LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:25:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 253 0.00000 2007 283 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/09/10 00:00:00 23623.2889 0.1432 0.2546
07/09/10 00:02:00 23623.2807 0.1434 0.2547
07/09/10 00:04:00 23623.2725 0.1433 0.2545
07/09/10 00:06:00 23623.2643 0.1436 0.2545
07/09/10 00:08:00 23623.2561 0.1437 0.2546
07/09/10 00:10:00 23623.2479 0.1441 0.2543
07/09/10 00:12:00 23623.2397 0.1442 0.2545
07/09/10 00:14:00 23623.2315 0.1446 0.2542
07/09/10 00:16:00 23623.2234 0.1444 0.2542
07/09/10 00:18:00 23623.2137 0.1446 0.2543
07/09/10 00:20:00 23623.2056 0.1449 0.2542
07/09/10 00:22:00 23623.1975 0.1451 0.2543
07/09/10 00:24:00 23623.1894 0.1451 0.2539
07/09/10 00:26:00 23623.1813 0.1452 0.2541
07/09/10 00:28:00 23623.1732 0.1459 0.2540
07/09/10 00:30:00 23623.1651 0.1461 0.2541
07/09/10 00:32:00 23623.1571 0.1460 0.2539
07/09/10 00:34:00 23623.1491 0.1462 0.2538
07/09/10 00:36:00 23623.1381 0.1457 0.2539
07/09/10 00:38:00 23623.1300 0.1464 0.2538
07/09/10 00:40:00 23623.1220 0.1466 0.2540
07/09/10 00:42:00 23623.1141 0.1465 0.2537
07/09/10 00:44:00 23623.1061 0.1467 0.2537
07/09/10 00:46:00 23623.0981 0.1470 0.2536
07/09/10 00:48:00 23623.0901 0.1476 0.2537
07/09/10 00:50:00 23623.0807 0.1475 0.2536
07/09/10 00:52:00 23623.0727 0.1477 0.2536
07/09/10 00:54:00 23623.0649 0.1476 0.2534
07/09/10 00:56:00 23623.0570 0.1479 0.2533
07/09/10 00:58:00 23623.0490 0.1485 0.2534
07/09/10 01:00:00 23623.0382 0.1480 0.2533
07/09/10 01:02:00 23623.0303 0.1482 0.2535
07/09/10 01:04:00 23623.0225 0.1485 0.2532
07/09/10 01:06:00 23623.0146 0.1487 0.2533
07/09/10 01:08:00 23623.0068 0.1490 0.2531
07/09/10 01:10:00 23622.9959 0.1489 0.2532
07/09/10 01:12:00 23622.9881 0.1491 0.2533
07/09/10 01:14:00 23622.9803 0.1494 0.2531
07/09/10 01:16:00 23622.9727 0.1492 0.2530
07/09/10 01:18:00 23622.9633 0.1496 0.2529
07/09/10 01:20:00 23622.9556 0.1498 0.2529
07/09/10 01:22:00 23622.9479 0.1500 0.2530
07/09/10 01:24:00 23622.9401 0.1503 0.2528
07/09/10 01:26:00 23622.9294 0.1499 0.2527
07/09/10 01:28:00 23622.9218 0.1501 0.2528
07/09/10 01:30:00 23622.9140 0.1507 0.2527
07/09/10 01:32:00 23622.9063 0.1510 0.2527
07/09/10 01:34:00 23622.8971 0.1512 0.2528
07/09/10 01:36:00 23622.8895 0.1515 0.2527
07/09/10 01:38:00 23622.8818 0.1517 0.2526
07/09/10 01:40:00 23622.8712 0.1513 0.2524
07/09/10 01:42:00 23622.8636 0.1515 0.2525
07/09/10 01:44:00 23622.8561 0.1518 0.2525
07/09/10 01:46:00 23622.8484 0.1524 0.2524
07/09/10 01:48:00 23622.8378 0.1520 0.2523
07/09/10 01:50:00 23622.8303 0.1522 0.2523
07/09/10 01:52:00 23622.8228 0.1525 0.2522
07/09/10 01:54:00 23622.8137 0.1524 0.2521
07/09/10 01:56:00 23622.8062 0.1530 0.2522
07/09/10 01:58:00 23622.7987 0.1532 0.2522
07/09/10 02:00:00 23622.7881 0.1531 0.2522
07/09/10 02:02:00 23622.7806 0.1535 0.2520
07/09/10 02:04:00 23622.7702 0.1530 0.2520
07/09/10 02:06:00 23622.7628 0.1533 0.2519
07/09/10 02:08:00 23622.7552 0.1539 0.2518
07/09/10 02:10:00 23622.7463 0.1538 0.2519
07/09/10 02:12:00 23622.7389 0.1540 0.2519
07/09/10 02:14:00 23622.7314 0.1547 0.2518
07/09/10 02:16:00 23622.7211 0.1542 0.2517
07/09/10 02:18:00 23622.7136 0.1548 0.2518
07/09/10 02:20:00 23622.7048 0.1548 0.2516
07/09/10 02:22:00 23622.6974 0.1551 0.2515
07/09/10 02:24:00 23622.6901 0.1552 0.2516
07/09/10 02:26:00 23622.6798 0.1552 0.2515
07/09/10 02:28:00 23622.6725 0.1555 0.2515
07/09/10 02:30:00 23622.6621 0.1554 0.2516
07/09/10 02:32:00 23622.6547 0.1560 0.2515
07/09/10 02:34:00 23622.6460 0.1559 0.2514
07/09/10 02:36:00 23622.6387 0.1562 0.2514
07/09/10 02:38:00 23622.6315 0.1565 0.2511
07/09/10 02:40:00 23622.6212 0.1564 0.2512
07/09/10 02:42:00 23622.6140 0.1567 0.2512
07/09/10 02:44:00 23622.6037 0.1566 0.2511
07/09/10 02:46:00 23622.5966 0.1569 0.2510
07/09/10 02:48:00 23622.5878 0.1571 0.2511
07/09/10 02:50:00 23622.5806 0.1578 0.2510
07/09/10 02:52:00 23622.5704 0.1574 0.2510
07/09/10 02:54:00 23622.5633 0.1576 0.2509
07/09/10 02:56:00 23622.5546 0.1579 0.2510
07/09/10 02:58:00 23622.5475 0.1582 0.2507
07/09/10 03:00:00 23622.5374 0.1581 0.2508
07/09/10 03:02:00 23622.5303 0.1583 0.2508
07/09/10 03:04:00 23622.5202 0.1580 0.2505
07/09/10 03:06:00 23622.5131 0.1586 0.2506
07/09/10 03:08:00 23622.5046 0.1585 0.2506
07/09/10 03:10:00 23622.4974 0.1591 0.2505
07/09/10 03:12:00 23622.4874 0.1590 0.2506
07/09/10 03:14:00 23622.4803 0.1596 0.2507
07/09/10 03:16:00 23622.4703 0.1593 0.2504
07/09/10 03:18:00 23622.4633 0.1599 0.2505
07/09/10 03:20:00 23622.4548 0.1598 0.2505
07/09/10 03:22:00 23622.4448 0.1597 0.2504
07/09/10 03:24:00 23622.4378 0.1601 0.2501
07/09/10 03:26:00 23622.4294 0.1603 0.2502
07/09/10 03:28:00 23622.4224 0.1606 0.2502
07/09/10 03:30:00 23622.4125 0.1605 0.2501
07/09/10 03:32:00 23622.4056 0.1608 0.2500
07/09/10 03:34:00 23622.3957 0.1607 0.2501
07/09/10 03:36:00 23622.3872 0.1610 0.2500
07/09/10 03:38:00 23622.3803 0.1617 0.2499
07/09/10 03:40:00 23622.3704 0.1616 0.2500
07/09/10 03:42:00 23622.3636 0.1618 0.2500
07/09/10 03:44:00 23622.3537 0.1618 0.2499
07/09/10 03:46:00 23622.3454 0.1621 0.2500
07/09/10 03:48:00 23622.3386 0.1624 0.2497
07/09/10 03:50:00 23622.3287 0.1623 0.2498
07/09/10 03:52:00 23622.3189 0.1623 0.2498
07/09/10 03:54:00 23622.3122 0.1625 0.2497
07/09/10 03:56:00 23622.3039 0.1628 0.2498
07/09/10 03:58:00 23622.2942 0.1624 0.2495
07/09/10 04:00:00 23622.2874 0.1631 0.2495
07/09/10 04:02:00 23622.2791 0.1633 0.2496
07/09/10 04:04:00 23622.2694 0.1632 0.2496
07/09/10 04:06:00 23622.2627 0.1636 0.2492
07/09/10 04:08:00 23622.2530 0.1635 0.2493
07/09/10 04:10:00 23622.2448 0.1638 0.2494
07/09/10 04:12:00 23622.2382 0.1641 0.2492
07/09/10 04:14:00 23622.2285 0.1641 0.2491
07/09/10 04:16:00 23622.2188 0.1640 0.2492
07/09/10 04:18:00 23622.2122 0.1646 0.2491
07/09/10 04:20:00 23622.2041 0.1645 0.2490
07/09/10 04:22:00 23622.1945 0.1645 0.2490
07/09/10 04:24:00 23622.1864 0.1648 0.2489
07/09/10 04:26:00 23622.1798 0.1654 0.2490
07/09/10 04:28:00 23622.1702 0.1654 0.2489
07/09/10 04:30:00 23622.1606 0.1654 0.2488
07/09/10 04:32:00 23622.1540 0.1660 0.2489
07/09/10 04:34:00 23622.1460 0.1662 0.2490
07/09/10 04:36:00 23622.1364 0.1662 0.2489
07/09/10 04:38:00 23622.1269 0.1662 0.2488
07/09/10 04:40:00 23622.1204 0.1668 0.2487
07/09/10 04:42:00 23622.1125 0.1667 0.2487
07/09/10 04:44:00 23622.1030 0.1666 0.2488
07/09/10 04:46:00 23622.0935 0.1667 0.2485
07/09/10 04:48:00 23622.0856 0.1669 0.2486
07/09/10 04:50:00 23622.0791 0.1676 0.2485
07/09/10 04:52:00 23622.0697 0.1675 0.2486
07/09/10 04:54:00 23622.0617 0.1679 0.2483
07/09/10 04:56:00 23622.0523 0.1678 0.2484
07/09/10 04:58:00 23622.0430 0.1677 0.2485
07/09/10 05:00:00 23622.0366 0.1684 0.2484
07/09/10 05:02:00 23622.0287 0.1687 0.2483
07/09/10 05:04:00 23622.0194 0.1683 0.2481
07/09/10 05:06:00 23622.0101 0.1682 0.2482
07/09/10 05:08:00 23622.0023 0.1686 0.2481
07/09/10 05:10:00 23621.9930 0.1685 0.2482
07/09/10 05:12:00 23621.9866 0.1692 0.2479
07/09/10 05:14:00 23621.9788 0.1695 0.2479
07/09/10 05:16:00 23621.9696 0.1694 0.2480
07/09/10 05:18:00 23621.9603 0.1694 0.2479
07/09/10 05:20:00 23621.9525 0.1697 0.2478
07/09/10 05:22:00 23621.9433 0.1697 0.2477
07/09/10 05:24:00 23621.9341 0.1696 0.2478
07/09/10 05:26:00 23621.9279 0.1703 0.2477
07/09/10 05:28:00 23621.9202 0.1705 0.2478
07/09/10 05:30:00 23621.9110 0.1706 0.2475
07/09/10 05:32:00 23621.9018 0.1706 0.2475
07/09/10 05:34:00 23621.8942 0.1708 0.2475
07/09/10 05:36:00 23621.8850 0.1708 0.2475
07/09/10 05:38:00 23621.8774 0.1710 0.2476
07/09/10 05:40:00 23621.8683 0.1711 0.2473
07/09/10 05:42:00 23621.8591 0.1711 0.2472
07/09/10 05:44:00 23621.8516 0.1713 0.2473
07/09/10 05:46:00 23621.8424 0.1716 0.2474
07/09/10 05:48:00 23621.8363 0.1723 0.2473
07/09/10 05:50:00 23621.8273 0.1723 0.2472
07/09/10 05:52:00 23621.8197 0.1726 0.2471
07/09/10 05:54:00 23621.8107 0.1726 0.2470
07/09/10 05:56:00 23621.8017 0.1725 0.2471
07/09/10 05:58:00 23621.7941 0.1732 0.2472
07/09/10 06:00:00 23621.7851 0.1731 0.2471
07/09/10 06:02:00 23621.7776 0.1735 0.2468
07/09/10 06:04:00 23621.7687 0.1734 0.2469
07/09/10 06:06:00 23621.7597 0.1734 0.2468
07/09/10 06:08:00 23621.7522 0.1741 0.2469
07/09/10 06:10:00 23621.7433 0.1741 0.2468
07/09/10 06:12:00 23621.7344 0.1740 0.2467
07/09/10 06:14:00 23621.7270 0.1740 0.2465
07/09/10 06:16:00 23621.7181 0.1743 0.2466
07/09/10 06:18:00 23621.7107 0.1746 0.2467
07/09/10 06:20:00 23621.7019 0.1746 0.2466
07/09/10 06:22:00 23621.6929 0.1750 0.2465
07/09/10 06:24:00 23621.6856 0.1753 0.2464
07/09/10 06:26:00 23621.6768 0.1753 0.2463
07/09/10 06:28:00 23621.6680 0.1752 0.2464
07/09/10 06:30:00 23621.6606 0.1758 0.2465
07/09/10 06:32:00 23621.6518 0.1758 0.2464
07/09/10 06:34:00 23621.6431 0.1758 0.2463
07/09/10 06:36:00 23621.6357 0.1765 0.2462
07/09/10 06:38:00 23621.6255 0.1762 0.2461
07/09/10 06:40:00 23621.6168 0.1761 0.2462
07/09/10 06:42:00 23621.6081 0.1761 0.2461
07/09/10 06:44:00 23621.6008 0.1764 0.2460
07/09/10 06:46:00 23621.5921 0.1767 0.2461
07/09/10 06:48:00 23621.5834 0.1768 0.2458
07/09/10 06:50:00 23621.5761 0.1774 0.2459
07/09/10 06:52:00 23621.5675 0.1774 0.2458
07/09/10 06:54:00 23621.5589 0.1774 0.2457
07/09/10 06:56:00 23621.5517 0.1781 0.2458
07/09/10 06:58:00 23621.5416 0.1776 0.2459
07/09/10 07:00:00 23621.5329 0.1780 0.2458
07/09/10 07:02:00 23621.5243 0.1780 0.2457
07/09/10 07:04:00 23621.5172 0.1783 0.2456
07/09/10 07:06:00 23621.5087 0.1783 0.2455
07/09/10 07:08:00 23621.5000 0.1786 0.2456
07/09/10 07:10:00 23621.4930 0.1789 0.2455
07/09/10 07:12:00 23621.4844 0.1793 0.2456
07/09/10 07:14:00 23621.4744 0.1790 0.2453
07/09/10 07:16:00 23621.4658 0.1793 0.2454
07/09/10 07:18:00 23621.4589 0.1796 0.2453
07/09/10 07:20:00 23621.4504 0.1796 0.2452
07/09/10 07:22:00 23621.4419 0.1796 0.2451
07/09/10 07:24:00 23621.4319 0.1796 0.2452
07/09/10 07:26:00 23621.4234 0.1799 0.2453
07/09/10 07:28:00 23621.4165 0.1802 0.2452
07/09/10 07:30:00 23621.4080 0.1806 0.2451
07/09/10 07:32:00 23621.4011 0.1809 0.2450
07/09/10 07:34:00 23621.3897 0.1806 0.2451
07/09/10 07:36:00 23621.3828 0.1809 0.2450
07/09/10 07:38:00 23621.3745 0.1809 0.2449
07/09/10 07:40:00 23621.3660 0.1813 0.2448
07/09/10 07:42:00 23621.3592 0.1816 0.2447
07/09/10 07:44:00 23621.3478 0.1812 0.2448
07/09/10 07:46:00 23621.3410 0.1820 0.2447
07/09/10 07:48:00 23621.3327 0.1820 0.2446
07/09/10 07:50:00 23621.3258 0.1826 0.2446
07/09/10 07:52:00 23621.3146 0.1819 0.2446
07/09/10 07:54:00 23621.3078 0.1822 0.2445
07/09/10 07:56:00 23621.2995 0.1826 0.2445
07/09/10 07:58:00 23621.2912 0.1830 0.2444
07/09/10 08:00:00 23621.2814 0.1829 0.2445
07/09/10 08:02:00 23621.2733 0.1829 0.2444
07/09/10 08:04:00 23621.2665 0.1837 0.2443
07/09/10 08:06:00 23621.2568 0.1833 0.2442
07/09/10 08:08:00 23621.2487 0.1833 0.2441
07/09/10 08:10:00 23621.2404 0.1837 0.2440
07/09/10 08:12:00 23621.2337 0.1843 0.2441
07/09/10 08:14:00 23621.2226 0.1840 0.2442
07/09/10 08:16:00 23621.2159 0.1847 0.2442
07/09/10 08:18:00 23621.2078 0.1846 0.2442
07/09/10 08:20:00 23621.1982 0.1843 0.2439
07/09/10 08:22:00 23621.1901 0.1847 0.2440
07/09/10 08:24:00 23621.1834 0.1854 0.2439
07/09/10 08:26:00 23621.1723 0.1851 0.2439
07/09/10 08:28:00 23621.1658 0.1854 0.2437
07/09/10 08:30:00 23621.1547 0.1851 0.2437
07/09/10 08:32:00 23621.1482 0.1854 0.2436
07/09/10 08:34:00 23621.1402 0.1857 0.2437
07/09/10 08:36:00 23621.1306 0.1858 0.2436
07/09/10 08:38:00 23621.1226 0.1861 0.2437
07/09/10 08:40:00 23621.1161 0.1868 0.2437
07/09/10 08:42:00 23621.1051 0.1862 0.2435
07/09/10 08:44:00 23621.0987 0.1865 0.2434
07/09/10 08:46:00 23621.0877 0.1861 0.2435
07/09/10 08:48:00 23621.0813 0.1869 0.2434
07/09/10 08:50:00 23621.0733 0.1873 0.2433
07/09/10 08:52:00 23621.0639 0.1872 0.2433
07/09/10 08:54:00 23621.0560 0.1873 0.2431
07/09/10 08:56:00 23621.0466 0.1873 0.2431
07/09/10 08:58:00 23621.0387 0.1876 0.2432
07/09/10 09:00:00 23621.0323 0.1883 0.2431
07/09/10 09:02:00 23621.0214 0.1880 0.2432
07/09/10 09:04:00 23621.0150 0.1887 0.2430
07/09/10 09:06:00 23621.0058 0.1884 0.2430
07/09/10 09:08:00 23620.9979 0.1887 0.2430
07/09/10 09:10:00 23620.9886 0.1888 0.2429
07/09/10 09:12:00 23620.9808 0.1891 0.2430
07/09/10 09:14:00 23620.9715 0.1891 0.2429
07/09/10 09:16:00 23620.9638 0.1891 0.2428
07/09/10 09:18:00 23620.9545 0.1892 0.2427
07/09/10 09:20:00 23620.9468 0.1895 0.2428
07/09/10 09:22:00 23620.9375 0.1896 0.2427
07/09/10 09:24:00 23620.9298 0.1900 0.2425
07/09/10 09:26:00 23620.9206 0.1896 0.2425
07/09/10 09:28:00 23620.9128 0.1903 0.2425
07/09/10 09:30:00 23620.9037 0.1903 0.2426
07/09/10 09:32:00 23620.8960 0.1907 0.2425
07/09/10 09:34:00 23620.8869 0.1904 0.2424
07/09/10 09:36:00 23620.8807 0.1911 0.2423
07/09/10 09:38:00 23620.8701 0.1907 0.2423
07/09/10 09:40:00 23620.8639 0.1915 0.2422
07/09/10 09:42:00 23620.8533 0.1911 0.2423
07/09/10 09:44:00 23620.8472 0.1919 0.2422
07/09/10 09:46:00 23620.8367 0.1915 0.2423
07/09/10 09:48:00 23620.8306 0.1922 0.2422
07/09/10 09:50:00 23620.8215 0.1923 0.2420
07/09/10 09:52:00 23620.8110 0.1916 0.2420
07/09/10 09:54:00 23620.8049 0.1927 0.2420
07/09/10 09:56:00 23620.7944 0.1923 0.2421
07/09/10 09:58:00 23620.7884 0.1931 0.2420
07/09/10 10:00:00 23620.7779 0.1928 0.2419
07/09/10 10:02:00 23620.7720 0.1931 0.2418
07/09/10 10:04:00 23620.7629 0.1935 0.2418
07/09/10 10:06:00 23620.7525 0.1932 0.2419
07/09/10 10:08:00 23620.7465 0.1939 0.2418
07/09/10 10:10:00 23620.7361 0.1936 0.2417
07/09/10 10:12:00 23620.7302 0.1943 0.2417
07/09/10 10:14:00 23620.7198 0.1940 0.2416
07/09/10 10:16:00 23620.7109 0.1941 0.2415
07/09/10 10:18:00 23620.7050 0.1947 0.2416
07/09/10 10:20:00 23620.6946 0.1945 0.2415
07/09/10 10:22:00 23620.6857 0.1945 0.2414
07/09/10 10:24:00 23620.6784 0.1949 0.2413
07/09/10 10:26:00 23620.6696 0.1949 0.2413
07/09/10 10:28:00 23620.6608 0.1950 0.2412
07/09/10 10:30:00 23620.6534 0.1957 0.2413
07/09/10 10:32:00 23620.6447 0.1954 0.2410
07/09/10 10:34:00 23620.6359 0.1954 0.2411
07/09/10 10:36:00 23620.6285 0.1961 0.2411
07/09/10 10:38:00 23620.6198 0.1962 0.2410
07/09/10 10:40:00 23620.6111 0.1963 0.2409
07/09/10 10:42:00 23620.6038 0.1966 0.2410
07/09/10 10:44:00 23620.5951 0.1966 0.2409
07/09/10 10:46:00 23620.5848 0.1967 0.2409
07/09/10 10:48:00 23620.5792 0.1971 0.2407
07/09/10 10:50:00 23620.5690 0.1971 0.2409
07/09/10 10:52:00 23620.5603 0.1972 0.2408
07/09/10 10:54:00 23620.5517 0.1972 0.2407
07/09/10 10:56:00 23620.5445 0.1976 0.2405
07/09/10 10:58:00 23620.5359 0.1979 0.2408
07/09/10 11:00:00 23620.5273 0.1980 0.2407
07/09/10 11:02:00 23620.5172 0.1977 0.2406
07/09/10 11:04:00 23620.5116 0.1985 0.2404
07/09/10 11:06:00 23620.5029 0.1988 0.2407
07/09/10 11:08:00 23620.4929 0.1985 0.2406
07/09/10 11:10:00 23620.4843 0.1986 0.2404
07/09/10 11:12:00 23620.4773 0.1990 0.2403
07/09/10 11:14:00 23620.4687 0.1994 0.2404
07/09/10 11:16:00 23620.4603 0.1991 0.2401
07/09/10 11:18:00 23620.4517 0.1995 0.2402
07/09/10 11:20:00 23620.4417 0.1992 0.2401
07/09/10 11:22:00 23620.4363 0.1999 0.2401
07/09/10 11:24:00 23620.4263 0.2000 0.2402
07/09/10 11:26:00 23620.4178 0.2000 0.2401
07/09/10 11:28:00 23620.4094 0.2001 0.2400
07/09/10 11:30:00 23620.4010 0.2001 0.2399
07/09/10 11:32:00 23620.3940 0.2009 0.2399
07/09/10 11:34:00 23620.3855 0.2013 0.2399
07/09/10 11:36:00 23620.3757 0.2007 0.2397
07/09/10 11:38:00 23620.3673 0.2011 0.2397
07/09/10 11:40:00 23620.3589 0.2015 0.2398
07/09/10 11:42:00 23620.3506 0.2012 0.2395
07/09/10 11:44:00 23620.3437 0.2019 0.2396
07/09/10 11:46:00 23620.3353 0.2023 0.2396
07/09/10 11:48:00 23620.3256 0.2017 0.2393
07/09/10 11:50:00 23620.3173 0.2021 0.2394
07/09/10 11:52:00 23620.3089 0.2025 0.2394
07/09/10 11:54:00 23620.3007 0.2022 0.2392
07/09/10 11:56:00 23620.2909 0.2022 0.2394
07/09/10 11:58:00 23620.2826 0.2026 0.2394
07/09/10 12:00:00 23620.2744 0.2027 0.2393
07/09/10 12:02:00 23620.2677 0.2031 0.2392
07/09/10 12:04:00 23620.2595 0.2035 0.2393
07/09/10 12:06:00 23620.2513 0.2036 0.2392
07/09/10 12:08:00 23620.2415 0.2036 0.2392
07/09/10 12:10:00 23620.2334 0.2037 0.2391
07/09/10 12:12:00 23620.2253 0.2037 0.2390
07/09/10 12:14:00 23620.2156 0.2038 0.2390
07/09/10 12:16:00 23620.2074 0.2043 0.2389
07/09/10 12:18:00 23620.1993 0.2044 0.2388
07/09/10 12:20:00 23620.1911 0.2048 0.2388
07/09/10 12:22:00 23620.1815 0.2045 0.2387
07/09/10 12:24:00 23620.1735 0.2045 0.2386
07/09/10 12:26:00 23620.1653 0.2050 0.2387
07/09/10 12:28:00 23620.1572 0.2054 0.2387
07/09/10 12:30:00 23620.1477 0.2051 0.2386
07/09/10 12:32:00 23620.1396 0.2055 0.2386
07/09/10 12:34:00 23620.1316 0.2059 0.2387
07/09/10 12:36:00 23620.1222 0.2053 0.2384
07/09/10 12:38:00 23620.1141 0.2057 0.2385
07/09/10 12:40:00 23620.1061 0.2061 0.2385
07/09/10 12:42:00 23620.0981 0.2062 0.2382
07/09/10 12:44:00 23620.0886 0.2063 0.2383
07/09/10 12:46:00 23620.0807 0.2063 0.2382
07/09/10 12:48:00 23620.0728 0.2068 0.2382
07/09/10 12:50:00 23620.0648 0.2072 0.2383
07/09/10 12:52:00 23620.0554 0.2069 0.2381
07/09/10 12:54:00 23620.0475 0.2073 0.2382
07/09/10 12:56:00 23620.0396 0.2077 0.2382
07/09/10 12:58:00 23620.0302 0.2074 0.2381
07/09/10 13:00:00 23620.0223 0.2079 0.2380
07/09/10 13:02:00 23620.0145 0.2080 0.2379
07/09/10 13:04:00 23620.0066 0.2084 0.2379
07/09/10 13:06:00 23619.9973 0.2085 0.2378
07/09/10 13:08:00 23619.9895 0.2086 0.2377
07/09/10 13:10:00 23619.9817 0.2090 0.2377
07/09/10 13:12:00 23619.9738 0.2094 0.2378
07/09/10 13:14:00 23619.9646 0.2091 0.2377
07/09/10 13:16:00 23619.9568 0.2095 0.2377
07/09/10 13:18:00 23619.9461 0.2089 0.2376
07/09/10 13:20:00 23619.9383 0.2094 0.2375
07/09/10 13:22:00 23619.9306 0.2098 0.2375
07/09/10 13:24:00 23619.9214 0.2095 0.2374
07/09/10 13:26:00 23619.9136 0.2103 0.2374
07/09/10 13:28:00 23619.9060 0.2104 0.2373
07/09/10 13:30:00 23619.8968 0.2105 0.2374
07/09/10 13:32:00 23619.8891 0.2109 0.2374
07/09/10 13:34:00 23619.8815 0.2109 0.2373
07/09/10 13:36:00 23619.8708 0.2107 0.2372
07/09/10 13:38:00 23619.8632 0.2108 0.2371
07/09/10 13:40:00 23619.8540 0.2112 0.2373
07/09/10 13:42:00 23619.8464 0.2117 0.2371
07/09/10 13:44:00 23619.8389 0.2117 0.2370
07/09/10 13:46:00 23619.8312 0.2122 0.2369
07/09/10 13:48:00 23619.8207 0.2116 0.2368
07/09/10 13:50:00 23619.8117 0.2117 0.2368
07/09/10 13:52:00 23619.8041 0.2121 0.2369
07/09/10 13:54:00 23619.7966 0.2126 0.2368
07/09/10 13:56:00 23619.7890 0.2130 0.2368
07/09/10 13:58:00 23619.7786 0.2124 0.2367
07/09/10 14:00:00 23619.7695 0.2129 0.2367
07/09/10 14:02:00 23619.7621 0.2129 0.2366
07/09/10 14:04:00 23619.7546 0.2133 0.2366
07/09/10 14:06:00 23619.7471 0.2137 0.2367
07/09/10 14:08:00 23619.7367 0.2135 0.2366
07/09/10 14:10:00 23619.7278 0.2136 0.2366
07/09/10 14:12:00 23619.7204 0.2137 0.2363
07/09/10 14:14:00 23619.7129 0.2146 0.2363
07/09/10 14:16:00 23619.7026 0.2140 0.2362
07/09/10 14:18:00 23619.6952 0.2144 0.2363
07/09/10 14:20:00 23619.6862 0.2148 0.2365
07/09/10 14:22:00 23619.6789 0.2149 0.2362
07/09/10 14:24:00 23619.6686 0.2147 0.2362
07/09/10 14:26:00 23619.6612 0.2151 0.2361
07/09/10 14:28:00 23619.6539 0.2156 0.2360
07/09/10 14:30:00 23619.6452 0.2153 0.2359
07/09/10 14:32:00 23619.6363 0.2158 0.2361
07/09/10 14:34:00 23619.6275 0.2158 0.2361
07/09/10 14:36:00 23619.6202 0.2163 0.2360
07/09/10 14:38:00 23619.6100 0.2161 0.2358
07/09/10 14:40:00 23619.6028 0.2162 0.2357
07/09/10 14:42:00 23619.5955 0.2170 0.2358
07/09/10 14:44:00 23619.5854 0.2164 0.2357
07/09/10 14:46:00 23619.5766 0.2168 0.2358
07/09/10 14:48:00 23619.5695 0.2169 0.2356
07/09/10 14:50:00 23619.5592 0.2170 0.2358
07/09/10 14:52:00 23619.5521 0.2172 0.2355
07/09/10 14:54:00 23619.5449 0.2180 0.2355
07/09/10 14:56:00 23619.5348 0.2174 0.2354
07/09/10 14:58:00 23619.5262 0.2174 0.2354
07/09/10 15:00:00 23619.5190 0.2183 0.2355
07/09/10 15:02:00 23619.5089 0.2181 0.2353
07/09/10 15:04:00 23619.5018 0.2185 0.2354
07/09/10 15:06:00 23619.4947 0.2190 0.2352
07/09/10 15:08:00 23619.4847 0.2187 0.2353
07/09/10 15:10:00 23619.4776 0.2191 0.2353
07/09/10 15:12:00 23619.4676 0.2189 0.2352
07/09/10 15:14:00 23619.4591 0.2191 0.2351
07/09/10 15:16:00 23619.4520 0.2195 0.2349
07/09/10 15:18:00 23619.4420 0.2193 0.2350
07/09/10 15:20:00 23619.4351 0.2197 0.2350
07/09/10 15:22:00 23619.4251 0.2195 0.2349
07/09/10 15:24:00 23619.4180 0.2203 0.2349
07/09/10 15:26:00 23619.4082 0.2198 0.2346
07/09/10 15:28:00 23619.4012 0.2205 0.2348
07/09/10 15:30:00 23619.3928 0.2206 0.2349
07/09/10 15:32:00 23619.3829 0.2204 0.2347
07/09/10 15:34:00 23619.3759 0.2209 0.2346
07/09/10 15:36:00 23619.3661 0.2207 0.2345
07/09/10 15:38:00 23619.3592 0.2211 0.2345
07/09/10 15:40:00 23619.3493 0.2212 0.2347
07/09/10 15:42:00 23619.3425 0.2213 0.2344
07/09/10 15:44:00 23619.3326 0.2215 0.2345
07/09/10 15:46:00 23619.3258 0.2220 0.2343
07/09/10 15:48:00 23619.3159 0.2221 0.2343
07/09/10 15:50:00 23619.3077 0.2218 0.2342
07/09/10 15:52:00 23619.2978 0.2220 0.2343
07/09/10 15:54:00 23619.2911 0.2225 0.2341
07/09/10 15:56:00 23619.2813 0.2222 0.2342
07/09/10 15:58:00 23619.2746 0.2227 0.2340
07/09/10 16:00:00 23619.2648 0.2228 0.2342
07/09/10 16:02:00 23619.2581 0.2233 0.2341
07/09/10 16:04:00 23619.2484 0.2231 0.2340
07/09/10 16:06:00 23619.2417 0.2236 0.2338
07/09/10 16:08:00 23619.2320 0.2236 0.2340
07/09/10 16:10:00 23619.2238 0.2238 0.2339
07/09/10 16:12:00 23619.2156 0.2243 0.2339
07/09/10 16:14:00 23619.2075 0.2241 0.2336
07/09/10 16:16:00 23619.1978 0.2242 0.2337
07/09/10 16:18:00 23619.1882 0.2240 0.2337
07/09/10 16:20:00 23619.1815 0.2248 0.2337
07/09/10 16:22:00 23619.1720 0.2246 0.2336
07/09/10 16:24:00 23619.1653 0.2254 0.2336
07/09/10 16:26:00 23619.1559 0.2248 0.2335
07/09/10 16:28:00 23619.1492 0.2256 0.2335
07/09/10 16:30:00 23619.1397 0.2255 0.2334
07/09/10 16:32:00 23619.1302 0.2253 0.2333
07/09/10 16:34:00 23619.1236 0.2260 0.2335
07/09/10 16:36:00 23619.1141 0.2258 0.2333
07/09/10 16:38:00 23619.1076 0.2267 0.2334
07/09/10 16:40:00 23619.0981 0.2265 0.2332
07/09/10 16:42:00 23619.0886 0.2266 0.2333
07/09/10 16:44:00 23619.0807 0.2267 0.2333
07/09/10 16:46:00 23619.0726 0.2272 0.2333
07/09/10 16:48:00 23619.0633 0.2267 0.2329
07/09/10 16:50:00 23619.0553 0.2272 0.2331
07/09/10 16:52:00 23619.0460 0.2270 0.2329
07/09/10 16:54:00 23619.0380 0.2275 0.2329
07/09/10 16:56:00 23619.0301 0.2276 0.2328
07/09/10 16:58:00 23619.0208 0.2274 0.2327
07/09/10 17:00:00 23619.0114 0.2275 0.2329
07/09/10 17:02:00 23619.0051 0.2280 0.2328
07/09/10 17:04:00 23618.9957 0.2282 0.2326
07/09/10 17:06:00 23618.9864 0.2280 0.2326
07/09/10 17:08:00 23618.9800 0.2288 0.2327
07/09/10 17:10:00 23618.9707 0.2289 0.2327
07/09/10 17:12:00 23618.9614 0.2287 0.2326
07/09/10 17:14:00 23618.9551 0.2296 0.2326
07/09/10 17:16:00 23618.9459 0.2294 0.2324
07/09/10 17:18:00 23618.9366 0.2295 0.2325
07/09/10 17:20:00 23618.9274 0.2294 0.2323
07/09/10 17:22:00 23618.9212 0.2301 0.2325
07/09/10 17:24:00 23618.9120 0.2300 0.2322
07/09/10 17:26:00 23618.9028 0.2298 0.2321
07/09/10 17:28:00 23618.8966 0.2306 0.2321
07/09/10 17:30:00 23618.8875 0.2304 0.2322
07/09/10 17:32:00 23618.8782 0.2309 0.2323
07/09/10 17:34:00 23618.8691 0.2308 0.2320
07/09/10 17:36:00 23618.8600 0.2306 0.2319
07/09/10 17:38:00 23618.8538 0.2313 0.2321
07/09/10 17:40:00 23618.8447 0.2312 0.2318
07/09/10 17:42:00 23618.8356 0.2314 0.2318
07/09/10 17:44:00 23618.8265 0.2315 0.2320
07/09/10 17:46:00 23618.8205 0.2319 0.2319
07/09/10 17:48:00 23618.8113 0.2322 0.2317
07/09/10 17:50:00 23618.8023 0.2320 0.2316
07/09/10 17:52:00 23618.7933 0.2321 0.2318
07/09/10 17:54:00 23618.7842 0.2323 0.2316
07/09/10 17:56:00 23618.7782 0.2331 0.2316
07/09/10 17:58:00 23618.7692 0.2329 0.2317
07/09/10 18:00:00 23618.7603 0.2328 0.2314
07/09/10 18:02:00 23618.7512 0.2333 0.2316
07/09/10 18:04:00 23618.7423 0.2331 0.2314
07/09/10 18:06:00 23618.7348 0.2336 0.2314
07/09/10 18:08:00 23618.7274 0.2337 0.2313
07/09/10 18:10:00 23618.7185 0.2339 0.2312
07/09/10 18:12:00 23618.7096 0.2340 0.2314
07/09/10 18:14:00 23618.7022 0.2342 0.2312
07/09/10 18:16:00 23618.6933 0.2344 0.2311
07/09/10 18:18:00 23618.6844 0.2345 0.2313
07/09/10 18:20:00 23618.6756 0.2344 0.2310
07/09/10 18:22:00 23618.6666 0.2349 0.2311
07/09/10 18:24:00 23618.6608 0.2354 0.2310
07/09/10 18:26:00 23618.6521 0.2352 0.2309
07/09/10 18:28:00 23618.6432 0.2358 0.2309
07/09/10 18:30:00 23618.6344 0.2356 0.2307
07/09/10 18:32:00 23618.6256 0.2357 0.2309
07/09/10 18:34:00 23618.6168 0.2359 0.2308
07/09/10 18:36:00 23618.6081 0.2357 0.2307
07/09/10 18:38:00 23618.5993 0.2362 0.2308
07/09/10 18:40:00 23618.5906 0.2360 0.2307
07/09/10 18:42:00 23618.5818 0.2363 0.2305
07/09/10 18:44:00 23618.5746 0.2367 0.2307
07/09/10 18:46:00 23618.5660 0.2366 0.2304
07/09/10 18:48:00 23618.5588 0.2371 0.2305
07/09/10 18:50:00 23618.5501 0.2372 0.2305
07/09/10 18:52:00 23618.5429 0.2378 0.2303
07/09/10 18:54:00 23618.5342 0.2379 0.2303
07/09/10 18:56:00 23618.5256 0.2381 0.2304
07/09/10 18:58:00 23618.5170 0.2379 0.2302
07/09/10 19:00:00 23618.5083 0.2385 0.2302
07/09/10 19:02:00 23618.4998 0.2382 0.2303
07/09/10 19:04:00 23618.4912 0.2385 0.2301
07/09/10 19:06:00 23618.4826 0.2387 0.2300
07/09/10 19:08:00 23618.4741 0.2388 0.2302
07/09/10 19:10:00 23618.4656 0.2387 0.2299
07/09/10 19:12:00 23618.4569 0.2392 0.2300
07/09/10 19:14:00 23618.4499 0.2397 0.2300
07/09/10 19:16:00 23618.4415 0.2396 0.2297
07/09/10 19:18:00 23618.4329 0.2401 0.2299
07/09/10 19:20:00 23618.4245 0.2399 0.2298
07/09/10 19:22:00 23618.4160 0.2401 0.2296
07/09/10 19:24:00 23618.4075 0.2403 0.2296
07/09/10 19:26:00 23618.3961 0.2398 0.2297
07/09/10 19:28:00 23618.3876 0.2400 0.2295
07/09/10 19:30:00 23618.3807 0.2405 0.2295
07/09/10 19:32:00 23618.3723 0.2407 0.2296
07/09/10 19:34:00 23618.3639 0.2409 0.2294
07/09/10 19:36:00 23618.3555 0.2411 0.2294
07/09/10 19:38:00 23618.3471 0.2412 0.2294
07/09/10 19:40:00 23618.3387 0.2415 0.2293
07/09/10 19:42:00 23618.3304 0.2416 0.2293
07/09/10 19:44:00 23618.3221 0.2418 0.2293
07/09/10 19:46:00 23618.3137 0.2420 0.2292
07/09/10 19:48:00 23618.3054 0.2422 0.2292
07/09/10 19:50:00 23618.2956 0.2420 0.2292
07/09/10 19:52:00 23618.2873 0.2423 0.2291
07/09/10 19:54:00 23618.2791 0.2424 0.2291
07/09/10 19:56:00 23618.2708 0.2427 0.2289
07/09/10 19:58:00 23618.2626 0.2428 0.2290
07/09/10 20:00:00 23618.2544 0.2430 0.2290
07/09/10 20:02:00 23618.2461 0.2432 0.2288
07/09/10 20:04:00 23618.2379 0.2434 0.2288
07/09/10 20:06:00 23618.2282 0.2433 0.2287
07/09/10 20:08:00 23618.2200 0.2438 0.2289
07/09/10 20:10:00 23618.2118 0.2439 0.2289
07/09/10 20:12:00 23618.2037 0.2438 0.2286
07/09/10 20:14:00 23618.1955 0.2444 0.2286
07/09/10 20:16:00 23618.1874 0.2446 0.2286
07/09/10 20:18:00 23618.1778 0.2445 0.2284
07/09/10 20:20:00 23618.1697 0.2446 0.2285
07/09/10 20:22:00 23618.1615 0.2452 0.2286
07/09/10 20:24:00 23618.1535 0.2450 0.2283
07/09/10 20:26:00 23618.1454 0.2452 0.2283
07/09/10 20:28:00 23618.1358 0.2455 0.2283
07/09/10 20:30:00 23618.1278 0.2457 0.2282
07/09/10 20:32:00 23618.1198 0.2459 0.2282
07/09/10 20:34:00 23618.1117 0.2461 0.2281
07/09/10 20:36:00 23618.1007 0.2459 0.2282
07/09/10 20:38:00 23618.0927 0.2462 0.2281
07/09/10 20:40:00 23618.0863 0.2463 0.2279
07/09/10 20:42:00 23618.0783 0.2468 0.2281
07/09/10 20:44:00 23618.0703 0.2471 0.2280
07/09/10 20:46:00 23618.0594 0.2466 0.2280
07/09/10 20:48:00 23618.0515 0.2468 0.2278
07/09/10 20:50:00 23618.0435 0.2474 0.2278
07/09/10 20:52:00 23618.0341 0.2472 0.2279
07/09/10 20:54:00 23618.0262 0.2474 0.2277
07/09/10 20:56:00 23618.0184 0.2476 0.2277
07/09/10 20:58:00 23618.0104 0.2482 0.2277
07/09/10 21:00:00 23618.0011 0.2481 0.2276
07/09/10 21:02:00 23617.9933 0.2483 0.2276
07/09/10 21:04:00 23617.9854 0.2488 0.2276
07/09/10 21:06:00 23617.9746 0.2483 0.2276
07/09/10 21:08:00 23617.9668 0.2486 0.2274
07/09/10 21:10:00 23617.9590 0.2488 0.2273
07/09/10 21:12:00 23617.9497 0.2490 0.2275
07/09/10 21:14:00 23617.9419 0.2492 0.2273
07/09/10 21:16:00 23617.9342 0.2494 0.2273
07/09/10 21:18:00 23617.9234 0.2491 0.2270
07/09/10 21:20:00 23617.9157 0.2496 0.2272
07/09/10 21:22:00 23617.9094 0.2505 0.2272
07/09/10 21:24:00 23617.8987 0.2500 0.2270
07/09/10 21:26:00 23617.8910 0.2502 0.2270
07/09/10 21:28:00 23617.8834 0.2504 0.2269
07/09/10 21:30:00 23617.8742 0.2506 0.2271
07/09/10 21:32:00 23617.8665 0.2509 0.2269
07/09/10 21:34:00 23617.8589 0.2510 0.2269
07/09/10 21:36:00 23617.8482 0.2509 0.2269
07/09/10 21:38:00 23617.8406 0.2515 0.2269
07/09/10 21:40:00 23617.8315 0.2514 0.2268
07/09/10 21:42:00 23617.8239 0.2517 0.2266
07/09/10 21:44:00 23617.8164 0.2518 0.2266
07/09/10 21:46:00 23617.8058 0.2518 0.2266
07/09/10 21:48:00 23617.7997 0.2522 0.2267
07/09/10 21:50:00 23617.7891 0.2522 0.2265
07/09/10 21:52:00 23617.7816 0.2524 0.2265
07/09/10 21:54:00 23617.7726 0.2527 0.2265
07/09/10 21:56:00 23617.7651 0.2529 0.2263
07/09/10 21:58:00 23617.7576 0.2534 0.2265
07/09/10 22:00:00 23617.7471 0.2531 0.2262
07/09/10 22:02:00 23617.7397 0.2532 0.2262
07/09/10 22:04:00 23617.7307 0.2535 0.2262
07/09/10 22:06:00 23617.7232 0.2540 0.2264
07/09/10 22:08:00 23617.7128 0.2536 0.2262
07/09/10 22:10:00 23617.7054 0.2538 0.2261
07/09/10 22:12:00 23617.6965 0.2540 0.2261
07/09/10 22:14:00 23617.6890 0.2546 0.2261
07/09/10 22:16:00 23617.6787 0.2541 0.2261
07/09/10 22:18:00 23617.6714 0.2544 0.2258
07/09/10 22:20:00 23617.6625 0.2546 0.2259
07/09/10 22:22:00 23617.6552 0.2549 0.2258
07/09/10 22:24:00 23617.6448 0.2548 0.2258
07/09/10 22:26:00 23617.6389 0.2557 0.2258
07/09/10 22:28:00 23617.6287 0.2552 0.2258
07/09/10 22:30:00 23617.6214 0.2555 0.2255
07/09/10 22:32:00 23617.6111 0.2554 0.2256
07/09/10 22:34:00 23617.6053 0.2563 0.2256
07/09/10 22:36:00 23617.5950 0.2562 0.2256
07/09/10 22:38:00 23617.5878 0.2564 0.2255
07/09/10 22:40:00 23617.5791 0.2563 0.2253
07/09/10 22:42:00 23617.5719 0.2569 0.2253
07/09/10 22:44:00 23617.5616 0.2569 0.2253
07/09/10 22:46:00 23617.5529 0.2570 0.2255
07/09/10 22:48:00 23617.5458 0.2573 0.2252
07/09/10 22:50:00 23617.5356 0.2572 0.2253
07/09/10 22:52:00 23617.5285 0.2575 0.2250
07/09/10 22:54:00 23617.5198 0.2577 0.2252
07/09/10 22:56:00 23617.5127 0.2583 0.2252
07/09/10 22:58:00 23617.5026 0.2579 0.2250
07/09/10 23:00:00 23617.4940 0.2581 0.2250
07/09/10 23:02:00 23617.4869 0.2583 0.2249
07/09/10 23:04:00 23617.4768 0.2583 0.2249
07/09/10 23:06:00 23617.4682 0.2585 0.2249
07/09/10 23:08:00 23617.4611 0.2591 0.2249
07/09/10 23:10:00 23617.4511 0.2590 0.2248
07/09/10 23:12:00 23617.4441 0.2593 0.2247
07/09/10 23:14:00 23617.4356 0.2595 0.2249
07/09/10 23:16:00 23617.4256 0.2591 0.2245
07/09/10 23:18:00 23617.4186 0.2596 0.2247
07/09/10 23:20:00 23617.4101 0.2599 0.2245
07/09/10 23:22:00 23617.4001 0.2598 0.2247
07/09/10 23:24:00 23617.3931 0.2605 0.2245
07/09/10 23:26:00 23617.3847 0.2603 0.2246
07/09/10 23:28:00 23617.3748 0.2603 0.2244
07/09/10 23:30:00 23617.3678 0.2609 0.2244
07/09/10 23:32:00 23617.3594 0.2611 0.2244
07/09/10 23:34:00 23617.3495 0.2611 0.2244
07/09/10 23:36:00 23617.3427 0.2613 0.2242
07/09/10 23:38:00 23617.3343 0.2615 0.2242
07/09/10 23:40:00 23617.3244 0.2615 0.2242
07/09/10 23:42:00 23617.3162 0.2614 0.2241
07/09/10 23:44:00 23617.3093 0.2620 0.2241
07/09/10 23:46:00 23617.2994 0.2622 0.2242
07/09/10 23:48:00 23617.2912 0.2622 0.2239
07/09/10 23:50:00 23617.2844 0.2627 0.2240
07/09/10 23:52:00 23617.2746 0.2627 0.2239
07/09/10 23:54:00 23617.2664 0.2626 0.2237
07/09/10 23:56:00 23617.2566 0.2626 0.2237
07/09/10 23:58:00 23617.2498 0.2632 0.2237
07/09/11 00:00:00 23617.2416 0.2634 0.2237
07/09/11 00:02:00 23617.2319 0.2633 0.2237
07/09/11 00:04:00 23617.2222 0.2633 0.2237
07/09/11 00:06:00 23617.2170 0.2642 0.2237
07/09/11 00:08:00 23617.2073 0.2641 0.2237
07/09/11 00:10:00 23617.1977 0.2638 0.2234
07/09/11 00:12:00 23617.1895 0.2640 0.2235
07/09/11 00:14:00 23617.1799 0.2640 0.2234
07/09/11 00:16:00 23617.1732 0.2645 0.2234
07/09/11 00:18:00 23617.1651 0.2649 0.2232
07/09/11 00:20:00 23617.1555 0.2647 0.2234
07/09/11 00:22:00 23617.1474 0.2651 0.2232
07/09/11 00:24:00 23617.1378 0.2650 0.2232
07/09/11 00:26:00 23617.1313 0.2656 0.2232
07/09/11 00:28:00 23617.1232 0.2658 0.2232
07/09/11 00:30:00 23617.1137 0.2655 0.2228
07/09/11 00:32:00 23617.1057 0.2657 0.2228
07/09/11 00:34:00 23617.0961 0.2660 0.2230
07/09/11 00:36:00 23617.0881 0.2663 0.2230
07/09/11 00:38:00 23617.0786 0.2662 0.2230
07/09/11 00:40:00 23617.0721 0.2668 0.2228
07/09/11 00:42:00 23617.0642 0.2671 0.2228
07/09/11 00:44:00 23617.0547 0.2670 0.2228
07/09/11 00:46:00 23617.0453 0.2670 0.2228
07/09/11 00:48:00 23617.0373 0.2673 0.2226
07/09/11 00:50:00 23617.0279 0.2672 0.2226
07/09/11 00:52:00 23617.0201 0.2671 0.2225
07/09/11 00:54:00 23617.0107 0.2674 0.2226
07/09/11 00:56:00 23617.0043 0.2680 0.2226
07/09/11 00:58:00 23616.9964 0.2683 0.2224
07/09/11 01:00:00 23616.9871 0.2683 0.2224
07/09/11 01:02:00 23616.9792 0.2686 0.2223
07/09/11 01:04:00 23616.9699 0.2685 0.2223
07/09/11 01:06:00 23616.9621 0.2688 0.2223
07/09/11 01:08:00 23616.9528 0.2687 0.2222
07/09/11 01:10:00 23616.9450 0.2690 0.2222
07/09/11 01:12:00 23616.9358 0.2690 0.2221
07/09/11 01:14:00 23616.9265 0.2689 0.2221
07/09/11 01:16:00 23616.9187 0.2692 0.2219
07/09/11 01:18:00 23616.9094 0.2695 0.2220
07/09/11 01:20:00 23616.9017 0.2698 0.2219
07/09/11 01:22:00 23616.8924 0.2701 0.2220
07/09/11 01:24:00 23616.8848 0.2704 0.2220
07/09/11 01:26:00 23616.8756 0.2704 0.2218
07/09/11 01:28:00 23616.8679 0.2706 0.2218
07/09/11 01:30:00 23616.8588 0.2706 0.2217
07/09/11 01:32:00 23616.8511 0.2709 0.2216
07/09/11 01:34:00 23616.8420 0.2708 0.2216
07/09/11 01:36:00 23616.8329 0.2708 0.2216
07/09/11 01:38:00 23616.8253 0.2710 0.2216
07/09/11 01:40:00 23616.8161 0.2714 0.2216
07/09/11 01:42:00 23616.8086 0.2716 0.2216
07/09/11 01:44:00 23616.7995 0.2716 0.2214
07/09/11 01:46:00 23616.7919 0.2719 0.2214
07/09/11 01:48:00 23616.7829 0.2719 0.2213
07/09/11 01:50:00 23616.7754 0.2722 0.2211
07/09/11 01:52:00 23616.7663 0.2725 0.2212
07/09/11 01:54:00 23616.7573 0.2725 0.2211
07/09/11 01:56:00 23616.7497 0.2731 0.2212
07/09/11 01:58:00 23616.7408 0.2730 0.2212
07/09/11 02:00:00 23616.7333 0.2734 0.2210
07/09/11 02:02:00 23616.7243 0.2736 0.2212
07/09/11 02:04:00 23616.7169 0.2740 0.2210
07/09/11 02:06:00 23616.7080 0.2739 0.2210
07/09/11 02:08:00 23616.7006 0.2742 0.2210
07/09/11 02:10:00 23616.6916 0.2745 0.2210
07/09/11 02:12:00 23616.6812 0.2741 0.2210
07/09/11 02:14:00 23616.6724 0.2741 0.2208
07/09/11 02:16:00 23616.6649 0.2748 0.2208
07/09/11 02:18:00 23616.6561 0.2747 0.2208
07/09/11 02:20:00 23616.6488 0.2751 0.2206
07/09/11 02:22:00 23616.6399 0.2750 0.2206
07/09/11 02:24:00 23616.6326 0.2756 0.2207
07/09/11 02:26:00 23616.6238 0.2756 0.2205
07/09/11 02:28:00 23616.6135 0.2752 0.2205
07/09/11 02:30:00 23616.6047 0.2757 0.2203
07/09/11 02:32:00 23616.5974 0.2759 0.2203
07/09/11 02:34:00 23616.5887 0.2758 0.2203
07/09/11 02:36:00 23616.5814 0.2765 0.2203
07/09/11 02:38:00 23616.5727 0.2764 0.2203
07/09/11 02:40:00 23616.5624 0.2765 0.2203
07/09/11 02:42:00 23616.5537 0.2765 0.2201
07/09/11 02:44:00 23616.5466 0.2767 0.2201
07/09/11 02:46:00 23616.5378 0.2771 0.2201
07/09/11 02:48:00 23616.5307 0.2773 0.2201
07/09/11 02:50:00 23616.5220 0.2777 0.2201
07/09/11 02:52:00 23616.5119 0.2774 0.2199
07/09/11 02:54:00 23616.5032 0.2777 0.2200
07/09/11 02:56:00 23616.4961 0.2780 0.2198
07/09/11 02:58:00 23616.4875 0.2780 0.2197
07/09/11 03:00:00 23616.4774 0.2780 0.2198
07/09/11 03:02:00 23616.4703 0.2783 0.2196
07/09/11 03:04:00 23616.4617 0.2786 0.2196
07/09/11 03:06:00 23616.4547 0.2789 0.2196
07/09/11 03:08:00 23616.4461 0.2792 0.2196
07/09/11 03:10:00 23616.4361 0.2789 0.2196
07/09/11 03:12:00 23616.4276 0.2792 0.2196
07/09/11 03:14:00 23616.4206 0.2795 0.2194
07/09/11 03:16:00 23616.4121 0.2798 0.2195
07/09/11 03:18:00 23616.4021 0.2795 0.2194
07/09/11 03:20:00 23616.3936 0.2799 0.2193
07/09/11 03:22:00 23616.3866 0.2805 0.2195
07/09/11 03:24:00 23616.3767 0.2802 0.2193
07/09/11 03:26:00 23616.3682 0.2805 0.2193
07/09/11 03:28:00 23616.3613 0.2808 0.2191
07/09/11 03:30:00 23616.3529 0.2811 0.2192
07/09/11 03:32:00 23616.3431 0.2808 0.2191
07/09/11 03:34:00 23616.3346 0.2812 0.2190
07/09/11 03:36:00 23616.3277 0.2818 0.2192
07/09/11 03:38:00 23616.3179 0.2814 0.2190
07/09/11 03:40:00 23616.3095 0.2818 0.2190
07/09/11 03:42:00 23616.3012 0.2821 0.2190
07/09/11 03:44:00 23616.2914 0.2818 0.2188
07/09/11 03:46:00 23616.2846 0.2824 0.2189
07/09/11 03:48:00 23616.2763 0.2824 0.2188
07/09/11 03:50:00 23616.2665 0.2825 0.2187
07/09/11 03:52:00 23616.2582 0.2828 0.2187
07/09/11 03:54:00 23616.2485 0.2824 0.2187
07/09/11 03:56:00 23616.2417 0.2831 0.2187
07/09/11 03:58:00 23616.2335 0.2831 0.2185
07/09/11 04:00:00 23616.2238 0.2832 0.2185
07/09/11 04:02:00 23616.2156 0.2832 0.2183
07/09/11 04:04:00 23616.2089 0.2838 0.2184
07/09/11 04:06:00 23616.1992 0.2838 0.2184
07/09/11 04:08:00 23616.1910 0.2842 0.2184
07/09/11 04:10:00 23616.1814 0.2838 0.2182
07/09/11 04:12:00 23616.1732 0.2841 0.2184
07/09/11 04:14:00 23616.1666 0.2849 0.2182
07/09/11 04:16:00 23616.1569 0.2849 0.2181
07/09/11 04:18:00 23616.1489 0.2848 0.2181
07/09/11 04:20:00 23616.1392 0.2850 0.2179
07/09/11 04:22:00 23616.1312 0.2852 0.2181
07/09/11 04:24:00 23616.1216 0.2853 0.2181
07/09/11 04:26:00 23616.1150 0.2859 0.2180
07/09/11 04:28:00 23616.1070 0.2859 0.2179
07/09/11 04:30:00 23616.0974 0.2860 0.2178
07/09/11 04:32:00 23616.0894 0.2863 0.2180
07/09/11 04:34:00 23616.0799 0.2860 0.2176
07/09/11 04:36:00 23616.0734 0.2866 0.2178
07/09/11 04:38:00 23616.0624 0.2863 0.2178
07/09/11 04:40:00 23616.0560 0.2867 0.2174
07/09/11 04:42:00 23616.0466 0.2867 0.2176
07/09/11 04:44:00 23616.0386 0.2871 0.2175
07/09/11 04:46:00 23616.0292 0.2871 0.2175
07/09/11 04:48:00 23616.0212 0.2874 0.2175
07/09/11 04:50:00 23616.0118 0.2875 0.2175
07/09/11 04:52:00 23616.0054 0.2881 0.2174
07/09/11 04:54:00 23615.9945 0.2879 0.2174
07/09/11 04:56:00 23615.9881 0.2885 0.2174
07/09/11 04:58:00 23615.9788 0.2882 0.2174
07/09/11 05:00:00 23615.9710 0.2886 0.2172
07/09/11 05:02:00 23615.9617 0.2883 0.2170
07/09/11 05:04:00 23615.9539 0.2886 0.2170
