
09/07/15 10:48:00 23840.0509 1.0792 0.5399
09/07/15 10:50:00 23840.0500 1.0792 0.5397
09/07/15 10:52:00 23840.0488 1.0786 0.5395
09/07/15 10:54:00 23840.0479 1.0786 0.5393
09/07/15 10:56:00 23840.0451 1.0787 0.5390
09/07/15 10:58:00 23840.0443 1.0787 0.5388
09/07/15 11:00:00 23840.0418 1.0786 0.5392
09/07/15 11:02:00 23840.0410 1.0787 0.5390
09/07/15 11:04:00 23840.0389 1.0793 0.5394
09/07/15 11:06:00 23840.0378 1.0786 0.5392
09/07/15 11:08:00 23840.0370 1.0787 0.5390
09/07/15 11:10:00 23840.0362 1.0787 0.5388
09/07/15 11:12:00 23840.0338 1.0786 0.5393
09/07/15 11:14:00 23840.0318 1.0792 0.5397
09/07/15 11:16:00 23840.0310 1.0793 0.5395
09/07/15 11:18:00 23840.0300 1.0786 0.5393
09/07/15 11:20:00 23840.0292 1.0787 0.5391
09/07/15 11:22:00 23840.0272 1.0793 0.5395
09/07/15 11:24:00 23840.0250 1.0792 0.5399
09/07/15 11:26:00 23840.0243 1.0792 0.5397
09/07/15 11:28:00 23840.0233 1.0786 0.5395
09/07/15 11:30:00 23840.0211 1.0793 0.5392
09/07/15 11:32:00 23840.0191 1.0799 0.5396
09/07/15 11:34:00 23840.0182 1.0792 0.5394
09/07/15 11:36:00 23840.0176 1.0793 0.5392
09/07/15 11:38:00 23840.0154 1.0792 0.5396
09/07/15 11:40:00 23840.0148 1.0792 0.5394
09/07/15 11:42:00 23840.0126 1.0791 0.5398
09/07/15 11:44:00 23840.0105 1.0799 0.5396
09/07/15 11:46:00 23840.0096 1.0792 0.5394
09/07/15 11:48:00 23840.0091 1.0793 0.5392
09/07/15 11:50:00 23840.0067 1.0793 0.5389
09/07/15 11:52:00 23840.0049 1.0799 0.5393
09/07/15 11:54:00 23840.0041 1.0792 0.5391
09/07/15 11:56:00 23840.0023 1.0798 0.5395
09/07/15 11:58:00 23840.0012 1.0793 0.5386
09/07/15 12:00:00 23840.0008 1.0794 0.5384
09/07/15 12:02:00 23839.9987 1.0793 0.5388
09/07/15 12:04:00 23839.9970 1.0799 0.5392
09/07/15 12:06:00 23839.9947 1.0799 0.5389
09/07/15 12:08:00 23839.9943 1.0799 0.5387
09/07/15 12:10:00 23839.9923 1.0798 0.5391
09/07/15 12:12:00 23839.9916 1.0792 0.5389
09/07/15 12:14:00 23839.9896 1.0799 0.5386
09/07/15 12:16:00 23839.9877 1.0798 0.5390
09/07/15 12:18:00 23839.9873 1.0798 0.5388
09/07/15 12:20:00 23839.9851 1.0799 0.5386
09/07/15 12:22:00 23839.9845 1.0792 0.5384
09/07/15 12:24:00 23839.9829 1.0798 0.5388
09/07/15 12:26:00 23839.9810 1.0797 0.5392
09/07/15 12:28:00 23839.9788 1.0797 0.5389
09/07/15 12:30:00 23839.9785 1.0798 0.5387
09/07/15 12:32:00 23839.9767 1.0797 0.5391
09/07/15 12:34:00 23839.9762 1.0799 0.5382
09/07/15 12:36:00 23839.9743 1.0798 0.5386
09/07/15 12:38:00 23839.9728 1.0804 0.5390
09/07/15 12:40:00 23839.9710 1.0803 0.5394
09/07/15 12:42:00 23839.9692 1.0810 0.5391
09/07/15 12:44:00 23839.9688 1.0803 0.5389
09/07/15 12:46:00 23839.9670 1.0802 0.5393
09/07/15 12:48:00 23839.9666 1.0804 0.5384
09/07/15 12:50:00 23839.9648 1.0803 0.5389
09/07/15 12:52:00 23839.9631 1.0802 0.5393
09/07/15 12:54:00 23839.9611 1.0802 0.5390
09/07/15 12:56:00 23839.9597 1.0808 0.5394
09/07/15 12:58:00 23839.9580 1.0807 0.5398
09/07/15 13:00:00 23839.9573 1.0802 0.5389
09/07/15 13:02:00 23839.9557 1.0801 0.5393
09/07/15 13:04:00 23839.9537 1.0801 0.5390
09/07/15 13:06:00 23839.9537 1.0802 0.5388
09/07/15 13:08:00 23839.9505 1.0807 0.5391
09/07/15 13:10:00 23839.9489 1.0806 0.5395
09/07/15 13:12:00 23839.9483 1.0801 0.5386
09/07/15 13:14:00 23839.9470 1.0807 0.5391
09/07/15 13:16:00 23839.9452 1.0807 0.5388
09/07/15 13:18:00 23839.9452 1.0808 0.5386
09/07/15 13:20:00 23839.9434 1.0808 0.5383
09/07/15 13:22:00 23839.9418 1.0807 0.5387
09/07/15 13:24:00 23839.9400 1.0807 0.5384
09/07/15 13:26:00 23839.9385 1.0806 0.5388
09/07/15 13:28:00 23839.9367 1.0806 0.5385
09/07/15 13:30:00 23839.9352 1.0805 0.5389
09/07/15 13:32:00 23839.9338 1.0812 0.5386
09/07/15 13:34:00 23839.9323 1.0811 0.5390
09/07/15 13:36:00 23839.9319 1.0806 0.5381
09/07/15 13:38:00 23839.9305 1.0805 0.5385
09/07/15 13:40:00 23839.9290 1.0804 0.5390
09/07/15 13:42:00 23839.9277 1.0811 0.5387
09/07/15 13:44:00 23839.9247 1.0817 0.5390
09/07/15 13:46:00 23839.9233 1.0816 0.5394
09/07/15 13:48:00 23839.9229 1.0811 0.5385
09/07/15 13:50:00 23839.9216 1.0810 0.5389
09/07/15 13:52:00 23839.9200 1.0810 0.5386
09/07/15 13:54:00 23839.9183 1.0810 0.5383
09/07/15 13:56:00 23839.9170 1.0809 0.5387
09/07/15 13:58:00 23839.9154 1.0809 0.5384
09/07/15 14:00:00 23839.9139 1.0809 0.5381
09/07/15 14:02:00 23839.9126 1.0808 0.5386
09/07/15 14:04:00 23839.9113 1.0816 0.5383
09/07/15 14:06:00 23839.9088 1.0820 0.5393
09/07/15 14:08:00 23839.9073 1.0820 0.5390
09/07/15 14:10:00 23839.9060 1.0819 0.5394
09/07/15 14:12:00 23839.9058 1.0814 0.5385
09/07/15 14:14:00 23839.9043 1.0814 0.5382
09/07/15 14:16:00 23839.9032 1.0813 0.5386
09/07/15 14:18:00 23839.9017 1.0813 0.5383
09/07/15 14:20:00 23839.8999 1.0807 0.5380
09/07/15 14:22:00 23839.8988 1.0814 0.5377
09/07/15 14:24:00 23839.8977 1.0813 0.5382
09/07/15 14:26:00 23839.8963 1.0813 0.5379
09/07/15 14:28:00 23839.8936 1.0819 0.5382
09/07/15 14:30:00 23839.8925 1.0818 0.5386
09/07/15 14:32:00 23839.8914 1.0817 0.5390
09/07/15 14:34:00 23839.8887 1.0822 0.5393
09/07/15 14:36:00 23839.8871 1.0816 0.5390
09/07/15 14:38:00 23839.8861 1.0823 0.5387
09/07/15 14:40:00 23839.8847 1.0823 0.5384
09/07/15 14:42:00 23839.8837 1.0822 0.5389
09/07/15 14:44:00 23839.8824 1.0822 0.5386
09/07/15 14:46:00 23839.8811 1.0822 0.5383
09/07/15 14:48:00 23839.8796 1.0815 0.5380
09/07/15 14:50:00 23839.8786 1.0814 0.5384
09/07/15 14:52:00 23839.8761 1.0820 0.5387
09/07/15 14:54:00 23839.8748 1.0820 0.5384
09/07/15 14:56:00 23839.8736 1.0821 0.5381
09/07/15 14:58:00 23839.8727 1.0820 0.5385
09/07/15 15:00:00 23839.8715 1.0820 0.5382
09/07/15 15:02:00 23839.8703 1.0820 0.5379
09/07/15 15:04:00 23839.8676 1.0819 0.5383
09/07/15 15:06:00 23839.8664 1.0819 0.5380
09/07/15 15:08:00 23839.8655 1.0818 0.5384
09/07/15 15:10:00 23839.8644 1.0818 0.5381
09/07/15 15:12:00 23839.8620 1.0824 0.5384
09/07/15 15:14:00 23839.8609 1.0824 0.5381
09/07/15 15:16:00 23839.8585 1.0830 0.5384
09/07/15 15:18:00 23839.8572 1.0823 0.5381
09/07/15 15:20:00 23839.8561 1.0823 0.5378
09/07/15 15:22:00 23839.8540 1.0836 0.5382
09/07/15 15:24:00 23839.8530 1.0828 0.5386
09/07/15 15:26:00 23839.8520 1.0828 0.5383
09/07/15 15:28:00 23839.8494 1.0827 0.5386
09/07/15 15:30:00 23839.8484 1.0827 0.5383
09/07/15 15:32:00 23839.8474 1.0827 0.5380
09/07/15 15:34:00 23839.8451 1.0833 0.5383
09/07/15 15:36:00 23839.8441 1.0833 0.5380
09/07/15 15:38:00 23839.8429 1.0826 0.5378
09/07/15 15:40:00 23839.8409 1.0831 0.5388
09/07/15 15:42:00 23839.8400 1.0831 0.5385
09/07/15 15:44:00 23839.8388 1.0824 0.5382
09/07/15 15:46:00 23839.8369 1.0837 0.5385
09/07/15 15:48:00 23839.8357 1.0830 0.5382
09/07/15 15:50:00 23839.8349 1.0830 0.5379
09/07/15 15:52:00 23839.8324 1.0829 0.5382
09/07/15 15:54:00 23839.8318 1.0828 0.5386
09/07/15 15:56:00 23839.8294 1.0835 0.5383
09/07/15 15:58:00 23839.8286 1.0835 0.5380
09/07/15 16:00:00 23839.8262 1.0834 0.5383
09/07/15 16:02:00 23839.8254 1.0834 0.5380
09/07/15 16:04:00 23839.8243 1.0827 0.5377
09/07/15 16:06:00 23839.8225 1.0831 0.5387
09/07/15 16:08:00 23839.8218 1.0832 0.5384
09/07/15 16:10:00 23839.8198 1.0837 0.5387
09/07/15 16:12:00 23839.8184 1.0832 0.5378
09/07/15 16:14:00 23839.8164 1.0837 0.5381
09/07/15 16:16:00 23839.8154 1.0831 0.5378
09/07/15 16:18:00 23839.8134 1.0836 0.5381
09/07/15 16:20:00 23839.8130 1.0835 0.5385
09/07/15 16:22:00 23839.8105 1.0835 0.5381
09/07/15 16:24:00 23839.8098 1.0835 0.5378
09/07/15 16:26:00 23839.8089 1.0829 0.5375
09/07/15 16:28:00 23839.8073 1.0841 0.5379
09/07/15 16:30:00 23839.8063 1.0834 0.5376
09/07/15 16:32:00 23839.8041 1.0833 0.5379
09/07/15 16:34:00 23839.8036 1.0833 0.5376
09/07/15 16:36:00 23839.8014 1.0832 0.5379
09/07/15 16:38:00 23839.7992 1.0839 0.5375
09/07/15 16:40:00 23839.7987 1.0839 0.5372
09/07/15 16:42:00 23839.7968 1.0837 0.5382
09/07/15 16:44:00 23839.7960 1.0830 0.5380
09/07/15 16:46:00 23839.7939 1.0837 0.5376
09/07/15 16:48:00 23839.7921 1.0842 0.5379
09/07/15 16:50:00 23839.7913 1.0836 0.5376
09/07/15 16:52:00 23839.7896 1.0841 0.5379
09/07/15 16:54:00 23839.7875 1.0840 0.5382
09/07/15 16:56:00 23839.7871 1.0840 0.5379
09/07/15 16:58:00 23839.7850 1.0847 0.5376
09/07/15 17:00:00 23839.7830 1.0846 0.5379
09/07/15 17:02:00 23839.7823 1.0839 0.5376
09/07/15 17:04:00 23839.7806 1.0845 0.5379
09/07/15 17:06:00 23839.7789 1.0851 0.5382
09/07/15 17:08:00 23839.7780 1.0845 0.5372
09/07/15 17:10:00 23839.7760 1.0844 0.5375
09/07/15 17:12:00 23839.7754 1.0837 0.5372
09/07/15 17:14:00 23839.7737 1.0842 0.5376
09/07/15 17:16:00 23839.7721 1.0848 0.5379
09/07/15 17:18:00 23839.7712 1.0843 0.5369
09/07/15 17:20:00 23839.7693 1.0841 0.5372
09/07/15 17:22:00 23839.7678 1.0847 0.5375
09/07/15 17:24:00 23839.7659 1.0846 0.5378
09/07/15 17:26:00 23839.7640 1.0844 0.5381
09/07/15 17:28:00 23839.7635 1.0846 0.5372
09/07/15 17:30:00 23839.7620 1.0852 0.5375
09/07/15 17:32:00 23839.7602 1.0850 0.5378
09/07/15 17:34:00 23839.7584 1.0849 0.5381
09/07/15 17:36:00 23839.7576 1.0843 0.5371
09/07/15 17:38:00 23839.7561 1.0849 0.5374
09/07/15 17:40:00 23839.7544 1.0848 0.5377
09/07/15 17:42:00 23839.7539 1.0841 0.5375
09/07/15 17:44:00 23839.7522 1.0848 0.5371
09/07/15 17:46:00 23839.7508 1.0854 0.5374
09/07/15 17:48:00 23839.7488 1.0853 0.5370
09/07/15 17:50:00 23839.7473 1.0851 0.5380
09/07/15 17:52:00 23839.7454 1.0851 0.5376
09/07/15 17:54:00 23839.7440 1.0857 0.5380
09/07/15 17:56:00 23839.7421 1.0857 0.5376
09/07/15 17:58:00 23839.7417 1.0850 0.5373
09/07/15 18:00:00 23839.7404 1.0855 0.5376
09/07/15 18:02:00 23839.7385 1.0855 0.5372
09/07/15 18:04:00 23839.7368 1.0854 0.5375
09/07/15 18:06:00 23839.7352 1.0853 0.5378
09/07/15 18:08:00 23839.7337 1.0860 0.5375
09/07/15 18:10:00 23839.7321 1.0858 0.5378
09/07/15 18:12:00 23839.7303 1.0858 0.5374
09/07/15 18:14:00 23839.7287 1.0857 0.5377
09/07/15 18:16:00 23839.7275 1.0863 0.5380
09/07/15 18:18:00 23839.7270 1.0857 0.5370
09/07/15 18:20:00 23839.7255 1.0856 0.5373
09/07/15 18:22:00 23839.7240 1.0863 0.5370
09/07/15 18:24:00 23839.7222 1.0854 0.5373
09/07/15 18:26:00 23839.7207 1.0853 0.5376
09/07/15 18:28:00 23839.7193 1.0860 0.5372
09/07/15 18:30:00 23839.7179 1.0859 0.5375
09/07/15 18:32:00 23839.7164 1.0857 0.5378
09/07/15 18:34:00 23839.7147 1.0857 0.5375
09/07/15 18:36:00 23839.7133 1.0864 0.5371
09/07/15 18:38:00 23839.7119 1.0863 0.5374
09/07/15 18:40:00 23839.7106 1.0862 0.5377
09/07/15 18:42:00 23839.7089 1.0862 0.5373
09/07/15 18:44:00 23839.7073 1.0862 0.5369
09/07/15 18:46:00 23839.7059 1.0860 0.5373
09/07/15 18:48:00 23839.7049 1.0866 0.5376
09/07/15 18:50:00 23839.7033 1.0866 0.5372
09/07/15 18:52:00 23839.7017 1.0866 0.5368
09/07/15 18:54:00 23839.7004 1.0865 0.5371
09/07/15 18:56:00 23839.6991 1.0863 0.5374
09/07/15 18:58:00 23839.6976 1.0863 0.5370
09/07/15 19:00:00 23839.6951 1.0867 0.5380
09/07/15 19:02:00 23839.6948 1.0862 0.5370
09/07/15 19:04:00 23839.6933 1.0862 0.5366
09/07/15 19:06:00 23839.6918 1.0862 0.5362
09/07/15 19:08:00 23839.6899 1.0872 0.5378
09/07/15 19:10:00 23839.6881 1.0865 0.5375
09/07/15 19:12:00 23839.6867 1.0865 0.5371
09/07/15 19:14:00 23839.6858 1.0870 0.5374
09/07/15 19:16:00 23839.6844 1.0870 0.5370
09/07/15 19:18:00 23839.6827 1.0863 0.5366
09/07/15 19:20:00 23839.6816 1.0870 0.5362
09/07/15 19:22:00 23839.6794 1.0873 0.5379
09/07/15 19:24:00 23839.6777 1.0866 0.5375
09/07/15 19:26:00 23839.6767 1.0873 0.5371
09/07/15 19:28:00 23839.6756 1.0872 0.5374
09/07/15 19:30:00 23839.6740 1.0864 0.5370
09/07/15 19:32:00 23839.6729 1.0871 0.5366
09/07/15 19:34:00 23839.6703 1.0877 0.5369
09/07/15 19:36:00 23839.6690 1.0869 0.5372
09/07/15 19:38:00 23839.6680 1.0876 0.5368
09/07/15 19:40:00 23839.6664 1.0868 0.5364
09/07/15 19:42:00 23839.6654 1.0867 0.5367
09/07/15 19:44:00 23839.6632 1.0880 0.5369
09/07/15 19:46:00 23839.6616 1.0873 0.5366
09/07/15 19:48:00 23839.6594 1.0877 0.5375
09/07/15 19:50:00 23839.6595 1.0871 0.5365
09/07/15 19:52:00 23839.6570 1.0877 0.5367
09/07/15 19:54:00 23839.6561 1.0875 0.5370
09/07/15 19:56:00 23839.6549 1.0875 0.5366
09/07/15 19:58:00 23839.6524 1.0881 0.5369
09/07/15 20:00:00 23839.6529 1.0874 0.5366
09/07/15 20:02:00 23839.6504 1.0879 0.5368
09/07/15 20:04:00 23839.6490 1.0872 0.5364
09/07/15 20:06:00 23839.6469 1.0885 0.5366
09/07/15 20:08:00 23839.6458 1.0876 0.5370
09/07/15 20:10:00 23839.6447 1.0876 0.5366
09/07/15 20:12:00 23839.6436 1.0876 0.5362
09/07/15 20:14:00 23839.6415 1.0881 0.5371
09/07/15 20:16:00 23839.6392 1.0886 0.5373
09/07/15 20:18:00 23839.6382 1.0886 0.5369
09/07/15 20:20:00 23839.6368 1.0879 0.5366
09/07/15 20:22:00 23839.6361 1.0886 0.5362
09/07/15 20:24:00 23839.6335 1.0884 0.5364
09/07/15 20:26:00 23839.6325 1.0876 0.5367
09/07/15 20:28:00 23839.6306 1.0889 0.5369
09/07/15 20:30:00 23839.6293 1.0881 0.5366
09/07/15 20:32:00 23839.6286 1.0880 0.5369
09/07/15 20:34:00 23839.6261 1.0887 0.5364
09/07/15 20:36:00 23839.6236 1.0885 0.5366
09/07/15 20:38:00 23839.6246 1.0885 0.5363
09/07/15 20:40:00 23839.6221 1.0884 0.5366
09/07/15 20:42:00 23839.6199 1.0889 0.5368
09/07/15 20:44:00 23839.6193 1.0888 0.5371
09/07/15 20:46:00 23839.6179 1.0882 0.5360
09/07/15 20:48:00 23839.6163 1.0893 0.5369
09/07/15 20:50:00 23839.6152 1.0886 0.5365
09/07/15 20:52:00 23839.6128 1.0885 0.5368
09/07/15 20:54:00 23839.6123 1.0892 0.5364
09/07/15 20:56:00 23839.6099 1.0890 0.5366
09/07/15 20:58:00 23839.6091 1.0890 0.5362
09/07/15 21:00:00 23839.6070 1.0887 0.5371
09/07/15 21:02:00 23839.6047 1.0894 0.5367
09/07/15 21:04:00 23839.6040 1.0894 0.5363
09/07/15 21:06:00 23839.6032 1.0886 0.5366
09/07/15 21:08:00 23839.6012 1.0899 0.5361
09/07/15 21:10:00 23839.5992 1.0897 0.5370
09/07/15 21:12:00 23839.5982 1.0890 0.5367
09/07/15 21:14:00 23839.5975 1.0890 0.5363
09/07/15 21:16:00 23839.5953 1.0888 0.5365
09/07/15 21:18:00 23839.5936 1.0901 0.5367
09/07/15 21:20:00 23839.5927 1.0893 0.5363
09/07/15 21:22:00 23839.5908 1.0899 0.5366
09/07/15 21:24:00 23839.5885 1.0897 0.5368
09/07/15 21:26:00 23839.5876 1.0890 0.5364
09/07/15 21:28:00 23839.5873 1.0897 0.5360
09/07/15 21:30:00 23839.5852 1.0896 0.5362
09/07/15 21:32:00 23839.5833 1.0901 0.5365
09/07/15 21:34:00 23839.5825 1.0894 0.5361
09/07/15 21:36:00 23839.5806 1.0900 0.5363
09/07/15 21:38:00 23839.5785 1.0898 0.5365
09/07/15 21:40:00 23839.5767 1.0904 0.5368
09/07/15 21:42:00 23839.5762 1.0903 0.5364
09/07/15 21:44:00 23839.5741 1.0902 0.5366
09/07/15 21:46:00 23839.5721 1.0909 0.5361
09/07/15 21:48:00 23839.5716 1.0900 0.5364
09/07/15 21:50:00 23839.5711 1.0900 0.5360
09/07/15 21:52:00 23839.5691 1.0899 0.5363
09/07/15 21:54:00 23839.5674 1.0904 0.5365
09/07/15 21:56:00 23839.5664 1.0898 0.5354
09/07/15 21:58:00 23839.5647 1.0896 0.5363
09/07/15 22:00:00 23839.5627 1.0902 0.5358
09/07/15 22:02:00 23839.5608 1.0901 0.5361
09/07/15 22:04:00 23839.5604 1.0901 0.5357
09/07/15 22:06:00 23839.5572 1.0905 0.5365
09/07/15 22:08:00 23839.5568 1.0905 0.5361
09/07/15 22:10:00 23839.5549 1.0903 0.5364
09/07/15 22:12:00 23839.5533 1.0909 0.5366
09/07/15 22:14:00 23839.5514 1.0907 0.5368
09/07/15 22:16:00 23839.5509 1.0908 0.5357
09/07/15 22:18:00 23839.5490 1.0907 0.5359
09/07/15 22:20:00 23839.5471 1.0905 0.5362
09/07/15 22:22:00 23839.5469 1.0905 0.5358
09/07/15 22:24:00 23839.5451 1.0904 0.5360
09/07/15 22:26:00 23839.5433 1.0910 0.5355
09/07/15 22:28:00 23839.5418 1.0908 0.5365
09/07/15 22:30:00 23839.5400 1.0914 0.5360
09/07/15 22:32:00 23839.5382 1.0913 0.5362
09/07/15 22:34:00 23839.5368 1.0918 0.5364
09/07/15 22:36:00 23839.5363 1.0911 0.5360
09/07/15 22:38:00 23839.5346 1.0918 0.5356
09/07/15 22:40:00 23839.5329 1.0916 0.5358
09/07/15 22:42:00 23839.5311 1.0915 0.5360
09/07/15 22:44:00 23839.5294 1.0913 0.5362
09/07/15 22:46:00 23839.5281 1.0919 0.5365
09/07/15 22:48:00 23839.5274 1.0913 0.5354
09/07/15 22:50:00 23839.5257 1.0911 0.5356
09/07/15 22:52:00 23839.5231 1.0923 0.5364
09/07/15 22:54:00 23839.5225 1.0917 0.5353
09/07/15 22:56:00 23839.5209 1.0915 0.5356
09/07/15 22:58:00 23839.5192 1.0914 0.5358
09/07/15 23:00:00 23839.5180 1.0919 0.5360
09/07/15 23:02:00 23839.5161 1.0919 0.5355
09/07/15 23:04:00 23839.5151 1.0923 0.5365
09/07/15 23:06:00 23839.5130 1.0916 0.5360
09/07/15 23:08:00 23839.5117 1.0921 0.5362
09/07/15 23:10:00 23839.5099 1.0921 0.5357
09/07/15 23:12:00 23839.5087 1.0927 0.5359
09/07/15 23:14:00 23839.5069 1.0918 0.5362
09/07/15 23:16:00 23839.5054 1.0925 0.5357
09/07/15 23:18:00 23839.5039 1.0923 0.5359
09/07/15 23:20:00 23839.5025 1.0930 0.5354
09/07/15 23:22:00 23839.5010 1.0920 0.5364
09/07/15 23:24:00 23839.4996 1.0927 0.5359
09/07/15 23:26:00 23839.4981 1.0925 0.5361
09/07/15 23:28:00 23839.4977 1.0919 0.5350
09/07/15 23:30:00 23839.4950 1.0924 0.5358
09/07/15 23:32:00 23839.4937 1.0930 0.5354
09/07/15 23:34:00 23839.4923 1.0929 0.5356
09/07/15 23:36:00 23839.4909 1.0927 0.5358
09/07/15 23:38:00 23839.4893 1.0927 0.5353
09/07/15 23:40:00 23839.4879 1.0925 0.5356
09/07/15 23:42:00 23839.4866 1.0932 0.5351
09/07/15 23:44:00 23839.4853 1.0931 0.5353
09/07/15 23:46:00 23839.4837 1.0930 0.5348
09/07/15 23:48:00 23839.4814 1.0933 0.5364
09/07/15 23:50:00 23839.4812 1.0927 0.5353
09/07/15 23:52:00 23839.4786 1.0931 0.5361
09/07/15 23:54:00 23839.4774 1.0938 0.5356
09/07/15 23:56:00 23839.4758 1.0930 0.5359
09/07/15 23:58:00 23839.4746 1.0936 0.5354
09/07/16 00:00:00 23839.4731 1.0928 0.5356
09/07/16 00:02:00 23839.4719 1.0934 0.5351
09/07/16 00:04:00 23839.4691 1.0932 0.5360
09/07/16 00:06:00 23839.4693 1.0933 0.5349
09/07/16 00:08:00 23839.4668 1.0937 0.5357
09/07/16 00:10:00 23839.4654 1.0936 0.5352
09/07/16 00:12:00 23839.4643 1.0935 0.5354
09/07/16 00:14:00 23839.4616 1.0940 0.5356
09/07/16 00:16:00 23839.4617 1.0933 0.5352
09/07/16 00:18:00 23839.4591 1.0938 0.5353
09/07/16 00:20:00 23839.4580 1.0937 0.5355
09/07/16 00:22:00 23839.4566 1.0937 0.5351
09/07/16 00:24:00 23839.4543 1.0941 0.5359
09/07/16 00:26:00 23839.4529 1.0940 0.5354
09/07/16 00:28:00 23839.4519 1.0939 0.5356
09/07/16 00:30:00 23839.4509 1.0946 0.5352
09/07/16 00:32:00 23839.4483 1.0943 0.5360
09/07/16 00:34:00 23839.4470 1.0942 0.5355
09/07/16 00:36:00 23839.4458 1.0942 0.5350
09/07/16 00:38:00 23839.4435 1.0946 0.5359
09/07/16 00:40:00 23839.4435 1.0940 0.5348
09/07/16 00:42:00 23839.4410 1.0946 0.5349
09/07/16 00:44:00 23839.4401 1.0944 0.5351
09/07/16 00:46:00 23839.4389 1.0944 0.5347
09/07/16 00:48:00 23839.4367 1.0948 0.5355
09/07/16 00:50:00 23839.4355 1.0948 0.5350
09/07/16 00:52:00 23839.4334 1.0952 0.5358
09/07/16 00:54:00 23839.4332 1.0939 0.5348
09/07/16 00:56:00 23839.4311 1.0951 0.5349
09/07/16 00:58:00 23839.4287 1.0956 0.5350
09/07/16 01:00:00 23839.4275 1.0948 0.5352
09/07/16 01:02:00 23839.4254 1.0960 0.5354
09/07/16 01:04:00 23839.4256 1.0946 0.5350
09/07/16 01:06:00 23839.4232 1.0951 0.5351
09/07/16 01:08:00 23839.4222 1.0951 0.5346
09/07/16 01:10:00 23839.4198 1.0956 0.5348
09/07/16 01:12:00 23839.4191 1.0955 0.5350
09/07/16 01:14:00 23839.4165 1.0953 0.5351
09/07/16 01:16:00 23839.4155 1.0953 0.5346
09/07/16 01:18:00 23839.4147 1.0951 0.5349
09/07/16 01:20:00 23839.4125 1.0957 0.5350
09/07/16 01:22:00 23839.4118 1.0955 0.5352
09/07/16 01:24:00 23839.4089 1.0955 0.5346
09/07/16 01:26:00 23839.4086 1.0960 0.5349
09/07/16 01:28:00 23839.4061 1.0959 0.5350
09/07/16 01:30:00 23839.4054 1.0957 0.5352
09/07/16 01:32:00 23839.4029 1.0964 0.5347
09/07/16 01:34:00 23839.4020 1.0955 0.5349
09/07/16 01:36:00 23839.3998 1.0960 0.5350
09/07/16 01:38:00 23839.3990 1.0960 0.5345
09/07/16 01:40:00 23839.3984 1.0959 0.5348
09/07/16 01:42:00 23839.3963 1.0964 0.5349
09/07/16 01:44:00 23839.3951 1.0957 0.5344
09/07/16 01:46:00 23839.3930 1.0962 0.5345
09/07/16 01:48:00 23839.3925 1.0960 0.5348
09/07/16 01:50:00 23839.3898 1.0960 0.5342
09/07/16 01:52:00 23839.3893 1.0958 0.5344
09/07/16 01:54:00 23839.3860 1.0969 0.5351
09/07/16 01:56:00 23839.3852 1.0969 0.5347
09/07/16 01:58:00 23839.3835 1.0973 0.5355
09/07/16 02:00:00 23839.3822 1.0967 0.5343
09/07/16 02:02:00 23839.3804 1.0971 0.5352
09/07/16 02:04:00 23839.3794 1.0964 0.5347
09/07/16 02:06:00 23839.3774 1.0969 0.5348
09/07/16 02:08:00 23839.3768 1.0969 0.5343
09/07/16 02:10:00 23839.3745 1.0967 0.5345
09/07/16 02:12:00 23839.3726 1.0973 0.5346
09/07/16 02:14:00 23839.3719 1.0972 0.5341
09/07/16 02:16:00 23839.3700 1.0969 0.5349
09/07/16 02:18:00 23839.3681 1.0975 0.5351
09/07/16 02:20:00 23839.3675 1.0974 0.5346
09/07/16 02:22:00 23839.3653 1.0973 0.5347
09/07/16 02:24:00 23839.3647 1.0972 0.5342
09/07/16 02:26:00 23839.3626 1.0971 0.5344
09/07/16 02:28:00 23839.3607 1.0976 0.5345
09/07/16 02:30:00 23839.3605 1.0975 0.5347
09/07/16 02:32:00 23839.3581 1.0974 0.5342
09/07/16 02:34:00 23839.3565 1.0978 0.5350
09/07/16 02:36:00 23839.3558 1.0979 0.5338
09/07/16 02:38:00 23839.3537 1.0977 0.5339
09/07/16 02:40:00 23839.3519 1.0975 0.5348
09/07/16 02:42:00 23839.3499 1.0981 0.5342
09/07/16 02:44:00 23839.3494 1.0973 0.5344
09/07/16 02:46:00 23839.3477 1.0978 0.5346
09/07/16 02:48:00 23839.3459 1.0983 0.5347
09/07/16 02:50:00 23839.3439 1.0982 0.5348
09/07/16 02:52:00 23839.3433 1.0982 0.5336
09/07/16 02:54:00 23839.3419 1.0987 0.5345
09/07/16 02:56:00 23839.3396 1.0978 0.5346
09/07/16 02:58:00 23839.3380 1.0983 0.5347
09/07/16 03:00:00 23839.3376 1.0983 0.5342
09/07/16 03:02:00 23839.3341 1.0988 0.5343
09/07/16 03:04:00 23839.3341 1.0987 0.5345
09/07/16 03:06:00 23839.3322 1.0985 0.5346
09/07/16 03:08:00 23839.3300 1.0984 0.5341
09/07/16 03:10:00 23839.3287 1.0989 0.5349
09/07/16 03:12:00 23839.3282 1.0989 0.5337
09/07/16 03:14:00 23839.3263 1.0988 0.5339
09/07/16 03:16:00 23839.3247 1.0985 0.5347
09/07/16 03:18:00 23839.3229 1.0991 0.5341
09/07/16 03:20:00 23839.3211 1.0990 0.5342
09/07/16 03:22:00 23839.3209 1.0989 0.5338
09/07/16 03:24:00 23839.3178 1.0993 0.5345
09/07/16 03:26:00 23839.3174 1.0986 0.5340
09/07/16 03:28:00 23839.3143 1.0998 0.5341
09/07/16 03:30:00 23839.3141 1.0990 0.5343
09/07/16 03:32:00 23839.3114 1.1001 0.5350
09/07/16 03:34:00 23839.3107 1.0995 0.5338
09/07/16 03:36:00 23839.3090 1.0993 0.5340
09/07/16 03:38:00 23839.3076 1.0998 0.5341
09/07/16 03:40:00 23839.3072 1.0991 0.5336
09/07/16 03:42:00 23839.3043 1.0995 0.5344
09/07/16 03:44:00 23839.3039 1.0996 0.5332
09/07/16 03:46:00 23839.3013 1.0999 0.5346
09/07/16 03:48:00 23839.3009 1.0991 0.5341
09/07/16 03:50:00 23839.2980 1.1003 0.5342
09/07/16 03:52:00 23839.2964 1.1002 0.5343
09/07/16 03:54:00 23839.2961 1.0994 0.5338
09/07/16 03:56:00 23839.2933 1.1007 0.5339
09/07/16 03:58:00 23839.2933 1.0998 0.5341
09/07/16 04:00:00 23839.2901 1.1003 0.5341
09/07/16 04:02:00 23839.2899 1.0996 0.5337
09/07/16 04:04:00 23839.2874 1.1007 0.5344
09/07/16 04:06:00 23839.2856 1.1007 0.5338
09/07/16 04:08:00 23839.2853 1.0999 0.5333
09/07/16 04:10:00 23839.2829 1.1010 0.5341
09/07/16 04:12:00 23839.2824 1.1004 0.5329
09/07/16 04:14:00 23839.2799 1.1007 0.5343
09/07/16 04:16:00 23839.2785 1.1005 0.5345
09/07/16 04:18:00 23839.2770 1.1012 0.5339
09/07/16 04:20:00 23839.2756 1.1010 0.5340
09/07/16 04:22:00 23839.2742 1.1008 0.5342
09/07/16 04:24:00 23839.2725 1.1008 0.5336
09/07/16 04:26:00 23839.2714 1.1013 0.5337
09/07/16 04:28:00 23839.2700 1.1012 0.5338
09/07/16 04:30:00 23839.2684 1.1011 0.5333
09/07/16 04:32:00 23839.2670 1.1009 0.5334
09/07/16 04:34:00 23839.2644 1.1013 0.5341
09/07/16 04:36:00 23839.2628 1.1013 0.5336
09/07/16 04:38:00 23839.2615 1.1011 0.5337
09/07/16 04:40:00 23839.2605 1.1017 0.5338
09/07/16 04:42:00 23839.2589 1.1016 0.5333
09/07/16 04:44:00 23839.2563 1.1020 0.5340
09/07/16 04:46:00 23839.2564 1.1013 0.5335
09/07/16 04:48:00 23839.2548 1.1012 0.5330
09/07/16 04:50:00 23839.2526 1.1023 0.5337
09/07/16 04:52:00 23839.2511 1.1015 0.5338
09/07/16 04:54:00 23839.2483 1.1020 0.5339
09/07/16 04:56:00 23839.2487 1.1020 0.5334
09/07/16 04:58:00 23839.2475 1.1018 0.5335
09/07/16 05:00:00 23839.2448 1.1023 0.5335
09/07/16 05:02:00 23839.2436 1.1021 0.5337
09/07/16 05:04:00 23839.2422 1.1021 0.5331
09/07/16 05:06:00 23839.2397 1.1025 0.5338
09/07/16 05:08:00 23839.2383 1.1024 0.5333
09/07/16 05:10:00 23839.2372 1.1023 0.5334
09/07/16 05:12:00 23839.2361 1.1021 0.5335
09/07/16 05:14:00 23839.2348 1.1021 0.5330
09/07/16 05:16:00 23839.2327 1.1032 0.5337
09/07/16 05:18:00 23839.2313 1.1023 0.5338
09/07/16 05:20:00 23839.2300 1.1023 0.5333
09/07/16 05:22:00 23839.2274 1.1028 0.5333
09/07/16 05:24:00 23839.2267 1.1033 0.5334
09/07/16 05:26:00 23839.2254 1.1024 0.5336
09/07/16 05:28:00 23839.2228 1.1030 0.5336
09/07/16 05:30:00 23839.2215 1.1029 0.5330
09/07/16 05:32:00 23839.2193 1.1033 0.5338
09/07/16 05:34:00 23839.2184 1.1040 0.5332
09/07/16 05:36:00 23839.2171 1.1031 0.5333
09/07/16 05:38:00 23839.2149 1.1035 0.5341
09/07/16 05:40:00 23839.2137 1.1035 0.5335
09/07/16 05:42:00 23839.2125 1.1034 0.5329
09/07/16 05:44:00 23839.2103 1.1038 0.5337
09/07/16 05:46:00 23839.2094 1.1036 0.5338
09/07/16 05:48:00 23839.2083 1.1036 0.5332
09/07/16 05:50:00 23839.2059 1.1041 0.5332
09/07/16 05:52:00 23839.2050 1.1040 0.5334
09/07/16 05:54:00 23839.2042 1.1038 0.5335
09/07/16 05:56:00 23839.2012 1.1037 0.5328
09/07/16 05:58:00 23839.2004 1.1036 0.5330
09/07/16 06:00:00 23839.1996 1.1034 0.5331
09/07/16 06:02:00 23839.1973 1.1039 0.5331
09/07/16 06:04:00 23839.1949 1.1044 0.5332
09/07/16 06:06:00 23839.1942 1.1043 0.5333
09/07/16 06:08:00 23839.1919 1.1048 0.5333
09/07/16 06:10:00 23839.1909 1.1047 0.5328
09/07/16 06:12:00 23839.1901 1.1046 0.5329
09/07/16 06:14:00 23839.1879 1.1051 0.5329
09/07/16 06:16:00 23839.1869 1.1042 0.5331
09/07/16 06:18:00 23839.1846 1.1048 0.5331
09/07/16 06:20:00 23839.1824 1.1053 0.5331
09/07/16 06:22:00 23839.1817 1.1051 0.5333
09/07/16 06:24:00 23839.1808 1.1051 0.5327
09/07/16 06:26:00 23839.1783 1.1049 0.5327
09/07/16 06:28:00 23839.1764 1.1053 0.5335
09/07/16 06:30:00 23839.1755 1.1052 0.5329
09/07/16 06:32:00 23839.1749 1.1051 0.5330
09/07/16 06:34:00 23839.1725 1.1057 0.5324
09/07/16 06:36:00 23839.1704 1.1054 0.5331
09/07/16 06:38:00 23839.1695 1.1054 0.5325
09/07/16 06:40:00 23839.1674 1.1051 0.5333
09/07/16 06:42:00 23839.1666 1.1050 0.5327
09/07/16 06:44:00 23839.1645 1.1055 0.5327
09/07/16 06:46:00 23839.1627 1.1059 0.5335
09/07/16 06:48:00 23839.1620 1.1059 0.5329
09/07/16 06:50:00 23839.1596 1.1057 0.5329
09/07/16 06:52:00 23839.1589 1.1057 0.5324
09/07/16 06:54:00 23839.1568 1.1054 0.5331
09/07/16 06:56:00 23839.1548 1.1059 0.5332
09/07/16 06:58:00 23839.1541 1.1059 0.5326
09/07/16 07:00:00 23839.1522 1.1064 0.5326
09/07/16 07:02:00 23839.1502 1.1069 0.5327
09/07/16 07:04:00 23839.1495 1.1060 0.5328
09/07/16 07:06:00 23839.1485 1.1053 0.5322
09/07/16 07:08:00 23839.1453 1.1064 0.5329
09/07/16 07:10:00 23839.1447 1.1063 0.5323
09/07/16 07:12:00 23839.1431 1.1067 0.5330
09/07/16 07:14:00 23839.1425 1.1067 0.5325
09/07/16 07:16:00 23839.1403 1.1065 0.5325
09/07/16 07:18:00 23839.1381 1.1063 0.5325
09/07/16 07:20:00 23839.1376 1.1063 0.5320
09/07/16 07:22:00 23839.1347 1.1072 0.5333
09/07/16 07:24:00 23839.1339 1.1065 0.5327
09/07/16 07:26:00 23839.1321 1.1070 0.5328
09/07/16 07:28:00 23839.1315 1.1070 0.5322
09/07/16 07:30:00 23839.1285 1.1081 0.5328
09/07/16 07:32:00 23839.1277 1.1073 0.5323
09/07/16 07:34:00 23839.1259 1.1070 0.5330
09/07/16 07:36:00 23839.1252 1.1071 0.5317
09/07/16 07:38:00 23839.1218 1.1075 0.5324
09/07/16 07:40:00 23839.1217 1.1073 0.5325
09/07/16 07:42:00 23839.1200 1.1078 0.5325
09/07/16 07:44:00 23839.1192 1.1071 0.5320
09/07/16 07:46:00 23839.1163 1.1082 0.5326
09/07/16 07:48:00 23839.1143 1.1080 0.5327
09/07/16 07:50:00 23839.1136 1.1073 0.5321
09/07/16 07:52:00 23839.1120 1.1078 0.5321
09/07/16 07:54:00 23839.1103 1.1075 0.5329
09/07/16 07:56:00 23839.1084 1.1081 0.5322
09/07/16 07:58:00 23839.1068 1.1087 0.5322
09/07/16 08:00:00 23839.1062 1.1079 0.5317
09/07/16 08:02:00 23839.1036 1.1089 0.5330
09/07/16 08:04:00 23839.1030 1.1081 0.5324
09/07/16 08:06:00 23839.1011 1.1080 0.5325
09/07/16 08:08:00 23839.0993 1.1086 0.5318
09/07/16 08:10:00 23839.0978 1.1083 0.5325
09/07/16 08:12:00 23839.0963 1.1088 0.5326
09/07/16 08:14:00 23839.0944 1.1086 0.5326
09/07/16 08:16:00 23839.0942 1.1086 0.5321
09/07/16 08:18:00 23839.0922 1.1085 0.5314
09/07/16 08:20:00 23839.0894 1.1096 0.5320
09/07/16 08:22:00 23839.0879 1.1093 0.5328
09/07/16 08:24:00 23839.0878 1.1093 0.5322
09/07/16 08:26:00 23839.0860 1.1091 0.5322
09/07/16 08:28:00 23839.0843 1.1089 0.5323
09/07/16 08:30:00 23839.0823 1.1089 0.5316
09/07/16 08:32:00 23839.0809 1.1094 0.5316
09/07/16 08:34:00 23839.0793 1.1092 0.5317
09/07/16 08:36:00 23839.0776 1.1090 0.5317
09/07/16 08:38:00 23839.0765 1.1094 0.5325
09/07/16 08:40:00 23839.0749 1.1093 0.5325
09/07/16 08:42:00 23839.0733 1.1099 0.5318
09/07/16 08:44:00 23839.0716 1.1097 0.5319
09/07/16 08:46:00 23839.0700 1.1096 0.5319
09/07/16 08:48:00 23839.0687 1.1101 0.5319
09/07/16 08:50:00 23839.0672 1.1099 0.5320
09/07/16 08:52:00 23839.0656 1.1097 0.5320
09/07/16 08:54:00 23839.0637 1.1097 0.5313
09/07/16 08:56:00 23839.0622 1.1095 0.5314
09/07/16 08:58:00 23839.0610 1.1100 0.5314
09/07/16 09:00:00 23839.0582 1.1104 0.5321
09/07/16 09:02:00 23839.0567 1.1102 0.5321
09/07/16 09:04:00 23839.0555 1.1108 0.5321
09/07/16 09:06:00 23839.0540 1.1106 0.5322
09/07/16 09:08:00 23839.0523 1.1105 0.5315
09/07/16 09:10:00 23839.0511 1.1110 0.5316
09/07/16 09:12:00 23839.0497 1.1109 0.5316
09/07/16 09:14:00 23839.0482 1.1107 0.5316
09/07/16 09:16:00 23839.0468 1.1105 0.5317
09/07/16 09:18:00 23839.0457 1.1110 0.5317
09/07/16 09:20:00 23839.0430 1.1114 0.5323
09/07/16 09:22:00 23839.0414 1.1114 0.5317
09/07/16 09:24:00 23839.0400 1.1112 0.5317
09/07/16 09:26:00 23839.0390 1.1117 0.5318
09/07/16 09:28:00 23839.0376 1.1115 0.5318
09/07/16 09:30:00 23839.0360 1.1115 0.5311
09/07/16 09:32:00 23839.0334 1.1119 0.5318
09/07/16 09:34:00 23839.0321 1.1117 0.5318
09/07/16 09:36:00 23839.0308 1.1115 0.5318
09/07/16 09:38:00 23839.0293 1.1115 0.5312
09/07/16 09:40:00 23839.0280 1.1113 0.5312
09/07/16 09:42:00 23839.0268 1.1111 0.5313
09/07/16 09:44:00 23839.0242 1.1115 0.5319
09/07/16 09:46:00 23839.0230 1.1122 0.5312
09/07/16 09:48:00 23839.0205 1.1126 0.5319
09/07/16 09:50:00 23839.0193 1.1124 0.5319
09/07/16 09:52:00 23839.0182 1.1122 0.5320
09/07/16 09:54:00 23839.0167 1.1121 0.5313
09/07/16 09:56:00 23839.0155 1.1120 0.5313
09/07/16 09:58:00 23839.0128 1.1125 0.5313
09/07/16 10:00:00 23839.0117 1.1123 0.5313
09/07/16 10:02:00 23839.0106 1.1121 0.5313
09/07/16 10:04:00 23839.0085 1.1132 0.5320
09/07/16 10:06:00 23839.0071 1.1132 0.5313
09/07/16 10:08:00 23839.0060 1.1130 0.5314
09/07/16 10:10:00 23839.0049 1.1128 0.5314
09/07/16 10:12:00 23839.0026 1.1132 0.5320
09/07/16 10:14:00 23839.0000 1.1137 0.5320
09/07/16 10:16:00 23838.9987 1.1137 0.5313
09/07/16 10:18:00 23838.9976 1.1135 0.5314
09/07/16 10:20:00 23838.9964 1.1134 0.5307
09/07/16 10:22:00 23838.9954 1.1133 0.5307
09/07/16 10:24:00 23838.9931 1.1137 0.5314
09/07/16 10:26:00 23838.9921 1.1135 0.5314
09/07/16 10:28:00 23838.9896 1.1140 0.5314
09/07/16 10:30:00 23838.9887 1.1138 0.5314
09/07/16 10:32:00 23838.9864 1.1142 0.5320
09/07/16 10:34:00 23838.9852 1.1142 0.5314
09/07/16 10:36:00 23838.9843 1.1140 0.5314
09/07/16 10:38:00 23838.9819 1.1145 0.5314
09/07/16 10:40:00 23838.9804 1.1137 0.5307
09/07/16 10:42:00 23838.9795 1.1136 0.5307
09/07/16 10:44:00 23838.9771 1.1141 0.5307
09/07/16 10:46:00 23838.9763 1.1139 0.5307
09/07/16 10:48:00 23838.9741 1.1143 0.5314
09/07/16 10:50:00 23838.9718 1.1148 0.5313
09/07/16 10:52:00 23838.9710 1.1146 0.5313
09/07/16 10:54:00 23838.9699 1.1146 0.5307
09/07/16 10:56:00 23838.9678 1.1150 0.5313
09/07/16 10:58:00 23838.9667 1.1141 0.5313
09/07/16 11:00:00 23838.9644 1.1146 0.5313
09/07/16 11:02:00 23838.9637 1.1144 0.5313
09/07/16 11:04:00 23838.9627 1.1144 0.5307
09/07/16 11:06:00 23838.9604 1.1149 0.5306
09/07/16 11:08:00 23838.9581 1.1154 0.5306
09/07/16 11:10:00 23838.9558 1.1151 0.5312
09/07/16 11:12:00 23838.9549 1.1151 0.5305
09/07/16 11:14:00 23838.9529 1.1155 0.5312
09/07/16 11:16:00 23838.9520 1.1154 0.5305
09/07/16 11:18:00 23838.9501 1.1158 0.5312
09/07/16 11:20:00 23838.9492 1.1157 0.5305
09/07/16 11:22:00 23838.9473 1.1161 0.5311
09/07/16 11:24:00 23838.9464 1.1161 0.5305
09/07/16 11:26:00 23838.9442 1.1158 0.5311
09/07/16 11:28:00 23838.9434 1.1157 0.5305
09/07/16 11:30:00 23838.9415 1.1161 0.5311
09/07/16 11:32:00 23838.9394 1.1166 0.5310
09/07/16 11:34:00 23838.9370 1.1165 0.5310
09/07/16 11:36:00 23838.9365 1.1163 0.5310
09/07/16 11:38:00 23838.9344 1.1168 0.5310
09/07/16 11:40:00 23838.9323 1.1165 0.5316
09/07/16 11:42:00 23838.9315 1.1164 0.5309
09/07/16 11:44:00 23838.9295 1.1169 0.5309
09/07/16 11:46:00 23838.9284 1.1162 0.5302
09/07/16 11:48:00 23838.9267 1.1166 0.5309
09/07/16 11:50:00 23838.9247 1.1171 0.5308
09/07/16 11:52:00 23838.9240 1.1171 0.5302
09/07/16 11:54:00 23838.9217 1.1169 0.5301
09/07/16 11:56:00 23838.9213 1.1167 0.5301
09/07/16 11:58:00 23838.9194 1.1172 0.5301
09/07/16 12:00:00 23838.9174 1.1177 0.5300
09/07/16 12:02:00 23838.9168 1.1168 0.5301
09/07/16 12:04:00 23838.9149 1.1174 0.5300
09/07/16 12:06:00 23838.9127 1.1172 0.5299
09/07/16 12:08:00 23838.9111 1.1176 0.5306
09/07/16 12:10:00 23838.9089 1.1174 0.5305
09/07/16 12:12:00 23838.9070 1.1179 0.5305
09/07/16 12:14:00 23838.9054 1.1183 0.5311
09/07/16 12:16:00 23838.9046 1.1176 0.5305
09/07/16 12:18:00 23838.9028 1.1181 0.5304
09/07/16 12:20:00 23838.9010 1.1186 0.5303
09/07/16 12:22:00 23838.8994 1.1190 0.5310
09/07/16 12:24:00 23838.8986 1.1182 0.5303
09/07/16 12:26:00 23838.8969 1.1188 0.5303
09/07/16 12:28:00 23838.8948 1.1186 0.5302
09/07/16 12:30:00 23838.8933 1.1190 0.5309
09/07/16 12:32:00 23838.8913 1.1188 0.5308
09/07/16 12:34:00 23838.8905 1.1180 0.5301
09/07/16 12:36:00 23838.8888 1.1185 0.5301
09/07/16 12:38:00 23838.8868 1.1184 0.5300
09/07/16 12:40:00 23838.8852 1.1189 0.5300
09/07/16 12:42:00 23838.8838 1.1193 0.5306
09/07/16 12:44:00 23838.8821 1.1198 0.5306
09/07/16 12:46:00 23838.8815 1.1190 0.5299
09/07/16 12:48:00 23838.8795 1.1189 0.5298
09/07/16 12:50:00 23838.8779 1.1194 0.5298
09/07/16 12:52:00 23838.8760 1.1192 0.5297
09/07/16 12:54:00 23838.8744 1.1189 0.5304
09/07/16 12:56:00 23838.8728 1.1194 0.5303
09/07/16 12:58:00 23838.8712 1.1199 0.5303
09/07/16 13:00:00 23838.8697 1.1204 0.5302
09/07/16 13:02:00 23838.8678 1.1203 0.5301
09/07/16 13:04:00 23838.8660 1.1201 0.5301
09/07/16 13:06:00 23838.8645 1.1206 0.5300
09/07/16 13:08:00 23838.8627 1.1204 0.5300
09/07/16 13:10:00 23838.8621 1.1197 0.5293
09/07/16 13:12:00 23838.8603 1.1195 0.5292
09/07/16 13:14:00 23838.8589 1.1200 0.5292
09/07/16 13:16:00 23838.8574 1.1205 0.5291
09/07/16 13:18:00 23838.8560 1.1202 0.5298
09/07/16 13:20:00 23838.8542 1.1200 0.5297
09/07/16 13:22:00 23838.8528 1.1206 0.5297
09/07/16 13:24:00 23838.8511 1.1204 0.5296
09/07/16 13:26:00 23838.8481 1.1208 0.5302
09/07/16 13:28:00 23838.8464 1.1206 0.5301
09/07/16 13:30:00 23838.8454 1.1210 0.5308
09/07/16 13:32:00 23838.8440 1.1215 0.5307
09/07/16 13:34:00 23838.8424 1.1213 0.5306
09/07/16 13:36:00 23838.8407 1.1211 0.5306
09/07/16 13:38:00 23838.8391 1.1210 0.5305
09/07/16 13:40:00 23838.8375 1.1216 0.5298
09/07/16 13:42:00 23838.8359 1.1214 0.5297
09/07/16 13:44:00 23838.8347 1.1219 0.5297
09/07/16 13:46:00 23838.8331 1.1218 0.5296
09/07/16 13:48:00 23838.8315 1.1216 0.5295
09/07/16 13:50:00 23838.8300 1.1214 0.5295
09/07/16 13:52:00 23838.8288 1.1219 0.5294
09/07/16 13:54:00 23838.8273 1.1217 0.5294
09/07/16 13:56:00 23838.8258 1.1216 0.5293
09/07/16 13:58:00 23838.8246 1.1221 0.5293
09/07/16 14:00:00 23838.8218 1.1225 0.5298
09/07/16 14:02:00 23838.8201 1.1224 0.5291
09/07/16 14:04:00 23838.8186 1.1222 0.5290
09/07/16 14:06:00 23838.8174 1.1219 0.5296
09/07/16 14:08:00 23838.8163 1.1224 0.5296
09/07/16 14:10:00 23838.8136 1.1228 0.5301
09/07/16 14:12:00 23838.8122 1.1227 0.5301
09/07/16 14:14:00 23838.8108 1.1225 0.5300
09/07/16 14:16:00 23838.8092 1.1224 0.5293
09/07/16 14:18:00 23838.8065 1.1228 0.5298
09/07/16 14:20:00 23838.8055 1.1233 0.5298
09/07/16 14:22:00 23838.8041 1.1231 0.5297
09/07/16 14:24:00 23838.8028 1.1230 0.5297
09/07/16 14:26:00 23838.7999 1.1235 0.5295
09/07/16 14:28:00 23838.7999 1.1227 0.5288
09/07/16 14:30:00 23838.7986 1.1225 0.5288
09/07/16 14:32:00 23838.7964 1.1236 0.5293
09/07/16 14:34:00 23838.7951 1.1235 0.5293
09/07/16 14:36:00 23838.7939 1.1233 0.5292
09/07/16 14:38:00 23838.7914 1.1237 0.5298
09/07/16 14:40:00 23838.7901 1.1235 0.5297
09/07/16 14:42:00 23838.7890 1.1241 0.5290
09/07/16 14:44:00 23838.7865 1.1245 0.5295
09/07/16 14:46:00 23838.7853 1.1243 0.5295
09/07/16 14:48:00 23838.7825 1.1249 0.5293
09/07/16 14:50:00 23838.7814 1.1247 0.5292
09/07/16 14:52:00 23838.7802 1.1245 0.5292
09/07/16 14:54:00 23838.7791 1.1243 0.5291
09/07/16 14:56:00 23838.7777 1.1243 0.5284
09/07/16 14:58:00 23838.7756 1.1245 0.5296
09/07/16 15:00:00 23838.7745 1.1244 0.5296
09/07/16 15:02:00 23838.7721 1.1256 0.5294
09/07/16 15:04:00 23838.7708 1.1247 0.5294
09/07/16 15:06:00 23838.7694 1.1246 0.5286
09/07/16 15:08:00 23838.7671 1.1250 0.5292
09/07/16 15:10:00 23838.7661 1.1248 0.5291
09/07/16 15:12:00 23838.7638 1.1261 0.5290
09/07/16 15:14:00 23838.7625 1.1252 0.5289
09/07/16 15:16:00 23838.7615 1.1250 0.5288
09/07/16 15:18:00 23838.7592 1.1254 0.5294
09/07/16 15:20:00 23838.7585 1.1259 0.5293
09/07/16 15:22:00 23838.7560 1.1264 0.5292
09/07/16 15:24:00 23838.7548 1.1256 0.5291
09/07/16 15:26:00 23838.7523 1.1261 0.5290
09/07/16 15:28:00 23838.7514 1.1259 0.5289
09/07/16 15:30:00 23838.7489 1.1264 0.5288
09/07/16 15:32:00 23838.7480 1.1262 0.5287
09/07/16 15:34:00 23838.7471 1.1261 0.5287
09/07/16 15:36:00 23838.7450 1.1264 0.5292
09/07/16 15:38:00 23838.7441 1.1263 0.5292
09/07/16 15:40:00 23838.7417 1.1268 0.5290
09/07/16 15:42:00 23838.7409 1.1266 0.5290
09/07/16 15:44:00 23838.7382 1.1264 0.5288
09/07/16 15:46:00 23838.7361 1.1276 0.5287
09/07/16 15:48:00 23838.7353 1.1275 0.5286
09/07/16 15:50:00 23838.7342 1.1266 0.5285
09/07/16 15:52:00 23838.7322 1.1270 0.5291
09/07/16 15:54:00 23838.7312 1.1269 0.5283
09/07/16 15:56:00 23838.7291 1.1273 0.5289
09/07/16 15:58:00 23838.7269 1.1278 0.5287
09/07/16 16:00:00 23838.7245 1.1275 0.5293
09/07/16 16:02:00 23838.7239 1.1282 0.5285
09/07/16 16:04:00 23838.7229 1.1273 0.5285
09/07/16 16:06:00 23838.7209 1.1277 0.5290
09/07/16 16:08:00 23838.7197 1.1269 0.5283
09/07/16 16:10:00 23838.7180 1.1280 0.5288
09/07/16 16:12:00 23838.7158 1.1285 0.5287
09/07/16 16:14:00 23838.7133 1.1284 0.5285
09/07/16 16:16:00 23838.7127 1.1282 0.5285
09/07/16 16:18:00 23838.7121 1.1280 0.5284
09/07/16 16:20:00 23838.7100 1.1285 0.5283
09/07/16 16:22:00 23838.7078 1.1282 0.5288
09/07/16 16:24:00 23838.7057 1.1287 0.5287
09/07/16 16:26:00 23838.7051 1.1286 0.5286
09/07/16 16:28:00 23838.7030 1.1291 0.5285
09/07/16 16:30:00 23838.7019 1.1283 0.5277
09/07/16 16:32:00 23838.7004 1.1294 0.5283
09/07/16 16:34:00 23838.6983 1.1291 0.5288
09/07/16 16:36:00 23838.6960 1.1289 0.5287
09/07/16 16:38:00 23838.6940 1.1295 0.5285
09/07/16 16:40:00 23838.6935 1.1293 0.5284
09/07/16 16:42:00 23838.6928 1.1292 0.5277
09/07/16 16:44:00 23838.6907 1.1289 0.5282
09/07/16 16:46:00 23838.6888 1.1294 0.5281
09/07/16 16:48:00 23838.6871 1.1298 0.5286
09/07/16 16:50:00 23838.6848 1.1296 0.5285
09/07/16 16:52:00 23838.6841 1.1296 0.5277
09/07/16 16:54:00 23838.6825 1.1300 0.5283
09/07/16 16:56:00 23838.6805 1.1297 0.5288
09/07/16 16:58:00 23838.6786 1.1302 0.5287
09/07/16 17:00:00 23838.6767 1.1307 0.5285
09/07/16 17:02:00 23838.6758 1.1300 0.5278
09/07/16 17:04:00 23838.6739 1.1305 0.5276
09/07/16 17:06:00 23838.6724 1.1309 0.5282
09/07/16 17:08:00 23838.6705 1.1306 0.5287
09/07/16 17:10:00 23838.6687 1.1311 0.5286
09/07/16 17:12:00 23838.6678 1.1303 0.5278
09/07/16 17:14:00 23838.6660 1.1309 0.5277
09/07/16 17:16:00 23838.6642 1.1306 0.5282
09/07/16 17:18:00 23838.6624 1.1311 0.5281
09/07/16 17:20:00 23838.6609 1.1315 0.5286
09/07/16 17:22:00 23838.6589 1.1313 0.5285
09/07/16 17:24:00 23838.6581 1.1305 0.5277
09/07/16 17:26:00 23838.6567 1.1318 0.5276
09/07/16 17:28:00 23838.6549 1.1314 0.5281
09/07/16 17:30:00 23838.6529 1.1313 0.5280
09/07/16 17:32:00 23838.6512 1.1318 0.5278
09/07/16 17:34:00 23838.6495 1.1323 0.5277
09/07/16 17:36:00 23838.6478 1.1320 0.5282
09/07/16 17:38:00 23838.6462 1.1325 0.5281
09/07/16 17:40:00 23838.6442 1.1324 0.5279
09/07/16 17:42:00 23838.6436 1.1316 0.5272
09/07/16 17:44:00 23838.6420 1.1321 0.5270
09/07/16 17:46:00 23838.6406 1.1325 0.5276
09/07/16 17:48:00 23838.6377 1.1328 0.5287
09/07/16 17:50:00 23838.6375 1.1327 0.5280
09/07/16 17:52:00 23838.6356 1.1325 0.5278
09/07/16 17:54:00 23838.6337 1.1324 0.5277
09/07/16 17:56:00 23838.6322 1.1329 0.5275
09/07/16 17:58:00 23838.6293 1.1332 0.5287
09/07/16 18:00:00 23838.6288 1.1324 0.5279
09/07/16 18:02:00 23838.6270 1.1331 0.5271
09/07/16 18:04:00 23838.6255 1.1327 0.5276
09/07/16 18:06:00 23838.6227 1.1338 0.5281
09/07/16 18:08:00 23838.6226 1.1338 0.5273
09/07/16 18:10:00 23838.6208 1.1336 0.5272
09/07/16 18:12:00 23838.6191 1.1334 0.5270
09/07/16 18:14:00 23838.6166 1.1344 0.5282
09/07/16 18:16:00 23838.6162 1.1336 0.5274
09/07/16 18:18:00 23838.6145 1.1335 0.5273
09/07/16 18:20:00 23838.6118 1.1346 0.5277
09/07/16 18:22:00 23838.6101 1.1344 0.5276
09/07/16 18:24:00 23838.6100 1.1335 0.5275