07/09/11 05:06:00 23615.9446 0.2886 0.2171
07/09/11 05:08:00 23615.9353 0.2887 0.2169
07/09/11 05:10:00 23615.9290 0.2894 0.2169
07/09/11 05:12:00 23615.9182 0.2890 0.2170
07/09/11 05:14:00 23615.9119 0.2898 0.2168
07/09/11 05:16:00 23615.9027 0.2898 0.2168
07/09/11 05:18:00 23615.8949 0.2901 0.2168
07/09/11 05:20:00 23615.8858 0.2898 0.2168
07/09/11 05:22:00 23615.8766 0.2899 0.2166
07/09/11 05:24:00 23615.8688 0.2906 0.2167
07/09/11 05:26:00 23615.8596 0.2906 0.2167
07/09/11 05:28:00 23615.8519 0.2910 0.2167
07/09/11 05:30:00 23615.8428 0.2910 0.2166
07/09/11 05:32:00 23615.8336 0.2910 0.2166
07/09/11 05:34:00 23615.8260 0.2914 0.2166
07/09/11 05:36:00 23615.8169 0.2914 0.2166
07/09/11 05:38:00 23615.8078 0.2912 0.2162
07/09/11 05:40:00 23615.8018 0.2918 0.2164
07/09/11 05:42:00 23615.7912 0.2915 0.2163
07/09/11 05:44:00 23615.7851 0.2922 0.2161
07/09/11 05:46:00 23615.7760 0.2926 0.2163
07/09/11 05:48:00 23615.7654 0.2923 0.2162
07/09/11 05:50:00 23615.7594 0.2930 0.2162
07/09/11 05:52:00 23615.7504 0.2930 0.2162
07/09/11 05:54:00 23615.7415 0.2927 0.2160
07/09/11 05:56:00 23615.7340 0.2931 0.2160
07/09/11 05:58:00 23615.7250 0.2931 0.2160
07/09/11 06:00:00 23615.7160 0.2936 0.2159
07/09/11 06:02:00 23615.7055 0.2933 0.2159
07/09/11 06:04:00 23615.6996 0.2940 0.2159
07/09/11 06:06:00 23615.6907 0.2940 0.2158
07/09/11 06:08:00 23615.6802 0.2938 0.2156
07/09/11 06:10:00 23615.6743 0.2945 0.2156
07/09/11 06:12:00 23615.6655 0.2945 0.2156
07/09/11 06:14:00 23615.6566 0.2945 0.2155
07/09/11 06:16:00 23615.6462 0.2943 0.2155
07/09/11 06:18:00 23615.6403 0.2954 0.2155
07/09/11 06:20:00 23615.6315 0.2954 0.2154
07/09/11 06:22:00 23615.6212 0.2951 0.2154
07/09/11 06:24:00 23615.6124 0.2951 0.2154
07/09/11 06:26:00 23615.6066 0.2958 0.2154
07/09/11 06:28:00 23615.5978 0.2959 0.2153
07/09/11 06:30:00 23615.5875 0.2956 0.2153
07/09/11 06:32:00 23615.5787 0.2960 0.2153
07/09/11 06:34:00 23615.5729 0.2968 0.2151
07/09/11 06:36:00 23615.5628 0.2961 0.2149
07/09/11 06:38:00 23615.5540 0.2965 0.2150
07/09/11 06:40:00 23615.5453 0.2966 0.2150
07/09/11 06:42:00 23615.5366 0.2966 0.2150
07/09/11 06:44:00 23615.5294 0.2974 0.2149
07/09/11 06:46:00 23615.5207 0.2974 0.2149
07/09/11 06:48:00 23615.5121 0.2974 0.2149
07/09/11 06:50:00 23615.5034 0.2975 0.2148
07/09/11 06:52:00 23615.4948 0.2976 0.2146
07/09/11 06:54:00 23615.4876 0.2983 0.2148
07/09/11 06:56:00 23615.4790 0.2983 0.2147
07/09/11 06:58:00 23615.4704 0.2984 0.2147
07/09/11 07:00:00 23615.4604 0.2982 0.2145
07/09/11 07:02:00 23615.4518 0.2983 0.2143
07/09/11 07:04:00 23615.4432 0.2987 0.2144
07/09/11 07:06:00 23615.4376 0.2993 0.2144
07/09/11 07:08:00 23615.4276 0.2994 0.2145
07/09/11 07:10:00 23615.4191 0.2994 0.2145
07/09/11 07:12:00 23615.4105 0.2995 0.2143
07/09/11 07:14:00 23615.4021 0.2996 0.2143
07/09/11 07:16:00 23615.3935 0.3000 0.2144
07/09/11 07:18:00 23615.3836 0.2998 0.2142
07/09/11 07:20:00 23615.3751 0.2998 0.2142
07/09/11 07:22:00 23615.3667 0.2999 0.2140
07/09/11 07:24:00 23615.3597 0.3006 0.2141
07/09/11 07:26:00 23615.3513 0.3006 0.2141
07/09/11 07:28:00 23615.3429 0.3011 0.2140
07/09/11 07:30:00 23615.3345 0.3011 0.2140
07/09/11 07:32:00 23615.3261 0.3012 0.2138
07/09/11 07:34:00 23615.3178 0.3013 0.2138
07/09/11 07:36:00 23615.3079 0.3014 0.2137
07/09/11 07:38:00 23615.2995 0.3018 0.2139
07/09/11 07:40:00 23615.2912 0.3018 0.2138
07/09/11 07:42:00 23615.2829 0.3019 0.2136
07/09/11 07:44:00 23615.2746 0.3021 0.2134
07/09/11 07:46:00 23615.2647 0.3021 0.2136
07/09/11 07:48:00 23615.2564 0.3025 0.2137
07/09/11 07:50:00 23615.2482 0.3025 0.2137
07/09/11 07:52:00 23615.2399 0.3027 0.2135
07/09/11 07:54:00 23615.2317 0.3028 0.2133
07/09/11 07:56:00 23615.2219 0.3028 0.2134
07/09/11 07:58:00 23615.2136 0.3033 0.2133
07/09/11 08:00:00 23615.2055 0.3030 0.2132
07/09/11 08:02:00 23615.1973 0.3034 0.2133
07/09/11 08:04:00 23615.1891 0.3038 0.2132
07/09/11 08:06:00 23615.1809 0.3039 0.2130
07/09/11 08:08:00 23615.1712 0.3040 0.2132
07/09/11 08:10:00 23615.1631 0.3041 0.2130
07/09/11 08:12:00 23615.1550 0.3045 0.2131
07/09/11 08:14:00 23615.1469 0.3045 0.2131
07/09/11 08:16:00 23615.1387 0.3050 0.2130
07/09/11 08:18:00 23615.1291 0.3048 0.2128
07/09/11 08:20:00 23615.1210 0.3052 0.2129
07/09/11 08:22:00 23615.1130 0.3053 0.2127
07/09/11 08:24:00 23615.1049 0.3057 0.2129
07/09/11 08:26:00 23615.0969 0.3058 0.2127
07/09/11 08:28:00 23615.0873 0.3058 0.2128
07/09/11 08:30:00 23615.0793 0.3059 0.2126
07/09/11 08:32:00 23615.0713 0.3064 0.2125
07/09/11 08:34:00 23615.0633 0.3064 0.2125
07/09/11 08:36:00 23615.0523 0.3063 0.2125
07/09/11 08:38:00 23615.0443 0.3066 0.2126
07/09/11 08:40:00 23615.0364 0.3068 0.2124
07/09/11 08:42:00 23615.0284 0.3072 0.2123
07/09/11 08:44:00 23615.0190 0.3069 0.2123
07/09/11 08:46:00 23615.0111 0.3074 0.2123
07/09/11 08:48:00 23615.0031 0.3078 0.2124
07/09/11 08:50:00 23614.9953 0.3079 0.2122
07/09/11 08:52:00 23614.9844 0.3076 0.2123
07/09/11 08:54:00 23614.9765 0.3078 0.2121
07/09/11 08:56:00 23614.9686 0.3082 0.2121
07/09/11 08:58:00 23614.9593 0.3080 0.2119
07/09/11 09:00:00 23614.9515 0.3084 0.2120
07/09/11 09:02:00 23614.9436 0.3088 0.2120
07/09/11 09:04:00 23614.9358 0.3093 0.2119
07/09/11 09:06:00 23614.9251 0.3087 0.2119
07/09/11 09:08:00 23614.9172 0.3092 0.2118
07/09/11 09:10:00 23614.9094 0.3096 0.2118
07/09/11 09:12:00 23614.9002 0.3094 0.2116
07/09/11 09:14:00 23614.8925 0.3098 0.2117
07/09/11 09:16:00 23614.8817 0.3096 0.2117
07/09/11 09:18:00 23614.8740 0.3100 0.2118
07/09/11 09:20:00 23614.8663 0.3101 0.2116
07/09/11 09:22:00 23614.8586 0.3106 0.2115
07/09/11 09:24:00 23614.8509 0.3110 0.2117
07/09/11 09:26:00 23614.8402 0.3108 0.2116
07/09/11 09:28:00 23614.8326 0.3109 0.2114
07/09/11 09:30:00 23614.8249 0.3114 0.2114
07/09/11 09:32:00 23614.8158 0.3115 0.2113
07/09/11 09:34:00 23614.8052 0.3109 0.2113
07/09/11 09:36:00 23614.7976 0.3114 0.2112
07/09/11 09:38:00 23614.7900 0.3118 0.2112
07/09/11 09:40:00 23614.7824 0.3122 0.2113
07/09/11 09:42:00 23614.7719 0.3117 0.2111
07/09/11 09:44:00 23614.7643 0.3122 0.2111
07/09/11 09:46:00 23614.7567 0.3126 0.2110
07/09/11 09:48:00 23614.7492 0.3127 0.2108
07/09/11 09:50:00 23614.7387 0.3125 0.2108
07/09/11 09:52:00 23614.7312 0.3129 0.2109
07/09/11 09:54:00 23614.7222 0.3131 0.2108
07/09/11 09:56:00 23614.7132 0.3132 0.2108
07/09/11 09:58:00 23614.7042 0.3134 0.2107
07/09/11 10:00:00 23614.6967 0.3137 0.2109
07/09/11 10:02:00 23614.6894 0.3139 0.2107
07/09/11 10:04:00 23614.6789 0.3137 0.2106
07/09/11 10:06:00 23614.6715 0.3141 0.2106
07/09/11 10:08:00 23614.6641 0.3142 0.2104
07/09/11 10:10:00 23614.6536 0.3144 0.2105
07/09/11 10:12:00 23614.6463 0.3149 0.2104
07/09/11 10:14:00 23614.6359 0.3144 0.2102
07/09/11 10:16:00 23614.6286 0.3148 0.2104
07/09/11 10:18:00 23614.6212 0.3152 0.2103
07/09/11 10:20:00 23614.6109 0.3150 0.2103
07/09/11 10:22:00 23614.6036 0.3155 0.2102
07/09/11 10:24:00 23614.5948 0.3156 0.2102
07/09/11 10:26:00 23614.5860 0.3158 0.2101
07/09/11 10:28:00 23614.5772 0.3159 0.2101
07/09/11 10:30:00 23614.5699 0.3164 0.2100
07/09/11 10:32:00 23614.5596 0.3162 0.2100
07/09/11 10:34:00 23614.5525 0.3163 0.2098
07/09/11 10:36:00 23614.5422 0.3164 0.2100
07/09/11 10:38:00 23614.5349 0.3169 0.2100
07/09/11 10:40:00 23614.5278 0.3170 0.2098
07/09/11 10:42:00 23614.5175 0.3172 0.2099
07/09/11 10:44:00 23614.5104 0.3176 0.2098
07/09/11 10:46:00 23614.5003 0.3171 0.2096
07/09/11 10:48:00 23614.4931 0.3176 0.2096
07/09/11 10:50:00 23614.4829 0.3177 0.2097
07/09/11 10:52:00 23614.4758 0.3179 0.2095
07/09/11 10:54:00 23614.4656 0.3180 0.2096
07/09/11 10:56:00 23614.4586 0.3181 0.2094
07/09/11 10:58:00 23614.4515 0.3186 0.2093
07/09/11 11:00:00 23614.4414 0.3188 0.2095
07/09/11 11:02:00 23614.4344 0.3189 0.2092
07/09/11 11:04:00 23614.4243 0.3187 0.2092
07/09/11 11:06:00 23614.4172 0.3195 0.2093
07/09/11 11:08:00 23614.4073 0.3190 0.2091
07/09/11 11:10:00 23614.4002 0.3198 0.2092
07/09/11 11:12:00 23614.3902 0.3196 0.2092
07/09/11 11:14:00 23614.3833 0.3197 0.2090
07/09/11 11:16:00 23614.3732 0.3199 0.2091
07/09/11 11:18:00 23614.3663 0.3204 0.2090
07/09/11 11:20:00 23614.3563 0.3202 0.2090
07/09/11 11:22:00 23614.3494 0.3207 0.2089
07/09/11 11:24:00 23614.3395 0.3205 0.2089
07/09/11 11:26:00 23614.3325 0.3210 0.2088
07/09/11 11:28:00 23614.3226 0.3211 0.2089
07/09/11 11:30:00 23614.3128 0.3207 0.2085
07/09/11 11:32:00 23614.3058 0.3215 0.2086
07/09/11 11:34:00 23614.2960 0.3213 0.2086
07/09/11 11:36:00 23614.2891 0.3218 0.2085
07/09/11 11:38:00 23614.2793 0.3216 0.2085
07/09/11 11:40:00 23614.2724 0.3224 0.2086
07/09/11 11:42:00 23614.2627 0.3219 0.2084
07/09/11 11:44:00 23614.2528 0.3221 0.2085
07/09/11 11:46:00 23614.2460 0.3225 0.2085
07/09/11 11:48:00 23614.2363 0.3225 0.2082
07/09/11 11:50:00 23614.2295 0.3229 0.2082
07/09/11 11:52:00 23614.2198 0.3227 0.2081
07/09/11 11:54:00 23614.2130 0.3235 0.2082
07/09/11 11:56:00 23614.2033 0.3234 0.2082
07/09/11 11:58:00 23614.1936 0.3232 0.2081
07/09/11 12:00:00 23614.1869 0.3237 0.2081
07/09/11 12:02:00 23614.1772 0.3235 0.2080
07/09/11 12:04:00 23614.1675 0.3238 0.2080
07/09/11 12:06:00 23614.1608 0.3242 0.2079
07/09/11 12:08:00 23614.1512 0.3240 0.2079
07/09/11 12:10:00 23614.1430 0.3245 0.2080
07/09/11 12:12:00 23614.1350 0.3243 0.2078
07/09/11 12:14:00 23614.1268 0.3248 0.2079
07/09/11 12:16:00 23614.1172 0.3247 0.2077
07/09/11 12:18:00 23614.1106 0.3252 0.2076
07/09/11 12:20:00 23614.1010 0.3254 0.2077
07/09/11 12:22:00 23614.0915 0.3252 0.2077
07/09/11 12:24:00 23614.0850 0.3256 0.2076
07/09/11 12:26:00 23614.0754 0.3259 0.2075
07/09/11 12:28:00 23614.0659 0.3257 0.2075
07/09/11 12:30:00 23614.0593 0.3265 0.2076
07/09/11 12:32:00 23614.0499 0.3260 0.2074
07/09/11 12:34:00 23614.0404 0.3263 0.2073
07/09/11 12:36:00 23614.0339 0.3267 0.2073
07/09/11 12:38:00 23614.0244 0.3269 0.2074
07/09/11 12:40:00 23614.0150 0.3267 0.2073
07/09/11 12:42:00 23614.0071 0.3270 0.2071
07/09/11 12:44:00 23613.9991 0.3275 0.2072
07/09/11 12:46:00 23613.9912 0.3276 0.2072
07/09/11 12:48:00 23613.9818 0.3274 0.2071
07/09/11 12:50:00 23613.9724 0.3277 0.2070
07/09/11 12:52:00 23613.9660 0.3281 0.2070
07/09/11 12:54:00 23613.9566 0.3283 0.2071
07/09/11 12:56:00 23613.9473 0.3282 0.2069
07/09/11 12:58:00 23613.9379 0.3284 0.2070
07/09/11 13:00:00 23613.9317 0.3285 0.2068
07/09/11 13:02:00 23613.9224 0.3288 0.2067
07/09/11 13:04:00 23613.9130 0.3290 0.2068
07/09/11 13:06:00 23613.9053 0.3291 0.2067
07/09/11 13:08:00 23613.8960 0.3293 0.2067
07/09/11 13:10:00 23613.8897 0.3298 0.2066
07/09/11 13:12:00 23613.8804 0.3301 0.2066
07/09/11 13:14:00 23613.8713 0.3295 0.2063
07/09/11 13:16:00 23613.8620 0.3297 0.2065
07/09/11 13:18:00 23613.8529 0.3296 0.2062
07/09/11 13:20:00 23613.8466 0.3304 0.2063
07/09/11 13:22:00 23613.8374 0.3307 0.2063
07/09/11 13:24:00 23613.8283 0.3305 0.2062
07/09/11 13:26:00 23613.8206 0.3310 0.2063
07/09/11 13:28:00 23613.8115 0.3309 0.2061
07/09/11 13:30:00 23613.8023 0.3311 0.2062
07/09/11 13:32:00 23613.7932 0.3310 0.2060
07/09/11 13:34:00 23613.7871 0.3318 0.2061
07/09/11 13:36:00 23613.7780 0.3317 0.2058
07/09/11 13:38:00 23613.7689 0.3319 0.2060
07/09/11 13:40:00 23613.7598 0.3318 0.2057
07/09/11 13:42:00 23613.7522 0.3323 0.2058
07/09/11 13:44:00 23613.7432 0.3321 0.2058
07/09/11 13:46:00 23613.7342 0.3324 0.2057
07/09/11 13:48:00 23613.7251 0.3326 0.2058
07/09/11 13:50:00 23613.7161 0.3325 0.2056
07/09/11 13:52:00 23613.7101 0.3333 0.2057
07/09/11 13:54:00 23613.7012 0.3331 0.2056
07/09/11 13:56:00 23613.6922 0.3334 0.2056
07/09/11 13:58:00 23613.6848 0.3335 0.2055
07/09/11 14:00:00 23613.6758 0.3338 0.2054
07/09/11 14:02:00 23613.6669 0.3336 0.2054
07/09/11 14:04:00 23613.6580 0.3339 0.2053
07/09/11 14:06:00 23613.6490 0.3340 0.2054
07/09/11 14:08:00 23613.6401 0.3343 0.2054
07/09/11 14:10:00 23613.6328 0.3344 0.2053
07/09/11 14:12:00 23613.6239 0.3347 0.2052
07/09/11 14:14:00 23613.6150 0.3346 0.2050
07/09/11 14:16:00 23613.6062 0.3348 0.2051
07/09/11 14:18:00 23613.5974 0.3347 0.2049
07/09/11 14:20:00 23613.5900 0.3352 0.2050
07/09/11 14:22:00 23613.5812 0.3354 0.2049
07/09/11 14:24:00 23613.5724 0.3357 0.2049
07/09/11 14:26:00 23613.5637 0.3355 0.2048
07/09/11 14:28:00 23613.5549 0.3358 0.2047
07/09/11 14:30:00 23613.5461 0.3360 0.2048
07/09/11 14:32:00 23613.5388 0.3365 0.2049
07/09/11 14:34:00 23613.5301 0.3364 0.2047
07/09/11 14:36:00 23613.5214 0.3365 0.2048
07/09/11 14:38:00 23613.5127 0.3368 0.2047
07/09/11 14:40:00 23613.5040 0.3367 0.2045
07/09/11 14:42:00 23613.4953 0.3369 0.2046
07/09/11 14:44:00 23613.4882 0.3375 0.2045
07/09/11 14:46:00 23613.4795 0.3374 0.2043
07/09/11 14:48:00 23613.4709 0.3376 0.2043
07/09/11 14:50:00 23613.4622 0.3378 0.2044
07/09/11 14:52:00 23613.4536 0.3381 0.2043
07/09/11 14:54:00 23613.4465 0.3383 0.2041
07/09/11 14:56:00 23613.4379 0.3388 0.2043
07/09/11 14:58:00 23613.4294 0.3386 0.2043
07/09/11 15:00:00 23613.4178 0.3383 0.2042
07/09/11 15:02:00 23613.4108 0.3385 0.2040
07/09/11 15:04:00 23613.4021 0.3390 0.2042
07/09/11 15:06:00 23613.3937 0.3389 0.2040
07/09/11 15:08:00 23613.3851 0.3392 0.2039
07/09/11 15:10:00 23613.3766 0.3394 0.2039
07/09/11 15:12:00 23613.3681 0.3396 0.2040
07/09/11 15:14:00 23613.3611 0.3402 0.2039
07/09/11 15:16:00 23613.3526 0.3404 0.2038
07/09/11 15:18:00 23613.3412 0.3397 0.2038
07/09/11 15:20:00 23613.3327 0.3403 0.2038
07/09/11 15:22:00 23613.3259 0.3404 0.2038
07/09/11 15:24:00 23613.3174 0.3407 0.2037
07/09/11 15:26:00 23613.3090 0.3409 0.2037
07/09/11 15:28:00 23613.3006 0.3412 0.2036
07/09/11 15:30:00 23613.2907 0.3411 0.2035
07/09/11 15:32:00 23613.2824 0.3410 0.2033
07/09/11 15:34:00 23613.2740 0.3416 0.2035
07/09/11 15:36:00 23613.2657 0.3415 0.2033
07/09/11 15:38:00 23613.2573 0.3421 0.2034
07/09/11 15:40:00 23613.2506 0.3422 0.2033
07/09/11 15:42:00 23613.2392 0.3419 0.2033
07/09/11 15:44:00 23613.2309 0.3421 0.2032
07/09/11 15:46:00 23613.2227 0.3424 0.2031
07/09/11 15:48:00 23613.2159 0.3429 0.2031
07/09/11 15:50:00 23613.2076 0.3432 0.2030
07/09/11 15:52:00 23613.1964 0.3428 0.2031
07/09/11 15:54:00 23613.1897 0.3430 0.2029
07/09/11 15:56:00 23613.1814 0.3436 0.2029
07/09/11 15:58:00 23613.1733 0.3434 0.2029
07/09/11 16:00:00 23613.1620 0.3434 0.2030
07/09/11 16:02:00 23613.1554 0.3440 0.2029
07/09/11 16:04:00 23613.1472 0.3442 0.2028
07/09/11 16:06:00 23613.1390 0.3445 0.2028
07/09/11 16:08:00 23613.1279 0.3441 0.2027
07/09/11 16:10:00 23613.1213 0.3447 0.2026
07/09/11 16:12:00 23613.1132 0.3445 0.2026
07/09/11 16:14:00 23613.1021 0.3445 0.2026
07/09/11 16:16:00 23613.0955 0.3451 0.2026
07/09/11 16:18:00 23613.0874 0.3453 0.2025
07/09/11 16:20:00 23613.0793 0.3456 0.2024
07/09/11 16:22:00 23613.0683 0.3452 0.2024
07/09/11 16:24:00 23613.0618 0.3458 0.2023
07/09/11 16:26:00 23613.0537 0.3461 0.2022
07/09/11 16:28:00 23613.0427 0.3456 0.2023
07/09/11 16:30:00 23613.0347 0.3459 0.2022
07/09/11 16:32:00 23613.0282 0.3468 0.2023
07/09/11 16:34:00 23613.0173 0.3461 0.2021
07/09/11 16:36:00 23613.0093 0.3463 0.2020
07/09/11 16:38:00 23613.0028 0.3472 0.2021
07/09/11 16:40:00 23612.9919 0.3465 0.2019
07/09/11 16:42:00 23612.9840 0.3471 0.2020
07/09/11 16:44:00 23612.9760 0.3474 0.2019
07/09/11 16:46:00 23612.9667 0.3474 0.2018
07/09/11 16:48:00 23612.9588 0.3476 0.2017
07/09/11 16:50:00 23612.9509 0.3479 0.2017
07/09/11 16:52:00 23612.9415 0.3482 0.2018
07/09/11 16:54:00 23612.9336 0.3484 0.2017
07/09/11 16:56:00 23612.9243 0.3483 0.2018
07/09/11 16:58:00 23612.9165 0.3485 0.2017
07/09/11 17:00:00 23612.9087 0.3489 0.2015
07/09/11 17:02:00 23612.8978 0.3489 0.2015
07/09/11 17:04:00 23612.8916 0.3491 0.2013
07/09/11 17:06:00 23612.8808 0.3491 0.2014
07/09/11 17:08:00 23612.8731 0.3493 0.2015
07/09/11 17:10:00 23612.8668 0.3498 0.2014
07/09/11 17:12:00 23612.8560 0.3499 0.2013
07/09/11 17:14:00 23612.8484 0.3498 0.2011
07/09/11 17:16:00 23612.8391 0.3501 0.2012
07/09/11 17:18:00 23612.8314 0.3503 0.2011
07/09/11 17:20:00 23612.8208 0.3499 0.2012
07/09/11 17:22:00 23612.8146 0.3509 0.2011
07/09/11 17:24:00 23612.8039 0.3506 0.2011
07/09/11 17:26:00 23612.7963 0.3508 0.2010
07/09/11 17:28:00 23612.7872 0.3508 0.2009
07/09/11 17:30:00 23612.7796 0.3510 0.2008
07/09/11 17:32:00 23612.7704 0.3513 0.2009
07/09/11 17:34:00 23612.7628 0.3516 0.2008
07/09/11 17:36:00 23612.7523 0.3512 0.2008
07/09/11 17:38:00 23612.7446 0.3518 0.2009
07/09/11 17:40:00 23612.7356 0.3518 0.2006
07/09/11 17:42:00 23612.7281 0.3521 0.2005
07/09/11 17:44:00 23612.7190 0.3523 0.2008
07/09/11 17:46:00 23612.7115 0.3526 0.2005
07/09/11 17:48:00 23612.7010 0.3523 0.2005
07/09/11 17:50:00 23612.6949 0.3532 0.2005
07/09/11 17:52:00 23612.6845 0.3528 0.2005
07/09/11 17:54:00 23612.6770 0.3531 0.2004
07/09/11 17:56:00 23612.6680 0.3534 0.2005
07/09/11 17:58:00 23612.6606 0.3537 0.2002
07/09/11 18:00:00 23612.6516 0.3540 0.2003
07/09/11 18:02:00 23612.6442 0.3543 0.2002
07/09/11 18:04:00 23612.6339 0.3539 0.2002
07/09/11 18:06:00 23612.6249 0.3542 0.2002
07/09/11 18:08:00 23612.6176 0.3545 0.2002
07/09/11 18:10:00 23612.6087 0.3545 0.1999
07/09/11 18:12:00 23612.6013 0.3551 0.2000
07/09/11 18:14:00 23612.5910 0.3547 0.2001
07/09/11 18:16:00 23612.5837 0.3550 0.1999
07/09/11 18:18:00 23612.5748 0.3553 0.1999
07/09/11 18:20:00 23612.5645 0.3550 0.1997
07/09/11 18:22:00 23612.5587 0.3559 0.1998
07/09/11 18:24:00 23612.5485 0.3555 0.1999
07/09/11 18:26:00 23612.5397 0.3555 0.1996
07/09/11 18:28:00 23612.5324 0.3561 0.1997
07/09/11 18:30:00 23612.5222 0.3559 0.1995
07/09/11 18:32:00 23612.5164 0.3568 0.1995
07/09/11 18:34:00 23612.5062 0.3564 0.1995
07/09/11 18:36:00 23612.4975 0.3567 0.1996
07/09/11 18:38:00 23612.4903 0.3570 0.1993
07/09/11 18:40:00 23612.4801 0.3570 0.1994
07/09/11 18:42:00 23612.4715 0.3570 0.1993
07/09/11 18:44:00 23612.4644 0.3572 0.1992
07/09/11 18:46:00 23612.4557 0.3575 0.1993
07/09/11 18:48:00 23612.4455 0.3576 0.1992
07/09/11 18:50:00 23612.4384 0.3579 0.1992
07/09/11 18:52:00 23612.4298 0.3582 0.1992
07/09/11 18:54:00 23612.4197 0.3579 0.1990
07/09/11 18:56:00 23612.4111 0.3582 0.1991
07/09/11 18:58:00 23612.4041 0.3585 0.1988
07/09/11 19:00:00 23612.3955 0.3587 0.1991
07/09/11 19:02:00 23612.3855 0.3585 0.1988
07/09/11 19:04:00 23612.3784 0.3591 0.1989
07/09/11 19:06:00 23612.3699 0.3594 0.1988
07/09/11 19:08:00 23612.3599 0.3591 0.1987
07/09/11 19:10:00 23612.3515 0.3590 0.1987
07/09/11 19:12:00 23612.3444 0.3600 0.1989
07/09/11 19:14:00 23612.3360 0.3600 0.1986
07/09/11 19:16:00 23612.3260 0.3597 0.1984
07/09/11 19:18:00 23612.3176 0.3600 0.1987
07/09/11 19:20:00 23612.3106 0.3606 0.1986
07/09/11 19:22:00 23612.3008 0.3603 0.1985
07/09/11 19:24:00 23612.2923 0.3606 0.1984
07/09/11 19:26:00 23612.2839 0.3609 0.1985
07/09/11 19:28:00 23612.2771 0.3612 0.1984
07/09/11 19:30:00 23612.2672 0.3609 0.1982
07/09/11 19:32:00 23612.2588 0.3616 0.1982
07/09/11 19:34:00 23612.2490 0.3612 0.1983
07/09/11 19:36:00 23612.2406 0.3616 0.1982
07/09/11 19:38:00 23612.2338 0.3623 0.1981
07/09/11 19:40:00 23612.2255 0.3622 0.1980
07/09/11 19:42:00 23612.2157 0.3622 0.1981
07/09/11 19:44:00 23612.2075 0.3622 0.1979
07/09/11 19:46:00 23612.1977 0.3622 0.1980
07/09/11 19:48:00 23612.1894 0.3626 0.1979
07/09/11 19:50:00 23612.1828 0.3629 0.1978
07/09/11 19:52:00 23612.1730 0.3629 0.1979
07/09/11 19:54:00 23612.1648 0.3632 0.1978
07/09/11 19:56:00 23612.1565 0.3636 0.1977
07/09/11 19:58:00 23612.1469 0.3633 0.1976
07/09/11 20:00:00 23612.1386 0.3639 0.1978
07/09/11 20:02:00 23612.1290 0.3636 0.1976
07/09/11 20:04:00 23612.1224 0.3639 0.1975
07/09/11 20:06:00 23612.1143 0.3642 0.1974
07/09/11 20:08:00 23612.1046 0.3642 0.1975
07/09/11 20:10:00 23612.0965 0.3646 0.1974
07/09/11 20:12:00 23612.0869 0.3643 0.1973
07/09/11 20:14:00 23612.0788 0.3650 0.1974
07/09/11 20:16:00 23612.0707 0.3649 0.1973
07/09/11 20:18:00 23612.0612 0.3650 0.1972
07/09/11 20:20:00 23612.0531 0.3653 0.1973
07/09/11 20:22:00 23612.0435 0.3654 0.1972
07/09/11 20:24:00 23612.0355 0.3657 0.1971
07/09/11 20:26:00 23612.0290 0.3660 0.1970
07/09/11 20:28:00 23612.0195 0.3660 0.1971
07/09/11 20:30:00 23612.0115 0.3664 0.1970
07/09/11 20:32:00 23612.0020 0.3664 0.1969
07/09/11 20:34:00 23611.9941 0.3664 0.1969
07/09/11 20:36:00 23611.9862 0.3668 0.1968
07/09/11 20:38:00 23611.9767 0.3672 0.1968
07/09/11 20:40:00 23611.9688 0.3671 0.1967
07/09/11 20:42:00 23611.9594 0.3671 0.1968
07/09/11 20:44:00 23611.9515 0.3675 0.1967
07/09/11 20:46:00 23611.9421 0.3676 0.1966
07/09/11 20:48:00 23611.9342 0.3679 0.1967
07/09/11 20:50:00 23611.9249 0.3676 0.1965
07/09/11 20:52:00 23611.9170 0.3680 0.1964
07/09/11 20:54:00 23611.9076 0.3683 0.1966
07/09/11 20:56:00 23611.8998 0.3683 0.1964
07/09/11 20:58:00 23611.8905 0.3684 0.1963
07/09/11 21:00:00 23611.8827 0.3687 0.1963
07/09/11 21:02:00 23611.8734 0.3687 0.1964
07/09/11 21:04:00 23611.8657 0.3691 0.1963
07/09/11 21:06:00 23611.8579 0.3694 0.1962
07/09/11 21:08:00 23611.8486 0.3694 0.1963
07/09/11 21:10:00 23611.8410 0.3695 0.1961
07/09/11 21:12:00 23611.8317 0.3699 0.1961
07/09/11 21:14:00 23611.8240 0.3702 0.1962
07/09/11 21:16:00 23611.8133 0.3700 0.1961
07/09/11 21:18:00 23611.8041 0.3697 0.1959
07/09/11 21:20:00 23611.7964 0.3704 0.1959
07/09/11 21:22:00 23611.7872 0.3704 0.1960
07/09/11 21:24:00 23611.7796 0.3708 0.1959
07/09/11 21:26:00 23611.7705 0.3705 0.1957
07/09/11 21:28:00 23611.7629 0.3708 0.1957
07/09/11 21:30:00 23611.7537 0.3712 0.1958
07/09/11 21:32:00 23611.7461 0.3716 0.1957
07/09/11 21:34:00 23611.7370 0.3716 0.1958
07/09/11 21:36:00 23611.7295 0.3716 0.1955
07/09/11 21:38:00 23611.7189 0.3717 0.1956
07/09/11 21:40:00 23611.7099 0.3718 0.1955
07/09/11 21:42:00 23611.7023 0.3722 0.1954
07/09/11 21:44:00 23611.6933 0.3722 0.1953
07/09/11 21:46:00 23611.6858 0.3725 0.1954
07/09/11 21:48:00 23611.6783 0.3729 0.1953
07/09/11 21:50:00 23611.6693 0.3730 0.1952
07/09/11 21:52:00 23611.6589 0.3727 0.1953
07/09/11 21:54:00 23611.6514 0.3731 0.1952
07/09/11 21:56:00 23611.6425 0.3731 0.1951
07/09/11 21:58:00 23611.6351 0.3734 0.1952
07/09/11 22:00:00 23611.6261 0.3739 0.1950
07/09/11 22:02:00 23611.6187 0.3743 0.1949
07/09/11 22:04:00 23611.6083 0.3740 0.1950
07/09/11 22:06:00 23611.5994 0.3741 0.1949
07/09/11 22:08:00 23611.5920 0.3744 0.1948
07/09/11 22:10:00 23611.5831 0.3748 0.1951
07/09/11 22:12:00 23611.5758 0.3751 0.1950
07/09/11 22:14:00 23611.5655 0.3746 0.1945
07/09/11 22:16:00 23611.5567 0.3746 0.1946
07/09/11 22:18:00 23611.5494 0.3750 0.1945
07/09/11 22:20:00 23611.5406 0.3754 0.1946
07/09/11 22:22:00 23611.5303 0.3751 0.1947
07/09/11 22:24:00 23611.5230 0.3756 0.1944
07/09/11 22:26:00 23611.5143 0.3756 0.1943
07/09/11 22:28:00 23611.5071 0.3759 0.1944
07/09/11 22:30:00 23611.4969 0.3757 0.1943
07/09/11 22:32:00 23611.4881 0.3761 0.1943
07/09/11 22:34:00 23611.4808 0.3769 0.1944
07/09/11 22:36:00 23611.4721 0.3769 0.1943
07/09/11 22:38:00 23611.4620 0.3766 0.1944
07/09/11 22:40:00 23611.4548 0.3770 0.1943
07/09/11 22:42:00 23611.4462 0.3771 0.1940
07/09/11 22:44:00 23611.4360 0.3772 0.1942
07/09/11 22:46:00 23611.4289 0.3776 0.1941
07/09/11 22:48:00 23611.4203 0.3777 0.1939
07/09/11 22:50:00 23611.4132 0.3780 0.1940
07/09/11 22:52:00 23611.4031 0.3778 0.1939
07/09/11 22:54:00 23611.3945 0.3778 0.1938
07/09/11 22:56:00 23611.3874 0.3786 0.1938
07/09/11 22:58:00 23611.3773 0.3787 0.1939
07/09/11 23:00:00 23611.3688 0.3787 0.1940
07/09/11 23:02:00 23611.3618 0.3791 0.1937
07/09/11 23:04:00 23611.3518 0.3789 0.1936
07/09/11 23:06:00 23611.3433 0.3789 0.1937
07/09/11 23:08:00 23611.3363 0.3793 0.1934
07/09/11 23:10:00 23611.3248 0.3792 0.1935
07/09/11 23:12:00 23611.3178 0.3799 0.1935
07/09/11 23:14:00 23611.3079 0.3797 0.1934
07/09/11 23:16:00 23611.2995 0.3797 0.1935
07/09/11 23:18:00 23611.2925 0.3801 0.1932
07/09/11 23:20:00 23611.2826 0.3802 0.1933
07/09/11 23:22:00 23611.2742 0.3802 0.1934
07/09/11 23:24:00 23611.2673 0.3810 0.1932
07/09/11 23:26:00 23611.2574 0.3808 0.1931
07/09/11 23:28:00 23611.2491 0.3809 0.1931
07/09/11 23:30:00 23611.2392 0.3810 0.1931
07/09/11 23:32:00 23611.2324 0.3814 0.1930
07/09/11 23:34:00 23611.2226 0.3811 0.1929
07/09/11 23:36:00 23611.2142 0.3815 0.1930
07/09/11 23:38:00 23611.2074 0.3819 0.1929
07/09/11 23:40:00 23611.1976 0.3820 0.1929
07/09/11 23:42:00 23611.1893 0.3821 0.1928
07/09/11 23:44:00 23611.1795 0.3822 0.1929
07/09/11 23:46:00 23611.1728 0.3827 0.1926
07/09/11 23:48:00 23611.1631 0.3824 0.1927
07/09/11 23:50:00 23611.1548 0.3829 0.1926
07/09/11 23:52:00 23611.1452 0.3826 0.1927
07/09/11 23:54:00 23611.1385 0.3830 0.1924
07/09/11 23:56:00 23611.1273 0.3828 0.1925
07/09/11 23:58:00 23611.1205 0.3836 0.1925
07/09/12 00:00:00 23611.1109 0.3833 0.1924
07/09/12 00:02:00 23611.1027 0.3837 0.1925
07/09/12 00:04:00 23611.0961 0.3841 0.1924
07/09/12 00:06:00 23611.0865 0.3839 0.1923
07/09/12 00:08:00 23611.0769 0.3840 0.1923
07/09/12 00:10:00 23611.0688 0.3842 0.1921
07/09/12 00:12:00 23611.0592 0.3842 0.1923
07/09/12 00:14:00 23611.0526 0.3850 0.1922
07/09/12 00:16:00 23611.0430 0.3851 0.1922
07/09/12 00:18:00 23611.0350 0.3852 0.1921
07/09/12 00:20:00 23611.0255 0.3850 0.1919
07/09/12 00:22:00 23611.0189 0.3857 0.1921
07/09/12 00:24:00 23611.0079 0.3852 0.1918
07/09/12 00:26:00 23611.0014 0.3859 0.1919
07/09/12 00:28:00 23610.9920 0.3857 0.1918
07/09/12 00:30:00 23610.9840 0.3861 0.1918
07/09/12 00:32:00 23610.9745 0.3859 0.1917
07/09/12 00:34:00 23610.9651 0.3861 0.1916
07/09/12 00:36:00 23610.9586 0.3868 0.1917
07/09/12 00:38:00 23610.9491 0.3870 0.1917
07/09/12 00:40:00 23610.9413 0.3870 0.1916
07/09/12 00:42:00 23610.9318 0.3872 0.1915
07/09/12 00:44:00 23610.9225 0.3870 0.1914
07/09/12 00:46:00 23610.9161 0.3877 0.1915
07/09/12 00:48:00 23610.9053 0.3873 0.1912
07/09/12 00:50:00 23610.8989 0.3879 0.1915
07/09/12 00:52:00 23610.8896 0.3878 0.1912
07/09/12 00:54:00 23610.8803 0.3879 0.1912
07/09/12 00:56:00 23610.8724 0.3883 0.1913
07/09/12 00:58:00 23610.8632 0.3881 0.1912
07/09/12 01:00:00 23610.8539 0.3883 0.1911
07/09/12 01:02:00 23610.8476 0.3891 0.1910
07/09/12 01:04:00 23610.8383 0.3891 0.1912
07/09/12 01:06:00 23610.8275 0.3890 0.1911
07/09/12 01:08:00 23610.8213 0.3894 0.1910
07/09/12 01:10:00 23610.8121 0.3896 0.1909
07/09/12 01:12:00 23610.8029 0.3893 0.1909
07/09/12 01:14:00 23610.7952 0.3898 0.1908
07/09/12 01:16:00 23610.7860 0.3899 0.1909
07/09/12 01:18:00 23610.7769 0.3897 0.1906
07/09/12 01:20:00 23610.7707 0.3905 0.1907
07/09/12 01:22:00 23610.7615 0.3906 0.1907
07/09/12 01:24:00 23610.7509 0.3901 0.1904
07/09/12 01:26:00 23610.7418 0.3903 0.1905
07/09/12 01:28:00 23610.7357 0.3910 0.1904
07/09/12 01:30:00 23610.7266 0.3907 0.1905
07/09/12 01:32:00 23610.7175 0.3909 0.1903
07/09/12 01:34:00 23610.7100 0.3914 0.1904
07/09/12 01:36:00 23610.7009 0.3916 0.1903
07/09/12 01:38:00 23610.6918 0.3917 0.1903
07/09/12 01:40:00 23610.6828 0.3918 0.1904
07/09/12 01:42:00 23610.6752 0.3923 0.1903
07/09/12 01:44:00 23610.6662 0.3924 0.1903
07/09/12 01:46:00 23610.6573 0.3923 0.1901
07/09/12 01:48:00 23610.6483 0.3924 0.1901
07/09/12 01:50:00 23610.6423 0.3932 0.1900
07/09/12 01:52:00 23610.6333 0.3933 0.1901
07/09/12 01:54:00 23610.6229 0.3929 0.1898
07/09/12 01:56:00 23610.6140 0.3929 0.1900
07/09/12 01:58:00 23610.6051 0.3931 0.1899
07/09/12 02:00:00 23610.5991 0.3938 0.1900
07/09/12 02:02:00 23610.5902 0.3940 0.1898
07/09/12 02:04:00 23610.5814 0.3938 0.1897
07/09/12 02:06:00 23610.5710 0.3937 0.1896
07/09/12 02:08:00 23610.5622 0.3938 0.1897
07/09/12 02:10:00 23610.5533 0.3940 0.1896
07/09/12 02:12:00 23610.5475 0.3947 0.1896
07/09/12 02:14:00 23610.5386 0.3949 0.1895
07/09/12 02:16:00 23610.5298 0.3950 0.1896
07/09/12 02:18:00 23610.5196 0.3946 0.1893
07/09/12 02:20:00 23610.5108 0.3947 0.1893
07/09/12 02:22:00 23610.5020 0.3949 0.1892
07/09/12 02:24:00 23610.4963 0.3956 0.1893
07/09/12 02:26:00 23610.4875 0.3958 0.1892
07/09/12 02:28:00 23610.4788 0.3960 0.1892
07/09/12 02:30:00 23610.4701 0.3962 0.1891
07/09/12 02:32:00 23610.4599 0.3960 0.1892
07/09/12 02:34:00 23610.4512 0.3962 0.1890
07/09/12 02:36:00 23610.4425 0.3963 0.1891
07/09/12 02:38:00 23610.4338 0.3965 0.1890
07/09/12 02:40:00 23610.4252 0.3966 0.1890
07/09/12 02:42:00 23610.4165 0.3968 0.1889
07/09/12 02:44:00 23610.4094 0.3969 0.1888
07/09/12 02:46:00 23610.4008 0.3971 0.1887
07/09/12 02:48:00 23610.3922 0.3972 0.1888
07/09/12 02:50:00 23610.3836 0.3974 0.1886
07/09/12 02:52:00 23610.3751 0.3975 0.1887
07/09/12 02:54:00 23610.3665 0.3977 0.1886
07/09/12 02:56:00 23610.3579 0.3979 0.1886
07/09/12 02:58:00 23610.3494 0.3981 0.1885
07/09/12 03:00:00 23610.3408 0.3986 0.1885
07/09/12 03:02:00 23610.3323 0.3988 0.1884
07/09/12 03:04:00 23610.3223 0.3986 0.1885
07/09/12 03:06:00 23610.3138 0.3988 0.1884
07/09/12 03:08:00 23610.3053 0.3989 0.1884
07/09/12 03:10:00 23610.2969 0.3991 0.1883
07/09/12 03:12:00 23610.2884 0.3993 0.1884
07/09/12 03:14:00 23610.2800 0.3995 0.1882
07/09/12 03:16:00 23610.2715 0.3997 0.1881
07/09/12 03:18:00 23610.2631 0.3999 0.1880
07/09/12 03:20:00 23610.2547 0.4000 0.1881
07/09/12 03:22:00 23610.2449 0.3999 0.1879
07/09/12 03:24:00 23610.2365 0.4000 0.1880
07/09/12 03:26:00 23610.2281 0.4006 0.1880
07/09/12 03:28:00 23610.2197 0.4008 0.1879
07/09/12 03:30:00 23610.2114 0.4009 0.1878
07/09/12 03:32:00 23610.2031 0.4011 0.1878
07/09/12 03:34:00 23610.1948 0.4013 0.1877
07/09/12 03:36:00 23610.1865 0.4014 0.1878
07/09/12 03:38:00 23610.1781 0.4019 0.1878
07/09/12 03:40:00 23610.1699 0.4021 0.1877
07/09/12 03:42:00 23610.1601 0.4020 0.1878
07/09/12 03:44:00 23610.1519 0.4022 0.1876
07/09/12 03:46:00 23610.1436 0.4024 0.1875
07/09/12 03:48:00 23610.1339 0.4026 0.1875
07/09/12 03:50:00 23610.1242 0.4024 0.1876
07/09/12 03:52:00 23610.1160 0.4026 0.1875
07/09/12 03:54:00 23610.1078 0.4028 0.1874
07/09/12 03:56:00 23610.0996 0.4030 0.1872
07/09/12 03:58:00 23610.0915 0.4032 0.1873
07/09/12 04:00:00 23610.0834 0.4034 0.1872
07/09/12 04:02:00 23610.0752 0.4036 0.1871
07/09/12 04:04:00 23610.0671 0.4037 0.1871
07/09/12 04:06:00 23610.0590 0.4042 0.1872
07/09/12 04:08:00 23610.0479 0.4038 0.1870
07/09/12 04:10:00 23610.0398 0.4040 0.1869
07/09/12 04:12:00 23610.0317 0.4045 0.1871
07/09/12 04:14:00 23610.0236 0.4048 0.1868
07/09/12 04:16:00 23610.0141 0.4046 0.1869
07/09/12 04:18:00 23610.0060 0.4051 0.1869
07/09/12 04:20:00 23609.9965 0.4050 0.1868
07/09/12 04:22:00 23609.9870 0.4049 0.1869
07/09/12 04:24:00 23609.9790 0.4054 0.1869
07/09/12 04:26:00 23609.9710 0.4056 0.1868
07/09/12 04:28:00 23609.9631 0.4058 0.1867
07/09/12 04:30:00 23609.9551 0.4060 0.1865
07/09/12 04:32:00 23609.9442 0.4056 0.1864
07/09/12 04:34:00 23609.9363 0.4058 0.1865
07/09/12 04:36:00 23609.9283 0.4064 0.1863
07/09/12 04:38:00 23609.9204 0.4065 0.1864
07/09/12 04:40:00 23609.9125 0.4070 0.1864
07/09/12 04:42:00 23609.9016 0.4067 0.1863
07/09/12 04:44:00 23609.8938 0.4068 0.1864
07/09/12 04:46:00 23609.8859 0.4074 0.1862
07/09/12 04:48:00 23609.8780 0.4075 0.1863
07/09/12 04:50:00 23609.8671 0.4075 0.1861
07/09/12 04:52:00 23609.8594 0.4077 0.1862
07/09/12 04:54:00 23609.8515 0.4082 0.1862
07/09/12 04:56:00 23609.8437 0.4084 0.1861
07/09/12 04:58:00 23609.8330 0.4080 0.1860
07/09/12 05:00:00 23609.8252 0.4082 0.1859
07/09/12 05:02:00 23609.8175 0.4084 0.1857
07/09/12 05:04:00 23609.8067 0.4084 0.1858
07/09/12 05:06:00 23609.7990 0.4086 0.1857
07/09/12 05:08:00 23609.7913 0.4090 0.1859
07/09/12 05:10:00 23609.7836 0.4093 0.1856
07/09/12 05:12:00 23609.7728 0.4092 0.1858
07/09/12 05:14:00 23609.7651 0.4098 0.1856
07/09/12 05:16:00 23609.7575 0.4099 0.1857
07/09/12 05:18:00 23609.7469 0.4096 0.1856
07/09/12 05:20:00 23609.7392 0.4098 0.1855
07/09/12 05:22:00 23609.7316 0.4103 0.1855
07/09/12 05:24:00 23609.7210 0.4099 0.1854
07/09/12 05:26:00 23609.7133 0.4105 0.1854
07/09/12 05:28:00 23609.7058 0.4107 0.1853
07/09/12 05:30:00 23609.6952 0.4106 0.1853
07/09/12 05:32:00 23609.6876 0.4112 0.1854
07/09/12 05:34:00 23609.6800 0.4114 0.1852
07/09/12 05:36:00 23609.6695 0.4110 0.1851
07/09/12 05:38:00 23609.6620 0.4112 0.1850
07/09/12 05:40:00 23609.6545 0.4117 0.1850
07/09/12 05:42:00 23609.6439 0.4117 0.1851
07/09/12 05:44:00 23609.6365 0.4119 0.1849
07/09/12 05:46:00 23609.6275 0.4121 0.1850
07/09/12 05:48:00 23609.6185 0.4124 0.1850
07/09/12 05:50:00 23609.6110 0.4126 0.1849
07/09/12 05:52:00 23609.6021 0.4128 0.1849
07/09/12 05:54:00 23609.5932 0.4127 0.1848
07/09/12 05:56:00 23609.5843 0.4126 0.1847
07/09/12 05:58:00 23609.5769 0.4132 0.1847
07/09/12 06:00:00 23609.5694 0.4138 0.1846
07/09/12 06:02:00 23609.5591 0.4133 0.1846
07/09/12 06:04:00 23609.5517 0.4139 0.1847
07/09/12 06:06:00 23609.5413 0.4139 0.1845
07/09/12 06:08:00 23609.5340 0.4140 0.1846
07/09/12 06:10:00 23609.5237 0.4137 0.1843
07/09/12 06:12:00 23609.5164 0.4143 0.1843
07/09/12 06:14:00 23609.5061 0.4142 0.1844
07/09/12 06:16:00 23609.4988 0.4144 0.1842
07/09/12 06:18:00 23609.4885 0.4144 0.1843
07/09/12 06:20:00 23609.4812 0.4149 0.1843
07/09/12 06:22:00 23609.4724 0.4152 0.1843
07/09/12 06:24:00 23609.4638 0.4151 0.1842
07/09/12 06:26:00 23609.4551 0.4151 0.1839
07/09/12 06:28:00 23609.4478 0.4156 0.1840
07/09/12 06:30:00 23609.4376 0.4155 0.1842
07/09/12 06:32:00 23609.4304 0.4161 0.1840
07/09/12 06:34:00 23609.4202 0.4161 0.1841
07/09/12 06:36:00 23609.4131 0.4163 0.1839
07/09/12 06:38:00 23609.4030 0.4160 0.1836
07/09/12 06:40:00 23609.3958 0.4164 0.1839
07/09/12 06:42:00 23609.3856 0.4165 0.1837
07/09/12 06:44:00 23609.3785 0.4170 0.1837
07/09/12 06:46:00 23609.3699 0.4173 0.1838
07/09/12 06:48:00 23609.3613 0.4173 0.1835
07/09/12 06:50:00 23609.3528 0.4172 0.1834
07/09/12 06:52:00 23609.3458 0.4176 0.1836
07/09/12 06:54:00 23609.3357 0.4177 0.1834
07/09/12 06:56:00 23609.3256 0.4176 0.1835
07/09/12 06:58:00 23609.3186 0.4182 0.1835
07/09/12 07:00:00 23609.3085 0.4182 0.1834
07/09/12 07:02:00 23609.3016 0.4184 0.1832
07/09/12 07:04:00 23609.2916 0.4184 0.1833
07/09/12 07:06:00 23609.2846 0.4189 0.1833
07/09/12 07:08:00 23609.2761 0.4192 0.1833
07/09/12 07:10:00 23609.2662 0.4192 0.1832
07/09/12 07:12:00 23609.2593 0.4194 0.1831
07/09/12 07:14:00 23609.2494 0.4190 0.1830
07/09/12 07:16:00 23609.2395 0.4190 0.1830
07/09/12 07:18:00 23609.2326 0.4196 0.1828
07/09/12 07:20:00 23609.2227 0.4196 0.1829
07/09/12 07:22:00 23609.2158 0.4201 0.1829
07/09/12 07:24:00 23609.2074 0.4204 0.1828
07/09/12 07:26:00 23609.1976 0.4200 0.1827
07/09/12 07:28:00 23609.1908 0.4206 0.1827
07/09/12 07:30:00 23609.1809 0.4206 0.1827
07/09/12 07:32:00 23609.1711 0.4205 0.1828
07/09/12 07:34:00 23609.1643 0.4211 0.1826
07/09/12 07:36:00 23609.1545 0.4211 0.1826
07/09/12 07:38:00 23609.1462 0.4213 0.1827
07/09/12 07:40:00 23609.1395 0.4220 0.1825
07/09/12 07:42:00 23609.1297 0.4219 0.1826
07/09/12 07:44:00 23609.1200 0.4219 0.1826
07/09/12 07:46:00 23609.1103 0.4216 0.1823
07/09/12 07:48:00 23609.1036 0.4221 0.1823
07/09/12 07:50:00 23609.0939 0.4221 0.1824
07/09/12 07:52:00 23609.0857 0.4224 0.1822
07/09/12 07:54:00 23609.0790 0.4230 0.1823
07/09/12 07:56:00 23609.0694 0.4226 0.1820
07/09/12 07:58:00 23609.0597 0.4230 0.1822
07/09/12 08:00:00 23609.0500 0.4230 0.1820
07/09/12 08:02:00 23609.0434 0.4235 0.1820
07/09/12 08:04:00 23609.0354 0.4234 0.1819
07/09/12 08:06:00 23609.0258 0.4235 0.1818
07/09/12 08:08:00 23609.0162 0.4235 0.1818
07/09/12 08:10:00 23609.0096 0.4240 0.1819
07/09/12 08:12:00 23609.0000 0.4244 0.1819
07/09/12 08:14:00 23608.9920 0.4243 0.1817
07/09/12 08:16:00 23608.9825 0.4242 0.1818
07/09/12 08:18:00 23608.9760 0.4249 0.1816
07/09/12 08:20:00 23608.9665 0.4248 0.1817
07/09/12 08:22:00 23608.9569 0.4249 0.1815
07/09/12 08:24:00 23608.9475 0.4248 0.1816
07/09/12 08:26:00 23608.9395 0.4252 0.1814
07/09/12 08:28:00 23608.9331 0.4257 0.1814
07/09/12 08:30:00 23608.9236 0.4257 0.1815
07/09/12 08:32:00 23608.9142 0.4257 0.1813
07/09/12 08:34:00 23608.9048 0.4257 0.1814
07/09/12 08:36:00 23608.8968 0.4260 0.1812
07/09/12 08:38:00 23608.8874 0.4264 0.1812
07/09/12 08:40:00 23608.8811 0.4266 0.1811
07/09/12 08:42:00 23608.8717 0.4265 0.1812
07/09/12 08:44:00 23608.8624 0.4265 0.1812
07/09/12 08:46:00 23608.8544 0.4272 0.1810
07/09/12 08:48:00 23608.8451 0.4272 0.1811
07/09/12 08:50:00 23608.8359 0.4268 0.1809
07/09/12 08:52:00 23608.8265 0.4272 0.1809
07/09/12 08:54:00 23608.8202 0.4278 0.1810
07/09/12 08:56:00 23608.8110 0.4278 0.1808
07/09/12 08:58:00 23608.8032 0.4280 0.1809
07/09/12 09:00:00 23608.7939 0.4281 0.1807
07/09/12 09:02:00 23608.7847 0.4281 0.1808
07/09/12 09:04:00 23608.7769 0.4287 0.1808
07/09/12 09:06:00 23608.7678 0.4284 0.1805
07/09/12 09:08:00 23608.7586 0.4284 0.1805
07/09/12 09:10:00 23608.7493 0.4287 0.1807
07/09/12 09:12:00 23608.7417 0.4290 0.1806
07/09/12 09:14:00 23608.7325 0.4291 0.1804
07/09/12 09:16:00 23608.7264 0.4296 0.1804
07/09/12 09:18:00 23608.7172 0.4296 0.1803
07/09/12 09:20:00 23608.7081 0.4300 0.1805
07/09/12 09:22:00 23608.7005 0.4299 0.1802
07/09/12 09:24:00 23608.6914 0.4302 0.1804
07/09/12 09:26:00 23608.6823 0.4303 0.1802
07/09/12 09:28:00 23608.6732 0.4303 0.1801
07/09/12 09:30:00 23608.6657 0.4306 0.1801
07/09/12 09:32:00 23608.6566 0.4310 0.1801
07/09/12 09:34:00 23608.6475 0.4309 0.1802
07/09/12 09:36:00 23608.6385 0.4310 0.1800
07/09/12 09:38:00 23608.6310 0.4313 0.1799
07/09/12 09:40:00 23608.6220 0.4313 0.1799
07/09/12 09:42:00 23608.6130 0.4316 0.1799
07/09/12 09:44:00 23608.6041 0.4313 0.1796
07/09/12 09:46:00 23608.5966 0.4319 0.1798
07/09/12 09:48:00 23608.5876 0.4323 0.1798
07/09/12 09:50:00 23608.5787 0.4319 0.1797
07/09/12 09:52:00 23608.5697 0.4324 0.1795
07/09/12 09:54:00 23608.5624 0.4327 0.1796
07/09/12 09:56:00 23608.5534 0.4330 0.1798
07/09/12 09:58:00 23608.5446 0.4327 0.1795
07/09/12 10:00:00 23608.5357 0.4330 0.1795
07/09/12 10:02:00 23608.5283 0.4334 0.1793
07/09/12 10:04:00 23608.5165 0.4328 0.1794
07/09/12 10:06:00 23608.5091 0.4334 0.1794
07/09/12 10:08:00 23608.5003 0.4335 0.1792
07/09/12 10:10:00 23608.4915 0.4338 0.1794
07/09/12 10:12:00 23608.4827 0.4335 0.1791
07/09/12 10:14:00 23608.4754 0.4341 0.1793
07/09/12 10:16:00 23608.4666 0.4345 0.1792
07/09/12 10:18:00 23608.4579 0.4342 0.1790
07/09/12 10:20:00 23608.4491 0.4346 0.1790
07/09/12 10:22:00 23608.4419 0.4348 0.1791
07/09/12 10:24:00 23608.4331 0.4353 0.1789
07/09/12 10:26:00 23608.4230 0.4349 0.1789
07/09/12 10:28:00 23608.4143 0.4350 0.1788
07/09/12 10:30:00 23608.4056 0.4353 0.1790
07/09/12 10:32:00 23608.3969 0.4354 0.1787
07/09/12 10:34:00 23608.3897 0.4360 0.1789
07/09/12 10:36:00 23608.3811 0.4360 0.1787
07/09/12 10:38:00 23608.3725 0.4361 0.1786
07/09/12 10:40:00 23608.3623 0.4361 0.1788
07/09/12 10:42:00 23608.3537 0.4362 0.1784
07/09/12 10:44:00 23608.3452 0.4362 0.1785
07/09/12 10:46:00 23608.3365 0.4366 0.1785
07/09/12 10:48:00 23608.3294 0.4372 0.1787
07/09/12 10:50:00 23608.3209 0.4373 0.1783
07/09/12 10:52:00 23608.3109 0.4370 0.1784
07/09/12 10:54:00 23608.3023 0.4374 0.1784
07/09/12 10:56:00 23608.2938 0.4374 0.1782
07/09/12 10:58:00 23608.2853 0.4374 0.1783
07/09/12 11:00:00 23608.2783 0.4381 0.1781
07/09/12 11:02:00 23608.2668 0.4379 0.1781
07/09/12 11:04:00 23608.2598 0.4382 0.1782
07/09/12 11:06:00 23608.2514 0.4382 0.1780
07/09/12 11:08:00 23608.2429 0.4386 0.1780
07/09/12 11:10:00 23608.2345 0.4387 0.1779
07/09/12 11:12:00 23608.2246 0.4388 0.1779
07/09/12 11:14:00 23608.2161 0.4391 0.1781
07/09/12 11:16:00 23608.2078 0.4391 0.1779
07/09/12 11:18:00 23608.2009 0.4394 0.1778
07/09/12 11:20:00 23608.1895 0.4392 0.1778
07/09/12 11:22:00 23608.1827 0.4396 0.1777
07/09/12 11:24:00 23608.1743 0.4400 0.1777
07/09/12 11:26:00 23608.1630 0.4397 0.1779
07/09/12 11:28:00 23608.1562 0.4401 0.1775
07/09/12 11:30:00 23608.1478 0.4405 0.1776
07/09/12 11:32:00 23608.1396 0.4405 0.1774
07/09/12 11:34:00 23608.1298 0.4402 0.1774
07/09/12 11:36:00 23608.1216 0.4406 0.1775
07/09/12 11:38:00 23608.1133 0.4410 0.1775
07/09/12 11:40:00 23608.1035 0.4408 0.1771
07/09/12 11:42:00 23608.0953 0.4411 0.1773
07/09/12 11:44:00 23608.0886 0.4414 0.1772
07/09/12 11:46:00 23608.0774 0.4413 0.1772
07/09/12 11:48:00 23608.0692 0.4417 0.1772
07/09/12 11:50:00 23608.0625 0.4420 0.1771
07/09/12 11:52:00 23608.0513 0.4418 0.1771
07/09/12 11:54:00 23608.0447 0.4425 0.1771
07/09/12 11:56:00 23608.0366 0.4425 0.1769
07/09/12 11:58:00 23608.0254 0.4423 0.1771
07/09/12 12:00:00 23608.0188 0.4427 0.1768
07/09/12 12:02:00 23608.0107 0.4430 0.1768
07/09/12 12:04:00 23608.0011 0.4431 0.1768
07/09/12 12:06:00 23607.9930 0.4432 0.1767
07/09/12 12:08:00 23607.9850 0.4435 0.1769
07/09/12 12:10:00 23607.9754 0.4437 0.1767
07/09/12 12:12:00 23607.9674 0.4437 0.1766
07/09/12 12:14:00 23607.9578 0.4438 0.1766
07/09/12 12:16:00 23607.9498 0.4442 0.1766
07/09/12 12:18:00 23607.9418 0.4442 0.1764
07/09/12 12:20:00 23607.9323 0.4443 0.1765
07/09/12 12:22:00 23607.9244 0.4444 0.1763
07/09/12 12:24:00 23607.9149 0.4445 0.1763
07/09/12 12:26:00 23607.9069 0.4449 0.1763
07/09/12 12:28:00 23607.8960 0.4447 0.1763
07/09/12 12:30:00 23607.8895 0.4454 0.1764
07/09/12 12:32:00 23607.8817 0.4454 0.1762
07/09/12 12:34:00 23607.8723 0.4455 0.1762
07/09/12 12:36:00 23607.8643 0.4460 0.1761
07/09/12 12:38:00 23607.8550 0.4457 0.1759
07/09/12 12:40:00 23607.8471 0.4461 0.1759
07/09/12 12:42:00 23607.8363 0.4459 0.1761
07/09/12 12:44:00 23607.8299 0.4465 0.1761
07/09/12 12:46:00 23607.8191 0.4464 0.1760
07/09/12 12:48:00 23607.8128 0.4467 0.1758
07/09/12 12:50:00 23607.8020 0.4466 0.1758
07/09/12 12:52:00 23607.7942 0.4469 0.1758
07/09/12 12:54:00 23607.7850 0.4467 0.1757
07/09/12 12:56:00 23607.7771 0.4474 0.1758
07/09/12 12:58:00 23607.7679 0.4472 0.1757
07/09/12 13:00:00 23607.7602 0.4477 0.1755
07/09/12 13:02:00 23607.7509 0.4478 0.1756
07/09/12 13:04:00 23607.7432 0.4481 0.1756
07/09/12 13:06:00 23607.7340 0.4482 0.1756
07/09/12 13:08:00 23607.7264 0.4483 0.1754
07/09/12 13:10:00 23607.7172 0.4484 0.1754
07/09/12 13:12:00 23607.7095 0.4488 0.1754
07/09/12 13:14:00 23607.6989 0.4487 0.1753
07/09/12 13:16:00 23607.6897 0.4488 0.1753
07/09/12 13:18:00 23607.6821 0.4488 0.1752
07/09/12 13:20:00 23607.6730 0.4493 0.1753
07/09/12 13:22:00 23607.6654 0.4493 0.1752
07/09/12 13:24:00 23607.6563 0.4494 0.1752
07/09/12 13:26:00 23607.6488 0.4498 0.1752
07/09/12 13:28:00 23607.6397 0.4500 0.1750
07/09/12 13:30:00 23607.6291 0.4499 0.1749
07/09/12 13:32:00 23607.6231 0.4502 0.1747
07/09/12 13:34:00 23607.6125 0.4504 0.1749
07/09/12 13:36:00 23607.6050 0.4507 0.1749
07/09/12 13:38:00 23607.5961 0.4505 0.1747
07/09/12 13:40:00 23607.5870 0.4510 0.1749
07/09/12 13:42:00 23607.5796 0.4510 0.1748
07/09/12 13:44:00 23607.5707 0.4512 0.1746
07/09/12 13:46:00 23607.5602 0.4510 0.1746
07/09/12 13:48:00 23607.5528 0.4515 0.1744
07/09/12 13:50:00 23607.5439 0.4516 0.1745
07/09/12 13:52:00 23607.5349 0.4517 0.1745
07/09/12 13:54:00 23607.5276 0.4520 0.1745
07/09/12 13:56:00 23607.5187 0.4522 0.1745
07/09/12 13:58:00 23607.5083 0.4520 0.1745
07/09/12 14:00:00 23607.5009 0.4524 0.1743
07/09/12 14:02:00 23607.4921 0.4526 0.1742
07/09/12 14:04:00 23607.4832 0.4527 0.1742
07/09/12 14:06:00 23607.4759 0.4531 0.1742
07/09/12 14:08:00 23607.4671 0.4532 0.1742
07/09/12 14:10:00 23607.4568 0.4530 0.1742
07/09/12 14:12:00 23607.4495 0.4535 0.1740
07/09/12 14:14:00 23607.4408 0.4536 0.1740
07/09/12 14:16:00 23607.4320 0.4537 0.1741
07/09/12 14:18:00 23607.4218 0.4535 0.1741
07/09/12 14:20:00 23607.4161 0.4543 0.1739
07/09/12 14:22:00 23607.4058 0.4542 0.1737
07/09/12 14:24:00 23607.3971 0.4543 0.1737
07/09/12 14:26:00 23607.3900 0.4546 0.1738
07/09/12 14:28:00 23607.3813 0.4548 0.1736
07/09/12 14:30:00 23607.3710 0.4550 0.1738
07/09/12 14:32:00 23607.3625 0.4548 0.1736
07/09/12 14:34:00 23607.3538 0.4552 0.1738
07/09/12 14:36:00 23607.3466 0.4557 0.1736
07/09/12 14:38:00 23607.3365 0.4555 0.1736
07/09/12 14:40:00 23607.3279 0.4557 0.1735
07/09/12 14:42:00 23607.3193 0.4558 0.1733
07/09/12 14:44:00 23607.3123 0.4562 0.1733
07/09/12 14:46:00 23607.3037 0.4563 0.1733
07/09/12 14:48:00 23607.2937 0.4562 0.1733
07/09/12 14:50:00 23607.2851 0.4567 0.1733
07/09/12 14:52:00 23607.2751 0.4562 0.1732
07/09/12 14:54:00 23607.2695 0.4572 0.1733
07/09/12 14:56:00 23607.2595 0.4571 0.1732
07/09/12 14:58:00 23607.2511 0.4572 0.1732
07/09/12 15:00:00 23607.2426 0.4573 0.1732
07/09/12 15:02:00 23607.2326 0.4572 0.1730
07/09/12 15:04:00 23607.2241 0.4577 0.1730
07/09/12 15:06:00 23607.2172 0.4582 0.1728
07/09/12 15:08:00 23607.2088 0.4583 0.1728
07/09/12 15:10:00 23607.1989 0.4581 0.1729
07/09/12 15:12:00 23607.1904 0.4586 0.1728
07/09/12 15:14:00 23607.1821 0.4584 0.1727
07/09/12 15:16:00 23607.1722 0.4586 0.1727
07/09/12 15:18:00 23607.1638 0.4587 0.1727
07/09/12 15:20:00 23607.1540 0.4585 0.1727
07/09/12 15:22:00 23607.1487 0.4593 0.1725
07/09/12 15:24:00 23607.1388 0.4594 0.1727
07/09/12 15:26:00 23607.1305 0.4596 0.1725
07/09/12 15:28:00 23607.1222 0.4597 0.1725
07/09/12 15:30:00 23607.1124 0.4596 0.1724
07/09/12 15:32:00 23607.1041 0.4602 0.1724
07/09/12 15:34:00 23607.0944 0.4600 0.1724
07/09/12 15:36:00 23607.0861 0.4602 0.1722
07/09/12 15:38:00 23607.0779 0.4603 0.1722
07/09/12 15:40:00 23607.0681 0.4605 0.1722
07/09/12 15:42:00 23607.0599 0.4606 0.1722
07/09/12 15:44:00 23607.0502 0.4605 0.1721
07/09/12 15:46:00 23607.0451 0.4612 0.1721
07/09/12 15:48:00 23607.0354 0.4614 0.1720
07/09/12 15:50:00 23607.0272 0.4615 0.1721
07/09/12 15:52:00 23607.0191 0.4617 0.1719
07/09/12 15:54:00 23607.0095 0.4615 0.1719
07/09/12 15:56:00 23607.0013 0.4620 0.1719
07/09/12 15:58:00 23606.9917 0.4619 0.1719
07/09/12 16:00:00 23606.9836 0.4621 0.1717
07/09/12 16:02:00 23606.9755 0.4625 0.1719
07/09/12 16:04:00 23606.9660 0.4624 0.1717
07/09/12 16:06:00 23606.9579 0.4629 0.1717
07/09/12 16:08:00 23606.9499 0.4628 0.1714
07/09/12 16:10:00 23606.9403 0.4629 0.1716
07/09/12 16:12:00 23606.9323 0.4631 0.1714
07/09/12 16:14:00 23606.9228 0.4634 0.1714
07/09/12 16:16:00 23606.9148 0.4635 0.1714
07/09/12 16:18:00 23606.9068 0.4640 0.1714
07/09/12 16:20:00 23606.8973 0.4639 0.1712
07/09/12 16:22:00 23606.8893 0.4643 0.1714
07/09/12 16:24:00 23606.8784 0.4640 0.1712
07/09/12 16:26:00 23606.8704 0.4644 0.1714
07/09/12 16:28:00 23606.8610 0.4643 0.1712
07/09/12 16:30:00 23606.8531 0.4645 0.1710
07/09/12 16:32:00 23606.8437 0.4647 0.1712
07/09/12 16:34:00 23606.8359 0.4648 0.1710
07/09/12 16:36:00 23606.8280 0.4650 0.1709
07/09/12 16:38:00 23606.8187 0.4648 0.1709
07/09/12 16:40:00 23606.8108 0.4654 0.1709
07/09/12 16:42:00 23606.8015 0.4653 0.1707
07/09/12 16:44:00 23606.7937 0.4657 0.1709
07/09/12 16:46:00 23606.7859 0.4659 0.1707
07/09/12 16:48:00 23606.7750 0.4659 0.1707
07/09/12 16:50:00 23606.7658 0.4657 0.1707
07/09/12 16:52:00 23606.7580 0.4662 0.1707
07/09/12 16:54:00 23606.7502 0.4667 0.1707
07/09/12 16:56:00 23606.7410 0.4666 0.1707
07/09/12 16:58:00 23606.7332 0.4671 0.1707
07/09/12 17:00:00 23606.7240 0.4670 0.1705
07/09/12 17:02:00 23606.7163 0.4675 0.1705
07/09/12 17:04:00 23606.7056 0.4670 0.1705
07/09/12 17:06:00 23606.6979 0.4676 0.1705
07/09/12 17:08:00 23606.6888 0.4675 0.1703
07/09/12 17:10:00 23606.6811 0.4680 0.1703
07/09/12 17:12:00 23606.6735 0.4681 0.1703
07/09/12 17:14:00 23606.6644 0.4680 0.1701
07/09/12 17:16:00 23606.6537 0.4680 0.1701
07/09/12 17:18:00 23606.6461 0.4685 0.1701
07/09/12 17:20:00 23606.6370 0.4687 0.1703
07/09/12 17:22:00 23606.6295 0.4688 0.1701
07/09/12 17:24:00 23606.6219 0.4694 0.1701
07/09/12 17:26:00 23606.6113 0.4690 0.1699
07/09/12 17:28:00 23606.6023 0.4689 0.1698
07/09/12 17:30:00 23606.5948 0.4693 0.1699
07/09/12 17:32:00 23606.5857 0.4696 0.1699
07/09/12 17:34:00 23606.5752 0.4696 0.1699
07/09/12 17:36:00 23606.5677 0.4697 0.1697
07/09/12 17:38:00 23606.5602 0.4703 0.1697
07/09/12 17:40:00 23606.5513 0.4702 0.1696
07/09/12 17:42:00 23606.5408 0.4701 0.1697
07/09/12 17:44:00 23606.5334 0.4706 0.1697
07/09/12 17:46:00 23606.5260 0.4708 0.1695
07/09/12 17:48:00 23606.5171 0.4710 0.1695
07/09/12 17:50:00 23606.5067 0.4706 0.1694
07/09/12 17:52:00 23606.4993 0.4711 0.1694
07/09/12 17:54:00 23606.4904 0.4714 0.1693
07/09/12 17:56:00 23606.4831 0.4715 0.1694
07/09/12 17:58:00 23606.4727 0.4715 0.1693
07/09/12 18:00:00 23606.4653 0.4720 0.1693
07/09/12 18:02:00 23606.4565 0.4719 0.1692
07/09/12 18:04:00 23606.4462 0.4719 0.1691
07/09/12 18:06:00 23606.4389 0.4724 0.1691
07/09/12 18:08:00 23606.4301 0.4726 0.1691
07/09/12 18:10:00 23606.4198 0.4723 0.1690
07/09/12 18:12:00 23606.4126 0.4728 0.1689
07/09/12 18:14:00 23606.4053 0.4733 0.1689
07/09/12 18:16:00 23606.3951 0.4729 0.1688
07/09/12 18:18:00 23606.3863 0.4732 0.1687
07/09/12 18:20:00 23606.3791 0.4737 0.1687
07/09/12 18:22:00 23606.3690 0.4733 0.1686
07/09/12 18:24:00 23606.3603 0.4736 0.1686
07/09/12 18:26:00 23606.3531 0.4741 0.1685
07/09/12 18:28:00 23606.3429 0.4740 0.1687
07/09/12 18:30:00 23606.3357 0.4745 0.1687
07/09/12 18:32:00 23606.3256 0.4741 0.1685
07/09/12 18:34:00 23606.3170 0.4744 0.1685
07/09/12 18:36:00 23606.3099 0.4749 0.1685
07/09/12 18:38:00 23606.2997 0.4749 0.1683
07/09/12 18:40:00 23606.2927 0.4751 0.1681
07/09/12 18:42:00 23606.2826 0.4751 0.1681
07/09/12 18:44:00 23606.2741 0.4753 0.1683
07/09/12 18:46:00 23606.2670 0.4758 0.1683
07/09/12 18:48:00 23606.2570 0.4754 0.1681
07/09/12 18:50:00 23606.2484 0.4760 0.1683
07/09/12 18:52:00 23606.2385 0.4756 0.1681
07/09/12 18:54:00 23606.2315 0.4762 0.1681
07/09/12 18:56:00 23606.2215 0.4761 0.1681
07/09/12 18:58:00 23606.2145 0.4763 0.1679
07/09/12 19:00:00 23606.2060 0.4769 0.1680
07/09/12 19:02:00 23606.1961 0.4765 0.1679
07/09/12 19:04:00 23606.1892 0.4770 0.1679
07/09/12 19:06:00 23606.1792 0.4770 0.1678
07/09/12 19:08:00 23606.1708 0.4773 0.1678
07/09/12 19:10:00 23606.1609 0.4773 0.1676
07/09/12 19:12:00 23606.1540 0.4778 0.1676
07/09/12 19:14:00 23606.1442 0.4774 0.1675
07/09/12 19:16:00 23606.1373 0.4783 0.1676
07/09/12 19:18:00 23606.1274 0.4783 0.1676
07/09/12 19:20:00 23606.1192 0.4782 0.1674
07/09/12 19:22:00 23606.1093 0.4785 0.1676
07/09/12 19:24:00 23606.1025 0.4787 0.1674
07/09/12 19:26:00 23606.0927 0.4787 0.1674
07/09/12 19:28:00 23606.0844 0.4789 0.1674
07/09/12 19:30:00 23606.0747 0.4789 0.1674
07/09/12 19:32:00 23606.0679 0.4794 0.1673
07/09/12 19:34:00 23606.0581 0.4794 0.1673
07/09/12 19:36:00 23606.0484 0.4794 0.1671
07/09/12 19:38:00 23606.0417 0.4799 0.1671
07/09/12 19:40:00 23606.0320 0.4799 0.1671
07/09/12 19:42:00 23606.0238 0.4801 0.1671
07/09/12 19:44:00 23606.0141 0.4801 0.1671
07/09/12 19:46:00 23606.0074 0.4807 0.1669
07/09/12 19:48:00 23605.9978 0.4803 0.1667
07/09/12 19:50:00 23605.9881 0.4807 0.1669
07/09/12 19:52:00 23605.9800 0.4809 0.1669
07/09/12 19:54:00 23605.9704 0.4805 0.1667
07/09/12 19:56:00 23605.9638 0.4814 0.1668
07/09/12 19:58:00 23605.9542 0.4814 0.1668
07/09/12 20:00:00 23605.9447 0.4810 0.1666
07/09/12 20:02:00 23605.9380 0.4819 0.1666
07/09/12 20:04:00 23605.9285 0.4819 0.1666
07/09/12 20:06:00 23605.9204 0.4822 0.1666
07/09/12 20:08:00 23605.9109 0.4821 0.1666
07/09/12 20:10:00 23605.9014 0.4822 0.1664
07/09/12 20:12:00 23605.8949 0.4827 0.1664
07/09/12 20:14:00 23605.8854 0.4827 0.1664
07/09/12 20:16:00 23605.8759 0.4826 0.1663
07/09/12 20:18:00 23605.8680 0.4829 0.1663
07/09/12 20:20:00 23605.8585 0.4829 0.1663
07/09/12 20:22:00 23605.8491 0.4829 0.1661
07/09/12 20:24:00 23605.8427 0.4834 0.1661
07/09/12 20:26:00 23605.8333 0.4834 0.1661
07/09/12 20:28:00 23605.8238 0.4838 0.1661
07/09/12 20:30:00 23605.8174 0.4843 0.1660
07/09/12 20:32:00 23605.8081 0.4839 0.1659
07/09/12 20:34:00 23605.7972 0.4841 0.1658
07/09/12 20:36:00 23605.7878 0.4840 0.1658
07/09/12 20:38:00 23605.7815 0.4845 0.1660
07/09/12 20:40:00 23605.7722 0.4845 0.1658
07/09/12 20:42:00 23605.7629 0.4845 0.1658
07/09/12 20:44:00 23605.7566 0.4851 0.1656
07/09/12 20:46:00 23605.7473 0.4851 0.1656
07/09/12 20:48:00 23605.7380 0.4854 0.1657
07/09/12 20:50:00 23605.7287 0.4854 0.1655
07/09/12 20:52:00 23605.7210 0.4857 0.1655
07/09/12 20:54:00 23605.7117 0.4860 0.1657
07/09/12 20:56:00 23605.7026 0.4856 0.1655
07/09/12 20:58:00 23605.6934 0.4856 0.1655
07/09/12 21:00:00 23605.6871 0.4865 0.1655
07/09/12 21:02:00 23605.6779 0.4865 0.1654
07/09/12 21:04:00 23605.6688 0.4866 0.1652
07/09/12 21:06:00 23605.6596 0.4865 0.1652
07/09/12 21:08:00 23605.6504 0.4869 0.1652
07/09/12 21:10:00 23605.6428 0.4872 0.1652
07/09/12 21:12:00 23605.6337 0.4871 0.1652
07/09/12 21:14:00 23605.6246 0.4871 0.1652
07/09/12 21:16:00 23605.6154 0.4875 0.1651
07/09/12 21:18:00 23605.6064 0.4875 0.1651
07/09/12 21:20:00 23605.6003 0.4881 0.1649
07/09/12 21:22:00 23605.5913 0.4880 0.1649
07/09/12 21:24:00 23605.5822 0.4881 0.1647
07/09/12 21:26:00 23605.5732 0.4881 0.1647
07/09/12 21:28:00 23605.5641 0.4884 0.1648
07/09/12 21:30:00 23605.5551 0.4884 0.1648
07/09/12 21:32:00 23605.5477 0.4887 0.1646
07/09/12 21:34:00 23605.5387 0.4886 0.1646
07/09/12 21:36:00 23605.5297 0.4890 0.1646
07/09/12 21:38:00 23605.5207 0.4890 0.1646
07/09/12 21:40:00 23605.5118 0.4891 0.1644
07/09/12 21:42:00 23605.5028 0.4894 0.1645
07/09/12 21:44:00 23605.4939 0.4897 0.1647
07/09/12 21:46:00 23605.4850 0.4897 0.1645
07/09/12 21:48:00 23605.4791 0.4903 0.1645
07/09/12 21:50:00 23605.4702 0.4903 0.1643
07/09/12 21:52:00 23605.4613 0.4906 0.1644
07/09/12 21:54:00 23605.4525 0.4907 0.1642
07/09/12 21:56:00 23605.4437 0.4907 0.1640
07/09/12 21:58:00 23605.4349 0.4906 0.1642
07/09/12 22:00:00 23605.4260 0.4910 0.1642
07/09/12 22:02:00 23605.4172 0.4911 0.1640
07/09/12 22:04:00 23605.4084 0.4910 0.1640
07/09/12 22:06:00 23605.3996 0.4914 0.1639
07/09/12 22:08:00 23605.3908 0.4917 0.1641
07/09/12 22:10:00 23605.3821 0.4918 0.1639
07/09/12 22:12:00 23605.3734 0.4918 0.1639
07/09/12 22:14:00 23605.3647 0.4917 0.1638
07/09/12 22:16:00 23605.3574 0.4924 0.1638
07/09/12 22:18:00 23605.3487 0.4925 0.1636
07/09/12 22:20:00 23605.3400 0.4928 0.1638
07/09/12 22:22:00 23605.3313 0.4928 0.1636
07/09/12 22:24:00 23605.3226 0.4931 0.1637
07/09/12 22:26:00 23605.3140 0.4931 0.1637
07/09/12 22:28:00 23605.3054 0.4932 0.1635
07/09/12 22:30:00 23605.2968 0.4932 0.1633
07/09/12 22:32:00 23605.2881 0.4939 0.1634
07/09/12 22:34:00 23605.2795 0.4939 0.1634
07/09/12 22:36:00 23605.2709 0.4939 0.1634
07/09/12 22:38:00 23605.2624 0.4939 0.1632
07/09/12 22:40:00 23605.2538 0.4943 0.1632
07/09/12 22:42:00 23605.2422 0.4941 0.1633
07/09/12 22:44:00 23605.2337 0.4942 0.1631
07/09/12 22:46:00 23605.2252 0.4942 0.1629
07/09/12 22:48:00 23605.2166 0.4945 0.1631
07/09/12 22:50:00 23605.2081 0.4948 0.1632
07/09/12 22:52:00 23605.1996 0.4949 0.1630
07/09/12 22:54:00 23605.1912 0.4949 0.1628
07/09/12 22:56:00 23605.1827 0.4953 0.1628
07/09/12 22:58:00 23605.1742 0.4956 0.1629
07/09/12 23:00:00 23605.1658 0.4956 0.1629
07/09/12 23:02:00 23605.1573 0.4960 0.1629
07/09/12 23:04:00 23605.1490 0.4961 0.1627
07/09/12 23:06:00 23605.1405 0.4965 0.1627
07/09/12 23:08:00 23605.1321 0.4968 0.1628
07/09/12 23:10:00 23605.1223 0.4966 0.1626
07/09/12 23:12:00 23605.1139 0.4965 0.1626
07/09/12 23:14:00 23605.1056 0.4969 0.1626
07/09/12 23:16:00 23605.0972 0.4973 0.1625
07/09/12 23:18:00 23605.0889 0.4974 0.1623
07/09/12 23:20:00 23605.0791 0.4974 0.1625
07/09/12 23:22:00 23605.0708 0.4974 0.1625
07/09/12 23:24:00 23605.0626 0.4974 0.1623
07/09/12 23:26:00 23605.0527 0.4979 0.1624
07/09/12 23:28:00 23605.0445 0.4979 0.1622
07/09/12 23:30:00 23605.0362 0.4983 0.1622
07/09/12 23:32:00 23605.0280 0.4983 0.1622
07/09/12 23:34:00 23605.0197 0.4987 0.1621
07/09/12 23:36:00 23605.0115 0.4991 0.1621
07/09/12 23:38:00 23605.0003 0.4986 0.1619
07/09/12 23:40:00 23604.9921 0.4989 0.1620
07/09/12 23:42:00 23604.9840 0.4989 0.1620
07/09/12 23:44:00 23604.9758 0.4993 0.1620
07/09/12 23:46:00 23604.9676 0.4997 0.1619
07/09/12 23:48:00 23604.9565 0.4995 0.1619
07/09/12 23:50:00 23604.9484 0.4996 0.1617
07/09/12 23:52:00 23604.9403 0.4999 0.1619
07/09/12 23:54:00 23604.9322 0.4999 0.1617
07/09/12 23:56:00 23604.9241 0.5003 0.1616
07/09/12 23:58:00 23604.9145 0.5005 0.1616
07/09/13 00:00:00 23604.9064 0.5008 0.1617
07/09/13 00:02:00 23604.8984 0.5008 0.1615
07/09/13 00:04:00 23604.8904 0.5012 0.1615
07/09/13 00:06:00 23604.8794 0.5007 0.1613
07/09/13 00:08:00 23604.8714 0.5011 0.1613
07/09/13 00:10:00 23604.8634 0.5014 0.1614
07/09/13 00:12:00 23604.8554 0.5018 0.1614
07/09/13 00:14:00 23604.8444 0.5013 0.1612
07/09/13 00:16:00 23604.8365 0.5017 0.1612
07/09/13 00:18:00 23604.8286 0.5018 0.1610
07/09/13 00:20:00 23604.8175 0.5019 0.1613
07/09/13 00:22:00 23604.8096 0.5023 0.1612
07/09/13 00:24:00 23604.8018 0.5024 0.1610
07/09/13 00:26:00 23604.7923 0.5025 0.1610
07/09/13 00:28:00 23604.7845 0.5024 0.1610
07/09/13 00:30:00 23604.7766 0.5028 0.1609
07/09/13 00:32:00 23604.7688 0.5032 0.1609
07/09/13 00:34:00 23604.7579 0.5031 0.1609
07/09/13 00:36:00 23604.7500 0.5035 0.1608
07/09/13 00:38:00 23604.7422 0.5039 0.1608
07/09/13 00:40:00 23604.7315 0.5034 0.1606
07/09/13 00:42:00 23604.7236 0.5038 0.1606
07/09/13 00:44:00 23604.7144 0.5039 0.1605
07/09/13 00:46:00 23604.7066 0.5042 0.1607
07/09/13 00:48:00 23604.6988 0.5046 0.1606
07/09/13 00:50:00 23604.6881 0.5045 0.1606
07/09/13 00:52:00 23604.6804 0.5045 0.1604
07/09/13 00:54:00 23604.6727 0.5048 0.1606
07/09/13 00:56:00 23604.6619 0.5048 0.1603
07/09/13 00:58:00 23604.6542 0.5052 0.1603
07/09/13 01:00:00 23604.6450 0.5053 0.1603
07/09/13 01:02:00 23604.6374 0.5056 0.1604
07/09/13 01:04:00 23604.6298 0.5056 0.1602
07/09/13 01:06:00 23604.6191 0.5055 0.1602
07/09/13 01:08:00 23604.6115 0.5060 0.1600
07/09/13 01:10:00 23604.6009 0.5057 0.1601
07/09/13 01:12:00 23604.5933 0.5061 0.1601
07/09/13 01:14:00 23604.5857 0.5065 0.1600
07/09/13 01:16:00 23604.5766 0.5067 0.1600
07/09/13 01:18:00 23604.5690 0.5070 0.1601
07/09/13 01:20:00 23604.5584 0.5069 0.1599
07/09/13 01:22:00 23604.5510 0.5069 0.1597
07/09/13 01:24:00 23604.5404 0.5068 0.1597
07/09/13 01:26:00 23604.5329 0.5071 0.1598
07/09/13 01:28:00 23604.5238 0.5077 0.1598
07/09/13 01:30:00 23604.5163 0.5081 0.1597
07/09/13 01:32:00 23604.5059 0.5076 0.1596
07/09/13 01:34:00 23604.4985 0.5079 0.1597
07/09/13 01:36:00 23604.4880 0.5078 0.1595
07/09/13 01:38:00 23604.4806 0.5082 0.1594
07/09/13 01:40:00 23604.4716 0.5083 0.1594
07/09/13 01:42:00 23604.4642 0.5086 0.1595
07/09/13 01:44:00 23604.4538 0.5086 0.1593
07/09/13 01:46:00 23604.4464 0.5090 0.1593
07/09/13 01:48:00 23604.4360 0.5088 0.1593
07/09/13 01:50:00 23604.4287 0.5092 0.1592
07/09/13 01:52:00 23604.4198 0.5093 0.1592
07/09/13 01:54:00 23604.4125 0.5097 0.1591
07/09/13 01:56:00 23604.4022 0.5095 0.1593
07/09/13 01:58:00 23604.3949 0.5100 0.1591
07/09/13 02:00:00 23604.3846 0.5098 0.1590
07/09/13 02:02:00 23604.3773 0.5102 0.1590
07/09/13 02:04:00 23604.3685 0.5104 0.1590
07/09/13 02:06:00 23604.3613 0.5107 0.1589
07/09/13 02:08:00 23604.3510 0.5106 0.1589
07/09/13 02:10:00 23604.3408 0.5105 0.1589
07/09/13 02:12:00 23604.3336 0.5109 0.1588
07/09/13 02:14:00 23604.3248 0.5111 0.1586
07/09/13 02:16:00 23604.3177 0.5114 0.1586
07/09/13 02:18:00 23604.3075 0.5112 0.1587
07/09/13 02:20:00 23604.2973 0.5112 0.1585
07/09/13 02:22:00 23604.2901 0.5119 0.1586
07/09/13 02:24:00 23604.2814 0.5120 0.1586
07/09/13 02:26:00 23604.2743 0.5124 0.1585
07/09/13 02:28:00 23604.2642 0.5123 0.1585
07/09/13 02:30:00 23604.2541 0.5122 0.1583
07/09/13 02:32:00 23604.2470 0.5125 0.1584
07/09/13 02:34:00 23604.2384 0.5127 0.1582
07/09/13 02:36:00 23604.2284 0.5126 0.1582
07/09/13 02:38:00 23604.2213 0.5130 0.1581
07/09/13 02:40:00 23604.2113 0.5128 0.1581
07/09/13 02:42:00 23604.2027 0.5129 0.1581
07/09/13 02:44:00 23604.1957 0.5137 0.1582
07/09/13 02:46:00 23604.1857 0.5135 0.1581
07/09/13 02:48:00 23604.1756 0.5138 0.1581
07/09/13 02:50:00 23604.1687 0.5142 0.1580
07/09/13 02:52:00 23604.1602 0.5143 0.1580
07/09/13 02:54:00 23604.1502 0.5142 0.1580
07/09/13 02:56:00 23604.1433 0.5147 0.1578
07/09/13 02:58:00 23604.1334 0.5144 0.1579
07/09/13 03:00:00 23604.1250 0.5146 0.1577
07/09/13 03:02:00 23604.1181 0.5150 0.1577
07/09/13 03:04:00 23604.1082 0.5149 0.1576
07/09/13 03:06:00 23604.0983 0.5151 0.1577
07/09/13 03:08:00 23604.0899 0.5153 0.1575
07/09/13 03:10:00 23604.0831 0.5157 0.1575
07/09/13 03:12:00 23604.0732 0.5159 0.1576
07/09/13 03:14:00 23604.0634 0.5157 0.1576
07/09/13 03:16:00 23604.0551 0.5159 0.1573
07/09/13 03:18:00 23604.0482 0.5166 0.1576
07/09/13 03:20:00 23604.0384 0.5165 0.1574
07/09/13 03:22:00 23604.0287 0.5164 0.1574
07/09/13 03:24:00 23604.0204 0.5165 0.1574
07/09/13 03:26:00 23604.0137 0.5170 0.1571
07/09/13 03:28:00 23604.0039 0.5172 0.1573
07/09/13 03:30:00 23603.9942 0.5170 0.1572
07/09/13 03:32:00 23603.9860 0.5172 0.1572
07/09/13 03:34:00 23603.9763 0.5171 0.1570
07/09/13 03:36:00 23603.9696 0.5175 0.1569
07/09/13 03:38:00 23603.9599 0.5177 0.1571
07/09/13 03:40:00 23603.9518 0.5179 0.1568
07/09/13 03:42:00 23603.9421 0.5177 0.1568
07/09/13 03:44:00 23603.9325 0.5176 0.1568
07/09/13 03:46:00 23603.9258 0.5184 0.1567
07/09/13 03:48:00 23603.9177 0.5185 0.1567
07/09/13 03:50:00 23603.9081 0.5187 0.1568
07/09/13 03:52:00 23603.8985 0.5187 0.1566
07/09/13 03:54:00 23603.8904 0.5191 0.1567
07/09/13 03:56:00 23603.8809 0.5190 0.1566
07/09/13 03:58:00 23603.8713 0.5189 0.1564
07/09/13 04:00:00 23603.8648 0.5196 0.1567
07/09/13 04:02:00 23603.8568 0.5198 0.1565
07/09/13 04:04:00 23603.8473 0.5197 0.1563
07/09/13 04:06:00 23603.8377 0.5199 0.1566
07/09/13 04:08:00 23603.8298 0.5201 0.1564
07/09/13 04:10:00 23603.8202 0.5203 0.1563
07/09/13 04:12:00 23603.8108 0.5201 0.1565
07/09/13 04:14:00 23603.8029 0.5203 0.1562
07/09/13 04:16:00 23603.7964 0.5211 0.1562
07/09/13 04:18:00 23603.7870 0.5210 0.1562
07/09/13 04:20:00 23603.7776 0.5208 0.1561
07/09/13 04:22:00 23603.7697 0.5214 0.1561
07/09/13 04:24:00 23603.7603 0.5213 0.1560
07/09/13 04:26:00 23603.7509 0.5215 0.1560
07/09/13 04:28:00 23603.7431 0.5217 0.1559
07/09/13 04:30:00 23603.7338 0.5215 0.1559
07/09/13 04:32:00 23603.7244 0.5218 0.1558
07/09/13 04:34:00 23603.7166 0.5219 0.1558
07/09/13 04:36:00 23603.7072 0.5221 0.1559
07/09/13 04:38:00 23603.6995 0.5223 0.1557
07/09/13 04:40:00 23603.6902 0.5225 0.1558
07/09/13 04:42:00 23603.6809 0.5225 0.1556
07/09/13 04:44:00 23603.6731 0.5230 0.1555
07/09/13 04:46:00 23603.6639 0.5228 0.1557
07/09/13 04:48:00 23603.6547 0.5227 0.1555
07/09/13 04:50:00 23603.6469 0.5233 0.1554
07/09/13 04:52:00 23603.6378 0.5231 0.1554
07/09/13 04:54:00 23603.6285 0.5234 0.1553
07/09/13 04:56:00 23603.6209 0.5235 0.1553
07/09/13 04:58:00 23603.6117 0.5237 0.1554
07/09/13 05:00:00 23603.6025 0.5240 0.1553
07/09/13 05:02:00 23603.5949 0.5241 0.1553
07/09/13 05:04:00 23603.5857 0.5244 0.1552
07/09/13 05:06:00 23603.5766 0.5243 0.1550
07/09/13 05:08:00 23603.5690 0.5248 0.1551
07/09/13 05:10:00 23603.5599 0.5247 0.1549
07/09/13 05:12:00 23603.5508 0.5250 0.1550
07/09/13 05:14:00 23603.5433 0.5251 0.1550
07/09/13 05:16:00 23603.5342 0.5254 0.1549
07/09/13 05:18:00 23603.5252 0.5252 0.1549
07/09/13 05:20:00 23603.5176 0.5258 0.1548
07/09/13 05:22:00 23603.5086 0.5260 0.1548
07/09/13 05:24:00 23603.4996 0.5259 0.1547
07/09/13 05:26:00 23603.4921 0.5264 0.1547
07/09/13 05:28:00 23603.4801 0.5258 0.1546
07/09/13 05:30:00 23603.4727 0.5263 0.1546
07/09/13 05:32:00 23603.4637 0.5266 0.1545
07/09/13 05:34:00 23603.4563 0.5267 0.1545
07/09/13 05:36:00 23603.4473 0.5269 0.1546
07/09/13 05:38:00 23603.4384 0.5272 0.1545
07/09/13 05:40:00 23603.4310 0.5273 0.1545
07/09/13 05:42:00 23603.4221 0.5276 0.1544
07/09/13 05:44:00 23603.4132 0.5278 0.1546
07/09/13 05:46:00 23603.4029 0.5275 0.1544
07/09/13 05:48:00 23603.3940 0.5278 0.1543
07/09/13 05:50:00 23603.3866 0.5282 0.1544
07/09/13 05:52:00 23603.3778 0.5282 0.1542
07/09/13 05:54:00 23603.3690 0.5284 0.1541
07/09/13 05:56:00 23603.3617 0.5289 0.1542
07/09/13 05:58:00 23603.3499 0.5283 0.1540
07/09/13 06:00:00 23603.3426 0.5288 0.1542
07/09/13 06:02:00 23603.3339 0.5291 0.1541
07/09/13 06:04:00 23603.3251 0.5290 0.1539
07/09/13 06:06:00 23603.3179 0.5295 0.1540
07/09/13 06:08:00 23603.3062 0.5289 0.1536
07/09/13 06:10:00 23603.2990 0.5294 0.1537
07/09/13 06:12:00 23603.2902 0.5297 0.1537
07/09/13 06:14:00 23603.2816 0.5296 0.1536
07/09/13 06:16:00 23603.2744 0.5301 0.1536
07/09/13 06:18:00 23603.2642 0.5301 0.1535
07/09/13 06:20:00 23603.2556 0.5303 0.1536
07/09/13 06:22:00 23603.2469 0.5306 0.1536
07/09/13 06:24:00 23603.2398 0.5307 0.1535
07/09/13 06:26:00 23603.2282 0.5305 0.1535
07/09/13 06:28:00 23603.2211 0.5310 0.1534
07/09/13 06:30:00 23603.2125 0.5312 0.1535
07/09/13 06:32:00 23603.2039 0.5315 0.1535
07/09/13 06:34:00 23603.1939 0.5312 0.1532
07/09/13 06:36:00 23603.1853 0.5315 0.1532
07/09/13 06:38:00 23603.1783 0.5319 0.1533
07/09/13 06:40:00 23603.1697 0.5322 0.1532
07/09/13 06:42:00 23603.1597 0.5322 0.1532
07/09/13 06:44:00 23603.1513 0.5321 0.1531
07/09/13 06:46:00 23603.1428 0.5324 0.1531
07/09/13 06:48:00 23603.1328 0.5320 0.1529
07/09/13 06:50:00 23603.1243 0.5323 0.1528
07/09/13 06:52:00 23603.1174 0.5328 0.1529
07/09/13 06:54:00 23603.1074 0.5328 0.1529
07/09/13 06:56:00 23603.0990 0.5331 0.1528
07/09/13 06:58:00 23603.0906 0.5333 0.1529
07/09/13 07:00:00 23603.0807 0.5334 0.1527
07/09/13 07:02:00 23603.0723 0.5336 0.1528
07/09/13 07:04:00 23603.0654 0.5341 0.1527
07/09/13 07:06:00 23603.0540 0.5338 0.1529
07/09/13 07:08:00 23603.0472 0.5343 0.1528
07/09/13 07:10:00 23603.0389 0.5344 0.1524
07/09/13 07:12:00 23603.0291 0.5343 0.1525
07/09/13 07:14:00 23603.0208 0.5342 0.1523
07/09/13 07:16:00 23603.0125 0.5344 0.1524
07/09/13 07:18:00 23603.0027 0.5345 0.1522
07/09/13 07:20:00 23602.9945 0.5347 0.1523
07/09/13 07:22:00 23602.9847 0.5347 0.1523
07/09/13 07:24:00 23602.9764 0.5350 0.1522
07/09/13 07:26:00 23602.9697 0.5356 0.1521
07/09/13 07:28:00 23602.9600 0.5356 0.1521
07/09/13 07:30:00 23602.9518 0.5358 0.1522
07/09/13 07:32:00 23602.9421 0.5359 0.1520
07/09/13 07:34:00 23602.9339 0.5361 0.1521
07/09/13 07:36:00 23602.9257 0.5364 0.1520
07/09/13 07:38:00 23602.9161 0.5363 0.1521
07/09/13 07:40:00 23602.9079 0.5367 0.1519
07/09/13 07:42:00 23602.8983 0.5366 0.1520
07/09/13 07:44:00 23602.8902 0.5369 0.1519
07/09/13 07:46:00 23602.8805 0.5369 0.1518
07/09/13 07:48:00 23602.8724 0.5372 0.1518
07/09/13 07:50:00 23602.8629 0.5372 0.1518
07/09/13 07:52:00 23602.8548 0.5375 0.1517
07/09/13 07:54:00 23602.8483 0.5380 0.1517
07/09/13 07:56:00 23602.8388 0.5377 0.1515
07/09/13 07:58:00 23602.8307 0.5379 0.1515
07/09/13 08:00:00 23602.8212 0.5383 0.1515
07/09/13 08:02:00 23602.8132 0.5385 0.1516
07/09/13 08:04:00 23602.8037 0.5386 0.1514
07/09/13 08:06:00 23602.7957 0.5388 0.1515
07/09/13 08:08:00 23602.7862 0.5389 0.1513
07/09/13 08:10:00 23602.7783 0.5391 0.1513
07/09/13 08:12:00 23602.7688 0.5391 0.1514
07/09/13 08:14:00 23602.7579 0.5389 0.1512
07/09/13 08:16:00 23602.7515 0.5394 0.1512
07/09/13 08:18:00 23602.7406 0.5392 0.1511
07/09/13 08:20:00 23602.7342 0.5397 0.1511
07/09/13 08:22:00 23602.7248 0.5397 0.1512
07/09/13 08:24:00 23602.7170 0.5400 0.1510
07/09/13 08:26:00 23602.7076 0.5404 0.1511
07/09/13 08:28:00 23602.6998 0.5403 0.1509
07/09/13 08:30:00 23602.6905 0.5403 0.1508
07/09/13 08:32:00 23602.6827 0.5406 0.1508
07/09/13 08:34:00 23602.6734 0.5406 0.1507
07/09/13 08:36:00 23602.6625 0.5407 0.1508
07/09/13 08:38:00 23602.6563 0.5413 0.1507
07/09/13 08:40:00 23602.6455 0.5411 0.1506
07/09/13 08:42:00 23602.6393 0.5416 0.1506
07/09/13 08:44:00 23602.6285 0.5414 0.1505
07/09/13 08:46:00 23602.6193 0.5413 0.1505
07/09/13 08:48:00 23602.6131 0.5419 0.1503
07/09/13 08:50:00 23602.6023 0.5420 0.1505
07/09/13 08:52:00 23602.5932 0.5420 0.1504
07/09/13 08:54:00 23602.5855 0.5423 0.1504
07/09/13 08:56:00 23602.5763 0.5423 0.1503
07/09/13 08:58:00 23602.5687 0.5426 0.1503
07/09/13 09:00:00 23602.5596 0.5426 0.1501
07/09/13 09:02:00 23602.5505 0.5426 0.1502
07/09/13 09:04:00 23602.5428 0.5433 0.1502
07/09/13 09:06:00 23602.5337 0.5433 0.1502
07/09/13 09:08:00 23602.5246 0.5433 0.1501
07/09/13 09:10:00 23602.5170 0.5439 0.1502
07/09/13 09:12:00 23602.5080 0.5436 0.1499
07/09/13 09:14:00 23602.4975 0.5434 0.1498
07/09/13 09:16:00 23602.4914 0.5443 0.1500
07/09/13 09:18:00 23602.4809 0.5441 0.1498
07/09/13 09:20:00 23602.4719 0.5444 0.1500
07/09/13 09:22:00 23602.4629 0.5444 0.1498
07/09/13 09:24:00 23602.4554 0.5448 0.1497
07/09/13 09:26:00 23602.4464 0.5447 0.1497
07/09/13 09:28:00 23602.4360 0.5445 0.1496
07/09/13 09:30:00 23602.4300 0.5454 0.1498
07/09/13 09:32:00 23602.4211 0.5454 0.1496
07/09/13 09:34:00 23602.4107 0.5452 0.1495
07/09/13 09:36:00 23602.4018 0.5452 0.1495
07/09/13 09:38:00 23602.3944 0.5455 0.1493
07/09/13 09:40:00 23602.3855 0.5459 0.1493
07/09/13 09:42:00 23602.3766 0.5459 0.1494
07/09/13 09:44:00 23602.3662 0.5461 0.1494
07/09/13 09:46:00 23602.3604 0.5466 0.1493
07/09/13 09:48:00 23602.3501 0.5464 0.1493
07/09/13 09:50:00 23602.3413 0.5464 0.1491
07/09/13 09:52:00 23602.3324 0.5468 0.1492
07/09/13 09:54:00 23602.3252 0.5471 0.1491
07/09/13 09:56:00 23602.3164 0.5474 0.1492
07/09/13 09:58:00 23602.3076 0.5475 0.1491
07/09/13 10:00:00 23602.2974 0.5472 0.1491
07/09/13 10:02:00 23602.2886 0.5473 0.1490
07/09/13 10:04:00 23602.2799 0.5477 0.1490
07/09/13 10:06:00 23602.2727 0.5479 0.1490
07/09/13 10:08:00 23602.2639 0.5483 0.1490
07/09/13 10:10:00 23602.2538 0.5481 0.1489
07/09/13 10:12:00 23602.2451 0.5482 0.1487
07/09/13 10:14:00 23602.2365 0.5481 0.1487
07/09/13 10:16:00 23602.2278 0.5485 0.1487
07/09/13 10:18:00 23602.2207 0.5489 0.1486
07/09/13 10:20:00 23602.2120 0.5493 0.1486
07/09/13 10:22:00 23602.2019 0.5490 0.1486
07/09/13 10:24:00 23602.1933 0.5490 0.1485
07/09/13 10:26:00 23602.1847 0.5494 0.1485
07/09/13 10:28:00 23602.1746 0.5492 0.1484
07/09/13 10:30:00 23602.1660 0.5496 0.1484
07/09/13 10:32:00 23602.1605 0.5501 0.1485
07/09/13 10:34:00 23602.1505 0.5499 0.1483
07/09/13 10:36:00 23602.1419 0.5503 0.1483
07/09/13 10:38:00 23602.1334 0.5504 0.1482
07/09/13 10:40:00 23602.1234 0.5505 0.1482
07/09/13 10:42:00 23602.1149 0.5505 0.1482
07/09/13 10:44:00 23602.1065 0.5505 0.1480
07/09/13 10:46:00 23602.0965 0.5507 0.1481
07/09/13 10:48:00 23602.0880 0.5511 0.1481
07/09/13 10:50:00 23602.0796 0.5511 0.1480
07/09/13 10:52:00 23602.0712 0.5512 0.1478
07/09/13 10:54:00 23602.0613 0.5512 0.1480
07/09/13 10:56:00 23602.0529 0.5513 0.1479
07/09/13 10:58:00 23602.0460 0.5520 0.1479
07/09/13 11:00:00 23602.0376 0.5520 0.1477
07/09/13 11:02:00 23602.0292 0.5524 0.1477
07/09/13 11:04:00 23602.0194 0.5522 0.1476
07/09/13 11:06:00 23602.0110 0.5526 0.1476
07/09/13 11:08:00 23602.0027 0.5530 0.1477
07/09/13 11:10:00 23601.9945 0.5527 0.1474
07/09/13 11:12:00 23601.9846 0.5528 0.1476
07/09/13 11:14:00 23601.9763 0.5532 0.1476
07/09/13 11:16:00 23601.9680 0.5536 0.1476
07/09/13 11:18:00 23601.9583 0.5534 0.1474
07/09/13 11:20:00 23601.9501 0.5534 0.1473
07/09/13 11:22:00 23601.9418 0.5538 0.1473
07/09/13 11:24:00 23601.9336 0.5542 0.1474
07/09/13 11:26:00 23601.9238 0.5543 0.1474
07/09/13 11:28:00 23601.9157 0.5540 0.1471
07/09/13 11:30:00 23601.9075 0.5544 0.1471
07/09/13 11:32:00 23601.8978 0.5546 0.1471
07/09/13 11:34:00 23601.8866 0.5545 0.1471
07/09/13 11:36:00 23601.8785 0.5545 0.1469
07/09/13 11:38:00 23601.8704 0.5549 0.1470
07/09/13 11:40:00 23601.8623 0.5550 0.1469
07/09/13 11:42:00 23601.8526 0.5551 0.1469
07/09/13 11:44:00 23601.8446 0.5552 0.1467
07/09/13 11:46:00 23601.8365 0.5556 0.1468
07/09/13 11:48:00 23601.8269 0.5557 0.1468
07/09/13 11:50:00 23601.8188 0.5561 0.1469
07/09/13 11:52:00 23601.8108 0.5561 0.1467
07/09/13 11:54:00 23601.8013 0.5559 0.1466
07/09/13 11:56:00 23601.7933 0.5563 0.1466
07/09/13 11:58:00 23601.7822 0.5562 0.1466
07/09/13 12:00:00 23601.7743 0.5563 0.1464
07/09/13 12:02:00 23601.7663 0.5567 0.1464
07/09/13 12:04:00 23601.7568 0.5568 0.1465
07/09/13 12:06:00 23601.7488 0.5572 0.1465
07/09/13 12:08:00 23601.7409 0.5572 0.1464
07/09/13 12:10:00 23601.7315 0.5574 0.1464
07/09/13 12:12:00 23601.7235 0.5578 0.1464
07/09/13 12:14:00 23601.7126 0.5577 0.1464
07/09/13 12:16:00 23601.7048 0.5577 0.1463
07/09/13 12:18:00 23601.6969 0.5577 0.1462
07/09/13 12:20:00 23601.6875 0.5580 0.1460
07/09/13 12:22:00 23601.6797 0.5584 0.1460
07/09/13 12:24:00 23601.6719 0.5584 0.1459
07/09/13 12:26:00 23601.6610 0.5583 0.1460
07/09/13 12:28:00 23601.6532 0.5587 0.1460
07/09/13 12:30:00 23601.6439 0.5588 0.1460
07/09/13 12:32:00 23601.6361 0.5589 0.1458
07/09/13 12:34:00 23601.6283 0.5593 0.1458
07/09/13 12:36:00 23601.6175 0.5592 0.1457
07/09/13 12:38:00 23601.6083 0.5594 0.1457
07/09/13 12:40:00 23601.6006 0.5594 0.1456
07/09/13 12:42:00 23601.5928 0.5598 0.1456
07/09/13 12:44:00 23601.5821 0.5597 0.1456
07/09/13 12:46:00 23601.5744 0.5601 0.1457
07/09/13 12:48:00 23601.5652 0.5603 0.1455
07/09/13 12:50:00 23601.5575 0.5607 0.1455
07/09/13 12:52:00 23601.5469 0.5602 0.1454
07/09/13 12:54:00 23601.5392 0.5606 0.1455
07/09/13 12:56:00 23601.5301 0.5607 0.1455
07/09/13 12:58:00 23601.5224 0.5611 0.1455
07/09/13 13:00:00 23601.5118 0.5608 0.1452
07/09/13 13:02:00 23601.5042 0.5611 0.1452
07/09/13 13:04:00 23601.4967 0.5615 0.1452
07/09/13 13:06:00 23601.4876 0.5617 0.1453
07/09/13 13:08:00 23601.4770 0.5616 0.1451
07/09/13 13:10:00 23601.4694 0.5620 0.1452
07/09/13 13:12:00 23601.4619 0.5624 0.1452
07/09/13 13:14:00 23601.4514 0.5619 0.1450
07/09/13 13:16:00 23601.4439 0.5624 0.1449
07/09/13 13:18:00 23601.4349 0.5625 0.1450
07/09/13 13:20:00 23601.4244 0.5624 0.1450
07/09/13 13:22:00 23601.4169 0.5628 0.1450
07/09/13 13:24:00 23601.4094 0.5633 0.1448
07/09/13 13:26:00 23601.3990 0.5632 0.1449
07/09/13 13:28:00 23601.3916 0.5632 0.1447
07/09/13 13:30:00 23601.3827 0.5634 0.1447
07/09/13 13:32:00 23601.3722 0.5633 0.1446
07/09/13 13:34:00 23601.3648 0.5637 0.1446
07/09/13 13:36:00 23601.3575 0.5641 0.1447
07/09/13 13:38:00 23601.3471 0.5640 0.1445
07/09/13 13:40:00 23601.3398 0.5641 0.1443
07/09/13 13:42:00 23601.3294 0.5643 0.1445
07/09/13 13:44:00 23601.3205 0.5645 0.1444
07/09/13 13:46:00 23601.3132 0.5649 0.1444
07/09/13 13:48:00 23601.3029 0.5645 0.1443
07/09/13 13:50:00 23601.2956 0.5653 0.1443
07/09/13 13:52:00 23601.2853 0.5651 0.1443
07/09/13 13:54:00 23601.2781 0.5652 0.1442
07/09/13 13:56:00 23601.2693 0.5654 0.1441
07/09/13 13:58:00 23601.2590 0.5656 0.1443
07/09/13 14:00:00 23601.2518 0.5657 0.1440
07/09/13 14:02:00 23601.2416 0.5656 0.1440
07/09/13 14:04:00 23601.2344 0.5660 0.1440
07/09/13 14:06:00 23601.2242 0.5660 0.1439
07/09/13 14:08:00 23601.2170 0.5664 0.1439
07/09/13 14:10:00 23601.2084 0.5665 0.1439
07/09/13 14:12:00 23601.1982 0.5664 0.1438
07/09/13 14:14:00 23601.1911 0.5668 0.1438
07/09/13 14:16:00 23601.1809 0.5668 0.1437
07/09/13 14:18:00 23601.1738 0.5672 0.1437
07/09/13 14:20:00 23601.1637 0.5671 0.1436
07/09/13 14:22:00 23601.1566 0.5675 0.1436
07/09/13 14:24:00 23601.1466 0.5674 0.1437
07/09/13 14:26:00 23601.1380 0.5676 0.1435
07/09/13 14:28:00 23601.1279 0.5679 0.1436
07/09/13 14:30:00 23601.1209 0.5679 0.1434
07/09/13 14:32:00 23601.1109 0.5678 0.1434
07/09/13 14:34:00 23601.1038 0.5687 0.1434
07/09/13 14:36:00 23601.0939 0.5682 0.1433
07/09/13 14:38:00 23601.0868 0.5690 0.1433
07/09/13 14:40:00 23601.0768 0.5689 0.1433
07/09/13 14:42:00 23601.0684 0.5687 0.1431
07/09/13 14:44:00 23601.0599 0.5692 0.1432
07/09/13 14:46:00 23601.0500 0.5692 0.1431
07/09/13 14:48:00 23601.0416 0.5693 0.1432
07/09/13 14:50:00 23601.0316 0.5693 0.1430
07/09/13 14:52:00 23601.0248 0.5697 0.1430
07/09/13 14:54:00 23601.0149 0.5696 0.1429
07/09/13 14:56:00 23601.0080 0.5703 0.1431
07/09/13 14:58:00 23600.9982 0.5699 0.1428
07/09/13 15:00:00 23600.9883 0.5698 0.1428
07/09/13 15:02:00 23600.9814 0.5706 0.1428
07/09/13 15:04:00 23600.9717 0.5702 0.1427
07/09/13 15:06:00 23600.9633 0.5707 0.1427
07/09/13 15:08:00 23600.9550 0.5709 0.1426
07/09/13 15:10:00 23600.9452 0.5708 0.1427
07/09/13 15:12:00 23600.9369 0.5713 0.1426
07/09/13 15:14:00 23600.9271 0.5712 0.1426
07/09/13 15:16:00 23600.9204 0.5717 0.1426
07/09/13 15:18:00 23600.9107 0.5716 0.1426
07/09/13 15:20:00 23600.9010 0.5715 0.1424
07/09/13 15:22:00 23600.8943 0.5720 0.1423
07/09/13 15:24:00 23600.8845 0.5722 0.1425
07/09/13 15:26:00 23600.8749 0.5718 0.1422
07/09/13 15:28:00 23600.8682 0.5726 0.1422
07/09/13 15:30:00 23600.8585 0.5725 0.1422
07/09/13 15:32:00 23600.8489 0.5724 0.1421
07/09/13 15:34:00 23600.8422 0.5732 0.1423