09/07/16 18:26:00 23838.6074 1.1346 0.5280
09/07/16 18:28:00 23838.6055 1.1346 0.5271
09/07/16 18:30:00 23838.6044 1.1350 0.5277
09/07/16 18:32:00 23838.6028 1.1348 0.5275
09/07/16 18:34:00 23838.6012 1.1346 0.5274
09/07/16 18:36:00 23838.5996 1.1344 0.5272
09/07/16 18:38:00 23838.5968 1.1348 0.5277
09/07/16 18:40:00 23838.5968 1.1348 0.5269
09/07/16 18:42:00 23838.5939 1.1352 0.5274
09/07/16 18:44:00 23838.5924 1.1350 0.5273
09/07/16 18:46:00 23838.5912 1.1355 0.5271
09/07/16 18:48:00 23838.5899 1.1352 0.5277
09/07/16 18:50:00 23838.5882 1.1351 0.5268
09/07/16 18:52:00 23838.5857 1.1362 0.5273
09/07/16 18:54:00 23838.5855 1.1355 0.5265
09/07/16 18:56:00 23838.5830 1.1358 0.5277
09/07/16 18:58:00 23838.5816 1.1356 0.5275
09/07/16 19:00:00 23838.5786 1.1361 0.5273
09/07/16 19:02:00 23838.5790 1.1359 0.5272
09/07/16 19:04:00 23838.5763 1.1363 0.5277
09/07/16 19:06:00 23838.5746 1.1363 0.5268
09/07/16 19:08:00 23838.5733 1.1361 0.5267
09/07/16 19:10:00 23838.5722 1.1358 0.5272
09/07/16 19:12:00 23838.5698 1.1369 0.5277
09/07/16 19:14:00 23838.5682 1.1368 0.5268
09/07/16 19:16:00 23838.5669 1.1367 0.5267
09/07/16 19:18:00 23838.5658 1.1364 0.5272
09/07/16 19:20:00 23838.5629 1.1369 0.5270
09/07/16 19:22:00 23838.5619 1.1374 0.5268
09/07/16 19:24:00 23838.5603 1.1365 0.5267
09/07/16 19:26:00 23838.5581 1.1376 0.5272
09/07/16 19:28:00 23838.5568 1.1374 0.5270
09/07/16 19:30:00 23838.5556 1.1373 0.5269
09/07/16 19:32:00 23838.5531 1.1377 0.5273
09/07/16 19:34:00 23838.5518 1.1375 0.5272
09/07/16 19:36:00 23838.5507 1.1381 0.5263
09/07/16 19:38:00 23838.5479 1.1378 0.5268
09/07/16 19:40:00 23838.5470 1.1375 0.5273
09/07/16 19:42:00 23838.5458 1.1382 0.5265
09/07/16 19:44:00 23838.5431 1.1379 0.5269
09/07/16 19:46:00 23838.5422 1.1384 0.5268
09/07/16 19:48:00 23838.5411 1.1382 0.5266
09/07/16 19:50:00 23838.5387 1.1386 0.5271
09/07/16 19:52:00 23838.5376 1.1384 0.5269
09/07/16 19:54:00 23838.5365 1.1383 0.5268
09/07/16 19:56:00 23838.5339 1.1388 0.5266
09/07/16 19:58:00 23838.5315 1.1392 0.5270
09/07/16 20:00:00 23838.5317 1.1384 0.5263
09/07/16 20:02:00 23838.5294 1.1388 0.5267
09/07/16 20:04:00 23838.5268 1.1394 0.5265
09/07/16 20:06:00 23838.5261 1.1391 0.5270
09/07/16 20:08:00 23838.5248 1.1390 0.5262
09/07/16 20:10:00 23838.5225 1.1394 0.5266
09/07/16 20:12:00 23838.5215 1.1392 0.5265
09/07/16 20:14:00 23838.5193 1.1396 0.5269
09/07/16 20:16:00 23838.5168 1.1402 0.5267
09/07/16 20:18:00 23838.5171 1.1394 0.5259
09/07/16 20:20:00 23838.5149 1.1398 0.5264
09/07/16 20:22:00 23838.5127 1.1402 0.5269
09/07/16 20:24:00 23838.5115 1.1402 0.5260
09/07/16 20:26:00 23838.5093 1.1406 0.5265
09/07/16 20:28:00 23838.5072 1.1410 0.5269
09/07/16 20:30:00 23838.5057 1.1402 0.5261
09/07/16 20:32:00 23838.5051 1.1399 0.5266
09/07/16 20:34:00 23838.5027 1.1404 0.5264
09/07/16 20:36:00 23838.5016 1.1404 0.5255
09/07/16 20:38:00 23838.4998 1.1407 0.5267
09/07/16 20:40:00 23838.4974 1.1412 0.5264
09/07/16 20:42:00 23838.4964 1.1411 0.5256
09/07/16 20:44:00 23838.4946 1.1414 0.5268
09/07/16 20:46:00 23838.4932 1.1407 0.5259
09/07/16 20:48:00 23838.4915 1.1418 0.5264
09/07/16 20:50:00 23838.4892 1.1415 0.5268
09/07/16 20:52:00 23838.4882 1.1414 0.5260
09/07/16 20:54:00 23838.4862 1.1418 0.5264
09/07/16 20:56:00 23838.4842 1.1422 0.5269
09/07/16 20:58:00 23838.4829 1.1415 0.5260
09/07/16 21:00:00 23838.4810 1.1419 0.5265
09/07/16 21:02:00 23838.4803 1.1417 0.5263
09/07/16 21:04:00 23838.4781 1.1422 0.5261
09/07/16 21:06:00 23838.4762 1.1426 0.5266
09/07/16 21:08:00 23838.4752 1.1417 0.5264
09/07/16 21:10:00 23838.4731 1.1423 0.5262
09/07/16 21:12:00 23838.4712 1.1427 0.5266
09/07/16 21:14:00 23838.4703 1.1426 0.5258
09/07/16 21:16:00 23838.4681 1.1423 0.5262
09/07/16 21:18:00 23838.4676 1.1421 0.5261
09/07/16 21:20:00 23838.4655 1.1427 0.5258
09/07/16 21:22:00 23838.4634 1.1432 0.5256
09/07/16 21:24:00 23838.4613 1.1429 0.5261
09/07/16 21:26:00 23838.4595 1.1433 0.5265
09/07/16 21:28:00 23838.4587 1.1432 0.5257
09/07/16 21:30:00 23838.4569 1.1436 0.5261
09/07/16 21:32:00 23838.4546 1.1435 0.5259
09/07/16 21:34:00 23838.4541 1.1433 0.5257
09/07/16 21:36:00 23838.4521 1.1430 0.5262
09/07/16 21:38:00 23838.4501 1.1435 0.5259
09/07/16 21:40:00 23838.4484 1.1439 0.5264
09/07/16 21:42:00 23838.4464 1.1445 0.5262
09/07/16 21:44:00 23838.4454 1.1437 0.5253
09/07/16 21:46:00 23838.4438 1.1441 0.5258
09/07/16 21:48:00 23838.4418 1.1446 0.5255
09/07/16 21:50:00 23838.4399 1.1443 0.5260
09/07/16 21:52:00 23838.4395 1.1442 0.5258
09/07/16 21:54:00 23838.4377 1.1447 0.5256
09/07/16 21:56:00 23838.4348 1.1457 0.5267
09/07/16 21:58:00 23838.4339 1.1449 0.5258
09/07/16 22:00:00 23838.4320 1.1455 0.5256
09/07/16 22:02:00 23838.4314 1.1446 0.5254
09/07/16 22:04:00 23838.4283 1.1457 0.5258
09/07/16 22:06:00 23838.4265 1.1454 0.5262
09/07/16 22:08:00 23838.4259 1.1453 0.5254
09/07/16 22:10:00 23838.4226 1.1458 0.5257
09/07/16 22:12:00 23838.4223 1.1456 0.5256
09/07/16 22:14:00 23838.4203 1.1454 0.5254
09/07/16 22:16:00 23838.4185 1.1459 0.5251
09/07/16 22:18:00 23838.4167 1.1456 0.5256
09/07/16 22:20:00 23838.4150 1.1462 0.5253
09/07/16 22:22:00 23838.4136 1.1466 0.5258
09/07/16 22:24:00 23838.4116 1.1464 0.5255
09/07/16 22:26:00 23838.4112 1.1463 0.5247
09/07/16 22:28:00 23838.4082 1.1466 0.5258
09/07/16 22:30:00 23838.4078 1.1466 0.5249
09/07/16 22:32:00 23838.4048 1.1469 0.5260
09/07/16 22:34:00 23838.4045 1.1468 0.5251
09/07/16 22:36:00 23838.4025 1.1466 0.5249
09/07/16 22:38:00 23838.4012 1.1470 0.5253
09/07/16 22:40:00 23838.3993 1.1469 0.5251
09/07/16 22:42:00 23838.3977 1.1466 0.5256
09/07/16 22:44:00 23838.3961 1.1471 0.5253
09/07/16 22:46:00 23838.3930 1.1475 0.5257
09/07/16 22:48:00 23838.3927 1.1475 0.5248
09/07/16 22:50:00 23838.3896 1.1479 0.5252
09/07/16 22:52:00 23838.3896 1.1477 0.5250
09/07/16 22:54:00 23838.3865 1.1481 0.5254
09/07/16 22:56:00 23838.3862 1.1472 0.5253
09/07/16 22:58:00 23838.3835 1.1483 0.5256
09/07/16 23:00:00 23838.3830 1.1476 0.5248
09/07/16 23:02:00 23838.3802 1.1487 0.5251
09/07/16 23:04:00 23838.3798 1.1479 0.5243
09/07/16 23:06:00 23838.3773 1.1489 0.5254
09/07/16 23:08:00 23838.3756 1.1488 0.5251
09/07/16 23:10:00 23838.3742 1.1485 0.5256
09/07/16 23:12:00 23838.3725 1.1491 0.5246
09/07/16 23:14:00 23838.3711 1.1488 0.5251
09/07/16 23:16:00 23838.3681 1.1492 0.5254
09/07/16 23:18:00 23838.3677 1.1485 0.5246
09/07/16 23:20:00 23838.3654 1.1495 0.5257
09/07/16 23:22:00 23838.3634 1.1494 0.5247
09/07/16 23:24:00 23838.3621 1.1491 0.5252
09/07/16 23:26:00 23838.3608 1.1497 0.5249
09/07/16 23:28:00 23838.3595 1.1494 0.5254
09/07/16 23:30:00 23838.3576 1.1493 0.5244
09/07/16 23:32:00 23838.3551 1.1504 0.5248
09/07/16 23:34:00 23838.3550 1.1496 0.5247
09/07/16 23:36:00 23838.3522 1.1508 0.5243
09/07/16 23:38:00 23838.3507 1.1498 0.5248
09/07/16 23:40:00 23838.3482 1.1509 0.5252
09/07/16 23:42:00 23838.3482 1.1500 0.5250
09/07/16 23:44:00 23838.3451 1.1506 0.5247
09/07/16 23:46:00 23838.3443 1.1510 0.5251
09/07/16 23:48:00 23838.3425 1.1501 0.5249
09/07/16 23:50:00 23838.3413 1.1506 0.5246
09/07/16 23:52:00 23838.3389 1.1518 0.5250
09/07/16 23:54:00 23838.3371 1.1509 0.5248
09/07/16 23:56:00 23838.3360 1.1514 0.5245
09/07/16 23:58:00 23838.3343 1.1505 0.5243
09/07/17 00:00:00 23838.3319 1.1517 0.5246
09/07/17 00:02:00 23838.3305 1.1515 0.5244
09/07/17 00:04:00 23838.3294 1.1512 0.5249
09/07/17 00:06:00 23838.3281 1.1518 0.5239
09/07/17 00:08:00 23838.3258 1.1521 0.5250
09/07/17 00:10:00 23838.3241 1.1521 0.5240
09/07/17 00:12:00 23838.3231 1.1518 0.5245
09/07/17 00:14:00 23838.3202 1.1523 0.5242
09/07/17 00:16:00 23838.3192 1.1520 0.5246
09/07/17 00:18:00 23838.3170 1.1532 0.5250
09/07/17 00:20:00 23838.3166 1.1517 0.5241
09/07/17 00:22:00 23838.3144 1.1528 0.5245
09/07/17 00:24:00 23838.3132 1.1526 0.5243
09/07/17 00:26:00 23838.3107 1.1531 0.5246
09/07/17 00:28:00 23838.3094 1.1529 0.5244
09/07/17 00:30:00 23838.3069 1.1533 0.5247
09/07/17 00:32:00 23838.3057 1.1531 0.5245
09/07/17 00:34:00 23838.3046 1.1530 0.5243
09/07/17 00:36:00 23838.3021 1.1534 0.5246
09/07/17 00:38:00 23838.3010 1.1532 0.5244
09/07/17 00:40:00 23838.2982 1.1538 0.5240
09/07/17 00:42:00 23838.2974 1.1535 0.5245
09/07/17 00:44:00 23838.2947 1.1540 0.5242
09/07/17 00:46:00 23838.2942 1.1544 0.5246
09/07/17 00:48:00 23838.2912 1.1542 0.5243
09/07/17 00:50:00 23838.2901 1.1541 0.5240
09/07/17 00:52:00 23838.2894 1.1546 0.5238
09/07/17 00:54:00 23838.2867 1.1543 0.5242
09/07/17 00:56:00 23838.2857 1.1542 0.5239
09/07/17 00:58:00 23838.2837 1.1553 0.5243
09/07/17 01:00:00 23838.2824 1.1544 0.5240
09/07/17 01:02:00 23838.2801 1.1548 0.5244
09/07/17 01:04:00 23838.2794 1.1553 0.5242
09/07/17 01:06:00 23838.2768 1.1551 0.5245
09/07/17 01:08:00 23838.2759 1.1549 0.5243
09/07/17 01:10:00 23838.2746 1.1548 0.5233
09/07/17 01:12:00 23838.2724 1.1553 0.5237
09/07/17 01:14:00 23838.2715 1.1551 0.5235
09/07/17 01:16:00 23838.2693 1.1555 0.5238
09/07/17 01:18:00 23838.2668 1.1552 0.5242
09/07/17 01:20:00 23838.2649 1.1563 0.5246
09/07/17 01:22:00 23838.2638 1.1563 0.5236
09/07/17 01:24:00 23838.2629 1.1553 0.5241
09/07/17 01:26:00 23838.2605 1.1558 0.5237
09/07/17 01:28:00 23838.2599 1.1564 0.5235
09/07/17 01:30:00 23838.2572 1.1562 0.5232
09/07/17 01:32:00 23838.2554 1.1565 0.5242
09/07/17 01:34:00 23838.2543 1.1565 0.5233
09/07/17 01:36:00 23838.2523 1.1569 0.5237
09/07/17 01:38:00 23838.2512 1.1560 0.5234
09/07/17 01:40:00 23838.2491 1.1564 0.5238
09/07/17 01:42:00 23838.2471 1.1577 0.5234
09/07/17 01:44:00 23838.2448 1.1574 0.5238
09/07/17 01:46:00 23838.2441 1.1572 0.5236
09/07/17 01:48:00 23838.2434 1.1570 0.5233
09/07/17 01:50:00 23838.2398 1.1573 0.5243
09/07/17 01:52:00 23838.2388 1.1573 0.5233
09/07/17 01:54:00 23838.2369 1.1577 0.5237
09/07/17 01:56:00 23838.2347 1.1583 0.5234
09/07/17 01:58:00 23838.2340 1.1573 0.5238
09/07/17 02:00:00 23838.2318 1.1578 0.5235
09/07/17 02:02:00 23838.2302 1.1589 0.5239
09/07/17 02:04:00 23838.2290 1.1582 0.5229
09/07/17 02:06:00 23838.2271 1.1586 0.5233
09/07/17 02:08:00 23838.2252 1.1590 0.5236
09/07/17 02:10:00 23838.2234 1.1594 0.5240
09/07/17 02:12:00 23838.2225 1.1586 0.5238
09/07/17 02:14:00 23838.2204 1.1591 0.5234
09/07/17 02:16:00 23838.2186 1.1595 0.5238
09/07/17 02:18:00 23838.2175 1.1588 0.5229
09/07/17 02:20:00 23838.2157 1.1592 0.5232
09/07/17 02:22:00 23838.2136 1.1597 0.5229
09/07/17 02:24:00 23838.2119 1.1602 0.5233
09/07/17 02:26:00 23838.2095 1.1592 0.5236
09/07/17 02:28:00 23838.2087 1.1591 0.5227
09/07/17 02:30:00 23838.2070 1.1595 0.5230
09/07/17 02:32:00 23838.2050 1.1601 0.5227
09/07/17 02:34:00 23838.2030 1.1598 0.5231
09/07/17 02:36:00 23838.2026 1.1596 0.5228
09/07/17 02:38:00 23838.1997 1.1606 0.5238
09/07/17 02:40:00 23838.1990 1.1606 0.5229
09/07/17 02:42:00 23838.1970 1.1603 0.5232
09/07/17 02:44:00 23838.1954 1.1607 0.5236
09/07/17 02:46:00 23838.1932 1.1606 0.5232
09/07/17 02:48:00 23838.1916 1.1610 0.5236
09/07/17 02:50:00 23838.1894 1.1608 0.5233
09/07/17 02:52:00 23838.1891 1.1607 0.5230
09/07/17 02:54:00 23838.1860 1.1618 0.5233
09/07/17 02:56:00 23838.1851 1.1611 0.5224
09/07/17 02:58:00 23838.1832 1.1608 0.5227
09/07/17 03:00:00 23838.1814 1.1613 0.5224
09/07/17 03:02:00 23838.1799 1.1617 0.5228
09/07/17 03:04:00 23838.1784 1.1621 0.5231
09/07/17 03:06:00 23838.1763 1.1620 0.5228
09/07/17 03:08:00 23838.1745 1.1617 0.5232
09/07/17 03:10:00 23838.1740 1.1617 0.5222
09/07/17 03:12:00 23838.1713 1.1627 0.5232
09/07/17 03:14:00 23838.1693 1.1625 0.5228
09/07/17 03:16:00 23838.1688 1.1616 0.5226
09/07/17 03:18:00 23838.1658 1.1628 0.5229
09/07/17 03:20:00 23838.1641 1.1633 0.5225
09/07/17 03:22:00 23838.1637 1.1625 0.5223
09/07/17 03:24:00 23838.1607 1.1628 0.5233
09/07/17 03:26:00 23838.1591 1.1633 0.5229
09/07/17 03:28:00 23838.1590 1.1631 0.5227
09/07/17 03:30:00 23838.1558 1.1636 0.5230
09/07/17 03:32:00 23838.1539 1.1634 0.5226
09/07/17 03:34:00 23838.1538 1.1632 0.5224
09/07/17 03:36:00 23838.1507 1.1637 0.5227
09/07/17 03:38:00 23838.1494 1.1641 0.5230
09/07/17 03:40:00 23838.1475 1.1639 0.5227
09/07/17 03:42:00 23838.1456 1.1638 0.5223
09/07/17 03:44:00 23838.1444 1.1642 0.5227
09/07/17 03:46:00 23838.1425 1.1640 0.5224
09/07/17 03:48:00 23838.1413 1.1645 0.5227
09/07/17 03:50:00 23838.1395 1.1643 0.5224
09/07/17 03:52:00 23838.1377 1.1641 0.5221
09/07/17 03:54:00 23838.1365 1.1646 0.5224
09/07/17 03:56:00 23838.1335 1.1650 0.5227
09/07/17 03:58:00 23838.1320 1.1655 0.5224
09/07/17 04:00:00 23838.1306 1.1653 0.5227
09/07/17 04:02:00 23838.1288 1.1651 0.5224
09/07/17 04:04:00 23838.1274 1.1648 0.5228
09/07/17 04:06:00 23838.1260 1.1654 0.5224
09/07/17 04:08:00 23838.1246 1.1659 0.5221
09/07/17 04:10:00 23838.1220 1.1662 0.5231
09/07/17 04:12:00 23838.1200 1.1662 0.5220
09/07/17 04:14:00 23838.1186 1.1659 0.5224
09/07/17 04:16:00 23838.1173 1.1656 0.5228
09/07/17 04:18:00 23838.1157 1.1663 0.5217
09/07/17 04:20:00 23838.1143 1.1660 0.5221
09/07/17 04:22:00 23838.1130 1.1657 0.5225
09/07/17 04:24:00 23838.1099 1.1663 0.5220
09/07/17 04:26:00 23838.1089 1.1667 0.5224
09/07/17 04:28:00 23838.1073 1.1666 0.5221
09/07/17 04:30:00 23838.1061 1.1671 0.5217
09/07/17 04:32:00 23838.1035 1.1674 0.5227
09/07/17 04:34:00 23838.1017 1.1666 0.5224
09/07/17 04:36:00 23838.1005 1.1671 0.5220
09/07/17 04:38:00 23838.0990 1.1669 0.5217
09/07/17 04:40:00 23838.0965 1.1681 0.5220
09/07/17 04:42:00 23838.0951 1.1679 0.5216
09/07/17 04:44:00 23838.0939 1.1676 0.5220
09/07/17 04:46:00 23838.0924 1.1675 0.5216
09/07/17 04:48:00 23838.0897 1.1679 0.5219
09/07/17 04:50:00 23838.0886 1.1676 0.5223
09/07/17 04:52:00 23838.0872 1.1683 0.5212
09/07/17 04:54:00 23838.0848 1.1686 0.5222
09/07/17 04:56:00 23838.0834 1.1685 0.5219
09/07/17 04:58:00 23838.0820 1.1683 0.5215
09/07/17 05:00:00 23838.0807 1.1681 0.5212
09/07/17 05:02:00 23838.0783 1.1685 0.5222
09/07/17 05:04:00 23838.0754 1.1690 0.5218
09/07/17 05:06:00 23838.0747 1.1694 0.5221
09/07/17 05:08:00 23838.0734 1.1693 0.5218
09/07/17 05:10:00 23838.0721 1.1691 0.5214
09/07/17 05:12:00 23838.0692 1.1689 0.5217
09/07/17 05:14:00 23838.0682 1.1694 0.5214
09/07/17 05:16:00 23838.0670 1.1693 0.5210
09/07/17 05:18:00 23838.0645 1.1697 0.5213
09/07/17 05:20:00 23838.0622 1.1700 0.5223
09/07/17 05:22:00 23838.0610 1.1698 0.5220
09/07/17 05:24:00 23838.0598 1.1705 0.5209
09/07/17 05:26:00 23838.0586 1.1695 0.5213
09/07/17 05:28:00 23838.0561 1.1700 0.5216
09/07/17 05:30:00 23838.0537 1.1704 0.5218
09/07/17 05:32:00 23838.0525 1.1702 0.5215
09/07/17 05:34:00 23838.0514 1.1701 0.5212
09/07/17 05:36:00 23838.0493 1.1712 0.5214
09/07/17 05:38:00 23838.0469 1.1717 0.5217
09/07/17 05:40:00 23838.0458 1.1715 0.5214
09/07/17 05:42:00 23838.0444 1.1707 0.5210
09/07/17 05:44:00 23838.0433 1.1705 0.5207
09/07/17 05:46:00 23838.0397 1.1715 0.5216
09/07/17 05:48:00 23838.0389 1.1712 0.5219
09/07/17 05:50:00 23838.0376 1.1712 0.5209
09/07/17 05:52:00 23838.0353 1.1716 0.5212
09/07/17 05:54:00 23838.0345 1.1714 0.5215
09/07/17 05:56:00 23838.0323 1.1726 0.5211
09/07/17 05:58:00 23838.0300 1.1731 0.5214
09/07/17 06:00:00 23838.0287 1.1722 0.5210
09/07/17 06:02:00 23838.0277 1.1721 0.5207
09/07/17 06:04:00 23838.0255 1.1725 0.5210
09/07/17 06:06:00 23838.0233 1.1729 0.5213
09/07/17 06:08:00 23838.0211 1.1734 0.5215
09/07/17 06:10:00 23838.0202 1.1732 0.5212
09/07/17 06:12:00 23838.0193 1.1730 0.5208
09/07/17 06:14:00 23838.0171 1.1735 0.5211
09/07/17 06:16:00 23838.0150 1.1739 0.5214
09/07/17 06:18:00 23838.0125 1.1745 0.5210
09/07/17 06:20:00 23838.0116 1.1735 0.5213
09/07/17 06:22:00 23838.0108 1.1733 0.5210
09/07/17 06:24:00 23838.0081 1.1732 0.5206
09/07/17 06:26:00 23838.0060 1.1737 0.5208
09/07/17 06:28:00 23838.0039 1.1741 0.5211
09/07/17 06:30:00 23838.0031 1.1739 0.5208
09/07/17 06:32:00 23838.0011 1.1744 0.5210
09/07/17 06:34:00 23838.0003 1.1742 0.5207
09/07/17 06:36:00 23837.9983 1.1746 0.5210
09/07/17 06:38:00 23837.9963 1.1751 0.5213
09/07/17 06:40:00 23837.9937 1.1750 0.5208
09/07/17 06:42:00 23837.9930 1.1748 0.5205
09/07/17 06:44:00 23837.9910 1.1752 0.5208
09/07/17 06:46:00 23837.9903 1.1751 0.5204
09/07/17 06:48:00 23837.9880 1.1748 0.5207
09/07/17 06:50:00 23837.9861 1.1752 0.5210
09/07/17 06:52:00 23837.9839 1.1750 0.5212
09/07/17 06:54:00 23837.9817 1.1756 0.5208
09/07/17 06:56:00 23837.9811 1.1754 0.5205
09/07/17 06:58:00 23837.9792 1.1758 0.5207
09/07/17 07:00:00 23837.9786 1.1757 0.5204
09/07/17 07:02:00 23837.9761 1.1755 0.5200
09/07/17 07:04:00 23837.9730 1.1766 0.5209
09/07/17 07:06:00 23837.9724 1.1764 0.5205
09/07/17 07:08:00 23837.9706 1.1768 0.5208
09/07/17 07:10:00 23837.9685 1.1766 0.5211
09/07/17 07:12:00 23837.9677 1.1766 0.5200
09/07/17 07:14:00 23837.9659 1.1770 0.5203
09/07/17 07:16:00 23837.9641 1.1774 0.5206
09/07/17 07:18:00 23837.9620 1.1772 0.5208
09/07/17 07:20:00 23837.9600 1.1777 0.5204
09/07/17 07:22:00 23837.9583 1.1782 0.5207
09/07/17 07:24:00 23837.9575 1.1773 0.5204
09/07/17 07:26:00 23837.9555 1.1771 0.5206
09/07/17 07:28:00 23837.9535 1.1776 0.5202
09/07/17 07:30:00 23837.9515 1.1774 0.5205
09/07/17 07:32:00 23837.9499 1.1778 0.5207
09/07/17 07:34:00 23837.9479 1.1784 0.5203
09/07/17 07:36:00 23837.9460 1.1781 0.5206
09/07/17 07:38:00 23837.9440 1.1787 0.5202
09/07/17 07:40:00 23837.9434 1.1778 0.5198
09/07/17 07:42:00 23837.9418 1.1782 0.5201
09/07/17 07:44:00 23837.9402 1.1787 0.5204
09/07/17 07:46:00 23837.9380 1.1785 0.5199
09/07/17 07:48:00 23837.9364 1.1790 0.5202
09/07/17 07:50:00 23837.9343 1.1789 0.5198
09/07/17 07:52:00 23837.9328 1.1793 0.5200
09/07/17 07:54:00 23837.9309 1.1790 0.5203
09/07/17 07:56:00 23837.9291 1.1796 0.5199
09/07/17 07:58:00 23837.9273 1.1793 0.5202
09/07/17 08:00:00 23837.9258 1.1798 0.5204
09/07/17 08:02:00 23837.9237 1.1796 0.5200
09/07/17 08:04:00 23837.9235 1.1795 0.5197
09/07/17 08:06:00 23837.9202 1.1799 0.5198
09/07/17 08:08:00 23837.9188 1.1804 0.5201
09/07/17 08:10:00 23837.9170 1.1801 0.5204
09/07/17 08:12:00 23837.9153 1.1807 0.5200
09/07/17 08:14:00 23837.9136 1.1804 0.5202
09/07/17 08:16:00 23837.9119 1.1810 0.5198
09/07/17 08:18:00 23837.9102 1.1807 0.5201
09/07/17 08:20:00 23837.9086 1.1813 0.5196
09/07/17 08:22:00 23837.9069 1.1810 0.5199
09/07/17 08:24:00 23837.9053 1.1816 0.5195
09/07/17 08:26:00 23837.9037 1.1813 0.5198
09/07/17 08:28:00 23837.9018 1.1812 0.5193
09/07/17 08:30:00 23837.8992 1.1822 0.5202
09/07/17 08:32:00 23837.8976 1.1820 0.5205
09/07/17 08:34:00 23837.8957 1.1818 0.5201
09/07/17 08:36:00 23837.8942 1.1824 0.5196
09/07/17 08:38:00 23837.8926 1.1821 0.5199
09/07/17 08:40:00 23837.8911 1.1827 0.5195
09/07/17 08:42:00 23837.8896 1.1824 0.5197
09/07/17 08:44:00 23837.8880 1.1822 0.5200
09/07/17 08:46:00 23837.8865 1.1827 0.5196
09/07/17 08:48:00 23837.8848 1.1826 0.5192
09/07/17 08:50:00 23837.8833 1.1823 0.5194
09/07/17 08:52:00 23837.8815 1.1822 0.5190
09/07/17 08:54:00 23837.8791 1.1832 0.5199
09/07/17 08:56:00 23837.8774 1.1831 0.5194
09/07/17 08:58:00 23837.8747 1.1843 0.5196
09/07/17 09:00:00 23837.8733 1.1840 0.5199
09/07/17 09:02:00 23837.8719 1.1846 0.5195
09/07/17 09:04:00 23837.8705 1.1843 0.5197
09/07/17 09:06:00 23837.8688 1.1842 0.5193
09/07/17 09:08:00 23837.8678 1.1846 0.5196
09/07/17 09:10:00 23837.8661 1.1845 0.5192
09/07/17 09:12:00 23837.8632 1.1849 0.5193
09/07/17 09:14:00 23837.8619 1.1847 0.5196
09/07/17 09:16:00 23837.8603 1.1845 0.5192
09/07/17 09:18:00 23837.8593 1.1850 0.5194
09/07/17 09:20:00 23837.8577 1.1848 0.5190
09/07/17 09:22:00 23837.8549 1.1853 0.5192
09/07/17 09:24:00 23837.8533 1.1852 0.5188
09/07/17 09:26:00 23837.8521 1.1849 0.5190
09/07/17 09:28:00 23837.8505 1.1848 0.5186
09/07/17 09:30:00 23837.8480 1.1851 0.5195
09/07/17 09:32:00 23837.8468 1.1857 0.5191
09/07/17 09:34:00 23837.8441 1.1861 0.5192
09/07/17 09:36:00 23837.8429 1.1859 0.5195
09/07/17 09:38:00 23837.8399 1.1865 0.5190
09/07/17 09:40:00 23837.8390 1.1869 0.5193
09/07/17 09:42:00 23837.8376 1.1868 0.5188
09/07/17 09:44:00 23837.8351 1.1871 0.5197
09/07/17 09:46:00 23837.8337 1.1870 0.5193
09/07/17 09:48:00 23837.8326 1.1867 0.5196
09/07/17 09:50:00 23837.8299 1.1872 0.5197
09/07/17 09:52:00 23837.8283 1.1871 0.5186
09/07/17 09:54:00 23837.8272 1.1869 0.5189
09/07/17 09:56:00 23837.8246 1.1873 0.5191
09/07/17 09:58:00 23837.8233 1.1872 0.5186
09/07/17 10:00:00 23837.8222 1.1870 0.5189
09/07/17 10:02:00 23837.8196 1.1874 0.5191
09/07/17 10:04:00 23837.8189 1.1878 0.5193
09/07/17 10:06:00 23837.8164 1.1883 0.5195
09/07/17 10:08:00 23837.8148 1.1883 0.5184
09/07/17 10:10:00 23837.8126 1.1886 0.5193
09/07/17 10:12:00 23837.8113 1.1885 0.5188
09/07/17 10:14:00 23837.8101 1.1884 0.5184
09/07/17 10:16:00 23837.8076 1.1888 0.5186
09/07/17 10:18:00 23837.8067 1.1886 0.5189
09/07/17 10:20:00 23837.8042 1.1890 0.5190
09/07/17 10:22:00 23837.8030 1.1889 0.5186
09/07/17 10:24:00 23837.8006 1.1894 0.5188
09/07/17 10:26:00 23837.7994 1.1892 0.5184
09/07/17 10:28:00 23837.7973 1.1904 0.5185
09/07/17 10:30:00 23837.7959 1.1896 0.5181
09/07/17 10:32:00 23837.7937 1.1899 0.5190
09/07/17 10:34:00 23837.7926 1.1898 0.5186
09/07/17 10:36:00 23837.7903 1.1902 0.5187
09/07/17 10:38:00 23837.7892 1.1901 0.5183
09/07/17 10:40:00 23837.7871 1.1904 0.5192
09/07/17 10:42:00 23837.7845 1.1902 0.5194
09/07/17 10:44:00 23837.7835 1.1909 0.5182
09/07/17 10:46:00 23837.7812 1.1913 0.5184
09/07/17 10:48:00 23837.7801 1.1912 0.5180
09/07/17 10:50:00 23837.7781 1.1915 0.5189
09/07/17 10:52:00 23837.7768 1.1907 0.5184
09/07/17 10:54:00 23837.7746 1.1912 0.5186
09/07/17 10:56:00 23837.7736 1.1910 0.5182
09/07/17 10:58:00 23837.7714 1.1915 0.5184
09/07/17 11:00:00 23837.7704 1.1914 0.5179
09/07/17 11:02:00 23837.7682 1.1918 0.5181
09/07/17 11:04:00 23837.7673 1.1917 0.5177
09/07/17 11:06:00 23837.7652 1.1922 0.5179
09/07/17 11:08:00 23837.7627 1.1919 0.5180
09/07/17 11:10:00 23837.7618 1.1918 0.5176
09/07/17 11:12:00 23837.7597 1.1922 0.5178
09/07/17 11:14:00 23837.7575 1.1927 0.5180
09/07/17 11:16:00 23837.7567 1.1926 0.5175
09/07/17 11:18:00 23837.7546 1.1930 0.5177
09/07/17 11:20:00 23837.7522 1.1928 0.5179
09/07/17 11:22:00 23837.7501 1.1933 0.5181
09/07/17 11:24:00 23837.7493 1.1931 0.5177
09/07/17 11:26:00 23837.7469 1.1929 0.5178
09/07/17 11:28:00 23837.7449 1.1934 0.5180
09/07/17 11:30:00 23837.7432 1.1945 0.5182
09/07/17 11:32:00 23837.7409 1.1943 0.5184
09/07/17 11:34:00 23837.7402 1.1941 0.5179
09/07/17 11:36:00 23837.7378 1.1939 0.5181
09/07/17 11:38:00 23837.7359 1.1944 0.5183
09/07/17 11:40:00 23837.7352 1.1942 0.5179
09/07/17 11:42:00 23837.7330 1.1948 0.5173
09/07/17 11:44:00 23837.7323 1.1947 0.5169
09/07/17 11:46:00 23837.7301 1.1945 0.5171
09/07/17 11:48:00 23837.7282 1.1949 0.5173
09/07/17 11:50:00 23837.7259 1.1947 0.5175
09/07/17 11:52:00 23837.7241 1.1951 0.5176
09/07/17 11:54:00 23837.7222 1.1956 0.5178
09/07/17 11:56:00 23837.7203 1.1961 0.5180
09/07/17 11:58:00 23837.7194 1.1952 0.5176
09/07/17 12:00:00 23837.7176 1.1957 0.5177
09/07/17 12:02:00 23837.7155 1.1955 0.5179
09/07/17 12:04:00 23837.7137 1.1959 0.5181
09/07/17 12:06:00 23837.7119 1.1964 0.5183
09/07/17 12:08:00 23837.7114 1.1963 0.5178
09/07/17 12:10:00 23837.7090 1.1962 0.5173
09/07/17 12:12:00 23837.7072 1.1966 0.5175
09/07/17 12:14:00 23837.7052 1.1964 0.5177
09/07/17 12:16:00 23837.7032 1.1970 0.5172
09/07/17 12:18:00 23837.7015 1.1974 0.5173
09/07/17 12:20:00 23837.6994 1.1972 0.5175
09/07/17 12:22:00 23837.6977 1.1977 0.5177
09/07/17 12:24:00 23837.6955 1.1976 0.5172
09/07/17 12:26:00 23837.6938 1.1980 0.5173
09/07/17 12:28:00 23837.6934 1.1979 0.5169
09/07/17 12:30:00 23837.6914 1.1976 0.5171
09/07/17 12:32:00 23837.6895 1.1974 0.5173
09/07/17 12:34:00 23837.6876 1.1980 0.5168
09/07/17 12:36:00 23837.6860 1.1985 0.5169
09/07/17 12:38:00 23837.6841 1.1982 0.5171
09/07/17 12:40:00 23837.6825 1.1987 0.5173
09/07/17 12:42:00 23837.6804 1.1986 0.5168
09/07/17 12:44:00 23837.6785 1.1984 0.5169
09/07/17 12:46:00 23837.6773 1.1995 0.5171
09/07/17 12:48:00 23837.6754 1.1993 0.5173
09/07/17 12:50:00 23837.6733 1.1992 0.5168
09/07/17 12:52:00 23837.6715 1.1989 0.5170
09/07/17 12:54:00 23837.6700 1.1994 0.5171
09/07/17 12:56:00 23837.6685 1.1999 0.5173
09/07/17 12:58:00 23837.6665 1.1998 0.5168
09/07/17 13:00:00 23837.6647 1.1995 0.5170
09/07/17 13:02:00 23837.6633 1.2000 0.5172
09/07/17 13:04:00 23837.6616 1.2006 0.5166
09/07/17 13:06:00 23837.6598 1.2003 0.5168
09/07/17 13:08:00 23837.6581 1.2001 0.5170
09/07/17 13:10:00 23837.6561 1.2000 0.5165
09/07/17 13:12:00 23837.6535 1.2011 0.5173
09/07/17 13:14:00 23837.6521 1.2015 0.5174
09/07/17 13:16:00 23837.6502 1.2014 0.5169
09/07/17 13:18:00 23837.6498 1.2006 0.5165
09/07/17 13:20:00 23837.6466 1.2011 0.5166
09/07/17 13:22:00 23837.6453 1.2015 0.5167
09/07/17 13:24:00 23837.6437 1.2013 0.5169
09/07/17 13:26:00 23837.6418 1.2012 0.5164
09/07/17 13:28:00 23837.6392 1.2023 0.5172
09/07/17 13:30:00 23837.6377 1.2028 0.5167
09/07/17 13:32:00 23837.6374 1.2020 0.5162
09/07/17 13:34:00 23837.6346 1.2024 0.5170
09/07/17 13:36:00 23837.6328 1.2023 0.5165
09/07/17 13:38:00 23837.6316 1.2027 0.5167
09/07/17 13:40:00 23837.6285 1.2032 0.5168
09/07/17 13:42:00 23837.6270 1.2030 0.5169
09/07/17 13:44:00 23837.6265 1.2023 0.5158
09/07/17 13:46:00 23837.6241 1.2034 0.5166
09/07/17 13:48:00 23837.6223 1.2032 0.5161
09/07/17 13:50:00 23837.6209 1.2030 0.5163
09/07/17 13:52:00 23837.6182 1.2042 0.5163
09/07/17 13:54:00 23837.6168 1.2040 0.5165
09/07/17 13:56:00 23837.6154 1.2037 0.5167
09/07/17 13:58:00 23837.6137 1.2036 0.5162
09/07/17 14:00:00 23837.6126 1.2041 0.5164
09/07/17 14:02:00 23837.6100 1.2045 0.5171
09/07/17 14:04:00 23837.6083 1.2043 0.5166
09/07/17 14:06:00 23837.6070 1.2041 0.5168
09/07/17 14:08:00 23837.6057 1.2047 0.5163
09/07/17 14:10:00 23837.6028 1.2052 0.5164
09/07/17 14:12:00 23837.6015 1.2050 0.5165
09/07/17 14:14:00 23837.5987 1.2055 0.5166
09/07/17 14:16:00 23837.5974 1.2052 0.5168
09/07/17 14:18:00 23837.5958 1.2051 0.5163
09/07/17 14:20:00 23837.5943 1.2050 0.5158
09/07/17 14:22:00 23837.5921 1.2061 0.5165
09/07/17 14:24:00 23837.5906 1.2060 0.5160
09/07/17 14:26:00 23837.5881 1.2063 0.5168
09/07/17 14:28:00 23837.5866 1.2062 0.5163
09/07/17 14:30:00 23837.5851 1.2061 0.5158
09/07/17 14:32:00 23837.5839 1.2059 0.5159
09/07/17 14:34:00 23837.5812 1.2064 0.5160
09/07/17 14:36:00 23837.5801 1.2070 0.5155
09/07/17 14:38:00 23837.5789 1.2067 0.5157
09/07/17 14:40:00 23837.5765 1.2071 0.5165
09/07/17 14:42:00 23837.5751 1.2070 0.5159
09/07/17 14:44:00 23837.5728 1.2074 0.5167
09/07/17 14:46:00 23837.5714 1.2073 0.5162
09/07/17 14:48:00 23837.5700 1.2071 0.5157
09/07/17 14:50:00 23837.5674 1.2076 0.5158
09/07/17 14:52:00 23837.5664 1.2074 0.5160
09/07/17 14:54:00 23837.5638 1.2079 0.5160
09/07/17 14:56:00 23837.5615 1.2091 0.5161
09/07/17 14:58:00 23837.5612 1.2077 0.5150
09/07/17 15:00:00 23837.5589 1.2081 0.5158
09/07/17 15:02:00 23837.5567 1.2092 0.5159
09/07/17 15:04:00 23837.5551 1.2084 0.5153
09/07/17 15:06:00 23837.5541 1.2082 0.5155
09/07/17 15:08:00 23837.5519 1.2094 0.5156
09/07/17 15:10:00 23837.5494 1.2091 0.5164
09/07/17 15:12:00 23837.5482 1.2090 0.5159
09/07/17 15:14:00 23837.5460 1.2101 0.5160
09/07/17 15:16:00 23837.5445 1.2093 0.5154
09/07/17 15:18:00 23837.5421 1.2098 0.5155
09/07/17 15:20:00 23837.5415 1.2103 0.5157
09/07/17 15:22:00 23837.5388 1.2101 0.5158
09/07/17 15:24:00 23837.5377 1.2100 0.5153
09/07/17 15:26:00 23837.5353 1.2105 0.5153
09/07/17 15:28:00 23837.5345 1.2102 0.5155
09/07/17 15:30:00 23837.5318 1.2100 0.5156
09/07/17 15:32:00 23837.5310 1.2106 0.5151
09/07/17 15:34:00 23837.5289 1.2110 0.5159
09/07/17 15:36:00 23837.5263 1.2108 0.5160
09/07/17 15:38:00 23837.5243 1.2120 0.5160
09/07/17 15:40:00 23837.5242 1.2106 0.5149
09/07/17 15:42:00 23837.5219 1.2111 0.5150
09/07/17 15:44:00 23837.5197 1.2116 0.5151
09/07/17 15:46:00 23837.5174 1.2121 0.5152
09/07/17 15:48:00 23837.5167 1.2118 0.5154
09/07/17 15:50:00 23837.5145 1.2123 0.5154
09/07/17 15:52:00 23837.5119 1.2121 0.5155
09/07/17 15:54:00 23837.5100 1.2133 0.5156
09/07/17 15:56:00 23837.5088 1.2125 0.5151
09/07/17 15:58:00 23837.5066 1.2130 0.5152
09/07/17 16:00:00 23837.5057 1.2129 0.5146
09/07/17 16:02:00 23837.5032 1.2127 0.5147
09/07/17 16:04:00 23837.5023 1.2126 0.5142
09/07/17 16:06:00 23837.5005 1.2130 0.5150
09/07/17 16:08:00 23837.4984 1.2135 0.5151
09/07/17 16:10:00 23837.4975 1.2133 0.5146
09/07/17 16:12:00 23837.4954 1.2138 0.5146
09/07/17 16:14:00 23837.4930 1.2136 0.5147
09/07/17 16:16:00 23837.4910 1.2141 0.5148
09/07/17 16:18:00 23837.4902 1.2140 0.5143
09/07/17 16:20:00 23837.4878 1.2138 0.5144
09/07/17 16:22:00 23837.4860 1.2142 0.5152
09/07/17 16:24:00 23837.4840 1.2147 0.5153
09/07/17 16:26:00 23837.4833 1.2146 0.5147
09/07/17 16:28:00 23837.4797 1.2150 0.5154
09/07/17 16:30:00 23837.4777 1.2155 0.5155
09/07/17 16:32:00 23837.4770 1.2154 0.5150
09/07/17 16:34:00 23837.4745 1.2153 0.5144
09/07/17 16:36:00 23837.4728 1.2157 0.5152
09/07/17 16:38:00 23837.4721 1.2156 0.5146
09/07/17 16:40:00 23837.4699 1.2154 0.5147
09/07/17 16:42:00 23837.4680 1.2158 0.5148
09/07/17 16:44:00 23837.4661 1.2163 0.5149
09/07/17 16:46:00 23837.4652 1.2155 0.5144
09/07/17 16:48:00 23837.4618 1.2168 0.5144
09/07/17 16:50:00 23837.4599 1.2164 0.5152
09/07/17 16:52:00 23837.4596 1.2170 0.5146
09/07/17 16:54:00 23837.4575 1.2168 0.5147
09/07/17 16:56:00 23837.4553 1.2166 0.5148
09/07/17 16:58:00 23837.4548 1.2165 0.5143
09/07/17 17:00:00 23837.4511 1.2170 0.5143
09/07/17 17:02:00 23837.4496 1.2174 0.5151
09/07/17 17:04:00 23837.4491 1.2173 0.5145
09/07/17 17:06:00 23837.4474 1.2178 0.5146
09/07/17 17:08:00 23837.4438 1.2183 0.5146
09/07/17 17:10:00 23837.4430 1.2175 0.5141
09/07/17 17:12:00 23837.4413 1.2180 0.5142
09/07/17 17:14:00 23837.4393 1.2178 0.5143
09/07/17 17:16:00 23837.4376 1.2183 0.5143
09/07/17 17:18:00 23837.4359 1.2188 0.5144
09/07/17 17:20:00 23837.4339 1.2186 0.5145
09/07/17 17:22:00 23837.4323 1.2191 0.5146
09/07/17 17:24:00 23837.4300 1.2190 0.5140
09/07/17 17:26:00 23837.4284 1.2195 0.5141
09/07/17 17:28:00 23837.4267 1.2192 0.5149
09/07/17 17:30:00 23837.4249 1.2198 0.5142
09/07/17 17:32:00 23837.4230 1.2196 0.5143
09/07/17 17:34:00 23837.4214 1.2201 0.5144
09/07/17 17:36:00 23837.4192 1.2200 0.5138
09/07/17 17:38:00 23837.4176 1.2197 0.5146
09/07/17 17:40:00 23837.4161 1.2202 0.5147
09/07/17 17:42:00 23837.4140 1.2201 0.5141
09/07/17 17:44:00 23837.4125 1.2206 0.5141
09/07/17 17:46:00 23837.4104 1.2205 0.5135
09/07/17 17:48:00 23837.4092 1.2209 0.5143
09/07/17 17:50:00 23837.4074 1.2207 0.5144
09/07/17 17:52:00 23837.4056 1.2213 0.5138
09/07/17 17:54:00 23837.4039 1.2211 0.5139
09/07/17 17:56:00 23837.4006 1.2217 0.5139
09/07/17 17:58:00 23837.4004 1.2216 0.5133
09/07/17 18:00:00 23837.3977 1.2218 0.5147
09/07/17 18:02:00 23837.3960 1.2224 0.5141
09/07/17 18:04:00 23837.3943 1.2222 0.5142
09/07/17 18:06:00 23837.3923 1.2222 0.5136
09/07/17 18:08:00 23837.3907 1.2220 0.5137
09/07/17 18:10:00 23837.3893 1.2225 0.5138
09/07/17 18:12:00 23837.3864 1.2229 0.5144
09/07/17 18:14:00 23837.3861 1.2229 0.5132
09/07/17 18:16:00 23837.3832 1.2233 0.5139
09/07/17 18:18:00 23837.3819 1.2238 0.5140
09/07/17 18:20:00 23837.3799 1.2229 0.5141
09/07/17 18:22:00 23837.3784 1.2235 0.5135
09/07/17 18:24:00 23837.3768 1.2233 0.5136
09/07/17 18:26:00 23837.3753 1.2239 0.5129
09/07/17 18:28:00 23837.3728 1.2242 0.5143
09/07/17 18:30:00 23837.3722 1.2235 0.5131
09/07/17 18:32:00 23837.3694 1.2239 0.5138
09/07/17 18:34:00 23837.3676 1.2239 0.5132
09/07/17 18:36:00 23837.3664 1.2244 0.5133
09/07/17 18:38:00 23837.3637 1.2248 0.5140
09/07/17 18:40:00 23837.3619 1.2247 0.5134
09/07/17 18:42:00 23837.3605 1.2245 0.5134
09/07/17 18:44:00 23837.3578 1.2257 0.5134
09/07/17 18:46:00 23837.3579 1.2248 0.5136
09/07/17 18:48:00 23837.3549 1.2253 0.5136
09/07/17 18:50:00 23837.3532 1.2252 0.5130
09/07/17 18:52:00 23837.3509 1.2263 0.5137
09/07/17 18:54:00 23837.3492 1.2254 0.5138
09/07/17 18:56:00 23837.3479 1.2261 0.5131
09/07/17 18:58:00 23837.3452 1.2265 0.5138
09/07/17 19:00:00 23837.3449 1.2258 0.5126
09/07/17 19:02:00 23837.3423 1.2262 0.5133
09/07/17 19:04:00 23837.3413 1.2267 0.5134
09/07/17 19:06:00 23837.3381 1.2265 0.5134
09/07/17 19:08:00 23837.3368 1.2272 0.5128
09/07/17 19:10:00 23837.3356 1.2269 0.5129
09/07/17 19:12:00 23837.3330 1.2274 0.5136
09/07/17 19:14:00 23837.3315 1.2273 0.5129
09/07/17 19:16:00 23837.3302 1.2271 0.5130
09/07/17 19:18:00 23837.3278 1.2283 0.5130
09/07/17 19:20:00 23837.3262 1.2274 0.5131
09/07/17 19:22:00 23837.3238 1.2286 0.5131
09/07/17 19:24:00 23837.3226 1.2284 0.5132
09/07/17 19:26:00 23837.3211 1.2284 0.5126
09/07/17 19:28:00 23837.3187 1.2288 0.5133
09/07/17 19:30:00 23837.3173 1.2287 0.5126
09/07/17 19:32:00 23837.3148 1.2291 0.5133
09/07/17 19:34:00 23837.3134 1.2290 0.5127
09/07/17 19:36:00 23837.3111 1.2294 0.5134
09/07/17 19:38:00 23837.3097 1.2294 0.5128
09/07/17 19:40:00 23837.3083 1.2293 0.5122
09/07/17 19:42:00 23837.3075 1.2290 0.5130
09/07/17 19:44:00 23837.3049 1.2295 0.5130
09/07/17 19:46:00 23837.3023 1.2300 0.5130
09/07/17 19:48:00 23837.3010 1.2299 0.5123
09/07/17 19:50:00 23837.2987 1.2303 0.5130
09/07/17 19:52:00 23837.2974 1.2303 0.5124
09/07/17 19:54:00 23837.2948 1.2308 0.5124
09/07/17 19:56:00 23837.2938 1.2306 0.5125
09/07/17 19:58:00 23837.2916 1.2310 0.5132
09/07/17 20:00:00 23837.2903 1.2309 0.5126
09/07/17 20:02:00 23837.2875 1.2308 0.5126
09/07/17 20:04:00 23837.2869 1.2313 0.5126
09/07/17 20:06:00 23837.2844 1.2318 0.5126
09/07/17 20:08:00 23837.2816 1.2316 0.5126
09/07/17 20:10:00 23837.2810 1.2321 0.5127
09/07/17 20:12:00 23837.2783 1.2320 0.5127
09/07/17 20:14:00 23837.2771 1.2319 0.5121
09/07/17 20:16:00 23837.2750 1.2323 0.5128
09/07/17 20:18:00 23837.2741 1.2321 0.5129
09/07/17 20:20:00 23837.2718 1.2326 0.5129
09/07/17 20:22:00 23837.2707 1.2326 0.5123
09/07/17 20:24:00 23837.2683 1.2331 0.5122
09/07/17 20:26:00 23837.2672 1.2322 0.5123
09/07/17 20:28:00 23837.2652 1.2334 0.5123
09/07/17 20:30:00 23837.2638 1.2327 0.5117
09/07/17 20:32:00 23837.2605 1.2337 0.5130
09/07/17 20:34:00 23837.2595 1.2336 0.5124
09/07/17 20:36:00 23837.2572 1.2341 0.5124
09/07/17 20:38:00 23837.2564 1.2339 0.5125
09/07/17 20:40:00 23837.2539 1.2338 0.5125
09/07/17 20:42:00 23837.2516 1.2343 0.5125
09/07/17 20:44:00 23837.2507 1.2342 0.5118
09/07/17 20:46:00 23837.2484 1.2347 0.5118
09/07/17 20:48:00 23837.2462 1.2353 0.5118
09/07/17 20:50:00 23837.2440 1.2350 0.5125
09/07/17 20:52:00 23837.2431 1.2349 0.5119
09/07/17 20:54:00 23837.2406 1.2348 0.5119
09/07/17 20:56:00 23837.2384 1.2353 0.5119
09/07/17 20:58:00 23837.2382 1.2358 0.5120
09/07/17 21:00:00 23837.2357 1.2356 0.5120
09/07/17 21:02:00 23837.2336 1.2361 0.5120
09/07/17 21:04:00 23837.2314 1.2359 0.5126
09/07/17 21:06:00 23837.2306 1.2358 0.5120
09/07/17 21:08:00 23837.2282 1.2364 0.5113
09/07/17 21:10:00 23837.2261 1.2362 0.5120
09/07/17 21:12:00 23837.2241 1.2367 0.5120
09/07/17 21:14:00 23837.2233 1.2366 0.5114
09/07/17 21:16:00 23837.2216 1.2370 0.5121
09/07/17 21:18:00 23837.2195 1.2375 0.5121
09/07/17 21:20:00 23837.2169 1.2375 0.5114
09/07/17 21:22:00 23837.2165 1.2373 0.5115
09/07/17 21:24:00 23837.2132 1.2385 0.5121
09/07/17 21:26:00 23837.2122 1.2377 0.5114
09/07/17 21:28:00 23837.2105 1.2381 0.5121
09/07/17 21:30:00 23837.2080 1.2381 0.5114
09/07/17 21:32:00 23837.2061 1.2386 0.5114
09/07/17 21:34:00 23837.2057 1.2384 0.5115
09/07/17 21:36:00 23837.2022 1.2388 0.5121
09/07/17 21:38:00 23837.2016 1.2388 0.5115
09/07/17 21:40:00 23837.1985 1.2399 0.5121
09/07/17 21:42:00 23837.1975 1.2391 0.5115
09/07/17 21:44:00 23837.1954 1.2390 0.5115
09/07/17 21:46:00 23837.1935 1.2395 0.5115
09/07/17 21:48:00 23837.1914 1.2393 0.5114
09/07/17 21:50:00 23837.1896 1.2399 0.5114
09/07/17 21:52:00 23837.1887 1.2391 0.5108
09/07/17 21:54:00 23837.1857 1.2402 0.5114
09/07/17 21:56:00 23837.1854 1.2400 0.5115
09/07/17 21:58:00 23837.1821 1.2405 0.5121
09/07/17 22:00:00 23837.1813 1.2405 0.5108
09/07/17 22:02:00 23837.1786 1.2415 0.5121
09/07/17 22:04:00 23837.1775 1.2401 0.5115
09/07/17 22:06:00 23837.1742 1.2414 0.5114
09/07/17 22:08:00 23837.1741 1.2412 0.5115
09/07/17 22:10:00 23837.1718 1.2411 0.5108
09/07/17 22:12:00 23837.1704 1.2415 0.5114
09/07/17 22:14:00 23837.1684 1.2414 0.5114
09/07/17 22:16:00 23837.1662 1.2413 0.5107
09/07/17 22:18:00 23837.1648 1.2417 0.5114
09/07/17 22:20:00 23837.1629 1.2424 0.5107
09/07/17 22:22:00 23837.1610 1.2422 0.5107
09/07/17 22:24:00 23837.1593 1.2419 0.5114
09/07/17 22:26:00 23837.1575 1.2426 0.5107
09/07/17 22:28:00 23837.1556 1.2424 0.5107
09/07/17 22:30:00 23837.1540 1.2430 0.5107
09/07/17 22:32:00 23837.1522 1.2428 0.5107
09/07/17 22:34:00 23837.1490 1.2433 0.5113
09/07/17 22:36:00 23837.1488 1.2432 0.5107
09/07/17 22:38:00 23837.1457 1.2436 0.5113
09/07/17 22:40:00 23837.1439 1.2435 0.5112
09/07/17 22:42:00 23837.1437 1.2434 0.5106
09/07/17 22:44:00 23837.1409 1.2445 0.5112
09/07/17 22:46:00 23837.1388 1.2437 0.5112
09/07/17 22:48:00 23837.1371 1.2443 0.5105
09/07/17 22:50:00 23837.1357 1.2449 0.5105
09/07/17 22:52:00 23837.1336 1.2440 0.5105
09/07/17 22:54:00 23837.1309 1.2452 0.5111
09/07/17 22:56:00 23837.1305 1.2444 0.5105
09/07/17 22:58:00 23837.1276 1.2457 0.5104
09/07/17 23:00:00 23837.1261 1.2454 0.5111
09/07/17 23:02:00 23837.1242 1.2453 0.5104
09/07/17 23:04:00 23837.1231 1.2457 0.5111
09/07/17 23:06:00 23837.1209 1.2450 0.5104
09/07/17 23:08:00 23837.1180 1.2463 0.5103
09/07/17 23:10:00 23837.1170 1.2467 0.5109
09/07/17 23:12:00 23837.1148 1.2460 0.5102
09/07/17 23:14:00 23837.1138 1.2464 0.5109
09/07/17 23:16:00 23837.1119 1.2463 0.5102
09/07/17 23:18:00 23837.1094 1.2475 0.5108
09/07/17 23:20:00 23837.1075 1.2466 0.5108
09/07/17 23:22:00 23837.1060 1.2473 0.5101
09/07/17 23:24:00 23837.1047 1.2470 0.5108
09/07/17 23:26:00 23837.1029 1.2470 0.5101
09/07/17 23:28:00 23837.1001 1.2474 0.5107
09/07/17 23:30:00 23837.0990 1.2479 0.5107
09/07/17 23:32:00 23837.0972 1.2479 0.5100
09/07/17 23:34:00 23837.0945 1.2483 0.5106
09/07/17 23:36:00 23837.0927 1.2483 0.5099
09/07/17 23:38:00 23837.0916 1.2480 0.5106
09/07/17 23:40:00 23837.0886 1.2486 0.5105
09/07/17 23:42:00 23837.0872 1.2484 0.5104
09/07/17 23:44:00 23837.0861 1.2490 0.5104
09/07/17 23:46:00 23837.0844 1.2489 0.5097
09/07/17 23:48:00 23837.0830 1.2488 0.5097
09/07/17 23:50:00 23837.0801 1.2494 0.5096
09/07/17 23:52:00 23837.0790 1.2491 0.5103
09/07/17 23:54:00 23837.0777 1.2497 0.5096
09/07/17 23:56:00 23837.0748 1.2495 0.5102
09/07/17 23:58:00 23837.0732 1.2494 0.5095
09/07/18 00:00:00 23837.0709 1.2506 0.5101
09/07/18 00:02:00 23837.0696 1.2504 0.5101
09/07/18 00:04:00 23837.0678 1.2497 0.5094
09/07/18 00:06:00 23837.0655 1.2508 0.5100
09/07/18 00:08:00 23837.0640 1.2508 0.5093
09/07/18 00:10:00 23837.0630 1.2505 0.5100
09/07/18 00:12:00 23837.0590 1.2517 0.5105
09/07/18 00:14:00 23837.0578 1.2515 0.5105
09/07/18 00:16:00 23837.0563 1.2515 0.5098
09/07/18 00:18:00 23837.0538 1.2520 0.5104
09/07/18 00:20:00 23837.0524 1.2519 0.5096
09/07/18 00:22:00 23837.0512 1.2518 0.5096
09/07/18 00:24:00 23837.0488 1.2522 0.5102
09/07/18 00:26:00 23837.0474 1.2522 0.5095
09/07/18 00:28:00 23837.0462 1.2520 0.5095
09/07/18 00:30:00 23837.0436 1.2526 0.5094
09/07/18 00:32:00 23837.0412 1.2530 0.5100
09/07/18 00:34:00 23837.0398 1.2530 0.5093
09/07/18 00:36:00 23837.0375 1.2534 0.5099
09/07/18 00:38:00 23837.0361 1.2534 0.5092
09/07/18 00:40:00 23837.0351 1.2533 0.5092
09/07/18 00:42:00 23837.0328 1.2537 0.5098
09/07/18 00:44:00 23837.0302 1.2543 0.5097
09/07/18 00:46:00 23837.0289 1.2534 0.5097
09/07/18 00:48:00 23837.0263 1.2540 0.5096
09/07/18 00:50:00 23837.0253 1.2538 0.5096
09/07/18 00:52:00 23837.0228 1.2544 0.5095
09/07/18 00:54:00 23837.0209 1.2556 0.5101
09/07/18 00:56:00 23837.0193 1.2548 0.5094
09/07/18 00:58:00 23837.0184 1.2547 0.5094
09/07/18 01:00:00 23837.0159 1.2552 0.5093
09/07/18 01:02:00 23837.0138 1.2557 0.5099
09/07/18 01:04:00 23837.0126 1.2557 0.5092
09/07/18 01:06:00 23837.0101 1.2554 0.5098
09/07/18 01:08:00 23837.0077 1.2560 0.5097
09/07/18 01:10:00 23837.0068 1.2558 0.5096
09/07/18 01:12:00 23837.0057 1.2558 0.5089
09/07/18 01:14:00 23837.0020 1.2570 0.5094
09/07/18 01:16:00 23837.0006 1.2563 0.5087
09/07/18 01:18:00 23836.9998 1.2561 0.5087
09/07/18 01:20:00 23836.9962 1.2573 0.5092
09/07/18 01:22:00 23836.9954 1.2571 0.5092
09/07/18 01:24:00 23836.9943 1.2571 0.5085
09/07/18 01:26:00 23836.9920 1.2568 0.5091
09/07/18 01:28:00 23836.9897 1.2574 0.5090
09/07/18 01:30:00 23836.9877 1.2579 0.5096
09/07/18 01:32:00 23836.9867 1.2578 0.5089
09/07/18 01:34:00 23836.9847 1.2583 0.5095
09/07/18 01:36:00 23836.9819 1.2583 0.5087
09/07/18 01:38:00 23836.9812 1.2581 0.5087
09/07/18 01:40:00 23836.9786 1.2580 0.5086
09/07/18 01:42:00 23836.9767 1.2585 0.5092
09/07/18 01:44:00 23836.9745 1.2590 0.5091
09/07/18 01:46:00 23836.9739 1.2589 0.5091
09/07/18 01:48:00 23836.9711 1.2589 0.5083
09/07/18 01:50:00 23836.9693 1.2593 0.5089
09/07/18 01:52:00 23836.9671 1.2599 0.5088
09/07/18 01:54:00 23836.9665 1.2597 0.5088
09/07/18 01:56:00 23836.9628 1.2602 0.5093
09/07/18 01:58:00 23836.9620 1.2602 0.5086
09/07/18 02:00:00 23836.9596 1.2601 0.5085
09/07/18 02:02:00 23836.9590 1.2599 0.5085
09/07/18 02:04:00 23836.9557 1.2611 0.5090