07/09/13 15:36:00 23600.8326 0.5731 0.1421
07/09/13 15:38:00 23600.8230 0.5731 0.1420
07/09/13 15:40:00 23600.8149 0.5732 0.1420
07/09/13 15:42:00 23600.8069 0.5734 0.1419
07/09/13 15:44:00 23600.7972 0.5737 0.1419
07/09/13 15:46:00 23600.7892 0.5739 0.1419
07/09/13 15:48:00 23600.7797 0.5738 0.1419
07/09/13 15:50:00 23600.7701 0.5741 0.1418
07/09/13 15:52:00 23600.7606 0.5740 0.1418
07/09/13 15:54:00 23600.7541 0.5744 0.1418
07/09/13 15:56:00 23600.7445 0.5747 0.1418
07/09/13 15:58:00 23600.7351 0.5743 0.1417
07/09/13 16:00:00 23600.7256 0.5746 0.1417
07/09/13 16:02:00 23600.7192 0.5750 0.1416
07/09/13 16:04:00 23600.7097 0.5750 0.1414
07/09/13 16:06:00 23600.7003 0.5752 0.1416
07/09/13 16:08:00 23600.6909 0.5751 0.1415
07/09/13 16:10:00 23600.6845 0.5756 0.1413
07/09/13 16:12:00 23600.6751 0.5759 0.1414
07/09/13 16:14:00 23600.6657 0.5758 0.1414
07/09/13 16:16:00 23600.6563 0.5757 0.1413
07/09/13 16:18:00 23600.6500 0.5762 0.1411
07/09/13 16:20:00 23600.6406 0.5765 0.1412
07/09/13 16:22:00 23600.6313 0.5764 0.1412
07/09/13 16:24:00 23600.6220 0.5763 0.1410
07/09/13 16:26:00 23600.6127 0.5766 0.1411
07/09/13 16:28:00 23600.6034 0.5766 0.1409
07/09/13 16:30:00 23600.5971 0.5773 0.1412
07/09/13 16:32:00 23600.5878 0.5772 0.1410
07/09/13 16:34:00 23600.5786 0.5772 0.1409
07/09/13 16:36:00 23600.5693 0.5775 0.1409
07/09/13 16:38:00 23600.5601 0.5774 0.1408
07/09/13 16:40:00 23600.5509 0.5777 0.1410
07/09/13 16:42:00 23600.5447 0.5781 0.1408
07/09/13 16:44:00 23600.5355 0.5781 0.1407
07/09/13 16:46:00 23600.5263 0.5784 0.1407
07/09/13 16:48:00 23600.5172 0.5783 0.1406
07/09/13 16:50:00 23600.5080 0.5786 0.1406
07/09/13 16:52:00 23600.4989 0.5785 0.1406
07/09/13 16:54:00 23600.4898 0.5784 0.1405
07/09/13 16:56:00 23600.4836 0.5793 0.1405
07/09/13 16:58:00 23600.4745 0.5792 0.1404
07/09/13 17:00:00 23600.4654 0.5795 0.1405
07/09/13 17:02:00 23600.4564 0.5794 0.1403
07/09/13 17:04:00 23600.4473 0.5797 0.1404
07/09/13 17:06:00 23600.4382 0.5797 0.1402
07/09/13 17:08:00 23600.4307 0.5798 0.1402
07/09/13 17:10:00 23600.4217 0.5801 0.1403
07/09/13 17:12:00 23600.4127 0.5801 0.1401
07/09/13 17:14:00 23600.4037 0.5804 0.1402
07/09/13 17:16:00 23600.3947 0.5803 0.1400
07/09/13 17:18:00 23600.3857 0.5806 0.1401
07/09/13 17:20:00 23600.3767 0.5806 0.1399
07/09/13 17:22:00 23600.3678 0.5808 0.1400
07/09/13 17:24:00 23600.3619 0.5813 0.1398
07/09/13 17:26:00 23600.3529 0.5816 0.1399
07/09/13 17:28:00 23600.3440 0.5819 0.1398
07/09/13 17:30:00 23600.3351 0.5818 0.1398
07/09/13 17:32:00 23600.3262 0.5822 0.1397
07/09/13 17:34:00 23600.3174 0.5821 0.1397
07/09/13 17:36:00 23600.3085 0.5823 0.1398
07/09/13 17:38:00 23600.2997 0.5819 0.1396
07/09/13 17:40:00 23600.2909 0.5822 0.1396
07/09/13 17:42:00 23600.2820 0.5825 0.1396
07/09/13 17:44:00 23600.2732 0.5825 0.1395
07/09/13 17:46:00 23600.2644 0.5827 0.1395
07/09/13 17:48:00 23600.2572 0.5830 0.1394
07/09/13 17:50:00 23600.2483 0.5836 0.1396
07/09/13 17:52:00 23600.2366 0.5831 0.1394
07/09/13 17:54:00 23600.2278 0.5833 0.1395
07/09/13 17:56:00 23600.2191 0.5833 0.1393
07/09/13 17:58:00 23600.2103 0.5837 0.1392
07/09/13 18:00:00 23600.2017 0.5836 0.1391
07/09/13 18:02:00 23600.1929 0.5839 0.1391
07/09/13 18:04:00 23600.1843 0.5838 0.1390
07/09/13 18:06:00 23600.1756 0.5841 0.1390
07/09/13 18:08:00 23600.1684 0.5847 0.1391
07/09/13 18:10:00 23600.1598 0.5846 0.1389
07/09/13 18:12:00 23600.1512 0.5849 0.1390
07/09/13 18:14:00 23600.1426 0.5849 0.1388
07/09/13 18:16:00 23600.1340 0.5852 0.1389
07/09/13 18:18:00 23600.1254 0.5851 0.1387
07/09/13 18:20:00 23600.1137 0.5853 0.1389
07/09/13 18:22:00 23600.1052 0.5852 0.1387
07/09/13 18:24:00 23600.0966 0.5855 0.1388
07/09/13 18:26:00 23600.0896 0.5857 0.1386
07/09/13 18:28:00 23600.0811 0.5861 0.1385
07/09/13 18:30:00 23600.0726 0.5860 0.1384
07/09/13 18:32:00 23600.0641 0.5863 0.1384
07/09/13 18:34:00 23600.0556 0.5866 0.1385
07/09/13 18:36:00 23600.0441 0.5864 0.1385
07/09/13 18:38:00 23600.0356 0.5863 0.1384
07/09/13 18:40:00 23600.0272 0.5867 0.1384
07/09/13 18:42:00 23600.0187 0.5870 0.1383
07/09/13 18:44:00 23600.0103 0.5869 0.1382
07/09/13 18:46:00 23600.0034 0.5875 0.1382
07/09/13 18:48:00 23599.9920 0.5873 0.1382
07/09/13 18:50:00 23599.9836 0.5876 0.1382
07/09/13 18:52:00 23599.9752 0.5875 0.1381
07/09/13 18:54:00 23599.9669 0.5879 0.1380
07/09/13 18:56:00 23599.9585 0.5882 0.1380
07/09/13 18:58:00 23599.9486 0.5882 0.1381
07/09/13 19:00:00 23599.9404 0.5882 0.1379
07/09/13 19:02:00 23599.9320 0.5885 0.1380
07/09/13 19:04:00 23599.9237 0.5888 0.1379
07/09/13 19:06:00 23599.9124 0.5886 0.1378
07/09/13 19:08:00 23599.9042 0.5886 0.1378
07/09/13 19:10:00 23599.8959 0.5889 0.1377
07/09/13 19:12:00 23599.8876 0.5892 0.1378
07/09/13 19:14:00 23599.8779 0.5893 0.1377
07/09/13 19:16:00 23599.8697 0.5892 0.1375
07/09/13 19:18:00 23599.8614 0.5899 0.1378
07/09/13 19:20:00 23599.8533 0.5898 0.1376
07/09/13 19:22:00 23599.8436 0.5899 0.1375
07/09/13 19:24:00 23599.8354 0.5902 0.1375
07/09/13 19:26:00 23599.8272 0.5905 0.1375
07/09/13 19:28:00 23599.8191 0.5904 0.1374
07/09/13 19:30:00 23599.8080 0.5903 0.1373
07/09/13 19:32:00 23599.7998 0.5906 0.1373
07/09/13 19:34:00 23599.7917 0.5909 0.1373
07/09/13 19:36:00 23599.7821 0.5910 0.1372
07/09/13 19:38:00 23599.7740 0.5913 0.1373
07/09/13 19:40:00 23599.7660 0.5913 0.1371
07/09/13 19:42:00 23599.7549 0.5911 0.1370
07/09/13 19:44:00 23599.7469 0.5914 0.1371
07/09/13 19:46:00 23599.7388 0.5917 0.1370
07/09/13 19:48:00 23599.7293 0.5918 0.1371
07/09/13 19:50:00 23599.7213 0.5918 0.1368
07/09/13 19:52:00 23599.7133 0.5924 0.1370
07/09/13 19:54:00 23599.7023 0.5919 0.1369
07/09/13 19:56:00 23599.6959 0.5925 0.1368
07/09/13 19:58:00 23599.6879 0.5928 0.1368
07/09/13 20:00:00 23599.6769 0.5926 0.1367
07/09/13 20:02:00 23599.6690 0.5929 0.1367
07/09/13 20:04:00 23599.6611 0.5932 0.1367
07/09/13 20:06:00 23599.6517 0.5933 0.1366
07/09/13 20:08:00 23599.6438 0.5936 0.1366
07/09/13 20:10:00 23599.6329 0.5931 0.1365
07/09/13 20:12:00 23599.6250 0.5938 0.1365
07/09/13 20:14:00 23599.6172 0.5937 0.1364
07/09/13 20:16:00 23599.6078 0.5942 0.1364
07/09/13 20:18:00 23599.6000 0.5941 0.1363
07/09/13 20:20:00 23599.5892 0.5939 0.1363
07/09/13 20:22:00 23599.5814 0.5943 0.1362
07/09/13 20:24:00 23599.5721 0.5943 0.1363
07/09/13 20:26:00 23599.5643 0.5947 0.1362
07/09/13 20:28:00 23599.5566 0.5950 0.1362
07/09/13 20:30:00 23599.5458 0.5948 0.1360
07/09/13 20:32:00 23599.5381 0.5951 0.1360
07/09/13 20:34:00 23599.5288 0.5952 0.1359
07/09/13 20:36:00 23599.5211 0.5955 0.1360
07/09/13 20:38:00 23599.5103 0.5957 0.1361
07/09/13 20:40:00 23599.5027 0.5957 0.1359
07/09/13 20:42:00 23599.4935 0.5957 0.1359
07/09/13 20:44:00 23599.4859 0.5961 0.1358
07/09/13 20:46:00 23599.4752 0.5959 0.1358
07/09/13 20:48:00 23599.4676 0.5962 0.1357
07/09/13 20:50:00 23599.4585 0.5963 0.1358
07/09/13 20:52:00 23599.4508 0.5970 0.1357
07/09/13 20:54:00 23599.4402 0.5964 0.1356
07/09/13 20:56:00 23599.4326 0.5971 0.1357
07/09/13 20:58:00 23599.4236 0.5969 0.1355
07/09/13 21:00:00 23599.4160 0.5972 0.1354
07/09/13 21:02:00 23599.4054 0.5973 0.1356
07/09/13 21:04:00 23599.3979 0.5973 0.1354
07/09/13 21:06:00 23599.3889 0.5978 0.1355
07/09/13 21:08:00 23599.3814 0.5981 0.1354
07/09/13 21:10:00 23599.3708 0.5980 0.1353
07/09/13 21:12:00 23599.3619 0.5980 0.1353
07/09/13 21:14:00 23599.3544 0.5984 0.1352
07/09/13 21:16:00 23599.3439 0.5982 0.1352
07/09/13 21:18:00 23599.3365 0.5985 0.1351
07/09/13 21:20:00 23599.3276 0.5986 0.1351
07/09/13 21:22:00 23599.3202 0.5989 0.1350
07/09/13 21:24:00 23599.3097 0.5991 0.1351
07/09/13 21:26:00 23599.2993 0.5990 0.1350
07/09/13 21:28:00 23599.2934 0.5996 0.1349
07/09/13 21:30:00 23599.2831 0.5993 0.1350
07/09/13 21:32:00 23599.2757 0.5997 0.1349
07/09/13 21:34:00 23599.2653 0.5995 0.1348
07/09/13 21:36:00 23599.2565 0.5996 0.1348
07/09/13 21:38:00 23599.2492 0.6003 0.1348
07/09/13 21:40:00 23599.2389 0.6001 0.1349
07/09/13 21:42:00 23599.2301 0.6002 0.1347
07/09/13 21:44:00 23599.2228 0.6006 0.1346
07/09/13 21:46:00 23599.2125 0.6004 0.1346
07/09/13 21:48:00 23599.2052 0.6011 0.1347
07/09/13 21:50:00 23599.1966 0.6008 0.1344
07/09/13 21:52:00 23599.1863 0.6010 0.1346
07/09/13 21:54:00 23599.1791 0.6013 0.1345
07/09/13 21:56:00 23599.1704 0.6014 0.1344
07/09/13 21:58:00 23599.1601 0.6016 0.1345
07/09/13 22:00:00 23599.1515 0.6014 0.1342
07/09/13 22:02:00 23599.1443 0.6021 0.1343
07/09/13 22:04:00 23599.1341 0.6018 0.1343
07/09/13 22:06:00 23599.1255 0.6019 0.1342
07/09/13 22:08:00 23599.1183 0.6027 0.1342
07/09/13 22:10:00 23599.1083 0.6021 0.1341
07/09/13 22:12:00 23599.0981 0.6023 0.1342
07/09/13 22:14:00 23599.0926 0.6029 0.1340
07/09/13 22:16:00 23599.0825 0.6028 0.1339
07/09/13 22:18:00 23599.0724 0.6029 0.1341
07/09/13 22:20:00 23599.0638 0.6030 0.1340
07/09/13 22:22:00 23599.0568 0.6034 0.1339
07/09/13 22:24:00 23599.0468 0.6033 0.1338
07/09/13 22:26:00 23599.0383 0.6033 0.1337
07/09/13 22:28:00 23599.0282 0.6035 0.1338
07/09/13 22:30:00 23599.0213 0.6039 0.1337
07/09/13 22:32:00 23599.0128 0.6040 0.1336
07/09/13 22:34:00 23599.0028 0.6041 0.1337
07/09/13 22:36:00 23598.9944 0.6043 0.1336
07/09/13 22:38:00 23598.9874 0.6049 0.1336
07/09/13 22:40:00 23598.9775 0.6048 0.1335
07/09/13 22:42:00 23598.9676 0.6047 0.1334
07/09/13 22:44:00 23598.9592 0.6047 0.1334
07/09/13 22:46:00 23598.9493 0.6046 0.1333
07/09/13 22:48:00 23598.9424 0.6053 0.1333
07/09/13 22:50:00 23598.9341 0.6054 0.1332
07/09/13 22:52:00 23598.9242 0.6052 0.1331
07/09/13 22:54:00 23598.9159 0.6057 0.1333
07/09/13 22:56:00 23598.9060 0.6055 0.1332
07/09/13 22:58:00 23598.8977 0.6056 0.1330
07/09/13 23:00:00 23598.8909 0.6063 0.1331
07/09/13 23:02:00 23598.8811 0.6062 0.1330
07/09/13 23:04:00 23598.8713 0.6064 0.1330
07/09/13 23:06:00 23598.8631 0.6065 0.1330
07/09/13 23:08:00 23598.8534 0.6063 0.1329
07/09/13 23:10:00 23598.8451 0.6068 0.1330
07/09/13 23:12:00 23598.8354 0.6066 0.1328
07/09/13 23:14:00 23598.8287 0.6070 0.1327
07/09/13 23:16:00 23598.8205 0.6074 0.1328
07/09/13 23:18:00 23598.8108 0.6073 0.1327
07/09/13 23:20:00 23598.8026 0.6078 0.1326
07/09/13 23:22:00 23598.7929 0.6076 0.1325
07/09/13 23:24:00 23598.7833 0.6078 0.1328
07/09/13 23:26:00 23598.7752 0.6079 0.1326
07/09/13 23:28:00 23598.7655 0.6081 0.1327
07/09/13 23:30:00 23598.7574 0.6082 0.1326
07/09/13 23:32:00 23598.7478 0.6084 0.1325
07/09/13 23:34:00 23598.7397 0.6085 0.1324
07/09/13 23:36:00 23598.7332 0.6089 0.1323
07/09/13 23:38:00 23598.7236 0.6091 0.1324
07/09/13 23:40:00 23598.7141 0.6089 0.1323
07/09/13 23:42:00 23598.7061 0.6090 0.1322
07/09/13 23:44:00 23598.6965 0.6092 0.1322
07/09/13 23:46:00 23598.6885 0.6097 0.1322
07/09/13 23:48:00 23598.6790 0.6096 0.1321
07/09/13 23:50:00 23598.6710 0.6100 0.1321
07/09/13 23:52:00 23598.6615 0.6099 0.1320
07/09/13 23:54:00 23598.6521 0.6098 0.1319
07/09/13 23:56:00 23598.6441 0.6102 0.1319
07/09/13 23:58:00 23598.6347 0.6101 0.1318
07/09/14 00:00:00 23598.6268 0.6105 0.1319
07/09/14 00:02:00 23598.6174 0.6107 0.1319
07/09/14 00:04:00 23598.6095 0.6109 0.1317
07/09/14 00:06:00 23598.6001 0.6107 0.1316
07/09/14 00:08:00 23598.5907 0.6109 0.1317
07/09/14 00:10:00 23598.5829 0.6114 0.1317
07/09/14 00:12:00 23598.5736 0.6112 0.1316
07/09/14 00:14:00 23598.5657 0.6117 0.1316
07/09/14 00:16:00 23598.5564 0.6115 0.1315
07/09/14 00:18:00 23598.5486 0.6120 0.1316
07/09/14 00:20:00 23598.5393 0.6122 0.1315
07/09/14 00:22:00 23598.5300 0.6121 0.1314
07/09/14 00:24:00 23598.5193 0.6117 0.1313
07/09/14 00:26:00 23598.5115 0.6122 0.1314
07/09/14 00:28:00 23598.5022 0.6124 0.1314
07/09/14 00:30:00 23598.4945 0.6125 0.1313
07/09/14 00:32:00 23598.4853 0.6127 0.1314
07/09/14 00:34:00 23598.4761 0.6129 0.1314
07/09/14 00:36:00 23598.4684 0.6131 0.1311
07/09/14 00:38:00 23598.4592 0.6133 0.1312
07/09/14 00:40:00 23598.4516 0.6134 0.1311
07/09/14 00:42:00 23598.4424 0.6136 0.1310
07/09/14 00:44:00 23598.4348 0.6141 0.1311
07/09/14 00:46:00 23598.4226 0.6134 0.1310
07/09/14 00:48:00 23598.4150 0.6139 0.1310
07/09/14 00:50:00 23598.4059 0.6141 0.1310
07/09/14 00:52:00 23598.3983 0.6143 0.1308
07/09/14 00:54:00 23598.3892 0.6145 0.1308
07/09/14 00:56:00 23598.3802 0.6143 0.1307
07/09/14 00:58:00 23598.3727 0.6148 0.1307
07/09/14 01:00:00 23598.3636 0.6150 0.1308
07/09/14 01:02:00 23598.3531 0.6146 0.1307
07/09/14 01:04:00 23598.3456 0.6151 0.1307
07/09/14 01:06:00 23598.3366 0.6153 0.1306
07/09/14 01:08:00 23598.3276 0.6152 0.1305
07/09/14 01:10:00 23598.3201 0.6157 0.1305
07/09/14 01:12:00 23598.3096 0.6157 0.1305
07/09/14 01:14:00 23598.3007 0.6155 0.1304
07/09/14 01:16:00 23598.2918 0.6158 0.1304
07/09/14 01:18:00 23598.2843 0.6162 0.1303
07/09/14 01:20:00 23598.2754 0.6165 0.1304
07/09/14 01:22:00 23598.2650 0.6161 0.1302
07/09/14 01:24:00 23598.2577 0.6165 0.1303
07/09/14 01:26:00 23598.2488 0.6168 0.1302
07/09/14 01:28:00 23598.2399 0.6167 0.1301
07/09/14 01:30:00 23598.2326 0.6171 0.1301
07/09/14 01:32:00 23598.2222 0.6171 0.1301
07/09/14 01:34:00 23598.2134 0.6174 0.1300
07/09/14 01:36:00 23598.2046 0.6172 0.1299
07/09/14 01:38:00 23598.1973 0.6180 0.1301
07/09/14 01:40:00 23598.1870 0.6176 0.1300
07/09/14 01:42:00 23598.1782 0.6179 0.1299
07/09/14 01:44:00 23598.1710 0.6184 0.1299
07/09/14 01:46:00 23598.1593 0.6177 0.1298
07/09/14 01:48:00 23598.1520 0.6183 0.1297
07/09/14 01:50:00 23598.1433 0.6181 0.1296
07/09/14 01:52:00 23598.1361 0.6189 0.1298
07/09/14 01:54:00 23598.1244 0.6186 0.1298
07/09/14 01:56:00 23598.1172 0.6188 0.1295
07/09/14 01:58:00 23598.1085 0.6190 0.1296
07/09/14 02:00:00 23598.0984 0.6190 0.1296
07/09/14 02:02:00 23598.0897 0.6193 0.1295
07/09/14 02:04:00 23598.0826 0.6194 0.1294
07/09/14 02:06:00 23598.0725 0.6193 0.1294
07/09/14 02:08:00 23598.0639 0.6196 0.1293
07/09/14 02:10:00 23598.0568 0.6201 0.1293
07/09/14 02:12:00 23598.0453 0.6194 0.1292
07/09/14 02:14:00 23598.0381 0.6203 0.1293
07/09/14 02:16:00 23598.0296 0.6205 0.1293
07/09/14 02:18:00 23598.0196 0.6201 0.1292
07/09/14 02:20:00 23598.0110 0.6204 0.1291
07/09/14 02:22:00 23598.0040 0.6209 0.1291
07/09/14 02:24:00 23597.9940 0.6209 0.1290
07/09/14 02:26:00 23597.9855 0.6211 0.1290
07/09/14 02:28:00 23597.9786 0.6212 0.1289
07/09/14 02:30:00 23597.9670 0.6214 0.1289
07/09/14 02:32:00 23597.9601 0.6218 0.1290
07/09/14 02:34:00 23597.9502 0.6215 0.1287
07/09/14 02:36:00 23597.9418 0.6217 0.1288
07/09/14 02:38:00 23597.9333 0.6219 0.1288
07/09/14 02:40:00 23597.9234 0.6220 0.1287
07/09/14 02:42:00 23597.9166 0.6224 0.1287
07/09/14 02:44:00 23597.9051 0.6222 0.1286
07/09/14 02:46:00 23597.8983 0.6226 0.1286
07/09/14 02:48:00 23597.8884 0.6227 0.1285
07/09/14 02:50:00 23597.8801 0.6229 0.1285
07/09/14 02:52:00 23597.8703 0.6226 0.1283
07/09/14 02:54:00 23597.8619 0.6231 0.1285
07/09/14 02:56:00 23597.8552 0.6236 0.1285
07/09/14 02:58:00 23597.8439 0.6230 0.1282
07/09/14 03:00:00 23597.8371 0.6235 0.1283
07/09/14 03:02:00 23597.8273 0.6238 0.1284
07/09/14 03:04:00 23597.8191 0.6241 0.1283
07/09/14 03:06:00 23597.8094 0.6237 0.1281
07/09/14 03:08:00 23597.8012 0.6239 0.1282
07/09/14 03:10:00 23597.7914 0.6243 0.1282
07/09/14 03:12:00 23597.7847 0.6248 0.1283
07/09/14 03:14:00 23597.7735 0.6242 0.1280
07/09/14 03:16:00 23597.7669 0.6247 0.1280
07/09/14 03:18:00 23597.7572 0.6247 0.1279
07/09/14 03:20:00 23597.7490 0.6253 0.1281
07/09/14 03:22:00 23597.7394 0.6250 0.1278
07/09/14 03:24:00 23597.7313 0.6252 0.1279
07/09/14 03:26:00 23597.7217 0.6252 0.1277
07/09/14 03:28:00 23597.7136 0.6258 0.1278
07/09/14 03:30:00 23597.7040 0.6258 0.1278
07/09/14 03:32:00 23597.6945 0.6255 0.1276
07/09/14 03:34:00 23597.6864 0.6257 0.1276
07/09/14 03:36:00 23597.6768 0.6261 0.1277
07/09/14 03:38:00 23597.6703 0.6265 0.1277
07/09/14 03:40:00 23597.6593 0.6263 0.1276
07/09/14 03:42:00 23597.6528 0.6268 0.1274
07/09/14 03:44:00 23597.6433 0.6264 0.1273
07/09/14 03:46:00 23597.6323 0.6266 0.1274
07/09/14 03:48:00 23597.6258 0.6270 0.1274
07/09/14 03:50:00 23597.6164 0.6271 0.1273
07/09/14 03:52:00 23597.6084 0.6273 0.1272
07/09/14 03:54:00 23597.5990 0.6273 0.1272
07/09/14 03:56:00 23597.5895 0.6277 0.1273
07/09/14 03:58:00 23597.5817 0.6279 0.1274
07/09/14 04:00:00 23597.5723 0.6276 0.1271
07/09/14 04:02:00 23597.5644 0.6279 0.1269
07/09/14 04:04:00 23597.5550 0.6282 0.1271
07/09/14 04:06:00 23597.5457 0.6282 0.1270
07/09/14 04:08:00 23597.5378 0.6285 0.1269
07/09/14 04:10:00 23597.5285 0.6285 0.1269
07/09/14 04:12:00 23597.5192 0.6285 0.1269
07/09/14 04:14:00 23597.5114 0.6287 0.1267
07/09/14 04:16:00 23597.5021 0.6291 0.1269
07/09/14 04:18:00 23597.4928 0.6291 0.1268
07/09/14 04:20:00 23597.4850 0.6294 0.1267
07/09/14 04:22:00 23597.4758 0.6293 0.1267
07/09/14 04:24:00 23597.4666 0.6294 0.1266
07/09/14 04:26:00 23597.4588 0.6300 0.1267
07/09/14 04:28:00 23597.4496 0.6300 0.1267
07/09/14 04:30:00 23597.4404 0.6300 0.1266
07/09/14 04:32:00 23597.4312 0.6300 0.1265
07/09/14 04:34:00 23597.4236 0.6303 0.1264
07/09/14 04:36:00 23597.4143 0.6306 0.1266
07/09/14 04:38:00 23597.4052 0.6307 0.1264
07/09/14 04:40:00 23597.3976 0.6309 0.1263
07/09/14 04:42:00 23597.3885 0.6309 0.1263
07/09/14 04:44:00 23597.3794 0.6309 0.1263
07/09/14 04:46:00 23597.3703 0.6310 0.1262
07/09/14 04:48:00 23597.3627 0.6316 0.1262
07/09/14 04:50:00 23597.3536 0.6316 0.1262
07/09/14 04:52:00 23597.3445 0.6316 0.1261
07/09/14 04:54:00 23597.3340 0.6314 0.1260
07/09/14 04:56:00 23597.3250 0.6314 0.1259
07/09/14 04:58:00 23597.3189 0.6323 0.1260
07/09/14 05:00:00 23597.3084 0.6320 0.1260
07/09/14 05:02:00 23597.2994 0.6320 0.1259
07/09/14 05:04:00 23597.2904 0.6321 0.1257
07/09/14 05:06:00 23597.2829 0.6327 0.1259
07/09/14 05:08:00 23597.2740 0.6327 0.1257
07/09/14 05:10:00 23597.2650 0.6330 0.1259
07/09/14 05:12:00 23597.2561 0.6331 0.1258
07/09/14 05:14:00 23597.2472 0.6331 0.1257
07/09/14 05:16:00 23597.2368 0.6329 0.1255
07/09/14 05:18:00 23597.2309 0.6334 0.1255
07/09/14 05:20:00 23597.2220 0.6338 0.1255
07/09/14 05:22:00 23597.2116 0.6339 0.1257
07/09/14 05:24:00 23597.2027 0.6339 0.1256
07/09/14 05:26:00 23597.1939 0.6339 0.1255
07/09/14 05:28:00 23597.1851 0.6340 0.1253
07/09/14 05:30:00 23597.1778 0.6342 0.1253
07/09/14 05:32:00 23597.1690 0.6343 0.1252
07/09/14 05:34:00 23597.1602 0.6347 0.1252
07/09/14 05:36:00 23597.1514 0.6350 0.1254
07/09/14 05:38:00 23597.1411 0.6348 0.1252
07/09/14 05:40:00 23597.1324 0.6348 0.1251
07/09/14 05:42:00 23597.1236 0.6348 0.1251
07/09/14 05:44:00 23597.1149 0.6352 0.1251
07/09/14 05:46:00 23597.1047 0.6350 0.1250
07/09/14 05:48:00 23597.0989 0.6359 0.1250
07/09/14 05:50:00 23597.0903 0.6359 0.1249
07/09/14 05:52:00 23597.0800 0.6360 0.1250
07/09/14 05:54:00 23597.0714 0.6361 0.1248
07/09/14 05:56:00 23597.0628 0.6360 0.1249
07/09/14 05:58:00 23597.0542 0.6361 0.1247
07/09/14 06:00:00 23597.0455 0.6364 0.1249
07/09/14 06:02:00 23597.0353 0.6366 0.1249
07/09/14 06:04:00 23597.0268 0.6366 0.1248
07/09/14 06:06:00 23597.0182 0.6367 0.1246
07/09/14 06:08:00 23597.0096 0.6371 0.1246
07/09/14 06:10:00 23597.0010 0.6371 0.1246
07/09/14 06:12:00 23596.9910 0.6369 0.1245
07/09/14 06:14:00 23596.9824 0.6372 0.1245
07/09/14 06:16:00 23596.9739 0.6376 0.1245
07/09/14 06:18:00 23596.9654 0.6376 0.1245
07/09/14 06:20:00 23596.9569 0.6377 0.1243
07/09/14 06:22:00 23596.9469 0.6378 0.1244
07/09/14 06:24:00 23596.9384 0.6379 0.1242
07/09/14 06:26:00 23596.9300 0.6379 0.1242
07/09/14 06:28:00 23596.9215 0.6383 0.1242
07/09/14 06:30:00 23596.9115 0.6384 0.1242
07/09/14 06:32:00 23596.9031 0.6385 0.1241
07/09/14 06:34:00 23596.8947 0.6388 0.1242
07/09/14 06:36:00 23596.8863 0.6389 0.1241
07/09/14 06:38:00 23596.8779 0.6392 0.1241
07/09/14 06:40:00 23596.8681 0.6390 0.1240
07/09/14 06:42:00 23596.8597 0.6391 0.1239
07/09/14 06:44:00 23596.8514 0.6394 0.1240
07/09/14 06:46:00 23596.8431 0.6395 0.1238
07/09/14 06:48:00 23596.8347 0.6399 0.1238
07/09/14 06:50:00 23596.8249 0.6401 0.1238
07/09/14 06:52:00 23596.8166 0.6401 0.1237
07/09/14 06:54:00 23596.8083 0.6405 0.1237
07/09/14 06:56:00 23596.8001 0.6405 0.1236
07/09/14 06:58:00 23596.7888 0.6404 0.1237
07/09/14 07:00:00 23596.7805 0.6405 0.1235
07/09/14 07:02:00 23596.7723 0.6408 0.1235
07/09/14 07:04:00 23596.7626 0.6406 0.1235
07/09/14 07:06:00 23596.7544 0.6410 0.1235
07/09/14 07:08:00 23596.7462 0.6414 0.1235
07/09/14 07:10:00 23596.7380 0.6415 0.1233
07/09/14 07:12:00 23596.7283 0.6416 0.1234
07/09/14 07:14:00 23596.7202 0.6417 0.1232
07/09/14 07:16:00 23596.7090 0.6416 0.1232
07/09/14 07:18:00 23596.7009 0.6416 0.1232
07/09/14 07:20:00 23596.6928 0.6420 0.1232
07/09/14 07:22:00 23596.6847 0.6420 0.1231
07/09/14 07:24:00 23596.6766 0.6424 0.1230
07/09/14 07:26:00 23596.6670 0.6426 0.1231
07/09/14 07:28:00 23596.6559 0.6425 0.1231
07/09/14 07:30:00 23596.6478 0.6425 0.1229
07/09/14 07:32:00 23596.6398 0.6429 0.1231
07/09/14 07:34:00 23596.6318 0.6429 0.1229
07/09/14 07:36:00 23596.6238 0.6434 0.1229
07/09/14 07:38:00 23596.6142 0.6435 0.1229
07/09/14 07:40:00 23596.6048 0.6433 0.1228
07/09/14 07:42:00 23596.5953 0.6435 0.1228
07/09/14 07:44:00 23596.5873 0.6435 0.1226
07/09/14 07:46:00 23596.5794 0.6439 0.1226
07/09/14 07:48:00 23596.5714 0.6443 0.1226
07/09/14 07:50:00 23596.5605 0.6442 0.1227
07/09/14 07:52:00 23596.5525 0.6446 0.1227
07/09/14 07:54:00 23596.5432 0.6445 0.1224
07/09/14 07:56:00 23596.5353 0.6448 0.1225
07/09/14 07:58:00 23596.5244 0.6444 0.1224
07/09/14 08:00:00 23596.5165 0.6448 0.1224
07/09/14 08:02:00 23596.5087 0.6452 0.1224
07/09/14 08:04:00 23596.5009 0.6453 0.1222
07/09/14 08:06:00 23596.4900 0.6452 0.1223
07/09/14 08:08:00 23596.4822 0.6456 0.1223
07/09/14 08:10:00 23596.4744 0.6456 0.1221
07/09/14 08:12:00 23596.4636 0.6456 0.1221
07/09/14 08:14:00 23596.4543 0.6457 0.1222
07/09/14 08:16:00 23596.4466 0.6461 0.1222
07/09/14 08:18:00 23596.4388 0.6465 0.1221
07/09/14 08:20:00 23596.4280 0.6464 0.1222
07/09/14 08:22:00 23596.4204 0.6464 0.1220
07/09/14 08:24:00 23596.4126 0.6469 0.1219
07/09/14 08:26:00 23596.4019 0.6468 0.1220
07/09/14 08:28:00 23596.3943 0.6468 0.1219
07/09/14 08:30:00 23596.3866 0.6472 0.1218
07/09/14 08:32:00 23596.3759 0.6472 0.1218
07/09/14 08:34:00 23596.3668 0.6470 0.1217
07/09/14 08:36:00 23596.3592 0.6474 0.1216
07/09/14 08:38:00 23596.3485 0.6473 0.1216
07/09/14 08:40:00 23596.3409 0.6477 0.1217
07/09/14 08:42:00 23596.3333 0.6478 0.1215
07/09/14 08:44:00 23596.3227 0.6477 0.1215
07/09/14 08:46:00 23596.3152 0.6481 0.1215
07/09/14 08:48:00 23596.3046 0.6480 0.1214
07/09/14 08:50:00 23596.2970 0.6484 0.1215
07/09/14 08:52:00 23596.2895 0.6488 0.1215
07/09/14 08:54:00 23596.2790 0.6488 0.1214
07/09/14 08:56:00 23596.2714 0.6492 0.1214
07/09/14 08:58:00 23596.2609 0.6491 0.1214
07/09/14 09:00:00 23596.2535 0.6492 0.1212
07/09/14 09:02:00 23596.2445 0.6493 0.1213
07/09/14 09:04:00 23596.2356 0.6495 0.1212
07/09/14 09:06:00 23596.2266 0.6497 0.1212
07/09/14 09:08:00 23596.2161 0.6496 0.1211
07/09/14 09:10:00 23596.2088 0.6496 0.1210
07/09/14 09:12:00 23596.1983 0.6496 0.1209
07/09/14 09:14:00 23596.1910 0.6500 0.1210
07/09/14 09:16:00 23596.1836 0.6504 0.1210
07/09/14 09:18:00 23596.1732 0.6503 0.1209
07/09/14 09:20:00 23596.1659 0.6507 0.1210
07/09/14 09:22:00 23596.1555 0.6504 0.1206
07/09/14 09:24:00 23596.1482 0.6507 0.1208
07/09/14 09:26:00 23596.1379 0.6507 0.1206
07/09/14 09:28:00 23596.1306 0.6511 0.1206
07/09/14 09:30:00 23596.1203 0.6511 0.1206
07/09/14 09:32:00 23596.1130 0.6514 0.1206
07/09/14 09:34:00 23596.1027 0.6514 0.1205
07/09/14 09:36:00 23596.0955 0.6518 0.1205
07/09/14 09:38:00 23596.0852 0.6517 0.1205
07/09/14 09:40:00 23596.0780 0.6521 0.1205
07/09/14 09:42:00 23596.0678 0.6521 0.1204
07/09/14 09:44:00 23596.0606 0.6525 0.1205
07/09/14 09:46:00 23596.0504 0.6525 0.1203
07/09/14 09:48:00 23596.0432 0.6528 0.1204
07/09/14 09:50:00 23596.0330 0.6528 0.1203
07/09/14 09:52:00 23596.0229 0.6527 0.1203
07/09/14 09:54:00 23596.0157 0.6532 0.1202
07/09/14 09:56:00 23596.0056 0.6531 0.1202
07/09/14 09:58:00 23595.9985 0.6535 0.1202
07/09/14 10:00:00 23595.9884 0.6534 0.1202
07/09/14 10:02:00 23595.9798 0.6536 0.1201
07/09/14 10:04:00 23595.9712 0.6538 0.1200
07/09/14 10:06:00 23595.9627 0.6540 0.1201
07/09/14 10:08:00 23595.9541 0.6542 0.1199
07/09/14 10:10:00 23595.9441 0.6541 0.1200
07/09/14 10:12:00 23595.9371 0.6545 0.1199
07/09/14 10:14:00 23595.9270 0.6544 0.1199
07/09/14 10:16:00 23595.9185 0.6546 0.1198
07/09/14 10:18:00 23595.9101 0.6548 0.1198
07/09/14 10:20:00 23595.9001 0.6547 0.1198
07/09/14 10:22:00 23595.8931 0.6552 0.1196
07/09/14 10:24:00 23595.8832 0.6551 0.1198
07/09/14 10:26:00 23595.8732 0.6551 0.1196
07/09/14 10:28:00 23595.8663 0.6555 0.1195
07/09/14 10:30:00 23595.8564 0.6554 0.1196
07/09/14 10:32:00 23595.8465 0.6554 0.1195
07/09/14 10:34:00 23595.8396 0.6558 0.1193
07/09/14 10:36:00 23595.8298 0.6558 0.1194
07/09/14 10:38:00 23595.8199 0.6557 0.1193
07/09/14 10:40:00 23595.8131 0.6561 0.1192
07/09/14 10:42:00 23595.8032 0.6564 0.1194
07/09/14 10:44:00 23595.7934 0.6564 0.1193
07/09/14 10:46:00 23595.7866 0.6568 0.1192
07/09/14 10:48:00 23595.7768 0.6568 0.1192
07/09/14 10:50:00 23595.7670 0.6567 0.1191
07/09/14 10:52:00 23595.7602 0.6571 0.1191
07/09/14 10:54:00 23595.7505 0.6571 0.1191
07/09/14 10:56:00 23595.7407 0.6570 0.1189
07/09/14 10:58:00 23595.7340 0.6578 0.1190
07/09/14 11:00:00 23595.7243 0.6577 0.1191
07/09/14 11:02:00 23595.7145 0.6577 0.1190
07/09/14 11:04:00 23595.7064 0.6579 0.1188
07/09/14 11:06:00 23595.6982 0.6581 0.1188
07/09/14 11:08:00 23595.6900 0.6583 0.1188
07/09/14 11:10:00 23595.6804 0.6582 0.1187
07/09/14 11:12:00 23595.6707 0.6582 0.1187
07/09/14 11:14:00 23595.6641 0.6586 0.1187
07/09/14 11:16:00 23595.6545 0.6586 0.1185
07/09/14 11:18:00 23595.6449 0.6585 0.1185
07/09/14 11:20:00 23595.6353 0.6585 0.1184
07/09/14 11:22:00 23595.6257 0.6588 0.1186
07/09/14 11:24:00 23595.6192 0.6592 0.1184
07/09/14 11:26:00 23595.6096 0.6592 0.1184
07/09/14 11:28:00 23595.6001 0.6591 0.1183
07/09/14 11:30:00 23595.5905 0.6595 0.1183
07/09/14 11:32:00 23595.5825 0.6596 0.1183
07/09/14 11:34:00 23595.5745 0.6598 0.1182
07/09/14 11:36:00 23595.5666 0.6600 0.1182
07/09/14 11:38:00 23595.5570 0.6603 0.1182
07/09/14 11:40:00 23595.5476 0.6603 0.1181
07/09/14 11:42:00 23595.5381 0.6602 0.1181
07/09/14 11:44:00 23595.5317 0.6606 0.1181
07/09/14 11:46:00 23595.5222 0.6610 0.1181
07/09/14 11:48:00 23595.5128 0.6609 0.1180
07/09/14 11:50:00 23595.5034 0.6609 0.1178
07/09/14 11:52:00 23595.4940 0.6612 0.1181
07/09/14 11:54:00 23595.4862 0.6614 0.1180
07/09/14 11:56:00 23595.4768 0.6614 0.1179
07/09/14 11:58:00 23595.4675 0.6613 0.1178
07/09/14 12:00:00 23595.4611 0.6621 0.1178
07/09/14 12:02:00 23595.4518 0.6621 0.1178
07/09/14 12:04:00 23595.4425 0.6621 0.1176
07/09/14 12:06:00 23595.4332 0.6620 0.1177
07/09/14 12:08:00 23595.4239 0.6620 0.1176
07/09/14 12:10:00 23595.4147 0.6619 0.1175
07/09/14 12:12:00 23595.4069 0.6625 0.1175
07/09/14 12:14:00 23595.3977 0.6625 0.1174
07/09/14 12:16:00 23595.3884 0.6628 0.1175
07/09/14 12:18:00 23595.3792 0.6628 0.1174
07/09/14 12:20:00 23595.3700 0.6627 0.1173
07/09/14 12:22:00 23595.3638 0.6635 0.1173
07/09/14 12:24:00 23595.3546 0.6634 0.1174
07/09/14 12:26:00 23595.3454 0.6634 0.1172
07/09/14 12:28:00 23595.3362 0.6637 0.1173
07/09/14 12:30:00 23595.3286 0.6639 0.1172
07/09/14 12:32:00 23595.3195 0.6642 0.1173
07/09/14 12:34:00 23595.3103 0.6642 0.1172
07/09/14 12:36:00 23595.3013 0.6642 0.1170
07/09/14 12:38:00 23595.2922 0.6642 0.1170
07/09/14 12:40:00 23595.2831 0.6641 0.1168
07/09/14 12:42:00 23595.2740 0.6645 0.1169
07/09/14 12:44:00 23595.2665 0.6646 0.1169
07/09/14 12:46:00 23595.2574 0.6650 0.1169
07/09/14 12:48:00 23595.2484 0.6649 0.1168
07/09/14 12:50:00 23595.2393 0.6653 0.1168
07/09/14 12:52:00 23595.2303 0.6652 0.1167
07/09/14 12:54:00 23595.2213 0.6656 0.1168
07/09/14 12:56:00 23595.2139 0.6658 0.1167
07/09/14 12:58:00 23595.2049 0.6661 0.1167
07/09/14 13:00:00 23595.1959 0.6661 0.1166
07/09/14 13:02:00 23595.1870 0.6660 0.1165
07/09/14 13:04:00 23595.1781 0.6660 0.1165
07/09/14 13:06:00 23595.1692 0.6663 0.1165
07/09/14 13:08:00 23595.1588 0.6661 0.1164
07/09/14 13:10:00 23595.1498 0.6664 0.1164
07/09/14 13:12:00 23595.1410 0.6664 0.1163
07/09/14 13:14:00 23595.1321 0.6667 0.1164
07/09/14 13:16:00 23595.1233 0.6667 0.1163
07/09/14 13:18:00 23595.1159 0.6672 0.1163
07/09/14 13:20:00 23595.1071 0.6672 0.1162
07/09/14 13:22:00 23595.0983 0.6675 0.1163
07/09/14 13:24:00 23595.0895 0.6675 0.1162
07/09/14 13:26:00 23595.0807 0.6675 0.1161
07/09/14 13:28:00 23595.0719 0.6678 0.1161
07/09/14 13:30:00 23595.0617 0.6675 0.1160
07/09/14 13:32:00 23595.0529 0.6679 0.1159
07/09/14 13:34:00 23595.0442 0.6679 0.1158
07/09/14 13:36:00 23595.0354 0.6682 0.1159
07/09/14 13:38:00 23595.0267 0.6685 0.1159
07/09/14 13:40:00 23595.0195 0.6687 0.1159
07/09/14 13:42:00 23595.0108 0.6691 0.1159
07/09/14 13:44:00 23595.0022 0.6690 0.1158
07/09/14 13:46:00 23594.9905 0.6685 0.1157
07/09/14 13:48:00 23594.9834 0.6691 0.1157
07/09/14 13:50:00 23594.9747 0.6691 0.1155
07/09/14 13:52:00 23594.9661 0.6694 0.1156
07/09/14 13:54:00 23594.9575 0.6698 0.1156
07/09/14 13:56:00 23594.9474 0.6695 0.1155
07/09/14 13:58:00 23594.9388 0.6698 0.1156
07/09/14 14:00:00 23594.9302 0.6702 0.1156
07/09/14 14:02:00 23594.9217 0.6701 0.1155
07/09/14 14:04:00 23594.9131 0.6702 0.1153
07/09/14 14:06:00 23594.9031 0.6703 0.1153
07/09/14 14:08:00 23594.8946 0.6702 0.1152
07/09/14 14:10:00 23594.8861 0.6705 0.1153
07/09/14 14:12:00 23594.8776 0.6709 0.1153
07/09/14 14:14:00 23594.8691 0.6708 0.1152
07/09/14 14:16:00 23594.8591 0.6710 0.1151
07/09/14 14:18:00 23594.8506 0.6713 0.1151
07/09/14 14:20:00 23594.8422 0.6713 0.1151
07/09/14 14:22:00 23594.8338 0.6713 0.1150
07/09/14 14:24:00 23594.8239 0.6714 0.1150
07/09/14 14:26:00 23594.8154 0.6718 0.1149
07/09/14 14:28:00 23594.8071 0.6717 0.1149
07/09/14 14:30:00 23594.7987 0.6721 0.1148
07/09/14 14:32:00 23594.7888 0.6721 0.1149
07/09/14 14:34:00 23594.7804 0.6725 0.1148
07/09/14 14:36:00 23594.7721 0.6725 0.1148
07/09/14 14:38:00 23594.7623 0.6722 0.1146
07/09/14 14:40:00 23594.7540 0.6725 0.1147
07/09/14 14:42:00 23594.7457 0.6729 0.1146
07/09/14 14:44:00 23594.7343 0.6728 0.1146
07/09/14 14:46:00 23594.7276 0.6730 0.1146
07/09/14 14:48:00 23594.7193 0.6733 0.1146
07/09/14 14:50:00 23594.7080 0.6733 0.1145
07/09/14 14:52:00 23594.6998 0.6732 0.1144
07/09/14 14:54:00 23594.6931 0.6738 0.1145
07/09/14 14:56:00 23594.6819 0.6737 0.1144
07/09/14 14:58:00 23594.6737 0.6737 0.1142
07/09/14 15:00:00 23594.6655 0.6740 0.1143
07/09/14 15:02:00 23594.6558 0.6741 0.1143
07/09/14 15:04:00 23594.6477 0.6741 0.1141
07/09/14 15:06:00 23594.6395 0.6744 0.1142
07/09/14 15:08:00 23594.6299 0.6745 0.1143
07/09/14 15:10:00 23594.6218 0.6746 0.1140
07/09/14 15:12:00 23594.6136 0.6749 0.1140
07/09/14 15:14:00 23594.6025 0.6748 0.1141
07/09/14 15:16:00 23594.5959 0.6754 0.1140
07/09/14 15:18:00 23594.5849 0.6749 0.1139
07/09/14 15:20:00 23594.5768 0.6752 0.1140
07/09/14 15:22:00 23594.5687 0.6756 0.1139
07/09/14 15:24:00 23594.5592 0.6757 0.1139
07/09/14 15:26:00 23594.5512 0.6760 0.1139
07/09/14 15:28:00 23594.5416 0.6762 0.1139
07/09/14 15:30:00 23594.5337 0.6761 0.1138
07/09/14 15:32:00 23594.5227 0.6757 0.1136
07/09/14 15:34:00 23594.5147 0.6760 0.1136
07/09/14 15:36:00 23594.5083 0.6766 0.1136
07/09/14 15:38:00 23594.4973 0.6765 0.1135
07/09/14 15:40:00 23594.4894 0.6768 0.1135
07/09/14 15:42:00 23594.4799 0.6770 0.1135
07/09/14 15:44:00 23594.4721 0.6770 0.1134
07/09/14 15:46:00 23594.4611 0.6768 0.1135
07/09/14 15:48:00 23594.4548 0.6775 0.1133
07/09/14 15:50:00 23594.4439 0.6773 0.1134
07/09/14 15:52:00 23594.4360 0.6777 0.1133
07/09/14 15:54:00 23594.4267 0.6778 0.1134
07/09/14 15:56:00 23594.4189 0.6778 0.1131
07/09/14 15:58:00 23594.4080 0.6777 0.1131
07/09/14 16:00:00 23594.4017 0.6782 0.1132
07/09/14 16:02:00 23594.3909 0.6782 0.1131
07/09/14 16:04:00 23594.3831 0.6785 0.1131
07/09/14 16:06:00 23594.3738 0.6786 0.1131
07/09/14 16:08:00 23594.3661 0.6786 0.1130
07/09/14 16:10:00 23594.3554 0.6785 0.1129
07/09/14 16:12:00 23594.3492 0.6791 0.1130
07/09/14 16:14:00 23594.3384 0.6790 0.1128
07/09/14 16:16:00 23594.3292 0.6789 0.1128
07/09/14 16:18:00 23594.3215 0.6793 0.1127
07/09/14 16:20:00 23594.3108 0.6792 0.1128
07/09/14 16:22:00 23594.3032 0.6794 0.1127
07/09/14 16:24:00 23594.2940 0.6798 0.1128
07/09/14 16:26:00 23594.2864 0.6800 0.1126
07/09/14 16:28:00 23594.2772 0.6801 0.1127
07/09/14 16:30:00 23594.2666 0.6799 0.1126
07/09/14 16:32:00 23594.2590 0.6802 0.1126
07/09/14 16:34:00 23594.2499 0.6804 0.1125
07/09/14 16:36:00 23594.2424 0.6805 0.1125
07/09/14 16:38:00 23594.2318 0.6804 0.1124
07/09/14 16:40:00 23594.2227 0.6805 0.1124
07/09/14 16:42:00 23594.2152 0.6811 0.1124
07/09/14 16:44:00 23594.2061 0.6813 0.1123
07/09/14 16:46:00 23594.1987 0.6814 0.1123
07/09/14 16:48:00 23594.1882 0.6813 0.1122
07/09/14 16:50:00 23594.1792 0.6814 0.1123
07/09/14 16:52:00 23594.1717 0.6816 0.1121
07/09/14 16:54:00 23594.1612 0.6815 0.1121
07/09/14 16:56:00 23594.1523 0.6818 0.1121
07/09/14 16:58:00 23594.1448 0.6822 0.1120
07/09/14 17:00:00 23594.1359 0.6823 0.1121
07/09/14 17:02:00 23594.1255 0.6820 0.1119
07/09/14 17:04:00 23594.1181 0.6824 0.1119
07/09/14 17:06:00 23594.1092 0.6825 0.1119
07/09/14 17:08:00 23594.0988 0.6826 0.1118
07/09/14 17:10:00 23594.0915 0.6828 0.1119
07/09/14 17:12:00 23594.0826 0.6829 0.1118
07/09/14 17:14:00 23594.0738 0.6830 0.1118
07/09/14 17:16:00 23594.0634 0.6831 0.1118
07/09/14 17:18:00 23594.0561 0.6835 0.1117
07/09/14 17:20:00 23594.0474 0.6834 0.1117
07/09/14 17:22:00 23594.0371 0.6833 0.1116
07/09/14 17:24:00 23594.0298 0.6839 0.1116
07/09/14 17:26:00 23594.0210 0.6840 0.1116
07/09/14 17:28:00 23594.0108 0.6839 0.1115
07/09/14 17:30:00 23594.0021 0.6839 0.1113
07/09/14 17:32:00 23593.9948 0.6846 0.1116
07/09/14 17:34:00 23593.9862 0.6846 0.1114
07/09/14 17:36:00 23593.9759 0.6845 0.1113
07/09/14 17:38:00 23593.9673 0.6846 0.1113
07/09/14 17:40:00 23593.9601 0.6852 0.1113
07/09/14 17:42:00 23593.9499 0.6851 0.1112
07/09/14 17:44:00 23593.9413 0.6851 0.1110
07/09/14 17:46:00 23593.9311 0.6851 0.1112
07/09/14 17:48:00 23593.9225 0.6852 0.1111
07/09/14 17:50:00 23593.9154 0.6856 0.1110
07/09/14 17:52:00 23593.9053 0.6857 0.1111
07/09/14 17:54:00 23593.8967 0.6858 0.1110
07/09/14 17:56:00 23593.8882 0.6858 0.1108
07/09/14 17:58:00 23593.8781 0.6861 0.1109
07/09/14 18:00:00 23593.8696 0.6860 0.1109
07/09/14 18:02:00 23593.8626 0.6864 0.1108
07/09/14 18:04:00 23593.8525 0.6865 0.1108
07/09/14 18:06:00 23593.8440 0.6866 0.1107
07/09/14 18:08:00 23593.8340 0.6865 0.1107
07/09/14 18:10:00 23593.8256 0.6869 0.1107
07/09/14 18:12:00 23593.8156 0.6868 0.1106
07/09/14 18:14:00 23593.8086 0.6873 0.1106
07/09/14 18:16:00 23593.8002 0.6873 0.1106
07/09/14 18:18:00 23593.7903 0.6872 0.1105
07/09/14 18:20:00 23593.7819 0.6875 0.1105
07/09/14 18:22:00 23593.7720 0.6874 0.1104
07/09/14 18:24:00 23593.7636 0.6878 0.1104
07/09/14 18:26:00 23593.7537 0.6877 0.1104
07/09/14 18:28:00 23593.7453 0.6878 0.1103
07/09/14 18:30:00 23593.7370 0.6881 0.1103
07/09/14 18:32:00 23593.7302 0.6885 0.1102
07/09/14 18:34:00 23593.7203 0.6886 0.1102
07/09/14 18:36:00 23593.7120 0.6887 0.1103
07/09/14 18:38:00 23593.7022 0.6888 0.1103
07/09/14 18:40:00 23593.6939 0.6890 0.1102
07/09/14 18:42:00 23593.6841 0.6891 0.1102
07/09/14 18:44:00 23593.6759 0.6890 0.1100
07/09/14 18:46:00 23593.6661 0.6893 0.1101
07/09/14 18:48:00 23593.6579 0.6893 0.1099
07/09/14 18:50:00 23593.6482 0.6892 0.1099
07/09/14 18:52:00 23593.6400 0.6895 0.1099
07/09/14 18:54:00 23593.6303 0.6894 0.1098
07/09/14 18:56:00 23593.6221 0.6898 0.1098
07/09/14 18:58:00 23593.6124 0.6901 0.1099
07/09/14 19:00:00 23593.6042 0.6900 0.1097
07/09/14 19:02:00 23593.5945 0.6903 0.1098
07/09/14 19:04:00 23593.5865 0.6903 0.1096
07/09/14 19:06:00 23593.5768 0.6903 0.1098
07/09/14 19:08:00 23593.5687 0.6905 0.1097
07/09/14 19:10:00 23593.5591 0.6906 0.1096
07/09/14 19:12:00 23593.5511 0.6908 0.1095
07/09/14 19:14:00 23593.5415 0.6909 0.1095
07/09/14 19:16:00 23593.5334 0.6910 0.1094
07/09/14 19:18:00 23593.5239 0.6911 0.1094
07/09/14 19:20:00 23593.5158 0.6916 0.1094
07/09/14 19:22:00 23593.5078 0.6916 0.1093
07/09/14 19:24:00 23593.4983 0.6919 0.1093
07/09/14 19:26:00 23593.4903 0.6919 0.1092
07/09/14 19:28:00 23593.4808 0.6921 0.1092
07/09/14 19:30:00 23593.4729 0.6921 0.1091
07/09/14 19:32:00 23593.4634 0.6922 0.1090
07/09/14 19:34:00 23593.4555 0.6927 0.1091
07/09/14 19:36:00 23593.4461 0.6925 0.1089
07/09/14 19:38:00 23593.4381 0.6930 0.1090
07/09/14 19:40:00 23593.4287 0.6931 0.1090
07/09/14 19:42:00 23593.4178 0.6928 0.1089
07/09/14 19:44:00 23593.4099 0.6931 0.1089
07/09/14 19:46:00 23593.4006 0.6931 0.1088
07/09/14 19:48:00 23593.3927 0.6934 0.1088
07/09/14 19:50:00 23593.3834 0.6935 0.1088
07/09/14 19:52:00 23593.3756 0.6936 0.1087
07/09/14 19:54:00 23593.3663 0.6937 0.1087
07/09/14 19:56:00 23593.3585 0.6941 0.1087
07/09/14 19:58:00 23593.3492 0.6940 0.1086
07/09/14 20:00:00 23593.3384 0.6939 0.1086
07/09/14 20:02:00 23593.3291 0.6942 0.1086
07/09/14 20:04:00 23593.3213 0.6945 0.1085
07/09/14 20:06:00 23593.3136 0.6947 0.1084
07/09/14 20:08:00 23593.3044 0.6948 0.1084
07/09/14 20:10:00 23593.2967 0.6951 0.1084
07/09/14 20:12:00 23593.2845 0.6946 0.1083
07/09/14 20:14:00 23593.2768 0.6949 0.1083
07/09/14 20:16:00 23593.2676 0.6950 0.1083
07/09/14 20:18:00 23593.2599 0.6955 0.1084
07/09/14 20:20:00 23593.2508 0.6953 0.1082
07/09/14 20:22:00 23593.2432 0.6958 0.1083
07/09/14 20:24:00 23593.2325 0.6957 0.1082
07/09/14 20:26:00 23593.2234 0.6958 0.1082
07/09/14 20:28:00 23593.2158 0.6960 0.1080
07/09/14 20:30:00 23593.2067 0.6961 0.1079
07/09/14 20:32:00 23593.1961 0.6962 0.1080
07/09/14 20:34:00 23593.1886 0.6965 0.1080
07/09/14 20:36:00 23593.1796 0.6963 0.1078
07/09/14 20:38:00 23593.1720 0.6968 0.1079
07/09/14 20:40:00 23593.1615 0.6966 0.1079
07/09/14 20:42:00 23593.1525 0.6967 0.1079
07/09/14 20:44:00 23593.1450 0.6973 0.1078
07/09/14 20:46:00 23593.1360 0.6971 0.1076
07/09/14 20:48:00 23593.1255 0.6971 0.1077
07/09/14 20:50:00 23593.1181 0.6975 0.1076
07/09/14 20:52:00 23593.1091 0.6976 0.1076
07/09/14 20:54:00 23593.1017 0.6979 0.1076
07/09/14 20:56:00 23593.0913 0.6979 0.1077
07/09/14 20:58:00 23593.0824 0.6977 0.1074
07/09/14 21:00:00 23593.0750 0.6982 0.1075
07/09/14 21:02:00 23593.0631 0.6979 0.1075
07/09/14 21:04:00 23593.0557 0.6983 0.1074
07/09/14 21:06:00 23593.0469 0.6985 0.1074
07/09/14 21:08:00 23593.0395 0.6989 0.1073
07/09/14 21:10:00 23593.0292 0.6988 0.1073
07/09/14 21:12:00 23593.0204 0.6989 0.1073
07/09/14 21:14:00 23593.0131 0.6990 0.1072
07/09/14 21:16:00 23593.0028 0.6989 0.1072
07/09/14 21:18:00 23592.9940 0.6993 0.1071
07/09/14 21:20:00 23592.9868 0.6996 0.1071
07/09/14 21:22:00 23592.9765 0.6995 0.1071
07/09/14 21:24:00 23592.9677 0.6998 0.1071
07/09/14 21:26:00 23592.9575 0.6997 0.1071
07/09/14 21:28:00 23592.9503 0.7001 0.1069
07/09/14 21:30:00 23592.9416 0.7002 0.1069
07/09/14 21:32:00 23592.9314 0.7002 0.1070
07/09/14 21:34:00 23592.9227 0.7003 0.1070
07/09/14 21:36:00 23592.9156 0.7007 0.1068
07/09/14 21:38:00 23592.9054 0.7008 0.1069
07/09/14 21:40:00 23592.8968 0.7005 0.1067
07/09/14 21:42:00 23592.8866 0.7006 0.1067
07/09/14 21:44:00 23592.8795 0.7010 0.1066
07/09/14 21:46:00 23592.8694 0.7008 0.1066
07/09/14 21:48:00 23592.8609 0.7010 0.1065
07/09/14 21:50:00 23592.8538 0.7015 0.1065
07/09/14 21:52:00 23592.8437 0.7014 0.1065
07/09/14 21:54:00 23592.8352 0.7015 0.1065
07/09/14 21:56:00 23592.8251 0.7016 0.1064
07/09/14 21:58:00 23592.8166 0.7017 0.1064
07/09/14 22:00:00 23592.8066 0.7016 0.1063
07/09/14 22:02:00 23592.7996 0.7020 0.1062
07/09/14 22:04:00 23592.7911 0.7023 0.1062
07/09/14 22:06:00 23592.7811 0.7025 0.1064
07/09/14 22:08:00 23592.7741 0.7029 0.1063
07/09/14 22:10:00 23592.7642 0.7028 0.1062
07/09/14 22:12:00 23592.7557 0.7031 0.1062
07/09/14 22:14:00 23592.7458 0.7030 0.1061
07/09/14 22:16:00 23592.7389 0.7034 0.1061
07/09/14 22:18:00 23592.7275 0.7030 0.1061
07/09/14 22:20:00 23592.7207 0.7036 0.1060
07/09/14 22:22:00 23592.7108 0.7035 0.1060
07/09/14 22:24:00 23592.7024 0.7036 0.1060
07/09/14 22:26:00 23592.6926 0.7037 0.1058
07/09/14 22:28:00 23592.6858 0.7040 0.1058
07/09/14 22:30:00 23592.6759 0.7040 0.1057
07/09/14 22:32:00 23592.6646 0.7038 0.1058
07/09/14 22:34:00 23592.6578 0.7043 0.1059
07/09/14 22:36:00 23592.6480 0.7044 0.1057
07/09/14 22:38:00 23592.6398 0.7045 0.1057
07/09/14 22:40:00 23592.6300 0.7045 0.1055
07/09/14 22:42:00 23592.6233 0.7050 0.1056
07/09/14 22:44:00 23592.6135 0.7049 0.1056
07/09/14 22:46:00 23592.6053 0.7051 0.1054
07/09/14 22:48:00 23592.5956 0.7053 0.1055
07/09/14 22:50:00 23592.5859 0.7052 0.1054
07/09/14 22:52:00 23592.5777 0.7055 0.1055
07/09/14 22:54:00 23592.5681 0.7054 0.1053
07/09/14 22:56:00 23592.5614 0.7058 0.1053
07/09/14 22:58:00 23592.5518 0.7058 0.1054
07/09/14 23:00:00 23592.5421 0.7061 0.1053
07/09/14 23:02:00 23592.5340 0.7062 0.1053
07/09/14 23:04:00 23592.5244 0.7062 0.1051
07/09/14 23:06:00 23592.5148 0.7061 0.1051
07/09/14 23:08:00 23592.5068 0.7064 0.1051
07/09/14 23:10:00 23592.4972 0.7066 0.1052
07/09/14 23:12:00 23592.4906 0.7070 0.1050
07/09/14 23:14:00 23592.4811 0.7069 0.1050
07/09/14 23:16:00 23592.4700 0.7068 0.1049
07/09/14 23:18:00 23592.4636 0.7072 0.1049
07/09/14 23:20:00 23592.4540 0.7074 0.1050
07/09/14 23:22:00 23592.4446 0.7073 0.1049
07/09/14 23:24:00 23592.4366 0.7075 0.1048
07/09/14 23:26:00 23592.4271 0.7076 0.1048
07/09/14 23:28:00 23592.4176 0.7079 0.1048
07/09/14 23:30:00 23592.4097 0.7080 0.1048
07/09/14 23:32:00 23592.4003 0.7079 0.1047
07/09/14 23:34:00 23592.3909 0.7078 0.1046
07/09/14 23:36:00 23592.3815 0.7081 0.1046
07/09/14 23:38:00 23592.3751 0.7087 0.1045
07/09/14 23:40:00 23592.3642 0.7083 0.1045
07/09/14 23:42:00 23592.3548 0.7086 0.1045
07/09/14 23:44:00 23592.3485 0.7089 0.1044
07/09/14 23:46:00 23592.3392 0.7089 0.1043
07/09/14 23:48:00 23592.3299 0.7091 0.1045
07/09/14 23:50:00 23592.3190 0.7090 0.1044
07/09/14 23:52:00 23592.3128 0.7094 0.1042
07/09/14 23:54:00 23592.3035 0.7097 0.1043
07/09/14 23:56:00 23592.2942 0.7096 0.1042
07/09/14 23:58:00 23592.2849 0.7096 0.1043
07/09/15 00:00:00 23592.2772 0.7100 0.1042
07/09/15 00:02:00 23592.2680 0.7101 0.1041
07/09/15 00:04:00 23592.2588 0.7100 0.1041
07/09/15 00:06:00 23592.2495 0.7103 0.1041
07/09/15 00:08:00 23592.2403 0.7102 0.1040
07/09/15 00:10:00 23592.2327 0.7105 0.1040
07/09/15 00:12:00 23592.2235 0.7106 0.1039
07/09/15 00:14:00 23592.2143 0.7107 0.1039
07/09/15 00:16:00 23592.2052 0.7110 0.1039
07/09/15 00:18:00 23592.1960 0.7109 0.1038
07/09/15 00:20:00 23592.1885 0.7110 0.1038
07/09/15 00:22:00 23592.1793 0.7114 0.1037
07/09/15 00:24:00 23592.1702 0.7114 0.1038
07/09/15 00:26:00 23592.1612 0.7115 0.1037
07/09/15 00:28:00 23592.1521 0.7116 0.1037
07/09/15 00:30:00 23592.1431 0.7115 0.1037
07/09/15 00:32:00 23592.1355 0.7121 0.1036
07/09/15 00:34:00 23592.1265 0.7120 0.1034
07/09/15 00:36:00 23592.1174 0.7123 0.1035
07/09/15 00:38:00 23592.1085 0.7122 0.1035
07/09/15 00:40:00 23592.0995 0.7125 0.1034
07/09/15 00:42:00 23592.0890 0.7124 0.1033
07/09/15 00:44:00 23592.0800 0.7126 0.1035
07/09/15 00:46:00 23592.0710 0.7126 0.1033
07/09/15 00:48:00 23592.0651 0.7133 0.1033
07/09/15 00:50:00 23592.0562 0.7132 0.1033
07/09/15 00:52:00 23592.0458 0.7133 0.1033
07/09/15 00:54:00 23592.0369 0.7132 0.1031
07/09/15 00:56:00 23592.0280 0.7135 0.1031
07/09/15 00:58:00 23592.0191 0.7136 0.1032
07/09/15 01:00:00 23592.0102 0.7139 0.1032
07/09/15 01:02:00 23592.0014 0.7138 0.1030
07/09/15 01:04:00 23591.9925 0.7141 0.1030
07/09/15 01:06:00 23591.9837 0.7140 0.1030
07/09/15 01:08:00 23591.9734 0.7141 0.1030
07/09/15 01:10:00 23591.9646 0.7140 0.1028
07/09/15 01:12:00 23591.9558 0.7143 0.1028
07/09/15 01:14:00 23591.9471 0.7142 0.1028
07/09/15 01:16:00 23591.9383 0.7145 0.1028
07/09/15 01:18:00 23591.9311 0.7149 0.1027
07/09/15 01:20:00 23591.9223 0.7151 0.1027
07/09/15 01:22:00 23591.9136 0.7154 0.1027
07/09/15 01:24:00 23591.9049 0.7153 0.1027
07/09/15 01:26:00 23591.8962 0.7156 0.1026
07/09/15 01:28:00 23591.8875 0.7156 0.1025
07/09/15 01:30:00 23591.8788 0.7159 0.1025
07/09/15 01:32:00 23591.8702 0.7158 0.1023
07/09/15 01:34:00 23591.8600 0.7158 0.1025
07/09/15 01:36:00 23591.8514 0.7162 0.1024
07/09/15 01:38:00 23591.8413 0.7159 0.1023
07/09/15 01:40:00 23591.8311 0.7160 0.1023
07/09/15 01:42:00 23591.8225 0.7163 0.1023
07/09/15 01:44:00 23591.8140 0.7164 0.1022
07/09/15 01:46:00 23591.8054 0.7166 0.1024
07/09/15 01:48:00 23591.7969 0.7166 0.1022
07/09/15 01:50:00 23591.7883 0.7169 0.1021
07/09/15 01:52:00 23591.7798 0.7171 0.1022
07/09/15 01:54:00 23591.7713 0.7171 0.1020
07/09/15 01:56:00 23591.7612 0.7172 0.1020
07/09/15 01:58:00 23591.7527 0.7175 0.1020
07/09/15 02:00:00 23591.7443 0.7174 0.1018
07/09/15 02:02:00 23591.7358 0.7176 0.1020
07/09/15 02:04:00 23591.7274 0.7180 0.1019
07/09/15 02:06:00 23591.7190 0.7179 0.1018
07/09/15 02:08:00 23591.7075 0.7178 0.1018
07/09/15 02:10:00 23591.6991 0.7181 0.1018
07/09/15 02:12:00 23591.6906 0.7183 0.1018
07/09/15 02:14:00 23591.6823 0.7183 0.1016
07/09/15 02:16:00 23591.6739 0.7186 0.1016
07/09/15 02:18:00 23591.6640 0.7187 0.1016
07/09/15 02:20:00 23591.6557 0.7188 0.1015
07/09/15 02:22:00 23591.6474 0.7189 0.1014
07/09/15 02:24:00 23591.6360 0.7187 0.1016
07/09/15 02:26:00 23591.6277 0.7190 0.1015
07/09/15 02:28:00 23591.6194 0.7191 0.1015
07/09/15 02:30:00 23591.6111 0.7194 0.1015
07/09/15 02:32:00 23591.6028 0.7196 0.1013
07/09/15 02:34:00 23591.5946 0.7199 0.1014
07/09/15 02:36:00 23591.5833 0.7196 0.1013
07/09/15 02:38:00 23591.5751 0.7199 0.1012
07/09/15 02:40:00 23591.5668 0.7201 0.1013
07/09/15 02:42:00 23591.5586 0.7204 0.1013
07/09/15 02:44:00 23591.5504 0.7206 0.1012
07/09/15 02:46:00 23591.5392 0.7202 0.1011
07/09/15 02:48:00 23591.5311 0.7205 0.1011
07/09/15 02:50:00 23591.5229 0.7209 0.1011
07/09/15 02:52:00 23591.5132 0.7209 0.1011
07/09/15 02:54:00 23591.5051 0.7210 0.1010
07/09/15 02:56:00 23591.4955 0.7210 0.1009
07/09/15 02:58:00 23591.4859 0.7210 0.1009
07/09/15 03:00:00 23591.4778 0.7213 0.1009
07/09/15 03:02:00 23591.4697 0.7216 0.1009
07/09/15 03:04:00 23591.4586 0.7213 0.1008
07/09/15 03:06:00 23591.4506 0.7216 0.1008
07/09/15 03:08:00 23591.4425 0.7217 0.1007
07/09/15 03:10:00 23591.4345 0.7220 0.1007
07/09/15 03:12:00 23591.4235 0.7219 0.1007
07/09/15 03:14:00 23591.4155 0.7222 0.1007
07/09/15 03:16:00 23591.4075 0.7223 0.1006
07/09/15 03:18:00 23591.3995 0.7227 0.1004
07/09/15 03:20:00 23591.3885 0.7225 0.1005
07/09/15 03:22:00 23591.3806 0.7228 0.1004
07/09/15 03:24:00 23591.3726 0.7231 0.1004
07/09/15 03:26:00 23591.3617 0.7226 0.1003
07/09/15 03:28:00 23591.3538 0.7229 0.1003
07/09/15 03:30:00 23591.3459 0.7233 0.1002
07/09/15 03:32:00 23591.3350 0.7231 0.1003
07/09/15 03:34:00 23591.3271 0.7234 0.1003
07/09/15 03:36:00 23591.3192 0.7237 0.1002
07/09/15 03:38:00 23591.3084 0.7235 0.1003
07/09/15 03:40:00 23591.3005 0.7239 0.1001
07/09/15 03:42:00 23591.2927 0.7242 0.1001
07/09/15 03:44:00 23591.2819 0.7241 0.1001
07/09/15 03:46:00 23591.2741 0.7244 0.1000
07/09/15 03:48:00 23591.2663 0.7247 0.1000
07/09/15 03:50:00 23591.2555 0.7245 0.1001
07/09/15 03:52:00 23591.2477 0.7249 0.0999
07/09/15 03:54:00 23591.2370 0.7246 0.0999
07/09/15 03:56:00 23591.2292 0.7249 0.0999
07/09/15 03:58:00 23591.2215 0.7252 0.0998
07/09/15 04:00:00 23591.2108 0.7250 0.0998
07/09/15 04:02:00 23591.2031 0.7254 0.0998
07/09/15 04:04:00 23591.1924 0.7252 0.0997
07/09/15 04:06:00 23591.1847 0.7255 0.0997
07/09/15 04:08:00 23591.1771 0.7259 0.0996
07/09/15 04:10:00 23591.1664 0.7257 0.0996
07/09/15 04:12:00 23591.1588 0.7260 0.0996
07/09/15 04:14:00 23591.1481 0.7259 0.0995
07/09/15 04:16:00 23591.1405 0.7262 0.0995
07/09/15 04:18:00 23591.1299 0.7261 0.0995
07/09/15 04:20:00 23591.1224 0.7264 0.0995
07/09/15 04:22:00 23591.1148 0.7267 0.0994
07/09/15 04:24:00 23591.1042 0.7264 0.0993
07/09/15 04:26:00 23591.0967 0.7267 0.0992
07/09/15 04:28:00 23591.0877 0.7268 0.0992
07/09/15 04:30:00 23591.0786 0.7269 0.0992
07/09/15 04:32:00 23591.0696 0.7270 0.0991
07/09/15 04:34:00 23591.0622 0.7273 0.0991
07/09/15 04:36:00 23591.0517 0.7272 0.0991
07/09/15 04:38:00 23591.0441 0.7279 0.0991
07/09/15 04:40:00 23591.0337 0.7277 0.0991
07/09/15 04:42:00 23591.0263 0.7279 0.0989
07/09/15 04:44:00 23591.0158 0.7278 0.0990
07/09/15 04:46:00 23591.0084 0.7281 0.0989
07/09/15 04:48:00 23590.9980 0.7280 0.0988
07/09/15 04:50:00 23590.9906 0.7283 0.0988
07/09/15 04:52:00 23590.9802 0.7282 0.0988
07/09/15 04:54:00 23590.9728 0.7288 0.0989
07/09/15 04:56:00 23590.9625 0.7287 0.0988
07/09/15 04:58:00 23590.9536 0.7288 0.0988
07/09/15 05:00:00 23590.9448 0.7288 0.0986
07/09/15 05:02:00 23590.9360 0.7288 0.0986
07/09/15 05:04:00 23590.9287 0.7292 0.0985
07/09/15 05:06:00 23590.9184 0.7294 0.0987
07/09/15 05:08:00 23590.9111 0.7297 0.0986
07/09/15 05:10:00 23590.9008 0.7296 0.0985
07/09/15 05:12:00 23590.8906 0.7294 0.0985
07/09/15 05:14:00 23590.8834 0.7298 0.0984
07/09/15 05:16:00 23590.8731 0.7297 0.0984
07/09/15 05:18:00 23590.8659 0.7302 0.0984
07/09/15 05:20:00 23590.8557 0.7301 0.0983
07/09/15 05:22:00 23590.8470 0.7302 0.0983
07/09/15 05:24:00 23590.8383 0.7303 0.0982
07/09/15 05:26:00 23590.8296 0.7307 0.0983
07/09/15 05:28:00 23590.8225 0.7309 0.0981
07/09/15 05:30:00 23590.8124 0.7308 0.0981
07/09/15 05:32:00 23590.8023 0.7306 0.0981
07/09/15 05:34:00 23590.7952 0.7309 0.0980
07/09/15 05:36:00 23590.7850 0.7312 0.0981
07/09/15 05:38:00 23590.7749 0.7311 0.0980
07/09/15 05:40:00 23590.7679 0.7314 0.0980
07/09/15 05:42:00 23590.7593 0.7317 0.0979
07/09/15 05:44:00 23590.7492 0.7316 0.0979
07/09/15 05:46:00 23590.7422 0.7319 0.0978
07/09/15 05:48:00 23590.7322 0.7318 0.0977
07/09/15 05:50:00 23590.7221 0.7320 0.0979
07/09/15 05:52:00 23590.7152 0.7323 0.0978
07/09/15 05:54:00 23590.7052 0.7321 0.0976
07/09/15 05:56:00 23590.6952 0.7323 0.0977
07/09/15 05:58:00 23590.6867 0.7325 0.0976
07/09/15 06:00:00 23590.6798 0.7328 0.0976
07/09/15 06:02:00 23590.6699 0.7327 0.0975
07/09/15 06:04:00 23590.6599 0.7327 0.0976
07/09/15 06:06:00 23590.6531 0.7330 0.0975
07/09/15 06:08:00 23590.6432 0.7329 0.0974
07/09/15 06:10:00 23590.6332 0.7332 0.0975
07/09/15 06:12:00 23590.6249 0.7333 0.0974
07/09/15 06:14:00 23590.6180 0.7338 0.0974
07/09/15 06:16:00 23590.6082 0.7337 0.0973
07/09/15 06:18:00 23590.5984 0.7336 0.0972
07/09/15 06:20:00 23590.5885 0.7338 0.0973
07/09/15 06:22:00 23590.5817 0.7342 0.0972
07/09/15 06:24:00 23590.5719 0.7341 0.0972
07/09/15 06:26:00 23590.5636 0.7344 0.0971
07/09/15 06:28:00 23590.5539 0.7342 0.0971
07/09/15 06:30:00 23590.5441 0.7345 0.0971
07/09/15 06:32:00 23590.5374 0.7348 0.0971
07/09/15 06:34:00 23590.5276 0.7347 0.0969
07/09/15 06:36:00 23590.5179 0.7348 0.0970
07/09/15 06:38:00 23590.5097 0.7349 0.0969
07/09/15 06:40:00 23590.5000 0.7352 0.0970
07/09/15 06:42:00 23590.4934 0.7355 0.0969
07/09/15 06:44:00 23590.4837 0.7352 0.0967
07/09/15 06:46:00 23590.4740 0.7355 0.0968
07/09/15 06:48:00 23590.4644 0.7354 0.0967
07/09/15 06:50:00 23590.4562 0.7358 0.0968
07/09/15 06:52:00 23590.4467 0.7355 0.0967
07/09/15 06:54:00 23590.4400 0.7363 0.0966
07/09/15 06:56:00 23590.4305 0.7362 0.0966
07/09/15 06:58:00 23590.4208 0.7364 0.0966
07/09/15 07:00:00 23590.4128 0.7363 0.0965
07/09/15 07:02:00 23590.4032 0.7366 0.0965
07/09/15 07:04:00 23590.3937 0.7365 0.0965
07/09/15 07:06:00 23590.3841 0.7368 0.0965
07/09/15 07:08:00 23590.3747 0.7365 0.0963
07/09/15 07:10:00 23590.3682 0.7372 0.0964
07/09/15 07:12:00 23590.3602 0.7373 0.0963
07/09/15 07:14:00 23590.3507 0.7375 0.0964
07/09/15 07:16:00 23590.3413 0.7373 0.0962
07/09/15 07:18:00 23590.3318 0.7375 0.0962
07/09/15 07:20:00 23590.3239 0.7377 0.0961
07/09/15 07:22:00 23590.3144 0.7379 0.0962
07/09/15 07:24:00 23590.3050 0.7376 0.0960
07/09/15 07:26:00 23590.2956 0.7379 0.0960
07/09/15 07:28:00 23590.2862 0.7378 0.0960
07/09/15 07:30:00 23590.2783 0.7383 0.0960
07/09/15 07:32:00 23590.2690 0.7382 0.0960
07/09/15 07:34:00 23590.2596 0.7383 0.0959
07/09/15 07:36:00 23590.2503 0.7385 0.0960
07/09/15 07:38:00 23590.2425 0.7386 0.0959
07/09/15 07:40:00 23590.2332 0.7387 0.0958
07/09/15 07:42:00 23590.2239 0.7387 0.0957
07/09/15 07:44:00 23590.2146 0.7389 0.0958
07/09/15 07:46:00 23590.2068 0.7390 0.0957
07/09/15 07:48:00 23590.1976 0.7391 0.0956
07/09/15 07:50:00 23590.1883 0.7393 0.0957
07/09/15 07:52:00 23590.1791 0.7393 0.0955
07/09/15 07:54:00 23590.1714 0.7396 0.0956
07/09/15 07:56:00 23590.1622 0.7395 0.0955
07/09/15 07:58:00 23590.1530 0.7398 0.0955
07/09/15 08:00:00 23590.1438 0.7398 0.0955
07/09/15 08:02:00 23590.1361 0.7400 0.0953
07/09/15 08:04:00 23590.1270 0.7402 0.0954
07/09/15 08:06:00 23590.1178 0.7404 0.0953
07/09/15 08:08:00 23590.1087 0.7402 0.0953
07/09/15 08:10:00 23590.0996 0.7405 0.0953
07/09/15 08:12:00 23590.0920 0.7408 0.0952
07/09/15 08:14:00 23590.0829 0.7407 0.0952
07/09/15 08:16:00 23590.0738 0.7410 0.0951
07/09/15 08:18:00 23590.0647 0.7411 0.0952
07/09/15 08:20:00 23590.0572 0.7412 0.0951
07/09/15 08:22:00 23590.0482 0.7415 0.0951
07/09/15 08:24:00 23590.0391 0.7417 0.0951
07/09/15 08:26:00 23590.0301 0.7415 0.0948
07/09/15 08:28:00 23590.0196 0.7415 0.0949
07/09/15 08:30:00 23590.0106 0.7418 0.0950
07/09/15 08:32:00 23590.0016 0.7419 0.0949
07/09/15 08:34:00 23589.9942 0.7420 0.0948
07/09/15 08:36:00 23589.9852 0.7423 0.0948
07/09/15 08:38:00 23589.9763 0.7424 0.0948
07/09/15 08:40:00 23589.9674 0.7423 0.0947
07/09/15 08:42:00 23589.9599 0.7428 0.0947
07/09/15 08:44:00 23589.9480 0.7425 0.0946
07/09/15 08:46:00 23589.9391 0.7427 0.0947
07/09/15 08:48:00 23589.9318 0.7429 0.0945
07/09/15 08:50:00 23589.9229 0.7430 0.0945
07/09/15 08:52:00 23589.9141 0.7432 0.0945
07/09/15 08:54:00 23589.9052 0.7435 0.0945
07/09/15 08:56:00 23589.8949 0.7434 0.0945
07/09/15 08:58:00 23589.8861 0.7433 0.0944
07/09/15 09:00:00 23589.8773 0.7436 0.0944
07/09/15 09:02:00 23589.8700 0.7439 0.0944
07/09/15 09:04:00 23589.8612 0.7441 0.0944
07/09/15 09:06:00 23589.8525 0.7442 0.0943
07/09/15 09:08:00 23589.8422 0.7440 0.0941
07/09/15 09:10:00 23589.8335 0.7442 0.0942
07/09/15 09:12:00 23589.8248 0.7443 0.0942
07/09/15 09:14:00 23589.8160 0.7446 0.0941
07/09/15 09:16:00 23589.8058 0.7447 0.0942
07/09/15 09:18:00 23589.7972 0.7444 0.0940
07/09/15 09:20:00 23589.7900 0.7449 0.0940
07/09/15 09:22:00 23589.7814 0.7452 0.0940
07/09/15 09:24:00 23589.7697 0.7448 0.0940
07/09/15 09:26:00 23589.7626 0.7454 0.0939
07/09/15 09:28:00 23589.7539 0.7454 0.0939
07/09/15 09:30:00 23589.7453 0.7457 0.0939
07/09/15 09:32:00 23589.7353 0.7454 0.0938
07/09/15 09:34:00 23589.7267 0.7455 0.0937
07/09/15 09:36:00 23589.7181 0.7458 0.0937
07/09/15 09:38:00 23589.7095 0.7461 0.0938
07/09/15 09:40:00 23589.6995 0.7460 0.0937
07/09/15 09:42:00 23589.6909 0.7463 0.0937
07/09/15 09:44:00 23589.6824 0.7464 0.0936
07/09/15 09:46:00 23589.6724 0.7464 0.0936
07/09/15 09:48:00 23589.6639 0.7466 0.0935
07/09/15 09:50:00 23589.6570 0.7467 0.0934
07/09/15 09:52:00 23589.6455 0.7465 0.0934
07/09/15 09:54:00 23589.6371 0.7467 0.0933
07/09/15 09:56:00 23589.6301 0.7471 0.0933
07/09/15 09:58:00 23589.6187 0.7470 0.0934
07/09/15 10:00:00 23589.6103 0.7471 0.0933
07/09/15 10:02:00 23589.6034 0.7476 0.0933
07/09/15 10:04:00 23589.5920 0.7472 0.0933
07/09/15 10:06:00 23589.5851 0.7478 0.0932
07/09/15 10:08:00 23589.5768 0.7479 0.0932
07/09/15 10:10:00 23589.5654 0.7477 0.0932
07/09/15 10:12:00 23589.5585 0.7482 0.0931
07/09/15 10:14:00 23589.5502 0.7483 0.0931
07/09/15 10:16:00 23589.5389 0.7482 0.0931
07/09/15 10:18:00 23589.5321 0.7485 0.0931
07/09/15 10:20:00 23589.5208 0.7484 0.0930
07/09/15 10:22:00 23589.5141 0.7487 0.0930
07/09/15 10:24:00 23589.5058 0.7490 0.0929
07/09/15 10:26:00 23589.4945 0.7489 0.0928
07/09/15 10:28:00 23589.4878 0.7492 0.0928
07/09/15 10:30:00 23589.4766 0.7490 0.0928
07/09/15 10:32:00 23589.4684 0.7492 0.0927
07/09/15 10:34:00 23589.4617 0.7496 0.0927
07/09/15 10:36:00 23589.4505 0.7493 0.0927
07/09/15 10:38:00 23589.4423 0.7496 0.0927
07/09/15 10:40:00 23589.4326 0.7497 0.0926
07/09/15 10:42:00 23589.4245 0.7498 0.0926
07/09/15 10:44:00 23589.4149 0.7499 0.0925
07/09/15 10:46:00 23589.4068 0.7500 0.0924
07/09/15 10:48:00 23589.3971 0.7501 0.0924
07/09/15 10:50:00 23589.3891 0.7502 0.0924
07/09/15 10:52:00 23589.3794 0.7506 0.0925
07/09/15 10:54:00 23589.3714 0.7507 0.0924
07/09/15 10:56:00 23589.3603 0.7506 0.0923
07/09/15 10:58:00 23589.3538 0.7509 0.0923
07/09/15 11:00:00 23589.3427 0.7508 0.0922
07/09/15 11:02:00 23589.3347 0.7509 0.0922
07/09/15 11:04:00 23589.3252 0.7509 0.0922
07/09/15 11:06:00 23589.3172 0.7513 0.0922
07/09/15 11:08:00 23589.3078 0.7512 0.0920
07/09/15 11:10:00 23589.2998 0.7514 0.0921
07/09/15 11:12:00 23589.2903 0.7517 0.0922
07/09/15 11:14:00 23589.2824 0.7520 0.0921
07/09/15 11:16:00 23589.2730 0.7519 0.0920
07/09/15 11:18:00 23589.2651 0.7522 0.0920
07/09/15 11:20:00 23589.2541 0.7519 0.0919
07/09/15 11:22:00 23589.2478 0.7524 0.0919
07/09/15 11:24:00 23589.2369 0.7521 0.0917
07/09/15 11:26:00 23589.2275 0.7525 0.0918
07/09/15 11:28:00 23589.2197 0.7526 0.0918
07/09/15 11:30:00 23589.2103 0.7527 0.0917
07/09/15 11:32:00 23589.2025 0.7529 0.0916
07/09/15 11:34:00 23589.1932 0.7529 0.0916
07/09/15 11:36:00 23589.1854 0.7534 0.0917
07/09/15 11:38:00 23589.1746 0.7533 0.0917
07/09/15 11:40:00 23589.1653 0.7532 0.0915
07/09/15 11:42:00 23589.1576 0.7535 0.0915
07/09/15 11:44:00 23589.1483 0.7534 0.0914
07/09/15 11:46:00 23589.1375 0.7536 0.0916
07/09/15 11:48:00 23589.1313 0.7540 0.0914
07/09/15 11:50:00 23589.1206 0.7538 0.0914
07/09/15 11:52:00 23589.1129 0.7540 0.0913
07/09/15 11:54:00 23589.1038 0.7540 0.0913
07/09/15 11:56:00 23589.0945 0.7543 0.0912
07/09/15 11:58:00 23589.0869 0.7546 0.0913
07/09/15 12:00:00 23589.0778 0.7545 0.0911
07/09/15 12:02:00 23589.0671 0.7544 0.0912
07/09/15 12:04:00 23589.0595 0.7549 0.0912
07/09/15 12:06:00 23589.0504 0.7550 0.0911
07/09/15 12:08:00 23589.0413 0.7549 0.0910
07/09/15 12:10:00 23589.0337 0.7553 0.0911
07/09/15 12:12:00 23589.0231 0.7552 0.0910
07/09/15 12:14:00 23589.0141 0.7551 0.0909
07/09/15 12:16:00 23589.0066 0.7555 0.0908
07/09/15 12:18:00 23588.9975 0.7557 0.0909
07/09/15 12:20:00 23588.9870 0.7556 0.0909
07/09/15 12:22:00 23588.9780 0.7555 0.0908
07/09/15 12:24:00 23588.9705 0.7562 0.0908
07/09/15 12:26:00 23588.9615 0.7561 0.0907
07/09/15 12:28:00 23588.9510 0.7559 0.0907
07/09/15 12:30:00 23588.9420 0.7562 0.0907
07/09/15 12:32:00 23588.9346 0.7563 0.0906
07/09/15 12:34:00 23588.9257 0.7564 0.0905
07/09/15 12:36:00 23588.9152 0.7565 0.0906
07/09/15 12:38:00 23588.9064 0.7566 0.0906
07/09/15 12:40:00 23588.8990 0.7567 0.0905
07/09/15 12:42:00 23588.8901 0.7572 0.0905
07/09/15 12:44:00 23588.8812 0.7571 0.0904
07/09/15 12:46:00 23588.8709 0.7570 0.0903
07/09/15 12:48:00 23588.8635 0.7575 0.0904
07/09/15 12:50:00 23588.8547 0.7575 0.0904
07/09/15 12:52:00 23588.8459 0.7578 0.0904
07/09/15 12:54:00 23588.8356 0.7576 0.0902
07/09/15 12:56:00 23588.8268 0.7577 0.0901
07/09/15 12:58:00 23588.8195 0.7581 0.0902
07/09/15 13:00:00 23588.8108 0.7582 0.0902
07/09/15 13:02:00 23588.8005 0.7583 0.0902
07/09/15 13:04:00 23588.7918 0.7582 0.0901
07/09/15 13:06:00 23588.7815 0.7581 0.0900
07/09/15 13:08:00 23588.7728 0.7584 0.0900
07/09/15 13:10:00 23588.7656 0.7587 0.0899
07/09/15 13:12:00 23588.7569 0.7589 0.0900
07/09/15 13:14:00 23588.7467 0.7588 0.0899
07/09/15 13:16:00 23588.7381 0.7591 0.0899
07/09/15 13:18:00 23588.7295 0.7590 0.0898
07/09/15 13:20:00 23588.7193 0.7593 0.0899
07/09/15 13:22:00 23588.7107 0.7592 0.0897
07/09/15 13:24:00 23588.7036 0.7595 0.0897
07/09/15 13:26:00 23588.6950 0.7598 0.0897
07/09/15 13:28:00 23588.6849 0.7595 0.0896
07/09/15 13:30:00 23588.6763 0.7600 0.0897
07/09/15 13:32:00 23588.6663 0.7597 0.0895
07/09/15 13:34:00 23588.6577 0.7600 0.0895
07/09/15 13:36:00 23588.6492 0.7601 0.0895
07/09/15 13:38:00 23588.6391 0.7601 0.0895
07/09/15 13:40:00 23588.6306 0.7602 0.0894
07/09/15 13:42:00 23588.6206 0.7603 0.0895
07/09/15 13:44:00 23588.6152 0.7608 0.0893
07/09/15 13:46:00 23588.6052 0.7609 0.0893
07/09/15 13:48:00 23588.5968 0.7608 0.0892
07/09/15 13:50:00 23588.5868 0.7610 0.0894
07/09/15 13:52:00 23588.5783 0.7613 0.0894
07/09/15 13:54:00 23588.5700 0.7612 0.0892
07/09/15 13:56:00 23588.5600 0.7615 0.0893
07/09/15 13:58:00 23588.5517 0.7614 0.0891
07/09/15 14:00:00 23588.5418 0.7615 0.0891
07/09/15 14:02:00 23588.5334 0.7616 0.0891
07/09/15 14:04:00 23588.5250 0.7619 0.0891
07/09/15 14:06:00 23588.5152 0.7618 0.0889
07/09/15 14:08:00 23588.5069 0.7621 0.0890
07/09/15 14:10:00 23588.4970 0.7622 0.0890
07/09/15 14:12:00 23588.4887 0.7623 0.0889
07/09/15 14:14:00 23588.4804 0.7626 0.0888
07/09/15 14:16:00 23588.4707 0.7623 0.0887
07/09/15 14:18:00 23588.4624 0.7628 0.0888
07/09/15 14:20:00 23588.4526 0.7628 0.0888
07/09/15 14:22:00 23588.4444 0.7628 0.0887
07/09/15 14:24:00 23588.4362 0.7632 0.0888
07/09/15 14:26:00 23588.4265 0.7629 0.0886
07/09/15 14:28:00 23588.4183 0.7632 0.0887
07/09/15 14:30:00 23588.4086 0.7635 0.0887
07/09/15 14:32:00 23588.4004 0.7634 0.0884
07/09/15 14:34:00 23588.3923 0.7637 0.0885
07/09/15 14:36:00 23588.3811 0.7638 0.0885
07/09/15 14:38:00 23588.3714 0.7635 0.0884
07/09/15 14:40:00 23588.3633 0.7638 0.0884
07/09/15 14:42:00 23588.3537 0.7640 0.0884
07/09/15 14:44:00 23588.3456 0.7640 0.0883
07/09/15 14:46:00 23588.3375 0.7642 0.0883
07/09/15 14:48:00 23588.3279 0.7645 0.0884
07/09/15 14:50:00 23588.3199 0.7644 0.0882
07/09/15 14:52:00 23588.3103 0.7646 0.0881
07/09/15 14:54:00 23588.3023 0.7650 0.0882
07/09/15 14:56:00 23588.2943 0.7649 0.0881
07/09/15 14:58:00 23588.2833 0.7648 0.0881
07/09/15 15:00:00 23588.2737 0.7651 0.0881
07/09/15 15:02:00 23588.2658 0.7654 0.0881
07/09/15 15:04:00 23588.2563 0.7651 0.0880
07/09/15 15:06:00 23588.2483 0.7656 0.0880
07/09/15 15:08:00 23588.2404 0.7658 0.0880
07/09/15 15:10:00 23588.2310 0.7656 0.0879
07/09/15 15:12:00 23588.2201 0.7655 0.0878
07/09/15 15:14:00 23588.2121 0.7659 0.0879
07/09/15 15:16:00 23588.2027 0.7660 0.0878
07/09/15 15:18:00 23588.1949 0.7660 0.0877
07/09/15 15:20:00 23588.1855 0.7662 0.0877
07/09/15 15:22:00 23588.1776 0.7665 0.0877
07/09/15 15:24:00 23588.1668 0.7664 0.0876
07/09/15 15:26:00 23588.1590 0.7667 0.0876
07/09/15 15:28:00 23588.1497 0.7666 0.0876
07/09/15 15:30:00 23588.1419 0.7669 0.0875
07/09/15 15:32:00 23588.1310 0.7668 0.0875
07/09/15 15:34:00 23588.1217 0.7671 0.0875
07/09/15 15:36:00 23588.1140 0.7673 0.0875
07/09/15 15:38:00 23588.1063 0.7672 0.0874
07/09/15 15:40:00 23588.0970 0.7674 0.0873
07/09/15 15:42:00 23588.0863 0.7674 0.0874
07/09/15 15:44:00 23588.0785 0.7677 0.0874
07/09/15 15:46:00 23588.0693 0.7678 0.0874
07/09/15 15:48:00 23588.0617 0.7679 0.0872
07/09/15 15:50:00 23588.0510 0.7678 0.0872
07/09/15 15:52:00 23588.0418 0.7679 0.0871
07/09/15 15:54:00 23588.0342 0.7682 0.0871
07/09/15 15:56:00 23588.0265 0.7687 0.0871
07/09/15 15:58:00 23588.0159 0.7686 0.0871
07/09/15 16:00:00 23588.0068 0.7687 0.0871
07/09/15 16:02:00 23587.9992 0.7686 0.0869
07/09/15 16:04:00 23587.9886 0.7687 0.0869
07/09/15 16:06:00 23587.9795 0.7688 0.0869
07/09/15 16:08:00 23587.9720 0.7691 0.0869
07/09/15 16:10:00 23587.9614 0.7689 0.0869
07/09/15 16:12:00 23587.9539 0.7694 0.0869
07/09/15 16:14:00 23587.9448 0.7695 0.0868
07/09/15 16:16:00 23587.9343 0.7694 0.0868
07/09/15 16:18:00 23587.9268 0.7695 0.0867
07/09/15 16:20:00 23587.9179 0.7696 0.0867
07/09/15 16:22:00 23587.9074 0.7695 0.0866
07/09/15 16:24:00 23587.8999 0.7698 0.0866
07/09/15 16:26:00 23587.8910 0.7699 0.0866
07/09/15 16:28:00 23587.8805 0.7700 0.0866
07/09/15 16:30:00 23587.8731 0.7703 0.0865
07/09/15 16:32:00 23587.8657 0.7706 0.0865
07/09/15 16:34:00 23587.8553 0.7705 0.0865
07/09/15 16:36:00 23587.8464 0.7706 0.0864
07/09/15 16:38:00 23587.8360 0.7706 0.0865
07/09/15 16:40:00 23587.8287 0.7709 0.0864
07/09/15 16:42:00 23587.8198 0.7711 0.0863
07/09/15 16:44:00 23587.8095 0.7709 0.0864
07/09/15 16:46:00 23587.8022 0.7712 0.0863
07/09/15 16:48:00 23587.7919 0.7713 0.0863
07/09/15 16:50:00 23587.7831 0.7714 0.0862
07/09/15 16:52:00 23587.7758 0.7717 0.0862
07/09/15 16:54:00 23587.7655 0.7716 0.0862
07/09/15 16:56:00 23587.7583 0.7719 0.0861
07/09/15 16:58:00 23587.7480 0.7720 0.0861
07/09/15 17:00:00 23587.7393 0.7721 0.0861
07/09/15 17:02:00 23587.7291 0.7720 0.0860
07/09/15 17:04:00 23587.7219 0.7723 0.0860
07/09/15 17:06:00 23587.7117 0.7724 0.0860
07/09/15 17:08:00 23587.7030 0.7725 0.0859
07/09/15 17:10:00 23587.6959 0.7728 0.0859
07/09/15 17:12:00 23587.6857 0.7727 0.0858
07/09/15 17:14:00 23587.6771 0.7728 0.0858
07/09/15 17:16:00 23587.6669 0.7729 0.0858
07/09/15 17:18:00 23587.6598 0.7732 0.0857
07/09/15 17:20:00 23587.6497 0.7731 0.0856
07/09/15 17:22:00 23587.6427 0.7734 0.0856
07/09/15 17:24:00 23587.6326 0.7733 0.0856
07/09/15 17:26:00 23587.6240 0.7735 0.0856
07/09/15 17:28:00 23587.6139 0.7735 0.0855
07/09/15 17:30:00 23587.6069 0.7738 0.0854
07/09/15 17:32:00 23587.5969 0.7740 0.0855
07/09/15 17:34:00 23587.5868 0.7739 0.0855
07/09/15 17:36:00 23587.5784 0.7740 0.0854
07/09/15 17:38:00 23587.5684 0.7740 0.0853
07/09/15 17:40:00 23587.5614 0.7744 0.0853
07/09/15 17:42:00 23587.5514 0.7743 0.0852
07/09/15 17:44:00 23587.5430 0.7745 0.0852
07/09/15 17:46:00 23587.5331 0.7744 0.0851
07/09/15 17:48:00 23587.5262 0.7748 0.0852
07/09/15 17:50:00 23587.5162 0.7749 0.0852
07/09/15 17:52:00 23587.5063 0.7750 0.0852
07/09/15 17:54:00 23587.4979 0.7751 0.0851
07/09/15 17:56:00 23587.4881 0.7750 0.0851
07/09/15 17:58:00 23587.4812 0.7753 0.0850
07/09/15 18:00:00 23587.4714 0.7752 0.0849
07/09/15 18:02:00 23587.4615 0.7753 0.0849
07/09/15 18:04:00 23587.4532 0.7756 0.0849
07/09/15 18:06:00 23587.4434 0.7757 0.0849
07/09/15 18:08:00 23587.4366 0.7760 0.0849
07/09/15 18:10:00 23587.4268 0.7759 0.0848
07/09/15 18:12:00 23587.4171 0.7758 0.0847
07/09/15 18:14:00 23587.4103 0.7765 0.0848
07/09/15 18:16:00 23587.3990 0.7762 0.0847
07/09/15 18:18:00 23587.3893 0.7763 0.0847
07/09/15 18:20:00 23587.3826 0.7766 0.0846
07/09/15 18:22:00 23587.3729 0.7765 0.0846
07/09/15 18:24:00 23587.3632 0.7767 0.0847
07/09/15 18:26:00 23587.3565 0.7770 0.0846
07/09/15 18:28:00 23587.3469 0.7770 0.0845
07/09/15 18:30:00 23587.3357 0.7767 0.0845
07/09/15 18:32:00 23587.3291 0.7774 0.0845
07/09/15 18:34:00 23587.3194 0.7773 0.0844
07/09/15 18:36:00 23587.3098 0.7774 0.0844
07/09/15 18:38:00 23587.3032 0.7777 0.0843
07/09/15 18:40:00 23587.2936 0.7779 0.0844
07/09/15 18:42:00 23587.2840 0.7779 0.0842
07/09/15 18:44:00 23587.2730 0.7776 0.0842
07/09/15 18:46:00 23587.2664 0.7779 0.0841
07/09/15 18:48:00 23587.2569 0.7781 0.0843
07/09/15 18:50:00 23587.2474 0.7781 0.0841
07/09/15 18:52:00 23587.2409 0.7785 0.0841
07/09/15 18:54:00 23587.2314 0.7785 0.0840
07/09/15 18:56:00 23587.2218 0.7787 0.0841
07/09/15 18:58:00 23587.2109 0.7785 0.0840
07/09/15 19:00:00 23587.2044 0.7788 0.0839
07/09/15 19:02:00 23587.1950 0.7790 0.0840
07/09/15 19:04:00 23587.1855 0.7790 0.0838
07/09/15 19:06:00 23587.1761 0.7789 0.0837
07/09/15 19:08:00 23587.1667 0.7791 0.0839
07/09/15 19:10:00 23587.1603 0.7795 0.0838
07/09/15 19:12:00 23587.1494 0.7793 0.0838
07/09/15 19:14:00 23587.1400 0.7794 0.0838
07/09/15 19:16:00 23587.1307 0.7796 0.0837
07/09/15 19:18:00 23587.1213 0.7795 0.0836
07/09/15 19:20:00 23587.1150 0.7801 0.0837
07/09/15 19:22:00 23587.1057 0.7801 0.0835
07/09/15 19:24:00 23587.0964 0.7800 0.0835
07/09/15 19:26:00 23587.0871 0.7802 0.0835
07/09/15 19:28:00 23587.0778 0.7801 0.0835
07/09/15 19:30:00 23587.0685 0.7804 0.0836
07/09/15 19:32:00 23587.0608 0.7806 0.0834
07/09/15 19:34:00 23587.0515 0.7805 0.0833
07/09/15 19:36:00 23587.0423 0.7808 0.0833
07/09/15 19:38:00 23587.0330 0.7808 0.0833
07/09/15 19:40:00 23587.0238 0.7809 0.0833
07/09/15 19:42:00 23587.0146 0.7810 0.0833
07/09/15 19:44:00 23587.0055 0.7810 0.0832
07/09/15 19:46:00 23586.9993 0.7816 0.0833
07/09/15 19:48:00 23586.9902 0.7816 0.0831
07/09/15 19:50:00 23586.9810 0.7818 0.0832
07/09/15 19:52:00 23586.9719 0.7818 0.0830
07/09/15 19:54:00 23586.9627 0.7820 0.0831
07/09/15 19:56:00 23586.9537 0.7820 0.0830
07/09/15 19:58:00 23586.9431 0.7817 0.0830
07/09/15 20:00:00 23586.9340 0.7820 0.0829
07/09/15 20:02:00 23586.9249 0.7819 0.0829
07/09/15 20:04:00 23586.9158 0.7822 0.0829
07/09/15 20:06:00 23586.9068 0.7821 0.0828
07/09/15 20:08:00 23586.9008 0.7827 0.0829
07/09/15 20:10:00 23586.8918 0.7827 0.0827
07/09/15 20:12:00 23586.8828 0.7829 0.0828
07/09/15 20:14:00 23586.8738 0.7829 0.0826
07/09/15 20:16:00 23586.8648 0.7832 0.0827
07/09/15 20:18:00 23586.8559 0.7831 0.0826
07/09/15 20:20:00 23586.8469 0.7834 0.0826
07/09/15 20:22:00 23586.8380 0.7833 0.0826
07/09/15 20:24:00 23586.8290 0.7836 0.0826
07/09/15 20:26:00 23586.8201 0.7837 0.0825
07/09/15 20:28:00 23586.8112 0.7838 0.0825
07/09/15 20:30:00 23586.8008 0.7837 0.0824
07/09/15 20:32:00 23586.7920 0.7838 0.0824
07/09/15 20:34:00 23586.7831 0.7839 0.0824
07/09/15 20:36:00 23586.7742 0.7842 0.0824
07/09/15 20:38:00 23586.7654 0.7841 0.0822
07/09/15 20:40:00 23586.7566 0.7844 0.0823
07/09/15 20:42:00 23586.7478 0.7845 0.0822
07/09/15 20:44:00 23586.7390 0.7846 0.0823
07/09/15 20:46:00 23586.7302 0.7847 0.0822
07/09/15 20:48:00 23586.7214 0.7848 0.0822
07/09/15 20:50:00 23586.7127 0.7851 0.0822
07/09/15 20:52:00 23586.7040 0.7851 0.0820
07/09/15 20:54:00 23586.6952 0.7853 0.0821
07/09/15 20:56:00 23586.6835 0.7850 0.0821
07/09/15 20:58:00 23586.6748 0.7851 0.0820
07/09/15 21:00:00 23586.6661 0.7853 0.0819
07/09/15 21:02:00 23586.6574 0.7854 0.0818
07/09/15 21:04:00 23586.6487 0.7857 0.0818
07/09/15 21:06:00 23586.6401 0.7857 0.0819
07/09/15 21:08:00 23586.6314 0.7858 0.0818
07/09/15 21:10:00 23586.6228 0.7860 0.0818
07/09/15 21:12:00 23586.6142 0.7863 0.0818
07/09/15 21:14:00 23586.6056 0.7862 0.0816
07/09/15 21:16:00 23586.5940 0.7861 0.0817
07/09/15 21:18:00 23586.5854 0.7862 0.0816
07/09/15 21:20:00 23586.5768 0.7863 0.0816
07/09/15 21:22:00 23586.5683 0.7866 0.0816
07/09/15 21:24:00 23586.5598 0.7865 0.0814
07/09/15 21:26:00 23586.5512 0.7868 0.0815
07/09/15 21:28:00 23586.5427 0.7871 0.0815
07/09/15 21:30:00 23586.5342 0.7871 0.0814
07/09/15 21:32:00 23586.5227 0.7870 0.0813
07/09/15 21:34:00 23586.5142 0.7872 0.0814
07/09/15 21:36:00 23586.5057 0.7875 0.0814
07/09/15 21:38:00 23586.4973 0.7875 0.0813
07/09/15 21:40:00 23586.4889 0.7878 0.0813
07/09/15 21:42:00 23586.4774 0.7877 0.0812
07/09/15 21:44:00 23586.4690 0.7876 0.0812
07/09/15 21:46:00 23586.4606 0.7879 0.0812
07/09/15 21:48:00 23586.4522 0.7882 0.0812
07/09/15 21:50:00 23586.4439 0.7881 0.0810
07/09/15 21:52:00 23586.4340 0.7882 0.0811
07/09/15 21:54:00 23586.4256 0.7885 0.0811
07/09/15 21:56:00 23586.4173 0.7886 0.0810
07/09/15 21:58:00 23586.4090 0.7887 0.0809
07/09/15 22:00:00 23586.3992 0.7886 0.0809
07/09/15 22:02:00 23586.3894 0.7887 0.0809
07/09/15 22:04:00 23586.3811 0.7890 0.0809
07/09/15 22:06:00 23586.3729 0.7890 0.0807
07/09/15 22:08:00 23586.3646 0.7893 0.0807
07/09/15 22:10:00 23586.3533 0.7891 0.0808
07/09/15 22:12:00 23586.3451 0.7894 0.0808
07/09/15 22:14:00 23586.3368 0.7897 0.0808
07/09/15 22:16:00 23586.3287 0.7897 0.0806
07/09/15 22:18:00 23586.3174 0.7896 0.0806
07/09/15 22:20:00 23586.3093 0.7899 0.0806
07/09/15 22:22:00 23586.3011 0.7902 0.0806
07/09/15 22:24:00 23586.2899 0.7899 0.0805
07/09/15 22:26:00 23586.2818 0.7900 0.0805
07/09/15 22:28:00 23586.2737 0.7901 0.0805
07/09/15 22:30:00 23586.2640 0.7903 0.0804
07/09/15 22:32:00 23586.2559 0.7905 0.0804
07/09/15 22:34:00 23586.2478 0.7908 0.0804
07/09/15 22:36:00 23586.2368 0.7904 0.0803
07/09/15 22:38:00 23586.2287 0.7907 0.0803
07/09/15 22:40:00 23586.2207 0.7910 0.0803
07/09/15 22:42:00 23586.2096 0.7909 0.0803
07/09/15 22:44:00 23586.2016 0.7912 0.0803
07/09/15 22:46:00 23586.1936 0.7913 0.0802
07/09/15 22:48:00 23586.1825 0.7912 0.0802
07/09/15 22:50:00 23586.1746 0.7912 0.0800
07/09/15 22:52:00 23586.1666 0.7915 0.0800
07/09/15 22:54:00 23586.1571 0.7916 0.0800
07/09/15 22:56:00 23586.1492 0.7919 0.0800
07/09/15 22:58:00 23586.1412 0.7922 0.0800
07/09/15 23:00:00 23586.1303 0.7921 0.0800
07/09/15 23:02:00 23586.1224 0.7923 0.0801
07/09/15 23:04:00 23586.1115 0.7921 0.0799
07/09/15 23:06:00 23586.1036 0.7924 0.0799
07/09/15 23:08:00 23586.0958 0.7924 0.0797
07/09/15 23:10:00 23586.0849 0.7923 0.0797
07/09/15 23:12:00 23586.0770 0.7926 0.0797
07/09/15 23:14:00 23586.0677 0.7927 0.0797
07/09/15 23:16:00 23586.0599 0.7930 0.0797
07/09/15 23:18:00 23586.0490 0.7929 0.0797
07/09/15 23:20:00 23586.0412 0.7932 0.0796
07/09/15 23:22:00 23586.0304 0.7929 0.0796
07/09/15 23:24:00 23586.0227 0.7932 0.0796
07/09/15 23:26:00 23586.0149 0.7935 0.0795
07/09/15 23:28:00 23586.0057 0.7936 0.0795
07/09/15 23:30:00 23585.9964 0.7937 0.0795
07/09/15 23:32:00 23585.9872 0.7938 0.0795
07/09/15 23:34:00 23585.9795 0.7940 0.0793
07/09/15 23:36:00 23585.9688 0.7939 0.0794
07/09/15 23:38:00 23585.9611 0.7942 0.0794
07/09/15 23:40:00 23585.9504 0.7941 0.0793
07/09/15 23:42:00 23585.9428 0.7944 0.0794
07/09/15 23:44:00 23585.9336 0.7945 0.0793
07/09/15 23:46:00 23585.9260 0.7948 0.0793
07/09/15 23:48:00 23585.9154 0.7946 0.0792
07/09/15 23:50:00 23585.9078 0.7949 0.0792
07/09/15 23:52:00 23585.8972 0.7948 0.0791
07/09/15 23:54:00 23585.8896 0.7951 0.0791
07/09/15 23:56:00 23585.8790 0.7950 0.0791
07/09/15 23:58:00 23585.8715 0.7953 0.0791
07/09/16 00:00:00 23585.8624 0.7953 0.0789
07/09/16 00:02:00 23585.8519 0.7952 0.0790
07/09/16 00:04:00 23585.8444 0.7955 0.0789
07/09/16 00:06:00 23585.8339 0.7954 0.0789
07/09/16 00:08:00 23585.8264 0.7957 0.0789
07/09/16 00:10:00 23585.8174 0.7958 0.0788
07/09/16 00:12:00 23585.8100 0.7961 0.0788
07/09/16 00:14:00 23585.7995 0.7959 0.0787
07/09/16 00:16:00 23585.7891 0.7958 0.0786
07/09/16 00:18:00 23585.7816 0.7961 0.0786
07/09/16 00:20:00 23585.7727 0.7962 0.0786
07/09/16 00:22:00 23585.7638 0.7965 0.0786
07/09/16 00:24:00 23585.7549 0.7966 0.0786
07/09/16 00:26:00 23585.7445 0.7965 0.0785
07/09/16 00:28:00 23585.7372 0.7968 0.0785
07/09/16 00:30:00 23585.7268 0.7968 0.0785
07/09/16 00:32:00 23585.7180 0.7969 0.0784
07/09/16 00:34:00 23585.7107 0.7970 0.0783
07/09/16 00:36:00 23585.7004 0.7969 0.0783
07/09/16 00:38:00 23585.6931 0.7973 0.0782
07/09/16 00:40:00 23585.6827 0.7976 0.0783
07/09/16 00:42:00 23585.6740 0.7975 0.0783
07/09/16 00:44:00 23585.6668 0.7978 0.0782
07/09/16 00:46:00 23585.6565 0.7977 0.0781
07/09/16 00:48:00 23585.6462 0.7976 0.0782
07/09/16 00:50:00 23585.6390 0.7979 0.0781
07/09/16 00:52:00 23585.6303 0.7980 0.0781
07/09/16 00:54:00 23585.6201 0.7982 0.0781
07/09/16 00:56:00 23585.6099 0.7981 0.0780
07/09/16 00:58:00 23585.6028 0.7984 0.0781
07/09/16 01:00:00 23585.5926 0.7983 0.0780
07/09/16 01:02:00 23585.5840 0.7985 0.0779
07/09/16 01:04:00 23585.5768 0.7989 0.0779
07/09/16 01:06:00 23585.5667 0.7989 0.0778
07/09/16 01:08:00 23585.5566 0.7988 0.0778
07/09/16 01:10:00 23585.5480 0.7989 0.0778
07/09/16 01:12:00 23585.5410 0.7991 0.0777
07/09/16 01:14:00 23585.5308 0.7993 0.0778
07/09/16 01:16:00 23585.5208 0.7993 0.0777
07/09/16 01:18:00 23585.5122 0.7994 0.0776
07/09/16 01:20:00 23585.5053 0.7995 0.0776
07/09/16 01:22:00 23585.4952 0.7995 0.0775
07/09/16 01:24:00 23585.4852 0.7997 0.0777
07/09/16 01:26:00 23585.4767 0.7999 0.0776
07/09/16 01:28:00 23585.4682 0.8000 0.0775
07/09/16 01:30:00 23585.4598 0.7999 0.0774
07/09/16 01:32:00 23585.4498 0.8002 0.0775
07/09/16 01:34:00 23585.4398 0.8001 0.0775
07/09/16 01:36:00 23585.4314 0.8003 0.0774
07/09/16 01:38:00 23585.4246 0.8004 0.0772
07/09/16 01:40:00 23585.4146 0.8007 0.0773
07/09/16 01:42:00 23585.4047 0.8007 0.0772
07/09/16 01:44:00 23585.3964 0.8008 0.0772
07/09/16 01:46:00 23585.3865 0.8009 0.0772
07/09/16 01:48:00 23585.3796 0.8012 0.0772
07/09/16 01:50:00 23585.3698 0.8011 0.0772
07/09/16 01:52:00 23585.3615 0.8012 0.0771
07/09/16 01:54:00 23585.3517 0.8014 0.0771
07/09/16 01:56:00 23585.3418 0.8013 0.0770
07/09/16 01:58:00 23585.3336 0.8014 0.0769
07/09/16 02:00:00 23585.3238 0.8015 0.0770
07/09/16 02:02:00 23585.3171 0.8019 0.0769
07/09/16 02:04:00 23585.3073 0.8018 0.0769