09/07/18 02:06:00 23836.9546 1.2604 0.5083
09/07/18 02:08:00 23836.9528 1.2608 0.5089
09/07/18 02:10:00 23836.9508 1.2614 0.5088
09/07/18 02:12:00 23836.9491 1.2619 0.5094
09/07/18 02:14:00 23836.9474 1.2606 0.5080
09/07/18 02:16:00 23836.9457 1.2610 0.5086
09/07/18 02:18:00 23836.9437 1.2616 0.5085
09/07/18 02:20:00 23836.9418 1.2622 0.5084
09/07/18 02:22:00 23836.9395 1.2621 0.5083
09/07/18 02:24:00 23836.9379 1.2625 0.5089
09/07/18 02:26:00 23836.9357 1.2632 0.5080
09/07/18 02:28:00 23836.9334 1.2623 0.5087
09/07/18 02:30:00 23836.9327 1.2622 0.5079
09/07/18 02:32:00 23836.9309 1.2628 0.5078
09/07/18 02:34:00 23836.9289 1.2626 0.5084
09/07/18 02:36:00 23836.9271 1.2631 0.5083
09/07/18 02:38:00 23836.9252 1.2637 0.5082
09/07/18 02:40:00 23836.9231 1.2636 0.5081
09/07/18 02:42:00 23836.9215 1.2641 0.5087
09/07/18 02:44:00 23836.9191 1.2641 0.5079
09/07/18 02:46:00 23836.9173 1.2638 0.5085
09/07/18 02:48:00 23836.9152 1.2645 0.5077
09/07/18 02:50:00 23836.9147 1.2637 0.5077
09/07/18 02:52:00 23836.9116 1.2649 0.5082
09/07/18 02:54:00 23836.9099 1.2654 0.5081
09/07/18 02:56:00 23836.9081 1.2652 0.5087
09/07/18 02:58:00 23836.9058 1.2652 0.5079
09/07/18 03:00:00 23836.9053 1.2644 0.5079
09/07/18 03:02:00 23836.9021 1.2657 0.5077
09/07/18 03:04:00 23836.9003 1.2654 0.5083
09/07/18 03:06:00 23836.8987 1.2660 0.5082
09/07/18 03:08:00 23836.8967 1.2659 0.5081
09/07/18 03:10:00 23836.8950 1.2665 0.5080
09/07/18 03:12:00 23836.8931 1.2663 0.5079
09/07/18 03:14:00 23836.8915 1.2669 0.5078
09/07/18 03:16:00 23836.8895 1.2668 0.5077
09/07/18 03:18:00 23836.8876 1.2667 0.5076
09/07/18 03:20:00 23836.8857 1.2666 0.5075
09/07/18 03:22:00 23836.8841 1.2672 0.5074
09/07/18 03:24:00 23836.8825 1.2669 0.5080
09/07/18 03:26:00 23836.8804 1.2669 0.5072
09/07/18 03:28:00 23836.8791 1.2674 0.5078
09/07/18 03:30:00 23836.8758 1.2680 0.5076
09/07/18 03:32:00 23836.8745 1.2684 0.5082
09/07/18 03:34:00 23836.8727 1.2683 0.5081
09/07/18 03:36:00 23836.8710 1.2690 0.5073
09/07/18 03:38:00 23836.8695 1.2688 0.5079
09/07/18 03:40:00 23836.8674 1.2688 0.5071
09/07/18 03:42:00 23836.8646 1.2692 0.5083
09/07/18 03:44:00 23836.8626 1.2692 0.5075
09/07/18 03:46:00 23836.8609 1.2691 0.5074
09/07/18 03:48:00 23836.8598 1.2695 0.5080
09/07/18 03:50:00 23836.8578 1.2695 0.5072
09/07/18 03:52:00 23836.8561 1.2694 0.5071
09/07/18 03:54:00 23836.8534 1.2706 0.5076
09/07/18 03:56:00 23836.8518 1.2705 0.5075
09/07/18 03:58:00 23836.8501 1.2704 0.5074
09/07/18 04:00:00 23836.8484 1.2703 0.5073
09/07/18 04:02:00 23836.8471 1.2708 0.5072
09/07/18 04:04:00 23836.8442 1.2713 0.5077
09/07/18 04:06:00 23836.8426 1.2712 0.5076
09/07/18 04:08:00 23836.8410 1.2711 0.5075
09/07/18 04:10:00 23836.8395 1.2718 0.5067
09/07/18 04:12:00 23836.8379 1.2709 0.5073
09/07/18 04:14:00 23836.8360 1.2709 0.5065
09/07/18 04:16:00 23836.8332 1.2714 0.5070
09/07/18 04:18:00 23836.8307 1.2726 0.5075
09/07/18 04:20:00 23836.8292 1.2724 0.5074
09/07/18 04:22:00 23836.8277 1.2723 0.5073
09/07/18 04:24:00 23836.8262 1.2722 0.5072
09/07/18 04:26:00 23836.8245 1.2722 0.5064
09/07/18 04:28:00 23836.8220 1.2726 0.5076
09/07/18 04:30:00 23836.8206 1.2733 0.5068
09/07/18 04:32:00 23836.8179 1.2738 0.5073
09/07/18 04:34:00 23836.8164 1.2737 0.5072
09/07/18 04:36:00 23836.8147 1.2737 0.5064
09/07/18 04:38:00 23836.8133 1.2736 0.5063
09/07/18 04:40:00 23836.8122 1.2733 0.5069
09/07/18 04:42:00 23836.8093 1.2740 0.5068
09/07/18 04:44:00 23836.8066 1.2745 0.5073
09/07/18 04:46:00 23836.8053 1.2743 0.5072
09/07/18 04:48:00 23836.8037 1.2744 0.5064
09/07/18 04:50:00 23836.8014 1.2755 0.5069
09/07/18 04:52:00 23836.8001 1.2754 0.5068
09/07/18 04:54:00 23836.7988 1.2753 0.5067
09/07/18 04:56:00 23836.7962 1.2758 0.5072
09/07/18 04:58:00 23836.7947 1.2758 0.5064
09/07/18 05:00:00 23836.7921 1.2763 0.5069
09/07/18 05:02:00 23836.7909 1.2762 0.5068
09/07/18 05:04:00 23836.7881 1.2768 0.5066
09/07/18 05:06:00 23836.7869 1.2767 0.5065
09/07/18 05:08:00 23836.7856 1.2766 0.5064
09/07/18 05:10:00 23836.7829 1.2772 0.5062
09/07/18 05:12:00 23836.7817 1.2771 0.5061
09/07/18 05:14:00 23836.7793 1.2776 0.5066
09/07/18 05:16:00 23836.7765 1.2774 0.5071
09/07/18 05:18:00 23836.7753 1.2773 0.5070
09/07/18 05:20:00 23836.7727 1.2779 0.5068
09/07/18 05:22:00 23836.7715 1.2778 0.5067
09/07/18 05:24:00 23836.7704 1.2777 0.5066
09/07/18 05:26:00 23836.7678 1.2783 0.5064
09/07/18 05:28:00 23836.7667 1.2782 0.5063
09/07/18 05:30:00 23836.7643 1.2787 0.5068
09/07/18 05:32:00 23836.7630 1.2787 0.5060
09/07/18 05:34:00 23836.7607 1.2792 0.5065
09/07/18 05:36:00 23836.7580 1.2790 0.5070
09/07/18 05:38:00 23836.7567 1.2790 0.5062
09/07/18 05:40:00 23836.7542 1.2797 0.5060
09/07/18 05:42:00 23836.7532 1.2795 0.5059
09/07/18 05:44:00 23836.7509 1.2800 0.5064
09/07/18 05:46:00 23836.7497 1.2801 0.5056
09/07/18 05:48:00 23836.7471 1.2799 0.5061
09/07/18 05:50:00 23836.7462 1.2797 0.5060
09/07/18 05:52:00 23836.7437 1.2804 0.5058
09/07/18 05:54:00 23836.7415 1.2809 0.5063
09/07/18 05:56:00 23836.7390 1.2807 0.5069
09/07/18 05:58:00 23836.7378 1.2807 0.5061
09/07/18 06:00:00 23836.7357 1.2812 0.5066
09/07/18 06:02:00 23836.7333 1.2818 0.5064
09/07/18 06:04:00 23836.7318 1.2811 0.5056
09/07/18 06:06:00 23836.7297 1.2816 0.5061
09/07/18 06:08:00 23836.7288 1.2815 0.5060
09/07/18 06:10:00 23836.7265 1.2821 0.5058
09/07/18 06:12:00 23836.7241 1.2819 0.5063
09/07/18 06:14:00 23836.7230 1.2820 0.5055
09/07/18 06:16:00 23836.7210 1.2825 0.5060
09/07/18 06:18:00 23836.7196 1.2818 0.5052
09/07/18 06:20:00 23836.7175 1.2823 0.5057
09/07/18 06:22:00 23836.7155 1.2828 0.5062
09/07/18 06:24:00 23836.7130 1.2835 0.5053
09/07/18 06:26:00 23836.7110 1.2840 0.5058
09/07/18 06:28:00 23836.7087 1.2838 0.5063
09/07/18 06:30:00 23836.7077 1.2838 0.5055
09/07/18 06:32:00 23836.7058 1.2843 0.5060
09/07/18 06:34:00 23836.7032 1.2843 0.5058
09/07/18 06:36:00 23836.7013 1.2848 0.5063
09/07/18 06:38:00 23836.7001 1.2841 0.5055
09/07/18 06:40:00 23836.6979 1.2847 0.5053
09/07/18 06:42:00 23836.6960 1.2852 0.5058
09/07/18 06:44:00 23836.6948 1.2845 0.5050
09/07/18 06:46:00 23836.6929 1.2850 0.5055
09/07/18 06:48:00 23836.6905 1.2850 0.5054
09/07/18 06:50:00 23836.6887 1.2855 0.5059
09/07/18 06:52:00 23836.6862 1.2854 0.5057
09/07/18 06:54:00 23836.6854 1.2854 0.5049
09/07/18 06:56:00 23836.6836 1.2859 0.5054
09/07/18 06:58:00 23836.6816 1.2865 0.5052
09/07/18 07:00:00 23836.6792 1.2865 0.5050
09/07/18 07:02:00 23836.6774 1.2870 0.5055
09/07/18 07:04:00 23836.6766 1.2862 0.5054
09/07/18 07:06:00 23836.6743 1.2869 0.5045
09/07/18 07:08:00 23836.6723 1.2867 0.5050
09/07/18 07:10:00 23836.6700 1.2867 0.5048
09/07/18 07:12:00 23836.6683 1.2872 0.5053
09/07/18 07:14:00 23836.6660 1.2871 0.5051
09/07/18 07:16:00 23836.6641 1.2877 0.5049
09/07/18 07:18:00 23836.6624 1.2882 0.5054
09/07/18 07:20:00 23836.6602 1.2882 0.5052
09/07/18 07:22:00 23836.6583 1.2888 0.5050
09/07/18 07:24:00 23836.6563 1.2886 0.5056
09/07/18 07:26:00 23836.6544 1.2892 0.5054
09/07/18 07:28:00 23836.6522 1.2892 0.5052
09/07/18 07:30:00 23836.6501 1.2891 0.5050
09/07/18 07:32:00 23836.6485 1.2896 0.5055
09/07/18 07:34:00 23836.6463 1.2895 0.5053
09/07/18 07:36:00 23836.6445 1.2902 0.5051
09/07/18 07:38:00 23836.6427 1.2908 0.5049
09/07/18 07:40:00 23836.6409 1.2906 0.5054
09/07/18 07:42:00 23836.6388 1.2905 0.5052
09/07/18 07:44:00 23836.6367 1.2905 0.5050
09/07/18 07:46:00 23836.6349 1.2911 0.5048
09/07/18 07:48:00 23836.6331 1.2909 0.5053
09/07/18 07:50:00 23836.6311 1.2908 0.5051
09/07/18 07:52:00 23836.6294 1.2915 0.5049
09/07/18 07:54:00 23836.6273 1.2914 0.5047
09/07/18 07:56:00 23836.6259 1.2919 0.5053
09/07/18 07:58:00 23836.6239 1.2918 0.5051
09/07/18 08:00:00 23836.6219 1.2918 0.5049
09/07/18 08:02:00 23836.6203 1.2924 0.5047
09/07/18 08:04:00 23836.6183 1.2923 0.5045
09/07/18 08:06:00 23836.6166 1.2921 0.5050
09/07/18 08:08:00 23836.6147 1.2921 0.5048
09/07/18 08:10:00 23836.6128 1.2928 0.5039
09/07/18 08:12:00 23836.6112 1.2926 0.5044
09/07/18 08:14:00 23836.6096 1.2933 0.5042
09/07/18 08:16:00 23836.6080 1.2931 0.5047
09/07/18 08:18:00 23836.6058 1.2931 0.5038
09/07/18 08:20:00 23836.6040 1.2931 0.5036
09/07/18 08:22:00 23836.6011 1.2935 0.5047
09/07/18 08:24:00 23836.5996 1.2941 0.5045
09/07/18 08:26:00 23836.5978 1.2941 0.5043
09/07/18 08:28:00 23836.5960 1.2940 0.5042
09/07/18 08:30:00 23836.5942 1.2939 0.5040
09/07/18 08:32:00 23836.5915 1.2952 0.5044
09/07/18 08:34:00 23836.5899 1.2950 0.5049
09/07/18 08:36:00 23836.5882 1.2949 0.5047
09/07/18 08:38:00 23836.5865 1.2957 0.5038
09/07/18 08:40:00 23836.5848 1.2956 0.5036
09/07/18 08:42:00 23836.5820 1.2960 0.5047
09/07/18 08:44:00 23836.5803 1.2960 0.5045
09/07/18 08:46:00 23836.5786 1.2959 0.5043
09/07/18 08:48:00 23836.5767 1.2960 0.5034
09/07/18 08:50:00 23836.5743 1.2971 0.5045
09/07/18 08:52:00 23836.5727 1.2970 0.5043
09/07/18 08:54:00 23836.5710 1.2970 0.5042
09/07/18 08:56:00 23836.5694 1.2969 0.5040
09/07/18 08:58:00 23836.5678 1.2968 0.5038
09/07/18 09:00:00 23836.5662 1.2968 0.5036
09/07/18 09:02:00 23836.5636 1.2980 0.5040
09/07/18 09:04:00 23836.5617 1.2973 0.5038
09/07/18 09:06:00 23836.5601 1.2972 0.5036
09/07/18 09:08:00 23836.5573 1.2977 0.5040
09/07/18 09:10:00 23836.5561 1.2984 0.5038
09/07/18 09:12:00 23836.5533 1.2989 0.5042
09/07/18 09:14:00 23836.5518 1.2989 0.5040
09/07/18 09:16:00 23836.5503 1.2988 0.5038
09/07/18 09:18:00 23836.5475 1.2993 0.5043
09/07/18 09:20:00 23836.5458 1.2994 0.5034
09/07/18 09:22:00 23836.5433 1.2998 0.5045
09/07/18 09:24:00 23836.5418 1.2998 0.5043
09/07/18 09:26:00 23836.5404 1.2997 0.5041
09/07/18 09:28:00 23836.5390 1.2996 0.5039
09/07/18 09:30:00 23836.5373 1.2997 0.5030
09/07/18 09:32:00 23836.5346 1.3003 0.5034
09/07/18 09:34:00 23836.5332 1.3002 0.5032
09/07/18 09:36:00 23836.5306 1.3008 0.5036
09/07/18 09:38:00 23836.5292 1.3007 0.5034
09/07/18 09:40:00 23836.5266 1.3012 0.5039
09/07/18 09:42:00 23836.5250 1.3013 0.5030
09/07/18 09:44:00 23836.5224 1.3019 0.5034
09/07/18 09:46:00 23836.5211 1.3018 0.5032
09/07/18 09:48:00 23836.5197 1.3017 0.5030
09/07/18 09:50:00 23836.5187 1.3015 0.5035
09/07/18 09:52:00 23836.5159 1.3022 0.5032
09/07/18 09:54:00 23836.5134 1.3028 0.5036
09/07/18 09:56:00 23836.5118 1.3020 0.5034
09/07/18 09:58:00 23836.5093 1.3026 0.5038
09/07/18 10:00:00 23836.5081 1.3033 0.5029
09/07/18 10:02:00 23836.5053 1.3032 0.5034
09/07/18 10:04:00 23836.5041 1.3031 0.5032
09/07/18 10:06:00 23836.5017 1.3037 0.5036
09/07/18 10:08:00 23836.5002 1.3038 0.5027
09/07/18 10:10:00 23836.4990 1.3037 0.5025
09/07/18 10:12:00 23836.4966 1.3042 0.5029
09/07/18 10:14:00 23836.4939 1.3041 0.5033
09/07/18 10:16:00 23836.4931 1.3047 0.5031
09/07/18 10:18:00 23836.4904 1.3046 0.5035
09/07/18 10:20:00 23836.4878 1.3053 0.5032
09/07/18 10:22:00 23836.4867 1.3052 0.5030
09/07/18 10:24:00 23836.4856 1.3051 0.5029
09/07/18 10:26:00 23836.4833 1.3057 0.5033
09/07/18 10:28:00 23836.4816 1.3051 0.5024
09/07/18 10:30:00 23836.4793 1.3056 0.5028
09/07/18 10:32:00 23836.4770 1.3062 0.5032
09/07/18 10:34:00 23836.4747 1.3067 0.5036
09/07/18 10:36:00 23836.4731 1.3061 0.5027
09/07/18 10:38:00 23836.4709 1.3067 0.5031
09/07/18 10:40:00 23836.4699 1.3066 0.5029
09/07/18 10:42:00 23836.4674 1.3073 0.5027
09/07/18 10:44:00 23836.4661 1.3065 0.5025
09/07/18 10:46:00 23836.4639 1.3071 0.5029
09/07/18 10:48:00 23836.4618 1.3076 0.5033
09/07/18 10:50:00 23836.4593 1.3083 0.5030
09/07/18 10:52:00 23836.4578 1.3077 0.5021
09/07/18 10:54:00 23836.4569 1.3076 0.5019
09/07/18 10:56:00 23836.4548 1.3082 0.5023
09/07/18 10:58:00 23836.4523 1.3080 0.5027
09/07/18 11:00:00 23836.4500 1.3087 0.5024
09/07/18 11:02:00 23836.4479 1.3093 0.5029
09/07/18 11:04:00 23836.4470 1.3092 0.5027
09/07/18 11:06:00 23836.4459 1.3085 0.5025
09/07/18 11:08:00 23836.4432 1.3085 0.5022
09/07/18 11:10:00 23836.4412 1.3098 0.5019
09/07/18 11:12:00 23836.4389 1.3097 0.5023
09/07/18 11:14:00 23836.4365 1.3096 0.5027
09/07/18 11:16:00 23836.4342 1.3102 0.5024
09/07/18 11:18:00 23836.4335 1.3102 0.5022
09/07/18 11:20:00 23836.4312 1.3100 0.5027
09/07/18 11:22:00 23836.4290 1.3107 0.5024
09/07/18 11:24:00 23836.4270 1.3113 0.5028
09/07/18 11:26:00 23836.4247 1.3111 0.5032
09/07/18 11:28:00 23836.4235 1.3105 0.5023
09/07/18 11:30:00 23836.4216 1.3119 0.5020
09/07/18 11:32:00 23836.4194 1.3118 0.5024
09/07/18 11:34:00 23836.4169 1.3117 0.5021
09/07/18 11:36:00 23836.4150 1.3123 0.5026
09/07/18 11:38:00 23836.4128 1.3130 0.5023
09/07/18 11:40:00 23836.4119 1.3122 0.5021
09/07/18 11:42:00 23836.4097 1.3121 0.5025
09/07/18 11:44:00 23836.4076 1.3128 0.5022
09/07/18 11:46:00 23836.4058 1.3133 0.5026
09/07/18 11:48:00 23836.4034 1.3133 0.5023
09/07/18 11:50:00 23836.4029 1.3133 0.5021
09/07/18 11:52:00 23836.4005 1.3133 0.5018
09/07/18 11:54:00 23836.3981 1.3133 0.5016
09/07/18 11:56:00 23836.3964 1.3138 0.5020
09/07/18 11:58:00 23836.3944 1.3145 0.5017
09/07/18 12:00:00 23836.3923 1.3143 0.5021
09/07/18 12:02:00 23836.3916 1.3144 0.5012
09/07/18 12:04:00 23836.3895 1.3143 0.5016
09/07/18 12:06:00 23836.3860 1.3149 0.5019
09/07/18 12:08:00 23836.3843 1.3154 0.5024
09/07/18 12:10:00 23836.3833 1.3148 0.5015
09/07/18 12:12:00 23836.3813 1.3147 0.5019
09/07/18 12:14:00 23836.3794 1.3154 0.5016
09/07/18 12:16:00 23836.3775 1.3152 0.5020
09/07/18 12:18:00 23836.3743 1.3165 0.5023
09/07/18 12:20:00 23836.3737 1.3166 0.5014
09/07/18 12:22:00 23836.3718 1.3165 0.5018
09/07/18 12:24:00 23836.3696 1.3165 0.5015
09/07/18 12:26:00 23836.3678 1.3171 0.5013
09/07/18 12:28:00 23836.3656 1.3171 0.5010
09/07/18 12:30:00 23836.3637 1.3170 0.5014
09/07/18 12:32:00 23836.3619 1.3177 0.5011
09/07/18 12:34:00 23836.3601 1.3175 0.5015
09/07/18 12:36:00 23836.3567 1.3182 0.5018
09/07/18 12:38:00 23836.3562 1.3182 0.5009
09/07/18 12:40:00 23836.3544 1.3181 0.5014
09/07/18 12:42:00 23836.3524 1.3181 0.5011
09/07/18 12:44:00 23836.3493 1.3186 0.5021
09/07/18 12:46:00 23836.3486 1.3179 0.5012
09/07/18 12:48:00 23836.3469 1.3186 0.5009
09/07/18 12:50:00 23836.3439 1.3191 0.5019
09/07/18 12:52:00 23836.3419 1.3191 0.5016
09/07/18 12:54:00 23836.3402 1.3198 0.5014
09/07/18 12:56:00 23836.3385 1.3196 0.5018
09/07/18 12:58:00 23836.3365 1.3196 0.5015
09/07/18 13:00:00 23836.3349 1.3203 0.5012
09/07/18 13:02:00 23836.3329 1.3195 0.5016
09/07/18 13:04:00 23836.3313 1.3202 0.5013
09/07/18 13:06:00 23836.3294 1.3202 0.5010
09/07/18 13:08:00 23836.3263 1.3208 0.5013
09/07/18 13:10:00 23836.3247 1.3215 0.5011
09/07/18 13:12:00 23836.3228 1.3215 0.5008
09/07/18 13:14:00 23836.3209 1.3206 0.5012
09/07/18 13:16:00 23836.3181 1.3219 0.5015
09/07/18 13:18:00 23836.3175 1.3213 0.5006
09/07/18 13:20:00 23836.3161 1.3220 0.5003
09/07/18 13:22:00 23836.3130 1.3226 0.5006
09/07/18 13:24:00 23836.3109 1.3219 0.5004
09/07/18 13:26:00 23836.3097 1.3225 0.5008
09/07/18 13:28:00 23836.3079 1.3225 0.5005
09/07/18 13:30:00 23836.3049 1.3231 0.5008
09/07/18 13:32:00 23836.3031 1.3231 0.5005
09/07/18 13:34:00 23836.3014 1.3231 0.5002
09/07/18 13:36:00 23836.3003 1.3236 0.5006
09/07/18 13:38:00 23836.2970 1.3236 0.5010
09/07/18 13:40:00 23836.2956 1.3242 0.5007
09/07/18 13:42:00 23836.2939 1.3242 0.5004
09/07/18 13:44:00 23836.2919 1.3235 0.5001
09/07/18 13:46:00 23836.2893 1.3248 0.5004
09/07/18 13:48:00 23836.2880 1.3247 0.5008
09/07/18 13:50:00 23836.2863 1.3247 0.5006
09/07/18 13:52:00 23836.2835 1.3253 0.5009
09/07/18 13:54:00 23836.2819 1.3253 0.5006
09/07/18 13:56:00 23836.2803 1.3253 0.5003
09/07/18 13:58:00 23836.2774 1.3259 0.5006
09/07/18 14:00:00 23836.2758 1.3259 0.5003
09/07/18 14:02:00 23836.2743 1.3259 0.5000
09/07/18 14:04:00 23836.2727 1.3259 0.4998
09/07/18 14:06:00 23836.2700 1.3265 0.5001
09/07/18 14:08:00 23836.2684 1.3265 0.4998
09/07/18 14:10:00 23836.2672 1.3264 0.5002
09/07/18 14:12:00 23836.2645 1.3270 0.5005
09/07/18 14:14:00 23836.2630 1.3270 0.5002
09/07/18 14:16:00 23836.2615 1.3270 0.4999
09/07/18 14:18:00 23836.2588 1.3276 0.5003
09/07/18 14:20:00 23836.2561 1.3282 0.5006
09/07/18 14:22:00 23836.2547 1.3282 0.5003
09/07/18 14:24:00 23836.2532 1.3282 0.5000
09/07/18 14:26:00 23836.2502 1.3281 0.5003
09/07/18 14:28:00 23836.2492 1.3288 0.5000
09/07/18 14:30:00 23836.2477 1.3280 0.5005
09/07/18 14:32:00 23836.2455 1.3293 0.5008
09/07/18 14:34:00 23836.2438 1.3286 0.5005
09/07/18 14:36:00 23836.2409 1.3293 0.5001
09/07/18 14:38:00 23836.2383 1.3299 0.5004
09/07/18 14:40:00 23836.2383 1.3293 0.4995
09/07/18 14:42:00 23836.2357 1.3299 0.4999
09/07/18 14:44:00 23836.2328 1.3299 0.5002
09/07/18 14:46:00 23836.2319 1.3305 0.4999
09/07/18 14:48:00 23836.2290 1.3305 0.5002
09/07/18 14:50:00 23836.2278 1.3305 0.4999
09/07/18 14:52:00 23836.2265 1.3305 0.4996
09/07/18 14:54:00 23836.2240 1.3311 0.5000
09/07/18 14:56:00 23836.2212 1.3310 0.5003
09/07/18 14:58:00 23836.2204 1.3317 0.5000
09/07/18 15:00:00 23836.2173 1.3317 0.4996
09/07/18 15:02:00 23836.2149 1.3324 0.4999
09/07/18 15:04:00 23836.2150 1.3317 0.4990
09/07/18 15:06:00 23836.2126 1.3323 0.4994
09/07/18 15:08:00 23836.2098 1.3323 0.4997
09/07/18 15:10:00 23836.2087 1.3323 0.4994
09/07/18 15:12:00 23836.2063 1.3329 0.4997
09/07/18 15:14:00 23836.2036 1.3328 0.5000
09/07/18 15:16:00 23836.2026 1.3328 0.4997
09/07/18 15:18:00 23836.2002 1.3334 0.5001
09/07/18 15:20:00 23836.1979 1.3340 0.5004
09/07/18 15:22:00 23836.1963 1.3335 0.4994
09/07/18 15:24:00 23836.1940 1.3341 0.4997
09/07/18 15:26:00 23836.1926 1.3334 0.4994
09/07/18 15:28:00 23836.1907 1.3347 0.4998
09/07/18 15:30:00 23836.1878 1.3348 0.4994
09/07/18 15:32:00 23836.1868 1.3347 0.4991
09/07/18 15:34:00 23836.1843 1.3347 0.4994
09/07/18 15:36:00 23836.1820 1.3353 0.4997
09/07/18 15:38:00 23836.1805 1.3347 0.4987
09/07/18 15:40:00 23836.1786 1.3360 0.4991
09/07/18 15:42:00 23836.1761 1.3360 0.4994
09/07/18 15:44:00 23836.1752 1.3359 0.4991
09/07/18 15:46:00 23836.1727 1.3359 0.4994
09/07/18 15:48:00 23836.1718 1.3359 0.4991
09/07/18 15:50:00 23836.1694 1.3358 0.4994
09/07/18 15:52:00 23836.1670 1.3365 0.4991
09/07/18 15:54:00 23836.1649 1.3372 0.4994
09/07/18 15:56:00 23836.1625 1.3371 0.4997
09/07/18 15:58:00 23836.1614 1.3372 0.4987
09/07/18 16:00:00 23836.1593 1.3378 0.4990
09/07/18 16:02:00 23836.1566 1.3379 0.4987
09/07/18 16:04:00 23836.1559 1.3379 0.4984
09/07/18 16:06:00 23836.1538 1.3385 0.4987
09/07/18 16:08:00 23836.1515 1.3384 0.4990
09/07/18 16:10:00 23836.1495 1.3390 0.4993
09/07/18 16:12:00 23836.1472 1.3390 0.4997
09/07/18 16:14:00 23836.1462 1.3391 0.4987
09/07/18 16:16:00 23836.1439 1.3390 0.4990
09/07/18 16:18:00 23836.1416 1.3398 0.4986
09/07/18 16:20:00 23836.1394 1.3397 0.4989
09/07/18 16:22:00 23836.1372 1.3404 0.4985
09/07/18 16:24:00 23836.1358 1.3391 0.4983
09/07/18 16:26:00 23836.1340 1.3397 0.4986
09/07/18 16:28:00 23836.1321 1.3403 0.4989
09/07/18 16:30:00 23836.1299 1.3402 0.4992
09/07/18 16:32:00 23836.1277 1.3410 0.4988
09/07/18 16:34:00 23836.1268 1.3403 0.4985
09/07/18 16:36:00 23836.1234 1.3416 0.4988
09/07/18 16:38:00 23836.1225 1.3409 0.4985
09/07/18 16:40:00 23836.1204 1.3417 0.4981
09/07/18 16:42:00 23836.1171 1.3422 0.4990
09/07/18 16:44:00 23836.1162 1.3415 0.4987
09/07/18 16:46:00 23836.1141 1.3415 0.4991
09/07/18 16:48:00 23836.1121 1.3422 0.4987
09/07/18 16:50:00 23836.1100 1.3430 0.4983
09/07/18 16:52:00 23836.1080 1.3429 0.4986
09/07/18 16:54:00 23836.1060 1.3436 0.4982
09/07/18 16:56:00 23836.1036 1.3429 0.4986
09/07/18 16:58:00 23836.1032 1.3437 0.4976
09/07/18 17:00:00 23836.0996 1.3435 0.4985
09/07/18 17:02:00 23836.0989 1.3428 0.4982
09/07/18 17:04:00 23836.0957 1.3442 0.4984
09/07/18 17:06:00 23836.0937 1.3441 0.4988
09/07/18 17:08:00 23836.0918 1.3449 0.4984
09/07/18 17:10:00 23836.0898 1.3448 0.4987
09/07/18 17:12:00 23836.0892 1.3449 0.4977
09/07/18 17:14:00 23836.0860 1.3455 0.4986
09/07/18 17:16:00 23836.0850 1.3441 0.4984
09/07/18 17:18:00 23836.0819 1.3455 0.4986
09/07/18 17:20:00 23836.0810 1.3449 0.4976
09/07/18 17:22:00 23836.0782 1.3462 0.4985
09/07/18 17:24:00 23836.0761 1.3462 0.4981
09/07/18 17:26:00 23836.0743 1.3470 0.4978
09/07/18 17:28:00 23836.0721 1.3462 0.4981
09/07/18 17:30:00 23836.0703 1.3461 0.4984
09/07/18 17:32:00 23836.0685 1.3469 0.4980
09/07/18 17:34:00 23836.0667 1.3468 0.4983
09/07/18 17:36:00 23836.0650 1.3475 0.4980
09/07/18 17:38:00 23836.0630 1.3476 0.4976
09/07/18 17:40:00 23836.0606 1.3470 0.4972
09/07/18 17:42:00 23836.0595 1.3475 0.4982
09/07/18 17:44:00 23836.0562 1.3481 0.4985
09/07/18 17:46:00 23836.0558 1.3483 0.4975
09/07/18 17:48:00 23836.0522 1.3483 0.4977
09/07/18 17:50:00 23836.0505 1.3482 0.4980
09/07/18 17:52:00 23836.0489 1.3489 0.4976
09/07/18 17:54:00 23836.0472 1.3489 0.4980
09/07/18 17:56:00 23836.0456 1.3496 0.4976
09/07/18 17:58:00 23836.0424 1.3495 0.4985
09/07/18 18:00:00 23836.0404 1.3495 0.4981
09/07/18 18:02:00 23836.0389 1.3503 0.4977
09/07/18 18:04:00 23836.0370 1.3503 0.4974
09/07/18 18:06:00 23836.0338 1.3502 0.4983
09/07/18 18:08:00 23836.0335 1.3503 0.4973
09/07/18 18:10:00 23836.0307 1.3509 0.4982
09/07/18 18:12:00 23836.0292 1.3516 0.4978
09/07/18 18:14:00 23836.0271 1.3510 0.4975
09/07/18 18:16:00 23836.0253 1.3510 0.4971
09/07/18 18:18:00 23836.0228 1.3523 0.4980
09/07/18 18:20:00 23836.0220 1.3510 0.4970
09/07/18 18:22:00 23836.0189 1.3517 0.4973
09/07/18 18:24:00 23836.0178 1.3523 0.4976
09/07/18 18:26:00 23836.0144 1.3523 0.4978
09/07/18 18:28:00 23836.0127 1.3524 0.4974
09/07/18 18:30:00 23836.0116 1.3530 0.4977
09/07/18 18:32:00 23836.0099 1.3531 0.4974
09/07/18 18:34:00 23836.0066 1.3531 0.4976
09/07/18 18:36:00 23836.0053 1.3538 0.4972
09/07/18 18:38:00 23836.0039 1.3537 0.4975
09/07/18 18:40:00 23836.0019 1.3531 0.4971
09/07/18 18:42:00 23835.9993 1.3545 0.4974
09/07/18 18:44:00 23835.9977 1.3545 0.4970
09/07/18 18:46:00 23835.9945 1.3545 0.4972
09/07/18 18:48:00 23835.9931 1.3544 0.4975
09/07/18 18:50:00 23835.9912 1.3538 0.4972
09/07/18 18:52:00 23835.9900 1.3546 0.4968
09/07/18 18:54:00 23835.9871 1.3552 0.4970
09/07/18 18:56:00 23835.9853 1.3546 0.4966
09/07/18 18:58:00 23835.9843 1.3552 0.4969
09/07/18 19:00:00 23835.9815 1.3559 0.4972
09/07/18 19:02:00 23835.9797 1.3553 0.4968
09/07/18 19:04:00 23835.9773 1.3567 0.4970
09/07/18 19:06:00 23835.9754 1.3560 0.4966
09/07/18 19:08:00 23835.9730 1.3566 0.4976
09/07/18 19:10:00 23835.9719 1.3573 0.4972
09/07/18 19:12:00 23835.9688 1.3573 0.4974
09/07/18 19:14:00 23835.9686 1.3568 0.4964
09/07/18 19:16:00 23835.9656 1.3568 0.4967
09/07/18 19:18:00 23835.9648 1.3574 0.4970
09/07/18 19:20:00 23835.9619 1.3582 0.4965
09/07/18 19:22:00 23835.9602 1.3576 0.4961
09/07/18 19:24:00 23835.9579 1.3589 0.4963
09/07/18 19:26:00 23835.9561 1.3575 0.4967
09/07/18 19:28:00 23835.9551 1.3582 0.4963
09/07/18 19:30:00 23835.9509 1.3588 0.4971
09/07/18 19:32:00 23835.9496 1.3589 0.4967
09/07/18 19:34:00 23835.9467 1.3589 0.4970
09/07/18 19:36:00 23835.9457 1.3596 0.4966
09/07/18 19:38:00 23835.9432 1.3603 0.4968
09/07/18 19:40:00 23835.9415 1.3597 0.4964
09/07/18 19:42:00 23835.9394 1.3611 0.4967
09/07/18 19:44:00 23835.9381 1.3603 0.4970
09/07/18 19:46:00 23835.9368 1.3604 0.4966
09/07/18 19:48:00 23835.9337 1.3605 0.4961
09/07/18 19:50:00 23835.9329 1.3612 0.4957
09/07/18 19:52:00 23835.9300 1.3604 0.4967
09/07/18 19:54:00 23835.9279 1.3618 0.4969
09/07/18 19:56:00 23835.9249 1.3619 0.4964
09/07/18 19:58:00 23835.9237 1.3620 0.4961
09/07/18 20:00:00 23835.9225 1.3612 0.4964
09/07/18 20:02:00 23835.9204 1.3626 0.4966
09/07/18 20:04:00 23835.9187 1.3621 0.4955
09/07/18 20:06:00 23835.9148 1.3627 0.4964
09/07/18 20:08:00 23835.9139 1.3626 0.4967
09/07/18 20:10:00 23835.9113 1.3626 0.4969
09/07/18 20:12:00 23835.9103 1.3635 0.4958
09/07/18 20:14:00 23835.9085 1.3622 0.4954
09/07/18 20:16:00 23835.9056 1.3641 0.4970
09/07/18 20:18:00 23835.9039 1.3636 0.4959
09/07/18 20:20:00 23835.9017 1.3642 0.4961
09/07/18 20:22:00 23835.9003 1.3636 0.4957
09/07/18 20:24:00 23835.8977 1.3636 0.4960
09/07/18 20:26:00 23835.8958 1.3650 0.4962
09/07/18 20:28:00 23835.8945 1.3644 0.4958
09/07/18 20:30:00 23835.8923 1.3650 0.4960
09/07/18 20:32:00 23835.8898 1.3650 0.4963
09/07/18 20:34:00 23835.8892 1.3658 0.4959
09/07/18 20:36:00 23835.8861 1.3652 0.4954
09/07/18 20:38:00 23835.8838 1.3651 0.4963
09/07/18 20:40:00 23835.8818 1.3666 0.4959
09/07/18 20:42:00 23835.8805 1.3660 0.4955
09/07/18 20:44:00 23835.8784 1.3666 0.4957
09/07/18 20:46:00 23835.8760 1.3666 0.4959
09/07/18 20:48:00 23835.8748 1.3660 0.4956
09/07/18 20:50:00 23835.8715 1.3681 0.4957
09/07/18 20:52:00 23835.8706 1.3674 0.4960
09/07/18 20:54:00 23835.8676 1.3668 0.4955
09/07/18 20:56:00 23835.8659 1.3682 0.4958
09/07/18 20:58:00 23835.8648 1.3676 0.4954
09/07/18 21:00:00 23835.8624 1.3676 0.4956
09/07/18 21:02:00 23835.8602 1.3684 0.4951
09/07/18 21:04:00 23835.8578 1.3684 0.4954
09/07/18 21:06:00 23835.8555 1.3684 0.4956
09/07/18 21:08:00 23835.8539 1.3697 0.4958
09/07/18 21:10:00 23835.8522 1.3686 0.4947
09/07/18 21:12:00 23835.8502 1.3684 0.4957
09/07/18 21:14:00 23835.8484 1.3699 0.4952
09/07/18 21:16:00 23835.8461 1.3699 0.4954
09/07/18 21:18:00 23835.8439 1.3699 0.4957
09/07/18 21:20:00 23835.8432 1.3700 0.4953
09/07/18 21:22:00 23835.8395 1.3707 0.4954
09/07/18 21:24:00 23835.8385 1.3701 0.4950
09/07/18 21:26:00 23835.8363 1.3701 0.4953
09/07/18 21:28:00 23835.8332 1.3714 0.4961
09/07/18 21:30:00 23835.8320 1.3709 0.4950
09/07/18 21:32:00 23835.8299 1.3709 0.4952
09/07/18 21:34:00 23835.8284 1.3723 0.4955
09/07/18 21:36:00 23835.8260 1.3724 0.4950
09/07/18 21:38:00 23835.8236 1.3717 0.4952
09/07/18 21:40:00 23835.8215 1.3717 0.4954
09/07/18 21:42:00 23835.8198 1.3732 0.4950
09/07/18 21:44:00 23835.8177 1.3732 0.4952
09/07/18 21:46:00 23835.8156 1.3732 0.4954
09/07/18 21:48:00 23835.8146 1.3727 0.4943
09/07/18 21:50:00 23835.8116 1.3740 0.4952
09/07/18 21:52:00 23835.8096 1.3740 0.4954
09/07/18 21:54:00 23835.8086 1.3735 0.4943
09/07/18 21:56:00 23835.8053 1.3741 0.4952
09/07/18 21:58:00 23835.8033 1.3741 0.4954
09/07/18 22:00:00 23835.8027 1.3743 0.4943
09/07/18 22:02:00 23835.7994 1.3750 0.4951
09/07/18 22:04:00 23835.7975 1.3750 0.4954
09/07/18 22:06:00 23835.7965 1.3745 0.4943
09/07/18 22:08:00 23835.7933 1.3751 0.4951
09/07/18 22:10:00 23835.7918 1.3758 0.4953
09/07/18 22:12:00 23835.7896 1.3759 0.4949
09/07/18 22:14:00 23835.7877 1.3759 0.4951
09/07/18 22:16:00 23835.7858 1.3759 0.4953
09/07/18 22:18:00 23835.7837 1.3760 0.4949
09/07/18 22:20:00 23835.7816 1.3761 0.4944
09/07/18 22:22:00 23835.7801 1.3768 0.4946
09/07/18 22:24:00 23835.7780 1.3770 0.4941
09/07/18 22:26:00 23835.7762 1.3770 0.4944
09/07/18 22:28:00 23835.7731 1.3776 0.4952
09/07/18 22:30:00 23835.7723 1.3771 0.4941
09/07/18 22:32:00 23835.7705 1.3771 0.4943
09/07/18 22:34:00 23835.7673 1.3778 0.4945
09/07/18 22:36:00 23835.7658 1.3785 0.4947
09/07/18 22:38:00 23835.7641 1.3785 0.4949
09/07/18 22:40:00 23835.7609 1.3793 0.4951
09/07/18 22:42:00 23835.7601 1.3788 0.4940
09/07/18 22:44:00 23835.7584 1.3788 0.4942
09/07/18 22:46:00 23835.7552 1.3795 0.4943
09/07/18 22:48:00 23835.7536 1.3795 0.4946
09/07/18 22:50:00 23835.7516 1.3788 0.4948
09/07/18 22:52:00 23835.7496 1.3790 0.4943
09/07/18 22:54:00 23835.7472 1.3811 0.4945
09/07/18 22:56:00 23835.7455 1.3811 0.4947
09/07/18 22:58:00 23835.7437 1.3812 0.4942
09/07/18 23:00:00 23835.7417 1.3805 0.4944
09/07/18 23:02:00 23835.7399 1.3807 0.4940
09/07/18 23:04:00 23835.7380 1.3808 0.4935
09/07/18 23:06:00 23835.7365 1.3808 0.4937
09/07/18 23:08:00 23835.7334 1.3815 0.4939
09/07/18 23:10:00 23835.7319 1.3815 0.4941
09/07/18 23:12:00 23835.7301 1.3817 0.4936
09/07/18 23:14:00 23835.7270 1.3824 0.4937
09/07/18 23:16:00 23835.7256 1.3824 0.4940
09/07/18 23:18:00 23835.7238 1.3826 0.4935
09/07/18 23:20:00 23835.7220 1.3819 0.4937
09/07/18 23:22:00 23835.7190 1.3826 0.4939
09/07/18 23:24:00 23835.7173 1.3828 0.4934
09/07/18 23:26:00 23835.7159 1.3827 0.4936
09/07/18 23:28:00 23835.7142 1.3829 0.4931
09/07/18 23:30:00 23835.7112 1.3836 0.4933
09/07/18 23:32:00 23835.7086 1.3843 0.4941
09/07/18 23:34:00 23835.7070 1.3844 0.4936
09/07/18 23:36:00 23835.7056 1.3844 0.4939
09/07/18 23:38:00 23835.7024 1.3845 0.4940
09/07/18 23:40:00 23835.7008 1.3846 0.4935
09/07/18 23:42:00 23835.6994 1.3846 0.4937
09/07/18 23:44:00 23835.6978 1.3847 0.4933
09/07/18 23:46:00 23835.6953 1.3853 0.4941
09/07/18 23:48:00 23835.6937 1.3855 0.4936
09/07/18 23:50:00 23835.6909 1.3862 0.4938
09/07/18 23:52:00 23835.6897 1.3862 0.4940
09/07/18 23:54:00 23835.6866 1.3871 0.4934
09/07/18 23:56:00 23835.6850 1.3864 0.4937
09/07/18 23:58:00 23835.6835 1.3866 0.4932
09/07/19 00:00:00 23835.6808 1.3873 0.4933
09/07/19 00:02:00 23835.6783 1.3879 0.4942
09/07/19 00:04:00 23835.6769 1.3881 0.4937
09/07/19 00:06:00 23835.6757 1.3881 0.4939
09/07/19 00:08:00 23835.6733 1.3870 0.4927
09/07/19 00:10:00 23835.6709 1.3876 0.4936
09/07/19 00:12:00 23835.6682 1.3883 0.4937
09/07/19 00:14:00 23835.6668 1.3885 0.4932
09/07/19 00:16:00 23835.6657 1.3885 0.4935
09/07/19 00:18:00 23835.6628 1.3894 0.4929
09/07/19 00:20:00 23835.6605 1.3900 0.4937
09/07/19 00:22:00 23835.6588 1.3894 0.4932
09/07/19 00:24:00 23835.6575 1.3895 0.4928
09/07/19 00:26:00 23835.6552 1.3902 0.4936
09/07/19 00:28:00 23835.6517 1.3897 0.4930
09/07/19 00:30:00 23835.6506 1.3897 0.4933
09/07/19 00:32:00 23835.6481 1.3904 0.4934
09/07/19 00:34:00 23835.6471 1.3904 0.4936
09/07/19 00:36:00 23835.6443 1.3913 0.4931
09/07/19 00:38:00 23835.6418 1.3921 0.4932
09/07/19 00:40:00 23835.6402 1.3907 0.4934
09/07/19 00:42:00 23835.6387 1.3910 0.4922
09/07/19 00:44:00 23835.6365 1.3916 0.4931
09/07/19 00:46:00 23835.6341 1.3924 0.4932
09/07/19 00:48:00 23835.6329 1.3925 0.4927
09/07/19 00:50:00 23835.6305 1.3932 0.4929
09/07/19 00:52:00 23835.6289 1.3919 0.4931
09/07/19 00:54:00 23835.6262 1.3928 0.4925
09/07/19 00:56:00 23835.6239 1.3935 0.4927
09/07/19 00:58:00 23835.6218 1.3941 0.4935
09/07/19 01:00:00 23835.6200 1.3937 0.4923
09/07/19 01:02:00 23835.6189 1.3930 0.4926
09/07/19 01:04:00 23835.6166 1.3938 0.4927
09/07/19 01:06:00 23835.6139 1.3939 0.4928
09/07/19 01:08:00 23835.6116 1.3946 0.4930
09/07/19 01:10:00 23835.6105 1.3947 0.4925
09/07/19 01:12:00 23835.6076 1.3941 0.4926
09/07/19 01:14:00 23835.6066 1.3943 0.4922
09/07/19 01:16:00 23835.6043 1.3950 0.4923
09/07/19 01:18:00 23835.6021 1.3958 0.4924
09/07/19 01:20:00 23835.5992 1.3952 0.4926
09/07/19 01:22:00 23835.5982 1.3953 0.4921
09/07/19 01:24:00 23835.5960 1.3961 0.4922
09/07/19 01:26:00 23835.5938 1.3968 0.4923
09/07/19 01:28:00 23835.5912 1.3961 0.4932
09/07/19 01:30:00 23835.5888 1.3970 0.4926
09/07/19 01:32:00 23835.5881 1.3970 0.4928
09/07/19 01:34:00 23835.5851 1.3965 0.4923
09/07/19 01:36:00 23835.5845 1.3965 0.4925
09/07/19 01:38:00 23835.5821 1.3974 0.4919
09/07/19 01:40:00 23835.5802 1.3980 0.4928
09/07/19 01:42:00 23835.5772 1.3975 0.4922
09/07/19 01:44:00 23835.5754 1.3981 0.4930
09/07/19 01:46:00 23835.5730 1.3990 0.4925
09/07/19 01:48:00 23835.5716 1.3978 0.4920
09/07/19 01:50:00 23835.5695 1.3985 0.4921
09/07/19 01:52:00 23835.5675 1.3993 0.4923
09/07/19 01:54:00 23835.5648 1.3987 0.4924
09/07/19 01:56:00 23835.5628 1.3994 0.4925
09/07/19 01:58:00 23835.5608 1.4002 0.4927
09/07/19 02:00:00 23835.5594 1.3990 0.4922
09/07/19 02:02:00 23835.5572 1.3999 0.4916
09/07/19 02:04:00 23835.5552 1.4006 0.4918
09/07/19 02:06:00 23835.5526 1.4000 0.4919
09/07/19 02:08:00 23835.5507 1.4008 0.4920
09/07/19 02:10:00 23835.5488 1.4015 0.4922
09/07/19 02:12:00 23835.5462 1.4009 0.4923
09/07/19 02:14:00 23835.5456 1.4010 0.4918
09/07/19 02:16:00 23835.5437 1.4018 0.4920
09/07/19 02:18:00 23835.5412 1.4020 0.4914
09/07/19 02:20:00 23835.5390 1.4021 0.4915
09/07/19 02:22:00 23835.5356 1.4028 0.4923
09/07/19 02:24:00 23835.5350 1.4029 0.4918
09/07/19 02:26:00 23835.5329 1.4030 0.4919
09/07/19 02:28:00 23835.5307 1.4030 0.4921
09/07/19 02:30:00 23835.5287 1.4039 0.4915
09/07/19 02:32:00 23835.5262 1.4033 0.4916
09/07/19 02:34:00 23835.5257 1.4034 0.4912
09/07/19 02:36:00 23835.5220 1.4035 0.4919
09/07/19 02:38:00 23835.5203 1.4042 0.4920
09/07/19 02:40:00 23835.5186 1.4050 0.4922
09/07/19 02:42:00 23835.5159 1.4045 0.4916
09/07/19 02:44:00 23835.5142 1.4053 0.4917
09/07/19 02:46:00 23835.5119 1.4046 0.4919
09/07/19 02:48:00 23835.5102 1.4054 0.4920
09/07/19 02:50:00 23835.5076 1.4049 0.4914
09/07/19 02:52:00 23835.5072 1.4051 0.4910
09/07/19 02:54:00 23835.5034 1.4052 0.4910
09/07/19 02:56:00 23835.5020 1.4058 0.4918
09/07/19 02:58:00 23835.5001 1.4067 0.4913
09/07/19 03:00:00 23835.4979 1.4061 0.4914
09/07/19 03:02:00 23835.4960 1.4070 0.4908
09/07/19 03:04:00 23835.4941 1.4071 0.4910
09/07/19 03:06:00 23835.4926 1.4078 0.4911
09/07/19 03:08:00 23835.4903 1.4072 0.4912
09/07/19 03:10:00 23835.4888 1.4080 0.4914
09/07/19 03:12:00 23835.4863 1.4075 0.4908
09/07/19 03:14:00 23835.4836 1.4089 0.4916
09/07/19 03:16:00 23835.4811 1.4084 0.4910
09/07/19 03:18:00 23835.4796 1.4092 0.4911
09/07/19 03:20:00 23835.4775 1.4086 0.4913
09/07/19 03:22:00 23835.4754 1.4079 0.4914
09/07/19 03:24:00 23835.4737 1.4088 0.4908
09/07/19 03:26:00 23835.4719 1.4089 0.4910
09/07/19 03:28:00 23835.4686 1.4097 0.4910
09/07/19 03:30:00 23835.4669 1.4098 0.4911
09/07/19 03:32:00 23835.4655 1.4106 0.4913
09/07/19 03:34:00 23835.4631 1.4101 0.4907
09/07/19 03:36:00 23835.4618 1.4109 0.4908
09/07/19 03:38:00 23835.4595 1.4104 0.4903
09/07/19 03:40:00 23835.4562 1.4104 0.4910
09/07/19 03:42:00 23835.4546 1.4113 0.4904
09/07/19 03:44:00 23835.4526 1.4107 0.4906
09/07/19 03:46:00 23835.4500 1.4121 0.4913
09/07/19 03:48:00 23835.4481 1.4123 0.4907
09/07/19 03:50:00 23835.4465 1.4123 0.4909
09/07/19 03:52:00 23835.4447 1.4126 0.4903
09/07/19 03:54:00 23835.4427 1.4119 0.4904
09/07/19 03:56:00 23835.4412 1.4128 0.4899
09/07/19 03:58:00 23835.4381 1.4129 0.4906
09/07/19 04:00:00 23835.4369 1.4136 0.4908
09/07/19 04:02:00 23835.4347 1.4131 0.4902
09/07/19 04:04:00 23835.4332 1.4132 0.4903
09/07/19 04:06:00 23835.4301 1.4140 0.4904
09/07/19 04:08:00 23835.4286 1.4141 0.4905
09/07/19 04:10:00 23835.4265 1.4136 0.4899
09/07/19 04:12:00 23835.4241 1.4150 0.4907
09/07/19 04:14:00 23835.4221 1.4145 0.4901
09/07/19 04:16:00 23835.4190 1.4146 0.4908
09/07/19 04:18:00 23835.4179 1.4153 0.4910
09/07/19 04:20:00 23835.4146 1.4155 0.4910
09/07/19 04:22:00 23835.4132 1.4155 0.4912
09/07/19 04:24:00 23835.4116 1.4166 0.4899
09/07/19 04:26:00 23835.4099 1.4160 0.4900
09/07/19 04:28:00 23835.4069 1.4160 0.4908
09/07/19 04:30:00 23835.4056 1.4169 0.4902
09/07/19 04:32:00 23835.4039 1.4163 0.4903
09/07/19 04:34:00 23835.4007 1.4164 0.4904
09/07/19 04:36:00 23835.3998 1.4172 0.4905
09/07/19 04:38:00 23835.3969 1.4180 0.4905
09/07/19 04:40:00 23835.3950 1.4175 0.4900
09/07/19 04:42:00 23835.3934 1.4169 0.4901
09/07/19 04:44:00 23835.3909 1.4184 0.4902
09/07/19 04:46:00 23835.3893 1.4178 0.4903
09/07/19 04:48:00 23835.3866 1.4187 0.4903
09/07/19 04:50:00 23835.3851 1.4189 0.4898
09/07/19 04:52:00 23835.3838 1.4189 0.4899
09/07/19 04:54:00 23835.3808 1.4191 0.4899
09/07/19 04:56:00 23835.3792 1.4185 0.4901
09/07/19 04:58:00 23835.3769 1.4200 0.4901
09/07/19 05:00:00 23835.3751 1.4195 0.4895
09/07/19 05:02:00 23835.3727 1.4202 0.4903
09/07/19 05:04:00 23835.3709 1.4198 0.4897
09/07/19 05:06:00 23835.3686 1.4213 0.4898
09/07/19 05:08:00 23835.3671 1.4207 0.4899
09/07/19 05:10:00 23835.3641 1.4208 0.4899
09/07/19 05:12:00 23835.3624 1.4203 0.4894
09/07/19 05:14:00 23835.3601 1.4211 0.4901
09/07/19 05:16:00 23835.3591 1.4219 0.4895
09/07/19 05:18:00 23835.3562 1.4221 0.4896
09/07/19 05:20:00 23835.3545 1.4216 0.4890
09/07/19 05:22:00 23835.3519 1.4216 0.4898
09/07/19 05:24:00 23835.3494 1.4225 0.4898
09/07/19 05:26:00 23835.3484 1.4234 0.4892
09/07/19 05:28:00 23835.3458 1.4234 0.4900
09/07/19 05:30:00 23835.3443 1.4229 0.4894
09/07/19 05:32:00 23835.3414 1.4231 0.4895
09/07/19 05:34:00 23835.3392 1.4238 0.4902
09/07/19 05:36:00 23835.3377 1.4233 0.4896
09/07/19 05:38:00 23835.3355 1.4248 0.4897
09/07/19 05:40:00 23835.3340 1.4243 0.4891
09/07/19 05:42:00 23835.3312 1.4245 0.4891
09/07/19 05:44:00 23835.3288 1.4245 0.4899
09/07/19 05:46:00 23835.3276 1.4247 0.4893
09/07/19 05:48:00 23835.3249 1.4249 0.4894
09/07/19 05:50:00 23835.3222 1.4250 0.4894
09/07/19 05:52:00 23835.3217 1.4258 0.4895
09/07/19 05:54:00 23835.3187 1.4261 0.4889
09/07/19 05:56:00 23835.3166 1.4268 0.4896
09/07/19 05:58:00 23835.3140 1.4269 0.4897
09/07/19 06:00:00 23835.3126 1.4265 0.4891
09/07/19 06:02:00 23835.3102 1.4265 0.4898
09/07/19 06:04:00 23835.3079 1.4273 0.4899
09/07/19 06:06:00 23835.3053 1.4275 0.4899
09/07/19 06:08:00 23835.3039 1.4270 0.4893
09/07/19 06:10:00 23835.3013 1.4271 0.4894
09/07/19 06:12:00 23835.3007 1.4280 0.4888
09/07/19 06:14:00 23835.2988 1.4287 0.4896
09/07/19 06:16:00 23835.2972 1.4284 0.4883
09/07/19 06:18:00 23835.2946 1.4285 0.4883
09/07/19 06:20:00 23835.2924 1.4286 0.4891
09/07/19 06:22:00 23835.2902 1.4294 0.4891
09/07/19 06:24:00 23835.2877 1.4296 0.4892
09/07/19 06:26:00 23835.2865 1.4291 0.4886
09/07/19 06:28:00 23835.2840 1.4292 0.4886
09/07/19 06:30:00 23835.2819 1.4301 0.4887
09/07/19 06:32:00 23835.2797 1.4301 0.4894
09/07/19 06:34:00 23835.2770 1.4304 0.4888
09/07/19 06:36:00 23835.2746 1.4305 0.4888
09/07/19 06:38:00 23835.2728 1.4312 0.4895
09/07/19 06:40:00 23835.2704 1.4314 0.4896
09/07/19 06:42:00 23835.2690 1.4311 0.4883
09/07/19 06:44:00 23835.2669 1.4311 0.4891
09/07/19 06:46:00 23835.2648 1.4319 0.4891
09/07/19 06:48:00 23835.2637 1.4314 0.4885
09/07/19 06:50:00 23835.2614 1.4316 0.4886
09/07/19 06:52:00 23835.2591 1.4317 0.4886
09/07/19 06:54:00 23835.2571 1.4326 0.4886
09/07/19 06:56:00 23835.2548 1.4327 0.4887
09/07/19 06:58:00 23835.2525 1.4329 0.4887
09/07/19 07:00:00 23835.2500 1.4332 0.4881
09/07/19 07:02:00 23835.2483 1.4339 0.4888
09/07/19 07:04:00 23835.2461 1.4340 0.4889
09/07/19 07:06:00 23835.2439 1.4342 0.4889
09/07/19 07:08:00 23835.2416 1.4344 0.4889
09/07/19 07:10:00 23835.2410 1.4346 0.4884
09/07/19 07:12:00 23835.2388 1.4347 0.4884
09/07/19 07:14:00 23835.2364 1.4350 0.4877
09/07/19 07:16:00 23835.2345 1.4350 0.4885
09/07/19 07:18:00 23835.2320 1.4345 0.4885
09/07/19 07:20:00 23835.2295 1.4348 0.4879
09/07/19 07:22:00 23835.2274 1.4349 0.4879
09/07/19 07:24:00 23835.2259 1.4356 0.4887
09/07/19 07:26:00 23835.2223 1.4366 0.4886
09/07/19 07:28:00 23835.2202 1.4367 0.4886
09/07/19 07:30:00 23835.2194 1.4362 0.4881
09/07/19 07:32:00 23835.2176 1.4371 0.4881
09/07/19 07:34:00 23835.2153 1.4374 0.4875
09/07/19 07:36:00 23835.2135 1.4374 0.4882
09/07/19 07:38:00 23835.2112 1.4369 0.4882
09/07/19 07:40:00 23835.2089 1.4372 0.4876
09/07/19 07:42:00 23835.2056 1.4379 0.4882
09/07/19 07:44:00 23835.2040 1.4388 0.4883
09/07/19 07:46:00 23835.2020 1.4389 0.4883
09/07/19 07:48:00 23835.2013 1.4385 0.4877
09/07/19 07:50:00 23835.1993 1.4386 0.4878
09/07/19 07:52:00 23835.1977 1.4395 0.4878
09/07/19 07:54:00 23835.1938 1.4389 0.4885
09/07/19 07:56:00 23835.1917 1.4392 0.4878
09/07/19 07:58:00 23835.1901 1.4400 0.4879
09/07/19 08:00:00 23835.1882 1.4402 0.4879
09/07/19 08:02:00 23835.1863 1.4403 0.4879
09/07/19 08:04:00 23835.1838 1.4399 0.4873
09/07/19 08:06:00 23835.1820 1.4401 0.4873
09/07/19 08:08:00 23835.1802 1.4402 0.4874
09/07/19 08:10:00 23835.1774 1.4417 0.4880
09/07/19 08:12:00 23835.1753 1.4420 0.4873
09/07/19 08:14:00 23835.1731 1.4406 0.4881
09/07/19 08:16:00 23835.1704 1.4421 0.4887
09/07/19 08:18:00 23835.1696 1.4418 0.4875
09/07/19 08:20:00 23835.1679 1.4419 0.4875
09/07/19 08:22:00 23835.1649 1.4427 0.4882
09/07/19 08:24:00 23835.1628 1.4422 0.4882
09/07/19 08:26:00 23835.1608 1.4425 0.4875
09/07/19 08:28:00 23835.1582 1.4440 0.4882
09/07/19 08:30:00 23835.1562 1.4442 0.4875
09/07/19 08:32:00 23835.1551 1.4424 0.4870
09/07/19 08:34:00 23835.1522 1.4440 0.4869
09/07/19 08:36:00 23835.1505 1.4442 0.4869
09/07/19 08:38:00 23835.1476 1.4450 0.4876
09/07/19 08:40:00 23835.1457 1.4444 0.4876
09/07/19 08:42:00 23835.1438 1.4447 0.4870
09/07/19 08:44:00 23835.1422 1.4449 0.4870
09/07/19 08:46:00 23835.1409 1.4457 0.4871
09/07/19 08:48:00 23835.1374 1.4451 0.4877
09/07/19 08:50:00 23835.1355 1.4454 0.4870
09/07/19 08:52:00 23835.1331 1.4469 0.4877
09/07/19 08:54:00 23835.1308 1.4457 0.4877
09/07/19 08:56:00 23835.1294 1.4467 0.4871
09/07/19 08:58:00 23835.1279 1.4468 0.4871
09/07/19 09:00:00 23835.1254 1.4457 0.4865
09/07/19 09:02:00 23835.1230 1.4472 0.4871
09/07/19 09:04:00 23835.1215 1.4474 0.4871
09/07/19 09:06:00 23835.1188 1.4481 0.4878
09/07/19 09:08:00 23835.1167 1.4478 0.4871
09/07/19 09:10:00 23835.1150 1.4481 0.4865
09/07/19 09:12:00 23835.1123 1.4488 0.4871
09/07/19 09:14:00 23835.1105 1.4483 0.4872
09/07/19 09:16:00 23835.1079 1.4491 0.4878
09/07/19 09:18:00 23835.1059 1.4487 0.4872
09/07/19 09:20:00 23835.1042 1.4490 0.4865
09/07/19 09:22:00 23835.1029 1.4492 0.4865
09/07/19 09:24:00 23835.0999 1.4493 0.4872
09/07/19 09:26:00 23835.0970 1.4502 0.4871
09/07/19 09:28:00 23835.0954 1.4505 0.4865
09/07/19 09:30:00 23835.0938 1.4499 0.4865
09/07/19 09:32:00 23835.0925 1.4501 0.4866
09/07/19 09:34:00 23835.0896 1.4502 0.4872
09/07/19 09:36:00 23835.0868 1.4511 0.4872
09/07/19 09:38:00 23835.0852 1.4514 0.4865
09/07/19 09:40:00 23835.0836 1.4509 0.4865
09/07/19 09:42:00 23835.0811 1.4517 0.4872
09/07/19 09:44:00 23835.0793 1.4513 0.4865
09/07/19 09:46:00 23835.0766 1.4522 0.4865
09/07/19 09:48:00 23835.0754 1.4524 0.4865
09/07/19 09:50:00 23835.0723 1.4526 0.4865
09/07/19 09:52:00 23835.0711 1.4528 0.4865
09/07/19 09:54:00 23835.0684 1.4529 0.4871
09/07/19 09:56:00 23835.0657 1.4538 0.4871
09/07/19 09:58:00 23835.0652 1.4528 0.4858
09/07/19 10:00:00 23835.0628 1.4536 0.4865
09/07/19 10:02:00 23835.0602 1.4545 0.4864
09/07/19 10:04:00 23835.0575 1.4546 0.4871
09/07/19 10:06:00 23835.0561 1.4549 0.4864
09/07/19 10:08:00 23835.0544 1.4545 0.4858
09/07/19 10:10:00 23835.0521 1.4553 0.4864
09/07/19 10:12:00 23835.0492 1.4555 0.4863
09/07/19 10:14:00 23835.0482 1.4557 0.4864
09/07/19 10:16:00 23835.0465 1.4553 0.4857
09/07/19 10:18:00 23835.0443 1.4561 0.4864
09/07/19 10:20:00 23835.0410 1.4556 0.4863
09/07/19 10:22:00 23835.0389 1.4572 0.4863
09/07/19 10:24:00 23835.0372 1.4560 0.4863
09/07/19 10:26:00 23835.0347 1.4570 0.4863
09/07/19 10:28:00 23835.0322 1.4571 0.4869
09/07/19 10:30:00 23835.0310 1.4574 0.4863
09/07/19 10:32:00 23835.0294 1.4570 0.4856
09/07/19 10:34:00 23835.0270 1.4579 0.4855
09/07/19 10:36:00 23835.0245 1.4580 0.4862
09/07/19 10:38:00 23835.0214 1.4576 0.4861
09/07/19 10:40:00 23835.0209 1.4584 0.4862
09/07/19 10:42:00 23835.0178 1.4580 0.4861
09/07/19 10:44:00 23835.0158 1.4596 0.4861
09/07/19 10:46:00 23835.0128 1.4591 0.4860
09/07/19 10:48:00 23835.0119 1.4593 0.4861
09/07/19 10:50:00 23835.0093 1.4595 0.4860
09/07/19 10:52:00 23835.0072 1.4603 0.4867
09/07/19 10:54:00 23835.0058 1.4599 0.4860
09/07/19 10:56:00 23835.0032 1.4602 0.4859
09/07/19 10:58:00 23835.0009 1.4611 0.4859
09/07/19 11:00:00 23834.9979 1.4606 0.4858
09/07/19 11:02:00 23834.9976 1.4615 0.4859
09/07/19 11:04:00 23834.9946 1.4610 0.4858
09/07/19 11:06:00 23834.9923 1.4611 0.4865
09/07/19 11:08:00 23834.9901 1.4621 0.4864
09/07/19 11:10:00 23834.9885 1.4618 0.4851
09/07/19 11:12:00 23834.9866 1.4626 0.4857
09/07/19 11:14:00 23834.9841 1.4629 0.4857
09/07/19 11:16:00 23834.9812 1.4624 0.4856
09/07/19 11:18:00 23834.9806 1.4626 0.4856
09/07/19 11:20:00 23834.9781 1.4628 0.4856
09/07/19 11:22:00 23834.9757 1.4631 0.4855
09/07/19 11:24:00 23834.9748 1.4633 0.4849
09/07/19 11:26:00 23834.9724 1.4636 0.4848
09/07/19 11:28:00 23834.9683 1.4638 0.4854
09/07/19 11:30:00 23834.9678 1.4639 0.4854
09/07/19 11:32:00 23834.9654 1.4642 0.4854
09/07/19 11:34:00 23834.9630 1.4644 0.4853
09/07/19 11:36:00 23834.9612 1.4652 0.4860
09/07/19 11:38:00 23834.9601 1.4648 0.4853
09/07/19 11:40:00 23834.9571 1.4645 0.4846
09/07/19 11:42:00 23834.9539 1.4661 0.4851
09/07/19 11:44:00 23834.9531 1.4656 0.4852
09/07/19 11:46:00 23834.9507 1.4658 0.4851
09/07/19 11:48:00 23834.9488 1.4667 0.4850
09/07/19 11:50:00 23834.9465 1.4670 0.4850
09/07/19 11:52:00 23834.9441 1.4664 0.4856
09/07/19 11:54:00 23834.9422 1.4673 0.4856
09/07/19 11:56:00 23834.9400 1.4676 0.4855
09/07/19 11:58:00 23834.9387 1.4673 0.4842
09/07/19 12:00:00 23834.9349 1.4675 0.4847
09/07/19 12:02:00 23834.9333 1.4683 0.4854
09/07/19 12:04:00 23834.9323 1.4679 0.4847
09/07/19 12:06:00 23834.9289 1.4688 0.4853
09/07/19 12:08:00 23834.9263 1.4683 0.4852
09/07/19 12:10:00 23834.9261 1.4693 0.4846
09/07/19 12:12:00 23834.9236 1.4689 0.4845
09/07/19 12:14:00 23834.9205 1.4696 0.4858
09/07/19 12:16:00 23834.9190 1.4687 0.4844
09/07/19 12:18:00 23834.9176 1.4703 0.4844
09/07/19 12:20:00 23834.9139 1.4705 0.4849
09/07/19 12:22:00 23834.9131 1.4701 0.4843
09/07/19 12:24:00 23834.9110 1.4703 0.4842
09/07/19 12:26:00 23834.9073 1.4705 0.4848
09/07/19 12:28:00 23834.9069 1.4708 0.4841
09/07/19 12:30:00 23834.9036 1.4717 0.4847
09/07/19 12:32:00 23834.9018 1.4718 0.4853
09/07/19 12:34:00 23834.9007 1.4707 0.4846
09/07/19 12:36:00 23834.8975 1.4716 0.4852
09/07/19 12:38:00 23834.8955 1.4727 0.4844
09/07/19 12:40:00 23834.8936 1.4729 0.4844
09/07/19 12:42:00 23834.8913 1.4725 0.4843
09/07/19 12:44:00 23834.8881 1.4734 0.4849
09/07/19 12:46:00 23834.8874 1.4730 0.4842
09/07/19 12:48:00 23834.8851 1.4725 0.4842
09/07/19 12:50:00 23834.8823 1.4741 0.4847
09/07/19 12:52:00 23834.8817 1.4737 0.4841
09/07/19 12:54:00 23834.8785 1.4746 0.4846
09/07/19 12:56:00 23834.8763 1.4741 0.4846
09/07/19 12:58:00 23834.8744 1.4744 0.4845
09/07/19 13:00:00 23834.8722 1.4739 0.4845
09/07/19 13:02:00 23834.8704 1.4742 0.4844
09/07/19 13:04:00 23834.8686 1.4744 0.4844
09/07/19 13:06:00 23834.8656 1.4761 0.4842
09/07/19 13:08:00 23834.8638 1.4764 0.4842
09/07/19 13:10:00 23834.8617 1.4759 0.4841
09/07/19 13:12:00 23834.8587 1.4768 0.4847
09/07/19 13:14:00 23834.8575 1.4759 0.4833
09/07/19 13:16:00 23834.8545 1.4768 0.4839
09/07/19 13:18:00 23834.8528 1.4770 0.4838
09/07/19 13:20:00 23834.8507 1.4766 0.4838
09/07/19 13:22:00 23834.8478 1.4774 0.4843
09/07/19 13:24:00 23834.8470 1.4764 0.4837
09/07/19 13:26:00 23834.8441 1.4773 0.4842
09/07/19 13:28:00 23834.8415 1.4788 0.4848
09/07/19 13:30:00 23834.8411 1.4784 0.4841
09/07/19 13:32:00 23834.8379 1.4794 0.4840
09/07/19 13:34:00 23834.8359 1.4790 0.4839
09/07/19 13:36:00 23834.8343 1.4792 0.4839
09/07/19 13:38:00 23834.8311 1.4794 0.4844
09/07/19 13:40:00 23834.8295 1.4797 0.4844
09/07/19 13:42:00 23834.8280 1.4799 0.4843
09/07/19 13:44:00 23834.8245 1.4803 0.4842
09/07/19 13:46:00 23834.8230 1.4805 0.4841
09/07/19 13:48:00 23834.8214 1.4808 0.4841
09/07/19 13:50:00 23834.8193 1.4805 0.4833
09/07/19 13:52:00 23834.8165 1.4813 0.4839
09/07/19 13:54:00 23834.8144 1.4810 0.4831
09/07/19 13:56:00 23834.8129 1.4813 0.4831
09/07/19 13:58:00 23834.8102 1.4822 0.4836
09/07/19 14:00:00 23834.8084 1.4817 0.4836
09/07/19 14:02:00 23834.8054 1.4827 0.4834
09/07/19 14:04:00 23834.8036 1.4823 0.4834
09/07/19 14:06:00 23834.8022 1.4825 0.4833
09/07/19 14:08:00 23834.7995 1.4834 0.4839
09/07/19 14:10:00 23834.7975 1.4831 0.4831
09/07/19 14:12:00 23834.7949 1.4840 0.4837
09/07/19 14:14:00 23834.7931 1.4836 0.4836
09/07/19 14:16:00 23834.7915 1.4839 0.4829
09/07/19 14:18:00 23834.7889 1.4848 0.4834
09/07/19 14:20:00 23834.7872 1.4844 0.4834
09/07/19 14:22:00 23834.7837 1.4840 0.4832
09/07/19 14:24:00 23834.7824 1.4843 0.4832
09/07/19 14:26:00 23834.7798 1.4852 0.4837
09/07/19 14:28:00 23834.7779 1.4849 0.4830
09/07/19 14:30:00 23834.7767 1.4851 0.4829
09/07/19 14:32:00 23834.7738 1.4853 0.4835
09/07/19 14:34:00 23834.7723 1.4857 0.4827
09/07/19 14:36:00 23834.7698 1.4866 0.4833
09/07/19 14:38:00 23834.7682 1.4861 0.4832
09/07/19 14:40:00 23834.7655 1.4872 0.4831
09/07/19 14:42:00 23834.7639 1.4867 0.4830
09/07/19 14:44:00 23834.7605 1.4864 0.4829
09/07/19 14:46:00 23834.7581 1.4873 0.4834
09/07/19 14:48:00 23834.7570 1.4875 0.4834
09/07/19 14:50:00 23834.7540 1.4878 0.4832
09/07/19 14:52:00 23834.7528 1.4881 0.4832
09/07/19 14:54:00 23834.7502 1.4891 0.4830
09/07/19 14:56:00 23834.7487 1.4887 0.4830
09/07/19 14:58:00 23834.7454 1.4883 0.4828
09/07/19 15:00:00 23834.7443 1.4886 0.4828
09/07/19 15:02:00 23834.7414 1.4889 0.4826
09/07/19 15:04:00 23834.7391 1.4898 0.4832
09/07/19 15:06:00 23834.7378 1.4902 0.4824
09/07/19 15:08:00 23834.7352 1.4904 0.4830
09/07/19 15:10:00 23834.7339 1.4907 0.4822
09/07/19 15:12:00 23834.7309 1.4903 0.4828
09/07/19 15:14:00 23834.7293 1.4900 0.4821
09/07/19 15:16:00 23834.7271 1.4908 0.4826
09/07/19 15:18:00 23834.7246 1.4919 0.4825
09/07/19 15:20:00 23834.7220 1.4921 0.4830
09/07/19 15:22:00 23834.7201 1.4911 0.4823
09/07/19 15:24:00 23834.7180 1.4920 0.4828
09/07/19 15:26:00 23834.7164 1.4917 0.4821
09/07/19 15:28:00 23834.7143 1.4925 0.4826
09/07/19 15:30:00 23834.7112 1.4922 0.4825
09/07/19 15:32:00 23834.7103 1.4924 0.4824
09/07/19 15:34:00 23834.7075 1.4928 0.4823
09/07/19 15:36:00 23834.7054 1.4937 0.4828
09/07/19 15:38:00 23834.7030 1.4939 0.4834
09/07/19 15:40:00 23834.7012 1.4929 0.4826
09/07/19 15:42:00 23834.6989 1.4939 0.4825
09/07/19 15:44:00 23834.6968 1.4948 0.4830
09/07/19 15:46:00 23834.6942 1.4951 0.4829
09/07/19 15:48:00 23834.6924 1.4941 0.4821
09/07/19 15:50:00 23834.6904 1.4950 0.4827
09/07/19 15:52:00 23834.6878 1.4954 0.4826
09/07/19 15:54:00 23834.6848 1.4950 0.4824
09/07/19 15:56:00 23834.6841 1.4952 0.4824
09/07/19 15:58:00 23834.6819 1.4963 0.4822
09/07/19 16:00:00 23834.6793 1.4966 0.4821
09/07/19 16:02:00 23834.6767 1.4961 0.4826
09/07/19 16:04:00 23834.6757 1.4965 0.4819
09/07/19 16:06:00 23834.6723 1.4982 0.4823
09/07/19 16:08:00 23834.6706 1.4964 0.4823
09/07/19 16:10:00 23834.6685 1.4974 0.4821
09/07/19 16:12:00 23834.6663 1.4984 0.4820
09/07/19 16:14:00 23834.6638 1.4979 0.4825
09/07/19 16:16:00 23834.6628 1.4975 0.4825
09/07/19 16:18:00 23834.6607 1.4985 0.4823
09/07/19 16:20:00 23834.6579 1.4982 0.4822
09/07/19 16:22:00 23834.6559 1.4992 0.4821
09/07/19 16:24:00 23834.6534 1.4995 0.4819
09/07/19 16:26:00 23834.6510 1.4990 0.4825
09/07/19 16:28:00 23834.6502 1.4994 0.4817
09/07/19 16:30:00 23834.6478 1.4998 0.4816
09/07/19 16:32:00 23834.6451 1.4994 0.4814
09/07/19 16:34:00 23834.6431 1.5004 0.4813
09/07/19 16:36:00 23834.6407 1.5000 0.4818
09/07/19 16:38:00 23834.6387 1.5010 0.4817
09/07/19 16:40:00 23834.6364 1.5013 0.4815
09/07/19 16:42:00 23834.6340 1.5008 0.4821
09/07/19 16:44:00 23834.6321 1.5018 0.4820
09/07/19 16:46:00 23834.6310 1.5015 0.4812
09/07/19 16:48:00 23834.6275 1.5017 0.4824
09/07/19 16:50:00 23834.6268 1.5021 0.4816
09/07/19 16:52:00 23834.6230 1.5024 0.4821
09/07/19 16:54:00 23834.6223 1.5028 0.4813
09/07/19 16:56:00 23834.6182 1.5024 0.4818
09/07/19 16:58:00 23834.6176 1.5028 0.4810
09/07/19 17:00:00 23834.6158 1.5038 0.4809
09/07/19 17:02:00 23834.6120 1.5041 0.4813
09/07/19 17:04:00 23834.6113 1.5036 0.4813
09/07/19 17:06:00 23834.6076 1.5039 0.4818
09/07/19 17:08:00 23834.6073 1.5042 0.4817
09/07/19 17:10:00 23834.6036 1.5045 0.4822
09/07/19 17:12:00 23834.6028 1.5042 0.4814
09/07/19 17:14:00 23834.5991 1.5045 0.4819
09/07/19 17:16:00 23834.5973 1.5055 0.4817
09/07/19 17:18:00 23834.5949 1.5051 0.4816
09/07/19 17:20:00 23834.5932 1.5062 0.4814
09/07/19 17:22:00 23834.5921 1.5052 0.4807
09/07/19 17:24:00 23834.5888 1.5062 0.4811
09/07/19 17:26:00 23834.5874 1.5070 0.4817
09/07/19 17:28:00 23834.5850 1.5067 0.4816
09/07/19 17:30:00 23834.5827 1.5064 0.4814
09/07/19 17:32:00 23834.5807 1.5067 0.4813
09/07/19 17:34:00 23834.5784 1.5064 0.4811
09/07/19 17:36:00 23834.5768 1.5074 0.4810
09/07/19 17:38:00 23834.5732 1.5077 0.4814
09/07/19 17:40:00 23834.5717 1.5087 0.4813
09/07/19 17:42:00 23834.5694 1.5084 0.4811
09/07/19 17:44:00 23834.5675 1.5087 0.4810
09/07/19 17:46:00 23834.5653 1.5083 0.4809
09/07/19 17:48:00 23834.5637 1.5094 0.4807
09/07/19 17:50:00 23834.5615 1.5090 0.4806
09/07/19 17:52:00 23834.5584 1.5100 0.4810
09/07/19 17:54:00 23834.5562 1.5097 0.4809
09/07/19 17:56:00 23834.5540 1.5093 0.4807
09/07/19 17:58:00 23834.5528 1.5102 0.4813
09/07/19 18:00:00 23834.5504 1.5100 0.4804
09/07/19 18:02:00 23834.5477 1.5117 0.4809
09/07/19 18:04:00 23834.5456 1.5113 0.4808
09/07/19 18:06:00 23834.5438 1.5117 0.4806
09/07/19 18:08:00 23834.5417 1.5113 0.4805
09/07/19 18:10:00 23834.5397 1.5110 0.4803
09/07/19 18:12:00 23834.5370 1.5126 0.4808
09/07/19 18:14:00 23834.5350 1.5123 0.4806
09/07/19 18:16:00 23834.5320 1.5133 0.4811
09/07/19 18:18:00 23834.5300 1.5129 0.4810
09/07/19 18:20:00 23834.5292 1.5119 0.4802
09/07/19 18:22:00 23834.5267 1.5136 0.4807
09/07/19 18:24:00 23834.5244 1.5134 0.4798
09/07/19 18:26:00 23834.5214 1.5136 0.4810
09/07/19 18:28:00 23834.5198 1.5139 0.4808
09/07/19 18:30:00 23834.5178 1.5136 0.4807
09/07/19 18:32:00 23834.5144 1.5140 0.4805
09/07/19 18:34:00 23834.5131 1.5150 0.4803
09/07/19 18:36:00 23834.5112 1.5147 0.4802
09/07/19 18:38:00 23834.5088 1.5163 0.4806
09/07/19 18:40:00 23834.5069 1.5160 0.4805
09/07/19 18:42:00 23834.5037 1.5163 0.4809
09/07/19 18:44:00 23834.5019 1.5159 0.4808
09/07/19 18:46:00 23834.5001 1.5164 0.4799
09/07/19 18:48:00 23834.4970 1.5167 0.4804
09/07/19 18:50:00 23834.4952 1.5164 0.4803
09/07/19 18:52:00 23834.4940 1.5174 0.4801
09/07/19 18:54:00 23834.4910 1.5177 0.4806
09/07/19 18:56:00 23834.4892 1.5174 0.4804
09/07/19 18:58:00 23834.4862 1.5185 0.4802
09/07/19 19:00:00 23834.4845 1.5181 0.4801
09/07/19 19:02:00 23834.4827 1.5178 0.4799
09/07/19 19:04:00 23834.4797 1.5181 0.4804
09/07/19 19:06:00 23834.4787 1.5191 0.4802
09/07/19 19:08:00 23834.4770 1.5188 0.4801
09/07/19 19:10:00 23834.4737 1.5192 0.4798
09/07/19 19:12:00 23834.4721 1.5189 0.4797
09/07/19 19:14:00 23834.4707 1.5192 0.4795
09/07/19 19:16:00 23834.4678 1.5195 0.4800
09/07/19 19:18:00 23834.4649 1.5198 0.4805
09/07/19 19:20:00 23834.4630 1.5196 0.4796
09/07/19 19:22:00 23834.4608 1.5213 0.4801
09/07/19 19:24:00 23834.4592 1.5209 0.4799
09/07/19 19:26:00 23834.4564 1.5212 0.4804
09/07/19 19:28:00 23834.4545 1.5210 0.4796
09/07/19 19:30:00 23834.4533 1.5213 0.4794
09/07/19 19:32:00 23834.4502 1.5218 0.4792
09/07/19 19:34:00 23834.4474 1.5221 0.4796
09/07/19 19:36:00 23834.4458 1.5217 0.4795
09/07/19 19:38:00 23834.4431 1.5220 0.4800
09/07/19 19:40:00 23834.4423 1.5231 0.4798
09/07/19 19:42:00 23834.4392 1.5235 0.4796
09/07/19 19:44:00 23834.4365 1.5238 0.4800
09/07/19 19:46:00 23834.4350 1.5235 0.4799
09/07/19 19:48:00 23834.4333 1.5233 0.4790
09/07/19 19:50:00 23834.4306 1.5236 0.4795
09/07/19 19:52:00 23834.4280 1.5247 0.4793
09/07/19 19:54:00 23834.4266 1.5243 0.4791
09/07/19 19:56:00 23834.4239 1.5246 0.4796
09/07/19 19:58:00 23834.4213 1.5249 0.4800
09/07/19 20:00:00 23834.4196 1.5247 0.4792
09/07/19 20:02:00 23834.4182 1.5244 0.4791
09/07/19 20:04:00 23834.4144 1.5253 0.4801
09/07/19 20:06:00 23834.4134 1.5265 0.4793
09/07/19 20:08:00 23834.4121 1.5261 0.4791
09/07/19 20:10:00 23834.4080 1.5272 0.4795
09/07/19 20:12:00 23834.4067 1.5269 0.4794
09/07/19 20:14:00 23834.4054 1.5265 0.4792
09/07/19 20:16:00 23834.4014 1.5276 0.4796
09/07/19 20:18:00 23834.4001 1.5273 0.4794
09/07/19 20:20:00 23834.3973 1.5277 0.4792
09/07/19 20:22:00 23834.3961 1.5274 0.4790
09/07/19 20:24:00 23834.3936 1.5277 0.4795
09/07/19 20:26:00 23834.3912 1.5288 0.4793
09/07/19 20:28:00 23834.3897 1.5286 0.4784
09/07/19 20:30:00 23834.3860 1.5295 0.4795
09/07/19 20:32:00 23834.3849 1.5292 0.4793
09/07/19 20:34:00 23834.3822 1.5296 0.4791
09/07/19 20:36:00 23834.3798 1.5299 0.4796
09/07/19 20:38:00 23834.3783 1.5297 0.4787
09/07/19 20:40:00 23834.3760 1.5300 0.4792
09/07/19 20:42:00 23834.3746 1.5298 0.4783
09/07/19 20:44:00 23834.3710 1.5308 0.4794
09/07/19 20:46:00 23834.3696 1.5306 0.4786
09/07/19 20:48:00 23834.3673 1.5309 0.4790
09/07/19 20:50:00 23834.3647 1.5313 0.4788
09/07/19 20:52:00 23834.3624 1.5316 0.4793
09/07/19 20:54:00 23834.3611 1.5314 0.4784
09/07/19 20:56:00 23834.3588 1.5317 0.4789
09/07/19 20:58:00 23834.3550 1.5328 0.4792
09/07/19 21:00:00 23834.3537 1.5326 0.4784
09/07/19 21:02:00 23834.3515 1.5329 0.4789
09/07/19 21:04:00 23834.3505 1.5325 0.4787
09/07/19 21:06:00 23834.3468 1.5336 0.4791
09/07/19 21:08:00 23834.3456 1.5334 0.4782
09/07/19 21:10:00 23834.3431 1.5339 0.4780
09/07/19 21:12:00 23834.3412 1.5340 0.4792
09/07/19 21:14:00 23834.3388 1.5345 0.4789
09/07/19 21:16:00 23834.3364 1.5349 0.4787
09/07/19 21:18:00 23834.3352 1.5347 0.4778
09/07/19 21:20:00 23834.3318 1.5356 0.4789
09/07/19 21:22:00 23834.3294 1.5361 0.4787
09/07/19 21:24:00 23834.3283 1.5359 0.4778
09/07/19 21:26:00 23834.3262 1.5362 0.4783
09/07/19 21:28:00 23834.3242 1.5365 0.4787
09/07/19 21:30:00 23834.3218 1.5369 0.4785
09/07/19 21:32:00 23834.3188 1.5360 0.4783
09/07/19 21:34:00 23834.3168 1.5363 0.4787
09/07/19 21:36:00 23834.3145 1.5367 0.4785
09/07/19 21:38:00 23834.3122 1.5372 0.4782
09/07/19 21:40:00 23834.3099 1.5376 0.4780
09/07/19 21:42:00 23834.3080 1.5379 0.4785
09/07/19 21:44:00 23834.3057 1.5384 0.4782
09/07/19 21:46:00 23834.3035 1.5388 0.4780
09/07/19 21:48:00 23834.3015 1.5391 0.4785
09/07/19 21:50:00 23834.2993 1.5395 0.4782
09/07/19 21:52:00 23834.2977 1.5380 0.4774
09/07/19 21:54:00 23834.2943 1.5391 0.4777
09/07/19 21:56:00 23834.2924 1.5394 0.4782
09/07/19 21:58:00 23834.2902 1.5398 0.4780
09/07/19 22:00:00 23834.2881 1.5402 0.4777
09/07/19 22:02:00 23834.2862 1.5405 0.4782
09/07/19 22:04:00 23834.2841 1.5410 0.4779
09/07/19 22:06:00 23834.2813 1.5401 0.4777
09/07/19 22:08:00 23834.2795 1.5404 0.4782
09/07/19 22:10:00 23834.2774 1.5408 0.4779
09/07/19 22:12:00 23834.2741 1.5419 0.4783
09/07/19 22:14:00 23834.2721 1.5423 0.4781
09/07/19 22:16:00 23834.2715 1.5420 0.4779
09/07/19 22:18:00 23834.2688 1.5411 0.4777
09/07/19 22:20:00 23834.2656 1.5421 0.4780
09/07/19 22:22:00 23834.2638 1.5424 0.4785
09/07/19 22:24:00 23834.2616 1.5430 0.4776
09/07/19 22:26:00 23834.2596 1.5435 0.4773
09/07/19 22:28:00 23834.2576 1.5431 0.4778
09/07/19 22:30:00 23834.2556 1.5435 0.4776
09/07/19 22:32:00 23834.2524 1.5446 0.4779
09/07/19 22:34:00 23834.2505 1.5451 0.4777
09/07/19 22:36:00 23834.2489 1.5453 0.4781
09/07/19 22:38:00 23834.2463 1.5444 0.4779
09/07/19 22:40:00 23834.2441 1.5450 0.4770
09/07/19 22:42:00 23834.2413 1.5460 0.4780
09/07/19 22:44:00 23834.2394 1.5464 0.4778
09/07/19 22:46:00 23834.2369 1.5455 0.4776
09/07/19 22:48:00 23834.2353 1.5458 0.4780
09/07/19 22:50:00 23834.2332 1.5464 0.4771
09/07/19 22:52:00 23834.2302 1.5474 0.4775
09/07/19 22:54:00 23834.2279 1.5464 0.4779
09/07/19 22:56:00 23834.2262 1.5468 0.4777
09/07/19 22:58:00 23834.2244 1.5473 0.4774
09/07/19 23:00:00 23834.2223 1.5470 0.4772
09/07/19 23:02:00 23834.2193 1.5481 0.4776
09/07/19 23:04:00 23834.2176 1.5485 0.4773
09/07/19 23:06:00 23834.2161 1.5488 0.4778
09/07/19 23:08:00 23834.2134 1.5481 0.4769
09/07/19 23:10:00 23834.2117 1.5485 0.4766
09/07/19 23:12:00 23834.2091 1.5495 0.4777
09/07/19 23:14:00 23834.2064 1.5487 0.4767
09/07/19 23:16:00 23834.2035 1.5498 0.4771
09/07/19 23:18:00 23834.2022 1.5501 0.4776
09/07/19 23:20:00 23834.2002 1.5498 0.4773
09/07/19 23:22:00 23834.1983 1.5504 0.4764
09/07/19 23:24:00 23834.1970 1.5507 0.4769
09/07/19 23:26:00 23834.1934 1.5504 0.4772
09/07/19 23:28:00 23834.1906 1.5515 0.4776
09/07/19 23:30:00 23834.1890 1.5519 0.4774
09/07/19 23:32:00 23834.1868 1.5510 0.4771
09/07/19 23:34:00 23834.1852 1.5515 0.4769
09/07/19 23:36:00 23834.1818 1.5512 0.4773
09/07/19 23:38:00 23834.1800 1.5518 0.4763
09/07/19 23:40:00 23834.1775 1.5527 0.4774
09/07/19 23:42:00 23834.1757 1.5525 0.4771
09/07/19 23:44:00 23834.1727 1.5537 0.4768
09/07/19 23:46:00 23834.1715 1.5540 0.4773
09/07/19 23:48:00 23834.1691 1.5532 0.4763
09/07/19 23:50:00 23834.1676 1.5537 0.4761
09/07/19 23:52:00 23834.1645 1.5533 0.4772
09/07/19 23:54:00 23834.1616 1.5545 0.4768
09/07/19 23:56:00 23834.1598 1.5542 0.4766
09/07/19 23:58:00 23834.1572 1.5553 0.4770
09/07/20 00:00:00 23834.1558 1.5558 0.4767
09/07/20 00:02:00 23834.1538 1.5548 0.4765
09/07/20 00:04:00 23834.1512 1.5559 0.4769
09/07/20 00:06:00 23834.1489 1.5552 0.4759
09/07/20 00:08:00 23834.1466 1.5561 0.4770
09/07/20 00:10:00 23834.1434 1.5566 0.4767
09/07/20 00:12:00 23834.1424 1.5569 0.4771
09/07/20 00:14:00 23834.1401 1.5562 0.4762
09/07/20 00:16:00 23834.1376 1.5572 0.4765
09/07/20 00:18:00 23834.1363 1.5577 0.4763
09/07/20 00:20:00 23834.1331 1.5574 0.4767
09/07/20 00:22:00 23834.1319 1.5579 0.4764
09/07/20 00:24:00 23834.1287 1.5576 0.4768
09/07/20 00:26:00 23834.1260 1.5588 0.4765
09/07/20 00:28:00 23834.1247 1.5584 0.4769
09/07/20 00:30:00 23834.1220 1.5597 0.4766
09/07/20 00:32:00 23834.1202 1.5587 0.4764
09/07/20 00:34:00 23834.1178 1.5598 0.4767
09/07/20 00:36:00 23834.1156 1.5590 0.4758
09/07/20 00:38:00 23834.1135 1.5600 0.4769
09/07/20 00:40:00 23834.1118 1.5599 0.4759
09/07/20 00:42:00 23834.1094 1.5610 0.4763
09/07/20 00:44:00 23834.1064 1.5607 0.4767
09/07/20 00:46:00 23834.1031 1.5606 0.4763
09/07/20 00:48:00 23834.1023 1.5609 0.4768
09/07/20 00:50:00 23834.0994 1.5614 0.4765
09/07/20 00:52:00 23834.0981 1.5620 0.4755
09/07/20 00:54:00 23834.0954 1.5616 0.4766
09/07/20 00:56:00 23834.0941 1.5622 0.4757
09/07/20 00:58:00 23834.0911 1.5619 0.4760
09/07/20 01:00:00 23834.0901 1.5623 0.4758
09/07/20 01:02:00 23834.0873 1.5629 0.4755
09/07/20 01:04:00 23834.0844 1.5626 0.4758
09/07/20 01:06:00 23834.0822 1.5637 0.4762
09/07/20 01:08:00 23834.0793 1.5634 0.4766
09/07/20 01:10:00 23834.0781 1.5640 0.4756
09/07/20 01:12:00 23834.0756 1.5644 0.4760
09/07/20 01:14:00 23834.0727 1.5641 0.4764
09/07/20 01:16:00 23834.0716 1.5647 0.4754
09/07/20 01:18:00 23834.0687 1.5644 0.4758
09/07/20 01:20:00 23834.0666 1.5655 0.4762
09/07/20 01:22:00 23834.0654 1.5653 0.4759
09/07/20 01:24:00 23834.0624 1.5651 0.4756
09/07/20 01:26:00 23834.0603 1.5662 0.4760
09/07/20 01:28:00 23834.0585 1.5655 0.4750
09/07/20 01:30:00 23834.0561 1.5659 0.4754
09/07/20 01:32:00 23834.0541 1.5669 0.4758
09/07/20 01:34:00 23834.0511 1.5668 0.4754
09/07/20 01:36:00 23834.0484 1.5665 0.4758
09/07/20 01:38:00 23834.0461 1.5678 0.4755
09/07/20 01:40:00 23834.0440 1.5680 0.4765
09/07/20 01:42:00 23834.0424 1.5673 0.4756
09/07/20 01:44:00 23834.0401 1.5685 0.4753
09/07/20 01:46:00 23834.0375 1.5682 0.4756
09/07/20 01:48:00 23834.0349 1.5688 0.4753
09/07/20 01:50:00 23834.0343 1.5692 0.4751
09/07/20 01:52:00 23834.0316 1.5689 0.4754
09/07/20 01:54:00 23834.0290 1.5687 0.4758
09/07/20 01:56:00 23834.0269 1.5699 0.4755
09/07/20 01:58:00 23834.0243 1.5696 0.4758
09/07/20 02:00:00 23834.0219 1.5702 0.4755
09/07/20 02:02:00 23834.0206 1.5692 0.4753
09/07/20 02:04:00 23834.0185 1.5705 0.4749
09/07/20 02:06:00 23834.0157 1.5703 0.4746
09/07/20 02:08:00 23834.0135 1.5707 0.4750
09/07/20 02:10:00 23834.0115 1.5720 0.4746
09/07/20 02:12:00 23834.0090 1.5717 0.4750
09/07/20 02:14:00 23834.0065 1.5714 0.4754
09/07/20 02:16:00 23834.0056 1.5712 0.4751
09/07/20 02:18:00 23834.0036 1.5724 0.4748
09/07/20 02:20:00 23834.0000 1.5728 0.4758
09/07/20 02:22:00 23833.9973 1.5726 0.4754
09/07/20 02:24:00 23833.9952 1.5731 0.4758
09/07/20 02:26:00 23833.9926 1.5729 0.4755
09/07/20 02:28:00 23833.9906 1.5741 0.4752
09/07/20 02:30:00 23833.9882 1.5739 0.4755
09/07/20 02:32:00 23833.9860 1.5744 0.4752
09/07/20 02:34:00 23833.9836 1.5742 0.4756
09/07/20 02:36:00 23833.9810 1.5740 0.4752
09/07/20 02:38:00 23833.9794 1.5751 0.4756
09/07/20 02:40:00 23833.9772 1.5757 0.4753
09/07/20 02:42:00 23833.9746 1.5755 0.4749
09/07/20 02:44:00 23833.9721 1.5754 0.4746
09/07/20 02:46:00 23833.9702 1.5758 0.4750
09/07/20 02:48:00 23833.9684 1.5770 0.4746
09/07/20 02:50:00 23833.9661 1.5768 0.4750
09/07/20 02:52:00 23833.9636 1.5766 0.4747
09/07/20 02:54:00 23833.9618 1.5770 0.4750
09/07/20 02:56:00 23833.9593 1.5769 0.4747
09/07/20 02:58:00 23833.9571 1.5766 0.4751
09/07/20 03:00:00 23833.9554 1.5779 0.4747
09/07/20 03:02:00 23833.9536 1.5783 0.4751
09/07/20 03:04:00 23833.9496 1.5789 0.4747
09/07/20 03:06:00 23833.9475 1.5786 0.4751
09/07/20 03:08:00 23833.9454 1.5792 0.4747
09/07/20 03:10:00 23833.9433 1.5789 0.4751
09/07/20 03:12:00 23833.9410 1.5788 0.4748
09/07/20 03:14:00 23833.9392 1.5792 0.4751
09/07/20 03:16:00 23833.9366 1.5792 0.4741
09/07/20 03:18:00 23833.9353 1.5803 0.4745
09/07/20 03:20:00 23833.9329 1.5802 0.4741
09/07/20 03:22:00 23833.9313 1.5806 0.4745
09/07/20 03:24:00 23833.9290 1.5804 0.4742
09/07/20 03:26:00 23833.9267 1.5803 0.4738
09/07/20 03:28:00 23833.9248 1.5809 0.4735
09/07/20 03:30:00 23833.9215 1.5812 0.4745
09/07/20 03:32:00 23833.9193 1.5811 0.4742
09/07/20 03:34:00 23833.9177 1.5815 0.4745
09/07/20 03:36:00 23833.9152 1.5815 0.4735
09/07/20 03:38:00 23833.9120 1.5819 0.4745
09/07/20 03:40:00 23833.9102 1.5824 0.4741
09/07/20 03:42:00 23833.9083 1.5822 0.4745
09/07/20 03:44:00 23833.9058 1.5822 0.4735
09/07/20 03:46:00 23833.9031 1.5832 0.4745
09/07/20 03:48:00 23833.9009 1.5831 0.4741
09/07/20 03:50:00 23833.8995 1.5843 0.4738
09/07/20 03:52:00 23833.8974 1.5842 0.4735
09/07/20 03:54:00 23833.8947 1.5853 0.4744
09/07/20 03:56:00 23833.8926 1.5851 0.4741
09/07/20 03:58:00 23833.8905 1.5850 0.4738
09/07/20 04:00:00 23833.8878 1.5860 0.4748
09/07/20 04:02:00 23833.8855 1.5861 0.4737
09/07/20 04:04:00 23833.8841 1.5865 0.4741
09/07/20 04:06:00 23833.8808 1.5870 0.4744
09/07/20 04:08:00 23833.8785 1.5862 0.4740
09/07/20 04:10:00 23833.8765 1.5860 0.4737
09/07/20 04:12:00 23833.8747 1.5858 0.4741
09/07/20 04:14:00 23833.8728 1.5865 0.4730
09/07/20 04:16:00 23833.8699 1.5868 0.4740
09/07/20 04:18:00 23833.8677 1.5868 0.4730
09/07/20 04:20:00 23833.8651 1.5879 0.4740
09/07/20 04:22:00 23833.8632 1.5878 0.4736
09/07/20 04:24:00 23833.8613 1.5876 0.4733
09/07/20 04:26:00 23833.8588 1.5887 0.4743
09/07/20 04:28:00 23833.8566 1.5887 0.4732
09/07/20 04:30:00 23833.8538 1.5891 0.4742
09/07/20 04:32:00 23833.8520 1.5898 0.4732
09/07/20 04:34:00 23833.8492 1.5902 0.4742
09/07/20 04:36:00 23833.8471 1.5902 0.4731
09/07/20 04:38:00 23833.8459 1.5906 0.4735
09/07/20 04:40:00 23833.8441 1.5904 0.4732
09/07/20 04:42:00 23833.8407 1.5903 0.4734
09/07/20 04:44:00 23833.8389 1.5901 0.4731
09/07/20 04:46:00 23833.8359 1.5907 0.4734
09/07/20 04:48:00 23833.8345 1.5912 0.4730
09/07/20 04:50:00 23833.8315 1.5917 0.4733
09/07/20 04:52:00 23833.8298 1.5916 0.4730
09/07/20 04:54:00 23833.8271 1.5928 0.4733
09/07/20 04:56:00 23833.8242 1.5933 0.4735
09/07/20 04:58:00 23833.8224 1.5924 0.4739
09/07/20 05:00:00 23833.8205 1.5924 0.4729
09/07/20 05:02:00 23833.8191 1.5921 0.4732
09/07/20 05:04:00 23833.8163 1.5934 0.4728
09/07/20 05:06:00 23833.8134 1.5940 0.4731
09/07/20 05:08:00 23833.8117 1.5938 0.4728
09/07/20 05:10:00 23833.8085 1.5937 0.4730
09/07/20 05:12:00 23833.8059 1.5941 0.4740
09/07/20 05:14:00 23833.8044 1.5947 0.4730
09/07/20 05:16:00 23833.8016 1.5953 0.4733
09/07/20 05:18:00 23833.8000 1.5951 0.4729
09/07/20 05:20:00 23833.7989 1.5957 0.4726
09/07/20 05:22:00 23833.7954 1.5948 0.4729
09/07/20 05:24:00 23833.7929 1.5960 0.4732
09/07/20 05:26:00 23833.7914 1.5959 0.4728
09/07/20 05:28:00 23833.7887 1.5964 0.4731
09/07/20 05:30:00 23833.7863 1.5976 0.4734
09/07/20 05:32:00 23833.7845 1.5968 0.4730
09/07/20 05:34:00 23833.7818 1.5973 0.4733
09/07/20 05:36:00 23833.7803 1.5972 0.4730
09/07/20 05:38:00 23833.7777 1.5985 0.4726
09/07/20 05:40:00 23833.7756 1.5970 0.4722
09/07/20 05:42:00 23833.7733 1.5982 0.4725
09/07/20 05:44:00 23833.7706 1.5988 0.4728
09/07/20 05:46:00 23833.7680 1.5993 0.4731
09/07/20 05:48:00 23833.7650 1.5991 0.4733
09/07/20 05:50:00 23833.7637 1.5990 0.4730
09/07/20 05:52:00 23833.7624 1.5997 0.4720
09/07/20 05:54:00 23833.7598 1.6002 0.4722
09/07/20 05:56:00 23833.7572 1.5999 0.4732
09/07/20 05:58:00 23833.7543 1.6006 0.4728
09/07/20 06:00:00 23833.7530 1.6004 0.4725
09/07/20 06:02:00 23833.7502 1.6003 0.4727
09/07/20 06:04:00 23833.7474 1.6009 0.4723
09/07/20 06:06:00 23833.7467 1.6013 0.4727
09/07/20 06:08:00 23833.7433 1.6006 0.4723
09/07/20 06:10:00 23833.7411 1.6018 0.4725
09/07/20 06:12:00 23833.7387 1.6024 0.4728
09/07/20 06:14:00 23833.7360 1.6030 0.4724
09/07/20 06:16:00 23833.7334 1.6027 0.4734
09/07/20 06:18:00 23833.7320 1.6027 0.4723
09/07/20 06:20:00 23833.7312 1.6033 0.4720
09/07/20 06:22:00 23833.7284 1.6031 0.4723
09/07/20 06:24:00 23833.7257 1.6038 0.4718
09/07/20 06:26:00 23833.7230 1.6036 0.4721
09/07/20 06:28:00 23833.7206 1.6041 0.4724
09/07/20 06:30:00 23833.7180 1.6048 0.4720
09/07/20 06:32:00 23833.7168 1.6039 0.4723
09/07/20 06:34:00 23833.7143 1.6045 0.4719
09/07/20 06:36:00 23833.7123 1.6057 0.4722
09/07/20 06:38:00 23833.7093 1.6049 0.4725
09/07/20 06:40:00 23833.7071 1.6062 0.4720
09/07/20 06:42:00 23833.7041 1.6054 0.4723
09/07/20 06:44:00 23833.7034 1.6059 0.4720
09/07/20 06:46:00 23833.7009 1.6066 0.4716
09/07/20 06:48:00 23833.6983 1.6064 0.4718
09/07/20 06:50:00 23833.6961 1.6069 0.4721
09/07/20 06:52:00 23833.6933 1.6069 0.4717
09/07/20 06:54:00 23833.6911 1.6075 0.4720
09/07/20 06:56:00 23833.6889 1.6080 0.4722
09/07/20 06:58:00 23833.6861 1.6080 0.4718
09/07/20 07:00:00 23833.6839 1.6085 0.4721
09/07/20 07:02:00 23833.6814 1.6083 0.4724
09/07/20 07:04:00 23833.6803 1.6083 0.4713
09/07/20 07:06:00 23833.6778 1.6082 0.4716
09/07/20 07:08:00 23833.6758 1.6095 0.4712
09/07/20 07:10:00 23833.6737 1.6100 0.4715
09/07/20 07:12:00 23833.6700 1.6105 0.4723
09/07/20 07:14:00 23833.6689 1.6105 0.4713
09/07/20 07:16:00 23833.6665 1.6104 0.4716
09/07/20 07:18:00 23833.6644 1.6109 0.4719
09/07/20 07:20:00 23833.6618 1.6109 0.4714
09/07/20 07:22:00 23833.6598 1.6114 0.4717
09/07/20 07:24:00 23833.6574 1.6112 0.4720
09/07/20 07:26:00 23833.6551 1.6119 0.4716
09/07/20 07:28:00 23833.6528 1.6117 0.4718
09/07/20 07:30:00 23833.6506 1.6124 0.4714
09/07/20 07:32:00 23833.6480 1.6124 0.4710
09/07/20 07:34:00 23833.6461 1.6129 0.4713
09/07/20 07:36:00 23833.6438 1.6127 0.4715
09/07/20 07:38:00 23833.6416 1.6134 0.4711
09/07/20 07:40:00 23833.6393 1.6133 0.4714
09/07/20 07:42:00 23833.6362 1.6144 0.4723
09/07/20 07:44:00 23833.6349 1.6138 0.4712
09/07/20 07:46:00 23833.6324 1.6137 0.4708
09/07/20 07:48:00 23833.6293 1.6149 0.4717
09/07/20 07:50:00 23833.6271 1.6148 0.4720
09/07/20 07:52:00 23833.6263 1.6148 0.4709
09/07/20 07:54:00 23833.6229 1.6153 0.4718
09/07/20 07:56:00 23833.6208 1.6159 0.4714
09/07/20 07:58:00 23833.6184 1.6159 0.4710
09/07/20 08:00:00 23833.6166 1.6164 0.4713
09/07/20 08:02:00 23833.6145 1.6163 0.4715
09/07/20 08:04:00 23833.6115 1.6157 0.4704
09/07/20 08:06:00 23833.6089 1.6176 0.4713
09/07/20 08:08:00 23833.6064 1.6167 0.4716
09/07/20 08:10:00 23833.6048 1.6181 0.4711
09/07/20 08:12:00 23833.6021 1.6174 0.4707
09/07/20 08:14:00 23833.6001 1.6172 0.4710
09/07/20 08:16:00 23833.5975 1.6191 0.4719
09/07/20 08:18:00 23833.5961 1.6177 0.4708
09/07/20 08:20:00 23833.5926 1.6184 0.4710
09/07/20 08:22:00 23833.5910 1.6189 0.4713
09/07/20 08:24:00 23833.5887 1.6189 0.4709
09/07/20 08:26:00 23833.5869 1.6195 0.4704
09/07/20 08:28:00 23833.5849 1.6194 0.4707
09/07/20 08:30:00 23833.5814 1.6200 0.4709
09/07/20 08:32:00 23833.5796 1.6207 0.4705
09/07/20 08:34:00 23833.5777 1.6205 0.4708
09/07/20 08:36:00 23833.5754 1.6197 0.4710
09/07/20 08:38:00 23833.5725 1.6218 0.4705
09/07/20 08:40:00 23833.5702 1.6210 0.4708
09/07/20 08:42:00 23833.5684 1.6208 0.4711
09/07/20 08:44:00 23833.5654 1.6221 0.4713
09/07/20 08:46:00 23833.5633 1.6221 0.4708
09/07/20 08:48:00 23833.5612 1.6221 0.4704
09/07/20 08:50:00 23833.5597 1.6226 0.4707
09/07/20 08:52:00 23833.5564 1.6233 0.4709
09/07/20 08:54:00 23833.5543 1.6232 0.4704
09/07/20 08:56:00 23833.5522 1.6224 0.4707
09/07/20 08:58:00 23833.5496 1.6244 0.4709
09/07/20 09:00:00 23833.5473 1.6237 0.4705
09/07/20 09:02:00 23833.5455 1.6235 0.4707
09/07/20 09:04:00 23833.5435 1.6235 0.4703
09/07/20 09:06:00 23833.5407 1.6248 0.4705
09/07/20 09:08:00 23833.5375 1.6255 0.4707
09/07/20 09:10:00 23833.5367 1.6240 0.4704
09/07/20 09:12:00 23833.5342 1.6260 0.4705
09/07/20 09:14:00 23833.5310 1.6266 0.4707
09/07/20 09:16:00 23833.5300 1.6253 0.4697
09/07/20 09:18:00 23833.5271 1.6258 0.4706
09/07/20 09:20:00 23833.5240 1.6264 0.4708
09/07/20 09:22:00 23833.5225 1.6271 0.4703
09/07/20 09:24:00 23833.5206 1.6271 0.4699
09/07/20 09:26:00 23833.5174 1.6269 0.4708
09/07/20 09:28:00 23833.5143 1.6275 0.4710
09/07/20 09:30:00 23833.5141 1.6275 0.4699
09/07/20 09:32:00 23833.5110 1.6282 0.4701
09/07/20 09:34:00 23833.5080 1.6288 0.4703
09/07/20 09:36:00 23833.5061 1.6280 0.4706
09/07/20 09:38:00 23833.5041 1.6281 0.4695
09/07/20 09:40:00 23833.5013 1.6286 0.4703
09/07/20 09:42:00 23833.5000 1.6292 0.4699
09/07/20 09:44:00 23833.4970 1.6299 0.4701
09/07/20 09:46:00 23833.4952 1.6299 0.4697
09/07/20 09:48:00 23833.4919 1.6298 0.4699
09/07/20 09:50:00 23833.4905 1.6297 0.4701
09/07/20 09:52:00 23833.4876 1.6303 0.4703
09/07/20 09:54:00 23833.4850 1.6316 0.4705
09/07/20 09:56:00 23833.4834 1.6316 0.4701
09/07/20 09:58:00 23833.4813 1.6309 0.4696
09/07/20 10:00:00 23833.4785 1.6315 0.4698
09/07/20 10:02:00 23833.4771 1.6314 0.4701
09/07/20 10:04:00 23833.4740 1.6322 0.4696
09/07/20 10:06:00 23833.4708 1.6321 0.4698
09/07/20 10:08:00 23833.4695 1.6320 0.4700
09/07/20 10:10:00 23833.4670 1.6333 0.4702
09/07/20 10:12:00 23833.4642 1.6339 0.4704
09/07/20 10:14:00 23833.4627 1.6339 0.4700
09/07/20 10:16:00 23833.4608 1.6332 0.4696
09/07/20 10:18:00 23833.4580 1.6339 0.4697
09/07/20 10:20:00 23833.4565 1.6338 0.4693
09/07/20 10:22:00 23833.4534 1.6338 0.4695
09/07/20 10:24:00 23833.4507 1.6344 0.4697
09/07/20 10:26:00 23833.4492 1.6344 0.4693
09/07/20 10:28:00 23833.4465 1.6351 0.4694
09/07/20 10:30:00 23833.4438 1.6349 0.4703
09/07/20 10:32:00 23833.4421 1.6350 0.4692
09/07/20 10:34:00 23833.4398 1.6363 0.4694
09/07/20 10:36:00 23833.4383 1.6363 0.4690
09/07/20 10:38:00 23833.4360 1.6368 0.4698
09/07/20 10:40:00 23833.4327 1.6369 0.4693
09/07/20 10:42:00 23833.4314 1.6369 0.4689
09/07/20 10:44:00 23833.4288 1.6375 0.4691
09/07/20 10:46:00 23833.4262 1.6382 0.4693
09/07/20 10:48:00 23833.4245 1.6375 0.4688
09/07/20 10:50:00 23833.4219 1.6381 0.4690
09/07/20 10:52:00 23833.4194 1.6388 0.4692
09/07/20 10:54:00 23833.4165 1.6387 0.4694
09/07/20 10:56:00 23833.4140 1.6394 0.4696
09/07/20 10:58:00 23833.4127 1.6393 0.4691
09/07/20 11:00:00 23833.4099 1.6393 0.4693
09/07/20 11:02:00 23833.4071 1.6401 0.4688
09/07/20 11:04:00 23833.4059 1.6401 0.4684
09/07/20 11:06:00 23833.4037 1.6406 0.4693
09/07/20 11:08:00 23833.3997 1.6412 0.4701
09/07/20 11:10:00 23833.3985 1.6412 0.4696
09/07/20 11:12:00 23833.3958 1.6419 0.4691
09/07/20 11:14:00 23833.3943 1.6412 0.4687
09/07/20 11:16:00 23833.3911 1.6405 0.4689
09/07/20 11:18:00 23833.3888 1.6412 0.4690
09/07/20 11:20:00 23833.3864 1.6418 0.4692
09/07/20 11:22:00 23833.3837 1.6418 0.4694
09/07/20 11:24:00 23833.3811 1.6426 0.4689
09/07/20 11:26:00 23833.3800 1.6425 0.4685
09/07/20 11:28:00 23833.3777 1.6432 0.4687
09/07/20 11:30:00 23833.3750 1.6431 0.4688
09/07/20 11:32:00 23833.3727 1.6438 0.4690
09/07/20 11:34:00 23833.3704 1.6444 0.4692
09/07/20 11:36:00 23833.3688 1.6439 0.4681
09/07/20 11:38:00 23833.3653 1.6452 0.4689
09/07/20 11:40:00 23833.3636 1.6438 0.4684
09/07/20 11:42:00 23833.3614 1.6444 0.4686
09/07/20 11:44:00 23833.3592 1.6451 0.4688
09/07/20 11:46:00 23833.3566 1.6450 0.4690
09/07/20 11:48:00 23833.3541 1.6458 0.4685
09/07/20 11:50:00 23833.3520 1.6465 0.4687
09/07/20 11:52:00 23833.3494 1.6464 0.4688
09/07/20 11:54:00 23833.3473 1.6471 0.4690
09/07/20 11:56:00 23833.3444 1.6463 0.4692
09/07/20 11:58:00 23833.3423 1.6470 0.4694
09/07/20 12:00:00 23833.3408 1.6464 0.4683
09/07/20 12:02:00 23833.3372 1.6479 0.4683
09/07/20 12:04:00 23833.3364 1.6478 0.4679
09/07/20 12:06:00 23833.3343 1.6485 0.4681
09/07/20 12:08:00 23833.3315 1.6478 0.4683
09/07/20 12:10:00 23833.3291 1.6477 0.4685
09/07/20 12:12:00 23833.3258 1.6490 0.4693
09/07/20 12:14:00 23833.3248 1.6492 0.4681
09/07/20 12:16:00 23833.3212 1.6498 0.4689
09/07/20 12:18:00 23833.3194 1.6485 0.4678
09/07/20 12:20:00 23833.3174 1.6492 0.4680
09/07/20 12:22:00 23833.3155 1.6498 0.4682
09/07/20 12:24:00 23833.3135 1.6505 0.4683
09/07/20 12:26:00 23833.3100 1.6511 0.4691
09/07/20 12:28:00 23833.3083 1.6499 0.4680
09/07/20 12:30:00 23833.3049 1.6513 0.4681
09/07/20 12:32:00 23833.3042 1.6513 0.4677
09/07/20 12:34:00 23833.3007 1.6519 0.4685
09/07/20 12:36:00 23833.2997 1.6512 0.4680
09/07/20 12:38:00 23833.2960 1.6520 0.4681
09/07/20 12:40:00 23833.2941 1.6526 0.4683
09/07/20 12:42:00 23833.2923 1.6532 0.4685
09/07/20 12:44:00 23833.2882 1.6533 0.4686
09/07/20 12:46:00 23833.2870 1.6528 0.4675
09/07/20 12:48:00 23833.2840 1.6541 0.4683
09/07/20 12:50:00 23833.2834 1.6541 0.4678
09/07/20 12:52:00 23833.2794 1.6541 0.4679
09/07/20 12:54:00 23833.2789 1.6541 0.4675
09/07/20 12:56:00 23833.2755 1.6547 0.4683
09/07/20 12:58:00 23833.2731 1.6540 0.4685
09/07/20 13:00:00 23833.2711 1.6548 0.4679
09/07/20 13:02:00 23833.2691 1.6556 0.4674
09/07/20 13:04:00 23833.2654 1.6555 0.4682
09/07/20 13:06:00 23833.2631 1.6556 0.4677
09/07/20 13:08:00 23833.2614 1.6563 0.4679
09/07/20 13:10:00 23833.2598 1.6569 0.4681
09/07/20 13:12:00 23833.2571 1.6563 0.4675
09/07/20 13:14:00 23833.2543 1.6576 0.4683
09/07/20 13:16:00 23833.2532 1.6571 0.4672
09/07/20 13:18:00 23833.2497 1.6570 0.4680
09/07/20 13:20:00 23833.2478 1.6578 0.4675
09/07/20 13:22:00 23833.2443 1.6578 0.4683
09/07/20 13:24:00 23833.2437 1.6579 0.4671
09/07/20 13:26:00 23833.2406 1.6593 0.4672
09/07/20 13:28:00 23833.2383 1.6586 0.4674
09/07/20 13:30:00 23833.2352 1.6592 0.4682
09/07/20 13:32:00 23833.2346 1.6594 0.4671
09/07/20 13:34:00 23833.2312 1.6593 0.4679
09/07/20 13:36:00 23833.2294 1.6601 0.4674
09/07/20 13:38:00 23833.2260 1.6600 0.4681
09/07/20 13:40:00 23833.2255 1.6601 0.4670
09/07/20 13:42:00 23833.2224 1.6608 0.4678
09/07/20 13:44:00 23833.2200 1.6602 0.4673
09/07/20 13:46:00 23833.2170 1.6616 0.4674
09/07/20 13:48:00 23833.2146 1.6611 0.4669
09/07/20 13:50:00 23833.2132 1.6617 0.4670
09/07/20 13:52:00 23833.2112 1.6618 0.4665
09/07/20 13:54:00 23833.2078 1.6618 0.4673
09/07/20 13:56:00 23833.2062 1.6625 0.4668
09/07/20 13:58:00 23833.2029 1.6625 0.4676
09/07/20 14:00:00 23833.2013 1.6633 0.4671
09/07/20 14:02:00 23833.1980 1.6632 0.4679
09/07/20 14:04:00 23833.1964 1.6640 0.4673
09/07/20 14:06:00 23833.1944 1.6633 0.4675
09/07/20 14:08:00 23833.1924 1.6634 0.4670
09/07/20 14:10:00 23833.1893 1.6641 0.4671
09/07/20 14:12:00 23833.1874 1.6642 0.4666
09/07/20 14:14:00 23833.1839 1.6643 0.4667
09/07/20 14:16:00 23833.1827 1.6650 0.4669
09/07/20 14:18:00 23833.1792 1.6651 0.4669
09/07/20 14:20:00 23833.1780 1.6657 0.4671
09/07/20 14:22:00 23833.1746 1.6658 0.4672
09/07/20 14:24:00 23833.1731 1.6666 0.4667
09/07/20 14:26:00 23833.1700 1.6665 0.4675
09/07/20 14:28:00 23833.1682 1.6666 0.4670
09/07/20 14:30:00 23833.1660 1.6660 0.4665
09/07/20 14:32:00 23833.1637 1.6673 0.4672
09/07/20 14:34:00 23833.1615 1.6668 0.4667
09/07/20 14:36:00 23833.1589 1.6682 0.4668
09/07/20 14:38:00 23833.1571 1.6675 0.4670
09/07/20 14:40:00 23833.1545 1.6689 0.4671
09/07/20 14:42:00 23833.1524 1.6684 0.4666
09/07/20 14:44:00 23833.1498 1.6690 0.4674
09/07/20 14:46:00 23833.1477 1.6684 0.4668
09/07/20 14:48:00 23833.1452 1.6699 0.4669
09/07/20 14:50:00 23833.1432 1.6693 0.4664
09/07/20 14:52:00 23833.1399 1.6694 0.4665
09/07/20 14:54:00 23833.1374 1.6708 0.4666
09/07/20 14:56:00 23833.1354 1.6702 0.4661
09/07/20 14:58:00 23833.1332 1.6715 0.4669
09/07/20 15:00:00 23833.1313 1.6710 0.4663
09/07/20 15:02:00 23833.1281 1.6711 0.4664
09/07/20 15:04:00 23833.1265 1.6712 0.4659
09/07/20 15:06:00 23833.1240 1.6718 0.4667
09/07/20 15:08:00 23833.1225 1.6719 0.4662
09/07/20 15:10:00 23833.1194 1.6720 0.4663
09/07/20 15:12:00 23833.1162 1.6721 0.4664
09/07/20 15:14:00 23833.1151 1.6728 0.4658
09/07/20 15:16:00 23833.1123 1.6728 0.4666
09/07/20 15:18:00 23833.1105 1.6722 0.4661
09/07/20 15:20:00 23833.1069 1.6743 0.4668
09/07/20 15:22:00 23833.1051 1.6737 0.4663
09/07/20 15:24:00 23833.1020 1.6738 0.4664
09/07/20 15:26:00 23833.1010 1.6746 0.4659
09/07/20 15:28:00 23833.0982 1.6746 0.4667
09/07/20 15:30:00 23833.0956 1.6753 0.4668
09/07/20 15:32:00 23833.0942 1.6754 0.4662
09/07/20 15:34:00 23833.0912 1.6755 0.4663
09/07/20 15:36:00 23833.0883 1.6756 0.4664
09/07/20 15:38:00 23833.0869 1.6757 0.4659
09/07/20 15:40:00 23833.0840 1.6758 0.4660
09/07/20 15:42:00 23833.0823 1.6752 0.4655
09/07/20 15:44:00 23833.0789 1.6773 0.4662
09/07/20 15:46:00 23833.0772 1.6768 0.4656
09/07/20 15:48:00 23833.0746 1.6767 0.4664
09/07/20 15:50:00 23833.0725 1.6781 0.4665
09/07/20 15:52:00 23833.0708 1.6776 0.4660
09/07/20 15:54:00 23833.0680 1.6777 0.4661
09/07/20 15:56:00 23833.0652 1.6778 0.4662
09/07/20 15:58:00 23833.0631 1.6792 0.4663
09/07/20 16:00:00 23833.0603 1.6793 0.4664
09/07/20 16:02:00 23833.0587 1.6787 0.4658
09/07/20 16:04:00 23833.0559 1.6788 0.4659
09/07/20 16:06:00 23833.0539 1.6802 0.4660
09/07/20 16:08:00 23833.0511 1.6803 0.4661
09/07/20 16:10:00 23833.0484 1.6804 0.4662
09/07/20 16:12:00 23833.0469 1.6798 0.4657
09/07/20 16:14:00 23833.0449 1.6813 0.4658
09/07/20 16:16:00 23833.0422 1.6814 0.4659
09/07/20 16:18:00 23833.0395 1.6815 0.4660
09/07/20 16:20:00 23833.0368 1.6816 0.4660
09/07/20 16:22:00 23833.0354 1.6810 0.4655
09/07/20 16:24:00 23833.0322 1.6831 0.4662
09/07/20 16:26:00 23833.0306 1.6827 0.4650
09/07/20 16:28:00 23833.0279 1.6827 0.4651
09/07/20 16:30:00 23833.0253 1.6828 0.4652
09/07/20 16:32:00 23833.0227 1.6829 0.4653
09/07/20 16:34:00 23833.0205 1.6837 0.4654
09/07/20 16:36:00 23833.0183 1.6844 0.4655
09/07/20 16:38:00 23833.0169 1.6839 0.4649
09/07/20 16:40:00 23833.0131 1.6846 0.4656
09/07/20 16:42:00 23833.0106 1.6847 0.4657
09/07/20 16:44:00 23833.0093 1.6841 0.4652
09/07/20 16:46:00 23833.0056 1.6849 0.4659
09/07/20 16:48:00 23833.0050 1.6857 0.4654
09/07/20 16:50:00 23833.0025 1.6858 0.4655
09/07/20 16:52:00 23833.0001 1.6859 0.4656
09/07/20 16:54:00 23832.9976 1.6859 0.4656
09/07/20 16:56:00 23832.9952 1.6860 0.4657
09/07/20 16:58:00 23832.9925 1.6863 0.4651
09/07/20 17:00:00 23832.9900 1.6864 0.4652
09/07/20 17:02:00 23832.9876 1.6864 0.4653
09/07/20 17:04:00 23832.9859 1.6879 0.4654
09/07/20 17:06:00 23832.9836 1.6880 0.4655
09/07/20 17:08:00 23832.9809 1.6882 0.4649
09/07/20 17:10:00 23832.9786 1.6883 0.4650
09/07/20 17:12:00 23832.9762 1.6884 0.4651
09/07/20 17:14:00 23832.9726 1.6891 0.4658
09/07/20 17:16:00 23832.9713 1.6887 0.4645
09/07/20 17:18:00 23832.9690 1.6888 0.4646
09/07/20 17:20:00 23832.9654 1.6895 0.4653
09/07/20 17:22:00 23832.9644 1.6890 0.4648