07/09/16 02:06:00 23585.2991 0.8021 0.0769
07/09/16 02:08:00 23585.2893 0.8020 0.0768
07/09/16 02:10:00 23585.2796 0.8020 0.0767
07/09/16 02:12:00 23585.2699 0.8023 0.0768
07/09/16 02:14:00 23585.2617 0.8022 0.0767
07/09/16 02:16:00 23585.2521 0.8021 0.0766
07/09/16 02:18:00 23585.2424 0.8024 0.0768
07/09/16 02:20:00 23585.2342 0.8025 0.0767
07/09/16 02:22:00 23585.2276 0.8030 0.0767
07/09/16 02:24:00 23585.2180 0.8030 0.0766
07/09/16 02:26:00 23585.2084 0.8029 0.0765
07/09/16 02:28:00 23585.2003 0.8032 0.0765
07/09/16 02:30:00 23585.1907 0.8032 0.0764
07/09/16 02:32:00 23585.1811 0.8034 0.0766
07/09/16 02:34:00 23585.1731 0.8034 0.0764
07/09/16 02:36:00 23585.1636 0.8034 0.0763
07/09/16 02:38:00 23585.1540 0.8037 0.0764
07/09/16 02:40:00 23585.1460 0.8038 0.0763
07/09/16 02:42:00 23585.1365 0.8039 0.0764
07/09/16 02:44:00 23585.1270 0.8038 0.0763
07/09/16 02:46:00 23585.1190 0.8040 0.0762
07/09/16 02:48:00 23585.1095 0.8041 0.0762
07/09/16 02:50:00 23585.1001 0.8040 0.0761
07/09/16 02:52:00 23585.0921 0.8045 0.0762
07/09/16 02:54:00 23585.0827 0.8043 0.0760
07/09/16 02:56:00 23585.0733 0.8046 0.0761
07/09/16 02:58:00 23585.0654 0.8047 0.0761
07/09/16 03:00:00 23585.0560 0.8048 0.0761
07/09/16 03:02:00 23585.0466 0.8048 0.0760
07/09/16 03:04:00 23585.0372 0.8051 0.0760
07/09/16 03:06:00 23585.0294 0.8050 0.0759
07/09/16 03:08:00 23585.0201 0.8050 0.0758
07/09/16 03:10:00 23585.0107 0.8053 0.0758
07/09/16 03:12:00 23585.0030 0.8054 0.0758
07/09/16 03:14:00 23584.9936 0.8056 0.0757
07/09/16 03:16:00 23584.9844 0.8055 0.0757
07/09/16 03:18:00 23584.9766 0.8058 0.0757
07/09/16 03:20:00 23584.9673 0.8057 0.0756
07/09/16 03:22:00 23584.9565 0.8058 0.0756
07/09/16 03:24:00 23584.9473 0.8058 0.0756
07/09/16 03:26:00 23584.9381 0.8059 0.0755
07/09/16 03:28:00 23584.9304 0.8064 0.0757
07/09/16 03:30:00 23584.9212 0.8062 0.0754
07/09/16 03:32:00 23584.9120 0.8065 0.0756
07/09/16 03:34:00 23584.9043 0.8066 0.0755
07/09/16 03:36:00 23584.8952 0.8067 0.0755
07/09/16 03:38:00 23584.8860 0.8067 0.0754
07/09/16 03:40:00 23584.8784 0.8072 0.0754
07/09/16 03:42:00 23584.8663 0.8066 0.0752
07/09/16 03:44:00 23584.8587 0.8070 0.0753
07/09/16 03:46:00 23584.8496 0.8072 0.0753
07/09/16 03:48:00 23584.8405 0.8071 0.0752
07/09/16 03:50:00 23584.8329 0.8076 0.0752
07/09/16 03:52:00 23584.8239 0.8076 0.0752
07/09/16 03:54:00 23584.8133 0.8075 0.0751
07/09/16 03:56:00 23584.8043 0.8075 0.0750
07/09/16 03:58:00 23584.7953 0.8076 0.0750
07/09/16 04:00:00 23584.7877 0.8081 0.0751
07/09/16 04:02:00 23584.7788 0.8080 0.0750
07/09/16 04:04:00 23584.7698 0.8081 0.0750
07/09/16 04:06:00 23584.7593 0.8079 0.0749
07/09/16 04:08:00 23584.7503 0.8082 0.0749
07/09/16 04:10:00 23584.7429 0.8085 0.0749
07/09/16 04:12:00 23584.7340 0.8085 0.0748
07/09/16 04:14:00 23584.7251 0.8086 0.0748
07/09/16 04:16:00 23584.7146 0.8087 0.0749
07/09/16 04:18:00 23584.7058 0.8087 0.0748
07/09/16 04:20:00 23584.6984 0.8090 0.0747
07/09/16 04:22:00 23584.6895 0.8093 0.0747
07/09/16 04:24:00 23584.6792 0.8090 0.0747
07/09/16 04:26:00 23584.6703 0.8092 0.0746
07/09/16 04:28:00 23584.6615 0.8093 0.0746
07/09/16 04:30:00 23584.6527 0.8093 0.0745
07/09/16 04:32:00 23584.6424 0.8094 0.0745
07/09/16 04:34:00 23584.6336 0.8095 0.0745
07/09/16 04:36:00 23584.6263 0.8097 0.0744
07/09/16 04:38:00 23584.6176 0.8100 0.0744
07/09/16 04:40:00 23584.6073 0.8099 0.0745
07/09/16 04:42:00 23584.5986 0.8099 0.0743
07/09/16 04:44:00 23584.5899 0.8100 0.0743
07/09/16 04:46:00 23584.5796 0.8101 0.0743
07/09/16 04:48:00 23584.5709 0.8103 0.0743
07/09/16 04:50:00 23584.5638 0.8104 0.0742
07/09/16 04:52:00 23584.5520 0.8104 0.0742
07/09/16 04:54:00 23584.5449 0.8106 0.0743
07/09/16 04:56:00 23584.5363 0.8106 0.0741
07/09/16 04:58:00 23584.5261 0.8107 0.0741
07/09/16 05:00:00 23584.5175 0.8109 0.0740
07/09/16 05:02:00 23584.5089 0.8112 0.0742
07/09/16 05:04:00 23584.4988 0.8108 0.0739
07/09/16 05:06:00 23584.4902 0.8111 0.0740
07/09/16 05:08:00 23584.4832 0.8115 0.0739
07/09/16 05:10:00 23584.4716 0.8114 0.0739
07/09/16 05:12:00 23584.4646 0.8115 0.0738
07/09/16 05:14:00 23584.4560 0.8116 0.0738
07/09/16 05:16:00 23584.4460 0.8118 0.0739
07/09/16 05:18:00 23584.4375 0.8119 0.0738
07/09/16 05:20:00 23584.4275 0.8120 0.0738
07/09/16 05:22:00 23584.4190 0.8118 0.0736
07/09/16 05:24:00 23584.4106 0.8121 0.0737
07/09/16 05:26:00 23584.4006 0.8121 0.0736
07/09/16 05:28:00 23584.3921 0.8124 0.0737
07/09/16 05:30:00 23584.3822 0.8123 0.0736
07/09/16 05:32:00 23584.3738 0.8123 0.0735
07/09/16 05:34:00 23584.3669 0.8128 0.0735
07/09/16 05:36:00 23584.3555 0.8126 0.0734
07/09/16 05:38:00 23584.3486 0.8131 0.0735
07/09/16 05:40:00 23584.3372 0.8128 0.0734
07/09/16 05:42:00 23584.3304 0.8133 0.0735
07/09/16 05:44:00 23584.3191 0.8129 0.0734
07/09/16 05:46:00 23584.3123 0.8133 0.0733
07/09/16 05:48:00 23584.3009 0.8132 0.0734
07/09/16 05:50:00 23584.2941 0.8135 0.0732
07/09/16 05:52:00 23584.2859 0.8137 0.0732
07/09/16 05:54:00 23584.2761 0.8138 0.0732
07/09/16 05:56:00 23584.2678 0.8139 0.0732
07/09/16 05:58:00 23584.2581 0.8137 0.0731
07/09/16 06:00:00 23584.2498 0.8140 0.0731
07/09/16 06:02:00 23584.2401 0.8140 0.0730
07/09/16 06:04:00 23584.2319 0.8143 0.0730
07/09/16 06:06:00 23584.2222 0.8143 0.0730
07/09/16 06:08:00 23584.2140 0.8146 0.0730
07/09/16 06:10:00 23584.2043 0.8145 0.0729
07/09/16 06:12:00 23584.1931 0.8145 0.0730
07/09/16 06:14:00 23584.1865 0.8148 0.0729
07/09/16 06:16:00 23584.1753 0.8147 0.0730
07/09/16 06:18:00 23584.1688 0.8149 0.0729
07/09/16 06:20:00 23584.1576 0.8149 0.0727
07/09/16 06:22:00 23584.1511 0.8152 0.0727
07/09/16 06:24:00 23584.1399 0.8151 0.0728
07/09/16 06:26:00 23584.1334 0.8155 0.0727
07/09/16 06:28:00 23584.1223 0.8152 0.0727
07/09/16 06:30:00 23584.1158 0.8156 0.0725
07/09/16 06:32:00 23584.1047 0.8155 0.0726
07/09/16 06:34:00 23584.0952 0.8155 0.0725
07/09/16 06:36:00 23584.0887 0.8160 0.0726
07/09/16 06:38:00 23584.0777 0.8158 0.0724
07/09/16 06:40:00 23584.0713 0.8163 0.0724
07/09/16 06:42:00 23584.0603 0.8160 0.0724
07/09/16 06:44:00 23584.0508 0.8161 0.0725
07/09/16 06:46:00 23584.0429 0.8163 0.0724
07/09/16 06:48:00 23584.0334 0.8164 0.0724
07/09/16 06:50:00 23584.0240 0.8164 0.0723
07/09/16 06:52:00 23584.0161 0.8167 0.0723
07/09/16 06:54:00 23584.0067 0.8167 0.0723
07/09/16 06:56:00 23583.9989 0.8170 0.0722
07/09/16 06:58:00 23583.9895 0.8170 0.0722
07/09/16 07:00:00 23583.9786 0.8169 0.0722
07/09/16 07:02:00 23583.9723 0.8173 0.0721
07/09/16 07:04:00 23583.9615 0.8172 0.0721
07/09/16 07:06:00 23583.9521 0.8172 0.0720
07/09/16 07:08:00 23583.9444 0.8175 0.0720
07/09/16 07:10:00 23583.9351 0.8175 0.0720
07/09/16 07:12:00 23583.9258 0.8176 0.0719
07/09/16 07:14:00 23583.9180 0.8178 0.0718
07/09/16 07:16:00 23583.9088 0.8179 0.0719
07/09/16 07:18:00 23583.8980 0.8179 0.0719
07/09/16 07:20:00 23583.8888 0.8178 0.0718
07/09/16 07:22:00 23583.8811 0.8181 0.0718
07/09/16 07:24:00 23583.8719 0.8181 0.0717
07/09/16 07:26:00 23583.8627 0.8182 0.0718
07/09/16 07:28:00 23583.8551 0.8184 0.0717
07/09/16 07:30:00 23583.8459 0.8187 0.0717
07/09/16 07:32:00 23583.8352 0.8185 0.0716
07/09/16 07:34:00 23583.8261 0.8186 0.0717
07/09/16 07:36:00 23583.8185 0.8188 0.0716
07/09/16 07:38:00 23583.8094 0.8189 0.0715
07/09/16 07:40:00 23583.8003 0.8191 0.0716
07/09/16 07:42:00 23583.7897 0.8189 0.0715
07/09/16 07:44:00 23583.7836 0.8194 0.0714
07/09/16 07:46:00 23583.7731 0.8191 0.0714
07/09/16 07:48:00 23583.7640 0.8195 0.0714
07/09/16 07:50:00 23583.7550 0.8194 0.0714
07/09/16 07:52:00 23583.7444 0.8194 0.0713
07/09/16 07:54:00 23583.7384 0.8199 0.0713
07/09/16 07:56:00 23583.7279 0.8197 0.0713
07/09/16 07:58:00 23583.7190 0.8198 0.0713
07/09/16 08:00:00 23583.7100 0.8198 0.0711
07/09/16 08:02:00 23583.7010 0.8201 0.0712
07/09/16 08:04:00 23583.6936 0.8203 0.0712
07/09/16 08:06:00 23583.6847 0.8205 0.0711
07/09/16 08:08:00 23583.6742 0.8204 0.0711
07/09/16 08:10:00 23583.6653 0.8204 0.0710
07/09/16 08:12:00 23583.6564 0.8207 0.0711
07/09/16 08:14:00 23583.6460 0.8205 0.0710
07/09/16 08:16:00 23583.6402 0.8210 0.0710
07/09/16 08:18:00 23583.6298 0.8210 0.0709
07/09/16 08:20:00 23583.6210 0.8209 0.0709
07/09/16 08:22:00 23583.6122 0.8211 0.0708
07/09/16 08:24:00 23583.6019 0.8210 0.0708
07/09/16 08:26:00 23583.5931 0.8212 0.0708
07/09/16 08:28:00 23583.5843 0.8213 0.0708
07/09/16 08:30:00 23583.5740 0.8213 0.0708
07/09/16 08:32:00 23583.5682 0.8218 0.0707
07/09/16 08:34:00 23583.5580 0.8216 0.0706
07/09/16 08:36:00 23583.5492 0.8219 0.0707
07/09/16 08:38:00 23583.5405 0.8219 0.0705
07/09/16 08:40:00 23583.5303 0.8219 0.0706
07/09/16 08:42:00 23583.5216 0.8220 0.0706
07/09/16 08:44:00 23583.5129 0.8222 0.0705
07/09/16 08:46:00 23583.5027 0.8221 0.0705
07/09/16 08:48:00 23583.4941 0.8223 0.0705
07/09/16 08:50:00 23583.4854 0.8223 0.0704
07/09/16 08:52:00 23583.4768 0.8226 0.0704
07/09/16 08:54:00 23583.4667 0.8224 0.0703
07/09/16 08:56:00 23583.4580 0.8227 0.0703
07/09/16 08:58:00 23583.4494 0.8229 0.0703
07/09/16 09:00:00 23583.4424 0.8230 0.0702
07/09/16 09:02:00 23583.4338 0.8234 0.0703
07/09/16 09:04:00 23583.4238 0.8231 0.0702
07/09/16 09:06:00 23583.4152 0.8233 0.0701
07/09/16 09:08:00 23583.4067 0.8236 0.0702
07/09/16 09:10:00 23583.3967 0.8234 0.0701
07/09/16 09:12:00 23583.3881 0.8238 0.0701
07/09/16 09:14:00 23583.3797 0.8237 0.0700
07/09/16 09:16:00 23583.3697 0.8237 0.0700
07/09/16 09:18:00 23583.3612 0.8240 0.0700
07/09/16 09:20:00 23583.3528 0.8240 0.0699
07/09/16 09:22:00 23583.3428 0.8240 0.0699
07/09/16 09:24:00 23583.3313 0.8240 0.0699
07/09/16 09:26:00 23583.3229 0.8241 0.0699
07/09/16 09:28:00 23583.3145 0.8241 0.0697
07/09/16 09:30:00 23583.3061 0.8244 0.0697
07/09/16 09:32:00 23583.2963 0.8244 0.0698
07/09/16 09:34:00 23583.2879 0.8245 0.0698
07/09/16 09:36:00 23583.2796 0.8247 0.0697
07/09/16 09:38:00 23583.2697 0.8247 0.0696
07/09/16 09:40:00 23583.2614 0.8248 0.0696
07/09/16 09:42:00 23583.2531 0.8252 0.0696
07/09/16 09:44:00 23583.2433 0.8250 0.0695
07/09/16 09:46:00 23583.2350 0.8253 0.0696
07/09/16 09:48:00 23583.2267 0.8255 0.0695
07/09/16 09:50:00 23583.2169 0.8254 0.0695
07/09/16 09:52:00 23583.2056 0.8254 0.0695
07/09/16 09:54:00 23583.1974 0.8254 0.0694
07/09/16 09:56:00 23583.1892 0.8256 0.0693
07/09/16 09:58:00 23583.1795 0.8257 0.0694
07/09/16 10:00:00 23583.1713 0.8259 0.0693
07/09/16 10:02:00 23583.1631 0.8260 0.0692
07/09/16 10:04:00 23583.1534 0.8262 0.0693
07/09/16 10:06:00 23583.1453 0.8263 0.0693
07/09/16 10:08:00 23583.1341 0.8260 0.0691
07/09/16 10:10:00 23583.1260 0.8263 0.0691
07/09/16 10:12:00 23583.1179 0.8264 0.0692
07/09/16 10:14:00 23583.1083 0.8264 0.0691
07/09/16 10:16:00 23583.1002 0.8268 0.0691
07/09/16 10:18:00 23583.0921 0.8269 0.0691
07/09/16 10:20:00 23583.0810 0.8267 0.0690
07/09/16 10:22:00 23583.0714 0.8267 0.0689
07/09/16 10:24:00 23583.0634 0.8270 0.0690
07/09/16 10:26:00 23583.0554 0.8272 0.0688
07/09/16 10:28:00 23583.0459 0.8272 0.0688
07/09/16 10:30:00 23583.0348 0.8272 0.0689
07/09/16 10:32:00 23583.0268 0.8273 0.0688
07/09/16 10:34:00 23583.0189 0.8275 0.0688
07/09/16 10:36:00 23583.0109 0.8278 0.0688
07/09/16 10:38:00 23583.0014 0.8278 0.0687
07/09/16 10:40:00 23582.9905 0.8276 0.0687
07/09/16 10:42:00 23582.9826 0.8278 0.0687
07/09/16 10:44:00 23582.9747 0.8281 0.0686
07/09/16 10:46:00 23582.9653 0.8281 0.0686
07/09/16 10:48:00 23582.9543 0.8279 0.0686
07/09/16 10:50:00 23582.9465 0.8282 0.0685
07/09/16 10:52:00 23582.9386 0.8284 0.0685
07/09/16 10:54:00 23582.9293 0.8284 0.0684
07/09/16 10:56:00 23582.9184 0.8284 0.0684
07/09/16 10:58:00 23582.9106 0.8287 0.0685
07/09/16 11:00:00 23582.9028 0.8288 0.0684
07/09/16 11:02:00 23582.8935 0.8289 0.0683
07/09/16 11:04:00 23582.8842 0.8290 0.0683
07/09/16 11:06:00 23582.8749 0.8290 0.0682
07/09/16 11:08:00 23582.8672 0.8292 0.0682
07/09/16 11:10:00 23582.8564 0.8291 0.0683
07/09/16 11:12:00 23582.8486 0.8295 0.0683
07/09/16 11:14:00 23582.8394 0.8295 0.0681
07/09/16 11:16:00 23582.8287 0.8293 0.0681
07/09/16 11:18:00 23582.8210 0.8296 0.0681
07/09/16 11:20:00 23582.8133 0.8299 0.0682
07/09/16 11:22:00 23582.8026 0.8298 0.0680
07/09/16 11:24:00 23582.7935 0.8297 0.0680
07/09/16 11:26:00 23582.7858 0.8301 0.0680
07/09/16 11:28:00 23582.7752 0.8301 0.0680
07/09/16 11:30:00 23582.7676 0.8303 0.0679
07/09/16 11:32:00 23582.7600 0.8304 0.0679
07/09/16 11:34:00 23582.7494 0.8304 0.0679
07/09/16 11:36:00 23582.7403 0.8306 0.0679
07/09/16 11:38:00 23582.7297 0.8304 0.0678
07/09/16 11:40:00 23582.7222 0.8305 0.0677
07/09/16 11:42:00 23582.7146 0.8309 0.0677
07/09/16 11:44:00 23582.7041 0.8309 0.0677
07/09/16 11:46:00 23582.6951 0.8308 0.0677
07/09/16 11:48:00 23582.6845 0.8308 0.0677
07/09/16 11:50:00 23582.6770 0.8312 0.0676
07/09/16 11:52:00 23582.6696 0.8314 0.0676
07/09/16 11:54:00 23582.6591 0.8314 0.0675
07/09/16 11:56:00 23582.6517 0.8315 0.0675
07/09/16 11:58:00 23582.6412 0.8315 0.0676
07/09/16 12:00:00 23582.6323 0.8317 0.0675
07/09/16 12:02:00 23582.6218 0.8315 0.0674
07/09/16 12:04:00 23582.6144 0.8319 0.0674
07/09/16 12:06:00 23582.6040 0.8317 0.0673
07/09/16 12:08:00 23582.5967 0.8320 0.0673
07/09/16 12:10:00 23582.5878 0.8322 0.0673
07/09/16 12:12:00 23582.5774 0.8320 0.0672
07/09/16 12:14:00 23582.5701 0.8324 0.0672
07/09/16 12:16:00 23582.5598 0.8323 0.0672
07/09/16 12:18:00 23582.5525 0.8327 0.0672
07/09/16 12:20:00 23582.5422 0.8325 0.0671
07/09/16 12:22:00 23582.5349 0.8328 0.0671
07/09/16 12:24:00 23582.5246 0.8326 0.0671
07/09/16 12:26:00 23582.5158 0.8330 0.0671
07/09/16 12:28:00 23582.5056 0.8328 0.0670
07/09/16 12:30:00 23582.4983 0.8332 0.0669
07/09/16 12:32:00 23582.4881 0.8330 0.0669
07/09/16 12:34:00 23582.4809 0.8333 0.0669
07/09/16 12:36:00 23582.4707 0.8333 0.0669
07/09/16 12:38:00 23582.4605 0.8333 0.0669
07/09/16 12:40:00 23582.4533 0.8336 0.0669
07/09/16 12:42:00 23582.4432 0.8335 0.0668
07/09/16 12:44:00 23582.4345 0.8337 0.0668
07/09/16 12:46:00 23582.4244 0.8337 0.0667
07/09/16 12:48:00 23582.4173 0.8340 0.0667
07/09/16 12:50:00 23582.4071 0.8340 0.0667
07/09/16 12:52:00 23582.4001 0.8342 0.0666
07/09/16 12:54:00 23582.3900 0.8341 0.0667
07/09/16 12:56:00 23582.3799 0.8341 0.0666
07/09/16 12:58:00 23582.3729 0.8345 0.0666
07/09/16 13:00:00 23582.3628 0.8345 0.0665
07/09/16 13:02:00 23582.3543 0.8345 0.0664
07/09/16 13:04:00 23582.3442 0.8345 0.0664
07/09/16 13:06:00 23582.3342 0.8345 0.0664
07/09/16 13:08:00 23582.3272 0.8350 0.0665
07/09/16 13:10:00 23582.3173 0.8348 0.0664
07/09/16 13:12:00 23582.3073 0.8348 0.0664
07/09/16 13:14:00 23582.3003 0.8352 0.0663
07/09/16 13:16:00 23582.2904 0.8350 0.0662
07/09/16 13:18:00 23582.2835 0.8356 0.0663
07/09/16 13:20:00 23582.2735 0.8356 0.0662
07/09/16 13:22:00 23582.2636 0.8356 0.0662
07/09/16 13:24:00 23582.2553 0.8355 0.0661
07/09/16 13:26:00 23582.2454 0.8355 0.0661
07/09/16 13:28:00 23582.2355 0.8356 0.0661
07/09/16 13:30:00 23582.2287 0.8359 0.0661
07/09/16 13:32:00 23582.2188 0.8361 0.0661
07/09/16 13:34:00 23582.2090 0.8359 0.0660
07/09/16 13:36:00 23582.1991 0.8359 0.0660
07/09/16 13:38:00 23582.1924 0.8363 0.0659
07/09/16 13:40:00 23582.1826 0.8363 0.0659
07/09/16 13:42:00 23582.1728 0.8363 0.0659
07/09/16 13:44:00 23582.1660 0.8368 0.0659
07/09/16 13:46:00 23582.1563 0.8366 0.0658
07/09/16 13:48:00 23582.1465 0.8366 0.0658
07/09/16 13:50:00 23582.1368 0.8366 0.0658
07/09/16 13:52:00 23582.1286 0.8368 0.0657
07/09/16 13:54:00 23582.1204 0.8370 0.0657
07/09/16 13:56:00 23582.1107 0.8370 0.0656
07/09/16 13:58:00 23582.1010 0.8372 0.0657
07/09/16 14:00:00 23582.0929 0.8373 0.0656
07/09/16 14:02:00 23582.0832 0.8373 0.0656
07/09/16 14:04:00 23582.0736 0.8374 0.0656
07/09/16 14:06:00 23582.0639 0.8374 0.0655
07/09/16 14:08:00 23582.0574 0.8375 0.0654
07/09/16 14:10:00 23582.0478 0.8376 0.0654
07/09/16 14:12:00 23582.0382 0.8377 0.0654
07/09/16 14:14:00 23582.0286 0.8377 0.0653
07/09/16 14:16:00 23582.0190 0.8377 0.0653
07/09/16 14:18:00 23582.0125 0.8381 0.0654
07/09/16 14:20:00 23582.0030 0.8381 0.0653
07/09/16 14:22:00 23581.9935 0.8381 0.0653
07/09/16 14:24:00 23581.9839 0.8381 0.0652
07/09/16 14:26:00 23581.9744 0.8383 0.0653
07/09/16 14:28:00 23581.9680 0.8386 0.0652
07/09/16 14:30:00 23581.9585 0.8388 0.0653
07/09/16 14:32:00 23581.9490 0.8388 0.0652
07/09/16 14:34:00 23581.9396 0.8389 0.0651
07/09/16 14:36:00 23581.9301 0.8389 0.0650
07/09/16 14:38:00 23581.9207 0.8389 0.0650
07/09/16 14:40:00 23581.9113 0.8389 0.0650
07/09/16 14:42:00 23581.9050 0.8392 0.0649
07/09/16 14:44:00 23581.8956 0.8392 0.0649
07/09/16 14:46:00 23581.8862 0.8394 0.0649
07/09/16 14:48:00 23581.8768 0.8394 0.0649
07/09/16 14:50:00 23581.8675 0.8396 0.0649
07/09/16 14:52:00 23581.8582 0.8396 0.0649
07/09/16 14:54:00 23581.8488 0.8396 0.0648
07/09/16 14:56:00 23581.8395 0.8396 0.0648
07/09/16 14:58:00 23581.8303 0.8396 0.0647
07/09/16 15:00:00 23581.8240 0.8402 0.0648
07/09/16 15:02:00 23581.8147 0.8402 0.0647
07/09/16 15:04:00 23581.8055 0.8402 0.0646
07/09/16 15:06:00 23581.7963 0.8402 0.0646
07/09/16 15:08:00 23581.7870 0.8404 0.0646
07/09/16 15:10:00 23581.7778 0.8404 0.0645
07/09/16 15:12:00 23581.7686 0.8406 0.0646
07/09/16 15:14:00 23581.7594 0.8406 0.0645
07/09/16 15:16:00 23581.7502 0.8406 0.0645
07/09/16 15:18:00 23581.7411 0.8408 0.0645
07/09/16 15:20:00 23581.7319 0.8408 0.0644
07/09/16 15:22:00 23581.7228 0.8408 0.0644
07/09/16 15:24:00 23581.7137 0.8408 0.0643
07/09/16 15:26:00 23581.7045 0.8410 0.0644
07/09/16 15:28:00 23581.6955 0.8410 0.0643
07/09/16 15:30:00 23581.6864 0.8411 0.0642
07/09/16 15:32:00 23581.6788 0.8414 0.0642
07/09/16 15:34:00 23581.6698 0.8414 0.0642
07/09/16 15:36:00 23581.6607 0.8416 0.0642
07/09/16 15:38:00 23581.6517 0.8417 0.0641
07/09/16 15:40:00 23581.6426 0.8419 0.0641
07/09/16 15:42:00 23581.6336 0.8419 0.0641
07/09/16 15:44:00 23581.6246 0.8420 0.0641
07/09/16 15:46:00 23581.6157 0.8421 0.0640
07/09/16 15:48:00 23581.6067 0.8423 0.0640
07/09/16 15:50:00 23581.5977 0.8423 0.0640
07/09/16 15:52:00 23581.5888 0.8423 0.0638
07/09/16 15:54:00 23581.5799 0.8425 0.0639
07/09/16 15:56:00 23581.5710 0.8425 0.0638
07/09/16 15:58:00 23581.5620 0.8427 0.0639
07/09/16 16:00:00 23581.5532 0.8427 0.0637
07/09/16 16:02:00 23581.5443 0.8429 0.0638
07/09/16 16:04:00 23581.5339 0.8427 0.0637
07/09/16 16:06:00 23581.5250 0.8429 0.0638
07/09/16 16:08:00 23581.5162 0.8430 0.0636
07/09/16 16:10:00 23581.5074 0.8431 0.0637
07/09/16 16:12:00 23581.4986 0.8432 0.0636
07/09/16 16:14:00 23581.4898 0.8433 0.0637
07/09/16 16:16:00 23581.4810 0.8434 0.0635
07/09/16 16:18:00 23581.4722 0.8436 0.0636
07/09/16 16:20:00 23581.4635 0.8436 0.0635
07/09/16 16:22:00 23581.4517 0.8434 0.0635
07/09/16 16:24:00 23581.4429 0.8434 0.0634
07/09/16 16:26:00 23581.4342 0.8437 0.0634
07/09/16 16:28:00 23581.4270 0.8440 0.0634
07/09/16 16:30:00 23581.4183 0.8442 0.0634
07/09/16 16:32:00 23581.4096 0.8442 0.0633
07/09/16 16:34:00 23581.4010 0.8444 0.0633
07/09/16 16:36:00 23581.3893 0.8443 0.0633
07/09/16 16:38:00 23581.3806 0.8443 0.0633
07/09/16 16:40:00 23581.3720 0.8445 0.0632
07/09/16 16:42:00 23581.3634 0.8447 0.0632
07/09/16 16:44:00 23581.3548 0.8447 0.0631
07/09/16 16:46:00 23581.3462 0.8449 0.0631
07/09/16 16:48:00 23581.3361 0.8449 0.0632
07/09/16 16:50:00 23581.3275 0.8450 0.0630
07/09/16 16:52:00 23581.3190 0.8452 0.0631
07/09/16 16:54:00 23581.3104 0.8454 0.0630
07/09/16 16:56:00 23581.2989 0.8450 0.0630
07/09/16 16:58:00 23581.2903 0.8453 0.0629
07/09/16 17:00:00 23581.2818 0.8454 0.0630
07/09/16 17:02:00 23581.2734 0.8455 0.0628
07/09/16 17:04:00 23581.2649 0.8457 0.0628
07/09/16 17:06:00 23581.2549 0.8457 0.0628
07/09/16 17:08:00 23581.2465 0.8457 0.0628
07/09/16 17:10:00 23581.2380 0.8459 0.0628
07/09/16 17:12:00 23581.2296 0.8461 0.0628
07/09/16 17:14:00 23581.2181 0.8459 0.0628
07/09/16 17:16:00 23581.2098 0.8460 0.0627
07/09/16 17:18:00 23581.2014 0.8462 0.0627
07/09/16 17:20:00 23581.1915 0.8462 0.0626
07/09/16 17:22:00 23581.1831 0.8463 0.0625
07/09/16 17:24:00 23581.1748 0.8464 0.0625
07/09/16 17:26:00 23581.1664 0.8467 0.0625
07/09/16 17:28:00 23581.1551 0.8464 0.0624
07/09/16 17:30:00 23581.1468 0.8465 0.0624
07/09/16 17:32:00 23581.1385 0.8468 0.0623
07/09/16 17:34:00 23581.1287 0.8468 0.0624
07/09/16 17:36:00 23581.1204 0.8470 0.0623
07/09/16 17:38:00 23581.1122 0.8472 0.0623
07/09/16 17:40:00 23581.1009 0.8470 0.0623
07/09/16 17:42:00 23581.0927 0.8470 0.0623
07/09/16 17:44:00 23581.0845 0.8473 0.0622
07/09/16 17:46:00 23581.0747 0.8473 0.0622
07/09/16 17:48:00 23581.0665 0.8475 0.0622
07/09/16 17:50:00 23581.0584 0.8477 0.0621
07/09/16 17:52:00 23581.0471 0.8476 0.0621
07/09/16 17:54:00 23581.0390 0.8478 0.0621
07/09/16 17:56:00 23581.0293 0.8478 0.0621
07/09/16 17:58:00 23581.0212 0.8480 0.0620
07/09/16 18:00:00 23581.0131 0.8482 0.0620
07/09/16 18:02:00 23581.0020 0.8481 0.0620
07/09/16 18:04:00 23580.9939 0.8483 0.0619
07/09/16 18:06:00 23580.9843 0.8483 0.0620
07/09/16 18:08:00 23580.9762 0.8483 0.0618
07/09/16 18:10:00 23580.9682 0.8485 0.0619
07/09/16 18:12:00 23580.9571 0.8484 0.0618
07/09/16 18:14:00 23580.9491 0.8486 0.0618
07/09/16 18:16:00 23580.9396 0.8487 0.0617
07/09/16 18:18:00 23580.9316 0.8488 0.0618
07/09/16 18:20:00 23580.9206 0.8487 0.0617
07/09/16 18:22:00 23580.9126 0.8489 0.0616
07/09/16 18:24:00 23580.9046 0.8492 0.0616
07/09/16 18:26:00 23580.8952 0.8492 0.0616
07/09/16 18:28:00 23580.8873 0.8494 0.0616
07/09/16 18:30:00 23580.8763 0.8492 0.0616
07/09/16 18:32:00 23580.8684 0.8494 0.0616
07/09/16 18:34:00 23580.8590 0.8497 0.0616
07/09/16 18:36:00 23580.8511 0.8499 0.0615
07/09/16 18:38:00 23580.8402 0.8496 0.0614
07/09/16 18:40:00 23580.8324 0.8498 0.0613
07/09/16 18:42:00 23580.8215 0.8497 0.0613
07/09/16 18:44:00 23580.8152 0.8500 0.0613
07/09/16 18:46:00 23580.8043 0.8499 0.0613
07/09/16 18:48:00 23580.7965 0.8502 0.0614
07/09/16 18:50:00 23580.7857 0.8501 0.0613
07/09/16 18:52:00 23580.7779 0.8503 0.0613
07/09/16 18:54:00 23580.7686 0.8504 0.0612
07/09/16 18:56:00 23580.7609 0.8506 0.0612
07/09/16 18:58:00 23580.7501 0.8505 0.0611
07/09/16 19:00:00 23580.7424 0.8507 0.0611
07/09/16 19:02:00 23580.7332 0.8507 0.0611
07/09/16 19:04:00 23580.7224 0.8506 0.0610
07/09/16 19:06:00 23580.7148 0.8508 0.0610
07/09/16 19:08:00 23580.7056 0.8510 0.0610
07/09/16 19:10:00 23580.6979 0.8512 0.0610
07/09/16 19:12:00 23580.6872 0.8511 0.0609
07/09/16 19:14:00 23580.6796 0.8513 0.0608
07/09/16 19:16:00 23580.6689 0.8513 0.0610
07/09/16 19:18:00 23580.6598 0.8514 0.0609
07/09/16 19:20:00 23580.6522 0.8516 0.0608
07/09/16 19:22:00 23580.6416 0.8515 0.0608
07/09/16 19:24:00 23580.6341 0.8517 0.0607
07/09/16 19:26:00 23580.6250 0.8517 0.0607
07/09/16 19:28:00 23580.6144 0.8518 0.0607
07/09/16 19:30:00 23580.6069 0.8520 0.0607
07/09/16 19:32:00 23580.5978 0.8520 0.0607
07/09/16 19:34:00 23580.5873 0.8521 0.0607
07/09/16 19:36:00 23580.5798 0.8523 0.0606
07/09/16 19:38:00 23580.5708 0.8524 0.0605
07/09/16 19:40:00 23580.5603 0.8522 0.0605
07/09/16 19:42:00 23580.5529 0.8524 0.0604
07/09/16 19:44:00 23580.5424 0.8525 0.0605
07/09/16 19:46:00 23580.5350 0.8527 0.0605
07/09/16 19:48:00 23580.5260 0.8529 0.0605
07/09/16 19:50:00 23580.5156 0.8528 0.0604
07/09/16 19:52:00 23580.5067 0.8529 0.0603
07/09/16 19:54:00 23580.4993 0.8531 0.0602
07/09/16 19:56:00 23580.4890 0.8529 0.0603
07/09/16 19:58:00 23580.4786 0.8530 0.0603
07/09/16 20:00:00 23580.4728 0.8533 0.0602
07/09/16 20:02:00 23580.4624 0.8534 0.0603
07/09/16 20:04:00 23580.4520 0.8533 0.0601
07/09/16 20:06:00 23580.4448 0.8535 0.0601
07/09/16 20:08:00 23580.4360 0.8535 0.0601
07/09/16 20:10:00 23580.4257 0.8536 0.0601
07/09/16 20:12:00 23580.4169 0.8536 0.0601
07/09/16 20:14:00 23580.4096 0.8541 0.0600
07/09/16 20:16:00 23580.3994 0.8539 0.0600
07/09/16 20:18:00 23580.3891 0.8538 0.0599
07/09/16 20:20:00 23580.3804 0.8538 0.0599
07/09/16 20:22:00 23580.3732 0.8542 0.0599
07/09/16 20:24:00 23580.3630 0.8543 0.0599
07/09/16 20:26:00 23580.3543 0.8543 0.0598
07/09/16 20:28:00 23580.3441 0.8544 0.0599
07/09/16 20:30:00 23580.3355 0.8544 0.0598
07/09/16 20:32:00 23580.3284 0.8547 0.0598
07/09/16 20:34:00 23580.3182 0.8547 0.0598
07/09/16 20:36:00 23580.3081 0.8546 0.0596
07/09/16 20:38:00 23580.2995 0.8548 0.0597
07/09/16 20:40:00 23580.2894 0.8547 0.0596
07/09/16 20:42:00 23580.2823 0.8551 0.0596
07/09/16 20:44:00 23580.2737 0.8552 0.0596
07/09/16 20:46:00 23580.2637 0.8550 0.0595
07/09/16 20:48:00 23580.2536 0.8551 0.0595
07/09/16 20:50:00 23580.2451 0.8553 0.0595
07/09/16 20:52:00 23580.2381 0.8557 0.0596
07/09/16 20:54:00 23580.2281 0.8554 0.0594
07/09/16 20:56:00 23580.2196 0.8556 0.0594
07/09/16 20:58:00 23580.2096 0.8557 0.0594
07/09/16 21:00:00 23580.2011 0.8558 0.0593
07/09/16 21:02:00 23580.1912 0.8558 0.0594
07/09/16 21:04:00 23580.1812 0.8557 0.0593
07/09/16 21:06:00 23580.1728 0.8559 0.0593
07/09/16 21:08:00 23580.1659 0.8562 0.0591
07/09/16 21:10:00 23580.1560 0.8562 0.0592
07/09/16 21:12:00 23580.1476 0.8564 0.0593
07/09/16 21:14:00 23580.1377 0.8563 0.0591
07/09/16 21:16:00 23580.1278 0.8562 0.0591
07/09/16 21:18:00 23580.1195 0.8565 0.0590
07/09/16 21:20:00 23580.1096 0.8565 0.0590
07/09/16 21:22:00 23580.1013 0.8567 0.0591
07/09/16 21:24:00 23580.0915 0.8566 0.0590
07/09/16 21:26:00 23580.0817 0.8567 0.0589
07/09/16 21:28:00 23580.0734 0.8567 0.0589
07/09/16 21:30:00 23580.0667 0.8571 0.0589
07/09/16 21:32:00 23580.0569 0.8572 0.0589
07/09/16 21:34:00 23580.0487 0.8573 0.0588
07/09/16 21:36:00 23580.0389 0.8573 0.0588
07/09/16 21:38:00 23580.0307 0.8575 0.0588
07/09/16 21:40:00 23580.0210 0.8576 0.0589
07/09/16 21:42:00 23580.0113 0.8575 0.0587
07/09/16 21:44:00 23580.0031 0.8576 0.0587
07/09/16 21:46:00 23579.9934 0.8576 0.0586
07/09/16 21:48:00 23579.9853 0.8578 0.0587
07/09/16 21:50:00 23579.9756 0.8579 0.0586
07/09/16 21:52:00 23579.9660 0.8578 0.0585
07/09/16 21:54:00 23579.9579 0.8580 0.0585
07/09/16 21:56:00 23579.9482 0.8581 0.0585
07/09/16 21:58:00 23579.9402 0.8583 0.0586
07/09/16 22:00:00 23579.9306 0.8584 0.0585
07/09/16 22:02:00 23579.9210 0.8583 0.0584
07/09/16 22:04:00 23579.9130 0.8585 0.0585
07/09/16 22:06:00 23579.9034 0.8586 0.0584
07/09/16 22:08:00 23579.8954 0.8588 0.0584
07/09/16 22:10:00 23579.8859 0.8587 0.0583
07/09/16 22:12:00 23579.8763 0.8588 0.0583
07/09/16 22:14:00 23579.8653 0.8587 0.0583
07/09/16 22:16:00 23579.8573 0.8589 0.0583
07/09/16 22:18:00 23579.8479 0.8588 0.0581
07/09/16 22:20:00 23579.8384 0.8588 0.0582
07/09/16 22:22:00 23579.8305 0.8591 0.0582
07/09/16 22:24:00 23579.8211 0.8592 0.0581
07/09/16 22:26:00 23579.8132 0.8593 0.0580
07/09/16 22:28:00 23579.8037 0.8595 0.0581
07/09/16 22:30:00 23579.7943 0.8596 0.0581
07/09/16 22:32:00 23579.7865 0.8598 0.0580
07/09/16 22:34:00 23579.7771 0.8597 0.0580
07/09/16 22:36:00 23579.7693 0.8599 0.0580
07/09/16 22:38:00 23579.7569 0.8597 0.0579
07/09/16 22:40:00 23579.7491 0.8599 0.0579
07/09/16 22:42:00 23579.7398 0.8598 0.0578
07/09/16 22:44:00 23579.7320 0.8602 0.0579
07/09/16 22:46:00 23579.7227 0.8603 0.0578
07/09/16 22:48:00 23579.7134 0.8602 0.0577
07/09/16 22:50:00 23579.7057 0.8604 0.0578
07/09/16 22:52:00 23579.6949 0.8603 0.0577
07/09/16 22:54:00 23579.6857 0.8606 0.0578
07/09/16 22:56:00 23579.6764 0.8605 0.0576
07/09/16 22:58:00 23579.6688 0.8607 0.0576
07/09/16 23:00:00 23579.6596 0.8608 0.0577
07/09/16 23:02:00 23579.6519 0.8610 0.0576
07/09/16 23:04:00 23579.6397 0.8607 0.0576
07/09/16 23:06:00 23579.6320 0.8610 0.0575
07/09/16 23:08:00 23579.6229 0.8611 0.0575
07/09/16 23:10:00 23579.6153 0.8612 0.0573
07/09/16 23:12:00 23579.6061 0.8614 0.0574
07/09/16 23:14:00 23579.5955 0.8613 0.0575
07/09/16 23:16:00 23579.5864 0.8614 0.0574
07/09/16 23:18:00 23579.5789 0.8616 0.0574
07/09/16 23:20:00 23579.5698 0.8617 0.0574
07/09/16 23:22:00 23579.5592 0.8616 0.0573
07/09/16 23:24:00 23579.5502 0.8617 0.0572
07/09/16 23:26:00 23579.5427 0.8619 0.0572
07/09/16 23:28:00 23579.5336 0.8620 0.0572
07/09/16 23:30:00 23579.5231 0.8619 0.0571
07/09/16 23:32:00 23579.5141 0.8620 0.0571
07/09/16 23:34:00 23579.5067 0.8622 0.0571
07/09/16 23:36:00 23579.4977 0.8623 0.0571
07/09/16 23:38:00 23579.4872 0.8622 0.0571
07/09/16 23:40:00 23579.4783 0.8622 0.0571
07/09/16 23:42:00 23579.4709 0.8627 0.0571
07/09/16 23:44:00 23579.4589 0.8623 0.0569
07/09/16 23:46:00 23579.4515 0.8626 0.0570
07/09/16 23:48:00 23579.4427 0.8627 0.0570
07/09/16 23:50:00 23579.4353 0.8630 0.0569
07/09/16 23:52:00 23579.4234 0.8627 0.0569
07/09/16 23:54:00 23579.4161 0.8630 0.0568
07/09/16 23:56:00 23579.4072 0.8631 0.0568
07/09/16 23:58:00 23579.3969 0.8629 0.0568
07/09/17 00:00:00 23579.3881 0.8632 0.0568
07/09/17 00:02:00 23579.3808 0.8633 0.0567
07/09/17 00:04:00 23579.3705 0.8633 0.0568
07/09/17 00:06:00 23579.3617 0.8635 0.0566
07/09/17 00:08:00 23579.3530 0.8636 0.0566
07/09/17 00:10:00 23579.3427 0.8635 0.0566
07/09/17 00:12:00 23579.3355 0.8639 0.0566
07/09/17 00:14:00 23579.3238 0.8635 0.0565
07/09/17 00:16:00 23579.3166 0.8639 0.0565
07/09/17 00:18:00 23579.3079 0.8639 0.0565
07/09/17 00:20:00 23579.2977 0.8639 0.0564
07/09/17 00:22:00 23579.2890 0.8641 0.0565
07/09/17 00:24:00 23579.2788 0.8640 0.0565
07/09/17 00:26:00 23579.2702 0.8641 0.0564
07/09/17 00:28:00 23579.2631 0.8644 0.0563
07/09/17 00:30:00 23579.2529 0.8645 0.0563
07/09/17 00:32:00 23579.2444 0.8644 0.0562
07/09/17 00:34:00 23579.2342 0.8644 0.0563
07/09/17 00:36:00 23579.2257 0.8647 0.0563
07/09/17 00:38:00 23579.2186 0.8648 0.0562
07/09/17 00:40:00 23579.2070 0.8647 0.0563
07/09/17 00:42:00 23579.2000 0.8650 0.0561
07/09/17 00:44:00 23579.1900 0.8649 0.0560
07/09/17 00:46:00 23579.1815 0.8651 0.0561
07/09/17 00:48:00 23579.1714 0.8650 0.0561
07/09/17 00:50:00 23579.1630 0.8651 0.0560
07/09/17 00:52:00 23579.1530 0.8652 0.0560
07/09/17 00:54:00 23579.1445 0.8653 0.0560
07/09/17 00:56:00 23579.1345 0.8652 0.0559
07/09/17 00:58:00 23579.1276 0.8656 0.0560
07/09/17 01:00:00 23579.1162 0.8654 0.0558
07/09/17 01:02:00 23579.1093 0.8658 0.0559
07/09/17 01:04:00 23579.0978 0.8656 0.0559
07/09/17 01:06:00 23579.0910 0.8658 0.0558
07/09/17 01:08:00 23579.0811 0.8659 0.0558
07/09/17 01:10:00 23579.0728 0.8660 0.0558
07/09/17 01:12:00 23579.0629 0.8660 0.0557
07/09/17 01:14:00 23579.0546 0.8662 0.0558
07/09/17 01:16:00 23579.0447 0.8661 0.0556
07/09/17 01:18:00 23579.0364 0.8664 0.0556
07/09/17 01:20:00 23579.0266 0.8663 0.0557
07/09/17 01:22:00 23579.0199 0.8666 0.0555
07/09/17 01:24:00 23579.0086 0.8665 0.0556
07/09/17 01:26:00 23578.9988 0.8664 0.0555
07/09/17 01:28:00 23578.9905 0.8667 0.0555
07/09/17 01:30:00 23578.9808 0.8668 0.0556
07/09/17 01:32:00 23578.9741 0.8668 0.0554
07/09/17 01:34:00 23578.9629 0.8668 0.0553
07/09/17 01:36:00 23578.9562 0.8670 0.0554
07/09/17 01:38:00 23578.9465 0.8672 0.0553
07/09/17 01:40:00 23578.9353 0.8671 0.0554
07/09/17 01:42:00 23578.9287 0.8673 0.0553
07/09/17 01:44:00 23578.9190 0.8675 0.0553
07/09/17 01:46:00 23578.9109 0.8675 0.0553
07/09/17 01:48:00 23578.9013 0.8674 0.0552
07/09/17 01:50:00 23578.8902 0.8674 0.0552
07/09/17 01:52:00 23578.8836 0.8676 0.0552
07/09/17 01:54:00 23578.8740 0.8678 0.0551
07/09/17 01:56:00 23578.8629 0.8675 0.0551
07/09/17 01:58:00 23578.8564 0.8680 0.0550
07/09/17 02:00:00 23578.8468 0.8680 0.0550
07/09/17 02:02:00 23578.8358 0.8678 0.0550
07/09/17 02:04:00 23578.8293 0.8682 0.0550
07/09/17 02:06:00 23578.8198 0.8681 0.0550
07/09/17 02:08:00 23578.8088 0.8681 0.0549
07/09/17 02:10:00 23578.8024 0.8684 0.0549
07/09/17 02:12:00 23578.7913 0.8683 0.0549
07/09/17 02:14:00 23578.7819 0.8684 0.0549
07/09/17 02:16:00 23578.7755 0.8686 0.0548
07/09/17 02:18:00 23578.7645 0.8686 0.0548
07/09/17 02:20:00 23578.7551 0.8685 0.0548
07/09/17 02:22:00 23578.7488 0.8689 0.0548
07/09/17 02:24:00 23578.7378 0.8689 0.0547
07/09/17 02:26:00 23578.7285 0.8688 0.0546
07/09/17 02:28:00 23578.7191 0.8689 0.0546
07/09/17 02:30:00 23578.7113 0.8690 0.0546
07/09/17 02:32:00 23578.7019 0.8693 0.0547
07/09/17 02:34:00 23578.6926 0.8692 0.0545
07/09/17 02:36:00 23578.6833 0.8693 0.0546
07/09/17 02:38:00 23578.6755 0.8694 0.0545
07/09/17 02:40:00 23578.6662 0.8695 0.0545
07/09/17 02:42:00 23578.6569 0.8696 0.0545
07/09/17 02:44:00 23578.6462 0.8694 0.0544
07/09/17 02:46:00 23578.6399 0.8698 0.0544
07/09/17 02:48:00 23578.6307 0.8700 0.0544
07/09/17 02:50:00 23578.6199 0.8699 0.0544
07/09/17 02:52:00 23578.6108 0.8698 0.0543
07/09/17 02:54:00 23578.6031 0.8701 0.0543
07/09/17 02:56:00 23578.5939 0.8700 0.0542
07/09/17 02:58:00 23578.5847 0.8701 0.0542
07/09/17 03:00:00 23578.5756 0.8702 0.0542
07/09/17 03:02:00 23578.5664 0.8703 0.0542
07/09/17 03:04:00 23578.5558 0.8703 0.0542
07/09/17 03:06:00 23578.5497 0.8706 0.0540
07/09/17 03:08:00 23578.5390 0.8707 0.0541
07/09/17 03:10:00 23578.5300 0.8706 0.0541
07/09/17 03:12:00 23578.5209 0.8707 0.0541
07/09/17 03:14:00 23578.5118 0.8707 0.0539
07/09/17 03:16:00 23578.5027 0.8709 0.0540
07/09/17 03:18:00 23578.4952 0.8710 0.0539
07/09/17 03:20:00 23578.4862 0.8712 0.0539
07/09/17 03:22:00 23578.4757 0.8709 0.0539
07/09/17 03:24:00 23578.4667 0.8712 0.0539
07/09/17 03:26:00 23578.4577 0.8711 0.0538
07/09/17 03:28:00 23578.4487 0.8713 0.0538
07/09/17 03:30:00 23578.4397 0.8714 0.0538
07/09/17 03:32:00 23578.4293 0.8713 0.0538
07/09/17 03:34:00 23578.4234 0.8718 0.0537
07/09/17 03:36:00 23578.4129 0.8717 0.0537
07/09/17 03:38:00 23578.4040 0.8718 0.0536
07/09/17 03:40:00 23578.3951 0.8717 0.0537
07/09/17 03:42:00 23578.3862 0.8720 0.0537
07/09/17 03:44:00 23578.3774 0.8720 0.0536
07/09/17 03:46:00 23578.3670 0.8721 0.0536
07/09/17 03:48:00 23578.3581 0.8720 0.0535
07/09/17 03:50:00 23578.3493 0.8721 0.0535
07/09/17 03:52:00 23578.3405 0.8722 0.0535
07/09/17 03:54:00 23578.3302 0.8722 0.0535
07/09/17 03:56:00 23578.3214 0.8723 0.0535
07/09/17 03:58:00 23578.3126 0.8725 0.0534
07/09/17 04:00:00 23578.3038 0.8726 0.0534
07/09/17 04:02:00 23578.2935 0.8725 0.0533
07/09/17 04:04:00 23578.2848 0.8725 0.0533
07/09/17 04:06:00 23578.2761 0.8727 0.0534
07/09/17 04:08:00 23578.2674 0.8727 0.0532
07/09/17 04:10:00 23578.2586 0.8730 0.0533
07/09/17 04:12:00 23578.2484 0.8728 0.0531
07/09/17 04:14:00 23578.2398 0.8730 0.0532
07/09/17 04:16:00 23578.2311 0.8730 0.0531
07/09/17 04:18:00 23578.2224 0.8733 0.0532
07/09/17 04:20:00 23578.2123 0.8731 0.0530
07/09/17 04:22:00 23578.2037 0.8734 0.0531
07/09/17 04:24:00 23578.1951 0.8733 0.0529
07/09/17 04:26:00 23578.1864 0.8736 0.0530
07/09/17 04:28:00 23578.1763 0.8736 0.0529
07/09/17 04:30:00 23578.1678 0.8736 0.0530
07/09/17 04:32:00 23578.1592 0.8738 0.0530
07/09/17 04:34:00 23578.1507 0.8739 0.0530
07/09/17 04:36:00 23578.1421 0.8740 0.0529
07/09/17 04:38:00 23578.1321 0.8738 0.0528
07/09/17 04:40:00 23578.1236 0.8741 0.0528
07/09/17 04:42:00 23578.1151 0.8742 0.0529
07/09/17 04:44:00 23578.1066 0.8743 0.0528
07/09/17 04:46:00 23578.0966 0.8743 0.0528
07/09/17 04:48:00 23578.0882 0.8746 0.0528
07/09/17 04:50:00 23578.0767 0.8742 0.0526
07/09/17 04:52:00 23578.0682 0.8745 0.0526
07/09/17 04:54:00 23578.0598 0.8746 0.0526
07/09/17 04:56:00 23578.0514 0.8748 0.0526
07/09/17 04:58:00 23578.0415 0.8747 0.0526
07/09/17 05:00:00 23578.0331 0.8748 0.0525
07/09/17 05:02:00 23578.0248 0.8749 0.0525
07/09/17 05:04:00 23578.0164 0.8751 0.0524
07/09/17 05:06:00 23578.0050 0.8750 0.0525
07/09/17 05:08:00 23577.9967 0.8750 0.0524
07/09/17 05:10:00 23577.9869 0.8751 0.0525
07/09/17 05:12:00 23577.9786 0.8752 0.0524
07/09/17 05:14:00 23577.9703 0.8755 0.0525
07/09/17 05:16:00 23577.9620 0.8755 0.0522
07/09/17 05:18:00 23577.9507 0.8755 0.0523
07/09/17 05:20:00 23577.9425 0.8756 0.0522
07/09/17 05:22:00 23577.9327 0.8755 0.0522
07/09/17 05:24:00 23577.9245 0.8757 0.0522
07/09/17 05:26:00 23577.9163 0.8758 0.0522
07/09/17 05:28:00 23577.9081 0.8761 0.0522
07/09/17 05:30:00 23577.8969 0.8759 0.0521
07/09/17 05:32:00 23577.8872 0.8761 0.0521
07/09/17 05:34:00 23577.8790 0.8760 0.0520
07/09/17 05:36:00 23577.8709 0.8763 0.0520
07/09/17 05:38:00 23577.8597 0.8761 0.0520
07/09/17 05:40:00 23577.8516 0.8762 0.0520
07/09/17 05:42:00 23577.8435 0.8765 0.0520
07/09/17 05:44:00 23577.8339 0.8765 0.0520
07/09/17 05:46:00 23577.8258 0.8766 0.0519
07/09/17 05:48:00 23577.8147 0.8764 0.0519
07/09/17 05:50:00 23577.8067 0.8767 0.0518
07/09/17 05:52:00 23577.7986 0.8768 0.0518
07/09/17 05:54:00 23577.7876 0.8766 0.0518
07/09/17 05:56:00 23577.7795 0.8769 0.0518
07/09/17 05:58:00 23577.7715 0.8771 0.0517
07/09/17 06:00:00 23577.7620 0.8772 0.0518
07/09/17 06:02:00 23577.7510 0.8770 0.0517
07/09/17 06:04:00 23577.7431 0.8772 0.0516
07/09/17 06:06:00 23577.7351 0.8774 0.0517
07/09/17 06:08:00 23577.7241 0.8771 0.0516
07/09/17 06:10:00 23577.7162 0.8773 0.0516
07/09/17 06:12:00 23577.7083 0.8775 0.0515
07/09/17 06:14:00 23577.6974 0.8775 0.0516
07/09/17 06:16:00 23577.6895 0.8776 0.0515
07/09/17 06:18:00 23577.6801 0.8776 0.0514
07/09/17 06:20:00 23577.6692 0.8776 0.0514
07/09/17 06:22:00 23577.6614 0.8777 0.0514
07/09/17 06:24:00 23577.6535 0.8780 0.0514
07/09/17 06:26:00 23577.6427 0.8778 0.0513
07/09/17 06:28:00 23577.6349 0.8779 0.0513
07/09/17 06:30:00 23577.6271 0.8783 0.0513
07/09/17 06:32:00 23577.6163 0.8780 0.0513
07/09/17 06:34:00 23577.6085 0.8784 0.0512
07/09/17 06:36:00 23577.5992 0.8785 0.0513
07/09/17 06:38:00 23577.5884 0.8783 0.0512
07/09/17 06:40:00 23577.5807 0.8786 0.0512
07/09/17 06:42:00 23577.5700 0.8784 0.0512
07/09/17 06:44:00 23577.5623 0.8786 0.0510
07/09/17 06:46:00 23577.5546 0.8789 0.0511
07/09/17 06:48:00 23577.5439 0.8787 0.0511
07/09/17 06:50:00 23577.5362 0.8790 0.0510
07/09/17 06:52:00 23577.5255 0.8788 0.0510
07/09/17 06:54:00 23577.5179 0.8789 0.0509
07/09/17 06:56:00 23577.5087 0.8792 0.0511
07/09/17 06:58:00 23577.4996 0.8792 0.0509
07/09/17 07:00:00 23577.4905 0.8792 0.0509
07/09/17 07:02:00 23577.4798 0.8792 0.0508
07/09/17 07:04:00 23577.4723 0.8793 0.0508
07/09/17 07:06:00 23577.4617 0.8793 0.0508
07/09/17 07:08:00 23577.4541 0.8796 0.0508
07/09/17 07:10:00 23577.4436 0.8794 0.0507
07/09/17 07:12:00 23577.4360 0.8797 0.0507
07/09/17 07:14:00 23577.4255 0.8796 0.0507
07/09/17 07:16:00 23577.4180 0.8797 0.0506
07/09/17 07:18:00 23577.4075 0.8799 0.0507