09/07/20 17:24:00 23832.9621 1.6891 0.4649
09/07/20 17:26:00 23832.9586 1.6898 0.4656
09/07/20 17:28:00 23832.9564 1.6899 0.4657
09/07/20 17:30:00 23832.9551 1.6895 0.4645
09/07/20 17:32:00 23832.9524 1.6916 0.4652
09/07/20 17:34:00 23832.9502 1.6917 0.4652
09/07/20 17:36:00 23832.9477 1.6919 0.4646
09/07/20 17:38:00 23832.9443 1.6926 0.4653
09/07/20 17:40:00 23832.9434 1.6921 0.4648
09/07/20 17:42:00 23832.9410 1.6923 0.4642
09/07/20 17:44:00 23832.9379 1.6937 0.4649
09/07/20 17:46:00 23832.9358 1.6938 0.4650
09/07/20 17:48:00 23832.9334 1.6941 0.4644
09/07/20 17:50:00 23832.9316 1.6940 0.4652
09/07/20 17:52:00 23832.9295 1.6941 0.4653
09/07/20 17:54:00 23832.9271 1.6943 0.4646
09/07/20 17:56:00 23832.9251 1.6944 0.4647
09/07/20 17:58:00 23832.9215 1.6953 0.4647
09/07/20 18:00:00 23832.9188 1.6940 0.4648
09/07/20 18:02:00 23832.9167 1.6941 0.4649
09/07/20 18:04:00 23832.9136 1.6957 0.4649
09/07/20 18:06:00 23832.9128 1.6951 0.4644
09/07/20 18:08:00 23832.9106 1.6954 0.4638
09/07/20 18:10:00 23832.9073 1.6961 0.4645
09/07/20 18:12:00 23832.9054 1.6962 0.4646
09/07/20 18:14:00 23832.9034 1.6963 0.4647
09/07/20 18:16:00 23832.9012 1.6965 0.4640
09/07/20 18:18:00 23832.8981 1.6973 0.4647
09/07/20 18:20:00 23832.8959 1.6975 0.4641
09/07/20 18:22:00 23832.8940 1.6976 0.4642
09/07/20 18:24:00 23832.8906 1.6985 0.4642
09/07/20 18:26:00 23832.8887 1.6986 0.4643
09/07/20 18:28:00 23832.8862 1.6981 0.4637
09/07/20 18:30:00 23832.8844 1.6982 0.4638
09/07/20 18:32:00 23832.8813 1.6990 0.4645
09/07/20 18:34:00 23832.8795 1.6991 0.4646
09/07/20 18:36:00 23832.8774 1.6993 0.4640
09/07/20 18:38:00 23832.8744 1.7001 0.4647
09/07/20 18:40:00 23832.8723 1.7003 0.4640
09/07/20 18:42:00 23832.8705 1.7004 0.4641
09/07/20 18:44:00 23832.8665 1.6999 0.4641
09/07/20 18:46:00 23832.8649 1.7008 0.4635
09/07/20 18:48:00 23832.8619 1.7016 0.4642
09/07/20 18:50:00 23832.8602 1.7017 0.4643
09/07/20 18:52:00 23832.8585 1.7018 0.4644
09/07/20 18:54:00 23832.8553 1.7027 0.4644
09/07/20 18:56:00 23832.8533 1.7029 0.4638
09/07/20 18:58:00 23832.8509 1.7016 0.4639
09/07/20 19:00:00 23832.8478 1.7025 0.4639
09/07/20 19:02:00 23832.8461 1.7026 0.4640
09/07/20 19:04:00 23832.8430 1.7035 0.4639
09/07/20 19:06:00 23832.8414 1.7036 0.4640
09/07/20 19:08:00 23832.8382 1.7037 0.4647
09/07/20 19:10:00 23832.8363 1.7039 0.4641
09/07/20 19:12:00 23832.8345 1.7041 0.4635
09/07/20 19:14:00 23832.8329 1.7042 0.4636
09/07/20 19:16:00 23832.8286 1.7058 0.4642
09/07/20 19:18:00 23832.8264 1.7053 0.4636
09/07/20 19:20:00 23832.8249 1.7054 0.4637
09/07/20 19:22:00 23832.8234 1.7055 0.4638
09/07/20 19:24:00 23832.8191 1.7071 0.4644
09/07/20 19:26:00 23832.8166 1.7060 0.4638
09/07/20 19:28:00 23832.8152 1.7060 0.4639
09/07/20 19:30:00 23832.8134 1.7063 0.4632
09/07/20 19:32:00 23832.8105 1.7072 0.4632
09/07/20 19:34:00 23832.8074 1.7073 0.4639
09/07/20 19:36:00 23832.8060 1.7073 0.4640
09/07/20 19:38:00 23832.8043 1.7076 0.4634
09/07/20 19:40:00 23832.8014 1.7085 0.4634
09/07/20 19:42:00 23832.7978 1.7080 0.4634
09/07/20 19:44:00 23832.7961 1.7082 0.4628
09/07/20 19:46:00 23832.7939 1.7097 0.4635
09/07/20 19:48:00 23832.7918 1.7084 0.4636
09/07/20 19:50:00 23832.7890 1.7093 0.4636
09/07/20 19:52:00 23832.7862 1.7102 0.4636
09/07/20 19:54:00 23832.7838 1.7091 0.4630
09/07/20 19:56:00 23832.7817 1.7105 0.4637
09/07/20 19:58:00 23832.7801 1.7107 0.4630
09/07/20 20:00:00 23832.7769 1.7102 0.4637
09/07/20 20:02:00 23832.7741 1.7110 0.4637
09/07/20 20:04:00 23832.7726 1.7113 0.4631
09/07/20 20:06:00 23832.7695 1.7115 0.4631
09/07/20 20:08:00 23832.7668 1.7124 0.4631
09/07/20 20:10:00 23832.7656 1.7125 0.4632
09/07/20 20:12:00 23832.7624 1.7119 0.4639
09/07/20 20:14:00 23832.7609 1.7121 0.4633
09/07/20 20:16:00 23832.7583 1.7130 0.4633
09/07/20 20:18:00 23832.7552 1.7132 0.4633
09/07/20 20:20:00 23832.7526 1.7141 0.4633
09/07/20 20:22:00 23832.7507 1.7129 0.4634
09/07/20 20:24:00 23832.7481 1.7138 0.4634
09/07/20 20:26:00 23832.7467 1.7140 0.4628
09/07/20 20:28:00 23832.7425 1.7149 0.4634
09/07/20 20:30:00 23832.7412 1.7151 0.4628
09/07/20 20:32:00 23832.7386 1.7160 0.4628
09/07/20 20:34:00 23832.7368 1.7148 0.4628
09/07/20 20:36:00 23832.7343 1.7157 0.4628
09/07/20 20:38:00 23832.7314 1.7159 0.4628
09/07/20 20:40:00 23832.7288 1.7168 0.4628
09/07/20 20:42:00 23832.7268 1.7157 0.4622
09/07/20 20:44:00 23832.7246 1.7164 0.4629
09/07/20 20:46:00 23832.7221 1.7173 0.4629
09/07/20 20:48:00 23832.7205 1.7169 0.4623
09/07/20 20:50:00 23832.7168 1.7184 0.4629
09/07/20 20:52:00 23832.7149 1.7173 0.4623
09/07/20 20:54:00 23832.7127 1.7181 0.4630
09/07/20 20:56:00 23832.7099 1.7183 0.4630
09/07/20 20:58:00 23832.7088 1.7185 0.4624
09/07/20 21:00:00 23832.7056 1.7181 0.4624
09/07/20 21:02:00 23832.7020 1.7196 0.4630
09/07/20 21:04:00 23832.7008 1.7190 0.4631
09/07/20 21:06:00 23832.6984 1.7199 0.4631
09/07/20 21:08:00 23832.6954 1.7195 0.4631
09/07/20 21:10:00 23832.6940 1.7198 0.4617
09/07/20 21:12:00 23832.6916 1.7199 0.4624
09/07/20 21:14:00 23832.6880 1.7215 0.4630
09/07/20 21:16:00 23832.6863 1.7204 0.4624
09/07/20 21:18:00 23832.6840 1.7213 0.4624
09/07/20 21:20:00 23832.6814 1.7215 0.4624
09/07/20 21:22:00 23832.6794 1.7222 0.4631
09/07/20 21:24:00 23832.6776 1.7211 0.4625
09/07/20 21:26:00 23832.6739 1.7228 0.4624
09/07/20 21:28:00 23832.6713 1.7230 0.4624
09/07/20 21:30:00 23832.6691 1.7239 0.4624
09/07/20 21:32:00 23832.6677 1.7227 0.4625
09/07/20 21:34:00 23832.6648 1.7222 0.4625
09/07/20 21:36:00 23832.6627 1.7239 0.4618
09/07/20 21:38:00 23832.6598 1.7235 0.4618
09/07/20 21:40:00 23832.6580 1.7242 0.4625
09/07/20 21:42:00 23832.6551 1.7238 0.4625
09/07/20 21:44:00 23832.6530 1.7247 0.4625
09/07/20 21:46:00 23832.6503 1.7251 0.4618
09/07/20 21:48:00 23832.6477 1.7245 0.4625
09/07/20 21:50:00 23832.6456 1.7254 0.4625
09/07/20 21:52:00 23832.6432 1.7256 0.4625
09/07/20 21:54:00 23832.6409 1.7266 0.4618
09/07/20 21:56:00 23832.6384 1.7260 0.4625
09/07/20 21:58:00 23832.6360 1.7262 0.4625
09/07/20 22:00:00 23832.6337 1.7273 0.4617
09/07/20 22:02:00 23832.6310 1.7268 0.4617
09/07/20 22:04:00 23832.6287 1.7271 0.4617
09/07/20 22:06:00 23832.6270 1.7278 0.4624
09/07/20 22:08:00 23832.6240 1.7275 0.4617
09/07/20 22:10:00 23832.6220 1.7284 0.4617
09/07/20 22:12:00 23832.6185 1.7293 0.4623
09/07/20 22:14:00 23832.6159 1.7288 0.4623
09/07/20 22:16:00 23832.6140 1.7297 0.4623
09/07/20 22:18:00 23832.6117 1.7300 0.4623
09/07/20 22:20:00 23832.6091 1.7295 0.4623
09/07/20 22:22:00 23832.6072 1.7304 0.4623
09/07/20 22:24:00 23832.6044 1.7301 0.4616
09/07/20 22:26:00 23832.6021 1.7303 0.4616
09/07/20 22:28:00 23832.5998 1.7297 0.4623
09/07/20 22:30:00 23832.5978 1.7308 0.4616
09/07/20 22:32:00 23832.5944 1.7316 0.4622
09/07/20 22:34:00 23832.5916 1.7313 0.4615
09/07/20 22:36:00 23832.5900 1.7321 0.4622
09/07/20 22:38:00 23832.5879 1.7323 0.4622
09/07/20 22:40:00 23832.5852 1.7320 0.4615
09/07/20 22:42:00 23832.5834 1.7329 0.4615
09/07/20 22:44:00 23832.5813 1.7331 0.4615
09/07/20 22:46:00 23832.5789 1.7327 0.4615
09/07/20 22:48:00 23832.5762 1.7324 0.4608
09/07/20 22:50:00 23832.5735 1.7338 0.4621
09/07/20 22:52:00 23832.5712 1.7341 0.4614
09/07/20 22:54:00 23832.5688 1.7337 0.4614
09/07/20 22:56:00 23832.5653 1.7347 0.4613
09/07/20 22:58:00 23832.5639 1.7355 0.4620
09/07/20 23:00:00 23832.5613 1.7352 0.4613
09/07/20 23:02:00 23832.5593 1.7354 0.4613
09/07/20 23:04:00 23832.5570 1.7349 0.4613
09/07/20 23:06:00 23832.5547 1.7345 0.4613
09/07/20 23:08:00 23832.5519 1.7369 0.4612
09/07/20 23:10:00 23832.5496 1.7364 0.4612
09/07/20 23:12:00 23832.5474 1.7360 0.4612
09/07/20 23:14:00 23832.5455 1.7362 0.4611
09/07/20 23:16:00 23832.5417 1.7365 0.4610
09/07/20 23:18:00 23832.5405 1.7373 0.4617
09/07/20 23:20:00 23832.5371 1.7383 0.4617
09/07/20 23:22:00 23832.5346 1.7380 0.4609
09/07/20 23:24:00 23832.5328 1.7382 0.4609
09/07/20 23:26:00 23832.5293 1.7385 0.4615
09/07/20 23:28:00 23832.5272 1.7380 0.4615
09/07/20 23:30:00 23832.5255 1.7390 0.4608
09/07/20 23:32:00 23832.5237 1.7393 0.4608
09/07/20 23:34:00 23832.5203 1.7395 0.4614
09/07/20 23:36:00 23832.5183 1.7399 0.4607
09/07/20 23:38:00 23832.5161 1.7394 0.4607
09/07/20 23:40:00 23832.5132 1.7403 0.4613
09/07/20 23:42:00 23832.5108 1.7400 0.4606
09/07/20 23:44:00 23832.5095 1.7409 0.4606
09/07/20 23:46:00 23832.5062 1.7411 0.4612
09/07/20 23:48:00 23832.5042 1.7415 0.4605
09/07/20 23:50:00 23832.5022 1.7410 0.4605
09/07/20 23:52:00 23832.4993 1.7419 0.4611
09/07/20 23:54:00 23832.4970 1.7416 0.4604
09/07/20 23:56:00 23832.4941 1.7425 0.4610
09/07/20 23:58:00 23832.4921 1.7420 0.4610
09/07/21 00:00:00 23832.4887 1.7424 0.4609
09/07/21 00:02:00 23832.4858 1.7433 0.4615
09/07/21 00:04:00 23832.4836 1.7430 0.4608
09/07/21 00:06:00 23832.4824 1.7439 0.4608
09/07/21 00:08:00 23832.4794 1.7449 0.4607
09/07/21 00:10:00 23832.4774 1.7444 0.4607
09/07/21 00:12:00 23832.4744 1.7455 0.4606
09/07/21 00:14:00 23832.4725 1.7450 0.4606
09/07/21 00:16:00 23832.4694 1.7452 0.4612
09/07/21 00:18:00 23832.4677 1.7456 0.4605
09/07/21 00:20:00 23832.4646 1.7458 0.4611
09/07/21 00:22:00 23832.4628 1.7462 0.4604
09/07/21 00:24:00 23832.4598 1.7464 0.4610
09/07/21 00:26:00 23832.4581 1.7468 0.4603
09/07/21 00:28:00 23832.4550 1.7470 0.4609
09/07/21 00:30:00 23832.4530 1.7467 0.4602
09/07/21 00:32:00 23832.4503 1.7476 0.4608
09/07/21 00:34:00 23832.4483 1.7473 0.4601
09/07/21 00:36:00 23832.4457 1.7481 0.4607
09/07/21 00:38:00 23832.4440 1.7477 0.4607
09/07/21 00:40:00 23832.4411 1.7487 0.4606
09/07/21 00:42:00 23832.4379 1.7491 0.4605
09/07/21 00:44:00 23832.4362 1.7486 0.4605
09/07/21 00:46:00 23832.4334 1.7497 0.4604
09/07/21 00:48:00 23832.4315 1.7494 0.4597
09/07/21 00:50:00 23832.4289 1.7503 0.4603
09/07/21 00:52:00 23832.4258 1.7506 0.4602
09/07/21 00:54:00 23832.4242 1.7502 0.4602
09/07/21 00:56:00 23832.4217 1.7511 0.4608
09/07/21 00:58:00 23832.4186 1.7514 0.4607
09/07/21 01:00:00 23832.4163 1.7504 0.4600
09/07/21 01:02:00 23832.4139 1.7513 0.4606
09/07/21 01:04:00 23832.4121 1.7510 0.4599
09/07/21 01:06:00 23832.4093 1.7512 0.4605
09/07/21 01:08:00 23832.4066 1.7523 0.4604
09/07/21 01:10:00 23832.4036 1.7526 0.4603
09/07/21 01:12:00 23832.4024 1.7528 0.4603
09/07/21 01:14:00 23832.3994 1.7532 0.4602
09/07/21 01:16:00 23832.3964 1.7536 0.4601
09/07/21 01:18:00 23832.3953 1.7538 0.4601
09/07/21 01:20:00 23832.3923 1.7541 0.4600
09/07/21 01:22:00 23832.3893 1.7537 0.4606
09/07/21 01:24:00 23832.3867 1.7547 0.4605
09/07/21 01:26:00 23832.3850 1.7544 0.4598
09/07/21 01:28:00 23832.3824 1.7546 0.4604
09/07/21 01:30:00 23832.3811 1.7550 0.4597
09/07/21 01:32:00 23832.3782 1.7554 0.4596
09/07/21 01:34:00 23832.3759 1.7562 0.4602
09/07/21 01:36:00 23832.3733 1.7547 0.4588
09/07/21 01:38:00 23832.3711 1.7556 0.4594
09/07/21 01:40:00 23832.3682 1.7560 0.4593
09/07/21 01:42:00 23832.3658 1.7570 0.4592
09/07/21 01:44:00 23832.3632 1.7572 0.4599
09/07/21 01:46:00 23832.3620 1.7576 0.4591
09/07/21 01:48:00 23832.3588 1.7565 0.4598
09/07/21 01:50:00 23832.3564 1.7575 0.4597
09/07/21 01:52:00 23832.3536 1.7579 0.4596
09/07/21 01:54:00 23832.3512 1.7589 0.4595
09/07/21 01:56:00 23832.3485 1.7593 0.4594
09/07/21 01:58:00 23832.3457 1.7588 0.4600
09/07/21 02:00:00 23832.3430 1.7592 0.4599
09/07/21 02:02:00 23832.3406 1.7602 0.4598
09/07/21 02:04:00 23832.3395 1.7598 0.4598
09/07/21 02:06:00 23832.3361 1.7596 0.4590
09/07/21 02:08:00 23832.3338 1.7598 0.4596
09/07/21 02:10:00 23832.3315 1.7608 0.4595
09/07/21 02:12:00 23832.3301 1.7605 0.4588
09/07/21 02:14:00 23832.3274 1.7601 0.4594
09/07/21 02:16:00 23832.3245 1.7606 0.4586
09/07/21 02:18:00 23832.3225 1.7615 0.4592
09/07/21 02:20:00 23832.3199 1.7618 0.4591
09/07/21 02:22:00 23832.3173 1.7614 0.4597
09/07/21 02:24:00 23832.3147 1.7617 0.4596
09/07/21 02:26:00 23832.3123 1.7629 0.4588
09/07/21 02:28:00 23832.3100 1.7631 0.4594
09/07/21 02:30:00 23832.3071 1.7628 0.4593
09/07/21 02:32:00 23832.3046 1.7632 0.4592
09/07/21 02:34:00 23832.3025 1.7642 0.4591
09/07/21 02:36:00 23832.2999 1.7638 0.4597
09/07/21 02:38:00 23832.2987 1.7634 0.4590
09/07/21 02:40:00 23832.2959 1.7640 0.4582
09/07/21 02:42:00 23832.2922 1.7642 0.4594
09/07/21 02:44:00 23832.2901 1.7652 0.4593
09/07/21 02:46:00 23832.2877 1.7656 0.4592
09/07/21 02:48:00 23832.2849 1.7652 0.4591
09/07/21 02:50:00 23832.2825 1.7656 0.4590
09/07/21 02:52:00 23832.2805 1.7666 0.4589
09/07/21 02:54:00 23832.2778 1.7663 0.4588
09/07/21 02:56:00 23832.2757 1.7665 0.4595
09/07/21 02:58:00 23832.2731 1.7671 0.4587
09/07/21 03:00:00 23832.2707 1.7666 0.4593
09/07/21 03:02:00 23832.2684 1.7678 0.4585
09/07/21 03:04:00 23832.2664 1.7680 0.4591
09/07/21 03:06:00 23832.2638 1.7677 0.4590
09/07/21 03:08:00 23832.2615 1.7680 0.4589
09/07/21 03:10:00 23832.2576 1.7684 0.4594
09/07/21 03:12:00 23832.2554 1.7688 0.4593
09/07/21 03:14:00 23832.2535 1.7698 0.4592
09/07/21 03:16:00 23832.2519 1.7690 0.4578
09/07/21 03:18:00 23832.2499 1.7692 0.4584
09/07/21 03:20:00 23832.2461 1.7695 0.4589
09/07/21 03:22:00 23832.2439 1.7699 0.4588
09/07/21 03:24:00 23832.2421 1.7709 0.4587
09/07/21 03:26:00 23832.2392 1.7699 0.4586
09/07/21 03:28:00 23832.2362 1.7717 0.4591
09/07/21 03:30:00 23832.2337 1.7713 0.4590
09/07/21 03:32:00 23832.2316 1.7717 0.4589
09/07/21 03:34:00 23832.2291 1.7714 0.4588
09/07/21 03:36:00 23832.2270 1.7718 0.4587
09/07/21 03:38:00 23832.2243 1.7716 0.4579
09/07/21 03:40:00 23832.2213 1.7725 0.4591
09/07/21 03:42:00 23832.2193 1.7736 0.4583
09/07/21 03:44:00 23832.2172 1.7732 0.4590
09/07/21 03:46:00 23832.2149 1.7737 0.4582
09/07/21 03:48:00 23832.2125 1.7734 0.4581
09/07/21 03:50:00 23832.2105 1.7737 0.4580
09/07/21 03:52:00 23832.2069 1.7741 0.4585
09/07/21 03:54:00 23832.2052 1.7751 0.4584
09/07/21 03:56:00 23832.2025 1.7742 0.4583
09/07/21 03:58:00 23832.1997 1.7759 0.4588
09/07/21 04:00:00 23832.1974 1.7756 0.4587
09/07/21 04:02:00 23832.1952 1.7761 0.4579
09/07/21 04:04:00 23832.1932 1.7756 0.4585
09/07/21 04:06:00 23832.1898 1.7768 0.4583
09/07/21 04:08:00 23832.1878 1.7763 0.4589
09/07/21 04:10:00 23832.1853 1.7762 0.4581
09/07/21 04:12:00 23832.1822 1.7772 0.4586
09/07/21 04:14:00 23832.1812 1.7762 0.4579
09/07/21 04:16:00 23832.1781 1.7772 0.4584
09/07/21 04:18:00 23832.1757 1.7771 0.4576
09/07/21 04:20:00 23832.1732 1.7786 0.4588
09/07/21 04:22:00 23832.1704 1.7778 0.4580
09/07/21 04:24:00 23832.1678 1.7795 0.4586
09/07/21 04:26:00 23832.1656 1.7792 0.4585
09/07/21 04:28:00 23832.1631 1.7782 0.4584
09/07/21 04:30:00 23832.1615 1.7794 0.4576
09/07/21 04:32:00 23832.1581 1.7797 0.4581
09/07/21 04:34:00 23832.1564 1.7801 0.4580
09/07/21 04:36:00 23832.1531 1.7805 0.4585
09/07/21 04:38:00 23832.1508 1.7803 0.4577
09/07/21 04:40:00 23832.1491 1.7807 0.4576
09/07/21 04:42:00 23832.1458 1.7810 0.4581
09/07/21 04:44:00 23832.1441 1.7814 0.4580
09/07/21 04:46:00 23832.1406 1.7819 0.4578
09/07/21 04:48:00 23832.1386 1.7816 0.4577
09/07/21 04:50:00 23832.1370 1.7819 0.4576
09/07/21 04:52:00 23832.1338 1.7823 0.4581
09/07/21 04:54:00 23832.1315 1.7821 0.4573
09/07/21 04:56:00 23832.1287 1.7832 0.4578
09/07/21 04:58:00 23832.1265 1.7830 0.4571
09/07/21 05:00:00 23832.1249 1.7825 0.4577
09/07/21 05:02:00 23832.1218 1.7837 0.4575
09/07/21 05:04:00 23832.1187 1.7841 0.4580
09/07/21 05:06:00 23832.1165 1.7839 0.4572
09/07/21 05:08:00 23832.1138 1.7849 0.4577
09/07/21 05:10:00 23832.1116 1.7848 0.4569
09/07/21 05:12:00 23832.1088 1.7850 0.4581
09/07/21 05:14:00 23832.1071 1.7855 0.4573
09/07/21 05:16:00 23832.1040 1.7859 0.4578
09/07/21 05:18:00 23832.1022 1.7855 0.4577
09/07/21 05:20:00 23832.1005 1.7860 0.4569
09/07/21 05:22:00 23832.0975 1.7864 0.4574
09/07/21 05:24:00 23832.0942 1.7869 0.4572
09/07/21 05:26:00 23832.0909 1.7866 0.4578
09/07/21 05:28:00 23832.0896 1.7878 0.4570
09/07/21 05:30:00 23832.0881 1.7873 0.4576
09/07/21 05:32:00 23832.0845 1.7872 0.4574
09/07/21 05:34:00 23832.0816 1.7875 0.4579
09/07/21 05:36:00 23832.0791 1.7894 0.4577
09/07/21 05:38:00 23832.0771 1.7884 0.4576
09/07/21 05:40:00 23832.0751 1.7882 0.4568
09/07/21 05:42:00 23832.0722 1.7886 0.4573
09/07/21 05:44:00 23832.0697 1.7896 0.4578
09/07/21 05:46:00 23832.0678 1.7894 0.4570
09/07/21 05:48:00 23832.0649 1.7898 0.4575
09/07/21 05:50:00 23832.0618 1.7903 0.4573
09/07/21 05:52:00 23832.0602 1.7900 0.4572
09/07/21 05:54:00 23832.0575 1.7912 0.4571
09/07/21 05:56:00 23832.0560 1.7909 0.4570
09/07/21 05:58:00 23832.0529 1.7914 0.4568
09/07/21 06:00:00 23832.0498 1.7911 0.4573
09/07/21 06:02:00 23832.0470 1.7914 0.4578
09/07/21 06:04:00 23832.0459 1.7926 0.4570
09/07/21 06:06:00 23832.0428 1.7923 0.4575
09/07/21 06:08:00 23832.0398 1.7928 0.4573
09/07/21 06:10:00 23832.0369 1.7933 0.4571
09/07/21 06:12:00 23832.0354 1.7930 0.4570
09/07/21 06:14:00 23832.0321 1.7928 0.4568
09/07/21 06:16:00 23832.0301 1.7945 0.4573
09/07/21 06:18:00 23832.0272 1.7950 0.4572
09/07/21 06:20:00 23832.0254 1.7940 0.4571
09/07/21 06:22:00 23832.0225 1.7946 0.4569
09/07/21 06:24:00 23832.0199 1.7949 0.4574
09/07/21 06:26:00 23832.0182 1.7947 0.4566
09/07/21 06:28:00 23832.0154 1.7953 0.4564
09/07/21 06:30:00 23832.0124 1.7949 0.4569
09/07/21 06:32:00 23832.0103 1.7968 0.4567
09/07/21 06:34:00 23832.0090 1.7965 0.4566
09/07/21 06:36:00 23832.0058 1.7963 0.4564
09/07/21 06:38:00 23832.0033 1.7967 0.4569
09/07/21 06:40:00 23832.0005 1.7972 0.4567
09/07/21 06:42:00 23831.9989 1.7970 0.4559
09/07/21 06:44:00 23831.9961 1.7967 0.4565
09/07/21 06:46:00 23831.9933 1.7972 0.4563
09/07/21 06:48:00 23831.9908 1.7976 0.4568
09/07/21 06:50:00 23831.9881 1.7981 0.4566
09/07/21 06:52:00 23831.9854 1.7986 0.4564
09/07/21 06:54:00 23831.9826 1.7983 0.4569
09/07/21 06:56:00 23831.9812 1.7981 0.4561
09/07/21 06:58:00 23831.9795 1.7998 0.4566
09/07/21 07:00:00 23831.9765 1.7996 0.4564
09/07/21 07:02:00 23831.9738 1.8002 0.4562
09/07/21 07:04:00 23831.9714 1.8005 0.4568
09/07/21 07:06:00 23831.9688 1.8010 0.4566
09/07/21 07:08:00 23831.9662 1.8015 0.4564
09/07/21 07:10:00 23831.9635 1.8012 0.4569
09/07/21 07:12:00 23831.9622 1.8010 0.4561
09/07/21 07:14:00 23831.9583 1.8022 0.4565
09/07/21 07:16:00 23831.9558 1.8027 0.4563
09/07/21 07:18:00 23831.9544 1.8017 0.4562
09/07/21 07:20:00 23831.9518 1.8023 0.4560
09/07/21 07:22:00 23831.9481 1.8034 0.4564
09/07/21 07:24:00 23831.9471 1.8031 0.4564
09/07/21 07:26:00 23831.9443 1.8038 0.4555
09/07/21 07:28:00 23831.9417 1.8035 0.4560
09/07/21 07:30:00 23831.9395 1.8038 0.4565
09/07/21 07:32:00 23831.9361 1.8031 0.4556
09/07/21 07:34:00 23831.9339 1.8035 0.4561
09/07/21 07:36:00 23831.9315 1.8040 0.4559
09/07/21 07:38:00 23831.9290 1.8045 0.4557
09/07/21 07:40:00 23831.9265 1.8042 0.4562
09/07/21 07:42:00 23831.9226 1.8055 0.4559
09/07/21 07:44:00 23831.9218 1.8052 0.4559
09/07/21 07:46:00 23831.9197 1.8056 0.4564
09/07/21 07:48:00 23831.9158 1.8069 0.4561
09/07/21 07:50:00 23831.9146 1.8059 0.4560
09/07/21 07:52:00 23831.9123 1.8064 0.4558
09/07/21 07:54:00 23831.9087 1.8076 0.4562
09/07/21 07:56:00 23831.9076 1.8074 0.4554
09/07/21 07:58:00 23831.9038 1.8079 0.4558
09/07/21 08:00:00 23831.9011 1.8078 0.4556
09/07/21 08:02:00 23831.8987 1.8075 0.4562
09/07/21 08:04:00 23831.8962 1.8081 0.4553
09/07/21 08:06:00 23831.8943 1.8085 0.4558
09/07/21 08:08:00 23831.8920 1.8090 0.4556
09/07/21 08:10:00 23831.8898 1.8095 0.4554
09/07/21 08:12:00 23831.8860 1.8100 0.4558
09/07/21 08:14:00 23831.8846 1.8083 0.4557
09/07/21 08:16:00 23831.8809 1.8097 0.4554
09/07/21 08:18:00 23831.8790 1.8100 0.4559
09/07/21 08:20:00 23831.8769 1.8105 0.4557
09/07/21 08:22:00 23831.8747 1.8110 0.4556
09/07/21 08:24:00 23831.8722 1.8109 0.4554
09/07/21 08:26:00 23831.8704 1.8112 0.4559
09/07/21 08:28:00 23831.8661 1.8112 0.4556
09/07/21 08:30:00 23831.8640 1.8117 0.4554
09/07/21 08:32:00 23831.8622 1.8121 0.4559
09/07/21 08:34:00 23831.8598 1.8127 0.4550
09/07/21 08:36:00 23831.8577 1.8124 0.4555
09/07/21 08:38:00 23831.8540 1.8129 0.4560
09/07/21 08:40:00 23831.8514 1.8129 0.4551
09/07/21 08:42:00 23831.8496 1.8133 0.4556
09/07/21 08:44:00 23831.8477 1.8138 0.4554
09/07/21 08:46:00 23831.8437 1.8136 0.4558
09/07/21 08:48:00 23831.8417 1.8141 0.4556
09/07/21 08:50:00 23831.8398 1.8146 0.4554
09/07/21 08:52:00 23831.8375 1.8145 0.4552
09/07/21 08:54:00 23831.8355 1.8150 0.4550
09/07/21 08:56:00 23831.8316 1.8148 0.4555
09/07/21 08:58:00 23831.8297 1.8153 0.4553
09/07/21 09:00:00 23831.8278 1.8158 0.4551
09/07/21 09:02:00 23831.8240 1.8157 0.4555
09/07/21 09:04:00 23831.8218 1.8163 0.4546
09/07/21 09:06:00 23831.8203 1.8167 0.4551
09/07/21 09:08:00 23831.8168 1.8172 0.4555
09/07/21 09:10:00 23831.8143 1.8172 0.4546
09/07/21 09:12:00 23831.8112 1.8175 0.4558
09/07/21 09:14:00 23831.8106 1.8174 0.4550
09/07/21 09:16:00 23831.8066 1.8174 0.4547
09/07/21 09:18:00 23831.8036 1.8185 0.4551
09/07/21 09:20:00 23831.8021 1.8189 0.4556
09/07/21 09:22:00 23831.8001 1.8196 0.4547
09/07/21 09:24:00 23831.7976 1.8187 0.4545
09/07/21 09:26:00 23831.7946 1.8199 0.4549
09/07/21 09:28:00 23831.7913 1.8204 0.4554
09/07/21 09:30:00 23831.7905 1.8196 0.4546
09/07/21 09:32:00 23831.7872 1.8201 0.4550
09/07/21 09:34:00 23831.7855 1.8206 0.4548
09/07/21 09:36:00 23831.7816 1.8206 0.4545
09/07/21 09:38:00 23831.7787 1.8218 0.4549
09/07/21 09:40:00 23831.7778 1.8201 0.4548
09/07/21 09:42:00 23831.7747 1.8214 0.4545
09/07/21 09:44:00 23831.7731 1.8219 0.4544
09/07/21 09:46:00 23831.7695 1.8218 0.4548
09/07/21 09:48:00 23831.7667 1.8230 0.4552
09/07/21 09:50:00 23831.7645 1.8229 0.4543
09/07/21 09:52:00 23831.7613 1.8235 0.4547
09/07/21 09:54:00 23831.7597 1.8231 0.4552
09/07/21 09:56:00 23831.7575 1.8231 0.4543
09/07/21 09:58:00 23831.7556 1.8230 0.4542
09/07/21 10:00:00 23831.7529 1.8241 0.4546
09/07/21 10:02:00 23831.7494 1.8240 0.4550
09/07/21 10:04:00 23831.7477 1.8246 0.4541
09/07/21 10:06:00 23831.7442 1.8245 0.4545
09/07/21 10:08:00 23831.7428 1.8250 0.4543
09/07/21 10:10:00 23831.7393 1.8248 0.4547
09/07/21 10:12:00 23831.7376 1.8255 0.4538
09/07/21 10:14:00 23831.7350 1.8267 0.4543
09/07/21 10:16:00 23831.7316 1.8265 0.4547
09/07/21 10:18:00 23831.7302 1.8270 0.4545
09/07/21 10:20:00 23831.7266 1.8270 0.4542
09/07/21 10:22:00 23831.7252 1.8275 0.4540
09/07/21 10:24:00 23831.7219 1.8273 0.4544
09/07/21 10:26:00 23831.7199 1.8273 0.4535
09/07/21 10:28:00 23831.7170 1.8278 0.4540
09/07/21 10:30:00 23831.7141 1.8283 0.4544
09/07/21 10:32:00 23831.7124 1.8282 0.4542
09/07/21 10:34:00 23831.7092 1.8288 0.4539
09/07/21 10:36:00 23831.7072 1.8280 0.4537
09/07/21 10:38:00 23831.7047 1.8292 0.4541
09/07/21 10:40:00 23831.7027 1.8283 0.4539
09/07/21 10:42:00 23831.7000 1.8297 0.4537
09/07/21 10:44:00 23831.6968 1.8295 0.4541
09/07/21 10:46:00 23831.6943 1.8307 0.4545
09/07/21 10:48:00 23831.6924 1.8298 0.4543
09/07/21 10:50:00 23831.6897 1.8312 0.4540
09/07/21 10:52:00 23831.6865 1.8310 0.4544
09/07/21 10:54:00 23831.6854 1.8315 0.4543
09/07/21 10:56:00 23831.6823 1.8314 0.4547
09/07/21 10:58:00 23831.6798 1.8308 0.4531
09/07/21 11:00:00 23831.6763 1.8327 0.4541
09/07/21 11:02:00 23831.6744 1.8318 0.4539
09/07/21 11:04:00 23831.6721 1.8330 0.4543
09/07/21 11:06:00 23831.6700 1.8323 0.4534
09/07/21 11:08:00 23831.6677 1.8335 0.4539
09/07/21 11:10:00 23831.6646 1.8334 0.4543
09/07/21 11:12:00 23831.6613 1.8333 0.4540
09/07/21 11:14:00 23831.6603 1.8339 0.4538
09/07/21 11:16:00 23831.6570 1.8338 0.4535
09/07/21 11:18:00 23831.6548 1.8350 0.4539
09/07/21 11:20:00 23831.6518 1.8349 0.4544
09/07/21 11:22:00 23831.6498 1.8342 0.4535
09/07/21 11:24:00 23831.6474 1.8355 0.4532
09/07/21 11:26:00 23831.6444 1.8353 0.4536
09/07/21 11:28:00 23831.6423 1.8365 0.4540
09/07/21 11:30:00 23831.6393 1.8364 0.4544
09/07/21 11:32:00 23831.6374 1.8357 0.4535
09/07/21 11:34:00 23831.6350 1.8370 0.4533
09/07/21 11:36:00 23831.6321 1.8368 0.4537
09/07/21 11:38:00 23831.6293 1.8367 0.4541
09/07/21 11:40:00 23831.6269 1.8380 0.4538
09/07/21 11:42:00 23831.6238 1.8380 0.4535
09/07/21 11:44:00 23831.6222 1.8372 0.4533
09/07/21 11:46:00 23831.6199 1.8385 0.4531
09/07/21 11:48:00 23831.6171 1.8383 0.4535
09/07/21 11:50:00 23831.6141 1.8383 0.4532
09/07/21 11:52:00 23831.6120 1.8395 0.4536
09/07/21 11:54:00 23831.6090 1.8395 0.4533
09/07/21 11:56:00 23831.6067 1.8400 0.4537
09/07/21 11:58:00 23831.6052 1.8392 0.4536
09/07/21 12:00:00 23831.6013 1.8405 0.4539
09/07/21 12:02:00 23831.6000 1.8405 0.4530
09/07/21 12:04:00 23831.5973 1.8403 0.4534
09/07/21 12:06:00 23831.5951 1.8417 0.4531
09/07/21 12:08:00 23831.5924 1.8415 0.4535
09/07/21 12:10:00 23831.5895 1.8415 0.4533
09/07/21 12:12:00 23831.5866 1.8415 0.4530
09/07/21 12:14:00 23831.5847 1.8427 0.4534
09/07/21 12:16:00 23831.5818 1.8426 0.4531
09/07/21 12:18:00 23831.5792 1.8425 0.4535
09/07/21 12:20:00 23831.5764 1.8425 0.4532
09/07/21 12:22:00 23831.5743 1.8438 0.4530
09/07/21 12:24:00 23831.5717 1.8436 0.4534
09/07/21 12:26:00 23831.5689 1.8436 0.4531
09/07/21 12:28:00 23831.5663 1.8435 0.4535
09/07/21 12:30:00 23831.5639 1.8441 0.4532
09/07/21 12:32:00 23831.5615 1.8448 0.4529
09/07/21 12:34:00 23831.5588 1.8448 0.4527
09/07/21 12:36:00 23831.5566 1.8453 0.4531
09/07/21 12:38:00 23831.5539 1.8453 0.4528
09/07/21 12:40:00 23831.5514 1.8451 0.4532
09/07/21 12:42:00 23831.5495 1.8464 0.4529
09/07/21 12:44:00 23831.5468 1.8464 0.4526
09/07/21 12:46:00 23831.5429 1.8471 0.4530
09/07/21 12:48:00 23831.5417 1.8463 0.4528
09/07/21 12:50:00 23831.5378 1.8469 0.4531
09/07/21 12:52:00 23831.5366 1.8461 0.4529
09/07/21 12:54:00 23831.5335 1.8481 0.4532
09/07/21 12:56:00 23831.5309 1.8481 0.4530
09/07/21 12:58:00 23831.5295 1.8474 0.4521
09/07/21 13:00:00 23831.5263 1.8486 0.4531
09/07/21 13:02:00 23831.5237 1.8486 0.4528
09/07/21 13:04:00 23831.5212 1.8486 0.4525
09/07/21 13:06:00 23831.5189 1.8484 0.4529
09/07/21 13:08:00 23831.5156 1.8506 0.4526
09/07/21 13:10:00 23831.5133 1.8504 0.4530
09/07/21 13:12:00 23831.5108 1.8504 0.4527
09/07/21 13:14:00 23831.5085 1.8502 0.4531
09/07/21 13:16:00 23831.5060 1.8502 0.4528
09/07/21 13:18:00 23831.5039 1.8509 0.4526
09/07/21 13:20:00 23831.5015 1.8509 0.4523
09/07/21 13:22:00 23831.4978 1.8515 0.4526
09/07/21 13:24:00 23831.4953 1.8515 0.4523
09/07/21 13:26:00 23831.4932 1.8514 0.4527
09/07/21 13:28:00 23831.4907 1.8513 0.4524
09/07/21 13:30:00 23831.4891 1.8527 0.4522
09/07/21 13:32:00 23831.4857 1.8532 0.4532
09/07/21 13:34:00 23831.4831 1.8533 0.4522
09/07/21 13:36:00 23831.4811 1.8540 0.4519
09/07/21 13:38:00 23831.4790 1.8538 0.4523
09/07/21 13:40:00 23831.4766 1.8538 0.4521
09/07/21 13:42:00 23831.4731 1.8545 0.4524
09/07/21 13:44:00 23831.4708 1.8545 0.4521
09/07/21 13:46:00 23831.4675 1.8550 0.4531
09/07/21 13:48:00 23831.4652 1.8550 0.4528
09/07/21 13:50:00 23831.4630 1.8558 0.4519
09/07/21 13:52:00 23831.4610 1.8556 0.4523
09/07/21 13:54:00 23831.4588 1.8556 0.4520
09/07/21 13:56:00 23831.4553 1.8563 0.4523
09/07/21 13:58:00 23831.4531 1.8563 0.4520
09/07/21 14:00:00 23831.4509 1.8563 0.4517
09/07/21 14:02:00 23831.4477 1.8568 0.4528
09/07/21 14:04:00 23831.4456 1.8576 0.4518
09/07/21 14:06:00 23831.4422 1.8582 0.4521
09/07/21 14:08:00 23831.4400 1.8582 0.4518
09/07/21 14:10:00 23831.4382 1.8581 0.4522
09/07/21 14:12:00 23831.4348 1.8587 0.4526
09/07/21 14:14:00 23831.4327 1.8587 0.4523
09/07/21 14:16:00 23831.4306 1.8587 0.4520
09/07/21 14:18:00 23831.4269 1.8587 0.4523
09/07/21 14:20:00 23831.4248 1.8587 0.4520
09/07/21 14:22:00 23831.4215 1.8594 0.4524
09/07/21 14:24:00 23831.4194 1.8594 0.4521
09/07/21 14:26:00 23831.4177 1.8600 0.4518
09/07/21 14:28:00 23831.4145 1.8607 0.4521
09/07/21 14:30:00 23831.4124 1.8607 0.4518
09/07/21 14:32:00 23831.4092 1.8613 0.4522
09/07/21 14:34:00 23831.4072 1.8613 0.4519
09/07/21 14:36:00 23831.4052 1.8613 0.4516
09/07/21 14:38:00 23831.4020 1.8620 0.4519
09/07/21 14:40:00 23831.3997 1.8613 0.4516
09/07/21 14:42:00 23831.3977 1.8613 0.4514
09/07/21 14:44:00 23831.3946 1.8620 0.4517
09/07/21 14:46:00 23831.3927 1.8619 0.4514
09/07/21 14:48:00 23831.3899 1.8633 0.4517
09/07/21 14:50:00 23831.3868 1.8640 0.4521
09/07/21 14:52:00 23831.3849 1.8639 0.4518
09/07/21 14:54:00 23831.3818 1.8646 0.4521
09/07/21 14:56:00 23831.3792 1.8633 0.4518
09/07/21 14:58:00 23831.3777 1.8639 0.4515
09/07/21 15:00:00 23831.3734 1.8653 0.4525
09/07/21 15:02:00 23831.3716 1.8653 0.4522
09/07/21 15:04:00 23831.3695 1.8654 0.4512
09/07/21 15:06:00 23831.3665 1.8661 0.4515
09/07/21 15:08:00 23831.3644 1.8654 0.4512
09/07/21 15:10:00 23831.3626 1.8654 0.4509
09/07/21 15:12:00 23831.3584 1.8667 0.4519
09/07/21 15:14:00 23831.3566 1.8667 0.4516
09/07/21 15:16:00 23831.3549 1.8667 0.4513
09/07/21 15:18:00 23831.3516 1.8667 0.4516
09/07/21 15:20:00 23831.3487 1.8674 0.4520
09/07/21 15:22:00 23831.3467 1.8675 0.4510
09/07/21 15:24:00 23831.3438 1.8682 0.4513
09/07/21 15:26:00 23831.3405 1.8682 0.4516
09/07/21 15:28:00 23831.3389 1.8681 0.4513
09/07/21 15:30:00 23831.3360 1.8688 0.4517
09/07/21 15:32:00 23831.3341 1.8689 0.4507
09/07/21 15:34:00 23831.3309 1.8689 0.4510
09/07/21 15:36:00 23831.3281 1.8696 0.4513
09/07/21 15:38:00 23831.3265 1.8696 0.4511
09/07/21 15:40:00 23831.3234 1.8704 0.4507
09/07/21 15:42:00 23831.3202 1.8704 0.4510
09/07/21 15:44:00 23831.3187 1.8704 0.4507
09/07/21 15:46:00 23831.3159 1.8711 0.4510
09/07/21 15:48:00 23831.3132 1.8717 0.4514
09/07/21 15:50:00 23831.3101 1.8717 0.4517
09/07/21 15:52:00 23831.3083 1.8719 0.4507
09/07/21 15:54:00 23831.3056 1.8725 0.4510
09/07/21 15:56:00 23831.3021 1.8719 0.4514
09/07/21 15:58:00 23831.3007 1.8719 0.4511
09/07/21 16:00:00 23831.2984 1.8732 0.4514
09/07/21 16:02:00 23831.2947 1.8727 0.4510
09/07/21 16:04:00 23831.2933 1.8727 0.4507
09/07/21 16:06:00 23831.2906 1.8733 0.4511
09/07/21 16:08:00 23831.2876 1.8733 0.4514
09/07/21 16:10:00 23831.2848 1.8741 0.4510
09/07/21 16:12:00 23831.2834 1.8741 0.4507
09/07/21 16:14:00 23831.2789 1.8750 0.4510
09/07/21 16:16:00 23831.2776 1.8749 0.4507
09/07/21 16:18:00 23831.2748 1.8758 0.4503
09/07/21 16:20:00 23831.2731 1.8751 0.4500
09/07/21 16:22:00 23831.2693 1.8764 0.4509
09/07/21 16:24:00 23831.2680 1.8764 0.4507
09/07/21 16:26:00 23831.2645 1.8759 0.4503
09/07/21 16:28:00 23831.2620 1.8766 0.4506
09/07/21 16:30:00 23831.2591 1.8766 0.4509
09/07/21 16:32:00 23831.2576 1.8767 0.4500
09/07/21 16:34:00 23831.2552 1.8774 0.4503
09/07/21 16:36:00 23831.2511 1.8780 0.4512
09/07/21 16:38:00 23831.2496 1.8782 0.4502
09/07/21 16:40:00 23831.2465 1.8775 0.4506
09/07/21 16:42:00 23831.2444 1.8788 0.4509
09/07/21 16:44:00 23831.2418 1.8797 0.4505
09/07/21 16:46:00 23831.2387 1.8790 0.4508
09/07/21 16:48:00 23831.2372 1.8791 0.4498
09/07/21 16:50:00 23831.2333 1.8798 0.4508
09/07/21 16:52:00 23831.2322 1.8798 0.4505
09/07/21 16:54:00 23831.2292 1.8799 0.4501
09/07/21 16:56:00 23831.2269 1.8806 0.4504
09/07/21 16:58:00 23831.2236 1.8801 0.4501
09/07/21 17:00:00 23831.2213 1.8808 0.4504
09/07/21 17:02:00 23831.2186 1.8808 0.4507
09/07/21 17:04:00 23831.2161 1.8816 0.4503
09/07/21 17:06:00 23831.2135 1.8816 0.4507
09/07/21 17:08:00 23831.2109 1.8824 0.4503
09/07/21 17:10:00 23831.2087 1.8831 0.4506
09/07/21 17:12:00 23831.2055 1.8825 0.4502
09/07/21 17:14:00 23831.2033 1.8832 0.4506
09/07/21 17:16:00 23831.2005 1.8833 0.4502
09/07/21 17:18:00 23831.1988 1.8820 0.4499
09/07/21 17:20:00 23831.1955 1.8842 0.4501
09/07/21 17:22:00 23831.1926 1.8835 0.4504
09/07/21 17:24:00 23831.1902 1.8843 0.4501
09/07/21 17:26:00 23831.1877 1.8843 0.4504
09/07/21 17:28:00 23831.1853 1.8851 0.4500
09/07/21 17:30:00 23831.1824 1.8845 0.4503
09/07/21 17:32:00 23831.1805 1.8859 0.4500
09/07/21 17:34:00 23831.1776 1.8853 0.4503
09/07/21 17:36:00 23831.1753 1.8861 0.4499
09/07/21 17:38:00 23831.1729 1.8861 0.4502
09/07/21 17:40:00 23831.1698 1.8856 0.4499
09/07/21 17:42:00 23831.1676 1.8864 0.4495
09/07/21 17:44:00 23831.1652 1.8864 0.4498
09/07/21 17:46:00 23831.1617 1.8879 0.4500
09/07/21 17:48:00 23831.1593 1.8879 0.4504
09/07/21 17:50:00 23831.1571 1.8887 0.4500
09/07/21 17:52:00 23831.1553 1.8875 0.4490
09/07/21 17:54:00 23831.1530 1.8875 0.4493
09/07/21 17:56:00 23831.1496 1.8890 0.4496
09/07/21 17:58:00 23831.1467 1.8885 0.4492
09/07/21 18:00:00 23831.1447 1.8891 0.4495
09/07/21 18:02:00 23831.1422 1.8893 0.4491
09/07/21 18:04:00 23831.1399 1.8893 0.4495
09/07/21 18:06:00 23831.1366 1.8908 0.4497
09/07/21 18:08:00 23831.1340 1.8901 0.4500
09/07/21 18:10:00 23831.1318 1.8901 0.4503
09/07/21 18:12:00 23831.1297 1.8909 0.4500
09/07/21 18:14:00 23831.1256 1.8911 0.4502
09/07/21 18:16:00 23831.1232 1.8912 0.4498
09/07/21 18:18:00 23831.1214 1.8919 0.4501
09/07/21 18:20:00 23831.1186 1.8914 0.4498
09/07/21 18:22:00 23831.1162 1.8915 0.4494
09/07/21 18:24:00 23831.1132 1.8929 0.4503
09/07/21 18:26:00 23831.1108 1.8930 0.4499
09/07/21 18:28:00 23831.1081 1.8925 0.4496
09/07/21 18:30:00 23831.1061 1.8933 0.4492
09/07/21 18:32:00 23831.1040 1.8933 0.4495
09/07/21 18:34:00 23831.1001 1.8935 0.4498
09/07/21 18:36:00 23831.0977 1.8936 0.4494
09/07/21 18:38:00 23831.0958 1.8944 0.4490
09/07/21 18:40:00 23831.0931 1.8939 0.4486
09/07/21 18:42:00 23831.0911 1.8939 0.4489
09/07/21 18:44:00 23831.0880 1.8954 0.4492
09/07/21 18:46:00 23831.0848 1.8961 0.4501
09/07/21 18:48:00 23831.0822 1.8956 0.4497
09/07/21 18:50:00 23831.0799 1.8957 0.4494
09/07/21 18:52:00 23831.0784 1.8964 0.4497
09/07/21 18:54:00 23831.0758 1.8959 0.4493
09/07/21 18:56:00 23831.0724 1.8967 0.4495
09/07/21 18:58:00 23831.0686 1.8969 0.4498
09/07/21 19:00:00 23831.0668 1.8977 0.4494
09/07/21 19:02:00 23831.0647 1.8978 0.4490
09/07/21 19:04:00 23831.0621 1.8973 0.4486
09/07/21 19:06:00 23831.0603 1.8973 0.4490
09/07/21 19:08:00 23831.0566 1.8975 0.4492
09/07/21 19:10:00 23831.0540 1.8996 0.4494
09/07/21 19:12:00 23831.0515 1.8991 0.4490
09/07/21 19:14:00 23831.0497 1.8991 0.4494
09/07/21 19:16:00 23831.0473 1.8986 0.4490
09/07/21 19:18:00 23831.0440 1.8994 0.4492
09/07/21 19:20:00 23831.0423 1.9002 0.4489
09/07/21 19:22:00 23831.0387 1.9004 0.4491
09/07/21 19:24:00 23831.0367 1.9006 0.4487
09/07/21 19:26:00 23831.0331 1.9007 0.4489
09/07/21 19:28:00 23831.0311 1.9009 0.4486
09/07/21 19:30:00 23831.0288 1.9003 0.4482
09/07/21 19:32:00 23831.0260 1.9018 0.4484
09/07/21 19:34:00 23831.0243 1.9018 0.4487
09/07/21 19:36:00 23831.0211 1.9027 0.4490
09/07/21 19:38:00 23831.0176 1.9028 0.4492
09/07/21 19:40:00 23831.0157 1.9030 0.4488
09/07/21 19:42:00 23831.0134 1.9025 0.4484
09/07/21 19:44:00 23831.0103 1.9033 0.4487
09/07/21 19:46:00 23831.0081 1.9028 0.4483
09/07/21 19:48:00 23831.0050 1.9036 0.4485
09/07/21 19:50:00 23831.0023 1.9051 0.4488
09/07/21 19:52:00 23831.0001 1.9046 0.4484
09/07/21 19:54:00 23830.9982 1.9047 0.4480
09/07/21 19:56:00 23830.9951 1.9047 0.4489
09/07/21 19:58:00 23830.9933 1.9049 0.4486
09/07/21 20:00:00 23830.9899 1.9050 0.4488
09/07/21 20:02:00 23830.9882 1.9052 0.4484
09/07/21 20:04:00 23830.9848 1.9054 0.4487
09/07/21 20:06:00 23830.9818 1.9062 0.4489
09/07/21 20:08:00 23830.9785 1.9064 0.4491
09/07/21 20:10:00 23830.9765 1.9066 0.4480
09/07/21 20:12:00 23830.9747 1.9060 0.4484
09/07/21 20:14:00 23830.9718 1.9068 0.4486
09/07/21 20:16:00 23830.9697 1.9063 0.4482
09/07/21 20:18:00 23830.9668 1.9071 0.4485
09/07/21 20:20:00 23830.9648 1.9066 0.4481
09/07/21 20:22:00 23830.9611 1.9088 0.4489
09/07/21 20:24:00 23830.9592 1.9091 0.4478
09/07/21 20:26:00 23830.9560 1.9092 0.4481
09/07/21 20:28:00 23830.9534 1.9099 0.4490
09/07/21 20:30:00 23830.9515 1.9094 0.4486
09/07/21 20:32:00 23830.9486 1.9102 0.4489
09/07/21 20:34:00 23830.9467 1.9097 0.4485
09/07/21 20:36:00 23830.9437 1.9107 0.4480
09/07/21 20:38:00 23830.9414 1.9095 0.4476
09/07/21 20:40:00 23830.9383 1.9097 0.4479
09/07/21 20:42:00 23830.9355 1.9105 0.4481
09/07/21 20:44:00 23830.9324 1.9107 0.4483
09/07/21 20:46:00 23830.9297 1.9115 0.4486
09/07/21 20:48:00 23830.9278 1.9110 0.4482
09/07/21 20:50:00 23830.9252 1.9118 0.4484
09/07/21 20:52:00 23830.9218 1.9121 0.4479
09/07/21 20:54:00 23830.9204 1.9123 0.4476
09/07/21 20:56:00 23830.9174 1.9124 0.4478
09/07/21 20:58:00 23830.9150 1.9131 0.4487
09/07/21 21:00:00 23830.9130 1.9127 0.4477
09/07/21 21:02:00 23830.9104 1.9136 0.4479
09/07/21 21:04:00 23830.9074 1.9137 0.4481
09/07/21 21:06:00 23830.9045 1.9147 0.4476
09/07/21 21:08:00 23830.9016 1.9149 0.4479
09/07/21 21:10:00 23830.8983 1.9144 0.4481
09/07/21 21:12:00 23830.8957 1.9152 0.4483
09/07/21 21:14:00 23830.8940 1.9147 0.4480
09/07/21 21:16:00 23830.8915 1.9155 0.4482
09/07/21 21:18:00 23830.8884 1.9158 0.4477
09/07/21 21:20:00 23830.8871 1.9160 0.4474
09/07/21 21:22:00 23830.8842 1.9161 0.4476
09/07/21 21:24:00 23830.8818 1.9170 0.4478
09/07/21 21:26:00 23830.8786 1.9165 0.4480
09/07/21 21:28:00 23830.8755 1.9168 0.4476
09/07/21 21:30:00 23830.8743 1.9169 0.4472
09/07/21 21:32:00 23830.8715 1.9171 0.4474
09/07/21 21:34:00 23830.8691 1.9179 0.4477
09/07/21 21:36:00 23830.8663 1.9181 0.4479
09/07/21 21:38:00 23830.8629 1.9177 0.4474
09/07/21 21:40:00 23830.8605 1.9186 0.4477
09/07/21 21:42:00 23830.8575 1.9189 0.4472
09/07/21 21:44:00 23830.8552 1.9197 0.4474
09/07/21 21:46:00 23830.8525 1.9199 0.4476
09/07/21 21:48:00 23830.8502 1.9207 0.4479
09/07/21 21:50:00 23830.8471 1.9202 0.4481
09/07/21 21:52:00 23830.8442 1.9205 0.4476
09/07/21 21:54:00 23830.8419 1.9213 0.4479
09/07/21 21:56:00 23830.8393 1.9215 0.4481
09/07/21 21:58:00 23830.8375 1.9203 0.4477
09/07/21 22:00:00 23830.8346 1.9206 0.4473
09/07/21 22:02:00 23830.8324 1.9214 0.4475
09/07/21 22:04:00 23830.8295 1.9218 0.4470
09/07/21 22:06:00 23830.8273 1.9226 0.4473
09/07/21 22:08:00 23830.8244 1.9221 0.4475
09/07/21 22:10:00 23830.8216 1.9224 0.4470
09/07/21 22:12:00 23830.8194 1.9232 0.4472
09/07/21 22:14:00 23830.8162 1.9229 0.4468
09/07/21 22:16:00 23830.8137 1.9230 0.4470
09/07/21 22:18:00 23830.8116 1.9239 0.4472
09/07/21 22:20:00 23830.8091 1.9240 0.4475
09/07/21 22:22:00 23830.8060 1.9237 0.4470
09/07/21 22:24:00 23830.8036 1.9247 0.4465
09/07/21 22:26:00 23830.8012 1.9248 0.4468
09/07/21 22:28:00 23830.7984 1.9243 0.4470
09/07/21 22:30:00 23830.7963 1.9252 0.4472
09/07/21 22:32:00 23830.7937 1.9255 0.4468
09/07/21 22:34:00 23830.7914 1.9264 0.4463
09/07/21 22:36:00 23830.7882 1.9253 0.4465
09/07/21 22:38:00 23830.7862 1.9261 0.4467
09/07/21 22:40:00 23830.7824 1.9271 0.4469
09/07/21 22:42:00 23830.7797 1.9266 0.4471
09/07/21 22:44:00 23830.7774 1.9276 0.4466
09/07/21 22:46:00 23830.7751 1.9277 0.4469
09/07/21 22:48:00 23830.7724 1.9272 0.4471
09/07/21 22:50:00 23830.7703 1.9282 0.4466
09/07/21 22:52:00 23830.7673 1.9279 0.4462
09/07/21 22:54:00 23830.7651 1.9280 0.4464
09/07/21 22:56:00 23830.7619 1.9295 0.4472
09/07/21 22:58:00 23830.7587 1.9285 0.4468
09/07/21 23:00:00 23830.7566 1.9295 0.4463
09/07/21 23:02:00 23830.7543 1.9297 0.4465
09/07/21 23:04:00 23830.7518 1.9292 0.4468
09/07/21 23:06:00 23830.7485 1.9308 0.4469
09/07/21 23:08:00 23830.7456 1.9305 0.4464
09/07/21 23:10:00 23830.7435 1.9306 0.4467
09/07/21 23:12:00 23830.7417 1.9315 0.4469
09/07/21 23:14:00 23830.7389 1.9311 0.4464
09/07/21 23:16:00 23830.7353 1.9321 0.4466
09/07/21 23:18:00 23830.7328 1.9316 0.4468
09/07/21 23:20:00 23830.7304 1.9319 0.4463
09/07/21 23:22:00 23830.7280 1.9314 0.4466
09/07/21 23:24:00 23830.7248 1.9331 0.4467
09/07/21 23:26:00 23830.7224 1.9334 0.4462
09/07/21 23:28:00 23830.7200 1.9329 0.4465
09/07/21 23:30:00 23830.7171 1.9344 0.4473
09/07/21 23:32:00 23830.7144 1.9341 0.4468
09/07/21 23:34:00 23830.7122 1.9344 0.4464
09/07/21 23:36:00 23830.7098 1.9339 0.4466
09/07/21 23:38:00 23830.7063 1.9349 0.4467
09/07/21 23:40:00 23830.7037 1.9345 0.4463
09/07/21 23:42:00 23830.7018 1.9355 0.4458
09/07/21 23:44:00 23830.6983 1.9357 0.4466
09/07/21 23:46:00 23830.6963 1.9358 0.4469
09/07/21 23:48:00 23830.6926 1.9362 0.4470
09/07/21 23:50:00 23830.6907 1.9372 0.4465
09/07/21 23:52:00 23830.6881 1.9360 0.4468
09/07/21 23:54:00 23830.6863 1.9370 0.4463
09/07/21 23:56:00 23830.6838 1.9366 0.4458
09/07/21 23:58:00 23830.6805 1.9376 0.4460
09/07/22 00:00:00 23830.6782 1.9371 0.4462
09/07/22 00:02:00 23830.6765 1.9381 0.4457
09/07/22 00:04:00 23830.6728 1.9384 0.4459
09/07/22 00:06:00 23830.6703 1.9372 0.4461
09/07/22 00:08:00 23830.6673 1.9389 0.4462
09/07/22 00:10:00 23830.6649 1.9386 0.4458
09/07/22 00:12:00 23830.6617 1.9396 0.4459
09/07/22 00:14:00 23830.6595 1.9391 0.4461
09/07/22 00:16:00 23830.6567 1.9407 0.4463
09/07/22 00:18:00 23830.6543 1.9404 0.4458
09/07/22 00:20:00 23830.6503 1.9400 0.4459
09/07/22 00:22:00 23830.6490 1.9409 0.4462
09/07/22 00:24:00 23830.6467 1.9405 0.4457
09/07/22 00:26:00 23830.6435 1.9415 0.4458
09/07/22 00:28:00 23830.6414 1.9410 0.4461
09/07/22 00:30:00 23830.6391 1.9407 0.4456
09/07/22 00:32:00 23830.6364 1.9423 0.4457
09/07/22 00:34:00 23830.6337 1.9413 0.4453
09/07/22 00:36:00 23830.6313 1.9428 0.4461
09/07/22 00:38:00 23830.6278 1.9432 0.4462
09/07/22 00:40:00 23830.6256 1.9428 0.4458
09/07/22 00:42:00 23830.6227 1.9436 0.4466
09/07/22 00:44:00 23830.6205 1.9433 0.4461
09/07/22 00:46:00 23830.6171 1.9436 0.4463
09/07/22 00:48:00 23830.6153 1.9439 0.4458
09/07/22 00:50:00 23830.6131 1.9436 0.4453
09/07/22 00:52:00 23830.6098 1.9439 0.4455
09/07/22 00:54:00 23830.6071 1.9456 0.4456
09/07/22 00:56:00 23830.6053 1.9451 0.4458
09/07/22 00:58:00 23830.6016 1.9447 0.4460
09/07/22 01:00:00 23830.5990 1.9464 0.4461
09/07/22 01:02:00 23830.5969 1.9461 0.4457
09/07/22 01:04:00 23830.5936 1.9464 0.4458
09/07/22 01:06:00 23830.5907 1.9474 0.4459
09/07/22 01:08:00 23830.5889 1.9469 0.4462
09/07/22 01:10:00 23830.5868 1.9465 0.4457
09/07/22 01:12:00 23830.5833 1.9470 0.4451
09/07/22 01:14:00 23830.5819 1.9472 0.4454
09/07/22 01:16:00 23830.5787 1.9475 0.4455
09/07/22 01:18:00 23830.5755 1.9479 0.4456
09/07/22 01:20:00 23830.5723 1.9482 0.4458
09/07/22 01:22:00 23830.5707 1.9485 0.4453
09/07/22 01:24:00 23830.5675 1.9488 0.4454
09/07/22 01:26:00 23830.5644 1.9492 0.4456
09/07/22 01:28:00 23830.5627 1.9487 0.4458
09/07/22 01:30:00 23830.5600 1.9505 0.4452
09/07/22 01:32:00 23830.5578 1.9495 0.4448
09/07/22 01:34:00 23830.5549 1.9496 0.4456
09/07/22 01:36:00 23830.5515 1.9501 0.4451
09/07/22 01:38:00 23830.5492 1.9518 0.4452
09/07/22 01:40:00 23830.5464 1.9520 0.4460
09/07/22 01:42:00 23830.5442 1.9510 0.4456
09/07/22 01:44:00 23830.5421 1.9507 0.4444
09/07/22 01:46:00 23830.5393 1.9509 0.4452
09/07/22 01:48:00 23830.5370 1.9526 0.4454
09/07/22 01:50:00 23830.5334 1.9524 0.4448
09/07/22 01:52:00 23830.5307 1.9526 0.4456
09/07/22 01:54:00 23830.5274 1.9531 0.4451
09/07/22 01:56:00 23830.5257 1.9527 0.4446
09/07/22 01:58:00 23830.5230 1.9529 0.4455
09/07/22 02:00:00 23830.5201 1.9541 0.4449
09/07/22 02:02:00 23830.5172 1.9544 0.4450
09/07/22 02:04:00 23830.5158 1.9539 0.4453
09/07/22 02:06:00 23830.5126 1.9544 0.4447
09/07/22 02:08:00 23830.5100 1.9546 0.4455
09/07/22 02:10:00 23830.5068 1.9551 0.4450
09/07/22 02:12:00 23830.5052 1.9547 0.4445
09/07/22 02:14:00 23830.5029 1.9555 0.4453
09/07/22 02:16:00 23830.4998 1.9560 0.4448
09/07/22 02:18:00 23830.4970 1.9564 0.4449
09/07/22 02:20:00 23830.4942 1.9567 0.4451
09/07/22 02:22:00 23830.4914 1.9570 0.4452
09/07/22 02:24:00 23830.4895 1.9568 0.4440
09/07/22 02:26:00 23830.4866 1.9563 0.4449
09/07/22 02:28:00 23830.4836 1.9568 0.4443
09/07/22 02:30:00 23830.4809 1.9572 0.4444
09/07/22 02:32:00 23830.4781 1.9575 0.4446
09/07/22 02:34:00 23830.4754 1.9578 0.4447
09/07/22 02:36:00 23830.4730 1.9588 0.4449
09/07/22 02:38:00 23830.4703 1.9592 0.4450
09/07/22 02:40:00 23830.4674 1.9597 0.4444
09/07/22 02:42:00 23830.4650 1.9598 0.4453
09/07/22 02:44:00 23830.4620 1.9603 0.4447
09/07/22 02:46:00 23830.4606 1.9600 0.4442
09/07/22 02:48:00 23830.4580 1.9603 0.4444
09/07/22 02:50:00 23830.4550 1.9600 0.4445
09/07/22 02:52:00 23830.4523 1.9603 0.4446
09/07/22 02:54:00 23830.4483 1.9615 0.4447
09/07/22 02:56:00 23830.4469 1.9611 0.4442
09/07/22 02:58:00 23830.4443 1.9615 0.4444
09/07/22 03:00:00 23830.4417 1.9618 0.4445
09/07/22 03:02:00 23830.4392 1.9621 0.4446
09/07/22 03:04:00 23830.4367 1.9625 0.4448
09/07/22 03:06:00 23830.4323 1.9630 0.4448
09/07/22 03:08:00 23830.4310 1.9626 0.4444
09/07/22 03:10:00 23830.4285 1.9629 0.4445
09/07/22 03:12:00 23830.4257 1.9634 0.4439
09/07/22 03:14:00 23830.4220 1.9645 0.4447
09/07/22 03:16:00 23830.4196 1.9648 0.4448
09/07/22 03:18:00 23830.4183 1.9644 0.4443
09/07/22 03:20:00 23830.4156 1.9649 0.4438
09/07/22 03:22:00 23830.4116 1.9653 0.4445
09/07/22 03:24:00 23830.4092 1.9656 0.4447
09/07/22 03:26:00 23830.4058 1.9648 0.4441
09/07/22 03:28:00 23830.4049 1.9643 0.4443
09/07/22 03:30:00 23830.4010 1.9654 0.4444
09/07/22 03:32:00 23830.3987 1.9658 0.4445
09/07/22 03:34:00 23830.3963 1.9661 0.4447
09/07/22 03:36:00 23830.3937 1.9666 0.4441
09/07/22 03:38:00 23830.3914 1.9669 0.4442
09/07/22 03:40:00 23830.3888 1.9674 0.4437
09/07/22 03:42:00 23830.3849 1.9678 0.4444
09/07/22 03:44:00 23830.3826 1.9681 0.4446
09/07/22 03:46:00 23830.3813 1.9679 0.4434
09/07/22 03:48:00 23830.3771 1.9676 0.4441
09/07/22 03:50:00 23830.3749 1.9679 0.4443
09/07/22 03:52:00 23830.3726 1.9683 0.4444
09/07/22 03:54:00 23830.3701 1.9687 0.4438
09/07/22 03:56:00 23830.3679 1.9691 0.4440
09/07/22 03:58:00 23830.3642 1.9702 0.4440
09/07/22 04:00:00 23830.3621 1.9706 0.4442
09/07/22 04:02:00 23830.3591 1.9696 0.4443
09/07/22 04:04:00 23830.3567 1.9701 0.4437
09/07/22 04:06:00 23830.3546 1.9704 0.4439
09/07/22 04:08:00 23830.3506 1.9709 0.4439
09/07/22 04:10:00 23830.3485 1.9712 0.4441
09/07/22 04:12:00 23830.3464 1.9716 0.4442
09/07/22 04:14:00 23830.3433 1.9707 0.4436
09/07/22 04:16:00 23830.3400 1.9718 0.4444
09/07/22 04:18:00 23830.3376 1.9722 0.4438
09/07/22 04:20:00 23830.3356 1.9726 0.4440
09/07/22 04:22:00 23830.3333 1.9731 0.4434
09/07/22 04:24:00 23830.3293 1.9728 0.4441
09/07/22 04:26:00 23830.3270 1.9732 0.4436
09/07/22 04:28:00 23830.3250 1.9736 0.4437
09/07/22 04:30:00 23830.3230 1.9739 0.4438
09/07/22 04:32:00 23830.3188 1.9737 0.4439
09/07/22 04:34:00 23830.3168 1.9741 0.4440
09/07/22 04:36:00 23830.3146 1.9746 0.4435
09/07/22 04:38:00 23830.3114 1.9756 0.4442
09/07/22 04:40:00 23830.3085 1.9747 0.4437
09/07/22 04:42:00 23830.3066 1.9751 0.4438
09/07/22 04:44:00 23830.3044 1.9756 0.4432
09/07/22 04:46:00 23830.3007 1.9761 0.4433
09/07/22 04:48:00 23830.2972 1.9764 0.4440
09/07/22 04:50:00 23830.2959 1.9756 0.4428
09/07/22 04:52:00 23830.2928 1.9766 0.4436
09/07/22 04:54:00 23830.2895 1.9778 0.4436
09/07/22 04:56:00 23830.2869 1.9768 0.4438
09/07/22 04:58:00 23830.2849 1.9772 0.4432
09/07/22 05:00:00 23830.2818 1.9783 0.4440
09/07/22 05:02:00 23830.2790 1.9774 0.4434
09/07/22 05:04:00 23830.2773 1.9778 0.4435
09/07/22 05:06:00 23830.2740 1.9789 0.4436
09/07/22 05:08:00 23830.2715 1.9779 0.4437
09/07/22 05:10:00 23830.2683 1.9791 0.4438
09/07/22 05:12:00 23830.2663 1.9796 0.4432
09/07/22 05:14:00 23830.2638 1.9786 0.4433
09/07/22 05:16:00 23830.2607 1.9798 0.4434
09/07/22 05:18:00 23830.2587 1.9803 0.4428
09/07/22 05:20:00 23830.2548 1.9801 0.4429
09/07/22 05:22:00 23830.2531 1.9804 0.4430
09/07/22 05:24:00 23830.2500 1.9816 0.4430
09/07/22 05:26:00 23830.2476 1.9806 0.4432
09/07/22 05:28:00 23830.2445 1.9818 0.4432
09/07/22 05:30:00 23830.2422 1.9808 0.4434
09/07/22 05:32:00 23830.2403 1.9813 0.4428
09/07/22 05:34:00 23830.2372 1.9825 0.4429
09/07/22 05:36:00 23830.2334 1.9823 0.4429
09/07/22 05:38:00 23830.2319 1.9826 0.4430
09/07/22 05:40:00 23830.2281 1.9825 0.4431
09/07/22 05:42:00 23830.2253 1.9835 0.4438
09/07/22 05:44:00 23830.2248 1.9833 0.4427
09/07/22 05:46:00 23830.2210 1.9831 0.4427
09/07/22 05:48:00 23830.2181 1.9843 0.4427
09/07/22 05:50:00 23830.2162 1.9840 0.4429
09/07/22 05:52:00 23830.2129 1.9845 0.4429
09/07/22 05:54:00 23830.2098 1.9849 0.4437
09/07/22 05:56:00 23830.2078 1.9855 0.4424
09/07/22 05:58:00 23830.2048 1.9859 0.4432
09/07/22 06:00:00 23830.2015 1.9864 0.4432
09/07/22 06:02:00 23830.1998 1.9860 0.4433
09/07/22 06:04:00 23830.1975 1.9860 0.4421
09/07/22 06:06:00 23830.1949 1.9870 0.4428
09/07/22 06:08:00 23830.1913 1.9869 0.4429
09/07/22 06:10:00 23830.1899 1.9872 0.4430
09/07/22 06:12:00 23830.1861 1.9872 0.4423
09/07/22 06:14:00 23830.1835 1.9882 0.4431
09/07/22 06:16:00 23830.1812 1.9874 0.4425
09/07/22 06:18:00 23830.1784 1.9886 0.4426
09/07/22 06:20:00 23830.1749 1.9884 0.4426
09/07/22 06:22:00 23830.1736 1.9887 0.4428
09/07/22 06:24:00 23830.1698 1.9887 0.4421
09/07/22 06:26:00 23830.1686 1.9891 0.4422
09/07/22 06:28:00 23830.1651 1.9889 0.4423
09/07/22 06:30:00 23830.1624 1.9901 0.4423
09/07/22 06:32:00 23830.1602 1.9892 0.4418
09/07/22 06:34:00 23830.1574 1.9896 0.4425
09/07/22 06:36:00 23830.1543 1.9901 0.4426
09/07/22 06:38:00 23830.1513 1.9906 0.4426
09/07/22 06:40:00 23830.1486 1.9918 0.4427
09/07/22 06:42:00 23830.1453 1.9916 0.4427
09/07/22 06:44:00 23830.1441 1.9920 0.4428
09/07/22 06:46:00 23830.1405 1.9920 0.4422
09/07/22 06:48:00 23830.1382 1.9930 0.4429
09/07/22 06:50:00 23830.1361 1.9922 0.4424
09/07/22 06:52:00 23830.1327 1.9920 0.4424
09/07/22 06:54:00 23830.1302 1.9932 0.4425
09/07/22 06:56:00 23830.1269 1.9930 0.4425
09/07/22 06:58:00 23830.1243 1.9942 0.4425
09/07/22 07:00:00 23830.1223 1.9933 0.4420
09/07/22 07:02:00 23830.1194 1.9939 0.4420
09/07/22 07:04:00 23830.1169 1.9950 0.4421
09/07/22 07:06:00 23830.1149 1.9942 0.4415
09/07/22 07:08:00 23830.1105 1.9947 0.4422
09/07/22 07:10:00 23830.1095 1.9951 0.4423
09/07/22 07:12:00 23830.1060 1.9951 0.4416
09/07/22 07:14:00 23830.1031 1.9948 0.4424
09/07/22 07:16:00 23830.1004 1.9961 0.4417
09/07/22 07:18:00 23830.0975 1.9958 0.4425
09/07/22 07:20:00 23830.0945 1.9964 0.4418
09/07/22 07:22:00 23830.0936 1.9968 0.4420
09/07/22 07:24:00 23830.0893 1.9973 0.4426
09/07/22 07:26:00 23830.0874 1.9965 0.4420
09/07/22 07:28:00 23830.0851 1.9976 0.4421
09/07/22 07:30:00 23830.0820 1.9975 0.4421
09/07/22 07:32:00 23830.0789 1.9973 0.4422
09/07/22 07:34:00 23830.0763 1.9987 0.4415
09/07/22 07:36:00 23830.0748 1.9977 0.4417
09/07/22 07:38:00 23830.0706 1.9990 0.4416
09/07/22 07:40:00 23830.0686 2.0000 0.4424
09/07/22 07:42:00 23830.0669 1.9992 0.4418
09/07/22 07:44:00 23830.0624 1.9999 0.4418
09/07/22 07:46:00 23830.0609 1.9989 0.4419
09/07/22 07:48:00 23830.0584 2.0002 0.4412
09/07/22 07:50:00 23830.0545 2.0006 0.4426
09/07/22 07:52:00 23830.0529 2.0006 0.4413
09/07/22 07:54:00 23830.0487 2.0011 0.4420
09/07/22 07:56:00 23830.0478 2.0016 0.4414
09/07/22 07:58:00 23830.0449 2.0014 0.4415
09/07/22 08:00:00 23830.0420 2.0013 0.4415
09/07/22 08:02:00 23830.0391 2.0011 0.4415
09/07/22 08:04:00 23830.0358 2.0030 0.4422
09/07/22 08:06:00 23830.0342 2.0022 0.4416
09/07/22 08:08:00 23830.0305 2.0034 0.4423
09/07/22 08:10:00 23830.0289 2.0025 0.4417
09/07/22 08:12:00 23830.0258 2.0025 0.4411
09/07/22 08:14:00 23830.0225 2.0044 0.4417
09/07/22 08:16:00 23830.0210 2.0035 0.4412
09/07/22 08:18:00 23830.0170 2.0041 0.4418
09/07/22 08:20:00 23830.0158 2.0039 0.4413
09/07/22 08:22:00 23830.0116 2.0046 0.4412
09/07/22 08:24:00 23830.0103 2.0036 0.4413
09/07/22 08:26:00 23830.0069 2.0056 0.4413
09/07/22 08:28:00 23830.0042 2.0055 0.4413
09/07/22 08:30:00 23830.0015 2.0053 0.4414
09/07/22 08:32:00 23829.9979 2.0065 0.4420
09/07/22 08:34:00 23829.9965 2.0057 0.4415
09/07/22 08:36:00 23829.9923 2.0063 0.4414
09/07/22 08:38:00 23829.9909 2.0055 0.4409
09/07/22 08:40:00 23829.9878 2.0074 0.4415
09/07/22 08:42:00 23829.9856 2.0079 0.4416
09/07/22 08:44:00 23829.9830 2.0077 0.4416
09/07/22 08:46:00 23829.9801 2.0077 0.4409
09/07/22 08:48:00 23829.9775 2.0076 0.4410
09/07/22 08:50:00 23829.9737 2.0081 0.4416
09/07/22 08:52:00 23829.9713 2.0088 0.4410
09/07/22 08:54:00 23829.9687 2.0086 0.4410
09/07/22 08:56:00 23829.9662 2.0085 0.4411
09/07/22 08:58:00 23829.9644 2.0096 0.4411
09/07/22 09:00:00 23829.9619 2.0095 0.4412
09/07/22 09:02:00 23829.9580 2.0102 0.4411
09/07/22 09:04:00 23829.9559 2.0107 0.4412
09/07/22 09:06:00 23829.9534 2.0105 0.4412
09/07/22 09:08:00 23829.9507 2.0105 0.4406
09/07/22 09:10:00 23829.9470 2.0111 0.4412
09/07/22 09:12:00 23829.9450 2.0116 0.4413
09/07/22 09:14:00 23829.9423 2.0116 0.4406
09/07/22 09:16:00 23829.9386 2.0121 0.4413
09/07/22 09:18:00 23829.9360 2.0121 0.4406
09/07/22 09:20:00 23829.9342 2.0125 0.4413
09/07/22 09:22:00 23829.9319 2.0123 0.4414
09/07/22 09:24:00 23829.9280 2.0130 0.4413
09/07/22 09:26:00 23829.9257 2.0129 0.4414
09/07/22 09:28:00 23829.9231 2.0129 0.4407
09/07/22 09:30:00 23829.9212 2.0134 0.4408
09/07/22 09:32:00 23829.9176 2.0139 0.4414
09/07/22 09:34:00 23829.9151 2.0139 0.4408
09/07/22 09:36:00 23829.9116 2.0145 0.4414
09/07/22 09:38:00 23829.9109 2.0143 0.4409
09/07/22 09:40:00 23829.9072 2.0150 0.4408
09/07/22 09:42:00 23829.9047 2.0150 0.4402
09/07/22 09:44:00 23829.9012 2.0155 0.4408
09/07/22 09:46:00 23829.8991 2.0162 0.4402
09/07/22 09:48:00 23829.8957 2.0167 0.4408
09/07/22 09:50:00 23829.8948 2.0159 0.4402
09/07/22 09:52:00 23829.8911 2.0166 0.4402
09/07/22 09:54:00 23829.8889 2.0164 0.4402
09/07/22 09:56:00 23829.8859 2.0176 0.4409
09/07/22 09:58:00 23829.8835 2.0176 0.4402
09/07/22 10:00:00 23829.8794 2.0168 0.4409
09/07/22 10:02:00 23829.8777 2.0173 0.4409
09/07/22 10:04:00 23829.8741 2.0180 0.4409
09/07/22 10:06:00 23829.8718 2.0180 0.4402
09/07/22 10:08:00 23829.8685 2.0186 0.4409
09/07/22 10:10:00 23829.8665 2.0192 0.4402
09/07/22 10:12:00 23829.8633 2.0198 0.4409
09/07/22 10:14:00 23829.8612 2.0196 0.4409
09/07/22 10:16:00 23829.8577 2.0203 0.4409
09/07/22 10:18:00 23829.8553 2.0195 0.4409
09/07/22 10:20:00 23829.8519 2.0202 0.4409
09/07/22 10:22:00 23829.8496 2.0202 0.4402
09/07/22 10:24:00 23829.8468 2.0214 0.4409
09/07/22 10:26:00 23829.8448 2.0212 0.4409
09/07/22 10:28:00 23829.8426 2.0212 0.4403
09/07/22 10:30:00 23829.8392 2.0219 0.4402
09/07/22 10:32:00 23829.8369 2.0211 0.4403
09/07/22 10:34:00 23829.8335 2.0218 0.4402
09/07/22 10:36:00 23829.8316 2.0217 0.4403
09/07/22 10:38:00 23829.8286 2.0230 0.4402
09/07/22 10:40:00 23829.8265 2.0230 0.4395
09/07/22 10:42:00 23829.8234 2.0236 0.4402
09/07/22 10:44:00 23829.8212 2.0227 0.4402
09/07/22 10:46:00 23829.8179 2.0234 0.4402
09/07/22 10:48:00 23829.8158 2.0234 0.4395
09/07/22 10:50:00 23829.8128 2.0240 0.4402
09/07/22 10:52:00 23829.8099 2.0253 0.4401
09/07/22 10:54:00 23829.8059 2.0247 0.4401
09/07/22 10:56:00 23829.8041 2.0245 0.4401
09/07/22 10:58:00 23829.8027 2.0250 0.4402
09/07/22 11:00:00 23829.7992 2.0259 0.4394
09/07/22 11:02:00 23829.7967 2.0244 0.4395
09/07/22 11:04:00 23829.7930 2.0263 0.4407
09/07/22 11:06:00 23829.7907 2.0265 0.4394
09/07/22 11:08:00 23829.7878 2.0270 0.4400
09/07/22 11:10:00 23829.7858 2.0262 0.4401
09/07/22 11:12:00 23829.7826 2.0269 0.4400
09/07/22 11:14:00 23829.7795 2.0276 0.4400
09/07/22 11:16:00 23829.7778 2.0274 0.4400
09/07/22 11:18:00 23829.7744 2.0274 0.4400
09/07/22 11:20:00 23829.7725 2.0274 0.4393
09/07/22 11:22:00 23829.7682 2.0288 0.4399
09/07/22 11:24:00 23829.7662 2.0280 0.4399
09/07/22 11:26:00 23829.7631 2.0287 0.4399
09/07/22 11:28:00 23829.7617 2.0294 0.4392
09/07/22 11:30:00 23829.7582 2.0286 0.4399
09/07/22 11:32:00 23829.7552 2.0293 0.4398
09/07/22 11:34:00 23829.7537 2.0299 0.4392
09/07/22 11:36:00 23829.7495 2.0313 0.4397
09/07/22 11:38:00 23829.7473 2.0299 0.4398
09/07/22 11:40:00 23829.7447 2.0312 0.4397
09/07/22 11:42:00 23829.7410 2.0306 0.4397
09/07/22 11:44:00 23829.7395 2.0304 0.4397
09/07/22 11:46:00 23829.7370 2.0318 0.4397
09/07/22 11:48:00 23829.7333 2.0311 0.4396
09/07/22 11:50:00 23829.7304 2.0318 0.4396
09/07/22 11:52:00 23829.7293 2.0324 0.4396
09/07/22 11:54:00 23829.7257 2.0317 0.4396
09/07/22 11:56:00 23829.7232 2.0331 0.4395
09/07/22 11:58:00 23829.7204 2.0338 0.4395
09/07/22 12:00:00 23829.7168 2.0331 0.4394
09/07/22 12:02:00 23829.7158 2.0336 0.4395
09/07/22 12:04:00 23829.7119 2.0332 0.4387
09/07/22 12:06:00 23829.7094 2.0337 0.4394
09/07/22 12:08:00 23829.7070 2.0351 0.4393
09/07/22 12:10:00 23829.7035 2.0344 0.4393
09/07/22 12:12:00 23829.7007 2.0351 0.4392
09/07/22 12:14:00 23829.6978 2.0350 0.4399
09/07/22 12:16:00 23829.6951 2.0357 0.4398
09/07/22 12:18:00 23829.6932 2.0350 0.4392
09/07/22 12:20:00 23829.6893 2.0364 0.4397
09/07/22 12:22:00 23829.6878 2.0364 0.4391
09/07/22 12:24:00 23829.6850 2.0363 0.4397
09/07/22 12:26:00 23829.6823 2.0370 0.4397
09/07/22 12:28:00 23829.6790 2.0372 0.4389
09/07/22 12:30:00 23829.6766 2.0377 0.4396
09/07/22 12:32:00 23829.6736 2.0378 0.4396
09/07/22 12:34:00 23829.6722 2.0377 0.4389
09/07/22 12:36:00 23829.6676 2.0378 0.4395
09/07/22 12:38:00 23829.6666 2.0385 0.4388
09/07/22 12:40:00 23829.6633 2.0378 0.4388
09/07/22 12:42:00 23829.6609 2.0384 0.4394
09/07/22 12:44:00 23829.6577 2.0386 0.4387
09/07/22 12:46:00 23829.6540 2.0400 0.4392
09/07/22 12:48:00 23829.6525 2.0391 0.4393
09/07/22 12:50:00 23829.6500 2.0398 0.4392
09/07/22 12:52:00 23829.6456 2.0407 0.4391
09/07/22 12:54:00 23829.6444 2.0407 0.4384
09/07/22 12:56:00 23829.6418 2.0406 0.4391
09/07/22 12:58:00 23829.6393 2.0413 0.4390
09/07/22 13:00:00 23829.6361 2.0407 0.4390
09/07/22 13:02:00 23829.6330 2.0408 0.4382
09/07/22 13:04:00 23829.6308 2.0414 0.4389
09/07/22 13:06:00 23829.6280 2.0414 0.4388
09/07/22 13:08:00 23829.6244 2.0428 0.4394
09/07/22 13:10:00 23829.6214 2.0430 0.4386
09/07/22 13:12:00 23829.6202 2.0430 0.4380
09/07/22 13:14:00 23829.6161 2.0429 0.4392
09/07/22 13:16:00 23829.6134 2.0429 0.4392
09/07/22 13:18:00 23829.6122 2.0429 0.4385
09/07/22 13:20:00 23829.6081 2.0438 0.4384
09/07/22 13:22:00 23829.6057 2.0445 0.4383
09/07/22 13:24:00 23829.6033 2.0444 0.4390
09/07/22 13:26:00 23829.6003 2.0437 0.4390
09/07/22 13:28:00 23829.5980 2.0444 0.4389
09/07/22 13:30:00 23829.5951 2.0446 0.4382
09/07/22 13:32:00 23829.5916 2.0460 0.4387
09/07/22 13:34:00 23829.5890 2.0460 0.4387
09/07/22 13:36:00 23829.5872 2.0447 0.4380
09/07/22 13:38:00 23829.5842 2.0468 0.4386
09/07/22 13:40:00 23829.5812 2.0461 0.4385
09/07/22 13:42:00 23829.5786 2.0462 0.4385
09/07/22 13:44:00 23829.5752 2.0476 0.4390
09/07/22 13:46:00 23829.5727 2.0476 0.4390
09/07/22 13:48:00 23829.5710 2.0463 0.4383
09/07/22 13:50:00 23829.5677 2.0485 0.4382
09/07/22 13:52:00 23829.5649 2.0478 0.4381
09/07/22 13:54:00 23829.5624 2.0479 0.4381
09/07/22 13:56:00 23829.5590 2.0493 0.4386
09/07/22 13:58:00 23829.5566 2.0493 0.4386
09/07/22 14:00:00 23829.5535 2.0488 0.4379
09/07/22 14:02:00 23829.5510 2.0488 0.4378
09/07/22 14:04:00 23829.5478 2.0502 0.4384
09/07/22 14:06:00 23829.5453 2.0503 0.4383
09/07/22 14:08:00 23829.5426 2.0496 0.4383
09/07/22 14:10:00 23829.5405 2.0503 0.4382
09/07/22 14:12:00 23829.5379 2.0505 0.4375
09/07/22 14:14:00 23829.5355 2.0505 0.4374
09/07/22 14:16:00 23829.5316 2.0506 0.4380
09/07/22 14:18:00 23829.5296 2.0513 0.4379
09/07/22 14:20:00 23829.5273 2.0513 0.4379
09/07/22 14:22:00 23829.5235 2.0522 0.4377
09/07/22 14:24:00 23829.5208 2.0516 0.4377
09/07/22 14:26:00 23829.5189 2.0523 0.4376
09/07/22 14:28:00 23829.5154 2.0530 0.4382
09/07/22 14:30:00 23829.5131 2.0530 0.4382
09/07/22 14:32:00 23829.5105 2.0524 0.4381
09/07/22 14:34:00 23829.5080 2.0526 0.4374
09/07/22 14:36:00 23829.5050 2.0540 0.4379
09/07/22 14:38:00 23829.5015 2.0547 0.4385
09/07/22 14:40:00 23829.4989 2.0541 0.4384
09/07/22 14:42:00 23829.4965 2.0543 0.4377
09/07/22 14:44:00 23829.4927 2.0543 0.4382
09/07/22 14:46:00 23829.4913 2.0557 0.4382
09/07/22 14:48:00 23829.4885 2.0552 0.4374
09/07/22 14:50:00 23829.4852 2.0559 0.4380
09/07/22 14:52:00 23829.4827 2.0553 0.4380
09/07/22 14:54:00 23829.4805 2.0553 0.4379
09/07/22 14:56:00 23829.4770 2.0562 0.4378
09/07/22 14:58:00 23829.4740 2.0576 0.4383
09/07/22 15:00:00 23829.4713 2.0571 0.4376
09/07/22 15:02:00 23829.4693 2.0572 0.4375
09/07/22 15:04:00 23829.4660 2.0579 0.4381
09/07/22 15:06:00 23829.4633 2.0574 0.4373
09/07/22 15:08:00 23829.4613 2.0574 0.4373
09/07/22 15:10:00 23829.4577 2.0575 0.4378
09/07/22 15:12:00 23829.4545 2.0582 0.4384
09/07/22 15:14:00 23829.4526 2.0591 0.4377
09/07/22 15:16:00 23829.4504 2.0593 0.4369
09/07/22 15:18:00 23829.4468 2.0593 0.4375
09/07/22 15:20:00 23829.4437 2.0601 0.4380
09/07/22 15:22:00 23829.4417 2.0601 0.4380
09/07/22 15:24:00 23829.4392 2.0596 0.4372
09/07/22 15:26:00 23829.4360 2.0604 0.4378
09/07/22 15:28:00 23829.4323 2.0606 0.4377
09/07/22 15:30:00 23829.4304 2.0606 0.4376
09/07/22 15:32:00 23829.4279 2.0601 0.4369
09/07/22 15:34:00 23829.4248 2.0609 0.4374
09/07/22 15:36:00 23829.4218 2.0616 0.4380
09/07/22 15:38:00 23829.4193 2.0611 0.4372
09/07/22 15:40:00 23829.4162 2.0618 0.4378
09/07/22 15:42:00 23829.4141 2.0612 0.4377
09/07/22 15:44:00 23829.4108 2.0621 0.4376
09/07/22 15:46:00 23829.4075 2.0630 0.4375
09/07/22 15:48:00 23829.4054 2.0623 0.4374
09/07/22 15:50:00 23829.4034 2.0625 0.4367
09/07/22 15:52:00 23829.4000 2.0626 0.4372
09/07/22 15:54:00 23829.3971 2.0633 0.4378
09/07/22 15:56:00 23829.3951 2.0635 0.4370
09/07/22 15:58:00 23829.3918 2.0636 0.4376
09/07/22 16:00:00 23829.3898 2.0638 0.4368
09/07/22 16:02:00 23829.3854 2.0645 0.4380
09/07/22 16:04:00 23829.3834 2.0647 0.4373
09/07/22 16:06:00 23829.3803 2.0656 0.4371
09/07/22 16:08:00 23829.3783 2.0650 0.4371
09/07/22 16:10:00 23829.3752 2.0658 0.4369
09/07/22 16:12:00 23829.3720 2.0659 0.4375
09/07/22 16:14:00 23829.3701 2.0661 0.4367
09/07/22 16:16:00 23829.3669 2.0662 0.4373
09/07/22 16:18:00 23829.3653 2.0662 0.4372
09/07/22 16:20:00 23829.3623 2.0671 0.4371
09/07/22 16:22:00 23829.3589 2.0673 0.4370
09/07/22 16:24:00 23829.3559 2.0682 0.4368
09/07/22 16:26:00 23829.3539 2.0675 0.4368
09/07/22 16:28:00 23829.3510 2.0684 0.4366
09/07/22 16:30:00 23829.3482 2.0692 0.4372
09/07/22 16:32:00 23829.3445 2.0687 0.4370
09/07/22 16:34:00 23829.3427 2.0681 0.4370
09/07/22 16:36:00 23829.3397 2.0690 0.4369
09/07/22 16:38:00 23829.3367 2.0690 0.4374
09/07/22 16:40:00 23829.3338 2.0699 0.4373
09/07/22 16:42:00 23829.3309 2.0708 0.4371
09/07/22 16:44:00 23829.3291 2.0702 0.4371
09/07/22 16:46:00 23829.3262 2.0711 0.4369
09/07/22 16:48:00 23829.3242 2.0706 0.4362
09/07/22 16:50:00 23829.3205 2.0701 0.4361
09/07/22 16:52:00 23829.3168 2.0716 0.4372
09/07/22 16:54:00 23829.3148 2.0711 0.4365
09/07/22 16:56:00 23829.3119 2.0720 0.4363
09/07/22 16:58:00 23829.3094 2.0727 0.4369
09/07/22 17:00:00 23829.3075 2.0722 0.4361
09/07/22 17:02:00 23829.3030 2.0723 0.4373
09/07/22 17:04:00 23829.3002 2.0732 0.4372
09/07/22 17:06:00 23829.2983 2.0727 0.4364
09/07/22 17:08:00 23829.2958 2.0735 0.4370
09/07/22 17:10:00 23829.2931 2.0744 0.4368
09/07/22 17:12:00 23829.2908 2.0732 0.4361
09/07/22 17:14:00 23829.2868 2.0740 0.4373
09/07/22 17:16:00 23829.2841 2.0749 0.4371
09/07/22 17:18:00 23829.2823 2.0744 0.4364
09/07/22 17:20:00 23829.2796 2.0753 0.4362
09/07/22 17:22:00 23829.2762 2.0748 0.4361
09/07/22 17:24:00 23829.2732 2.0750 0.4359
09/07/22 17:26:00 23829.2708 2.0758 0.4365
09/07/22 17:28:00 23829.2682 2.0767 0.4364
09/07/22 17:30:00 23829.2649 2.0762 0.4362
09/07/22 17:32:00 23829.2619 2.0764 0.4361
09/07/22 17:34:00 23829.2596 2.0772 0.4366
09/07/22 17:36:00 23829.2579 2.0767 0.4359
09/07/22 17:38:00 23829.2534 2.0770 0.4364
09/07/22 17:40:00 23829.2511 2.0777 0.4369
09/07/22 17:42:00 23829.2482 2.0779 0.4368
09/07/22 17:44:00 23829.2449 2.0775 0.4366
09/07/22 17:46:00 23829.2436 2.0776 0.4359
09/07/22 17:48:00 23829.2412 2.0785 0.4357
09/07/22 17:50:00 23829.2386 2.0786 0.4363
09/07/22 17:52:00 23829.2341 2.0789 0.4368
09/07/22 17:54:00 23829.2317 2.0797 0.4366
09/07/22 17:56:00 23829.2289 2.0800 0.4365
09/07/22 17:58:00 23829.2257 2.0795 0.4363
09/07/22 18:00:00 23829.2233 2.0804 0.4362
09/07/22 18:02:00 23829.2205 2.0806 0.4361
09/07/22 18:04:00 23829.2186 2.0795 0.4353
09/07/22 18:06:00 23829.2150 2.0811 0.4358
09/07/22 18:08:00 23829.2127 2.0820 0.4356
09/07/22 18:10:00 23829.2096 2.0815 0.4355
09/07/22 18:12:00 23829.2071 2.0816 0.4360
09/07/22 18:14:00 23829.2040 2.0811 0.4359
09/07/22 18:16:00 23829.2017 2.0820 0.4358
09/07/22 18:18:00 23829.1991 2.0823 0.4356
09/07/22 18:20:00 23829.1960 2.0818 0.4355
09/07/22 18:22:00 23829.1938 2.0827 0.4353
09/07/22 18:24:00 23829.1899 2.0836 0.4358
09/07/22 18:26:00 23829.1869 2.0832 0.4357
09/07/22 18:28:00 23829.1847 2.0841 0.4355
09/07/22 18:30:00 23829.1817 2.0836 0.4354
09/07/22 18:32:00 23829.1795 2.0845 0.4352
09/07/22 18:34:00 23829.1772 2.0846 0.4358
09/07/22 18:36:00 23829.1743 2.0841 0.4357
09/07/22 18:38:00 23829.1721 2.0850 0.4355
09/07/22 18:40:00 23829.1680 2.0853 0.4360
09/07/22 18:42:00 23829.1655 2.0855 0.4358
09/07/22 18:44:00 23829.1626 2.0851 0.4357
09/07/22 18:46:00 23829.1592 2.0867 0.4362
09/07/22 18:48:00 23829.1564 2.0862 0.4360
09/07/22 18:50:00 23829.1539 2.0864 0.4359
09/07/22 18:52:00 23829.1518 2.0873 0.4357
09/07/22 18:54:00 23829.1490 2.0869 0.4356
09/07/22 18:56:00 23829.1466 2.0871 0.4355
09/07/22 18:58:00 23829.1438 2.0867 0.4353
09/07/22 19:00:00 23829.1406 2.0882 0.4358
09/07/22 19:02:00 23829.1378 2.0878 0.4356
09/07/22 19:04:00 23829.1343 2.0895 0.4354
09/07/22 19:06:00 23829.1312 2.0884 0.4353
09/07/22 19:08:00 23829.1292 2.0893 0.4351
09/07/22 19:10:00 23829.1265 2.0889 0.4350
09/07/22 19:12:00 23829.1245 2.0898 0.4348
09/07/22 19:14:00 23829.1206 2.0900 0.4353
09/07/22 19:16:00 23829.1183 2.0903 0.4352
09/07/22 19:18:00 23829.1157 2.0898 0.4350
09/07/22 19:20:00 23829.1130 2.0894 0.4349
09/07/22 19:22:00 23829.1099 2.0910 0.4354
09/07/22 19:24:00 23829.1073 2.0905 0.4352
09/07/22 19:26:00 23829.1038 2.0914 0.4357
09/07/22 19:28:00 23829.1012 2.0910 0.4355
09/07/22 19:30:00 23829.0982 2.0926 0.4360
09/07/22 19:32:00 23829.0956 2.0921 0.4359
09/07/22 19:34:00 23829.0934 2.0924 0.4357
09/07/22 19:36:00 23829.0908 2.0919 0.4356
09/07/22 19:38:00 23829.0868 2.0923 0.4353
09/07/22 19:40:00 23829.0851 2.0932 0.4352
09/07/22 19:42:00 23829.0825 2.0928 0.4351
09/07/22 19:44:00 23829.0792 2.0937 0.4355
09/07/22 19:46:00 23829.0767 2.0933 0.4354
09/07/22 19:48:00 23829.0742 2.0928 0.4352
09/07/22 19:50:00 23829.0711 2.0946 0.4350
09/07/22 19:52:00 23829.0686 2.0941 0.4349
09/07/22 19:54:00 23829.0662 2.0937 0.4347
09/07/22 19:56:00 23829.0629 2.0946 0.4352
09/07/22 19:58:00 23829.0602 2.0943 0.4344
09/07/22 20:00:00 23829.0574 2.0959 0.4348
09/07/22 20:02:00 23829.0538 2.0962 0.4353
09/07/22 20:04:00 23829.0514 2.0957 0.4351
09/07/22 20:06:00 23829.0479 2.0968 0.4349
09/07/22 20:08:00 23829.0456 2.0964 0.4348
09/07/22 20:10:00 23829.0420 2.0966 0.4352
09/07/22 20:12:00 23829.0402 2.0977 0.4344
09/07/22 20:14:00 23829.0367 2.0979 0.4349
09/07/22 20:16:00 23829.0344 2.0975 0.4347
09/07/22 20:18:00 23829.0312 2.0984 0.4352
09/07/22 20:20:00 23829.0290 2.0980 0.4350
09/07/22 20:22:00 23829.0255 2.0983 0.4355
09/07/22 20:24:00 23829.0232 2.0978 0.4354
09/07/22 20:26:00 23829.0215 2.0988 0.4345
09/07/22 20:28:00 23829.0181 2.0991 0.4350
09/07/22 20:30:00 23829.0144 2.0995 0.4348
09/07/22 20:32:00 23829.0126 2.0998 0.4346
09/07/22 20:34:00 23829.0092 2.1000 0.4351
09/07/22 20:36:00 23829.0067 2.0997 0.4342
09/07/22 20:38:00 23829.0034 2.1000 0.4347
09/07/22 20:40:00 23829.0020 2.1009 0.4346
09/07/22 20:42:00 23828.9984 2.1013 0.4343
09/07/22 20:44:00 23828.9962 2.1009 0.4342
09/07/22 20:46:00 23828.9929 2.1011 0.4347
09/07/22 20:48:00 23828.9900 2.1020 0.4351
09/07/22 20:50:00 23828.9876 2.1018 0.4343
09/07/22 20:52:00 23828.9843 2.1020 0.4347
09/07/22 20:54:00 23828.9823 2.1016 0.4346
09/07/22 20:56:00 23828.9788 2.1020 0.4344
09/07/22 20:58:00 23828.9763 2.1036 0.4348
09/07/22 21:00:00 23828.9740 2.1033 0.4340
09/07/22 21:02:00 23828.9708 2.1036 0.4345
09/07/22 21:04:00 23828.9673 2.1040 0.4342
09/07/22 21:06:00 23828.9649 2.1029 0.4341
09/07/22 21:08:00 23828.9625 2.1045 0.4345
09/07/22 21:10:00 23828.9594 2.1047 0.4350
09/07/22 21:12:00 23828.9571 2.1044 0.4342
09/07/22 21:14:00 23828.9540 2.1047 0.4346
09/07/22 21:16:00 23828.9506 2.1051 0.4344
09/07/22 21:18:00 23828.9487 2.1047 0.4343
09/07/22 21:20:00 23828.9453 2.1051 0.4340
09/07/22 21:22:00 23828.9426 2.1060 0.4345
09/07/22 21:24:00 23828.9393 2.1064 0.4343
09/07/22 21:26:00 23828.9372 2.1062 0.4334
09/07/22 21:28:00 23828.9341 2.1064 0.4339
09/07/22 21:30:00 23828.9311 2.1067 0.4344
09/07/22 21:32:00 23828.9280 2.1070 0.4348
09/07/22 21:34:00 23828.9260 2.1067 0.4340
09/07/22 21:36:00 23828.9229 2.1069 0.4344
09/07/22 21:38:00 23828.9205 2.1087 0.4342
09/07/22 21:40:00 23828.9172 2.1091 0.4340
09/07/22 21:42:00 23828.9143 2.1094 0.4344
09/07/22 21:44:00 23828.9122 2.1091 0.4336
09/07/22 21:46:00 23828.9089 2.1087 0.4341
09/07/22 21:48:00 23828.9060 2.1089 0.4345
09/07/22 21:50:00 23828.9028 2.1094 0.4343
09/07/22 21:52:00 23828.8999 2.1096 0.4348
09/07/22 21:54:00 23828.8968 2.1100 0.4345
09/07/22 21:56:00 23828.8948 2.1097 0.4337
09/07/22 21:58:00 23828.8920 2.1100 0.4342
09/07/22 22:00:00 23828.8889 2.1104 0.4339
09/07/22 22:02:00 23828.8870 2.1101 0.4331
09/07/22 22:04:00 23828.8841 2.1104 0.4335
09/07/22 22:06:00 23828.8813 2.1107 0.4340
09/07/22 22:08:00 23828.8783 2.1111 0.4338
09/07/22 22:10:00 23828.8752 2.1115 0.4335
09/07/22 22:12:00 23828.8724 2.1118 0.4340
09/07/22 22:14:00 23828.8694 2.1122 0.4338
09/07/22 22:16:00 23828.8664 2.1126 0.4335
09/07/22 22:18:00 23828.8637 2.1129 0.4340
09/07/22 22:20:00 23828.8609 2.1131 0.4345
09/07/22 22:22:00 23828.8580 2.1136 0.4342
09/07/22 22:24:00 23828.8550 2.1140 0.4340
09/07/22 22:26:00 23828.8520 2.1144 0.4338
09/07/22 22:28:00 23828.8490 2.1140 0.4342
09/07/22 22:30:00 23828.8461 2.1144 0.4340
09/07/22 22:32:00 23828.8432 2.1148 0.4338
09/07/22 22:34:00 23828.8417 2.1144 0.4336
09/07/22 22:36:00 23828.8388 2.1148 0.4334
09/07/22 22:38:00 23828.8362 2.1151 0.4339
09/07/22 22:40:00 23828.8334 2.1155 0.4336
09/07/22 22:42:00 23828.8305 2.1159 0.4334
09/07/22 22:44:00 23828.8277 2.1163 0.4331
09/07/22 22:46:00 23828.8251 2.1166 0.4336
09/07/22 22:48:00 23828.8223 2.1170 0.4334
09/07/22 22:50:00 23828.8195 2.1174 0.4331
09/07/22 22:52:00 23828.8162 2.1164 0.4336
09/07/22 22:54:00 23828.8135 2.1168 0.4334
09/07/22 22:56:00 23828.8095 2.1179 0.4337
09/07/22 22:58:00 23828.8068 2.1183 0.4335
09/07/22 23:00:00 23828.8055 2.1179 0.4334
09/07/22 23:02:00 23828.8028 2.1183 0.4331
09/07/22 23:04:00 23828.8001 2.1187 0.4329
09/07/22 23:06:00 23828.7974 2.1191 0.4327
09/07/22 23:08:00 23828.7947 2.1196 0.4324
09/07/22 23:10:00 23828.7903 2.1192 0.4335
09/07/22 23:12:00 23828.7879 2.1195 0.4340
09/07/22 23:14:00 23828.7853 2.1199 0.4337
09/07/22 23:16:00 23828.7827 2.1203 0.4335
09/07/22 23:18:00 23828.7800 2.1207 0.4333
09/07/22 23:20:00 23828.7774 2.1212 0.4330
09/07/22 23:22:00 23828.7741 2.1203 0.4328
09/07/22 23:24:00 23828.7718 2.1205 0.4333
09/07/22 23:26:00 23828.7692 2.1209 0.4330
09/07/22 23:28:00 23828.7654 2.1221 0.4334
09/07/22 23:30:00 23828.7629 2.1225 0.4332
09/07/22 23:32:00 23828.7596 2.1216 0.4329
09/07/22 23:34:00 23828.7573 2.1218 0.4334
09/07/22 23:36:00 23828.7536 2.1230 0.4338
09/07/22 23:38:00 23828.7511 2.1234 0.4335
09/07/22 23:40:00 23828.7499 2.1231 0.4327
09/07/22 23:42:00 23828.7458 2.1236 0.4331
09/07/22 23:44:00 23828.7434 2.1240 0.4328
09/07/22 23:46:00 23828.7405 2.1237 0.4326
09/07/22 23:48:00 23828.7369 2.1249 0.4330
09/07/22 23:50:00 23828.7341 2.1246 0.4327
09/07/22 23:52:00 23828.7317 2.1250 0.4325
09/07/22 23:54:00 23828.7296 2.1253 0.4330
09/07/22 23:56:00 23828.7272 2.1257 0.4327
09/07/22 23:58:00 23828.7241 2.1248 0.4325
09/07/23 00:00:00 23828.7205 2.1259 0.4329
09/07/23 00:02:00 23828.7182 2.1264 0.4326
09/07/23 00:04:00 23828.7146 2.1275 0.4330
09/07/23 00:06:00 23828.7115 2.1266 0.4328
09/07/23 00:08:00 23828.7093 2.1270 0.4325
09/07/23 00:10:00 23828.7070 2.1274 0.4323
09/07/23 00:12:00 23828.7039 2.1265 0.4321
09/07/23 00:14:00 23828.7007 2.1275 0.4332
09/07/23 00:16:00 23828.6985 2.1279 0.4329
09/07/23 00:18:00 23828.6946 2.1284 0.4333
09/07/23 00:20:00 23828.6922 2.1290 0.4324
09/07/23 00:22:00 23828.6896 2.1287 0.4321
09/07/23 00:24:00 23828.6872 2.1283 0.4326
09/07/23 00:26:00 23828.6851 2.1287 0.4324
09/07/23 00:28:00 23828.6817 2.1299 0.4327
09/07/23 00:30:00 23828.6785 2.1291 0.4318
09/07/23 00:32:00 23828.6754 2.1301 0.4329
09/07/23 00:34:00 23828.6720 2.1312 0.4332
09/07/23 00:36:00 23828.6704 2.1296 0.4324
09/07/23 00:38:00 23828.6668 2.1309 0.4321
09/07/23 00:40:00 23828.6639 2.1300 0.4318
09/07/23 00:42:00 23828.6609 2.1309 0.4329
09/07/23 00:44:00 23828.6588 2.1314 0.4327
09/07/23 00:46:00 23828.6549 2.1320 0.4323
09/07/23 00:48:00 23828.6529 2.1324 0.4321
09/07/23 00:50:00 23828.6503 2.1313 0.4326
09/07/23 00:52:00 23828.6468 2.1326 0.4322
09/07/23 00:54:00 23828.6448 2.1330 0.4320
09/07/23 00:56:00 23828.6409 2.1329 0.4324
09/07/23 00:58:00 23828.6389 2.1333 0.4322
09/07/23 01:00:00 23828.6361 2.1324 0.4319
09/07/23 01:02:00 23828.6330 2.1335 0.4323
09/07/23 01:04:00 23828.6307 2.1333 0.4321
09/07/23 01:06:00 23828.6275 2.1344 0.4324
09/07/23 01:08:00 23828.6244 2.1355 0.4328
09/07/23 01:10:00 23828.6217 2.1346 0.4326
09/07/23 01:12:00 23828.6196 2.1352 0.4316
09/07/23 01:14:00 23828.6157 2.1350 0.4320
09/07/23 01:16:00 23828.6138 2.1354 0.4318
09/07/23 01:18:00 23828.6104 2.1359 0.4321
09/07/23 01:20:00 23828.6070 2.1363 0.4325
09/07/23 01:22:00 23828.6047 2.1361 0.4323
09/07/23 01:24:00 23828.6029 2.1365 0.4320
09/07/23 01:26:00 23828.5989 2.1365 0.4317
09/07/23 01:28:00 23828.5959 2.1376 0.4321
09/07/23 01:30:00 23828.5933 2.1367 0.4319
09/07/23 01:32:00 23828.5916 2.1371 0.4316
09/07/23 01:34:00 23828.5882 2.1376 0.4320
09/07/23 01:36:00 23828.5850 2.1389 0.4317
09/07/23 01:38:00 23828.5816 2.1385 0.4327
09/07/23 01:40:00 23828.5796 2.1391 0.4318
09/07/23 01:42:00 23828.5771 2.1382 0.4316
09/07/23 01:44:00 23828.5732 2.1381 0.4312
09/07/23 01:46:00 23828.5706 2.1391 0.4323
09/07/23 01:48:00 23828.5671 2.1397 0.4320
09/07/23 01:50:00 23828.5654 2.1401 0.4318
09/07/23 01:52:00 23828.5630 2.1392 0.4315
09/07/23 01:54:00 23828.5602 2.1404 0.4319
09/07/23 01:56:00 23828.5563 2.1403 0.4316
09/07/23 01:58:00 23828.5531 2.1408 0.4319
09/07/23 02:00:00 23828.5515 2.1412 0.4317
09/07/23 02:02:00 23828.5480 2.1410 0.4321
09/07/23 02:04:00 23828.5450 2.1423 0.4318
09/07/23 02:06:00 23828.5426 2.1414 0.4315
09/07/23 02:08:00 23828.5391 2.1412 0.4319
09/07/23 02:10:00 23828.5373 2.1418 0.4310
09/07/23 02:12:00 23828.5342 2.1422 0.4313
09/07/23 02:14:00 23828.5315 2.1434 0.4317
09/07/23 02:16:00 23828.5281 2.1432 0.4321
09/07/23 02:18:00 23828.5256 2.1424 0.4311
09/07/23 02:20:00 23828.5229 2.1436 0.4315
09/07/23 02:22:00 23828.5199 2.1440 0.4319
09/07/23 02:24:00 23828.5162 2.1440 0.4316
09/07/23 02:26:00 23828.5148 2.1444 0.4313
09/07/23 02:28:00 23828.5114 2.1442 0.4317
09/07/23 02:30:00 23828.5077 2.1442 0.4314
09/07/23 02:32:00 23828.5052 2.1453 0.4317
09/07/23 02:34:00 23828.5034 2.1451 0.4315
09/07/23 02:36:00 23828.4998 2.1450 0.4312
09/07/23 02:38:00 23828.4973 2.1461 0.4316
09/07/23 02:40:00 23828.4937 2.1461 0.4312
09/07/23 02:42:00 23828.4920 2.1459 0.4310
09/07/23 02:44:00 23828.4887 2.1457 0.4314
09/07/23 02:46:00 23828.4859 2.1470 0.4310
09/07/23 02:48:00 23828.4827 2.1468 0.4314
09/07/23 02:50:00 23828.4804 2.1460 0.4305
09/07/23 02:52:00 23828.4779 2.1471 0.4308
09/07/23 02:54:00 23828.4739 2.1483 0.4318
09/07/23 02:56:00 23828.4704 2.1483 0.4315
09/07/23 02:58:00 23828.4681 2.1475 0.4306
09/07/23 03:00:00 23828.4660 2.1485 0.4316
09/07/23 03:02:00 23828.4630 2.1491 0.4313
09/07/23 03:04:00 23828.4595 2.1491 0.4310
09/07/23 03:06:00 23828.4576 2.1482 0.4307
09/07/23 03:08:00 23828.4552 2.1493 0.4311
09/07/23 03:10:00 23828.4510 2.1506 0.4314
09/07/23 03:12:00 23828.4491 2.1497 0.4312
09/07/23 03:14:00 23828.4458 2.1497 0.4308
09/07/23 03:16:00 23828.4428 2.1503 0.4305
09/07/23 03:18:00 23828.4401 2.1508 0.4309
09/07/23 03:20:00 23828.4375 2.1513 0.4313
09/07/23 03:22:00 23828.4342 2.1512 0.4309
09/07/23 03:24:00 23828.4311 2.1510 0.4313
09/07/23 03:26:00 23828.4294 2.1509 0.4304
09/07/23 03:28:00 23828.4270 2.1522 0.4300
09/07/23 03:30:00 23828.4228 2.1527 0.4310
09/07/23 03:32:00 23828.4198 2.1525 0.4314
09/07/23 03:34:00 23828.4181 2.1525 0.4305
09/07/23 03:36:00 23828.4140 2.1530 0.4314
09/07/23 03:38:00 23828.4108 2.1529 0.4311
09/07/23 03:40:00 23828.4092 2.1528 0.4302
09/07/23 03:42:00 23828.4070 2.1540 0.4305
09/07/23 03:44:00 23828.4027 2.1546 0.4308
09/07/23 03:46:00 23828.4007 2.1539 0.4299
09/07/23 03:48:00 23828.3981 2.1535 0.4310
09/07/23 03:50:00 23828.3942 2.1549 0.4312
09/07/23 03:52:00 23828.3910 2.1548 0.4309
09/07/23 03:54:00 23828.3894 2.1539 0.4307
09/07/23 03:56:00 23828.3855 2.1553 0.4310
09/07/23 03:58:00 23828.3832 2.1565 0.4306
09/07/23 04:00:00 23828.3816 2.1556 0.4304
09/07/23 04:02:00 23828.3773 2.1563 0.4307
09/07/23 04:04:00 23828.3747 2.1569 0.4304
09/07/23 04:06:00 23828.3719 2.1567 0.4307
09/07/23 04:08:00 23828.3689 2.1567 0.4304
09/07/23 04:10:00 23828.3666 2.1572 0.4308
09/07/23 04:12:00 23828.3636 2.1571 0.4304
09/07/23 04:14:00 23828.3606 2.1571 0.4301
09/07/23 04:16:00 23828.3571 2.1583 0.4311
09/07/23 04:18:00 23828.3553 2.1575 0.4302
09/07/23 04:20:00 23828.3512 2.1582 0.4304
09/07/23 04:22:00 23828.3485 2.1580 0.4308
09/07/23 04:24:00 23828.3460 2.1586 0.4305
09/07/23 04:26:00 23828.3431 2.1586 0.4302
09/07/23 04:28:00 23828.3405 2.1584 0.4305
09/07/23 04:30:00 23828.3380 2.1590 0.4302
09/07/23 04:32:00 23828.3351 2.1590 0.4299
09/07/23 04:34:00 23828.3311 2.1597 0.4302
09/07/23 04:36:00 23828.3286 2.1603 0.4298
09/07/23 04:38:00 23828.3261 2.1601 0.4302
09/07/23 04:40:00 23828.3221 2.1608 0.4305
09/07/23 04:42:00 23828.3211 2.1605 0.4302
09/07/23 04:44:00 23828.3171 2.1612 0.4305
09/07/23 04:46:00 23828.3144 2.1612 0.4302
09/07/23 04:48:00 23828.3123 2.1616 0.4306
09/07/23 04:50:00 23828.3093 2.1617 0.4295
09/07/23 04:52:00 23828.3056 2.1623 0.4305
09/07/23 04:54:00 23828.3045 2.1622 0.4296
09/07/23 04:56:00 23828.3005 2.1628 0.4299
09/07/23 04:58:00 23828.2969 2.1634 0.4309
09/07/23 05:00:00 23828.2954 2.1626 0.4299
09/07/23 05:02:00 23828.2919 2.1639 0.4302
09/07/23 05:04:00 23828.2881 2.1646 0.4305
09/07/23 05:06:00 23828.2866 2.1639 0.4295
09/07/23 05:08:00 23828.2834 2.1650 0.4305
09/07/23 05:10:00 23828.2801 2.1637 0.4302
09/07/23 05:12:00 23828.2778 2.1643 0.4299
09/07/23 05:14:00 23828.2740 2.1650 0.4301
09/07/23 05:16:00 23828.2715 2.1649 0.4298
09/07/23 05:18:00 23828.2695 2.1654 0.4302
09/07/23 05:20:00 23828.2655 2.1662 0.4298
09/07/23 05:22:00 23828.2632 2.1660 0.4301
09/07/23 05:24:00 23828.2611 2.1667 0.4298
09/07/23 05:26:00 23828.2566 2.1660 0.4301
09/07/23 05:28:00 23828.2545 2.1666 0.4298
09/07/23 05:30:00 23828.2508 2.1673 0.4300
09/07/23 05:32:00 23828.2498 2.1664 0.4298
09/07/23 05:34:00 23828.2462 2.1679 0.4294
09/07/23 05:36:00 23828.2426 2.1686 0.4297
09/07/23 05:38:00 23828.2404 2.1684 0.4300
09/07/23 05:40:00 23828.2373 2.1678 0.4290
09/07/23 05:42:00 23828.2340 2.1684 0.4300
09/07/23 05:44:00 23828.2316 2.1683 0.4297
09/07/23 05:46:00 23828.2284 2.1697 0.4299
09/07/23 05:48:00 23828.2260 2.1696 0.4296
09/07/23 05:50:00 23828.2232 2.1689 0.4293
09/07/23 05:52:00 23828.2197 2.1696 0.4296
09/07/23 05:54:00 23828.2173 2.1696 0.4292
09/07/23 05:56:00 23828.2145 2.1707 0.4302
09/07/23 05:58:00 23828.2119 2.1709 0.4292
09/07/23 06:00:00 23828.2082 2.1707 0.4302
09/07/23 06:02:00 23828.2057 2.1708 0.4291
09/07/23 06:04:00 23828.2034 2.1708 0.4288
09/07/23 06:06:00 23828.2006 2.1720 0.4298
09/07/23 06:08:00 23828.1973 2.1708 0.4288
09/07/23 06:10:00 23828.1945 2.1720 0.4298
09/07/23 06:12:00 23828.1920 2.1721 0.4287
09/07/23 06:14:00 23828.1889 2.1726 0.4297
09/07/23 06:16:00 23828.1848 2.1728 0.4293
09/07/23 06:18:00 23828.1829 2.1726 0.4297
09/07/23 06:20:00 23828.1799 2.1739 0.4299
09/07/23 06:22:00 23828.1767 2.1727 0.4289
09/07/23 06:24:00 23828.1740 2.1739 0.4299
09/07/23 06:26:00 23828.1716 2.1740 0.4289
09/07/23 06:28:00 23828.1686 2.1745 0.4298
09/07/23 06:30:00 23828.1646 2.1747 0.4294
09/07/23 06:32:00 23828.1628 2.1745 0.4298
09/07/23 06:34:00 23828.1596 2.1760 0.4294
09/07/23 06:36:00 23828.1570 2.1745 0.4297
09/07/23 06:38:00 23828.1539 2.1760 0.4293
09/07/23 06:40:00 23828.1506 2.1766 0.4296
09/07/23 06:42:00 23828.1482 2.1759 0.4293
09/07/23 06:44:00 23828.1450 2.1766 0.4296
09/07/23 06:46:00 23828.1430 2.1766 0.4292
09/07/23 06:48:00 23828.1391 2.1768 0.4288
09/07/23 06:50:00 23828.1374 2.1766 0.4292
09/07/23 06:52:00 23828.1336 2.1767 0.4288
09/07/23 06:54:00 23828.1307 2.1772 0.4297
09/07/23 06:56:00 23828.1285 2.1774 0.4287
09/07/23 06:58:00 23828.1250 2.1774 0.4290
09/07/23 07:00:00 23828.1230 2.1773 0.4287
09/07/23 07:02:00 23828.1203 2.1787 0.4289
09/07/23 07:04:00 23828.1164 2.1780 0.4292
09/07/23 07:06:00 23828.1137 2.1794 0.4295
09/07/23 07:08:00 23828.1108 2.1782 0.4285
09/07/23 07:10:00 23828.1084 2.1793 0.4295
09/07/23 07:12:00 23828.1043 2.1789 0.4290
09/07/23 07:14:00 23828.1029 2.1795 0.4287
09/07/23 07:16:00 23828.0999 2.1802 0.4290
09/07/23 07:18:00 23828.0962 2.1803 0.4286
09/07/23 07:20:00 23828.0932 2.1810 0.4288
09/07/23 07:22:00 23828.0911 2.1803 0.4285
09/07/23 07:24:00 23828.0881 2.1810 0.4288
09/07/23 07:26:00 23828.0857 2.1804 0.4278
09/07/23 07:28:00 23828.0818 2.1817 0.4294
09/07/23 07:30:00 23828.0794 2.1811 0.4283
09/07/23 07:32:00 23828.0765 2.1818 0.4286
09/07/23 07:34:00 23828.0746 2.1819 0.4276
09/07/23 07:36:00 23828.0703 2.1825 0.4292
09/07/23 07:38:00 23828.0684 2.1826 0.4281
09/07/23 07:40:00 23828.0651 2.1826 0.4284
09/07/23 07:42:00 23828.0620 2.1835 0.4280
09/07/23 07:44:00 23828.0590 2.1833 0.4290
09/07/23 07:46:00 23828.0560 2.1842 0.4286
09/07/23 07:48:00 23828.0540 2.1835 0.4282
09/07/23 07:50:00 23828.0493 2.1843 0.4284
09/07/23 07:52:00 23828.0477 2.1843 0.4281
09/07/23 07:54:00 23828.0445 2.1843 0.4284
09/07/23 07:56:00 23828.0418 2.1850 0.4287
09/07/23 07:58:00 23828.0384 2.1852 0.4282
09/07/23 08:00:00 23828.0368 2.1851 0.4279
09/07/23 08:02:00 23828.0325 2.1859 0.4288
09/07/23 08:04:00 23828.0310 2.1858 0.4285
09/07/23 08:06:00 23828.0264 2.1867 0.4287
09/07/23 08:08:00 23828.0250 2.1867 0.4283
09/07/23 08:10:00 23828.0219 2.1867 0.4286
09/07/23 08:12:00 23828.0182 2.1862 0.4282
09/07/23 08:14:00 23828.0159 2.1875 0.4285
09/07/23 08:16:00 23828.0122 2.1870 0.4280
09/07/23 08:18:00 23828.0103 2.1882 0.4290
09/07/23 08:20:00 23828.0078 2.1870 0.4280
09/07/23 08:22:00 23828.0036 2.1878 0.4289
09/07/23 08:24:00 23828.0020 2.1879 0.4279
09/07/23 08:26:00 23827.9978 2.1886 0.4287
09/07/23 08:28:00 23827.9962 2.1887 0.4277
09/07/23 08:30:00 23827.9921 2.1895 0.4286
09/07/23 08:32:00 23827.9901 2.1889 0.4276
09/07/23 08:34:00 23827.9863 2.1903 0.4285
09/07/23 08:36:00 23827.9844 2.1898 0.4274
09/07/23 08:38:00 23827.9799 2.1898 0.4283
09/07/23 08:40:00 23827.9790 2.1905 0.4280