07/09/17 07:20:00 23577.4000 0.8800 0.0507
07/09/17 07:22:00 23577.3895 0.8798 0.0505
07/09/17 07:24:00 23577.3821 0.8801 0.0506
07/09/17 07:26:00 23577.3716 0.8801 0.0505
07/09/17 07:28:00 23577.3642 0.8802 0.0505
07/09/17 07:30:00 23577.3538 0.8802 0.0505
07/09/17 07:32:00 23577.3464 0.8804 0.0504
07/09/17 07:34:00 23577.3360 0.8803 0.0504
07/09/17 07:36:00 23577.3271 0.8805 0.0504
07/09/17 07:38:00 23577.3182 0.8805 0.0504
07/09/17 07:40:00 23577.3094 0.8806 0.0504
07/09/17 07:42:00 23577.2990 0.8807 0.0503
07/09/17 07:44:00 23577.2917 0.8808 0.0503
07/09/17 07:46:00 23577.2814 0.8808 0.0502
07/09/17 07:48:00 23577.2710 0.8807 0.0503
07/09/17 07:50:00 23577.2638 0.8809 0.0502
07/09/17 07:52:00 23577.2535 0.8809 0.0501
07/09/17 07:54:00 23577.2462 0.8812 0.0502
07/09/17 07:56:00 23577.2360 0.8810 0.0500
07/09/17 07:58:00 23577.2287 0.8813 0.0500
07/09/17 08:00:00 23577.2185 0.8813 0.0501
07/09/17 08:02:00 23577.2082 0.8813 0.0500
07/09/17 08:04:00 23577.2011 0.8816 0.0500
07/09/17 08:06:00 23577.1909 0.8815 0.0500
07/09/17 08:08:00 23577.1807 0.8815 0.0500
07/09/17 08:10:00 23577.1735 0.8818 0.0500
07/09/17 08:12:00 23577.1634 0.8818 0.0500
07/09/17 08:14:00 23577.1563 0.8819 0.0499
07/09/17 08:16:00 23577.1461 0.8819 0.0499
07/09/17 08:18:00 23577.1360 0.8819 0.0498
07/09/17 08:20:00 23577.1289 0.8822 0.0499
07/09/17 08:22:00 23577.1188 0.8820 0.0498
07/09/17 08:24:00 23577.1087 0.8820 0.0497
07/09/17 08:26:00 23577.1017 0.8824 0.0497
07/09/17 08:28:00 23577.0916 0.8822 0.0496
07/09/17 08:30:00 23577.0816 0.8823 0.0497
07/09/17 08:32:00 23577.0746 0.8825 0.0496
07/09/17 08:34:00 23577.0645 0.8825 0.0496
07/09/17 08:36:00 23577.0545 0.8825 0.0496
07/09/17 08:38:00 23577.0476 0.8828 0.0496
07/09/17 08:40:00 23577.0376 0.8828 0.0496
07/09/17 08:42:00 23577.0276 0.8826 0.0495
07/09/17 08:44:00 23577.0176 0.8828 0.0496
07/09/17 08:46:00 23577.0107 0.8830 0.0494
07/09/17 08:48:00 23577.0008 0.8829 0.0495
07/09/17 08:50:00 23576.9924 0.8831 0.0494
07/09/17 08:52:00 23576.9825 0.8831 0.0494
07/09/17 08:54:00 23576.9741 0.8833 0.0494
07/09/17 08:56:00 23576.9658 0.8835 0.0493
07/09/17 08:58:00 23576.9559 0.8835 0.0493
07/09/17 09:00:00 23576.9461 0.8833 0.0492
07/09/17 09:02:00 23576.9393 0.8836 0.0492
07/09/17 09:04:00 23576.9294 0.8837 0.0493
07/09/17 09:06:00 23576.9196 0.8836 0.0492
07/09/17 09:08:00 23576.9098 0.8836 0.0491
07/09/17 09:10:00 23576.9031 0.8839 0.0491
07/09/17 09:12:00 23576.8933 0.8839 0.0491
07/09/17 09:14:00 23576.8835 0.8839 0.0490
07/09/17 09:16:00 23576.8738 0.8839 0.0490
07/09/17 09:18:00 23576.8640 0.8839 0.0490
07/09/17 09:20:00 23576.8573 0.8843 0.0489
07/09/17 09:22:00 23576.8476 0.8843 0.0489
07/09/17 09:24:00 23576.8379 0.8843 0.0489
07/09/17 09:26:00 23576.8282 0.8843 0.0489
07/09/17 09:28:00 23576.8201 0.8844 0.0489
07/09/17 09:30:00 23576.8104 0.8844 0.0489
07/09/17 09:32:00 23576.8023 0.8846 0.0489
07/09/17 09:34:00 23576.7942 0.8847 0.0489
07/09/17 09:36:00 23576.7846 0.8847 0.0489
07/09/17 09:38:00 23576.7750 0.8848 0.0488
07/09/17 09:40:00 23576.7654 0.8848 0.0488
07/09/17 09:42:00 23576.7558 0.8848 0.0488
07/09/17 09:44:00 23576.7462 0.8848 0.0487
07/09/17 09:46:00 23576.7397 0.8851 0.0487
07/09/17 09:48:00 23576.7301 0.8853 0.0488
07/09/17 09:50:00 23576.7206 0.8851 0.0486
07/09/17 09:52:00 23576.7111 0.8852 0.0485
07/09/17 09:54:00 23576.7016 0.8852 0.0485
07/09/17 09:56:00 23576.6936 0.8855 0.0486
07/09/17 09:58:00 23576.6841 0.8855 0.0485
07/09/17 10:00:00 23576.6747 0.8855 0.0485
07/09/17 10:02:00 23576.6653 0.8853 0.0484
07/09/17 10:04:00 23576.6558 0.8855 0.0484
07/09/17 10:06:00 23576.6464 0.8855 0.0484
07/09/17 10:08:00 23576.6400 0.8859 0.0484
07/09/17 10:10:00 23576.6306 0.8859 0.0483
07/09/17 10:12:00 23576.6212 0.8861 0.0484
07/09/17 10:14:00 23576.6118 0.8860 0.0484
07/09/17 10:16:00 23576.6040 0.8863 0.0482
07/09/17 10:18:00 23576.5947 0.8863 0.0482
07/09/17 10:20:00 23576.5853 0.8863 0.0482
07/09/17 10:22:00 23576.5760 0.8863 0.0481
07/09/17 10:24:00 23576.5667 0.8863 0.0481
07/09/17 10:26:00 23576.5574 0.8863 0.0481
07/09/17 10:28:00 23576.5481 0.8863 0.0481
07/09/17 10:30:00 23576.5388 0.8865 0.0480
07/09/17 10:32:00 23576.5311 0.8867 0.0480
07/09/17 10:34:00 23576.5219 0.8867 0.0480
07/09/17 10:36:00 23576.5126 0.8867 0.0479
07/09/17 10:38:00 23576.5034 0.8869 0.0480
07/09/17 10:40:00 23576.4942 0.8869 0.0480
07/09/17 10:42:00 23576.4850 0.8869 0.0479
07/09/17 10:44:00 23576.4759 0.8869 0.0478
07/09/17 10:46:00 23576.4667 0.8869 0.0478
07/09/17 10:48:00 23576.4591 0.8873 0.0479
07/09/17 10:50:00 23576.4499 0.8873 0.0477
07/09/17 10:52:00 23576.4408 0.8873 0.0477
07/09/17 10:54:00 23576.4317 0.8873 0.0477
07/09/17 10:56:00 23576.4211 0.8873 0.0478
07/09/17 10:58:00 23576.4120 0.8876 0.0478
07/09/17 11:00:00 23576.4029 0.8876 0.0477
07/09/17 11:02:00 23576.3938 0.8876 0.0477
07/09/17 11:04:00 23576.3848 0.8876 0.0476
07/09/17 11:06:00 23576.3758 0.8877 0.0475
07/09/17 11:08:00 23576.3667 0.8878 0.0476
07/09/17 11:10:00 23576.3577 0.8878 0.0476
07/09/17 11:12:00 23576.3503 0.8880 0.0475
07/09/17 11:14:00 23576.3413 0.8880 0.0474
07/09/17 11:16:00 23576.3323 0.8882 0.0475
07/09/17 11:18:00 23576.3203 0.8881 0.0475
07/09/17 11:20:00 23576.3113 0.8881 0.0474
07/09/17 11:22:00 23576.3039 0.8883 0.0474
07/09/17 11:24:00 23576.2950 0.8883 0.0474
07/09/17 11:26:00 23576.2861 0.8883 0.0473
07/09/17 11:28:00 23576.2772 0.8885 0.0473
07/09/17 11:30:00 23576.2683 0.8887 0.0474
07/09/17 11:32:00 23576.2580 0.8886 0.0473
07/09/17 11:34:00 23576.2491 0.8886 0.0472
07/09/17 11:36:00 23576.2403 0.8886 0.0471
07/09/17 11:38:00 23576.2314 0.8888 0.0472
07/09/17 11:40:00 23576.2226 0.8890 0.0472
07/09/17 11:42:00 23576.2138 0.8891 0.0471
07/09/17 11:44:00 23576.2035 0.8889 0.0471
07/09/17 11:46:00 23576.1947 0.8891 0.0471
07/09/17 11:48:00 23576.1860 0.8891 0.0471
07/09/17 11:50:00 23576.1772 0.8893 0.0470
07/09/17 11:52:00 23576.1685 0.8893 0.0470
07/09/17 11:54:00 23576.1583 0.8894 0.0470
07/09/17 11:56:00 23576.1496 0.8894 0.0469
07/09/17 11:58:00 23576.1409 0.8894 0.0469
07/09/17 12:00:00 23576.1322 0.8896 0.0468
07/09/17 12:02:00 23576.1220 0.8895 0.0468
07/09/17 12:04:00 23576.1133 0.8897 0.0468
07/09/17 12:06:00 23576.1047 0.8897 0.0467
07/09/17 12:08:00 23576.0961 0.8899 0.0468
07/09/17 12:10:00 23576.0844 0.8896 0.0467
07/09/17 12:12:00 23576.0773 0.8899 0.0468
07/09/17 12:14:00 23576.0687 0.8900 0.0467
07/09/17 12:16:00 23576.0601 0.8902 0.0467
07/09/17 12:18:00 23576.0485 0.8901 0.0467
07/09/17 12:20:00 23576.0400 0.8901 0.0467
07/09/17 12:22:00 23576.0330 0.8903 0.0466
07/09/17 12:24:00 23576.0214 0.8902 0.0465
07/09/17 12:26:00 23576.0129 0.8902 0.0465
07/09/17 12:28:00 23576.0044 0.8904 0.0465
07/09/17 12:30:00 23575.9959 0.8906 0.0466
07/09/17 12:32:00 23575.9859 0.8905 0.0465
07/09/17 12:34:00 23575.9774 0.8907 0.0465
07/09/17 12:36:00 23575.9690 0.8907 0.0464
07/09/17 12:38:00 23575.9590 0.8907 0.0464
07/09/17 12:40:00 23575.9506 0.8908 0.0464
07/09/17 12:42:00 23575.9422 0.8910 0.0463
07/09/17 12:44:00 23575.9308 0.8909 0.0463
07/09/17 12:46:00 23575.9239 0.8912 0.0463
07/09/17 12:48:00 23575.9155 0.8912 0.0463
07/09/17 12:50:00 23575.9041 0.8911 0.0463
07/09/17 12:52:00 23575.8958 0.8912 0.0461
07/09/17 12:54:00 23575.8859 0.8912 0.0462
07/09/17 12:56:00 23575.8776 0.8913 0.0461
07/09/17 12:58:00 23575.8693 0.8915 0.0461
07/09/17 13:00:00 23575.8595 0.8915 0.0461
07/09/17 13:02:00 23575.8512 0.8917 0.0461
07/09/17 13:04:00 23575.8399 0.8915 0.0460
07/09/17 13:06:00 23575.8317 0.8916 0.0461
07/09/17 13:08:00 23575.8234 0.8917 0.0460
07/09/17 13:10:00 23575.8137 0.8917 0.0460
07/09/17 13:12:00 23575.8055 0.8917 0.0459
07/09/17 13:14:00 23575.7958 0.8918 0.0459
07/09/17 13:16:00 23575.7875 0.8922 0.0459
07/09/17 13:18:00 23575.7763 0.8919 0.0459
07/09/17 13:20:00 23575.7682 0.8921 0.0458
07/09/17 13:22:00 23575.7600 0.8922 0.0457
07/09/17 13:24:00 23575.7504 0.8922 0.0458
07/09/17 13:26:00 23575.7423 0.8924 0.0458
07/09/17 13:28:00 23575.7326 0.8923 0.0457
07/09/17 13:30:00 23575.7245 0.8925 0.0457
07/09/17 13:32:00 23575.7134 0.8924 0.0457
07/09/17 13:34:00 23575.7053 0.8926 0.0457
07/09/17 13:36:00 23575.6958 0.8926 0.0457
07/09/17 13:38:00 23575.6877 0.8928 0.0457
07/09/17 13:40:00 23575.6766 0.8926 0.0456
07/09/17 13:42:00 23575.6701 0.8929 0.0456
07/09/17 13:44:00 23575.6591 0.8928 0.0455
07/09/17 13:46:00 23575.6511 0.8929 0.0455
07/09/17 13:48:00 23575.6416 0.8929 0.0454
07/09/17 13:50:00 23575.6336 0.8931 0.0455
07/09/17 13:52:00 23575.6226 0.8930 0.0454
07/09/17 13:54:00 23575.6147 0.8932 0.0454
07/09/17 13:56:00 23575.6053 0.8933 0.0454
07/09/17 13:58:00 23575.5973 0.8935 0.0454
07/09/17 14:00:00 23575.5879 0.8936 0.0454
07/09/17 14:02:00 23575.5800 0.8936 0.0454
07/09/17 14:04:00 23575.5691 0.8935 0.0453
07/09/17 14:06:00 23575.5597 0.8936 0.0453
07/09/17 14:08:00 23575.5519 0.8938 0.0452
07/09/17 14:10:00 23575.5410 0.8935 0.0452
07/09/17 14:12:00 23575.5332 0.8937 0.0451
07/09/17 14:14:00 23575.5239 0.8938 0.0451
07/09/17 14:16:00 23575.5130 0.8937 0.0451
07/09/17 14:18:00 23575.5068 0.8940 0.0451
07/09/17 14:20:00 23575.4959 0.8939 0.0451
07/09/17 14:22:00 23575.4882 0.8941 0.0451
07/09/17 14:24:00 23575.4789 0.8942 0.0451
07/09/17 14:26:00 23575.4681 0.8941 0.0451
07/09/17 14:28:00 23575.4604 0.8943 0.0450
07/09/17 14:30:00 23575.4512 0.8944 0.0449
07/09/17 14:32:00 23575.4435 0.8946 0.0449
07/09/17 14:34:00 23575.4328 0.8943 0.0448
07/09/17 14:36:00 23575.4236 0.8944 0.0448
07/09/17 14:38:00 23575.4160 0.8946 0.0448
07/09/17 14:40:00 23575.4053 0.8945 0.0448
07/09/17 14:42:00 23575.3961 0.8946 0.0447
07/09/17 14:44:00 23575.3885 0.8948 0.0447
07/09/17 14:46:00 23575.3794 0.8949 0.0447
07/09/17 14:48:00 23575.3688 0.8948 0.0447
07/09/17 14:50:00 23575.3612 0.8950 0.0447
07/09/17 14:52:00 23575.3521 0.8950 0.0446
07/09/17 14:54:00 23575.3415 0.8949 0.0446
07/09/17 14:56:00 23575.3340 0.8952 0.0445
07/09/17 14:58:00 23575.3249 0.8952 0.0445
07/09/17 15:00:00 23575.3144 0.8953 0.0446
07/09/17 15:02:00 23575.3054 0.8954 0.0446
07/09/17 15:04:00 23575.2979 0.8956 0.0446
07/09/17 15:06:00 23575.2874 0.8955 0.0445
07/09/17 15:08:00 23575.2784 0.8955 0.0445
07/09/17 15:10:00 23575.2709 0.8958 0.0444
07/09/17 15:12:00 23575.2620 0.8958 0.0444
07/09/17 15:14:00 23575.2515 0.8958 0.0444
07/09/17 15:16:00 23575.2426 0.8958 0.0444
07/09/17 15:18:00 23575.2352 0.8960 0.0444
07/09/17 15:20:00 23575.2248 0.8959 0.0444
07/09/17 15:22:00 23575.2159 0.8960 0.0444
07/09/17 15:24:00 23575.2055 0.8959 0.0443
07/09/17 15:26:00 23575.1967 0.8960 0.0442
07/09/17 15:28:00 23575.1893 0.8962 0.0441
07/09/17 15:30:00 23575.1790 0.8961 0.0441
07/09/17 15:32:00 23575.1702 0.8962 0.0441
07/09/17 15:34:00 23575.1598 0.8961 0.0441
07/09/17 15:36:00 23575.1526 0.8963 0.0441
07/09/17 15:38:00 23575.1438 0.8964 0.0441
07/09/17 15:40:00 23575.1335 0.8965 0.0441
07/09/17 15:42:00 23575.1247 0.8965 0.0440
07/09/17 15:44:00 23575.1145 0.8965 0.0439
07/09/17 15:46:00 23575.1057 0.8965 0.0439
07/09/17 15:48:00 23575.0985 0.8967 0.0439
07/09/17 15:50:00 23575.0883 0.8966 0.0439
07/09/17 15:52:00 23575.0796 0.8967 0.0438
07/09/17 15:54:00 23575.0694 0.8968 0.0439
07/09/17 15:56:00 23575.0607 0.8969 0.0439
07/09/17 15:58:00 23575.0506 0.8968 0.0438
07/09/17 16:00:00 23575.0450 0.8972 0.0437
07/09/17 16:02:00 23575.0348 0.8971 0.0436
07/09/17 16:04:00 23575.0262 0.8974 0.0437
07/09/17 16:06:00 23575.0161 0.8973 0.0437
07/09/17 16:08:00 23575.0060 0.8972 0.0437
07/09/17 16:10:00 23574.9974 0.8973 0.0436
07/09/17 16:12:00 23574.9873 0.8973 0.0436
07/09/17 16:14:00 23574.9788 0.8974 0.0436
07/09/17 16:16:00 23574.9687 0.8973 0.0436
07/09/17 16:18:00 23574.9602 0.8974 0.0435
07/09/17 16:20:00 23574.9532 0.8978 0.0435
07/09/17 16:22:00 23574.9447 0.8979 0.0435
07/09/17 16:24:00 23574.9347 0.8978 0.0434
07/09/17 16:26:00 23574.9263 0.8979 0.0434
07/09/17 16:28:00 23574.9163 0.8980 0.0434
07/09/17 16:30:00 23574.9078 0.8980 0.0434
07/09/17 16:32:00 23574.8979 0.8980 0.0433
07/09/17 16:34:00 23574.8895 0.8982 0.0434
07/09/17 16:36:00 23574.8795 0.8981 0.0434
07/09/17 16:38:00 23574.8696 0.8980 0.0433
07/09/17 16:40:00 23574.8612 0.8983 0.0433
07/09/17 16:42:00 23574.8514 0.8982 0.0432
07/09/17 16:44:00 23574.8430 0.8983 0.0431
07/09/17 16:46:00 23574.8331 0.8984 0.0432
07/09/17 16:48:00 23574.8248 0.8985 0.0432
07/09/17 16:50:00 23574.8150 0.8984 0.0431
07/09/17 16:52:00 23574.8067 0.8986 0.0432
07/09/17 16:54:00 23574.7969 0.8986 0.0431
07/09/17 16:56:00 23574.7886 0.8988 0.0431
07/09/17 16:58:00 23574.7788 0.8987 0.0431
07/09/17 17:00:00 23574.7706 0.8988 0.0430
07/09/17 17:02:00 23574.7608 0.8989 0.0431
07/09/17 17:04:00 23574.7526 0.8990 0.0430
07/09/17 17:06:00 23574.7429 0.8991 0.0430
07/09/17 17:08:00 23574.7347 0.8992 0.0429
07/09/17 17:10:00 23574.7250 0.8991 0.0429
07/09/17 17:12:00 23574.7168 0.8993 0.0429
07/09/17 17:14:00 23574.7071 0.8993 0.0428
07/09/17 17:16:00 23574.6990 0.8993 0.0428
07/09/17 17:18:00 23574.6893 0.8995 0.0428
07/09/17 17:20:00 23574.6812 0.8995 0.0427
07/09/17 17:22:00 23574.6716 0.8995 0.0426
07/09/17 17:24:00 23574.6604 0.8994 0.0427
07/09/17 17:26:00 23574.6524 0.8995 0.0426
07/09/17 17:28:00 23574.6428 0.8996 0.0427
07/09/17 17:30:00 23574.6347 0.8998 0.0427
07/09/17 17:32:00 23574.6252 0.8998 0.0426
07/09/17 17:34:00 23574.6171 0.9000 0.0426
07/09/17 17:36:00 23574.6076 0.8999 0.0426
07/09/17 17:38:00 23574.5996 0.9002 0.0426
07/09/17 17:40:00 23574.5901 0.9001 0.0426
07/09/17 17:42:00 23574.5791 0.9001 0.0425
07/09/17 17:44:00 23574.5696 0.9000 0.0425
07/09/17 17:46:00 23574.5616 0.9003 0.0425
07/09/17 17:48:00 23574.5522 0.9002 0.0424
07/09/17 17:50:00 23574.5443 0.9003 0.0423
07/09/17 17:52:00 23574.5348 0.9004 0.0424
07/09/17 17:54:00 23574.5270 0.9005 0.0423
07/09/17 17:56:00 23574.5160 0.9005 0.0422
07/09/17 17:58:00 23574.5066 0.9005 0.0423
07/09/17 18:00:00 23574.4988 0.9006 0.0422
07/09/17 18:02:00 23574.4894 0.9007 0.0423
07/09/17 18:04:00 23574.4816 0.9010 0.0422
07/09/17 18:06:00 23574.4707 0.9008 0.0421
07/09/17 18:08:00 23574.4614 0.9009 0.0422
07/09/17 18:10:00 23574.4536 0.9010 0.0421
07/09/17 18:12:00 23574.4443 0.9010 0.0422
07/09/17 18:14:00 23574.4366 0.9011 0.0421
07/09/17 18:16:00 23574.4242 0.9010 0.0421
07/09/17 18:18:00 23574.4165 0.9010 0.0420
07/09/17 18:20:00 23574.4072 0.9011 0.0420
07/09/17 18:22:00 23574.3995 0.9014 0.0420
07/09/17 18:24:00 23574.3888 0.9012 0.0420
07/09/17 18:26:00 23574.3796 0.9013 0.0420
07/09/17 18:28:00 23574.3719 0.9016 0.0419
07/09/17 18:30:00 23574.3627 0.9016 0.0420
07/09/17 18:32:00 23574.3520 0.9014 0.0419
07/09/17 18:34:00 23574.3444 0.9017 0.0419
07/09/17 18:36:00 23574.3353 0.9016 0.0419
07/09/17 18:38:00 23574.3261 0.9017 0.0418
07/09/17 18:40:00 23574.3155 0.9015 0.0417
07/09/17 18:42:00 23574.3079 0.9018 0.0418
07/09/17 18:44:00 23574.2988 0.9019 0.0418
07/09/17 18:46:00 23574.2882 0.9019 0.0417
07/09/17 18:48:00 23574.2807 0.9020 0.0416
07/09/17 18:50:00 23574.2716 0.9020 0.0417
07/09/17 18:52:00 23574.2611 0.9020 0.0417
07/09/17 18:54:00 23574.2535 0.9023 0.0417
07/09/17 18:56:00 23574.2445 0.9022 0.0416
07/09/17 18:58:00 23574.2340 0.9022 0.0416
07/09/17 19:00:00 23574.2250 0.9021 0.0415
07/09/17 19:02:00 23574.2176 0.9024 0.0415
07/09/17 19:04:00 23574.2071 0.9024 0.0415
07/09/17 19:06:00 23574.1982 0.9025 0.0415
07/09/17 19:08:00 23574.1907 0.9027 0.0415
07/09/17 19:10:00 23574.1803 0.9027 0.0415
07/09/17 19:12:00 23574.1714 0.9026 0.0414
07/09/17 19:14:00 23574.1640 0.9029 0.0414
07/09/17 19:16:00 23574.1521 0.9025 0.0413
07/09/17 19:18:00 23574.1448 0.9028 0.0413
07/09/17 19:20:00 23574.1344 0.9028 0.0413
07/09/17 19:22:00 23574.1255 0.9029 0.0413
07/09/17 19:24:00 23574.1182 0.9031 0.0413
07/09/17 19:26:00 23574.1079 0.9031 0.0412
07/09/17 19:28:00 23574.0991 0.9031 0.0411
07/09/17 19:30:00 23574.0888 0.9030 0.0412
07/09/17 19:32:00 23574.0800 0.9031 0.0412
07/09/17 19:34:00 23574.0727 0.9034 0.0412
07/09/17 19:36:00 23574.0625 0.9034 0.0411
07/09/17 19:38:00 23574.0537 0.9035 0.0411
07/09/17 19:40:00 23574.0435 0.9035 0.0411
07/09/17 19:42:00 23574.0363 0.9036 0.0410
07/09/17 19:44:00 23574.0246 0.9034 0.0410
07/09/17 19:46:00 23574.0174 0.9037 0.0409
07/09/17 19:48:00 23574.0072 0.9036 0.0410
07/09/17 19:50:00 23573.9985 0.9037 0.0410
07/09/17 19:52:00 23573.9884 0.9037 0.0409
07/09/17 19:54:00 23573.9812 0.9040 0.0409
07/09/17 19:56:00 23573.9696 0.9036 0.0408
07/09/17 19:58:00 23573.9625 0.9039 0.0408
07/09/17 20:00:00 23573.9524 0.9039 0.0408
07/09/17 20:02:00 23573.9438 0.9040 0.0408
07/09/17 20:04:00 23573.9337 0.9040 0.0407
07/09/17 20:06:00 23573.9267 0.9042 0.0407
07/09/17 20:08:00 23573.9151 0.9040 0.0407
07/09/17 20:10:00 23573.9081 0.9041 0.0406
07/09/17 20:12:00 23573.8980 0.9043 0.0406
07/09/17 20:14:00 23573.8895 0.9044 0.0406
07/09/17 20:16:00 23573.8795 0.9044 0.0406
07/09/17 20:18:00 23573.8726 0.9047 0.0406
07/09/17 20:20:00 23573.8626 0.9046 0.0405
07/09/17 20:22:00 23573.8541 0.9046 0.0404
07/09/17 20:24:00 23573.8442 0.9046 0.0404
07/09/17 20:26:00 23573.8358 0.9047 0.0404
07/09/17 20:28:00 23573.8258 0.9048 0.0404
07/09/17 20:30:00 23573.8159 0.9048 0.0405
07/09/17 20:32:00 23573.8090 0.9050 0.0405
07/09/17 20:34:00 23573.7976 0.9047 0.0404
07/09/17 20:36:00 23573.7908 0.9050 0.0404
07/09/17 20:38:00 23573.7809 0.9051 0.0404
07/09/17 20:40:00 23573.7711 0.9051 0.0404
07/09/17 20:42:00 23573.7627 0.9052 0.0404
07/09/17 20:44:00 23573.7529 0.9050 0.0402
07/09/17 20:46:00 23573.7446 0.9052 0.0401
07/09/17 20:48:00 23573.7348 0.9053 0.0402
07/09/17 20:50:00 23573.7250 0.9053 0.0402
07/09/17 20:52:00 23573.7183 0.9056 0.0402
07/09/17 20:54:00 23573.7070 0.9054 0.0401
07/09/17 20:56:00 23573.6972 0.9054 0.0401
07/09/17 20:58:00 23573.6906 0.9056 0.0401
07/09/17 21:00:00 23573.6808 0.9056 0.0401
07/09/17 21:02:00 23573.6711 0.9056 0.0399
07/09/17 21:04:00 23573.6629 0.9059 0.0400
07/09/17 21:06:00 23573.6533 0.9057 0.0400
07/09/17 21:08:00 23573.6436 0.9057 0.0400
07/09/17 21:10:00 23573.6354 0.9060 0.0400
07/09/17 21:12:00 23573.6258 0.9059 0.0400
07/09/17 21:14:00 23573.6162 0.9060 0.0399
07/09/17 21:16:00 23573.6081 0.9059 0.0398
07/09/17 21:18:00 23573.5985 0.9061 0.0398
07/09/17 21:20:00 23573.5889 0.9060 0.0398
07/09/17 21:22:00 23573.5823 0.9065 0.0399
07/09/17 21:24:00 23573.5712 0.9063 0.0397
07/09/17 21:26:00 23573.5617 0.9061 0.0396
07/09/17 21:28:00 23573.5521 0.9063 0.0397
07/09/17 21:30:00 23573.5457 0.9066 0.0397
07/09/17 21:32:00 23573.5361 0.9065 0.0396
07/09/17 21:34:00 23573.5251 0.9064 0.0396
07/09/17 21:36:00 23573.5156 0.9063 0.0396
07/09/17 21:38:00 23573.5092 0.9068 0.0397
07/09/17 21:40:00 23573.4997 0.9068 0.0396
07/09/17 21:42:00 23573.4888 0.9066 0.0395
07/09/17 21:44:00 23573.4793 0.9066 0.0395
07/09/17 21:46:00 23573.4729 0.9069 0.0395
07/09/17 21:48:00 23573.4635 0.9070 0.0395
07/09/17 21:50:00 23573.4526 0.9069 0.0394
07/09/17 21:52:00 23573.4432 0.9069 0.0394
07/09/17 21:54:00 23573.4338 0.9069 0.0394
07/09/17 21:56:00 23573.4275 0.9071 0.0393
07/09/17 21:58:00 23573.4182 0.9073 0.0394
07/09/17 22:00:00 23573.4073 0.9071 0.0394
07/09/17 22:02:00 23573.3980 0.9071 0.0393
07/09/17 22:04:00 23573.3887 0.9071 0.0392
07/09/17 22:06:00 23573.3824 0.9075 0.0393
07/09/17 22:08:00 23573.3716 0.9074 0.0392
07/09/17 22:10:00 23573.3624 0.9074 0.0391
07/09/17 22:12:00 23573.3531 0.9074 0.0391
07/09/17 22:14:00 23573.3439 0.9076 0.0391
07/09/17 22:16:00 23573.3347 0.9075 0.0391
07/09/17 22:18:00 23573.3254 0.9077 0.0391
07/09/17 22:20:00 23573.3178 0.9078 0.0391
07/09/17 22:22:00 23573.3086 0.9078 0.0391
07/09/17 22:24:00 23573.2994 0.9079 0.0391
07/09/17 22:26:00 23573.2902 0.9080 0.0390
07/09/17 22:28:00 23573.2811 0.9079 0.0390
07/09/17 22:30:00 23573.2704 0.9078 0.0389
07/09/17 22:32:00 23573.2613 0.9080 0.0389
07/09/17 22:34:00 23573.2522 0.9081 0.0390
07/09/17 22:36:00 23573.2431 0.9079 0.0389
07/09/17 22:38:00 23573.2355 0.9082 0.0389
07/09/17 22:40:00 23573.2264 0.9082 0.0388
07/09/17 22:42:00 23573.2174 0.9084 0.0389
07/09/17 22:44:00 23573.2083 0.9084 0.0388
07/09/17 22:46:00 23573.1993 0.9084 0.0387
07/09/17 22:48:00 23573.1903 0.9085 0.0388
07/09/17 22:50:00 23573.1813 0.9085 0.0387
07/09/17 22:52:00 23573.1708 0.9084 0.0386
07/09/17 22:54:00 23573.1618 0.9085 0.0387
07/09/17 22:56:00 23573.1528 0.9087 0.0387
07/09/17 22:58:00 23573.1439 0.9087 0.0386
07/09/17 23:00:00 23573.1349 0.9087 0.0386
07/09/17 23:02:00 23573.1260 0.9089 0.0386
07/09/17 23:04:00 23573.1171 0.9088 0.0386
07/09/17 23:06:00 23573.1067 0.9087 0.0384
07/09/17 23:08:00 23573.0978 0.9089 0.0385
07/09/17 23:10:00 23573.0889 0.9090 0.0385
07/09/17 23:12:00 23573.0800 0.9090 0.0385
07/09/17 23:14:00 23573.0712 0.9090 0.0384
07/09/17 23:16:00 23573.0623 0.9092 0.0385
07/09/17 23:18:00 23573.0535 0.9092 0.0384
07/09/17 23:20:00 23573.0432 0.9092 0.0383
07/09/17 23:22:00 23573.0344 0.9092 0.0383
07/09/17 23:24:00 23573.0256 0.9094 0.0383
07/09/17 23:26:00 23573.0168 0.9095 0.0384
07/09/17 23:28:00 23573.0081 0.9094 0.0382
07/09/17 23:30:00 23572.9993 0.9095 0.0383
07/09/17 23:32:00 23572.9891 0.9096 0.0382
07/09/17 23:34:00 23572.9803 0.9096 0.0381
07/09/17 23:36:00 23572.9716 0.9097 0.0382
07/09/17 23:38:00 23572.9629 0.9097 0.0381
07/09/17 23:40:00 23572.9543 0.9099 0.0382
07/09/17 23:42:00 23572.9426 0.9096 0.0381
07/09/17 23:44:00 23572.9339 0.9098 0.0380
07/09/17 23:46:00 23572.9252 0.9099 0.0381
07/09/17 23:48:00 23572.9166 0.9099 0.0380
07/09/17 23:50:00 23572.9080 0.9099 0.0380
07/09/17 23:52:00 23572.8979 0.9099 0.0380
07/09/17 23:54:00 23572.8893 0.9101 0.0380
07/09/17 23:56:00 23572.8807 0.9101 0.0380
07/09/17 23:58:00 23572.8722 0.9103 0.0379
07/09/18 00:00:00 23572.8636 0.9105 0.0379
07/09/18 00:02:00 23572.8520 0.9102 0.0379
07/09/18 00:04:00 23572.8435 0.9104 0.0378
07/09/18 00:06:00 23572.8350 0.9105 0.0379
07/09/18 00:08:00 23572.8265 0.9103 0.0378
07/09/18 00:10:00 23572.8165 0.9104 0.0377
07/09/18 00:12:00 23572.8080 0.9106 0.0377
07/09/18 00:14:00 23572.7965 0.9105 0.0377
07/09/18 00:16:00 23572.7881 0.9105 0.0376
07/09/18 00:18:00 23572.7796 0.9106 0.0377
07/09/18 00:20:00 23572.7712 0.9108 0.0377
07/09/18 00:22:00 23572.7628 0.9108 0.0376
07/09/18 00:24:00 23572.7544 0.9110 0.0376
07/09/18 00:26:00 23572.7430 0.9109 0.0376
07/09/18 00:28:00 23572.7346 0.9109 0.0375
07/09/18 00:30:00 23572.7263 0.9110 0.0376
07/09/18 00:32:00 23572.7179 0.9112 0.0376
07/09/18 00:34:00 23572.7066 0.9109 0.0374
07/09/18 00:36:00 23572.6982 0.9111 0.0374
07/09/18 00:38:00 23572.6884 0.9111 0.0375
07/09/18 00:40:00 23572.6801 0.9111 0.0374
07/09/18 00:42:00 23572.6719 0.9113 0.0374
07/09/18 00:44:00 23572.6605 0.9112 0.0374
07/09/18 00:46:00 23572.6523 0.9112 0.0373
07/09/18 00:48:00 23572.6441 0.9114 0.0373
07/09/18 00:50:00 23572.6358 0.9116 0.0373
07/09/18 00:52:00 23572.6246 0.9113 0.0372
07/09/18 00:54:00 23572.6164 0.9115 0.0372
07/09/18 00:56:00 23572.6082 0.9118 0.0372
07/09/18 00:58:00 23572.5970 0.9116 0.0371
07/09/18 01:00:00 23572.5888 0.9117 0.0372
07/09/18 01:02:00 23572.5807 0.9119 0.0372
07/09/18 01:04:00 23572.5726 0.9119 0.0371
07/09/18 01:06:00 23572.5614 0.9118 0.0371
07/09/18 01:08:00 23572.5533 0.9120 0.0371
07/09/18 01:10:00 23572.5452 0.9120 0.0369
07/09/18 01:12:00 23572.5341 0.9119 0.0370
07/09/18 01:14:00 23572.5260 0.9120 0.0371
07/09/18 01:16:00 23572.5164 0.9121 0.0370
07/09/18 01:18:00 23572.5069 0.9121 0.0370
07/09/18 01:20:00 23572.4988 0.9121 0.0369
07/09/18 01:22:00 23572.4893 0.9122 0.0369
07/09/18 01:24:00 23572.4798 0.9122 0.0369
07/09/18 01:26:00 23572.4703 0.9123 0.0368
07/09/18 01:28:00 23572.4623 0.9124 0.0368
07/09/18 01:30:00 23572.4528 0.9125 0.0368
07/09/18 01:32:00 23572.4433 0.9123 0.0368
07/09/18 01:34:00 23572.4339 0.9124 0.0367
07/09/18 01:36:00 23572.4244 0.9126 0.0368
07/09/18 01:38:00 23572.4165 0.9126 0.0367
07/09/18 01:40:00 23572.4071 0.9126 0.0367
07/09/18 01:42:00 23572.3977 0.9126 0.0367
07/09/18 01:44:00 23572.3883 0.9127 0.0367
07/09/18 01:46:00 23572.3789 0.9127 0.0367
07/09/18 01:48:00 23572.3711 0.9128 0.0366
07/09/18 01:50:00 23572.3602 0.9127 0.0365
07/09/18 01:52:00 23572.3524 0.9130 0.0367
07/09/18 01:54:00 23572.3431 0.9129 0.0365
07/09/18 01:56:00 23572.3338 0.9129 0.0365
07/09/18 01:58:00 23572.3260 0.9131 0.0365
07/09/18 02:00:00 23572.3152 0.9130 0.0364
07/09/18 02:02:00 23572.3074 0.9132 0.0365
07/09/18 02:04:00 23572.2982 0.9131 0.0364
07/09/18 02:06:00 23572.2889 0.9133 0.0364
07/09/18 02:08:00 23572.2797 0.9133 0.0364
07/09/18 02:10:00 23572.2704 0.9132 0.0364
07/09/18 02:12:00 23572.2612 0.9134 0.0364
07/09/18 02:14:00 23572.2536 0.9135 0.0362
07/09/18 02:16:00 23572.2429 0.9134 0.0362
07/09/18 02:18:00 23572.2352 0.9137 0.0363
07/09/18 02:20:00 23572.2245 0.9134 0.0362
07/09/18 02:22:00 23572.2169 0.9138 0.0362
07/09/18 02:24:00 23572.2062 0.9137 0.0362
07/09/18 02:26:00 23572.1987 0.9137 0.0361
07/09/18 02:28:00 23572.1880 0.9138 0.0362
07/09/18 02:30:00 23572.1805 0.9138 0.0361
07/09/18 02:32:00 23572.1698 0.9139 0.0361
07/09/18 02:34:00 23572.1623 0.9141 0.0361
07/09/18 02:36:00 23572.1517 0.9138 0.0361
07/09/18 02:38:00 23572.1442 0.9142 0.0360
07/09/18 02:40:00 23572.1337 0.9139 0.0359
07/09/18 02:42:00 23572.1231 0.9140 0.0360
07/09/18 02:44:00 23572.1156 0.9141 0.0360
07/09/18 02:46:00 23572.1051 0.9141 0.0360
07/09/18 02:48:00 23572.0977 0.9142 0.0359
07/09/18 02:50:00 23572.0872 0.9142 0.0359
07/09/18 02:52:00 23572.0798 0.9143 0.0359
07/09/18 02:54:00 23572.0708 0.9144 0.0358
07/09/18 02:56:00 23572.0604 0.9143 0.0358
07/09/18 02:58:00 23572.0530 0.9145 0.0358
07/09/18 03:00:00 23572.0426 0.9144 0.0358
07/09/18 03:02:00 23572.0352 0.9146 0.0357
07/09/18 03:04:00 23572.0248 0.9145 0.0356
07/09/18 03:06:00 23572.0145 0.9144 0.0356
07/09/18 03:08:00 23572.0071 0.9148 0.0357
07/09/18 03:10:00 23571.9968 0.9147 0.0357
07/09/18 03:12:00 23571.9864 0.9146 0.0356
07/09/18 03:14:00 23571.9792 0.9148 0.0355
07/09/18 03:16:00 23571.9688 0.9147 0.0356
07/09/18 03:18:00 23571.9616 0.9149 0.0356
07/09/18 03:20:00 23571.9528 0.9149 0.0355
07/09/18 03:22:00 23571.9425 0.9151 0.0355
07/09/18 03:24:00 23571.9353 0.9150 0.0355
07/09/18 03:26:00 23571.9251 0.9151 0.0355
07/09/18 03:28:00 23571.9148 0.9150 0.0355
07/09/18 03:30:00 23571.9077 0.9152 0.0354
07/09/18 03:32:00 23571.8975 0.9151 0.0354
07/09/18 03:34:00 23571.8873 0.9150 0.0354
07/09/18 03:36:00 23571.8786 0.9153 0.0353
07/09/18 03:38:00 23571.8699 0.9153 0.0354
07/09/18 03:40:00 23571.8613 0.9154 0.0353
07/09/18 03:42:00 23571.8512 0.9153 0.0352
07/09/18 03:44:00 23571.8441 0.9157 0.0352
07/09/18 03:46:00 23571.8340 0.9154 0.0352
07/09/18 03:48:00 23571.8239 0.9155 0.0353
07/09/18 03:50:00 23571.8138 0.9154 0.0351
07/09/18 03:52:00 23571.8067 0.9156 0.0351
07/09/18 03:54:00 23571.7967 0.9157 0.0352
07/09/18 03:56:00 23571.7881 0.9158 0.0351
07/09/18 03:58:00 23571.7781 0.9157 0.0351
07/09/18 04:00:00 23571.7711 0.9158 0.0351
07/09/18 04:02:00 23571.7611 0.9160 0.0351
07/09/18 04:04:00 23571.7511 0.9159 0.0350
07/09/18 04:06:00 23571.7411 0.9158 0.0350
07/09/18 04:08:00 23571.7342 0.9160 0.0350
07/09/18 04:10:00 23571.7242 0.9161 0.0350
07/09/18 04:12:00 23571.7158 0.9162 0.0349
07/09/18 04:14:00 23571.7059 0.9160 0.0349
07/09/18 04:16:00 23571.6959 0.9162 0.0349
07/09/18 04:18:00 23571.6891 0.9163 0.0348
07/09/18 04:20:00 23571.6792 0.9163 0.0348
07/09/18 04:22:00 23571.6693 0.9162 0.0348
07/09/18 04:24:00 23571.6609 0.9164 0.0348
07/09/18 04:26:00 23571.6511 0.9164 0.0347
07/09/18 04:28:00 23571.6412 0.9164 0.0348
07/09/18 04:30:00 23571.6345 0.9164 0.0347
07/09/18 04:32:00 23571.6246 0.9165 0.0347
07/09/18 04:34:00 23571.6148 0.9165 0.0346
07/09/18 04:36:00 23571.6050 0.9165 0.0347
07/09/18 04:38:00 23571.5968 0.9166 0.0346
07/09/18 04:40:00 23571.5870 0.9165 0.0346
07/09/18 04:42:00 23571.5773 0.9166 0.0346
07/09/18 04:44:00 23571.5706 0.9168 0.0345
07/09/18 04:46:00 23571.5608 0.9169 0.0346
07/09/18 04:48:00 23571.5511 0.9168 0.0345
07/09/18 04:50:00 23571.5430 0.9171 0.0346
07/09/18 04:52:00 23571.5333 0.9170 0.0344
07/09/18 04:54:00 23571.5236 0.9171 0.0346
07/09/18 04:56:00 23571.5139 0.9168 0.0344
07/09/18 04:58:00 23571.5043 0.9169 0.0344
07/09/18 05:00:00 23571.4962 0.9170 0.0344
07/09/18 05:02:00 23571.4866 0.9171 0.0344
07/09/18 05:04:00 23571.4769 0.9170 0.0343
07/09/18 05:06:00 23571.4704 0.9174 0.0343
07/09/18 05:08:00 23571.4608 0.9173 0.0343
07/09/18 05:10:00 23571.4512 0.9174 0.0343
07/09/18 05:12:00 23571.4432 0.9175 0.0342
07/09/18 05:14:00 23571.4337 0.9176 0.0342
07/09/18 05:16:00 23571.4241 0.9175 0.0342
07/09/18 05:18:00 23571.4146 0.9176 0.0342
07/09/18 05:20:00 23571.4051 0.9175 0.0342
07/09/18 05:22:00 23571.3972 0.9176 0.0341
07/09/18 05:24:00 23571.3877 0.9175 0.0341
07/09/18 05:26:00 23571.3782 0.9176 0.0341
07/09/18 05:28:00 23571.3688 0.9175 0.0340
07/09/18 05:30:00 23571.3608 0.9178 0.0340
07/09/18 05:32:00 23571.3514 0.9177 0.0340
07/09/18 05:34:00 23571.3420 0.9178 0.0340
07/09/18 05:36:00 23571.3326 0.9177 0.0339
07/09/18 05:38:00 23571.3232 0.9178 0.0339
07/09/18 05:40:00 23571.3154 0.9180 0.0340
07/09/18 05:42:00 23571.3060 0.9182 0.0339
07/09/18 05:44:00 23571.2967 0.9181 0.0339
07/09/18 05:46:00 23571.2873 0.9182 0.0339
07/09/18 05:48:00 23571.2780 0.9181 0.0338
07/09/18 05:50:00 23571.2702 0.9184 0.0339
07/09/18 05:52:00 23571.2609 0.9183 0.0338
07/09/18 05:54:00 23571.2486 0.9181 0.0338
07/09/18 05:56:00 23571.2408 0.9182 0.0337
07/09/18 05:58:00 23571.2316 0.9183 0.0338
07/09/18 06:00:00 23571.2224 0.9182 0.0336
07/09/18 06:02:00 23571.2131 0.9183 0.0337
07/09/18 06:04:00 23571.2054 0.9184 0.0337
07/09/18 06:06:00 23571.1962 0.9185 0.0336
07/09/18 06:08:00 23571.1870 0.9186 0.0336
07/09/18 06:10:00 23571.1779 0.9185 0.0335
07/09/18 06:12:00 23571.1687 0.9186 0.0336
07/09/18 06:14:00 23571.1611 0.9187 0.0335
07/09/18 06:16:00 23571.1489 0.9185 0.0335
07/09/18 06:18:00 23571.1398 0.9185 0.0334
07/09/18 06:20:00 23571.1322 0.9187 0.0335
07/09/18 06:22:00 23571.1231 0.9188 0.0334
07/09/18 06:24:00 23571.1140 0.9189 0.0335
07/09/18 06:26:00 23571.1049 0.9189 0.0334
07/09/18 06:28:00 23571.0958 0.9189 0.0334
07/09/18 06:30:00 23571.0853 0.9187 0.0334
07/09/18 06:32:00 23571.0762 0.9190 0.0334
07/09/18 06:34:00 23571.0672 0.9190 0.0333
07/09/18 06:36:00 23571.0597 0.9192 0.0334
07/09/18 06:38:00 23571.0508 0.9191 0.0333
07/09/18 06:40:00 23571.0418 0.9193 0.0332
07/09/18 06:42:00 23571.0313 0.9192 0.0333
07/09/18 06:44:00 23571.0223 0.9192 0.0331
07/09/18 06:46:00 23571.0134 0.9193 0.0332
07/09/18 06:48:00 23571.0045 0.9192 0.0331
07/09/18 06:50:00 23570.9970 0.9196 0.0332
07/09/18 06:52:00 23570.9851 0.9193 0.0331
07/09/18 06:54:00 23570.9762 0.9194 0.0331
07/09/18 06:56:00 23570.9689 0.9195 0.0330
07/09/18 06:58:00 23570.9600 0.9195 0.0331
07/09/18 07:00:00 23570.9481 0.9194 0.0330
07/09/18 07:02:00 23570.9408 0.9195 0.0329
07/09/18 07:04:00 23570.9320 0.9197 0.0330
07/09/18 07:06:00 23570.9232 0.9197 0.0329
07/09/18 07:08:00 23570.9128 0.9197 0.0330
07/09/18 07:10:00 23570.9040 0.9198 0.0329
07/09/18 07:12:00 23570.8953 0.9199 0.0329
07/09/18 07:14:00 23570.8865 0.9198 0.0329
07/09/18 07:16:00 23570.8762 0.9198 0.0329
07/09/18 07:18:00 23570.8675 0.9199 0.0328
07/09/18 07:20:00 23570.8588 0.9198 0.0328
07/09/18 07:22:00 23570.8486 0.9200 0.0328
07/09/18 07:24:00 23570.8399 0.9199 0.0328
07/09/18 07:26:00 23570.8312 0.9201 0.0327
07/09/18 07:28:00 23570.8225 0.9202 0.0327
07/09/18 07:30:00 23570.8124 0.9200 0.0326
07/09/18 07:32:00 23570.8037 0.9203 0.0327
07/09/18 07:34:00 23570.7951 0.9202 0.0326
07/09/18 07:36:00 23570.7849 0.9202 0.0326
07/09/18 07:38:00 23570.7763 0.9203 0.0325
07/09/18 07:40:00 23570.7677 0.9204 0.0326
07/09/18 07:42:00 23570.7576 0.9204 0.0325
07/09/18 07:44:00 23570.7491 0.9203 0.0325
07/09/18 07:46:00 23570.7390 0.9203 0.0325
07/09/18 07:48:00 23570.7305 0.9204 0.0324
07/09/18 07:50:00 23570.7220 0.9205 0.0324
07/09/18 07:52:00 23570.7119 0.9205 0.0324
07/09/18 07:54:00 23570.7034 0.9206 0.0324
07/09/18 07:56:00 23570.6949 0.9207 0.0324
07/09/18 07:58:00 23570.6850 0.9206 0.0323
07/09/18 08:00:00 23570.6765 0.9208 0.0324
07/09/18 08:02:00 23570.6665 0.9207 0.0323
07/09/18 08:04:00 23570.6581 0.9207 0.0323
07/09/18 08:06:00 23570.6497 0.9209 0.0323
07/09/18 08:08:00 23570.6397 0.9209 0.0322
07/09/18 08:10:00 23570.6313 0.9210 0.0322
07/09/18 08:12:00 23570.6199 0.9208 0.0322
07/09/18 08:14:00 23570.6131 0.9210 0.0322
07/09/18 08:16:00 23570.6017 0.9209 0.0322
07/09/18 08:18:00 23570.5933 0.9209 0.0321
07/09/18 08:20:00 23570.5865 0.9213 0.0322
07/09/18 08:22:00 23570.5752 0.9210 0.0321
07/09/18 08:24:00 23570.5669 0.9212 0.0322
07/09/18 08:26:00 23570.5571 0.9212 0.0321
07/09/18 08:28:00 23570.5488 0.9212 0.0320
07/09/18 08:30:00 23570.5390 0.9213 0.0320
07/09/18 08:32:00 23570.5308 0.9213 0.0319
07/09/18 08:34:00 23570.5210 0.9213 0.0320
07/09/18 08:36:00 23570.5128 0.9214 0.0319
07/09/18 08:38:00 23570.5015 0.9212 0.0319
07/09/18 08:40:00 23570.4948 0.9216 0.0320
07/09/18 08:42:00 23570.4836 0.9213 0.0319
07/09/18 08:44:00 23570.4754 0.9214 0.0319
07/09/18 08:46:00 23570.4657 0.9216 0.0318
07/09/18 08:48:00 23570.4576 0.9216 0.0318
07/09/18 08:50:00 23570.4480 0.9217 0.0318
07/09/18 08:52:00 23570.4399 0.9216 0.0318
07/09/18 08:54:00 23570.4287 0.9215 0.0317
07/09/18 08:56:00 23570.4221 0.9219 0.0318
07/09/18 08:58:00 23570.4110 0.9216 0.0316
07/09/18 09:00:00 23570.4014 0.9216 0.0316
07/09/18 09:02:00 23570.3934 0.9219 0.0317
07/09/18 09:04:00 23570.3838 0.9217 0.0316
07/09/18 09:06:00 23570.3758 0.9220 0.0317
07/09/18 09:08:00 23570.3647 0.9218 0.0317
07/09/18 09:10:00 23570.3582 0.9221 0.0315
07/09/18 09:12:00 23570.3472 0.9220 0.0316
07/09/18 09:14:00 23570.3377 0.9220 0.0316
07/09/18 09:16:00 23570.3297 0.9221 0.0315
07/09/18 09:18:00 23570.3203 0.9221 0.0315
07/09/18 09:20:00 23570.3123 0.9222 0.0314
07/09/18 09:22:00 23570.3014 0.9221 0.0314
07/09/18 09:24:00 23570.2919 0.9222 0.0315
07/09/18 09:26:00 23570.2840 0.9222 0.0313
07/09/18 09:28:00 23570.2746 0.9223 0.0314
07/09/18 09:30:00 23570.2668 0.9224 0.0314
07/09/18 09:32:00 23570.2574 0.9224 0.0313
07/09/18 09:34:00 23570.2465 0.9225 0.0314
07/09/18 09:36:00 23570.2387 0.9224 0.0313
07/09/18 09:38:00 23570.2293 0.9224 0.0312
07/09/18 09:40:00 23570.2185 0.9225 0.0312
07/09/18 09:42:00 23570.2122 0.9227 0.0312
07/09/18 09:44:00 23570.2014 0.9226 0.0312
07/09/18 09:46:00 23570.1921 0.9225 0.0312
07/09/18 09:48:00 23570.1843 0.9227 0.0311
07/09/18 09:50:00 23570.1751 0.9227 0.0311
07/09/18 09:52:00 23570.1643 0.9227 0.0312
07/09/18 09:54:00 23570.1566 0.9228 0.0311
07/09/18 09:56:00 23570.1474 0.9228 0.0311
07/09/18 09:58:00 23570.1382 0.9228 0.0311
07/09/18 10:00:00 23570.1274 0.9227 0.0310
07/09/18 10:02:00 23570.1198 0.9228 0.0310
07/09/18 10:04:00 23570.1106 0.9230 0.0310
07/09/18 10:06:00 23570.1015 0.9230 0.0309
07/09/18 10:08:00 23570.0938 0.9231 0.0309
07/09/18 10:10:00 23570.0832 0.9231 0.0309
07/09/18 10:12:00 23570.0741 0.9231 0.0309
07/09/18 10:14:00 23570.0634 0.9230 0.0309
07/09/18 10:16:00 23570.0574 0.9233 0.0308
07/09/18 10:18:00 23570.0468 0.9231 0.0308
07/09/18 10:20:00 23570.0377 0.9233 0.0309
07/09/18 10:22:00 23570.0271 0.9231 0.0308
07/09/18 10:24:00 23570.0181 0.9231 0.0308
07/09/18 10:26:00 23570.0106 0.9233 0.0307
07/09/18 10:28:00 23570.0016 0.9234 0.0307
07/09/18 10:30:00 23569.9911 0.9233 0.0307
07/09/18 10:32:00 23569.9821 0.9233 0.0306
07/09/18 10:34:00 23569.9746 0.9236 0.0307
07/09/18 10:36:00 23569.9657 0.9236 0.0306
07/09/18 10:38:00 23569.9552 0.9235 0.0306
07/09/18 10:40:00 23569.9463 0.9236 0.0306
07/09/18 10:42:00 23569.9358 0.9235 0.0306
07/09/18 10:44:00 23569.9269 0.9235 0.0305
07/09/18 10:46:00 23569.9195 0.9238 0.0306
07/09/18 10:48:00 23569.9107 0.9238 0.0305
07/09/18 10:50:00 23569.9003 0.9237 0.0305
07/09/18 10:52:00 23569.8914 0.9239 0.0305
07/09/18 10:54:00 23569.8826 0.9238 0.0305
07/09/18 10:56:00 23569.8722 0.9237 0.0304
07/09/18 10:58:00 23569.8634 0.9239 0.0305
07/09/18 11:00:00 23569.8561 0.9240 0.0304
07/09/18 11:02:00 23569.8458 0.9239 0.0304
07/09/18 11:04:00 23569.8370 0.9239 0.0303
07/09/18 11:06:00 23569.8283 0.9240 0.0303
07/09/18 11:08:00 23569.8180 0.9239 0.0302
07/09/18 11:10:00 23569.8093 0.9239 0.0302
07/09/18 11:12:00 23569.7990 0.9240 0.0302
07/09/18 11:14:00 23569.7903 0.9241 0.0303
07/09/18 11:16:00 23569.7816 0.9241 0.0302
07/09/18 11:18:00 23569.7744 0.9243 0.0302
07/09/18 11:20:00 23569.7642 0.9243 0.0302
07/09/18 11:22:00 23569.7556 0.9243 0.0302
07/09/18 11:24:00 23569.7454 0.9242 0.0301
07/09/18 11:26:00 23569.7368 0.9244 0.0301
07/09/18 11:28:00 23569.7281 0.9244 0.0301
07/09/18 11:30:00 23569.7180 0.9244 0.0301
07/09/18 11:32:00 23569.7094 0.9246 0.0301
07/09/18 11:34:00 23569.6993 0.9245 0.0300
07/09/18 11:36:00 23569.6907 0.9245 0.0300
07/09/18 11:38:00 23569.6807 0.9243 0.0300
07/09/18 11:40:00 23569.6721 0.9245 0.0299
07/09/18 11:42:00 23569.6636 0.9245 0.0299
07/09/18 11:44:00 23569.6535 0.9246 0.0299
07/09/18 11:46:00 23569.6450 0.9247 0.0299
07/09/18 11:48:00 23569.6350 0.9246 0.0299
07/09/18 11:50:00 23569.6266 0.9246 0.0298
07/09/18 11:52:00 23569.6181 0.9246 0.0298
07/09/18 11:54:00 23569.6081 0.9248 0.0299
07/09/18 11:56:00 23569.5997 0.9249 0.0298
07/09/18 11:58:00 23569.5897 0.9247 0.0298
07/09/18 12:00:00 23569.5813 0.9249 0.0298
07/09/18 12:02:00 23569.5714 0.9250 0.0297
07/09/18 12:04:00 23569.5630 0.9249 0.0297
07/09/18 12:06:00 23569.5546 0.9250 0.0296
07/09/18 12:08:00 23569.5448 0.9250 0.0296
07/09/18 12:10:00 23569.5364 0.9252 0.0297
07/09/18 12:12:00 23569.5266 0.9251 0.0296
07/09/18 12:14:00 23569.5182 0.9251 0.0295
07/09/18 12:16:00 23569.5084 0.9251 0.0295
07/09/18 12:18:00 23569.5001 0.9253 0.0296
07/09/18 12:20:00 23569.4888 0.9250 0.0295
07/09/18 12:22:00 23569.4805 0.9251 0.0294
07/09/18 12:24:00 23569.4707 0.9253 0.0296
07/09/18 12:26:00 23569.4625 0.9253 0.0295
07/09/18 12:28:00 23569.4528 0.9252 0.0294
07/09/18 12:30:00 23569.4445 0.9254 0.0294
07/09/18 12:32:00 23569.4348 0.9254 0.0295
07/09/18 12:34:00 23569.4266 0.9254 0.0294