09/07/23 08:42:00 23827.9755 2.1900 0.4276
09/07/23 08:44:00 23827.9727 2.1900 0.4278
09/07/23 08:46:00 23827.9699 2.1908 0.4274
09/07/23 08:48:00 23827.9671 2.1908 0.4277
09/07/23 08:50:00 23827.9641 2.1910 0.4273
09/07/23 08:52:00 23827.9604 2.1924 0.4282
09/07/23 08:54:00 23827.9586 2.1919 0.4271
09/07/23 08:56:00 23827.9542 2.1919 0.4280
09/07/23 08:58:00 23827.9532 2.1927 0.4270
09/07/23 09:00:00 23827.9488 2.1928 0.4279
09/07/23 09:02:00 23827.9473 2.1921 0.4276
09/07/23 09:04:00 23827.9431 2.1930 0.4278
09/07/23 09:06:00 23827.9408 2.1936 0.4280
09/07/23 09:08:00 23827.9379 2.1938 0.4276
09/07/23 09:10:00 23827.9348 2.1932 0.4279
09/07/23 09:12:00 23827.9326 2.1947 0.4275
09/07/23 09:14:00 23827.9296 2.1940 0.4277
09/07/23 09:16:00 23827.9267 2.1942 0.4273
09/07/23 09:18:00 23827.9228 2.1949 0.4282
09/07/23 09:20:00 23827.9208 2.1937 0.4272
09/07/23 09:22:00 23827.9175 2.1959 0.4274
09/07/23 09:24:00 23827.9145 2.1953 0.4277
09/07/23 09:26:00 23827.9116 2.1955 0.4272
09/07/23 09:28:00 23827.9091 2.1955 0.4275
09/07/23 09:30:00 23827.9054 2.1970 0.4277
09/07/23 09:32:00 23827.9029 2.1970 0.4280
09/07/23 09:34:00 23827.8997 2.1966 0.4276
09/07/23 09:36:00 23827.8972 2.1966 0.4278
09/07/23 09:38:00 23827.8944 2.1967 0.4274
09/07/23 09:40:00 23827.8909 2.1983 0.4276
09/07/23 09:42:00 23827.8896 2.1976 0.4273
09/07/23 09:44:00 23827.8853 2.1978 0.4275
09/07/23 09:46:00 23827.8828 2.1978 0.4277
09/07/23 09:48:00 23827.8801 2.1980 0.4273
09/07/23 09:50:00 23827.8758 2.1982 0.4275
09/07/23 09:52:00 23827.8754 2.1989 0.4272
09/07/23 09:54:00 23827.8711 2.1991 0.4274
09/07/23 09:56:00 23827.8687 2.1991 0.4276
09/07/23 09:58:00 23827.8646 2.2002 0.4271
09/07/23 10:00:00 23827.8619 2.1995 0.4274
09/07/23 10:02:00 23827.8595 2.1995 0.4277
09/07/23 10:04:00 23827.8569 2.1997 0.4273
09/07/23 10:06:00 23827.8540 2.1992 0.4269
09/07/23 10:08:00 23827.8510 2.2014 0.4270
09/07/23 10:10:00 23827.8483 2.2008 0.4273
09/07/23 10:12:00 23827.8445 2.2017 0.4275
09/07/23 10:14:00 23827.8420 2.2018 0.4271
09/07/23 10:16:00 23827.8393 2.2012 0.4274
09/07/23 10:18:00 23827.8353 2.2022 0.4268
09/07/23 10:20:00 23827.8331 2.2023 0.4271
09/07/23 10:22:00 23827.8293 2.2023 0.4280
09/07/23 10:24:00 23827.8268 2.2025 0.4276
09/07/23 10:26:00 23827.8256 2.2020 0.4266
09/07/23 10:28:00 23827.8219 2.2029 0.4268
09/07/23 10:30:00 23827.8191 2.2024 0.4263
09/07/23 10:32:00 23827.8165 2.2044 0.4272
09/07/23 10:34:00 23827.8137 2.2039 0.4268
09/07/23 10:36:00 23827.8113 2.2041 0.4264
09/07/23 10:38:00 23827.8077 2.2050 0.4266
09/07/23 10:40:00 23827.8052 2.2044 0.4268
09/07/23 10:42:00 23827.8016 2.2052 0.4270
09/07/23 10:44:00 23827.7993 2.2054 0.4266
09/07/23 10:46:00 23827.7966 2.2049 0.4262
09/07/23 10:48:00 23827.7921 2.2064 0.4277
09/07/23 10:50:00 23827.7898 2.2066 0.4273
09/07/23 10:52:00 23827.7871 2.2061 0.4268
09/07/23 10:54:00 23827.7836 2.2070 0.4270
09/07/23 10:56:00 23827.7814 2.2071 0.4266
09/07/23 10:58:00 23827.7778 2.2072 0.4275
09/07/23 11:00:00 23827.7753 2.2075 0.4264
09/07/23 11:02:00 23827.7733 2.2076 0.4267
09/07/23 11:04:00 23827.7695 2.2078 0.4268
09/07/23 11:06:00 23827.7665 2.2066 0.4264
09/07/23 11:08:00 23827.7631 2.2075 0.4266
09/07/23 11:10:00 23827.7597 2.2084 0.4268
09/07/23 11:12:00 23827.7571 2.2079 0.4264
09/07/23 11:14:00 23827.7541 2.2087 0.4273
09/07/23 11:16:00 23827.7516 2.2090 0.4261
09/07/23 11:18:00 23827.7494 2.2084 0.4264
09/07/23 11:20:00 23827.7461 2.2093 0.4266
09/07/23 11:22:00 23827.7428 2.2101 0.4268
09/07/23 11:24:00 23827.7403 2.2097 0.4264
09/07/23 11:26:00 23827.7370 2.2105 0.4266
09/07/23 11:28:00 23827.7349 2.2107 0.4261
09/07/23 11:30:00 23827.7315 2.2108 0.4270
09/07/23 11:32:00 23827.7276 2.2112 0.4265
09/07/23 11:34:00 23827.7252 2.2107 0.4261
09/07/23 11:36:00 23827.7223 2.2114 0.4270
09/07/23 11:38:00 23827.7200 2.2118 0.4259
09/07/23 11:40:00 23827.7167 2.2118 0.4267
09/07/23 11:42:00 23827.7135 2.2127 0.4269
09/07/23 11:44:00 23827.7113 2.2131 0.4258
09/07/23 11:46:00 23827.7088 2.2118 0.4261
09/07/23 11:48:00 23827.7041 2.2127 0.4269
09/07/23 11:50:00 23827.7022 2.2129 0.4265
09/07/23 11:52:00 23827.7002 2.2130 0.4260
09/07/23 11:54:00 23827.6955 2.2140 0.4268
09/07/23 11:56:00 23827.6937 2.2142 0.4264
09/07/23 11:58:00 23827.6910 2.2130 0.4260
09/07/23 12:00:00 23827.6867 2.2146 0.4268
09/07/23 12:02:00 23827.6845 2.2142 0.4264
09/07/23 12:04:00 23827.6827 2.2143 0.4259
09/07/23 12:06:00 23827.6784 2.2159 0.4267
09/07/23 12:08:00 23827.6756 2.2149 0.4256
09/07/23 12:10:00 23827.6736 2.2143 0.4259
09/07/23 12:12:00 23827.6694 2.2159 0.4267
09/07/23 12:14:00 23827.6674 2.2162 0.4256
09/07/23 12:16:00 23827.6647 2.2170 0.4265
09/07/23 12:18:00 23827.6610 2.2165 0.4266
09/07/23 12:20:00 23827.6586 2.2162 0.4255
09/07/23 12:22:00 23827.6557 2.2171 0.4257
09/07/23 12:24:00 23827.6530 2.2178 0.4266
09/07/23 12:26:00 23827.6491 2.2176 0.4261
09/07/23 12:28:00 23827.6470 2.2171 0.4257
09/07/23 12:30:00 23827.6441 2.2180 0.4259
09/07/23 12:32:00 23827.6405 2.2176 0.4260
09/07/23 12:34:00 23827.6376 2.2184 0.4262
09/07/23 12:36:00 23827.6356 2.2180 0.4258
09/07/23 12:38:00 23827.6316 2.2196 0.4266
09/07/23 12:40:00 23827.6289 2.2186 0.4255
09/07/23 12:42:00 23827.6261 2.2195 0.4257
09/07/23 12:44:00 23827.6232 2.2195 0.4266
09/07/23 12:46:00 23827.6194 2.2193 0.4260
09/07/23 12:48:00 23827.6179 2.2195 0.4256
09/07/23 12:50:00 23827.6151 2.2203 0.4258
09/07/23 12:52:00 23827.6113 2.2201 0.4253
09/07/23 12:54:00 23827.6086 2.2210 0.4255
09/07/23 12:56:00 23827.6067 2.2205 0.4251
09/07/23 12:58:00 23827.6020 2.2208 0.4258
09/07/23 13:00:00 23827.5993 2.2217 0.4260
09/07/23 13:02:00 23827.5979 2.2218 0.4256
09/07/23 13:04:00 23827.5944 2.2214 0.4258
09/07/23 13:06:00 23827.5911 2.2218 0.4253
09/07/23 13:08:00 23827.5885 2.2227 0.4255
09/07/23 13:10:00 23827.5851 2.2223 0.4257
09/07/23 13:12:00 23827.5825 2.2232 0.4258
09/07/23 13:14:00 23827.5789 2.2229 0.4253
09/07/23 13:16:00 23827.5771 2.2224 0.4249
09/07/23 13:18:00 23827.5745 2.2233 0.4251
09/07/23 13:20:00 23827.5697 2.2237 0.4252
09/07/23 13:22:00 23827.5687 2.2238 0.4255
09/07/23 13:24:00 23827.5653 2.2233 0.4257
09/07/23 13:26:00 23827.5626 2.2244 0.4251
09/07/23 13:28:00 23827.5585 2.2253 0.4259
09/07/23 13:30:00 23827.5564 2.2242 0.4255
09/07/23 13:32:00 23827.5539 2.2251 0.4257
09/07/23 13:34:00 23827.5492 2.2255 0.4258
09/07/23 13:36:00 23827.5480 2.2257 0.4254
09/07/23 13:38:00 23827.5447 2.2253 0.4256
09/07/23 13:40:00 23827.5419 2.2255 0.4258
09/07/23 13:42:00 23827.5370 2.2261 0.4251
09/07/23 13:44:00 23827.5358 2.2263 0.4247
09/07/23 13:46:00 23827.5334 2.2272 0.4249
09/07/23 13:48:00 23827.5302 2.2268 0.4251
09/07/23 13:50:00 23827.5260 2.2279 0.4252
09/07/23 13:52:00 23827.5233 2.2281 0.4254
09/07/23 13:54:00 23827.5218 2.2276 0.4250
09/07/23 13:56:00 23827.5184 2.2273 0.4244
09/07/23 13:58:00 23827.5149 2.2290 0.4252
09/07/23 14:00:00 23827.5118 2.2285 0.4254
09/07/23 14:02:00 23827.5095 2.2294 0.4256
09/07/23 14:04:00 23827.5062 2.2292 0.4251
09/07/23 14:06:00 23827.5031 2.2287 0.4253
09/07/23 14:08:00 23827.5002 2.2291 0.4248
09/07/23 14:10:00 23827.4972 2.2287 0.4250
09/07/23 14:12:00 23827.4947 2.2297 0.4244
09/07/23 14:14:00 23827.4917 2.2293 0.4246
09/07/23 14:16:00 23827.4883 2.2309 0.4254
09/07/23 14:18:00 23827.4854 2.2305 0.4256
09/07/23 14:20:00 23827.4829 2.2315 0.4251
09/07/23 14:22:00 23827.4797 2.2313 0.4246
09/07/23 14:24:00 23827.4768 2.2309 0.4248
09/07/23 14:26:00 23827.4743 2.2311 0.4250
09/07/23 14:28:00 23827.4711 2.2308 0.4244
09/07/23 14:30:00 23827.4690 2.2317 0.4246
09/07/23 14:32:00 23827.4647 2.2322 0.4247
09/07/23 14:34:00 23827.4626 2.2331 0.4249
09/07/23 14:36:00 23827.4597 2.2326 0.4251
09/07/23 14:38:00 23827.4566 2.2324 0.4246
09/07/23 14:40:00 23827.4539 2.2328 0.4241
09/07/23 14:42:00 23827.4499 2.2330 0.4249
09/07/23 14:44:00 23827.4475 2.2333 0.4250
09/07/23 14:46:00 23827.4448 2.2337 0.4245
09/07/23 14:48:00 23827.4418 2.2334 0.4240
09/07/23 14:50:00 23827.4386 2.2350 0.4248
09/07/23 14:52:00 23827.4359 2.2346 0.4250
09/07/23 14:54:00 23827.4329 2.2343 0.4245
09/07/23 14:56:00 23827.4307 2.2354 0.4240
09/07/23 14:58:00 23827.4279 2.2349 0.4242
09/07/23 15:00:00 23827.4240 2.2352 0.4250
09/07/23 15:02:00 23827.4203 2.2364 0.4250
09/07/23 15:04:00 23827.4173 2.2361 0.4245
09/07/23 15:06:00 23827.4151 2.2363 0.4247
09/07/23 15:08:00 23827.4122 2.2361 0.4242
09/07/23 15:10:00 23827.4099 2.2363 0.4244
09/07/23 15:12:00 23827.4058 2.2367 0.4245
09/07/23 15:14:00 23827.4030 2.2365 0.4240
09/07/23 15:16:00 23827.4011 2.2374 0.4242
09/07/23 15:18:00 23827.3971 2.2378 0.4243
09/07/23 15:20:00 23827.3945 2.2374 0.4244
09/07/23 15:22:00 23827.3905 2.2378 0.4245
09/07/23 15:24:00 23827.3885 2.2389 0.4240
09/07/23 15:26:00 23827.3859 2.2385 0.4242
09/07/23 15:28:00 23827.3831 2.2382 0.4237
09/07/23 15:30:00 23827.3794 2.2385 0.4245
09/07/23 15:32:00 23827.3775 2.2395 0.4240
09/07/23 15:34:00 23827.3735 2.2400 0.4241
09/07/23 15:36:00 23827.3710 2.2396 0.4243
09/07/23 15:38:00 23827.3683 2.2393 0.4237
09/07/23 15:40:00 23827.3651 2.2403 0.4245
09/07/23 15:42:00 23827.3624 2.2400 0.4240
09/07/23 15:44:00 23827.3585 2.2404 0.4241
09/07/23 15:46:00 23827.3558 2.2402 0.4236
09/07/23 15:48:00 23827.3522 2.2405 0.4244
09/07/23 15:50:00 23827.3506 2.2414 0.4246
09/07/23 15:52:00 23827.3480 2.2411 0.4241
09/07/23 15:54:00 23827.3442 2.2416 0.4242
09/07/23 15:56:00 23827.3416 2.2413 0.4236
09/07/23 15:58:00 23827.3378 2.2417 0.4237
09/07/23 16:00:00 23827.3350 2.2434 0.4245
09/07/23 16:02:00 23827.3325 2.2431 0.4240
09/07/23 16:04:00 23827.3299 2.2428 0.4235
09/07/23 16:06:00 23827.3262 2.2433 0.4236
09/07/23 16:08:00 23827.3239 2.2428 0.4238
09/07/23 16:10:00 23827.3202 2.2433 0.4239
09/07/23 16:12:00 23827.3167 2.2436 0.4247
09/07/23 16:14:00 23827.3150 2.2446 0.4242
09/07/23 16:16:00 23827.3126 2.2444 0.4236
09/07/23 16:18:00 23827.3089 2.2448 0.4237
09/07/23 16:20:00 23827.3064 2.2446 0.4232
09/07/23 16:22:00 23827.3031 2.2449 0.4240
09/07/23 16:24:00 23827.2994 2.2453 0.4241
09/07/23 16:26:00 23827.2973 2.2449 0.4243
09/07/23 16:28:00 23827.2934 2.2455 0.4237
09/07/23 16:30:00 23827.2910 2.2452 0.4232
09/07/23 16:32:00 23827.2877 2.2455 0.4240
09/07/23 16:34:00 23827.2861 2.2466 0.4235
09/07/23 16:36:00 23827.2826 2.2470 0.4235
09/07/23 16:38:00 23827.2805 2.2466 0.4237
09/07/23 16:40:00 23827.2770 2.2471 0.4238
09/07/23 16:42:00 23827.2732 2.2477 0.4232
09/07/23 16:44:00 23827.2700 2.2480 0.4240
09/07/23 16:46:00 23827.2677 2.2477 0.4235
09/07/23 16:48:00 23827.2642 2.2482 0.4236
09/07/23 16:50:00 23827.2622 2.2477 0.4238
09/07/23 16:52:00 23827.2587 2.2482 0.4239
09/07/23 16:54:00 23827.2565 2.2479 0.4234
09/07/23 16:56:00 23827.2528 2.2485 0.4228
09/07/23 16:58:00 23827.2497 2.2488 0.4236
09/07/23 17:00:00 23827.2463 2.2493 0.4236
09/07/23 17:02:00 23827.2429 2.2497 0.4237
09/07/23 17:04:00 23827.2411 2.2501 0.4232
09/07/23 17:06:00 23827.2380 2.2504 0.4240
09/07/23 17:08:00 23827.2356 2.2503 0.4228
09/07/23 17:10:00 23827.2323 2.2508 0.4229
09/07/23 17:12:00 23827.2289 2.2512 0.4230
09/07/23 17:14:00 23827.2271 2.2508 0.4232
09/07/23 17:16:00 23827.2226 2.2520 0.4239
09/07/23 17:18:00 23827.2205 2.2517 0.4234
09/07/23 17:20:00 23827.2172 2.2522 0.4235
09/07/23 17:22:00 23827.2140 2.2526 0.4236
09/07/23 17:24:00 23827.2119 2.2524 0.4230
09/07/23 17:26:00 23827.2087 2.2528 0.4231
09/07/23 17:28:00 23827.2055 2.2533 0.4232
09/07/23 17:30:00 23827.2027 2.2517 0.4227
09/07/23 17:32:00 23827.1995 2.2521 0.4228
09/07/23 17:34:00 23827.1963 2.2526 0.4229
09/07/23 17:36:00 23827.1931 2.2531 0.4230
09/07/23 17:38:00 23827.1906 2.2540 0.4238
09/07/23 17:40:00 23827.1872 2.2546 0.4232
09/07/23 17:42:00 23827.1841 2.2551 0.4233
09/07/23 17:44:00 23827.1822 2.2548 0.4228
09/07/23 17:46:00 23827.1791 2.2553 0.4229
09/07/23 17:48:00 23827.1760 2.2557 0.4229
09/07/23 17:50:00 23827.1721 2.2549 0.4230
09/07/23 17:52:00 23827.1690 2.2553 0.4231
09/07/23 17:54:00 23827.1672 2.2550 0.4226
09/07/23 17:56:00 23827.1642 2.2555 0.4227
09/07/23 17:58:00 23827.1611 2.2560 0.4228
09/07/23 18:00:00 23827.1581 2.2564 0.4229
09/07/23 18:02:00 23827.1547 2.2562 0.4230
09/07/23 18:04:00 23827.1517 2.2567 0.4231
09/07/23 18:06:00 23827.1487 2.2571 0.4232
09/07/23 18:08:00 23827.1458 2.2576 0.4233
09/07/23 18:10:00 23827.1428 2.2580 0.4234
09/07/23 18:12:00 23827.1399 2.2585 0.4235
09/07/23 18:14:00 23827.1362 2.2576 0.4236
09/07/23 18:16:00 23827.1345 2.2574 0.4230
09/07/23 18:18:00 23827.1313 2.2580 0.4224
09/07/23 18:20:00 23827.1284 2.2584 0.4225
09/07/23 18:22:00 23827.1255 2.2589 0.4226
09/07/23 18:24:00 23827.1223 2.2587 0.4227
09/07/23 18:26:00 23827.1194 2.2591 0.4228
09/07/23 18:28:00 23827.1166 2.2596 0.4229
09/07/23 18:30:00 23827.1135 2.2602 0.4223
09/07/23 18:32:00 23827.1099 2.2594 0.4224
09/07/23 18:34:00 23827.1071 2.2598 0.4225
09/07/23 18:36:00 23827.1043 2.2603 0.4226
09/07/23 18:38:00 23827.1015 2.2607 0.4227
09/07/23 18:40:00 23827.0984 2.2605 0.4228
09/07/23 18:42:00 23827.0956 2.2610 0.4229
09/07/23 18:44:00 23827.0926 2.2616 0.4222
09/07/23 18:46:00 23827.0899 2.2620 0.4223
09/07/23 18:48:00 23827.0864 2.2612 0.4224
09/07/23 18:50:00 23827.0837 2.2616 0.4225
09/07/23 18:52:00 23827.0796 2.2630 0.4225
09/07/23 18:54:00 23827.0765 2.2628 0.4226
09/07/23 18:56:00 23827.0738 2.2632 0.4227
09/07/23 18:58:00 23827.0712 2.2637 0.4228
09/07/23 19:00:00 23827.0678 2.2628 0.4229
09/07/23 19:02:00 23827.0651 2.2633 0.4230
09/07/23 19:04:00 23827.0623 2.2639 0.4224
09/07/23 19:06:00 23827.0593 2.2637 0.4225
09/07/23 19:08:00 23827.0567 2.2642 0.4226
09/07/23 19:10:00 23827.0541 2.2646 0.4227
09/07/23 19:12:00 23827.0505 2.2639 0.4221
09/07/23 19:14:00 23827.0480 2.2644 0.4222
09/07/23 19:16:00 23827.0440 2.2657 0.4222
09/07/23 19:18:00 23827.0411 2.2655 0.4222
09/07/23 19:20:00 23827.0386 2.2660 0.4223
09/07/23 19:22:00 23827.0361 2.2664 0.4224
09/07/23 19:24:00 23827.0326 2.2657 0.4218
09/07/23 19:26:00 23827.0301 2.2662 0.4219
09/07/23 19:28:00 23827.0272 2.2660 0.4220
09/07/23 19:30:00 23827.0236 2.2671 0.4227
09/07/23 19:32:00 23827.0209 2.2678 0.4221
09/07/23 19:34:00 23827.0177 2.2669 0.4222
09/07/23 19:36:00 23827.0153 2.2674 0.4223
09/07/23 19:38:00 23827.0122 2.2673 0.4217
09/07/23 19:40:00 23827.0087 2.2685 0.4224
09/07/23 19:42:00 23827.0055 2.2676 0.4225
09/07/23 19:44:00 23827.0029 2.2683 0.4219
09/07/23 19:46:00 23827.0006 2.2687 0.4220
09/07/23 19:48:00 23826.9966 2.2692 0.4227
09/07/23 19:50:00 23826.9941 2.2698 0.4221
09/07/23 19:52:00 23826.9910 2.2690 0.4222
09/07/23 19:54:00 23826.9887 2.2694 0.4223
09/07/23 19:56:00 23826.9841 2.2695 0.4223
09/07/23 19:58:00 23826.9819 2.2699 0.4223
09/07/23 20:00:00 23826.9790 2.2699 0.4217
09/07/23 20:02:00 23826.9755 2.2711 0.4224
09/07/23 20:04:00 23826.9723 2.2704 0.4218
09/07/23 20:06:00 23826.9701 2.2708 0.4219
09/07/23 20:08:00 23826.9672 2.2708 0.4213
09/07/23 20:10:00 23826.9650 2.2712 0.4214
09/07/23 20:12:00 23826.9606 2.2713 0.4214
09/07/23 20:14:00 23826.9584 2.2717 0.4215
09/07/23 20:16:00 23826.9556 2.2717 0.4209
09/07/23 20:18:00 23826.9535 2.2721 0.4210
09/07/23 20:20:00 23826.9494 2.2720 0.4217
09/07/23 20:22:00 23826.9470 2.2726 0.4211
09/07/23 20:24:00 23826.9441 2.2718 0.4212
09/07/23 20:26:00 23826.9410 2.2737 0.4212
09/07/23 20:28:00 23826.9381 2.2729 0.4213
09/07/23 20:30:00 23826.9338 2.2729 0.4213
09/07/23 20:32:00 23826.9317 2.2734 0.4214
09/07/23 20:34:00 23826.9279 2.2741 0.4214
09/07/23 20:36:00 23826.9258 2.2745 0.4215
09/07/23 20:38:00 23826.9216 2.2745 0.4215
09/07/23 20:40:00 23826.9196 2.2750 0.4216
09/07/23 20:42:00 23826.9169 2.2749 0.4209
09/07/23 20:44:00 23826.9130 2.2748 0.4217
09/07/23 20:46:00 23826.9108 2.2754 0.4210
09/07/23 20:48:00 23826.9068 2.2753 0.4217
09/07/23 20:50:00 23826.9050 2.2766 0.4211
09/07/23 20:52:00 23826.9009 2.2766 0.4211
09/07/23 20:54:00 23826.8982 2.2757 0.4212
09/07/23 20:56:00 23826.8960 2.2763 0.4206
09/07/23 20:58:00 23826.8925 2.2769 0.4213
09/07/23 21:00:00 23826.8896 2.2762 0.4207
09/07/23 21:02:00 23826.8866 2.2774 0.4214
09/07/23 21:04:00 23826.8841 2.2773 0.4208
09/07/23 21:06:00 23826.8800 2.2773 0.4208
09/07/23 21:08:00 23826.8782 2.2778 0.4209
09/07/23 21:10:00 23826.8741 2.2778 0.4209
09/07/23 21:12:00 23826.8719 2.2776 0.4210
09/07/23 21:14:00 23826.8687 2.2790 0.4210
09/07/23 21:16:00 23826.8647 2.2790 0.4210
09/07/23 21:18:00 23826.8625 2.2788 0.4211
09/07/23 21:20:00 23826.8593 2.2801 0.4211
09/07/23 21:22:00 23826.8568 2.2793 0.4212
09/07/23 21:24:00 23826.8540 2.2786 0.4206
09/07/23 21:26:00 23826.8515 2.2804 0.4213
09/07/23 21:28:00 23826.8476 2.2804 0.4213
09/07/23 21:30:00 23826.8451 2.2796 0.4214
09/07/23 21:32:00 23826.8416 2.2803 0.4214
09/07/23 21:34:00 23826.8385 2.2816 0.4214
09/07/23 21:36:00 23826.8358 2.2809 0.4208
09/07/23 21:38:00 23826.8326 2.2814 0.4215
09/07/23 21:40:00 23826.8287 2.2815 0.4215
09/07/23 21:42:00 23826.8269 2.2821 0.4209
09/07/23 21:44:00 23826.8245 2.2812 0.4210
09/07/23 21:46:00 23826.8210 2.2819 0.4210
09/07/23 21:48:00 23826.8172 2.2819 0.4210
09/07/23 21:50:00 23826.8154 2.2825 0.4204
09/07/23 21:52:00 23826.8120 2.2832 0.4204
09/07/23 21:54:00 23826.8085 2.2831 0.4211
09/07/23 21:56:00 23826.8048 2.2831 0.4211
09/07/23 21:58:00 23826.8026 2.2831 0.4204
09/07/23 22:00:00 23826.7997 2.2844 0.4204
09/07/23 22:02:00 23826.7974 2.2836 0.4205
09/07/23 22:04:00 23826.7941 2.2842 0.4205
09/07/23 22:06:00 23826.7904 2.2843 0.4205
09/07/23 22:08:00 23826.7879 2.2836 0.4199
09/07/23 22:10:00 23826.7849 2.2841 0.4206
09/07/23 22:12:00 23826.7820 2.2854 0.4206
09/07/23 22:14:00 23826.7786 2.2853 0.4213
09/07/23 22:16:00 23826.7754 2.2860 0.4213
09/07/23 22:18:00 23826.7730 2.2853 0.4207
09/07/23 22:20:00 23826.7697 2.2860 0.4207
09/07/23 22:22:00 23826.7674 2.2853 0.4201
09/07/23 22:24:00 23826.7638 2.2853 0.4201
09/07/23 22:26:00 23826.7610 2.2866 0.4201
09/07/23 22:28:00 23826.7578 2.2873 0.4201
09/07/23 22:30:00 23826.7545 2.2872 0.4208
09/07/23 22:32:00 23826.7514 2.2879 0.4208
09/07/23 22:34:00 23826.7491 2.2872 0.4202
09/07/23 22:36:00 23826.7456 2.2872 0.4202
09/07/23 22:38:00 23826.7425 2.2879 0.4202
09/07/23 22:40:00 23826.7390 2.2879 0.4202
09/07/23 22:42:00 23826.7362 2.2885 0.4209
09/07/23 22:44:00 23826.7327 2.2885 0.4209
09/07/23 22:46:00 23826.7301 2.2898 0.4209
09/07/23 22:48:00 23826.7278 2.2891 0.4203
09/07/23 22:50:00 23826.7248 2.2898 0.4203
09/07/23 22:52:00 23826.7214 2.2898 0.4203
09/07/23 22:54:00 23826.7184 2.2905 0.4203
09/07/23 22:56:00 23826.7150 2.2905 0.4203
09/07/23 22:58:00 23826.7117 2.2906 0.4203
09/07/23 23:00:00 23826.7087 2.2913 0.4203
09/07/23 23:02:00 23826.7066 2.2906 0.4197
09/07/23 23:04:00 23826.7039 2.2911 0.4204
09/07/23 23:06:00 23826.7006 2.2911 0.4204
09/07/23 23:08:00 23826.6973 2.2911 0.4204
09/07/23 23:10:00 23826.6944 2.2918 0.4204
09/07/23 23:12:00 23826.6911 2.2919 0.4204
09/07/23 23:14:00 23826.6895 2.2918 0.4198
09/07/23 23:16:00 23826.6862 2.2918 0.4198
09/07/23 23:18:00 23826.6830 2.2919 0.4198
09/07/23 23:20:00 23826.6801 2.2926 0.4198
09/07/23 23:22:00 23826.6757 2.2933 0.4204
09/07/23 23:24:00 23826.6729 2.2940 0.4204
09/07/23 23:26:00 23826.6709 2.2933 0.4198
09/07/23 23:28:00 23826.6677 2.2933 0.4198
09/07/23 23:30:00 23826.6650 2.2940 0.4198
09/07/23 23:32:00 23826.6618 2.2940 0.4198
09/07/23 23:34:00 23826.6591 2.2947 0.4198
09/07/23 23:36:00 23826.6560 2.2948 0.4198
09/07/23 23:38:00 23826.6525 2.2941 0.4198
09/07/23 23:40:00 23826.6491 2.2943 0.4191
09/07/23 23:42:00 23826.6467 2.2948 0.4198
09/07/23 23:44:00 23826.6436 2.2949 0.4198
09/07/23 23:46:00 23826.6393 2.2956 0.4204
09/07/23 23:48:00 23826.6379 2.2956 0.4198
09/07/23 23:50:00 23826.6349 2.2956 0.4198
09/07/23 23:52:00 23826.6320 2.2965 0.4191
09/07/23 23:54:00 23826.6278 2.2972 0.4197
09/07/23 23:56:00 23826.6248 2.2972 0.4197
09/07/23 23:58:00 23826.6226 2.2959 0.4191
09/07/24 00:00:00 23826.6200 2.2966 0.4191
09/07/24 00:02:00 23826.6158 2.2973 0.4197
09/07/24 00:04:00 23826.6129 2.2974 0.4197
09/07/24 00:06:00 23826.6104 2.2980 0.4197
09/07/24 00:08:00 23826.6074 2.2981 0.4197
09/07/24 00:10:00 23826.6047 2.2989 0.4190
09/07/24 00:12:00 23826.6010 2.2976 0.4190
09/07/24 00:14:00 23826.5973 2.2990 0.4196
09/07/24 00:16:00 23826.5947 2.2989 0.4203
09/07/24 00:18:00 23826.5928 2.2984 0.4190
09/07/24 00:20:00 23826.5891 2.2998 0.4196
09/07/24 00:22:00 23826.5863 2.2998 0.4196
09/07/24 00:24:00 23826.5828 2.2993 0.4189
09/07/24 00:26:00 23826.5788 2.3001 0.4195
09/07/24 00:28:00 23826.5776 2.3001 0.4189
09/07/24 00:30:00 23826.5736 2.3008 0.4195
09/07/24 00:32:00 23826.5705 2.3002 0.4195
09/07/24 00:34:00 23826.5677 2.3002 0.4195
09/07/24 00:36:00 23826.5651 2.3011 0.4188
09/07/24 00:38:00 23826.5624 2.3011 0.4188
09/07/24 00:40:00 23826.5589 2.3025 0.4194
09/07/24 00:42:00 23826.5554 2.3012 0.4195
09/07/24 00:44:00 23826.5531 2.3019 0.4195
09/07/24 00:46:00 23826.5501 2.3021 0.4187
09/07/24 00:48:00 23826.5467 2.3035 0.4194
09/07/24 00:50:00 23826.5432 2.3022 0.4194
09/07/24 00:52:00 23826.5407 2.3031 0.4187
09/07/24 00:54:00 23826.5381 2.3031 0.4187
09/07/24 00:56:00 23826.5351 2.3025 0.4187
09/07/24 00:58:00 23826.5313 2.3032 0.4193
09/07/24 01:00:00 23826.5279 2.3047 0.4199
09/07/24 01:02:00 23826.5263 2.3041 0.4186
09/07/24 01:04:00 23826.5221 2.3042 0.4192
09/07/24 01:06:00 23826.5196 2.3042 0.4192
09/07/24 01:08:00 23826.5162 2.3057 0.4198
09/07/24 01:10:00 23826.5138 2.3038 0.4185
09/07/24 01:12:00 23826.5105 2.3052 0.4191
09/07/24 01:14:00 23826.5078 2.3054 0.4184
09/07/24 01:16:00 23826.5037 2.3055 0.4190
09/07/24 01:18:00 23826.5012 2.3055 0.4190
09/07/24 01:20:00 23826.4991 2.3062 0.4190
09/07/24 01:22:00 23826.4948 2.3065 0.4189
09/07/24 01:24:00 23826.4924 2.3065 0.4189
09/07/24 01:26:00 23826.4897 2.3067 0.4182
09/07/24 01:28:00 23826.4857 2.3068 0.4188
09/07/24 01:30:00 23826.4837 2.3075 0.4188
09/07/24 01:32:00 23826.4793 2.3069 0.4194
09/07/24 01:34:00 23826.4771 2.3078 0.4187
09/07/24 01:36:00 23826.4748 2.3078 0.4187
09/07/24 01:38:00 23826.4705 2.3081 0.4186
09/07/24 01:40:00 23826.4682 2.3081 0.4186
09/07/24 01:42:00 23826.4655 2.3075 0.4186
09/07/24 01:44:00 23826.4617 2.3084 0.4185
09/07/24 01:46:00 23826.4586 2.3098 0.4191
09/07/24 01:48:00 23826.4569 2.3086 0.4178
09/07/24 01:50:00 23826.4534 2.3094 0.4184
09/07/24 01:52:00 23826.4496 2.3095 0.4190
09/07/24 01:54:00 23826.4471 2.3097 0.4183
09/07/24 01:56:00 23826.4444 2.3090 0.4183
09/07/24 01:58:00 23826.4408 2.3100 0.4183
09/07/24 02:00:00 23826.4370 2.3101 0.4189
09/07/24 02:02:00 23826.4348 2.3101 0.4189
09/07/24 02:04:00 23826.4315 2.3117 0.4188
09/07/24 02:06:00 23826.4287 2.3112 0.4181
09/07/24 02:08:00 23826.4266 2.3112 0.4181
09/07/24 02:10:00 23826.4228 2.3113 0.4187
09/07/24 02:12:00 23826.4192 2.3122 0.4186
09/07/24 02:14:00 23826.4155 2.3124 0.4192
09/07/24 02:16:00 23826.4143 2.3118 0.4179
09/07/24 02:18:00 23826.4104 2.3121 0.4178
09/07/24 02:20:00 23826.4071 2.3128 0.4184
09/07/24 02:22:00 23826.4047 2.3122 0.4184
09/07/24 02:24:00 23826.4016 2.3138 0.4183
09/07/24 02:26:00 23826.3973 2.3134 0.4182
09/07/24 02:28:00 23826.3948 2.3128 0.4182
09/07/24 02:30:00 23826.3932 2.3135 0.4182
09/07/24 02:32:00 23826.3890 2.3131 0.4181
09/07/24 02:34:00 23826.3859 2.3146 0.4180
09/07/24 02:36:00 23826.3831 2.3134 0.4180
09/07/24 02:38:00 23826.3804 2.3148 0.4186
09/07/24 02:40:00 23826.3766 2.3150 0.4185
09/07/24 02:42:00 23826.3744 2.3152 0.4178
09/07/24 02:44:00 23826.3706 2.3155 0.4178
09/07/24 02:46:00 23826.3671 2.3156 0.4184
09/07/24 02:48:00 23826.3652 2.3156 0.4184
09/07/24 02:50:00 23826.3614 2.3159 0.4183
09/07/24 02:52:00 23826.3581 2.3168 0.4182
09/07/24 02:54:00 23826.3556 2.3163 0.4175
09/07/24 02:56:00 23826.3521 2.3164 0.4181
09/07/24 02:58:00 23826.3491 2.3172 0.4187
09/07/24 03:00:00 23826.3466 2.3167 0.4180
09/07/24 03:02:00 23826.3434 2.3177 0.4179
09/07/24 03:04:00 23826.3400 2.3178 0.4185
09/07/24 03:06:00 23826.3375 2.3173 0.4178
09/07/24 03:08:00 23826.3343 2.3182 0.4177
09/07/24 03:10:00 23826.3307 2.3185 0.4176
09/07/24 03:12:00 23826.3285 2.3178 0.4176
09/07/24 03:14:00 23826.3256 2.3186 0.4182
09/07/24 03:16:00 23826.3220 2.3189 0.4181
09/07/24 03:18:00 23826.3197 2.3184 0.4174
09/07/24 03:20:00 23826.3168 2.3192 0.4180
09/07/24 03:22:00 23826.3132 2.3194 0.4180
09/07/24 03:24:00 23826.3109 2.3190 0.4172
09/07/24 03:26:00 23826.3066 2.3206 0.4178
09/07/24 03:28:00 23826.3046 2.3200 0.4178
09/07/24 03:30:00 23826.3007 2.3196 0.4177
09/07/24 03:32:00 23826.2980 2.3212 0.4176
09/07/24 03:34:00 23826.2945 2.3214 0.4175
09/07/24 03:36:00 23826.2921 2.3202 0.4175
09/07/24 03:38:00 23826.2887 2.3204 0.4174
09/07/24 03:40:00 23826.2861 2.3220 0.4173
09/07/24 03:42:00 23826.2825 2.3214 0.4179
09/07/24 03:44:00 23826.2791 2.3217 0.4178
09/07/24 03:46:00 23826.2769 2.3212 0.4171
09/07/24 03:48:00 23826.2740 2.3222 0.4170
09/07/24 03:50:00 23826.2697 2.3230 0.4182
09/07/24 03:52:00 23826.2675 2.3225 0.4175
09/07/24 03:54:00 23826.2638 2.3221 0.4174
09/07/24 03:56:00 23826.2613 2.3237 0.4174
09/07/24 03:58:00 23826.2582 2.3238 0.4180
09/07/24 04:00:00 23826.2545 2.3234 0.4179
09/07/24 04:02:00 23826.2524 2.3230 0.4172
09/07/24 04:04:00 23826.2492 2.3232 0.4171
09/07/24 04:06:00 23826.2451 2.3249 0.4176
09/07/24 04:08:00 23826.2431 2.3244 0.4169
09/07/24 04:10:00 23826.2398 2.3247 0.4168
09/07/24 04:12:00 23826.2369 2.3248 0.4174
09/07/24 04:14:00 23826.2333 2.3244 0.4173
09/07/24 04:16:00 23826.2309 2.3260 0.4172
09/07/24 04:18:00 23826.2292 2.3253 0.4172
09/07/24 04:20:00 23826.2244 2.3257 0.4177
09/07/24 04:22:00 23826.2212 2.3260 0.4176
09/07/24 04:24:00 23826.2193 2.3255 0.4169
09/07/24 04:26:00 23826.2150 2.3265 0.4175
09/07/24 04:28:00 23826.2126 2.3254 0.4168
09/07/24 04:30:00 23826.2091 2.3277 0.4173
09/07/24 04:32:00 23826.2063 2.3278 0.4179
09/07/24 04:34:00 23826.2040 2.3267 0.4172
09/07/24 04:36:00 23826.1995 2.3278 0.4170
09/07/24 04:38:00 23826.1979 2.3272 0.4170
09/07/24 04:40:00 23826.1937 2.3282 0.4175
09/07/24 04:42:00 23826.1914 2.3271 0.4168
09/07/24 04:44:00 23826.1884 2.3273 0.4167
09/07/24 04:46:00 23826.1842 2.3283 0.4172
09/07/24 04:48:00 23826.1828 2.3285 0.4165
09/07/24 04:50:00 23826.1787 2.3295 0.4170
09/07/24 04:52:00 23826.1772 2.3289 0.4170
09/07/24 04:54:00 23826.1727 2.3300 0.4169
09/07/24 04:56:00 23826.1694 2.3296 0.4168
09/07/24 04:58:00 23826.1667 2.3298 0.4174
09/07/24 05:00:00 23826.1636 2.3302 0.4166
09/07/24 05:02:00 23826.1607 2.3304 0.4165
09/07/24 05:04:00 23826.1576 2.3299 0.4171
09/07/24 05:06:00 23826.1548 2.3302 0.4170
09/07/24 05:08:00 23826.1517 2.3306 0.4162
09/07/24 05:10:00 23826.1479 2.3314 0.4174
09/07/24 05:12:00 23826.1458 2.3303 0.4167
09/07/24 05:14:00 23826.1415 2.3315 0.4165
09/07/24 05:16:00 23826.1402 2.3308 0.4165
09/07/24 05:18:00 23826.1362 2.3318 0.4171
09/07/24 05:20:00 23826.1328 2.3316 0.4163
09/07/24 05:22:00 23826.1302 2.3317 0.4169
09/07/24 05:24:00 23826.1263 2.3327 0.4174
09/07/24 05:26:00 23826.1245 2.3324 0.4160
09/07/24 05:28:00 23826.1204 2.3326 0.4172
09/07/24 05:30:00 23826.1174 2.3330 0.4164
09/07/24 05:32:00 23826.1147 2.3333 0.4163
09/07/24 05:34:00 23826.1120 2.3335 0.4162
09/07/24 05:36:00 23826.1081 2.3345 0.4167
09/07/24 05:38:00 23826.1051 2.3342 0.4166
09/07/24 05:40:00 23826.1024 2.3344 0.4165
09/07/24 05:42:00 23826.0998 2.3347 0.4165
09/07/24 05:44:00 23826.0971 2.3349 0.4164
09/07/24 05:46:00 23826.0929 2.3353 0.4169
09/07/24 05:48:00 23826.0903 2.3356 0.4168
09/07/24 05:50:00 23826.0867 2.3347 0.4160
09/07/24 05:52:00 23826.0843 2.3348 0.4166
09/07/24 05:54:00 23826.0803 2.3359 0.4164
09/07/24 05:56:00 23826.0778 2.3362 0.4163
09/07/24 05:58:00 23826.0748 2.3358 0.4162
09/07/24 06:00:00 23826.0723 2.3361 0.4161
09/07/24 06:02:00 23826.0686 2.3371 0.4166
09/07/24 06:04:00 23826.0661 2.3373 0.4166
09/07/24 06:06:00 23826.0629 2.3371 0.4158
09/07/24 06:08:00 23826.0585 2.3368 0.4163
09/07/24 06:10:00 23826.0560 2.3371 0.4162
09/07/24 06:12:00 23826.0535 2.3373 0.4161
09/07/24 06:14:00 23826.0511 2.3376 0.4160
09/07/24 06:16:00 23826.0471 2.3380 0.4165
09/07/24 06:18:00 23826.0444 2.3384 0.4157
09/07/24 06:20:00 23826.0408 2.3394 0.4162
09/07/24 06:22:00 23826.0376 2.3383 0.4161
09/07/24 06:24:00 23826.0352 2.3386 0.4160
09/07/24 06:26:00 23826.0329 2.3389 0.4160
09/07/24 06:28:00 23826.0287 2.3394 0.4158
09/07/24 06:30:00 23826.0266 2.3395 0.4164
09/07/24 06:32:00 23826.0220 2.3393 0.4162
09/07/24 06:34:00 23826.0194 2.3398 0.4154
09/07/24 06:36:00 23826.0162 2.3406 0.4166
09/07/24 06:38:00 23826.0137 2.3410 0.4158
09/07/24 06:40:00 23826.0110 2.3406 0.4157
09/07/24 06:42:00 23826.0079 2.3396 0.4156
09/07/24 06:44:00 23826.0042 2.3408 0.4154
09/07/24 06:46:00 23826.0022 2.3409 0.4161
09/07/24 06:48:00 23825.9986 2.3420 0.4159
09/07/24 06:50:00 23825.9953 2.3411 0.4151
09/07/24 06:52:00 23825.9922 2.3420 0.4163
09/07/24 06:54:00 23825.9893 2.3417 0.4155
09/07/24 06:56:00 23825.9859 2.3427 0.4160
09/07/24 06:58:00 23825.9827 2.3419 0.4152
09/07/24 07:00:00 23825.9794 2.3429 0.4157
09/07/24 07:02:00 23825.9773 2.3431 0.4156
09/07/24 07:04:00 23825.9729 2.3430 0.4155
09/07/24 07:06:00 23825.9708 2.3432 0.4154
09/07/24 07:08:00 23825.9671 2.3436 0.4159
09/07/24 07:10:00 23825.9647 2.3440 0.4151
09/07/24 07:12:00 23825.9607 2.3437 0.4156
09/07/24 07:14:00 23825.9586 2.3440 0.4155
09/07/24 07:16:00 23825.9554 2.3450 0.4160
09/07/24 07:18:00 23825.9523 2.3441 0.4152
09/07/24 07:20:00 23825.9488 2.3453 0.4150
09/07/24 07:22:00 23825.9471 2.3454 0.4157
09/07/24 07:24:00 23825.9428 2.3452 0.4155
09/07/24 07:26:00 23825.9404 2.3448 0.4154
09/07/24 07:28:00 23825.9358 2.3467 0.4158
09/07/24 07:30:00 23825.9331 2.3457 0.4157
09/07/24 07:32:00 23825.9299 2.3467 0.4162
09/07/24 07:34:00 23825.9269 2.3458 0.4154
09/07/24 07:36:00 23825.9238 2.3468 0.4159
09/07/24 07:38:00 23825.9217 2.3472 0.4151
09/07/24 07:40:00 23825.9178 2.3469 0.4157
09/07/24 07:42:00 23825.9156 2.3473 0.4149
09/07/24 07:44:00 23825.9122 2.3477 0.4154
09/07/24 07:46:00 23825.9083 2.3474 0.4159
09/07/24 07:48:00 23825.9062 2.3478 0.4151
09/07/24 07:50:00 23825.9024 2.3475 0.4156
09/07/24 07:52:00 23825.9003 2.3479 0.4148
09/07/24 07:54:00 23825.8953 2.3484 0.4159
09/07/24 07:56:00 23825.8933 2.3488 0.4152
09/07/24 07:58:00 23825.8900 2.3499 0.4150
09/07/24 08:00:00 23825.8875 2.3489 0.4149
09/07/24 08:02:00 23825.8845 2.3499 0.4154
09/07/24 08:04:00 23825.8808 2.3496 0.4159
09/07/24 08:06:00 23825.8788 2.3500 0.4151
09/07/24 08:08:00 23825.8749 2.3499 0.4149
09/07/24 08:10:00 23825.8728 2.3495 0.4148
09/07/24 08:12:00 23825.8680 2.3507 0.4153
09/07/24 08:14:00 23825.8659 2.3503 0.4152
09/07/24 08:16:00 23825.8620 2.3502 0.4150
09/07/24 08:18:00 23825.8592 2.3512 0.4155
09/07/24 08:20:00 23825.8565 2.3503 0.4147
09/07/24 08:22:00 23825.8537 2.3513 0.4152
09/07/24 08:24:00 23825.8498 2.3512 0.4150
09/07/24 08:26:00 23825.8470 2.3522 0.4155
09/07/24 08:28:00 23825.8444 2.3513 0.4147
09/07/24 08:30:00 23825.8413 2.3524 0.4146
09/07/24 08:32:00 23825.8378 2.3521 0.4151
09/07/24 08:34:00 23825.8360 2.3526 0.4143
09/07/24 08:36:00 23825.8312 2.3530 0.4154
09/07/24 08:38:00 23825.8295 2.3534 0.4146
09/07/24 08:40:00 23825.8260 2.3531 0.4151
09/07/24 08:42:00 23825.8226 2.3536 0.4149
09/07/24 08:44:00 23825.8195 2.3540 0.4155
09/07/24 08:46:00 23825.8158 2.3538 0.4153
09/07/24 08:48:00 23825.8137 2.3536 0.4145
09/07/24 08:50:00 23825.8092 2.3548 0.4149
09/07/24 08:52:00 23825.8074 2.3544 0.4148
09/07/24 08:54:00 23825.8037 2.3543 0.4146
09/07/24 08:56:00 23825.8008 2.3555 0.4144
09/07/24 08:58:00 23825.7986 2.3544 0.4143
09/07/24 09:00:00 23825.7942 2.3557 0.4148
09/07/24 09:02:00 23825.7924 2.3553 0.4147
09/07/24 09:04:00 23825.7876 2.3559 0.4151
09/07/24 09:06:00 23825.7860 2.3563 0.4143
09/07/24 09:08:00 23825.7824 2.3561 0.4141
09/07/24 09:10:00 23825.7791 2.3558 0.4146
09/07/24 09:12:00 23825.7764 2.3570 0.4144
09/07/24 09:14:00 23825.7731 2.3567 0.4150
09/07/24 09:16:00 23825.7696 2.3565 0.4148
09/07/24 09:18:00 23825.7680 2.3570 0.4140
09/07/24 09:20:00 23825.7633 2.3576 0.4144
09/07/24 09:22:00 23825.7613 2.3565 0.4143
09/07/24 09:24:00 23825.7574 2.3584 0.4147
09/07/24 09:26:00 23825.7539 2.3583 0.4145
09/07/24 09:28:00 23825.7517 2.3574 0.4137
09/07/24 09:30:00 23825.7481 2.3591 0.4149
09/07/24 09:32:00 23825.7459 2.3582 0.4141
09/07/24 09:34:00 23825.7424 2.3581 0.4139
09/07/24 09:36:00 23825.7386 2.3600 0.4143
09/07/24 09:38:00 23825.7367 2.3590 0.4142
09/07/24 09:40:00 23825.7321 2.3595 0.4146
09/07/24 09:42:00 23825.7292 2.3601 0.4145
09/07/24 09:44:00 23825.7274 2.3598 0.4137
09/07/24 09:46:00 23825.7231 2.3603 0.4148
09/07/24 09:48:00 23825.7202 2.3608 0.4146
09/07/24 09:50:00 23825.7181 2.3599 0.4138
09/07/24 09:52:00 23825.7140 2.3611 0.4142
09/07/24 09:54:00 23825.7111 2.3616 0.4140
09/07/24 09:56:00 23825.7081 2.3613 0.4146
09/07/24 09:58:00 23825.7048 2.3612 0.4144
09/07/24 10:00:00 23825.7023 2.3623 0.4142
09/07/24 10:02:00 23825.6991 2.3622 0.4140
09/07/24 10:04:00 23825.6959 2.3621 0.4138
09/07/24 10:06:00 23825.6929 2.3618 0.4143
09/07/24 10:08:00 23825.6883 2.3625 0.4140
09/07/24 10:10:00 23825.6873 2.3628 0.4140
09/07/24 10:12:00 23825.6842 2.3626 0.4138
09/07/24 10:14:00 23825.6798 2.3632 0.4142
09/07/24 10:16:00 23825.6766 2.3631 0.4140
09/07/24 10:18:00 23825.6750 2.3620 0.4139
09/07/24 10:20:00 23825.6712 2.3641 0.4136
09/07/24 10:22:00 23825.6683 2.3638 0.4141
09/07/24 10:24:00 23825.6650 2.3638 0.4133
09/07/24 10:26:00 23825.6609 2.3642 0.4144
09/07/24 10:28:00 23825.6580 2.3649 0.4135
09/07/24 10:30:00 23825.6552 2.3646 0.4140
09/07/24 10:32:00 23825.6526 2.3651 0.4138
09/07/24 10:34:00 23825.6499 2.3656 0.4136
09/07/24 10:36:00 23825.6469 2.3655 0.4135
09/07/24 10:38:00 23825.6427 2.3661 0.4139
09/07/24 10:40:00 23825.6397 2.3659 0.4137
09/07/24 10:42:00 23825.6367 2.3658 0.4135
09/07/24 10:44:00 23825.6337 2.3656 0.4133
09/07/24 10:46:00 23825.6308 2.3655 0.4131
09/07/24 10:48:00 23825.6281 2.3652 0.4136
09/07/24 10:50:00 23825.6245 2.3672 0.4134
09/07/24 10:52:00 23825.6218 2.3669 0.4139
09/07/24 10:54:00 23825.6187 2.3669 0.4130
09/07/24 10:56:00 23825.6152 2.3680 0.4141
09/07/24 10:58:00 23825.6121 2.3680 0.4132
09/07/24 11:00:00 23825.6095 2.3677 0.4137
09/07/24 11:02:00 23825.6052 2.3685 0.4135
09/07/24 11:04:00 23825.6023 2.3684 0.4133
09/07/24 11:06:00 23825.5998 2.3680 0.4138
09/07/24 11:08:00 23825.5955 2.3688 0.4135
09/07/24 11:10:00 23825.5929 2.3685 0.4140
09/07/24 11:12:00 23825.5903 2.3692 0.4131
09/07/24 11:14:00 23825.5878 2.3689 0.4137
09/07/24 11:16:00 23825.5835 2.3696 0.4134
09/07/24 11:18:00 23825.5808 2.3695 0.4132
09/07/24 11:20:00 23825.5780 2.3693 0.4130
09/07/24 11:22:00 23825.5741 2.3699 0.4134
09/07/24 11:24:00 23825.5714 2.3698 0.4132
09/07/24 11:26:00 23825.5687 2.3696 0.4131
09/07/24 11:28:00 23825.5652 2.3709 0.4135
09/07/24 11:30:00 23825.5625 2.3707 0.4133
09/07/24 11:32:00 23825.5599 2.3706 0.4131
09/07/24 11:34:00 23825.5558 2.3713 0.4128
09/07/24 11:36:00 23825.5534 2.3710 0.4133
09/07/24 11:38:00 23825.5493 2.3718 0.4131
09/07/24 11:40:00 23825.5467 2.3716 0.4129
09/07/24 11:42:00 23825.5429 2.3722 0.4133
09/07/24 11:44:00 23825.5407 2.3727 0.4131
09/07/24 11:46:00 23825.5381 2.3726 0.4129
09/07/24 11:48:00 23825.5341 2.3734 0.4126
09/07/24 11:50:00 23825.5318 2.3731 0.4132
09/07/24 11:52:00 23825.5281 2.3736 0.4136
09/07/24 11:54:00 23825.5253 2.3737 0.4127
09/07/24 11:56:00 23825.5216 2.3743 0.4131
09/07/24 11:58:00 23825.5187 2.3735 0.4129
09/07/24 12:00:00 23825.5162 2.3733 0.4127
09/07/24 12:02:00 23825.5123 2.3741 0.4125
09/07/24 12:04:00 23825.5086 2.3747 0.4129
09/07/24 12:06:00 23825.5064 2.3744 0.4134
09/07/24 12:08:00 23825.5037 2.3744 0.4125
09/07/24 12:10:00 23825.5005 2.3756 0.4129
09/07/24 12:12:00 23825.4967 2.3764 0.4127
09/07/24 12:14:00 23825.4934 2.3749 0.4125
09/07/24 12:16:00 23825.4913 2.3746 0.4130
09/07/24 12:18:00 23825.4875 2.3754 0.4127
09/07/24 12:20:00 23825.4839 2.3760 0.4131
09/07/24 12:22:00 23825.4817 2.3766 0.4122
09/07/24 12:24:00 23825.4794 2.3765 0.4121
09/07/24 12:26:00 23825.4739 2.3765 0.4131
09/07/24 12:28:00 23825.4716 2.3764 0.4129
09/07/24 12:30:00 23825.4693 2.3762 0.4127
09/07/24 12:32:00 23825.4660 2.3776 0.4124
09/07/24 12:34:00 23825.4625 2.3782 0.4129
09/07/24 12:36:00 23825.4602 2.3781 0.4127
09/07/24 12:38:00 23825.4557 2.3776 0.4124
09/07/24 12:40:00 23825.4535 2.3774 0.4122
09/07/24 12:42:00 23825.4505 2.3787 0.4126
09/07/24 12:44:00 23825.4471 2.3792 0.4131
09/07/24 12:46:00 23825.4441 2.3778 0.4129
09/07/24 12:48:00 23825.4404 2.3786 0.4126
09/07/24 12:50:00 23825.4371 2.3792 0.4130
09/07/24 12:52:00 23825.4351 2.3798 0.4121
09/07/24 12:54:00 23825.4317 2.3804 0.4125
09/07/24 12:56:00 23825.4288 2.3790 0.4124
09/07/24 12:58:00 23825.4252 2.3797 0.4121
09/07/24 13:00:00 23825.4219 2.3803 0.4125
09/07/24 13:02:00 23825.4182 2.3803 0.4129
09/07/24 13:04:00 23825.4159 2.3803 0.4120
09/07/24 13:06:00 23825.4138 2.3801 0.4118
09/07/24 13:08:00 23825.4094 2.3815 0.4129
09/07/24 13:10:00 23825.4067 2.3808 0.4120
09/07/24 13:12:00 23825.4035 2.3814 0.4124
09/07/24 13:14:00 23825.4012 2.3814 0.4115
09/07/24 13:16:00 23825.3972 2.3807 0.4119
09/07/24 13:18:00 23825.3944 2.3820 0.4124
09/07/24 13:20:00 23825.3910 2.3827 0.4121
09/07/24 13:22:00 23825.3870 2.3820 0.4125
09/07/24 13:24:00 23825.3851 2.3819 0.4123
09/07/24 13:26:00 23825.3817 2.3826 0.4120
09/07/24 13:28:00 23825.3782 2.3826 0.4125
09/07/24 13:30:00 23825.3748 2.3833 0.4122
09/07/24 13:32:00 23825.3729 2.3832 0.4120
09/07/24 13:34:00 23825.3694 2.3831 0.4124
09/07/24 13:36:00 23825.3658 2.3841 0.4114
09/07/24 13:38:00 23825.3628 2.3846 0.4119
09/07/24 13:40:00 23825.3589 2.3839 0.4123
09/07/24 13:42:00 23825.3572 2.3846 0.4114
09/07/24 13:44:00 23825.3534 2.3839 0.4118
09/07/24 13:46:00 23825.3504 2.3845 0.4122
09/07/24 13:48:00 23825.3472 2.3853 0.4120
09/07/24 13:50:00 23825.3438 2.3852 0.4124
09/07/24 13:52:00 23825.3417 2.3852 0.4115
09/07/24 13:54:00 23825.3377 2.3847 0.4112
09/07/24 13:56:00 23825.3348 2.3853 0.4116
09/07/24 13:58:00 23825.3323 2.3865 0.4121
09/07/24 14:00:00 23825.3283 2.3860 0.4118
09/07/24 14:02:00 23825.3254 2.3866 0.4122
09/07/24 14:04:00 23825.3218 2.3867 0.4119
09/07/24 14:06:00 23825.3199 2.3867 0.4110
09/07/24 14:08:00 23825.3150 2.3867 0.4121
09/07/24 14:10:00 23825.3122 2.3873 0.4125
09/07/24 14:12:00 23825.3099 2.3867 0.4116
09/07/24 14:14:00 23825.3068 2.3874 0.4113
09/07/24 14:16:00 23825.3040 2.3880 0.4117
09/07/24 14:18:00 23825.3005 2.3881 0.4115
09/07/24 14:20:00 23825.2977 2.3887 0.4119
09/07/24 14:22:00 23825.2939 2.3882 0.4116
09/07/24 14:24:00 23825.2909 2.3889 0.4113
09/07/24 14:26:00 23825.2877 2.3889 0.4118
09/07/24 14:28:00 23825.2850 2.3895 0.4122
09/07/24 14:30:00 23825.2809 2.3891 0.4112
09/07/24 14:32:00 23825.2786 2.3903 0.4116
09/07/24 14:34:00 23825.2751 2.3896 0.4120
09/07/24 14:36:00 23825.2715 2.3899 0.4111
09/07/24 14:38:00 23825.2688 2.3905 0.4115
09/07/24 14:40:00 23825.2654 2.3898 0.4119
09/07/24 14:42:00 23825.2637 2.3898 0.4110
09/07/24 14:44:00 23825.2592 2.3906 0.4113
09/07/24 14:46:00 23825.2565 2.3912 0.4118
09/07/24 14:48:00 23825.2529 2.3907 0.4115
09/07/24 14:50:00 23825.2500 2.3914 0.4112
09/07/24 14:52:00 23825.2470 2.3914 0.4116
09/07/24 14:54:00 23825.2434 2.3908 0.4114
09/07/24 14:56:00 23825.2410 2.3923 0.4111
09/07/24 14:58:00 23825.2364 2.3923 0.4121
09/07/24 15:00:00 23825.2348 2.3923 0.4112
09/07/24 15:02:00 23825.2317 2.3924 0.4109
09/07/24 15:04:00 23825.2281 2.3919 0.4107
09/07/24 15:06:00 23825.2256 2.3925 0.4111
09/07/24 15:08:00 23825.2225 2.3926 0.4108
09/07/24 15:10:00 23825.2197 2.3933 0.4105
09/07/24 15:12:00 23825.2153 2.3934 0.4115
09/07/24 15:14:00 23825.2122 2.3935 0.4113
09/07/24 15:16:00 23825.2095 2.3942 0.4110
09/07/24 15:18:00 23825.2060 2.3937 0.4107
09/07/24 15:20:00 23825.2032 2.3936 0.4111
09/07/24 15:22:00 23825.2005 2.3944 0.4109
09/07/24 15:24:00 23825.1975 2.3945 0.4106
09/07/24 15:26:00 23825.1943 2.3938 0.4110
09/07/24 15:28:00 23825.1905 2.3953 0.4113
09/07/24 15:30:00 23825.1875 2.3954 0.4110
09/07/24 15:32:00 23825.1841 2.3948 0.4108
09/07/24 15:34:00 23825.1818 2.3954 0.4112
09/07/24 15:36:00 23825.1774 2.3964 0.4108
09/07/24 15:38:00 23825.1743 2.3957 0.4112
09/07/24 15:40:00 23825.1718 2.3965 0.4110
09/07/24 15:42:00 23825.1688 2.3966 0.4107
09/07/24 15:44:00 23825.1655 2.3960 0.4104
09/07/24 15:46:00 23825.1614 2.3969 0.4107
09/07/24 15:48:00 23825.1592 2.3975 0.4112
09/07/24 15:50:00 23825.1559 2.3969 0.4109
09/07/24 15:52:00 23825.1531 2.3970 0.4106
09/07/24 15:54:00 23825.1486 2.3972 0.4109
09/07/24 15:56:00 23825.1469 2.3985 0.4113
09/07/24 15:58:00 23825.1434 2.3981 0.4104
09/07/24 16:00:00 23825.1402 2.3976 0.4101
09/07/24 16:02:00 23825.1376 2.3975 0.4105
09/07/24 16:04:00 23825.1340 2.3990 0.4108
09/07/24 16:06:00 23825.1313 2.3991 0.4106
09/07/24 16:08:00 23825.1269 2.3993 0.4109
09/07/24 16:10:00 23825.1242 2.3994 0.4106
09/07/24 16:12:00 23825.1213 2.3987 0.4110
09/07/24 16:14:00 23825.1187 2.3996 0.4100
09/07/24 16:16:00 23825.1148 2.4005 0.4104
09/07/24 16:18:00 23825.1120 2.3998 0.4108
09/07/24 16:20:00 23825.1093 2.3999 0.4105
09/07/24 16:22:00 23825.1060 2.3995 0.4095
09/07/24 16:24:00 23825.1028 2.4008 0.4106
09/07/24 16:26:00 23825.1001 2.4009 0.4103
09/07/24 16:28:00 23825.0959 2.4011 0.4106
09/07/24 16:30:00 23825.0933 2.4012 0.4103
09/07/24 16:32:00 23825.0891 2.4014 0.4107
09/07/24 16:34:00 23825.0865 2.4015 0.4104
09/07/24 16:36:00 23825.0823 2.4017 0.4107
09/07/24 16:38:00 23825.0801 2.4025 0.4104
09/07/24 16:40:00 23825.0776 2.4026 0.4102
09/07/24 16:42:00 23825.0746 2.4020 0.4099
09/07/24 16:44:00 23825.0709 2.4029 0.4102
09/07/24 16:46:00 23825.0680 2.4023 0.4099
09/07/24 16:48:00 23825.0643 2.4032 0.4103
09/07/24 16:50:00 23825.0614 2.4027 0.4100
09/07/24 16:52:00 23825.0589 2.4028 0.4097
09/07/24 16:54:00 23825.0551 2.4028 0.4107
09/07/24 16:56:00 23825.0528 2.4037 0.4097
09/07/24 16:58:00 23825.0492 2.4046 0.4101
09/07/24 17:00:00 23825.0452 2.4048 0.4104
09/07/24 17:02:00 23825.0428 2.4049 0.4101
09/07/24 17:04:00 23825.0388 2.4051 0.4105
09/07/24 17:06:00 23825.0364 2.4052 0.4102
09/07/24 17:08:00 23825.0324 2.4054 0.4105
09/07/24 17:10:00 23825.0300 2.4055 0.4102
09/07/24 17:12:00 23825.0261 2.4057 0.4106
09/07/24 17:14:00 23825.0235 2.4059 0.4096
09/07/24 17:16:00 23825.0196 2.4061 0.4099
09/07/24 17:18:00 23825.0175 2.4061 0.4103
09/07/24 17:20:00 23825.0148 2.4055 0.4100
09/07/24 17:22:00 23825.0111 2.4065 0.4097
09/07/24 17:24:00 23825.0072 2.4067 0.4100
09/07/24 17:26:00 23825.0049 2.4068 0.4097
09/07/24 17:28:00 23825.0011 2.4070 0.4100
09/07/24 17:30:00 23824.9985 2.4065 0.4098
09/07/24 17:32:00 23824.9950 2.4073 0.4101
09/07/24 17:34:00 23824.9922 2.4070 0.4091
09/07/24 17:36:00 23824.9888 2.4078 0.4094
09/07/24 17:38:00 23824.9864 2.4071 0.4099
09/07/24 17:40:00 23824.9831 2.4080 0.4102
09/07/24 17:42:00 23824.9803 2.4076 0.4092
09/07/24 17:44:00 23824.9769 2.4084 0.4095
09/07/24 17:46:00 23824.9732 2.4086 0.4099
09/07/24 17:48:00 23824.9711 2.4087 0.4096
09/07/24 17:50:00 23824.9674 2.4089 0.4099
09/07/24 17:52:00 23824.9650 2.4092 0.4089
09/07/24 17:54:00 23824.9613 2.4094 0.4093
09/07/24 17:56:00 23824.9573 2.4089 0.4096
09/07/24 17:58:00 23824.9540 2.4098 0.4099
09/07/24 18:00:00 23824.9516 2.4092 0.4097
09/07/24 18:02:00 23824.9483 2.4101 0.4100
09/07/24 18:04:00 23824.9445 2.4104 0.4096
09/07/24 18:06:00 23824.9425 2.4106 0.4093
09/07/24 18:08:00 23824.9389 2.4108 0.4097
09/07/24 18:10:00 23824.9357 2.4116 0.4100
09/07/24 18:12:00 23824.9331 2.4112 0.4090
09/07/24 18:14:00 23824.9291 2.4108 0.4093
09/07/24 18:16:00 23824.9253 2.4111 0.4090
09/07/24 18:18:00 23824.9222 2.4120 0.4093
09/07/24 18:20:00 23824.9199 2.4114 0.4090
09/07/24 18:22:00 23824.9168 2.4123 0.4093
09/07/24 18:24:00 23824.9133 2.4125 0.4097
09/07/24 18:26:00 23824.9104 2.4114 0.4087
09/07/24 18:28:00 23824.9073 2.4123 0.4090
09/07/24 18:30:00 23824.9039 2.4125 0.4093
09/07/24 18:32:00 23824.9006 2.4135 0.4090
09/07/24 18:34:00 23824.8983 2.4130 0.4087
09/07/24 18:36:00 23824.8953 2.4138 0.4090
09/07/24 18:38:00 23824.8909 2.4129 0.4086
09/07/24 18:40:00 23824.8879 2.4137 0.4090
09/07/24 18:42:00 23824.8845 2.4139 0.4093
09/07/24 18:44:00 23824.8827 2.4140 0.4090
09/07/24 18:46:00 23824.8791 2.4144 0.4087
09/07/24 18:48:00 23824.8754 2.4139 0.4090
09/07/24 18:50:00 23824.8722 2.4149 0.4086
09/07/24 18:52:00 23824.8689 2.4151 0.4089
09/07/24 18:54:00 23824.8660 2.4160 0.4093
09/07/24 18:56:00 23824.8621 2.4157 0.4089
09/07/24 18:58:00 23824.8588 2.4159 0.4092
09/07/24 19:00:00 23824.8567 2.4154 0.4089
09/07/24 19:02:00 23824.8539 2.4162 0.4093
09/07/24 19:04:00 23824.8500 2.4159 0.4089
09/07/24 19:06:00 23824.8465 2.4163 0.4085
09/07/24 19:08:00 23824.8437 2.4171 0.4089
09/07/24 19:10:00 23824.8401 2.4167 0.4092
09/07/24 19:12:00 23824.8367 2.4170 0.4088
09/07/24 19:14:00 23824.8339 2.4179 0.4091
09/07/24 19:16:00 23824.8300 2.4168 0.4095
09/07/24 19:18:00 23824.8270 2.4178 0.4091
09/07/24 19:20:00 23824.8236 2.4182 0.4087
09/07/24 19:22:00 23824.8209 2.4190 0.4091
09/07/24 19:24:00 23824.8186 2.4178 0.4088
09/07/24 19:26:00 23824.8152 2.4182 0.4084
09/07/24 19:28:00 23824.8125 2.4190 0.4087
09/07/24 19:30:00 23824.8091 2.4186 0.4091
09/07/24 19:32:00 23824.8058 2.4189 0.4087
09/07/24 19:34:00 23824.8021 2.4186 0.4083
09/07/24 19:36:00 23824.7990 2.4188 0.4086
09/07/24 19:38:00 23824.7962 2.4199 0.4083
09/07/24 19:40:00 23824.7928 2.4194 0.4086
09/07/24 19:42:00 23824.7898 2.4196 0.4089
09/07/24 19:44:00 23824.7869 2.4206 0.4086
09/07/24 19:46:00 23824.7836 2.4202 0.4089
09/07/24 19:48:00 23824.7804 2.4205 0.4085
09/07/24 19:50:00 23824.7768 2.4202 0.4081
09/07/24 19:52:00 23824.7726 2.4212 0.4091
09/07/24 19:54:00 23824.7699 2.4222 0.4087
09/07/24 19:56:00 23824.7678 2.4210 0.4084
09/07/24 19:58:00 23824.7646 2.4214 0.4081
09/07/24 20:00:00 23824.7613 2.4209 0.4084
09/07/24 20:02:00 23824.7582 2.4213 0.4080
09/07/24 20:04:00 23824.7550 2.4208 0.4083
09/07/24 20:06:00 23824.7511 2.4226 0.4086
09/07/24 20:08:00 23824.7480 2.4229 0.4082
09/07/24 20:10:00 23824.7448 2.4225 0.4085
09/07/24 20:12:00 23824.7421 2.4235 0.4082
09/07/24 20:14:00 23824.7385 2.4224 0.4085
09/07/24 20:16:00 23824.7347 2.4242 0.4087
09/07/24 20:18:00 23824.7316 2.4237 0.4091
09/07/24 20:20:00 23824.7297 2.4233 0.4081
09/07/24 20:22:00 23824.7266 2.4229 0.4084
09/07/24 20:24:00 23824.7240 2.4239 0.4080
09/07/24 20:26:00 23824.7191 2.4237 0.4083
09/07/24 20:28:00 23824.7165 2.4247 0.4079
09/07/24 20:30:00 23824.7132 2.4244 0.4075
09/07/24 20:32:00 23824.7105 2.4246 0.4078
09/07/24 20:34:00 23824.7060 2.4251 0.4081
09/07/24 20:36:00 23824.7038 2.4259 0.4084
09/07/24 20:38:00 23824.7001 2.4250 0.4080
09/07/24 20:40:00 23824.6978 2.4258 0.4084
09/07/24 20:42:00 23824.6946 2.4255 0.4080
09/07/24 20:44:00 23824.6917 2.4259 0.4076
09/07/24 20:46:00 23824.6875 2.4262 0.4086
09/07/24 20:48:00 23824.6843 2.4259 0.4082
09/07/24 20:50:00 23824.6815 2.4263 0.4078
09/07/24 20:52:00 23824.6771 2.4267 0.4080
09/07/24 20:54:00 23824.6747 2.4277 0.4077
09/07/24 20:56:00 23824.6718 2.4273 0.4080
09/07/24 20:58:00 23824.6682 2.4264 0.4076
09/07/24 21:00:00 23824.6661 2.4272 0.4080
09/07/24 21:02:00 23824.6630 2.4269 0.4076
09/07/24 21:04:00 23824.6591 2.4280 0.4078
09/07/24 21:06:00 23824.6562 2.4276 0.4082
09/07/24 21:08:00 23824.6519 2.4280 0.4084
09/07/24 21:10:00 23824.6493 2.4284 0.4080
09/07/24 21:12:00 23824.6462 2.4281 0.4076
09/07/24 21:14:00 23824.6442 2.4290 0.4080
09/07/24 21:16:00 23824.6411 2.4287 0.4076
09/07/24 21:18:00 23824.6365 2.4285 0.4078
09/07/24 21:20:00 23824.6343 2.4295 0.4075
09/07/24 21:22:00 23824.6301 2.4300 0.4077
09/07/24 21:24:00 23824.6271 2.4297 0.4073
09/07/24 21:26:00 23824.6233 2.4308 0.4076
09/07/24 21:28:00 23824.6206 2.4303 0.4079
09/07/24 21:30:00 23824.6176 2.4300 0.4075
09/07/24 21:32:00 23824.6151 2.4304 0.4071
09/07/24 21:34:00 23824.6110 2.4309 0.4074
09/07/24 21:36:00 23824.6083 2.4304 0.4077
09/07/24 21:38:00 23824.6050 2.4322 0.4079
09/07/24 21:40:00 23824.6017 2.4312 0.4076
09/07/24 21:42:00 23824.5988 2.4309 0.4072
09/07/24 21:44:00 23824.5962 2.4305 0.4075
09/07/24 21:46:00 23824.5929 2.4322 0.4078
09/07/24 21:48:00 23824.5885 2.4321 0.4080
09/07/24 21:50:00 23824.5857 2.4318 0.4076
09/07/24 21:52:00 23824.5817 2.4322 0.4079
09/07/24 21:54:00 23824.5797 2.4332 0.4075
09/07/24 21:56:00 23824.5765 2.4323 0.4071
09/07/24 21:58:00 23824.5725 2.4328 0.4074
09/07/24 22:00:00 23824.5697 2.4325 0.4070
09/07/24 22:02:00 23824.5666 2.4342 0.4072
09/07/24 22:04:00 23824.5634 2.4333 0.4068
09/07/24 22:06:00 23824.5595 2.4338 0.4071
09/07/24 22:08:00 23824.5568 2.4335 0.4067
09/07/24 22:10:00 23824.5549 2.4345 0.4063
09/07/24 22:12:00 23824.5508 2.4341 0.4073
09/07/24 22:14:00 23824.5470 2.4346 0.4075
09/07/24 22:16:00 23824.5443 2.4343 0.4071
09/07/24 22:18:00 23824.5417 2.4340 0.4068
09/07/24 22:20:00 23824.5382 2.4351 0.4070
09/07/24 22:22:00 23824.5344 2.4356 0.4072
09/07/24 22:24:00 23824.5318 2.4353 0.4069
09/07/24 22:26:00 23824.5280 2.4358 0.4071
09/07/24 22:28:00 23824.5254 2.4355 0.4067
09/07/24 22:30:00 23824.5228 2.4352 0.4063
09/07/24 22:32:00 23824.5191 2.4356 0.4066
09/07/24 22:34:00 23824.5157 2.4367 0.4068
09/07/24 22:36:00 23824.5120 2.4372 0.4071
09/07/24 22:38:00 23824.5083 2.4377 0.4073
09/07/24 22:40:00 23824.5069 2.4366 0.4063
09/07/24 22:42:00 23824.5028 2.4364 0.4065
09/07/24 22:44:00 23824.4992 2.4369 0.4068
09/07/24 22:46:00 23824.4955 2.4374 0.4070
09/07/24 22:48:00 23824.4918 2.4378 0.4073
09/07/24 22:50:00 23824.4910 2.4374 0.4063
09/07/24 22:52:00 23824.4874 2.4379 0.4065
09/07/24 22:54:00 23824.4837 2.4384 0.4067
09/07/24 22:56:00 23824.4801 2.4388 0.4070
09/07/24 22:58:00 23824.4765 2.4393 0.4072
09/07/24 23:00:00 23824.4742 2.4390 0.4068
09/07/24 23:02:00 23824.4718 2.4387 0.4065
09/07/24 23:04:00 23824.4678 2.4385 0.4067
09/07/24 23:06:00 23824.4643 2.4390 0.4069
09/07/24 23:08:00 23824.4608 2.4394 0.4072
09/07/24 23:10:00 23824.4582 2.4393 0.4061
09/07/24 23:12:00 23824.4547 2.4398 0.4063
09/07/24 23:14:00 23824.4512 2.4402 0.4066
09/07/24 23:16:00 23824.4473 2.4400 0.4068
09/07/24 23:18:00 23824.4450 2.4398 0.4064
09/07/24 23:20:00 23824.4416 2.4402 0.4067
09/07/24 23:22:00 23824.4381 2.4407 0.4069
09/07/24 23:24:00 23824.4347 2.4411 0.4071
09/07/24 23:26:00 23824.4322 2.4410 0.4061
09/07/24 23:28:00 23824.4288 2.4415 0.4063
09/07/24 23:30:00 23824.4250 2.4413 0.4065
09/07/24 23:32:00 23824.4217 2.4417 0.4068
09/07/24 23:34:00 23824.4183 2.4422 0.4070
09/07/24 23:36:00 23824.4162 2.4419 0.4066
09/07/24 23:38:00 23824.4126 2.4425 0.4062
09/07/24 23:40:00 23824.4092 2.4430 0.4064
09/07/24 23:42:00 23824.4055 2.4428 0.4066
09/07/24 23:44:00 23824.4034 2.4425 0.4063
09/07/24 23:46:00 23824.3999 2.4431 0.4058
09/07/24 23:48:00 23824.3966 2.4436 0.4060
09/07/24 23:50:00 23824.3933 2.4441 0.4063
09/07/24 23:52:00 23824.3913 2.4438 0.4059
09/07/24 23:54:00 23824.3881 2.4442 0.4061
09/07/24 23:56:00 23824.3844 2.4441 0.4064
09/07/24 23:58:00 23824.3812 2.4445 0.4066
09/07/25 00:00:00 23824.3792 2.4442 0.4062
09/07/25 00:02:00 23824.3750 2.4436 0.4058
09/07/25 00:04:00 23824.3718 2.4440 0.4060
09/07/25 00:06:00 23824.3674 2.4452 0.4069
09/07/25 00:08:00 23824.3655 2.4449 0.4065
09/07/25 00:10:00 23824.3621 2.4456 0.4060
09/07/25 00:12:00 23824.3590 2.4460 0.4062
09/07/25 00:14:00 23824.3555 2.4458 0.4065
09/07/25 00:16:00 23824.3533 2.4457 0.4054
09/07/25 00:18:00 23824.3482 2.4456 0.4063
09/07/25 00:20:00 23824.3452 2.4461 0.4065
09/07/25 00:22:00 23824.3419 2.4467 0.4060
09/07/25 00:24:00 23824.3400 2.4464 0.4057
09/07/25 00:26:00 23824.3367 2.4470 0.4052
09/07/25 00:28:00 23824.3325 2.4482 0.4060
09/07/25 00:30:00 23824.3299 2.4467 0.4057
09/07/25 00:32:00 23824.3269 2.4471 0.4059
09/07/25 00:34:00 23824.3237 2.4477 0.4054
09/07/25 00:36:00 23824.3191 2.4483 0.4063
09/07/25 00:38:00 23824.3173 2.4480 0.4059
09/07/25 00:40:00 23824.3136 2.4472 0.4061
09/07/25 00:42:00 23824.3104 2.4478 0.4057
09/07/25 00:44:00 23824.3075 2.4483 0.4059
09/07/25 00:46:00 23824.3043 2.4489 0.4054
09/07/25 00:48:00 23824.3014 2.4494 0.4057
09/07/25 00:50:00 23824.2977 2.4485 0.4059
09/07/25 00:52:00 23824.2946 2.4491 0.4054
09/07/25 00:54:00 23824.2918 2.4496 0.4057
09/07/25 00:56:00 23824.2887 2.4502 0.4052
09/07/25 00:58:00 23824.2850 2.4494 0.4054
09/07/25 01:00:00 23824.2820 2.4500 0.4050
09/07/25 01:02:00 23824.2776 2.4506 0.4058
09/07/25 01:04:00 23824.2744 2.4504 0.4061
09/07/25 01:06:00 23824.2728 2.4501 0.4057
09/07/25 01:08:00 23824.2682 2.4508 0.4058
09/07/25 01:10:00 23824.2654 2.4513 0.4061
09/07/25 01:12:00 23824.2628 2.4499 0.4050
09/07/25 01:14:00 23824.2589 2.4511 0.4058
09/07/25 01:16:00 23824.2559 2.4517 0.4054
09/07/25 01:18:00 23824.2524 2.4509 0.4056
09/07/25 01:20:00 23824.2495 2.4515 0.4051
09/07/25 01:22:00 23824.2466 2.4521 0.4047
09/07/25 01:24:00 23824.2431 2.4513 0.4049
09/07/25 01:26:00 23824.2404 2.4517 0.4051
09/07/25 01:28:00 23824.2366 2.4529 0.4060
09/07/25 01:30:00 23824.2329 2.4523 0.4055
09/07/25 01:32:00 23824.2301 2.4529 0.4051
09/07/25 01:34:00 23824.2275 2.4534 0.4053
09/07/25 01:36:00 23824.2226 2.4534 0.4054
09/07/25 01:38:00 23824.2213 2.4531 0.4051
09/07/25 01:40:00 23824.2173 2.4545 0.4052
09/07/25 01:42:00 23824.2136 2.4538 0.4047
09/07/25 01:44:00 23824.2111 2.4543 0.4050
09/07/25 01:46:00 23824.2078 2.4535 0.4052
09/07/25 01:48:00 23824.2038 2.4548 0.4054
09/07/25 01:50:00 23824.2025 2.4546 0.4050
09/07/25 01:52:00 23824.1978 2.4546 0.4051
09/07/25 01:54:00 23824.1939 2.4560 0.4053
09/07/25 01:56:00 23824.1918 2.4544 0.4049
09/07/25 01:58:00 23824.1879 2.4558 0.4050
09/07/25 02:00:00 23824.1844 2.4551 0.4046
09/07/25 02:02:00 23824.1820 2.4556 0.4048
09/07/25 02:04:00 23824.1796 2.4561 0.4050
09/07/25 02:06:00 23824.1749 2.4561 0.4052
09/07/25 02:08:00 23824.1726 2.4566 0.4054
09/07/25 02:10:00 23824.1691 2.4559 0.4050
09/07/25 02:12:00 23824.1653 2.4573 0.4051
09/07/25 02:14:00 23824.1619 2.4566 0.4046
09/07/25 02:16:00 23824.1596 2.4571 0.4049
09/07/25 02:18:00 23824.1562 2.4564 0.4044
09/07/25 02:20:00 23824.1527 2.4576 0.4052
09/07/25 02:22:00 23824.1494 2.4570 0.4048
09/07/25 02:24:00 23824.1471 2.4574 0.4050
09/07/25 02:26:00 23824.1426 2.4575 0.4052
09/07/25 02:28:00 23824.1401 2.4581 0.4047
09/07/25 02:30:00 23824.1367 2.4574 0.4042
09/07/25 02:32:00 23824.1331 2.4588 0.4044
09/07/25 02:34:00 23824.1289 2.4587 0.4052
09/07/25 02:36:00 23824.1278 2.4584 0.4048
09/07/25 02:38:00 23824.1234 2.4585 0.4050
09/07/25 02:40:00 23824.1210 2.4591 0.4045
09/07/25 02:42:00 23824.1177 2.4585 0.4040
09/07/25 02:44:00 23824.1141 2.4598 0.4042
09/07/25 02:46:00 23824.1112 2.4590 0.4044
09/07/25 02:48:00 23824.1072 2.4597 0.4046
09/07/25 02:50:00 23824.1039 2.4610 0.4054
09/07/25 02:52:00 23824.1019 2.4595 0.4043
09/07/25 02:54:00 23824.0984 2.4609 0.4045
09/07/25 02:56:00 23824.0941 2.4610 0.4046
09/07/25 02:58:00 23824.0918 2.4616 0.4042
09/07/25 03:00:00 23824.0875 2.4617 0.4043
09/07/25 03:02:00 23824.0846 2.4609 0.4045
09/07/25 03:04:00 23824.0826 2.4613 0.4048
09/07/25 03:06:00 23824.0783 2.4614 0.4049
09/07/25 03:08:00 23824.0753 2.4607 0.4044
09/07/25 03:10:00 23824.0718 2.4621 0.4046
09/07/25 03:12:00 23824.0688 2.4614 0.4041
09/07/25 03:14:00 23824.0654 2.4628 0.4043
09/07/25 03:16:00 23824.0615 2.4627 0.4051
09/07/25 03:18:00 23824.0600 2.4619 0.4040
09/07/25 03:20:00 23824.0563 2.4627 0.4042
09/07/25 03:22:00 23824.0537 2.4626 0.4037
09/07/25 03:24:00 23824.0496 2.4627 0.4039
09/07/25 03:26:00 23824.0465 2.4639 0.4047
09/07/25 03:28:00 23824.0435 2.4633 0.4042
09/07/25 03:30:00 23824.0394 2.4633 0.4044
09/07/25 03:32:00 23824.0373 2.4640 0.4039
09/07/25 03:34:00 23824.0333 2.4640 0.4040
09/07/25 03:36:00 23824.0292 2.4641 0.4042
09/07/25 03:38:00 23824.0270 2.4639 0.4044
09/07/25 03:40:00 23824.0233 2.4647 0.4046
09/07/25 03:42:00 23824.0209 2.4646 0.4041
09/07/25 03:44:00 23824.0169 2.4647 0.4042
09/07/25 03:46:00 23824.0137 2.4661 0.4044
09/07/25 03:48:00 23824.0108 2.4654 0.4039
09/07/25 03:50:00 23824.0071 2.4653 0.4048
09/07/25 03:52:00 23824.0041 2.4648 0.4036
09/07/25 03:54:00 23824.0009 2.4662 0.4037
09/07/25 03:56:00 23823.9982 2.4655 0.4033
09/07/25 03:58:00 23823.9946 2.4663 0.4034
09/07/25 04:00:00 23823.9910 2.4662 0.4043
09/07/25 04:02:00 23823.9891 2.4668 0.4038
09/07/25 04:04:00 23823.9852 2.4669 0.4039
09/07/25 04:06:00 23823.9813 2.4670 0.4041
09/07/25 04:08:00 23823.9774 2.4671 0.4042
09/07/25 04:10:00 23823.9747 2.4664 0.4038
09/07/25 04:12:00 23823.9717 2.4678 0.4039
09/07/25 04:14:00 23823.9683 2.4685 0.4040
09/07/25 04:16:00 23823.9657 2.4678 0.4036
09/07/25 04:18:00 23823.9619 2.4679 0.4037
09/07/25 04:20:00 23823.9595 2.4671 0.4040
09/07/25 04:22:00 23823.9543 2.4681 0.4040
09/07/25 04:24:00 23823.9525 2.4687 0.4035
09/07/25 04:26:00 23823.9488 2.4688 0.4037
09/07/25 04:28:00 23823.9466 2.4687 0.4032
09/07/25 04:30:00 23823.9431 2.4687 0.4041
09/07/25 04:32:00 23823.9392 2.4689 0.4035
09/07/25 04:34:00 23823.9355 2.4690 0.4036
09/07/25 04:36:00 23823.9326 2.4704 0.4038
09/07/25 04:38:00 23823.9301 2.4697 0.4033
09/07/25 04:40:00 23823.9268 2.4704 0.4035
09/07/25 04:42:00 23823.9232 2.4705 0.4036
09/07/25 04:44:00 23823.9195 2.4706 0.4037
09/07/25 04:46:00 23823.9171 2.4699 0.4033
09/07/25 04:48:00 23823.9135 2.4700 0.4034
09/07/25 04:50:00 23823.9103 2.4707 0.4036
09/07/25 04:52:00 23823.9067 2.4708 0.4037
09/07/25 04:54:00 23823.9029 2.4710 0.4031
09/07/25 04:56:00 23823.9013 2.4717 0.4027
09/07/25 04:58:00 23823.8980 2.4716 0.4035
09/07/25 05:00:00 23823.8942 2.4718 0.4030
09/07/25 05:02:00 23823.8907 2.4719 0.4031
09/07/25 05:04:00 23823.8876 2.4726 0.4032
09/07/25 05:06:00 23823.8841 2.4727 0.4034
09/07/25 05:08:00 23823.8818 2.4720 0.4029
09/07/25 05:10:00 23823.8771 2.4729 0.4037
09/07/25 05:12:00 23823.8746 2.4724 0.4025
09/07/25 05:14:00 23823.8706 2.4737 0.4040
09/07/25 05:16:00 23823.8684 2.4730 0.4035
09/07/25 05:18:00 23823.8647 2.4733 0.4029
09/07/25 05:20:00 23823.8613 2.4733 0.4031
09/07/25 05:22:00 23823.8583 2.4741 0.4032
09/07/25 05:24:00 23823.8561 2.4734 0.4028
09/07/25 05:26:00 23823.8515 2.4742 0.4035
09/07/25 05:28:00 23823.8491 2.4737 0.4023
09/07/25 05:30:00 23823.8445 2.4746 0.4031
09/07/25 05:32:00 23823.8428 2.4745 0.4026
09/07/25 05:34:00 23823.8383 2.4754 0.4034
09/07/25 05:36:00 23823.8362 2.4747 0.4029
09/07/25 05:38:00 23823.8317 2.4755 0.4037
09/07/25 05:40:00 23823.8296 2.4749 0.4032
09/07/25 05:42:00 23823.8265 2.4757 0.4026
09/07/25 05:44:00 23823.8232 2.4758 0.4028
09/07/25 05:46:00 23823.8200 2.4759 0.4029
09/07/25 05:48:00 23823.8167 2.4760 0.4031
09/07/25 05:50:00 23823.8129 2.4756 0.4025
09/07/25 05:52:00 23823.8096 2.4757 0.4026
09/07/25 05:54:00 23823.8053 2.4765 0.4034
09/07/25 05:56:00 23823.8033 2.4758 0.4029
09/07/25 05:58:00 23823.7991 2.4775 0.4030
09/07/25 06:00:00 23823.7971 2.4768 0.4025
09/07/25 06:02:00 23823.7928 2.4776 0.4033
09/07/25 06:04:00 23823.7908 2.4770 0.4028
09/07/25 06:06:00 23823.7863 2.4780 0.4028
09/07/25 06:08:00 23823.7839 2.4767 0.4024
09/07/25 06:10:00 23823.7797 2.4775 0.4031
09/07/25 06:12:00 23823.7763 2.4777 0.4026
09/07/25 06:14:00 23823.7737 2.4785 0.4027
09/07/25 06:16:00 23823.7706 2.4785 0.4029
09/07/25 06:18:00 23823.7676 2.4786 0.4030
09/07/25 06:20:00 23823.7643 2.4789 0.4024
09/07/25 06:22:00 23823.7606 2.4785 0.4019
09/07/25 06:24:00 23823.7579 2.4784 0.4027
09/07/25 06:26:00 23823.7546 2.4786 0.4022
09/07/25 06:28:00 23823.7502 2.4796 0.4022
09/07/25 06:30:00 23823.7491 2.4794 0.4024
09/07/25 06:32:00 23823.7447 2.4804 0.4025
09/07/25 06:34:00 23823.7409 2.4792 0.4026
09/07/25 06:36:00 23823.7381 2.4801 0.4021
09/07/25 06:38:00 23823.7352 2.4802 0.4022
09/07/25 06:40:00 23823.7312 2.4810 0.4030
09/07/25 06:42:00 23823.7276 2.4806 0.4024
09/07/25 06:44:00 23823.7247 2.4807 0.4026
09/07/25 06:46:00 23823.7219 2.4808 0.4027
09/07/25 06:48:00 23823.7188 2.4811 0.4021
09/07/25 06:50:00 23823.7145 2.4821 0.4022
09/07/25 06:52:00 23823.7124 2.4807 0.4017
09/07/25 06:54:00 23823.7084 2.4816 0.4025
09/07/25 06:56:00 23823.7054 2.4818 0.4019
09/07/25 06:58:00 23823.7010 2.4820 0.4027
09/07/25 07:00:00 23823.6991 2.4815 0.4015
09/07/25 07:02:00 23823.6952 2.4823 0.4022
09/07/25 07:04:00 23823.6929 2.4831 0.4024
09/07/25 07:06:00 23823.6891 2.4820 0.4018
09/07/25 07:08:00 23823.6849 2.4830 0.4019
09/07/25 07:10:00 23823.6826 2.4837 0.4020
09/07/25 07:12:00 23823.6791 2.4825 0.4022
09/07/25 07:14:00 23823.6761 2.4828 0.4016
09/07/25 07:16:00 23823.6727 2.4843 0.4024
09/07/25 07:18:00 23823.6692 2.4831 0.4025
09/07/25 07:20:00 23823.6663 2.4833 0.4019
09/07/25 07:22:00 23823.6626 2.4849 0.4020
09/07/25 07:24:00 23823.6592 2.4837 0.4021
09/07/25 07:26:00 23823.6563 2.4840 0.4016
09/07/25 07:28:00 23823.6539 2.4849 0.4010
09/07/25 07:30:00 23823.6496 2.4843 0.4025
09/07/25 07:32:00 23823.6467 2.4845 0.4019
09/07/25 07:34:00 23823.6443 2.4854 0.4013
09/07/25 07:36:00 23823.6398 2.4849 0.4021
09/07/25 07:38:00 23823.6370 2.4852 0.4015
09/07/25 07:40:00 23823.6335 2.4868 0.4016
09/07/25 07:42:00 23823.6301 2.4856 0.4017
09/07/25 07:44:00 23823.6265 2.4865 0.4025
09/07/25 07:46:00 23823.6233 2.4861 0.4019
09/07/25 07:48:00 23823.6208 2.4861 0.4021
09/07/25 07:50:00 23823.6169 2.4871 0.4021
09/07/25 07:52:00 23823.6138 2.4867 0.4016
09/07/25 07:54:00 23823.6102 2.4876 0.4023
09/07/25 07:56:00 23823.6071 2.4872 0.4017
09/07/25 07:58:00 23823.6045 2.4874 0.4012
09/07/25 08:00:00 23823.6001 2.4870 0.4019
09/07/25 08:02:00 23823.5979 2.4879 0.4014
09/07/25 08:04:00 23823.5932 2.4876 0.4014
09/07/25 08:06:00 23823.5909 2.4876 0.4016
09/07/25 08:08:00 23823.5887 2.4885 0.4010
09/07/25 08:10:00 23823.5841 2.4882 0.4011
09/07/25 08:12:00 23823.5818 2.4883 0.4012
09/07/25 08:14:00 23823.5776 2.4887 0.4012
09/07/25 08:16:00 23823.5754 2.4888 0.4014
09/07/25 08:18:00 23823.5712 2.4891 0.4014
09/07/25 08:20:00 23823.5675 2.4901 0.4015
09/07/25 08:22:00 23823.5649 2.4896 0.4016
09/07/25 08:24:00 23823.5624 2.4898 0.4011
09/07/25 08:26:00 23823.5579 2.4895 0.4011
09/07/25 08:28:00 23823.5561 2.4902 0.4013
09/07/25 08:30:00 23823.5516 2.4899 0.4013
09/07/25 08:32:00 23823.5480 2.4909 0.4014
09/07/25 08:34:00 23823.5454 2.4904 0.4015
09/07/25 08:36:00 23823.5410 2.4901 0.4016
09/07/25 08:38:00 23823.5390 2.4910 0.4010
09/07/25 08:40:00 23823.5360 2.4898 0.4011
09/07/25 08:42:00 23823.5325 2.4908 0.4012
09/07/25 08:44:00 23823.5285 2.4911 0.4012
09/07/25 08:46:00 23823.5250 2.4921 0.4013
09/07/25 08:48:00 23823.5222 2.4917 0.4007
09/07/25 08:50:00 23823.5202 2.4918 0.4009
09/07/25 08:52:00 23823.5151 2.4929 0.4015
09/07/25 08:54:00 23823.5119 2.4919 0.4010
09/07/25 08:56:00 23823.5099 2.4920 0.4011
09/07/25 08:58:00 23823.5060 2.4923 0.4012
09/07/25 09:00:00 23823.5026 2.4933 0.4012
09/07/25 09:02:00 23823.4999 2.4929 0.4006
09/07/25 09:04:00 23823.4957 2.4926 0.4007
09/07/25 09:06:00 23823.4925 2.4935 0.4014
09/07/25 09:08:00 23823.4899 2.4931 0.4009
09/07/25 09:10:00 23823.4861 2.4934 0.4009
09/07/25 09:12:00 23823.4839 2.4937 0.4004
09/07/25 09:14:00 23823.4797 2.4934 0.4004
09/07/25 09:16:00 23823.4762 2.4936 0.4012
09/07/25 09:18:00 23823.4741 2.4938 0.4006
09/07/25 09:20:00 23823.4692 2.4949 0.4013
09/07/25 09:22:00 23823.4662 2.4939 0.4007
09/07/25 09:24:00 23823.4634 2.4955 0.4008
09/07/25 09:26:00 23823.4595 2.4951 0.4015
09/07/25 09:28:00 23823.4570 2.4947 0.4010
09/07/25 09:30:00 23823.4535 2.4958 0.4003
09/07/25 09:32:00 23823.4497 2.4954 0.4011
09/07/25 09:34:00 23823.4461 2.4957 0.4011
09/07/25 09:36:00 23823.4443 2.4958 0.4012
09/07/25 09:38:00 23823.4404 2.4963 0.4006
09/07/25 09:40:00 23823.4364 2.4961 0.4006
09/07/25 09:42:00 23823.4342 2.4955 0.4008
09/07/25 09:44:00 23823.4308 2.4967 0.4001
09/07/25 09:46:00 23823.4275 2.4968 0.4009
09/07/25 09:48:00 23823.4235 2.4966 0.4009
09/07/25 09:50:00 23823.4212 2.4962 0.4004
09/07/25 09:52:00 23823.4169 2.4979 0.4010
09/07/25 09:54:00 23823.4146 2.4975 0.4005
09/07/25 09:56:00 23823.4106 2.4972 0.4005
09/07/25 09:58:00 23823.4072 2.4976 0.4006
09/07/25 10:00:00 23823.4041 2.4986 0.4006
09/07/25 10:02:00 23823.4018 2.4982 0.4001
09/07/25 10:04:00 23823.3968 2.4987 0.4007
09/07/25 10:06:00 23823.3945 2.4983 0.4002
09/07/25 10:08:00 23823.3907 2.4980 0.4002
09/07/25 10:10:00 23823.3879 2.4988 0.4010
09/07/25 10:12:00 23823.3843 2.4993 0.4003
09/07/25 10:14:00 23823.3821 2.4989 0.3997
09/07/25 10:16:00 23823.3783 2.4986 0.3998
09/07/25 10:18:00 23823.3738 2.4997 0.4005
09/07/25 10:20:00 23823.3714 2.4985 0.4006
09/07/25 10:22:00 23823.3687 2.5003 0.3999
09/07/25 10:24:00 23823.3652 2.4999 0.4007
09/07/25 10:26:00 23823.3616 2.5004 0.4000
09/07/25 10:28:00 23823.3579 2.5001 0.4001
09/07/25 10:30:00 23823.3546 2.5005 0.4001
09/07/25 10:32:00 23823.3510 2.5002 0.4002
09/07/25 10:34:00 23823.3473 2.4999 0.4002
09/07/25 10:36:00 23823.3465 2.5014 0.3997
09/07/25 10:38:00 23823.3416 2.5019 0.4003
09/07/25 10:40:00 23823.3380 2.5016 0.4004
09/07/25 10:42:00 23823.3356 2.5006 0.3998
09/07/25 10:44:00 23823.3316 2.5023 0.4005
09/07/25 10:46:00 23823.3280 2.5020 0.4005
09/07/25 10:48:00 23823.3256 2.5010 0.4000
09/07/25 10:50:00 23823.3226 2.5022 0.3993
09/07/25 10:52:00 23823.3181 2.5025 0.4007
09/07/25 10:54:00 23823.3155 2.5016 0.3994
09/07/25 10:56:00 23823.3122 2.5011 0.4002
09/07/25 10:58:00 23823.3093 2.5023 0.3995
09/07/25 11:00:00 23823.3054 2.5041 0.4002
09/07/25 11:02:00 23823.3031 2.5030 0.3996
09/07/25 11:04:00 23823.2996 2.5027 0.3997
09/07/25 11:06:00 23823.2958 2.5045 0.4003
09/07/25 11:08:00 23823.2924 2.5042 0.4004
09/07/25 11:10:00 23823.2889 2.5039 0.4004
09/07/25 11:12:00 23823.2872 2.5043 0.3992
09/07/25 11:14:00 23823.2826 2.5048 0.3998
09/07/25 11:16:00 23823.2792 2.5045 0.3999
09/07/25 11:18:00 23823.2759 2.5042 0.3999
09/07/25 11:20:00 23823.2731 2.5054 0.3993
09/07/25 11:22:00 23823.2688 2.5057 0.4006
09/07/25 11:24:00 23823.2663 2.5048 0.3994
09/07/25 11:26:00 23823.2638 2.5058 0.3994
09/07/25 11:28:00 23823.2605 2.5055 0.3995
09/07/25 11:30:00 23823.2560 2.5060 0.4001
09/07/25 11:32:00 23823.2524 2.5059 0.3995
09/07/25 11:34:00 23823.2502 2.5067 0.4002
09/07/25 11:36:00 23823.2459 2.5053 0.3996
09/07/25 11:38:00 23823.2426 2.5050 0.3996
09/07/25 11:40:00 23823.2402 2.5060 0.3997
09/07/25 11:42:00 23823.2367 2.5059 0.3990
09/07/25 11:44:00 23823.2335 2.5056 0.3991
09/07/25 11:46:00 23823.2299 2.5073 0.3997
09/07/25 11:48:00 23823.2267 2.5071 0.3998
09/07/25 11:50:00 23823.2233 2.5069 0.3991
09/07/25 11:52:00 23823.2201 2.5066 0.3992
09/07/25 11:54:00 23823.2178 2.5076 0.3992
09/07/25 11:56:00 23823.2134 2.5081 0.3999
09/07/25 11:58:00 23823.2101 2.5080 0.3992
09/07/25 12:00:00 23823.2069 2.5077 0.3993
09/07/25 12:02:00 23823.2036 2.5076 0.3986
09/07/25 12:04:00 23823.1995 2.5079 0.4000
09/07/25 12:06:00 23823.1970 2.5091 0.3993
09/07/25 12:08:00 23823.1940 2.5088 0.3994
09/07/25 12:10:00 23823.1907 2.5086 0.3987
09/07/25 12:12:00 23823.1876 2.5084 0.3988
09/07/25 12:14:00 23823.1831 2.5090 0.3987
09/07/25 12:16:00 23823.1804 2.5085 0.3995
09/07/25 12:18:00 23823.1771 2.5084 0.3988
09/07/25 12:20:00 23823.1749 2.5094 0.3989
09/07/25 12:22:00 23823.1705 2.5101 0.3988
09/07/25 12:24:00 23823.1664 2.5105 0.3995
09/07/25 12:26:00 23823.1632 2.5104 0.3988
09/07/25 12:28:00 23823.1602 2.5101 0.3989
09/07/25 12:30:00 23823.1573 2.5098 0.3989
09/07/25 12:32:00 23823.1540 2.5116 0.3996
09/07/25 12:34:00 23823.1509 2.5115 0.3989
09/07/25 12:36:00 23823.1471 2.5099 0.3990
09/07/25 12:38:00 23823.1451 2.5109 0.3990
09/07/25 12:40:00 23823.1408 2.5115 0.3990
09/07/25 12:42:00 23823.1379 2.5112 0.3990
09/07/25 12:44:00 23823.1337 2.5119 0.3990
09/07/25 12:46:00 23823.1308 2.5116 0.3990
09/07/25 12:48:00 23823.1278 2.5115 0.3984
09/07/25 12:50:00 23823.1258 2.5125 0.3984
09/07/25 12:52:00 23823.1207 2.5118 0.3984
09/07/25 12:54:00 23823.1168 2.5123 0.3990
09/07/25 12:56:00 23823.1146 2.5134 0.3984
09/07/25 12:58:00 23823.1113 2.5117 0.3991
09/07/25 13:00:00 23823.1071 2.5123 0.3991
09/07/25 13:02:00 23823.1052 2.5133 0.3991
09/07/25 13:04:00 23823.1010 2.5140 0.3991
09/07/25 13:06:00 23823.0975 2.5124 0.3992
09/07/25 13:08:00 23823.0939 2.5145 0.3984
09/07/25 13:10:00 23823.0913 2.5142 0.3985
09/07/25 13:12:00 23823.0878 2.5126 0.3985
09/07/25 13:14:00 23823.0845 2.5146 0.3985
09/07/25 13:16:00 23823.0807 2.5150 0.3991
09/07/25 13:18:00 23823.0770 2.5136 0.3985
09/07/25 13:20:00 23823.0752 2.5146 0.3985
09/07/25 13:22:00 23823.0712 2.5152 0.3985
09/07/25 13:24:00 23823.0678 2.5137 0.3985
09/07/25 13:26:00 23823.0658 2.5148 0.3979
09/07/25 13:28:00 23823.0608 2.5161 0.3991
09/07/25 13:30:00 23823.0580 2.5159 0.3985
09/07/25 13:32:00 23823.0555 2.5157 0.3985
09/07/25 13:34:00 23823.0507 2.5150 0.3985
09/07/25 13:36:00 23823.0490 2.5160 0.3985
09/07/25 13:38:00 23823.0451 2.5166 0.3985
09/07/25 13:40:00 23823.0404 2.5160 0.3984
09/07/25 13:42:00 23823.0387 2.5170 0.3985
09/07/25 13:44:00 23823.0340 2.5163 0.3985
09/07/25 13:46:00 23823.0316 2.5161 0.3985
09/07/25 13:48:00 23823.0285 2.5180 0.3985
09/07/25 13:50:00 23823.0253 2.5164 0.3985
09/07/25 13:52:00 23823.0214 2.5170 0.3985
09/07/25 13:54:00 23823.0176 2.5177 0.3984
09/07/25 13:56:00 23823.0152 2.5174 0.3985
09/07/25 13:58:00 23823.0114 2.5180 0.3984
09/07/25 14:00:00 23823.0091 2.5177 0.3985
09/07/25 14:02:00 23823.0042 2.5173 0.3977
09/07/25 14:04:00 23823.0027 2.5183 0.3978
09/07/25 14:06:00 23822.9989 2.5189 0.3977
09/07/25 14:08:00 23822.9946 2.5181 0.3984
09/07/25 14:10:00 23822.9920 2.5198 0.3990
09/07/25 14:12:00 23822.9884 2.5186 0.3977
09/07/25 14:14:00 23822.9849 2.5191 0.3983
09/07/25 14:16:00 23822.9824 2.5189 0.3977
09/07/25 14:18:00 23822.9790 2.5194 0.3984
09/07/25 14:20:00 23822.9765 2.5193 0.3977
09/07/25 14:22:00 23822.9720 2.5186 0.3977
09/07/25 14:24:00 23822.9686 2.5191 0.3983
09/07/25 14:26:00 23822.9648 2.5199 0.3976
09/07/25 14:28:00 23822.9614 2.5204 0.3982
09/07/25 14:30:00 23822.9590 2.5203 0.3976
09/07/25 14:32:00 23822.9556 2.5207 0.3982
09/07/25 14:34:00 23822.9512 2.5201 0.3982
09/07/25 14:36:00 23822.9497 2.5212 0.3975
09/07/25 14:38:00 23822.9456 2.5204 0.3982
09/07/25 14:40:00 23822.9418 2.5212 0.3974
09/07/25 14:42:00 23822.9385 2.5217 0.3981
09/07/25 14:44:00 23822.9344 2.5209 0.3988
09/07/25 14:46:00 23822.9327 2.5222 0.3974
09/07/25 14:48:00 23822.9286 2.5214 0.3981
09/07/25 14:50:00 23822.9251 2.5220 0.3980
09/07/25 14:52:00 23822.9229 2.5219 0.3974
09/07/25 14:54:00 23822.9188 2.5211 0.3980
09/07/25 14:56:00 23822.9160 2.5232 0.3973
09/07/25 14:58:00 23822.9132 2.5216 0.3973
09/07/25 15:00:00 23822.9086 2.5230 0.3979
09/07/25 15:02:00 23822.9052 2.5236 0.3978
09/07/25 15:04:00 23822.9012 2.5228 0.3985
09/07/25 15:06:00 23822.8996 2.5242 0.3971
09/07/25 15:08:00 23822.8957 2.5233 0.3978
09/07/25 15:10:00 23822.8915 2.5227 0.3978
09/07/25 15:12:00 23822.8890 2.5246 0.3977
09/07/25 15:14:00 23822.8863 2.5230 0.3978
09/07/25 15:16:00 23822.8827 2.5238 0.3970
09/07/25 15:18:00 23822.8797 2.5243 0.3977
09/07/25 15:20:00 23822.8756 2.5237 0.3976
09/07/25 15:22:00 23822.8723 2.5243 0.3976
09/07/25 15:24:00 23822.8691 2.5249 0.3975
09/07/25 15:26:00 23822.8658 2.5256 0.3975
09/07/25 15:28:00 23822.8618 2.5249 0.3975
09/07/25 15:30:00 23822.8588 2.5254 0.3981
09/07/25 15:32:00 23822.8553 2.5262 0.3974
09/07/25 15:34:00 23822.8516 2.5254 0.3980
09/07/25 15:36:00 23822.8496 2.5253 0.3974
09/07/25 15:38:00 23822.8464 2.5259 0.3973
09/07/25 15:40:00 23822.8433 2.5265 0.3973
09/07/25 15:42:00 23822.8393 2.5259 0.3972
09/07/25 15:44:00 23822.8353 2.5252 0.3972
09/07/25 15:46:00 23822.8331 2.5272 0.3972
09/07/25 15:48:00 23822.8291 2.5265 0.3971
09/07/25 15:50:00 23822.8260 2.5272 0.3971
09/07/25 15:52:00 23822.8224 2.5263 0.3977
09/07/25 15:54:00 23822.8191 2.5272 0.3970
09/07/25 15:56:00 23822.8160 2.5278 0.3969
09/07/25 15:58:00 23822.8121 2.5271 0.3969
09/07/25 16:00:00 23822.8091 2.5278 0.3968
09/07/25 16:02:00 23822.8055 2.5270 0.3975
09/07/25 16:04:00 23822.8023 2.5278 0.3968
09/07/25 16:06:00 23822.7993 2.5284 0.3967
09/07/25 16:08:00 23822.7966 2.5289 0.3974
09/07/25 16:10:00 23822.7925 2.5284 0.3966
09/07/25 16:12:00 23822.7887 2.5277 0.3966
09/07/25 16:14:00 23822.7861 2.5282 0.3972
09/07/25 16:16:00 23822.7821 2.5277 0.3965
09/07/25 16:18:00 23822.7800 2.5297 0.3964
09/07/25 16:20:00 23822.7765 2.5288 0.3971
09/07/25 16:22:00 23822.7734 2.5296 0.3964
09/07/25 16:24:00 23822.7697 2.5290 0.3963
09/07/25 16:26:00 23822.7671 2.5295 0.3970
09/07/25 16:28:00 23822.7631 2.5290 0.3962
09/07/25 16:30:00 23822.7583 2.5291 0.3968
09/07/25 16:32:00 23822.7557 2.5296 0.3974
09/07/25 16:34:00 23822.7527 2.5304 0.3967
09/07/25 16:36:00 23822.7499 2.5310 0.3967
09/07/25 16:38:00 23822.7463 2.5304 0.3966
09/07/25 16:40:00 23822.7435 2.5310 0.3966
09/07/25 16:42:00 23822.7399 2.5304 0.3965
09/07/25 16:44:00 23822.7372 2.5310 0.3965
09/07/25 16:46:00 23822.7322 2.5313 0.3963
09/07/25 16:48:00 23822.7289 2.5305 0.3970
09/07/25 16:50:00 23822.7262 2.5311 0.3970
09/07/25 16:52:00 23822.7224 2.5306 0.3962
09/07/25 16:54:00 23822.7185 2.5320 0.3968
09/07/25 16:56:00 23822.7150 2.5314 0.3967
09/07/25 16:58:00 23822.7124 2.5320 0.3967
09/07/25 17:00:00 23822.7089 2.5313 0.3966
09/07/25 17:02:00 23822.7063 2.5320 0.3966
09/07/25 17:04:00 23822.7014 2.5323 0.3965
09/07/25 17:06:00 23822.6988 2.5329 0.3964
09/07/25 17:08:00 23822.6954 2.5323 0.3964
09/07/25 17:10:00 23822.6928 2.5329 0.3963
09/07/25 17:12:00 23822.6882 2.5330 0.3969
09/07/25 17:14:00 23822.6857 2.5336 0.3968
09/07/25 17:16:00 23822.6823 2.5330 0.3968
09/07/25 17:18:00 23822.6787 2.5325 0.3961
09/07/25 17:20:00 23822.6750 2.5339 0.3966
09/07/25 17:22:00 23822.6717 2.5333 0.3966
09/07/25 17:24:00 23822.6689 2.5341 0.3958
09/07/25 17:26:00 23822.6656 2.5334 0.3958
09/07/25 17:28:00 23822.6622 2.5347 0.3971
09/07/25 17:30:00 23822.6587 2.5342 0.3963
09/07/25 17:32:00 23822.6562 2.5348 0.3963
09/07/25 17:34:00 23822.6530 2.5342 0.3962
09/07/25 17:36:00 23822.6491 2.5357 0.3961
09/07/25 17:38:00 23822.6459 2.5351 0.3960
09/07/25 17:40:00 23822.6435 2.5357 0.3960
09/07/25 17:42:00 23822.6403 2.5351 0.3960
09/07/25 17:44:00 23822.6357 2.5353 0.3958
09/07/25 17:46:00 23822.6334 2.5360 0.3958
09/07/25 17:48:00 23822.6290 2.5361 0.3963
09/07/25 17:50:00 23822.6256 2.5356 0.3956
09/07/25 17:52:00 23822.6233 2.5363 0.3955
09/07/25 17:54:00 23822.6190 2.5364 0.3961
09/07/25 17:56:00 23822.6159 2.5357 0.3961
09/07/25 17:58:00 23822.6122 2.5373 0.3959
09/07/25 18:00:00 23822.6091 2.5366 0.3959
09/07/25 18:02:00 23822.6068 2.5373 0.3958
09/07/25 18:04:00 23822.6023 2.5376 0.3957
09/07/25 18:06:00 23822.5993 2.5369 0.3957
09/07/25 18:08:00 23822.5951 2.5370 0.3962
09/07/25 18:10:00 23822.5929 2.5377 0.3962
09/07/25 18:12:00 23822.5884 2.5379 0.3960
09/07/25 18:14:00 23822.5863 2.5386 0.3960
09/07/25 18:16:00 23822.5810 2.5376 0.3959
09/07/25 18:18:00 23822.5789 2.5382 0.3958
09/07/25 18:20:00 23822.5745 2.5385 0.3957
09/07/25 18:22:00 23822.5724 2.5391 0.3956
09/07/25 18:24:00 23822.5682 2.5392 0.3962
09/07/25 18:26:00 23822.5651 2.5388 0.3954
09/07/25 18:28:00 23822.5621 2.5381 0.3954
09/07/25 18:30:00 23822.5589 2.5395 0.3960
09/07/25 18:32:00 23822.5560 2.5389 0.3959
09/07/25 18:34:00 23822.5517 2.5391 0.3958
09/07/25 18:36:00 23822.5494 2.5400 0.3950
09/07/25 18:38:00 23822.5454 2.5401 0.3956
09/07/25 18:40:00 23822.5426 2.5394 0.3956
09/07/25 18:42:00 23822.5383 2.5397 0.3954
09/07/25 18:44:00 23822.5352 2.5411 0.3960
09/07/25 18:46:00 23822.5321 2.5406 0.3952
09/07/25 18:48:00 23822.5281 2.5407 0.3958
09/07/25 18:50:00 23822.5251 2.5403 0.3951
09/07/25 18:52:00 23822.5220 2.5417 0.3956
09/07/25 18:54:00 23822.5181 2.5418 0.3962
09/07/25 18:56:00 23822.5151 2.5413 0.3954
09/07/25 18:58:00 23822.5121 2.5408 0.3947
09/07/25 19:00:00 23822.5091 2.5422 0.3953
09/07/25 19:02:00 23822.5064 2.5416 0.3952
09/07/25 19:04:00 23822.5023 2.5418 0.3951
09/07/25 19:06:00 23822.4982 2.5421 0.3949
09/07/25 19:08:00 23822.4963 2.5428 0.3949
09/07/25 19:10:00 23822.4917 2.5416 0.3955
09/07/25 19:12:00 23822.4885 2.5432 0.3953
09/07/25 19:14:00 23822.4847 2.5433 0.3959
09/07/25 19:16:00 23822.4818 2.5428 0.3951
09/07/25 19:18:00 23822.4780 2.5429 0.3957
09/07/25 19:20:00 23822.4740 2.5432 0.3956
09/07/25 19:22:00 23822.4715 2.5425 0.3955
09/07/25 19:24:00 23822.4695 2.5433 0.3948
09/07/25 19:26:00 23822.4655 2.5436 0.3946
09/07/25 19:28:00 23822.4618 2.5437 0.3952
09/07/25 19:30:00 23822.4589 2.5451 0.3958
09/07/25 19:32:00 23822.4539 2.5443 0.3949
09/07/25 19:34:00 23822.4523 2.5449 0.3949
09/07/25 19:36:00 23822.4478 2.5438 0.3955
09/07/25 19:38:00 23822.4447 2.5453 0.3953
09/07/25 19:40:00 23822.4414 2.5434 0.3953
09/07/25 19:42:00 23822.4381 2.5451 0.3944
09/07/25 19:44:00 23822.4357 2.5445 0.3944
09/07/25 19:46:00 23822.4321 2.5446 0.3950
09/07/25 19:48:00 23822.4283 2.5449 0.3948
09/07/25 19:50:00 23822.4245 2.5452 0.3947
09/07/25 19:52:00 23822.4215 2.5467 0.3945
09/07/25 19:54:00 23822.4171 2.5456 0.3951
09/07/25 19:56:00 23822.4144 2.5470 0.3957
09/07/25 19:58:00 23822.4110 2.5452 0.3949
09/07/25 20:00:00 23822.4081 2.5468 0.3948
09/07/25 20:02:00 23822.4047 2.5450 0.3940
09/07/25 20:04:00 23822.4020 2.5464 0.3946
09/07/25 20:06:00 23822.3983 2.5467 0.3945
09/07/25 20:08:00 23822.3949 2.5468 0.3950
09/07/25 20:10:00 23822.3909 2.5472 0.3942
09/07/25 20:12:00 23822.3875 2.5474 0.3948
09/07/25 20:14:00 23822.3838 2.5476 0.3946
09/07/25 20:16:00 23822.3816 2.5470 0.3946
09/07/25 20:18:00 23822.3780 2.5473 0.3944
09/07/25 20:20:00 23822.3743 2.5476 0.3943
09/07/25 20:22:00 23822.3707 2.5478 0.3942
09/07/25 20:24:00 23822.3674 2.5480 0.3947
09/07/25 20:26:00 23822.3638 2.5482 0.3946
09/07/25 20:28:00 23822.3613 2.5496 0.3952
09/07/25 20:30:00 23822.3581 2.5479 0.3944
09/07/25 20:32:00 23822.3545 2.5482 0.3943
09/07/25 20:34:00 23822.3510 2.5484 0.3941
09/07/25 20:36:00 23822.3477 2.5486 0.3947
09/07/25 20:38:00 23822.3442 2.5488 0.3946
09/07/25 20:40:00 23822.3407 2.5491 0.3944
09/07/25 20:42:00 23822.3372 2.5494 0.3943
09/07/25 20:44:00 23822.3337 2.5497 0.3941
09/07/25 20:46:00 23822.3305 2.5498 0.3947
09/07/25 20:48:00 23822.3271 2.5501 0.3946
09/07/25 20:50:00 23822.3236 2.5504 0.3944
09/07/25 20:52:00 23822.3202 2.5507 0.3943
09/07/25 20:54:00 23822.3168 2.5509 0.3942
09/07/25 20:56:00 23822.3148 2.5503 0.3941
09/07/25 20:58:00 23822.3106 2.5493 0.3940
09/07/25 21:00:00 23822.3069 2.5516 0.3944
09/07/25 21:02:00 23822.3030 2.5505 0.3950
09/07/25 21:04:00 23822.2993 2.5509 0.3942
09/07/25 21:06:00 23822.2968 2.5525 0.3940
09/07/25 21:08:00 23822.2941 2.5505 0.3940
09/07/25 21:10:00 23822.2908 2.5508 0.3939
09/07/25 21:12:00 23822.2863 2.5519 0.3943
09/07/25 21:14:00 23822.2833 2.5520 0.3949
09/07/25 21:16:00 23822.2798 2.5524 0.3940
09/07/25 21:18:00 23822.2765 2.5527 0.3939
09/07/25 21:20:00 23822.2745 2.5522 0.3932
09/07/25 21:22:00 23822.2695 2.5518 0.3943
09/07/25 21:24:00 23822.2671 2.5534 0.3942
09/07/25 21:26:00 23822.2630 2.5524 0.3941
09/07/25 21:28:00 23822.2598 2.5527 0.3939
09/07/25 21:30:00 23822.2567 2.5530 0.3938
09/07/25 21:32:00 23822.2535 2.5532 0.3937
09/07/25 21:34:00 23822.2503 2.5535 0.3935
09/07/25 21:36:00 23822.2460 2.5546 0.3940
09/07/25 21:38:00 23822.2423 2.5534 0.3945
09/07/25 21:40:00 23822.2400 2.5550 0.3944
09/07/25 21:42:00 23822.2373 2.5532 0.3937
09/07/25 21:44:00 23822.2327 2.5544 0.3934
09/07/25 21:46:00 23822.2297 2.5547 0.3933
09/07/25 21:48:00 23822.2260 2.5535 0.3939
09/07/25 21:50:00 23822.2238 2.5551 0.3937
09/07/25 21:52:00 23822.2199 2.5541 0.3936
09/07/25 21:54:00 23822.2157 2.5552 0.3941
09/07/25 21:56:00 23822.2127 2.5554 0.3939
09/07/25 21:58:00 23822.2089 2.5544 0.3938
09/07/25 22:00:00 23822.2067 2.5560 0.3936
09/07/25 22:02:00 23822.2029 2.5550 0.3935
09/07/25 22:04:00 23822.1999 2.5553 0.3934
09/07/25 22:06:00 23822.1958 2.5563 0.3938
09/07/25 22:08:00 23822.1920 2.5553 0.3937
09/07/25 22:10:00 23822.1891 2.5556 0.3936
09/07/25 22:12:00 23822.1862 2.5559 0.3934
09/07/25 22:14:00 23822.1821 2.5570 0.3939
09/07/25 22:16:00 23822.1792 2.5572 0.3938
09/07/25 22:18:00 23822.1755 2.5562 0.3936
09/07/25 22:20:00 23822.1727 2.5565 0.3935
09/07/25 22:22:00 23822.1698 2.5568 0.3933
09/07/25 22:24:00 23822.1650 2.5566 0.3938
09/07/25 22:26:00 23822.1621 2.5569 0.3937
09/07/25 22:28:00 23822.1593 2.5571 0.3935
09/07/25 22:30:00 23822.1563 2.5576 0.3927
09/07/25 22:32:00 23822.1523 2.5586 0.3932
09/07/25 22:34:00 23822.1487 2.5576 0.3930
09/07/25 22:36:00 23822.1459 2.5579 0.3929
09/07/25 22:38:00 23822.1420 2.5590 0.3934
09/07/25 22:40:00 23822.1384 2.5580 0.3932
09/07/25 22:42:00 23822.1345 2.5590 0.3937
09/07/25 22:44:00 23822.1318 2.5593 0.3936
09/07/25 22:46:00 23822.1283 2.5583 0.3934
09/07/25 22:48:00 23822.1256 2.5586 0.3933
09/07/25 22:50:00 23822.1215 2.5598 0.3931
09/07/25 22:52:00 23822.1180 2.5588 0.3929
09/07/25 22:54:00 23822.1154 2.5591 0.3928
09/07/25 22:56:00 23822.1116 2.5601 0.3933
09/07/25 22:58:00 23822.1081 2.5591 0.3931
09/07/25 23:00:00 23822.1043 2.5602 0.3936
09/07/25 23:02:00 23822.1009 2.5592 0.3935
09/07/25 23:04:00 23822.0983 2.5595 0.3933
09/07/25 23:06:00 23822.0946 2.5605 0.3938
09/07/25 23:08:00 23822.0909 2.5597 0.3929
09/07/25 23:10:00 23822.0884 2.5600 0.3928
09/07/25 23:12:00 23822.0844 2.5612 0.3926
09/07/25 23:14:00 23822.0799 2.5610 0.3931
09/07/25 23:16:00 23822.0774 2.5612 0.3929
09/07/25 23:18:00 23822.0749 2.5615 0.3928
09/07/25 23:20:00 23822.0704 2.5613 0.3932
09/07/25 23:22:00 23822.0680 2.5616 0.3931
09/07/25 23:24:00 23822.0652 2.5620 0.3923
09/07/25 23:26:00 23822.0608 2.5618 0.3927
09/07/25 23:28:00 23822.0572 2.5628 0.3932
09/07/25 23:30:00 23822.0539 2.5618 0.3931
09/07/25 23:32:00 23822.0515 2.5621 0.3929
09/07/25 23:34:00 23822.0469 2.5621 0.3927
09/07/25 23:36:00 23822.0433 2.5631 0.3932
09/07/25 23:38:00 23822.0399 2.5623 0.3923
09/07/25 23:40:00 23822.0375 2.5626 0.3922
09/07/25 23:42:00 23822.0340 2.5636 0.3927
09/07/25 23:44:00 23822.0297 2.5634 0.3931
09/07/25 23:46:00 23822.0271 2.5638 0.3923
09/07/25 23:48:00 23822.0240 2.5628 0.3922
09/07/25 23:50:00 23822.0197 2.5626 0.3926
09/07/25 23:52:00 23822.0162 2.5637 0.3931
09/07/25 23:54:00 23822.0137 2.5641 0.3923
09/07/25 23:56:00 23822.0094 2.5639 0.3927
09/07/25 23:58:00 23822.0060 2.5649 0.3932