07/09/18 12:36:00 23569.4184 0.9256 0.0294
07/09/18 12:38:00 23569.4057 0.9252 0.0293
07/09/18 12:40:00 23569.3976 0.9254 0.0293
07/09/18 12:42:00 23569.3894 0.9256 0.0293
07/09/18 12:44:00 23569.3798 0.9255 0.0292
07/09/18 12:46:00 23569.3717 0.9256 0.0293
07/09/18 12:48:00 23569.3620 0.9257 0.0292
07/09/18 12:50:00 23569.3540 0.9257 0.0292
07/09/18 12:52:00 23569.3428 0.9256 0.0292
07/09/18 12:54:00 23569.3333 0.9255 0.0291
07/09/18 12:56:00 23569.3252 0.9257 0.0291
07/09/18 12:58:00 23569.3172 0.9259 0.0291
07/09/18 13:00:00 23569.3077 0.9257 0.0291
07/09/18 13:02:00 23569.2996 0.9259 0.0291
07/09/18 13:04:00 23569.2886 0.9259 0.0291
07/09/18 13:06:00 23569.2791 0.9259 0.0291
07/09/18 13:08:00 23569.2711 0.9259 0.0290
07/09/18 13:10:00 23569.2617 0.9258 0.0289
07/09/18 13:12:00 23569.2507 0.9259 0.0291
07/09/18 13:14:00 23569.2427 0.9259 0.0290
07/09/18 13:16:00 23569.2348 0.9261 0.0290
07/09/18 13:18:00 23569.2254 0.9260 0.0289
07/09/18 13:20:00 23569.2175 0.9262 0.0289
07/09/18 13:22:00 23569.2066 0.9261 0.0288
07/09/18 13:24:00 23569.1972 0.9262 0.0289
07/09/18 13:26:00 23569.1894 0.9262 0.0288
07/09/18 13:28:00 23569.1800 0.9262 0.0288
07/09/18 13:30:00 23569.1691 0.9261 0.0288
07/09/18 13:32:00 23569.1613 0.9263 0.0288
07/09/18 13:34:00 23569.1520 0.9262 0.0287
07/09/18 13:36:00 23569.1412 0.9262 0.0287
07/09/18 13:38:00 23569.1334 0.9263 0.0287
07/09/18 13:40:00 23569.1256 0.9265 0.0287
07/09/18 13:42:00 23569.1164 0.9266 0.0287
07/09/18 13:44:00 23569.1056 0.9263 0.0286
07/09/18 13:46:00 23569.0979 0.9265 0.0286
07/09/18 13:48:00 23569.0886 0.9266 0.0286
07/09/18 13:50:00 23569.0779 0.9265 0.0286
07/09/18 13:52:00 23569.0702 0.9266 0.0285
07/09/18 13:54:00 23569.0610 0.9266 0.0285
07/09/18 13:56:00 23569.0503 0.9265 0.0285
07/09/18 13:58:00 23569.0427 0.9267 0.0285
07/09/18 14:00:00 23569.0336 0.9268 0.0286
07/09/18 14:02:00 23569.0229 0.9265 0.0285
07/09/18 14:04:00 23569.0153 0.9267 0.0284
07/09/18 14:06:00 23569.0062 0.9268 0.0284
07/09/18 14:08:00 23568.9956 0.9267 0.0284
07/09/18 14:10:00 23568.9880 0.9269 0.0284
07/09/18 14:12:00 23568.9774 0.9267 0.0284
07/09/18 14:14:00 23568.9684 0.9267 0.0283
07/09/18 14:16:00 23568.9608 0.9269 0.0283
07/09/18 14:18:00 23568.9503 0.9269 0.0283
07/09/18 14:20:00 23568.9428 0.9270 0.0283
07/09/18 14:22:00 23568.9338 0.9271 0.0283
07/09/18 14:24:00 23568.9233 0.9269 0.0281
07/09/18 14:26:00 23568.9158 0.9271 0.0281
07/09/18 14:28:00 23568.9053 0.9272 0.0282
07/09/18 14:30:00 23568.8964 0.9271 0.0281
07/09/18 14:32:00 23568.8859 0.9270 0.0281
07/09/18 14:34:00 23568.8785 0.9272 0.0281
07/09/18 14:36:00 23568.8696 0.9273 0.0281
07/09/18 14:38:00 23568.8592 0.9272 0.0281
07/09/18 14:40:00 23568.8518 0.9274 0.0281
07/09/18 14:42:00 23568.8414 0.9273 0.0280
07/09/18 14:44:00 23568.8325 0.9272 0.0280
07/09/18 14:46:00 23568.8222 0.9271 0.0280
07/09/18 14:48:00 23568.8149 0.9273 0.0280
07/09/18 14:50:00 23568.8045 0.9274 0.0280
07/09/18 14:52:00 23568.7957 0.9274 0.0279
07/09/18 14:54:00 23568.7854 0.9273 0.0279
07/09/18 14:56:00 23568.7781 0.9275 0.0279
07/09/18 14:58:00 23568.7678 0.9274 0.0279
07/09/18 15:00:00 23568.7591 0.9275 0.0278
07/09/18 15:02:00 23568.7488 0.9274 0.0278
07/09/18 15:04:00 23568.7416 0.9276 0.0278
07/09/18 15:06:00 23568.7313 0.9275 0.0278
07/09/18 15:08:00 23568.7226 0.9276 0.0277
07/09/18 15:10:00 23568.7124 0.9276 0.0277
07/09/18 15:12:00 23568.7053 0.9278 0.0277
07/09/18 15:14:00 23568.6951 0.9277 0.0277
07/09/18 15:16:00 23568.6864 0.9278 0.0277
07/09/18 15:18:00 23568.6763 0.9277 0.0277
07/09/18 15:20:00 23568.6692 0.9279 0.0276
07/09/18 15:22:00 23568.6590 0.9279 0.0276
07/09/18 15:24:00 23568.6489 0.9278 0.0276
07/09/18 15:26:00 23568.6403 0.9279 0.0276
07/09/18 15:28:00 23568.6302 0.9278 0.0276
07/09/18 15:30:00 23568.6232 0.9280 0.0275
07/09/18 15:32:00 23568.6131 0.9279 0.0275
07/09/18 15:34:00 23568.6031 0.9279 0.0275
07/09/18 15:36:00 23568.5945 0.9280 0.0275
07/09/18 15:38:00 23568.5845 0.9281 0.0275
07/09/18 15:40:00 23568.5775 0.9283 0.0275
07/09/18 15:42:00 23568.5675 0.9280 0.0274
07/09/18 15:44:00 23568.5575 0.9280 0.0274
07/09/18 15:46:00 23568.5491 0.9280 0.0274
07/09/18 15:48:00 23568.5391 0.9280 0.0273
07/09/18 15:50:00 23568.5322 0.9284 0.0274
07/09/18 15:52:00 23568.5223 0.9283 0.0273
07/09/18 15:54:00 23568.5123 0.9283 0.0273
07/09/18 15:56:00 23568.5039 0.9283 0.0273
07/09/18 15:58:00 23568.4940 0.9283 0.0273
07/09/18 16:00:00 23568.4842 0.9282 0.0272
07/09/18 16:02:00 23568.4773 0.9284 0.0272
07/09/18 16:04:00 23568.4675 0.9284 0.0272
07/09/18 16:06:00 23568.4576 0.9285 0.0272
07/09/18 16:08:00 23568.4493 0.9285 0.0272
07/09/18 16:10:00 23568.4395 0.9285 0.0272
07/09/18 16:12:00 23568.4297 0.9285 0.0271
07/09/18 16:14:00 23568.4229 0.9286 0.0271
07/09/18 16:16:00 23568.4131 0.9286 0.0270
07/09/18 16:18:00 23568.4019 0.9284 0.0270
07/09/18 16:20:00 23568.3921 0.9285 0.0271
07/09/18 16:22:00 23568.3854 0.9288 0.0270
07/09/18 16:24:00 23568.3757 0.9287 0.0270
07/09/18 16:26:00 23568.3659 0.9286 0.0270
07/09/18 16:28:00 23568.3562 0.9286 0.0269
07/09/18 16:30:00 23568.3481 0.9287 0.0269
07/09/18 16:32:00 23568.3384 0.9286 0.0269
07/09/18 16:34:00 23568.3287 0.9286 0.0268
07/09/18 16:36:00 23568.3191 0.9287 0.0269
07/09/18 16:38:00 23568.3125 0.9289 0.0268
07/09/18 16:40:00 23568.3029 0.9288 0.0268
07/09/18 16:42:00 23568.2933 0.9288 0.0268
07/09/18 16:44:00 23568.2836 0.9289 0.0268
07/09/18 16:46:00 23568.2756 0.9290 0.0268
07/09/18 16:48:00 23568.2660 0.9290 0.0267
07/09/18 16:50:00 23568.2565 0.9289 0.0267
07/09/18 16:52:00 23568.2469 0.9288 0.0267
07/09/18 16:54:00 23568.2374 0.9290 0.0267
07/09/18 16:56:00 23568.2294 0.9290 0.0267
07/09/18 16:58:00 23568.2199 0.9290 0.0266
07/09/18 17:00:00 23568.2104 0.9289 0.0266
07/09/18 17:02:00 23568.2009 0.9291 0.0266
07/09/18 17:04:00 23568.1914 0.9290 0.0266
07/09/18 17:06:00 23568.1820 0.9290 0.0266
07/09/18 17:08:00 23568.1756 0.9292 0.0265
07/09/18 17:10:00 23568.1661 0.9293 0.0265
07/09/18 17:12:00 23568.1567 0.9293 0.0265
07/09/18 17:14:00 23568.1473 0.9294 0.0265
07/09/18 17:16:00 23568.1379 0.9294 0.0264
07/09/18 17:18:00 23568.1270 0.9292 0.0265
07/09/18 17:20:00 23568.1177 0.9291 0.0264
07/09/18 17:22:00 23568.1114 0.9293 0.0263
07/09/18 17:24:00 23568.1020 0.9295 0.0264
07/09/18 17:26:00 23568.0927 0.9294 0.0264
07/09/18 17:28:00 23568.0834 0.9294 0.0263
07/09/18 17:30:00 23568.0741 0.9295 0.0264
07/09/18 17:32:00 23568.0648 0.9295 0.0262
07/09/18 17:34:00 23568.0555 0.9296 0.0263
07/09/18 17:36:00 23568.0463 0.9295 0.0263
07/09/18 17:38:00 23568.0355 0.9294 0.0262
07/09/18 17:40:00 23568.0263 0.9293 0.0262
07/09/18 17:42:00 23568.0201 0.9297 0.0262
07/09/18 17:44:00 23568.0109 0.9297 0.0261
07/09/18 17:46:00 23568.0017 0.9296 0.0261
07/09/18 17:48:00 23567.9925 0.9297 0.0261
07/09/18 17:50:00 23567.9833 0.9297 0.0260
07/09/18 17:52:00 23567.9742 0.9296 0.0261
07/09/18 17:54:00 23567.9651 0.9298 0.0260
07/09/18 17:56:00 23567.9559 0.9299 0.0261
07/09/18 17:58:00 23567.9453 0.9298 0.0260
07/09/18 18:00:00 23567.9362 0.9297 0.0260
07/09/18 18:02:00 23567.9271 0.9299 0.0260
07/09/18 18:04:00 23567.9180 0.9298 0.0259
07/09/18 18:06:00 23567.9090 0.9298 0.0259
07/09/18 18:08:00 23567.8999 0.9299 0.0259
07/09/18 18:10:00 23567.8909 0.9298 0.0259
07/09/18 18:12:00 23567.8819 0.9298 0.0258
07/09/18 18:14:00 23567.8728 0.9300 0.0258
07/09/18 18:16:00 23567.8638 0.9299 0.0258
07/09/18 18:18:00 23567.8549 0.9299 0.0258
07/09/18 18:20:00 23567.8459 0.9300 0.0258
07/09/18 18:22:00 23567.8369 0.9301 0.0258
07/09/18 18:24:00 23567.8280 0.9303 0.0258
07/09/18 18:26:00 23567.8190 0.9302 0.0258
07/09/18 18:28:00 23567.8101 0.9302 0.0257
07/09/18 18:30:00 23567.7997 0.9302 0.0257
07/09/18 18:32:00 23567.7908 0.9302 0.0257
07/09/18 18:34:00 23567.7804 0.9302 0.0257
07/09/18 18:36:00 23567.7715 0.9301 0.0256
07/09/18 18:38:00 23567.7627 0.9301 0.0256
07/09/18 18:40:00 23567.7538 0.9302 0.0256
07/09/18 18:42:00 23567.7435 0.9301 0.0255
07/09/18 18:44:00 23567.7347 0.9302 0.0256
07/09/18 18:46:00 23567.7259 0.9302 0.0255
07/09/18 18:48:00 23567.7171 0.9303 0.0255
07/09/18 18:50:00 23567.7083 0.9303 0.0254
07/09/18 18:52:00 23567.6996 0.9304 0.0255
07/09/18 18:54:00 23567.6908 0.9304 0.0254
07/09/18 18:56:00 23567.6790 0.9303 0.0254
07/09/18 18:58:00 23567.6703 0.9304 0.0255
07/09/18 19:00:00 23567.6616 0.9304 0.0254
07/09/18 19:02:00 23567.6529 0.9305 0.0254
07/09/18 19:04:00 23567.6442 0.9306 0.0254
07/09/18 19:06:00 23567.6355 0.9306 0.0254
07/09/18 19:08:00 23567.6269 0.9307 0.0254
07/09/18 19:10:00 23567.6152 0.9305 0.0253
07/09/18 19:12:00 23567.6065 0.9306 0.0253
07/09/18 19:14:00 23567.5979 0.9305 0.0253
07/09/18 19:16:00 23567.5893 0.9307 0.0253
07/09/18 19:18:00 23567.5807 0.9307 0.0252
07/09/18 19:20:00 23567.5691 0.9306 0.0252
07/09/18 19:22:00 23567.5606 0.9305 0.0252
07/09/18 19:24:00 23567.5520 0.9307 0.0252
07/09/18 19:26:00 23567.5435 0.9306 0.0251
07/09/18 19:28:00 23567.5349 0.9308 0.0251
07/09/18 19:30:00 23567.5234 0.9307 0.0251
07/09/18 19:32:00 23567.5149 0.9306 0.0251
07/09/18 19:34:00 23567.5064 0.9308 0.0251
07/09/18 19:36:00 23567.4979 0.9307 0.0250
07/09/18 19:38:00 23567.4895 0.9309 0.0250
07/09/18 19:40:00 23567.4780 0.9306 0.0249
07/09/18 19:42:00 23567.4695 0.9308 0.0249
07/09/18 19:44:00 23567.4611 0.9309 0.0250
07/09/18 19:46:00 23567.4527 0.9308 0.0249
07/09/18 19:48:00 23567.4428 0.9309 0.0249
07/09/18 19:50:00 23567.4344 0.9310 0.0249
07/09/18 19:52:00 23567.4245 0.9308 0.0248
07/09/18 19:54:00 23567.4146 0.9309 0.0248
07/09/18 19:56:00 23567.4063 0.9310 0.0248
07/09/18 19:58:00 23567.3980 0.9310 0.0248
07/09/18 20:00:00 23567.3896 0.9311 0.0248
07/09/18 20:02:00 23567.3783 0.9310 0.0248
07/09/18 20:04:00 23567.3700 0.9312 0.0248
07/09/18 20:06:00 23567.3617 0.9311 0.0247
07/09/18 20:08:00 23567.3504 0.9310 0.0247
07/09/18 20:10:00 23567.3422 0.9312 0.0247
07/09/18 20:12:00 23567.3339 0.9313 0.0247
07/09/18 20:14:00 23567.3226 0.9311 0.0246
07/09/18 20:16:00 23567.3144 0.9312 0.0247
07/09/18 20:18:00 23567.3062 0.9313 0.0247
07/09/18 20:20:00 23567.2950 0.9312 0.0247
07/09/18 20:22:00 23567.2868 0.9312 0.0246
07/09/18 20:24:00 23567.2787 0.9313 0.0246
07/09/18 20:26:00 23567.2690 0.9314 0.0246
07/09/18 20:28:00 23567.2609 0.9315 0.0246
07/09/18 20:30:00 23567.2512 0.9314 0.0245
07/09/18 20:32:00 23567.2416 0.9314 0.0245
07/09/18 20:34:00 23567.2335 0.9315 0.0245
07/09/18 20:36:00 23567.2224 0.9315 0.0245
07/09/18 20:38:00 23567.2143 0.9314 0.0244
07/09/18 20:40:00 23567.2062 0.9316 0.0244
07/09/18 20:42:00 23567.1952 0.9315 0.0244
07/09/18 20:44:00 23567.1871 0.9316 0.0244
07/09/18 20:46:00 23567.1761 0.9313 0.0243
07/09/18 20:48:00 23567.1681 0.9315 0.0243
07/09/18 20:50:00 23567.1585 0.9315 0.0243
07/09/18 20:52:00 23567.1506 0.9315 0.0243
07/09/18 20:54:00 23567.1411 0.9315 0.0242
07/09/18 20:56:00 23567.1316 0.9315 0.0242
07/09/18 20:58:00 23567.1237 0.9317 0.0242
07/09/18 21:00:00 23567.1127 0.9314 0.0242
07/09/18 21:02:00 23567.1048 0.9316 0.0241
07/09/18 21:04:00 23567.0939 0.9315 0.0241
07/09/18 21:06:00 23567.0860 0.9316 0.0241
07/09/18 21:08:00 23567.0766 0.9316 0.0241
07/09/18 21:10:00 23567.0672 0.9317 0.0241
07/09/18 21:12:00 23567.0578 0.9315 0.0241
07/09/18 21:14:00 23567.0500 0.9317 0.0240
07/09/18 21:16:00 23567.0391 0.9316 0.0240
07/09/18 21:18:00 23567.0313 0.9317 0.0240
07/09/18 21:20:00 23567.0205 0.9316 0.0240
07/09/18 21:22:00 23567.0127 0.9318 0.0240
07/09/18 21:24:00 23567.0019 0.9317 0.0240
07/09/18 21:26:00 23566.9941 0.9319 0.0240
07/09/18 21:28:00 23566.9849 0.9319 0.0239
07/09/18 21:30:00 23566.9772 0.9319 0.0239
07/09/18 21:32:00 23566.9664 0.9318 0.0238
07/09/18 21:34:00 23566.9587 0.9319 0.0239
07/09/18 21:36:00 23566.9479 0.9318 0.0238
07/09/18 21:38:00 23566.9403 0.9320 0.0238
07/09/18 21:40:00 23566.9296 0.9319 0.0238
07/09/18 21:42:00 23566.9219 0.9320 0.0238
07/09/18 21:44:00 23566.9128 0.9321 0.0238
07/09/18 21:46:00 23566.9021 0.9320 0.0237
07/09/18 21:48:00 23566.8945 0.9321 0.0238
07/09/18 21:50:00 23566.8838 0.9320 0.0237
07/09/18 21:52:00 23566.8762 0.9322 0.0237
07/09/18 21:54:00 23566.8656 0.9321 0.0237
07/09/18 21:56:00 23566.8565 0.9321 0.0237
07/09/18 21:58:00 23566.8490 0.9323 0.0237
07/09/18 22:00:00 23566.8384 0.9320 0.0236
07/09/18 22:02:00 23566.8309 0.9322 0.0236
07/09/18 22:04:00 23566.8204 0.9321 0.0236
07/09/18 22:06:00 23566.8098 0.9320 0.0236
07/09/18 22:08:00 23566.8024 0.9321 0.0235
07/09/18 22:10:00 23566.7934 0.9322 0.0235
07/09/18 22:12:00 23566.7829 0.9321 0.0235
07/09/18 22:14:00 23566.7754 0.9323 0.0235
07/09/18 22:16:00 23566.7649 0.9322 0.0235
07/09/18 22:18:00 23566.7560 0.9322 0.0235
07/09/18 22:20:00 23566.7471 0.9322 0.0234
07/09/18 22:22:00 23566.7382 0.9323 0.0234
07/09/18 22:24:00 23566.7278 0.9322 0.0234
07/09/18 22:26:00 23566.7204 0.9323 0.0234
07/09/18 22:28:00 23566.7100 0.9323 0.0233
07/09/18 22:30:00 23566.7011 0.9325 0.0234
07/09/18 22:32:00 23566.6938 0.9326 0.0234
07/09/18 22:34:00 23566.6835 0.9324 0.0233
07/09/18 22:36:00 23566.6731 0.9323 0.0232
07/09/18 22:38:00 23566.6658 0.9324 0.0232
07/09/18 22:40:00 23566.6555 0.9323 0.0232
07/09/18 22:42:00 23566.6468 0.9324 0.0232
07/09/18 22:44:00 23566.6365 0.9323 0.0232
07/09/18 22:46:00 23566.6292 0.9325 0.0231
07/09/18 22:48:00 23566.6190 0.9325 0.0232
07/09/18 22:50:00 23566.6102 0.9326 0.0232
07/09/18 22:52:00 23566.6000 0.9325 0.0231
07/09/18 22:54:00 23566.5928 0.9327 0.0231
07/09/18 22:56:00 23566.5826 0.9326 0.0231
07/09/18 22:58:00 23566.5724 0.9325 0.0230
07/09/18 23:00:00 23566.5637 0.9327 0.0231
07/09/18 23:02:00 23566.5566 0.9327 0.0230
07/09/18 23:04:00 23566.5465 0.9326 0.0230
07/09/18 23:06:00 23566.5363 0.9325 0.0229
07/09/18 23:08:00 23566.5277 0.9326 0.0229
07/09/18 23:10:00 23566.5176 0.9325 0.0229
07/09/18 23:12:00 23566.5105 0.9328 0.0229
07/09/18 23:14:00 23566.5004 0.9327 0.0229
07/09/18 23:16:00 23566.4904 0.9327 0.0229
07/09/18 23:18:00 23566.4818 0.9327 0.0228
07/09/18 23:20:00 23566.4718 0.9326 0.0229
07/09/18 23:22:00 23566.4648 0.9329 0.0229
07/09/18 23:24:00 23566.4547 0.9329 0.0228
07/09/18 23:26:00 23566.4447 0.9328 0.0229
07/09/18 23:28:00 23566.4362 0.9328 0.0227
07/09/18 23:30:00 23566.4263 0.9327 0.0228
07/09/18 23:32:00 23566.4163 0.9327 0.0228
07/09/18 23:34:00 23566.4094 0.9328 0.0227
07/09/18 23:36:00 23566.4010 0.9329 0.0227
07/09/18 23:38:00 23566.3910 0.9330 0.0227
07/09/18 23:40:00 23566.3811 0.9329 0.0227
07/09/18 23:42:00 23566.3727 0.9329 0.0227
07/09/18 23:44:00 23566.3628 0.9330 0.0227
07/09/18 23:46:00 23566.3529 0.9330 0.0227
07/09/18 23:48:00 23566.3430 0.9329 0.0226
07/09/18 23:50:00 23566.3347 0.9327 0.0225
07/09/18 23:52:00 23566.3279 0.9331 0.0225
07/09/18 23:54:00 23566.3181 0.9330 0.0225
07/09/18 23:56:00 23566.3083 0.9329 0.0225
07/09/18 23:58:00 23566.3000 0.9332 0.0225
07/09/19 00:00:00 23566.2902 0.9331 0.0225
07/09/19 00:02:00 23566.2804 0.9330 0.0224
07/09/19 00:04:00 23566.2706 0.9331 0.0225
07/09/19 00:06:00 23566.2624 0.9332 0.0224
07/09/19 00:08:00 23566.2527 0.9331 0.0224
07/09/19 00:10:00 23566.2430 0.9330 0.0224
07/09/19 00:12:00 23566.2348 0.9330 0.0223
07/09/19 00:14:00 23566.2251 0.9331 0.0223
07/09/19 00:16:00 23566.2154 0.9330 0.0223
07/09/19 00:18:00 23566.2072 0.9331 0.0222
07/09/19 00:20:00 23566.1976 0.9332 0.0223
07/09/19 00:22:00 23566.1879 0.9331 0.0223
07/09/19 00:24:00 23566.1783 0.9331 0.0222
07/09/19 00:26:00 23566.1702 0.9331 0.0222
07/09/19 00:28:00 23566.1606 0.9330 0.0222
07/09/19 00:30:00 23566.1510 0.9331 0.0222
07/09/19 00:32:00 23566.1429 0.9332 0.0222
07/09/19 00:34:00 23566.1333 0.9333 0.0222
07/09/19 00:36:00 23566.1238 0.9332 0.0222
07/09/19 00:38:00 23566.1158 0.9333 0.0221
07/09/19 00:40:00 23566.1063 0.9332 0.0221
07/09/19 00:42:00 23566.0967 0.9331 0.0220
07/09/19 00:44:00 23566.0872 0.9332 0.0221
07/09/19 00:46:00 23566.0793 0.9333 0.0220
07/09/19 00:48:00 23566.0698 0.9333 0.0221
07/09/19 00:50:00 23566.0603 0.9333 0.0220
07/09/19 00:52:00 23566.0524 0.9335 0.0220
07/09/19 00:54:00 23566.0430 0.9334 0.0220
07/09/19 00:56:00 23566.0335 0.9334 0.0219
07/09/19 00:58:00 23566.0257 0.9334 0.0219
07/09/19 01:00:00 23566.0162 0.9335 0.0219
07/09/19 01:02:00 23566.0038 0.9332 0.0219
07/09/19 01:04:00 23565.9960 0.9334 0.0219
07/09/19 01:06:00 23565.9866 0.9334 0.0218
07/09/19 01:08:00 23565.9772 0.9335 0.0219
07/09/19 01:10:00 23565.9694 0.9335 0.0218
07/09/19 01:12:00 23565.9601 0.9335 0.0218
07/09/19 01:14:00 23565.9508 0.9334 0.0217
07/09/19 01:16:00 23565.9430 0.9336 0.0217
07/09/19 01:18:00 23565.9338 0.9335 0.0218
07/09/19 01:20:00 23565.9230 0.9335 0.0218
07/09/19 01:22:00 23565.9137 0.9334 0.0216
07/09/19 01:24:00 23565.9045 0.9335 0.0217
07/09/19 01:26:00 23565.8952 0.9336 0.0217
07/09/19 01:28:00 23565.8876 0.9336 0.0216
07/09/19 01:30:00 23565.8784 0.9337 0.0216
07/09/19 01:32:00 23565.8676 0.9335 0.0216
07/09/19 01:34:00 23565.8585 0.9335 0.0215
07/09/19 01:36:00 23565.8493 0.9336 0.0216
07/09/19 01:38:00 23565.8417 0.9337 0.0216
07/09/19 01:40:00 23565.8325 0.9337 0.0215
07/09/19 01:42:00 23565.8234 0.9336 0.0215
07/09/19 01:44:00 23565.8128 0.9336 0.0215
07/09/19 01:46:00 23565.8037 0.9336 0.0215
07/09/19 01:48:00 23565.7946 0.9336 0.0214
07/09/19 01:50:00 23565.7871 0.9338 0.0215
07/09/19 01:52:00 23565.7749 0.9335 0.0214
07/09/19 01:54:00 23565.7674 0.9336 0.0214
07/09/19 01:56:00 23565.7584 0.9337 0.0214
07/09/19 01:58:00 23565.7494 0.9337 0.0213
07/09/19 02:00:00 23565.7388 0.9336 0.0213
07/09/19 02:02:00 23565.7298 0.9337 0.0214
07/09/19 02:04:00 23565.7224 0.9337 0.0213
07/09/19 02:06:00 23565.7134 0.9338 0.0212
07/09/19 02:08:00 23565.7029 0.9338 0.0212
07/09/19 02:10:00 23565.6940 0.9337 0.0213
07/09/19 02:12:00 23565.6851 0.9337 0.0212
07/09/19 02:14:00 23565.6762 0.9338 0.0212
07/09/19 02:16:00 23565.6657 0.9338 0.0212
07/09/19 02:18:00 23565.6569 0.9337 0.0212
07/09/19 02:20:00 23565.6495 0.9339 0.0212
07/09/19 02:22:00 23565.6376 0.9337 0.0212
07/09/19 02:24:00 23565.6303 0.9338 0.0211
07/09/19 02:26:00 23565.6214 0.9339 0.0211
07/09/19 02:28:00 23565.6126 0.9339 0.0211
07/09/19 02:30:00 23565.6023 0.9339 0.0211
07/09/19 02:32:00 23565.5935 0.9338 0.0210
07/09/19 02:34:00 23565.5847 0.9339 0.0210
07/09/19 02:36:00 23565.5744 0.9339 0.0210
07/09/19 02:38:00 23565.5657 0.9339 0.0210
07/09/19 02:40:00 23565.5554 0.9337 0.0209
07/09/19 02:42:00 23565.5467 0.9338 0.0210
07/09/19 02:44:00 23565.5395 0.9340 0.0209
07/09/19 02:46:00 23565.5277 0.9339 0.0209
07/09/19 02:48:00 23565.5205 0.9339 0.0209
07/09/19 02:50:00 23565.5119 0.9339 0.0209
07/09/19 02:52:00 23565.5017 0.9339 0.0209
07/09/19 02:54:00 23565.4930 0.9340 0.0209
07/09/19 02:56:00 23565.4829 0.9340 0.0208
07/09/19 02:58:00 23565.4742 0.9339 0.0208
07/09/19 03:00:00 23565.4656 0.9340 0.0207
07/09/19 03:02:00 23565.4555 0.9339 0.0208
07/09/19 03:04:00 23565.4469 0.9340 0.0208
07/09/19 03:06:00 23565.4368 0.9340 0.0208
07/09/19 03:08:00 23565.4282 0.9341 0.0208
07/09/19 03:10:00 23565.4197 0.9340 0.0207
07/09/19 03:12:00 23565.4097 0.9340 0.0206
07/09/19 03:14:00 23565.4011 0.9341 0.0206
07/09/19 03:16:00 23565.3911 0.9340 0.0206
07/09/19 03:18:00 23565.3826 0.9341 0.0207
07/09/19 03:20:00 23565.3726 0.9340 0.0207
07/09/19 03:22:00 23565.3641 0.9341 0.0206
07/09/19 03:24:00 23565.3541 0.9340 0.0206
07/09/19 03:26:00 23565.3457 0.9340 0.0205
07/09/19 03:28:00 23565.3358 0.9340 0.0205
07/09/19 03:30:00 23565.3273 0.9340 0.0205
07/09/19 03:32:00 23565.3205 0.9342 0.0205
07/09/19 03:34:00 23565.3090 0.9341 0.0205
07/09/19 03:36:00 23565.3006 0.9342 0.0205
07/09/19 03:38:00 23565.2908 0.9342 0.0205
07/09/19 03:40:00 23565.2824 0.9342 0.0204
07/09/19 03:42:00 23565.2725 0.9342 0.0204
07/09/19 03:44:00 23565.2627 0.9341 0.0204
07/09/19 03:46:00 23565.2544 0.9343 0.0204
07/09/19 03:48:00 23565.2446 0.9342 0.0203
07/09/19 03:50:00 23565.2363 0.9343 0.0203
07/09/19 03:52:00 23565.2265 0.9341 0.0203
07/09/19 03:54:00 23565.2182 0.9341 0.0203
07/09/19 03:56:00 23565.2085 0.9341 0.0203
07/09/19 03:58:00 23565.2002 0.9342 0.0203
07/09/19 04:00:00 23565.1905 0.9342 0.0203
07/09/19 04:02:00 23565.1823 0.9343 0.0203
07/09/19 04:04:00 23565.1726 0.9342 0.0202
07/09/19 04:06:00 23565.1613 0.9341 0.0202
07/09/19 04:08:00 23565.1547 0.9343 0.0202
07/09/19 04:10:00 23565.1435 0.9342 0.0202
07/09/19 04:12:00 23565.1353 0.9342 0.0200
07/09/19 04:14:00 23565.1257 0.9342 0.0201
07/09/19 04:16:00 23565.1161 0.9341 0.0200
07/09/19 04:18:00 23565.1080 0.9343 0.0200
07/09/19 04:20:00 23565.0983 0.9342 0.0200
07/09/19 04:22:00 23565.0903 0.9343 0.0200
07/09/19 04:24:00 23565.0807 0.9343 0.0200
07/09/19 04:26:00 23565.0696 0.9343 0.0200
07/09/19 04:28:00 23565.0631 0.9344 0.0200
07/09/19 04:30:00 23565.0520 0.9343 0.0200
07/09/19 04:32:00 23565.0425 0.9343 0.0199
07/09/19 04:34:00 23565.0345 0.9344 0.0199
07/09/19 04:36:00 23565.0250 0.9343 0.0199
07/09/19 04:38:00 23565.0155 0.9343 0.0199
07/09/19 04:40:00 23565.0075 0.9344 0.0199
07/09/19 04:42:00 23564.9980 0.9343 0.0199
07/09/19 04:44:00 23564.9871 0.9342 0.0199
07/09/19 04:46:00 23564.9807 0.9344 0.0198
07/09/19 04:48:00 23564.9697 0.9343 0.0198
07/09/19 04:50:00 23564.9603 0.9344 0.0198
07/09/19 04:52:00 23564.9524 0.9344 0.0197
07/09/19 04:54:00 23564.9430 0.9345 0.0198
07/09/19 04:56:00 23564.9321 0.9343 0.0198
07/09/19 04:58:00 23564.9258 0.9345 0.0197
07/09/19 05:00:00 23564.9149 0.9344 0.0197
07/09/19 05:02:00 23564.9056 0.9343 0.0196
07/09/19 05:04:00 23564.8963 0.9343 0.0196
07/09/19 05:06:00 23564.8885 0.9346 0.0197
07/09/19 05:08:00 23564.8792 0.9346 0.0197
07/09/19 05:10:00 23564.8684 0.9344 0.0196
07/09/19 05:12:00 23564.8591 0.9344 0.0196
07/09/19 05:14:00 23564.8514 0.9344 0.0196
07/09/19 05:16:00 23564.8421 0.9344 0.0195
07/09/19 05:18:00 23564.8329 0.9345 0.0196
07/09/19 05:20:00 23564.8222 0.9343 0.0195
07/09/19 05:22:00 23564.8160 0.9346 0.0195
07/09/19 05:24:00 23564.8053 0.9345 0.0195
07/09/19 05:26:00 23564.7961 0.9344 0.0195
07/09/19 05:28:00 23564.7869 0.9345 0.0194
07/09/19 05:30:00 23564.7763 0.9344 0.0194
07/09/19 05:32:00 23564.7702 0.9346 0.0194
07/09/19 05:34:00 23564.7595 0.9345 0.0194
07/09/19 05:36:00 23564.7504 0.9344 0.0194
07/09/19 05:38:00 23564.7413 0.9346 0.0194
07/09/19 05:40:00 23564.7307 0.9344 0.0193
07/09/19 05:42:00 23564.7216 0.9344 0.0193
07/09/19 05:44:00 23564.7141 0.9345 0.0193
07/09/19 05:46:00 23564.7050 0.9346 0.0193
07/09/19 05:48:00 23564.6945 0.9345 0.0193
07/09/19 05:50:00 23564.6854 0.9345 0.0193
07/09/19 05:52:00 23564.6764 0.9344 0.0192
07/09/19 05:54:00 23564.6659 0.9344 0.0192
07/09/19 05:56:00 23564.6600 0.9347 0.0192
07/09/19 05:58:00 23564.6495 0.9345 0.0192
07/09/19 06:00:00 23564.6405 0.9347 0.0192
07/09/19 06:02:00 23564.6316 0.9346 0.0191
07/09/19 06:04:00 23564.6211 0.9345 0.0191
07/09/19 06:06:00 23564.6122 0.9344 0.0191
07/09/19 06:08:00 23564.6033 0.9345 0.0191
07/09/19 06:10:00 23564.5929 0.9345 0.0191
07/09/19 06:12:00 23564.5840 0.9344 0.0190
07/09/19 06:14:00 23564.5751 0.9346 0.0191
07/09/19 06:16:00 23564.5678 0.9346 0.0190
07/09/19 06:18:00 23564.5590 0.9346 0.0190
07/09/19 06:20:00 23564.5486 0.9346 0.0190
07/09/19 06:22:00 23564.5398 0.9346 0.0190
07/09/19 06:24:00 23564.5310 0.9346 0.0189
07/09/19 06:26:00 23564.5207 0.9346 0.0190
07/09/19 06:28:00 23564.5119 0.9346 0.0189
07/09/19 06:30:00 23564.5032 0.9347 0.0189
07/09/19 06:32:00 23564.4929 0.9345 0.0189
07/09/19 06:34:00 23564.4842 0.9345 0.0189
07/09/19 06:36:00 23564.4755 0.9347 0.0189
07/09/19 06:38:00 23564.4652 0.9346 0.0189
07/09/19 06:40:00 23564.4565 0.9345 0.0188
07/09/19 06:42:00 23564.4478 0.9346 0.0188
07/09/19 06:44:00 23564.4377 0.9345 0.0188
07/09/19 06:46:00 23564.4290 0.9346 0.0187
07/09/19 06:48:00 23564.4204 0.9346 0.0188
07/09/19 06:50:00 23564.4102 0.9345 0.0187
07/09/19 06:52:00 23564.4016 0.9346 0.0187
07/09/19 06:54:00 23564.3930 0.9346 0.0187
07/09/19 06:56:00 23564.3829 0.9346 0.0187
07/09/19 06:58:00 23564.3743 0.9346 0.0186
07/09/19 07:00:00 23564.3657 0.9347 0.0187
07/09/19 07:02:00 23564.3557 0.9346 0.0186
07/09/19 07:04:00 23564.3471 0.9347 0.0186
07/09/19 07:06:00 23564.3386 0.9347 0.0186
07/09/19 07:08:00 23564.3286 0.9346 0.0185
07/09/19 07:10:00 23564.3201 0.9347 0.0186
07/09/19 07:12:00 23564.3116 0.9346 0.0185
07/09/19 07:14:00 23564.3016 0.9347 0.0185
07/09/19 07:16:00 23564.2901 0.9345 0.0185
07/09/19 07:18:00 23564.2816 0.9346 0.0185
07/09/19 07:20:00 23564.2732 0.9346 0.0184
07/09/19 07:22:00 23564.2632 0.9346 0.0184
07/09/19 07:24:00 23564.2548 0.9346 0.0184
07/09/19 07:26:00 23564.2465 0.9347 0.0184
07/09/19 07:28:00 23564.2366 0.9346 0.0183
07/09/19 07:30:00 23564.2282 0.9348 0.0184
07/09/19 07:32:00 23564.2183 0.9346 0.0183
07/09/19 07:34:00 23564.2100 0.9347 0.0183
07/09/19 07:36:00 23564.1986 0.9346 0.0183
07/09/19 07:38:00 23564.1903 0.9346 0.0183
07/09/19 07:40:00 23564.1804 0.9346 0.0183
07/09/19 07:42:00 23564.1722 0.9346 0.0183
07/09/19 07:44:00 23564.1639 0.9347 0.0183
07/09/19 07:46:00 23564.1541 0.9346 0.0182
07/09/19 07:48:00 23564.1428 0.9346 0.0182
07/09/19 07:50:00 23564.1346 0.9345 0.0182
07/09/19 07:52:00 23564.1263 0.9346 0.0182
07/09/19 07:54:00 23564.1166 0.9347 0.0182
07/09/19 07:56:00 23564.1084 0.9346 0.0181
07/09/19 07:58:00 23564.1002 0.9348 0.0181
07/09/19 08:00:00 23564.0890 0.9346 0.0181
07/09/19 08:02:00 23564.0793 0.9346 0.0181
07/09/19 08:04:00 23564.0712 0.9347 0.0181
07/09/19 08:06:00 23564.0631 0.9347 0.0180
07/09/19 08:08:00 23564.0534 0.9347 0.0180
07/09/19 08:10:00 23564.0423 0.9344 0.0180
07/09/19 08:12:00 23564.0342 0.9346 0.0180
07/09/19 08:14:00 23564.0261 0.9347 0.0180
07/09/19 08:16:00 23564.0165 0.9346 0.0179
07/09/19 08:18:00 23564.0054 0.9346 0.0180
07/09/19 08:20:00 23563.9974 0.9347 0.0180
07/09/19 08:22:00 23563.9893 0.9346 0.0179
07/09/19 08:24:00 23563.9798 0.9347 0.0179
07/09/19 08:26:00 23563.9687 0.9346 0.0179
07/09/19 08:28:00 23563.9608 0.9346 0.0178
07/09/19 08:30:00 23563.9528 0.9347 0.0178
07/09/19 08:32:00 23563.9433 0.9348 0.0179
07/09/19 08:34:00 23563.9338 0.9346 0.0178
07/09/19 08:36:00 23563.9244 0.9346 0.0178
07/09/19 08:38:00 23563.9165 0.9348 0.0178
07/09/19 08:40:00 23563.9055 0.9345 0.0178
07/09/19 08:42:00 23563.8976 0.9347 0.0177
07/09/19 08:44:00 23563.8882 0.9347 0.0177
07/09/19 08:46:00 23563.8773 0.9345 0.0177
07/09/19 08:48:00 23563.8694 0.9346 0.0177
07/09/19 08:50:00 23563.8616 0.9347 0.0176
07/09/19 08:52:00 23563.8507 0.9347 0.0177
07/09/19 08:54:00 23563.8414 0.9345 0.0176
07/09/19 08:56:00 23563.8336 0.9346 0.0176
07/09/19 08:58:00 23563.8227 0.9346 0.0176
07/09/19 09:00:00 23563.8149 0.9348 0.0176
07/09/19 09:02:00 23563.8057 0.9346 0.0176
07/09/19 09:04:00 23563.7949 0.9345 0.0175
07/09/19 09:06:00 23563.7871 0.9347 0.0176
07/09/19 09:08:00 23563.7794 0.9348 0.0176
07/09/19 09:10:00 23563.7686 0.9346 0.0175
07/09/19 09:12:00 23563.7594 0.9346 0.0175
07/09/19 09:14:00 23563.7487 0.9346 0.0175
07/09/19 09:16:00 23563.7410 0.9347 0.0175
07/09/19 09:18:00 23563.7334 0.9346 0.0174
07/09/19 09:20:00 23563.7227 0.9346 0.0174
07/09/19 09:22:00 23563.7135 0.9346 0.0174
07/09/19 09:24:00 23563.7028 0.9345 0.0174
07/09/19 09:26:00 23563.6952 0.9347 0.0174
07/09/19 09:28:00 23563.6876 0.9347 0.0173
07/09/19 09:30:00 23563.6770 0.9346 0.0173
07/09/19 09:32:00 23563.6679 0.9346 0.0173
07/09/19 09:34:00 23563.6573 0.9345 0.0173
07/09/19 09:36:00 23563.6498 0.9346 0.0173
07/09/19 09:38:00 23563.6392 0.9346 0.0173
07/09/19 09:40:00 23563.6317 0.9346 0.0172
07/09/19 09:42:00 23563.6211 0.9345 0.0172
07/09/19 09:44:00 23563.6121 0.9345 0.0172
07/09/19 09:46:00 23563.6016 0.9345 0.0172
07/09/19 09:48:00 23563.5941 0.9346 0.0172
07/09/19 09:50:00 23563.5867 0.9347 0.0172
07/09/19 09:52:00 23563.5762 0.9346 0.0172
07/09/19 09:54:00 23563.5673 0.9346 0.0172
07/09/19 09:56:00 23563.5568 0.9345 0.0171
07/09/19 09:58:00 23563.5494 0.9346 0.0171
07/09/19 10:00:00 23563.5390 0.9345 0.0170
07/09/19 10:02:00 23563.5286 0.9344 0.0170
07/09/19 10:04:00 23563.5212 0.9346 0.0171
07/09/19 10:06:00 23563.5108 0.9345 0.0170
07/09/19 10:08:00 23563.5020 0.9345 0.0170
07/09/19 10:10:00 23563.4916 0.9345 0.0170
07/09/19 10:12:00 23563.4843 0.9346 0.0170
07/09/19 10:14:00 23563.4739 0.9346 0.0170
07/09/19 10:16:00 23563.4667 0.9347 0.0170
07/09/19 10:18:00 23563.4564 0.9344 0.0169
07/09/19 10:20:00 23563.4476 0.9345 0.0169
07/09/19 10:22:00 23563.4388 0.9345 0.0169
07/09/19 10:24:00 23563.4285 0.9345 0.0168
07/09/19 10:26:00 23563.4198 0.9345 0.0168
07/09/19 10:28:00 23563.4096 0.9344 0.0168
07/09/19 10:30:00 23563.4024 0.9345 0.0168
07/09/19 10:32:00 23563.3921 0.9345 0.0168
07/09/19 10:34:00 23563.3850 0.9346 0.0168
07/09/19 10:36:00 23563.3748 0.9346 0.0168
07/09/19 10:38:00 23563.3646 0.9345 0.0168
07/09/19 10:40:00 23563.3560 0.9345 0.0167
07/09/19 10:42:00 23563.3458 0.9345 0.0167
07/09/19 10:44:00 23563.3357 0.9344 0.0167
07/09/19 10:46:00 23563.3286 0.9345 0.0167
07/09/19 10:48:00 23563.3185 0.9344 0.0167
07/09/19 10:50:00 23563.3084 0.9343 0.0167
07/09/19 10:52:00 23563.3013 0.9345 0.0166
07/09/19 10:54:00 23563.2912 0.9345 0.0166
07/09/19 10:56:00 23563.2827 0.9345 0.0166
07/09/19 10:58:00 23563.2726 0.9344 0.0166
07/09/19 11:00:00 23563.2626 0.9343 0.0166
07/09/19 11:02:00 23563.2556 0.9344 0.0165
07/09/19 11:04:00 23563.2456 0.9344 0.0165
07/09/19 11:06:00 23563.2356 0.9344 0.0165
07/09/19 11:08:00 23563.2256 0.9345 0.0165
07/09/19 11:10:00 23563.2187 0.9346 0.0165
07/09/19 11:12:00 23563.2087 0.9345 0.0165
07/09/19 11:14:00 23563.1988 0.9344 0.0165
07/09/19 11:16:00 23563.1904 0.9344 0.0164
07/09/19 11:18:00 23563.1820 0.9344 0.0164
07/09/19 11:20:00 23563.1721 0.9345 0.0164
07/09/19 11:22:00 23563.1622 0.9344 0.0164
07/09/19 11:24:00 23563.1538 0.9344 0.0164
07/09/19 11:26:00 23563.1440 0.9343 0.0163
07/09/19 11:28:00 23563.1341 0.9342 0.0163
07/09/19 11:30:00 23563.1273 0.9344 0.0163
07/09/19 11:32:00 23563.1175 0.9344 0.0163
07/09/19 11:34:00 23563.1077 0.9345 0.0163
07/09/19 11:36:00 23563.0979 0.9344 0.0163
07/09/19 11:38:00 23563.0881 0.9343 0.0162
07/09/19 11:40:00 23563.0814 0.9344 0.0162
07/09/19 11:42:00 23563.0716 0.9343 0.0162
07/09/19 11:44:00 23563.0619 0.9343 0.0162
07/09/19 11:46:00 23563.0521 0.9343 0.0162
07/09/19 11:48:00 23563.0439 0.9344 0.0162
07/09/19 11:50:00 23563.0342 0.9344 0.0161
07/09/19 11:52:00 23563.0245 0.9343 0.0161
07/09/19 11:54:00 23563.0148 0.9342 0.0161
07/09/19 11:56:00 23563.0052 0.9341 0.0161
07/09/19 11:58:00 23562.9970 0.9343 0.0161
07/09/19 12:00:00 23562.9889 0.9343 0.0161
07/09/19 12:02:00 23562.9793 0.9343 0.0160
07/09/19 12:04:00 23562.9697 0.9343 0.0160
07/09/19 12:06:00 23562.9600 0.9342 0.0160
07/09/19 12:08:00 23562.9504 0.9343 0.0161
07/09/19 12:10:00 23562.9409 0.9342 0.0160
07/09/19 12:12:00 23562.9344 0.9343 0.0160
07/09/19 12:14:00 23562.9248 0.9342 0.0159
07/09/19 12:16:00 23562.9153 0.9342 0.0159
07/09/19 12:18:00 23562.9057 0.9343 0.0159
07/09/19 12:20:00 23562.8962 0.9342 0.0159
07/09/19 12:22:00 23562.8867 0.9342 0.0159
07/09/19 12:24:00 23562.8772 0.9341 0.0159
07/09/19 12:26:00 23562.8678 0.9342 0.0159
07/09/19 12:28:00 23562.8583 0.9341 0.0159
07/09/19 12:30:00 23562.8519 0.9343 0.0158
07/09/19 12:32:00 23562.8425 0.9342 0.0158
07/09/19 12:34:00 23562.8330 0.9343 0.0158
07/09/19 12:36:00 23562.8236 0.9342 0.0158
07/09/19 12:38:00 23562.8143 0.9341 0.0158
07/09/19 12:40:00 23562.8049 0.9342 0.0157
07/09/19 12:42:00 23562.7955 0.9342 0.0157
07/09/19 12:44:00 23562.7861 0.9342 0.0157
07/09/19 12:46:00 23562.7768 0.9341 0.0157
07/09/19 12:48:00 23562.7675 0.9342 0.0157
07/09/19 12:50:00 23562.7581 0.9341 0.0156
07/09/19 12:52:00 23562.7488 0.9340 0.0156
07/09/19 12:54:00 23562.7395 0.9341 0.0157
07/09/19 12:56:00 23562.7303 0.9340 0.0156
07/09/19 12:58:00 23562.7210 0.9340 0.0156
07/09/19 13:00:00 23562.7118 0.9341 0.0156
07/09/19 13:02:00 23562.7025 0.9340 0.0156
07/09/19 13:04:00 23562.6933 0.9339 0.0155
07/09/19 13:06:00 23562.6841 0.9340 0.0156
07/09/19 13:08:00 23562.6749 0.9339 0.0155
07/09/19 13:10:00 23562.6657 0.9339 0.0154
07/09/19 13:12:00 23562.6565 0.9340 0.0155
07/09/19 13:14:00 23562.6474 0.9339 0.0154
07/09/19 13:16:00 23562.6382 0.9339 0.0154
07/09/19 13:18:00 23562.6291 0.9339 0.0154
07/09/19 13:20:00 23562.6200 0.9339 0.0154
07/09/19 13:22:00 23562.6109 0.9340 0.0154
07/09/19 13:24:00 23562.6018 0.9340 0.0154
07/09/19 13:26:00 23562.5927 0.9339 0.0154
07/09/19 13:28:00 23562.5836 0.9340 0.0154
07/09/19 13:30:00 23562.5746 0.9339 0.0153
07/09/19 13:32:00 23562.5655 0.9338 0.0153
07/09/19 13:34:00 23562.5580 0.9340 0.0153
07/09/19 13:36:00 23562.5490 0.9340 0.0152
07/09/19 13:38:00 23562.5400 0.9341 0.0153
07/09/19 13:40:00 23562.5280 0.9338 0.0152
07/09/19 13:42:00 23562.5190 0.9339 0.0152
07/09/19 13:44:00 23562.5100 0.9338 0.0152
07/09/19 13:46:00 23562.5011 0.9338 0.0151
07/09/19 13:48:00 23562.4921 0.9339 0.0152
07/09/19 13:50:00 23562.4832 0.9338 0.0151
07/09/19 13:52:00 23562.4743 0.9339 0.0152
07/09/19 13:54:00 23562.4654 0.9338 0.0151
07/09/19 13:56:00 23562.4565 0.9339 0.0152
07/09/19 13:58:00 23562.4446 0.9337 0.0151
07/09/19 14:00:00 23562.4373 0.9339 0.0151
07/09/19 14:02:00 23562.4284 0.9338 0.0151
07/09/19 14:04:00 23562.4196 0.9339 0.0151
07/09/19 14:06:00 23562.4108 0.9338 0.0150
07/09/19 14:08:00 23562.4020 0.9339 0.0150
07/09/19 14:10:00 23562.3901 0.9336 0.0150
07/09/19 14:12:00 23562.3814 0.9338 0.0150
07/09/19 14:14:00 23562.3726 0.9337 0.0150
07/09/19 14:16:00 23562.3638 0.9338 0.0150
07/09/19 14:18:00 23562.3551 0.9337 0.0149
07/09/19 14:20:00 23562.3433 0.9336 0.0149
07/09/19 14:22:00 23562.3346 0.9336 0.0149
07/09/19 14:24:00 23562.3274 0.9338 0.0149
07/09/19 14:26:00 23562.3188 0.9337 0.0148
07/09/19 14:28:00 23562.3101 0.9338 0.0148
07/09/19 14:30:00 23562.2984 0.9335 0.0148
07/09/19 14:32:00 23562.2897 0.9336 0.0148
07/09/19 14:34:00 23562.2811 0.9336 0.0147
07/09/19 14:36:00 23562.2725 0.9337 0.0148
07/09/19 14:38:00 23562.2608 0.9334 0.0147
07/09/19 14:40:00 23562.2522 0.9335 0.0148
07/09/19 14:42:00 23562.2436 0.9336 0.0148
07/09/19 14:44:00 23562.2351 0.9335 0.0147
07/09/19 14:46:00 23562.2250 0.9335 0.0147
07/09/19 14:48:00 23562.2164 0.9335 0.0147
07/09/19 14:50:00 23562.2079 0.9336 0.0147
07/09/19 14:52:00 23562.1994 0.9337 0.0147
07/09/19 14:54:00 23562.1878 0.9334 0.0146
07/09/19 14:56:00 23562.1794 0.9335 0.0146
07/09/19 14:58:00 23562.1709 0.9335 0.0146
07/09/19 15:00:00 23562.1609 0.9335 0.0146
07/09/19 15:02:00 23562.1524 0.9336 0.0146
07/09/19 15:04:00 23562.1440 0.9335 0.0146
07/09/19 15:06:00 23562.1325 0.9334 0.0146
07/09/19 15:08:00 23562.1241 0.9333 0.0145
07/09/19 15:10:00 23562.1157 0.9335 0.0145
07/09/19 15:12:00 23562.1058 0.9334 0.0145
07/09/19 15:14:00 23562.0974 0.9334 0.0145
07/09/19 15:16:00 23562.0891 0.9334 0.0144
07/09/19 15:18:00 23562.0777 0.9333 0.0145
07/09/19 15:20:00 23562.0694 0.9333 0.0144
07/09/19 15:22:00 23562.0610 0.9334 0.0144
07/09/19 15:24:00 23562.0497 0.9333 0.0144
07/09/19 15:26:00 23562.0414 0.9332 0.0144
07/09/19 15:28:00 23562.0331 0.9333 0.0144
07/09/19 15:30:00 23562.0233 0.9333 0.0144
07/09/19 15:32:00 23562.0151 0.9333 0.0143
07/09/19 15:34:00 23562.0038 0.9332 0.0143
07/09/19 15:36:00 23561.9955 0.9333 0.0143
07/09/19 15:38:00 23561.9873 0.9332 0.0143
07/09/19 15:40:00 23561.9776 0.9332 0.0143
07/09/19 15:42:00 23561.9694 0.9333 0.0143
07/09/19 15:44:00 23561.9582 0.9332 0.0142
07/09/19 15:46:00 23561.9500 0.9332 0.0142
07/09/19 15:48:00 23561.9419 0.9332 0.0142
07/09/19 15:50:00 23561.9322 0.9332 0.0142
07/09/19 15:52:00 23561.9241 0.9331 0.0142
07/09/19 15:54:00 23561.9129 0.9331 0.0142
07/09/19 15:56:00 23561.9048 0.9332 0.0141
07/09/19 15:58:00 23561.8937 0.9331 0.0142
07/09/19 16:00:00 23561.8856 0.9330 0.0141
07/09/19 16:02:00 23561.8761 0.9330 0.0141
07/09/19 16:04:00 23561.8680 0.9332 0.0141
07/09/19 16:06:00 23561.8569 0.9331 0.0141
07/09/19 16:08:00 23561.8489 0.9330 0.0141
07/09/19 16:10:00 23561.8394 0.9330 0.0140
07/09/19 16:12:00 23561.8314 0.9331 0.0140
07/09/19 16:14:00 23561.8204 0.9330 0.0140
07/09/19 16:16:00 23561.8124 0.9331 0.0140
07/09/19 16:18:00 23561.8014 0.9328 0.0139
07/09/19 16:20:00 23561.7935 0.9329 0.0140
07/09/19 16:22:00 23561.7840 0.9329 0.0139
07/09/19 16:24:00 23561.7761 0.9331 0.0139
07/09/19 16:26:00 23561.7651 0.9330 0.0140
07/09/19 16:28:00 23561.7573 0.9329 0.0139
07/09/19 16:30:00 23561.7479 0.9329 0.0139
07/09/19 16:32:00 23561.7400 0.9329 0.0139
07/09/19 16:34:00 23561.7291 0.9329 0.0138
07/09/19 16:36:00 23561.7213 0.9330 0.0138
07/09/19 16:38:00 23561.7104 0.9329 0.0139
07/09/19 16:40:00 23561.7011 0.9327 0.0138
07/09/19 16:42:00 23561.6933 0.9329 0.0138
07/09/19 16:44:00 23561.6825 0.9328 0.0138
07/09/19 16:46:00 23561.6747 0.9328 0.0137
07/09/19 16:48:00 23561.6654 0.9328 0.0137
07/09/19 16:50:00 23561.6577 0.9329 0.0137
07/09/19 16:52:00 23561.6469 0.9328 0.0138
07/09/19 16:54:00 23561.6361 0.9326 0.0137
07/09/19 16:56:00 23561.6284 0.9327 0.0137
07/09/19 16:58:00 23561.6192 0.9327 0.0136
07/09/19 17:00:00 23561.6115 0.9328 0.0137
07/09/19 17:02:00 23561.6008 0.9327 0.0136
07/09/19 17:04:00 23561.5916 0.9327 0.0136
07/09/19 17:06:00 23561.5840 0.9328 0.0136
07/09/19 17:08:00 23561.5733 0.9327 0.0136
07/09/19 17:10:00 23561.5627 0.9326 0.0136
07/09/19 17:12:00 23561.5551 0.9326 0.0135
07/09/19 17:14:00 23561.5460 0.9326 0.0135
07/09/19 17:16:00 23561.5353 0.9325 0.0135
07/09/19 17:18:00 23561.5278 0.9325 0.0135
07/09/19 17:20:00 23561.5187 0.9326 0.0134
07/09/19 17:22:00 23561.5081 0.9325 0.0135
07/09/19 17:24:00 23561.5006 0.9326 0.0135
07/09/19 17:26:00 23561.4901 0.9325 0.0134
07/09/19 17:28:00 23561.4810 0.9324 0.0134
07/09/19 17:30:00 23561.4736 0.9325 0.0134
07/09/19 17:32:00 23561.4631 0.9325 0.0134
07/09/19 17:34:00 23561.4541 0.9325 0.0134
07/09/19 17:36:00 23561.4436 0.9324 0.0134
07/09/19 17:38:00 23561.4362 0.9325 0.0134
07/09/19 17:40:00 23561.4257 0.9324 0.0133
07/09/19 17:42:00 23561.4168 0.9324 0.0133
07/09/19 17:44:00 23561.4094 0.9325 0.0133
07/09/19 17:46:00 23561.3990 0.9324 0.0133
07/09/19 17:48:00 23561.3901 0.9325 0.0133
07/09/19 17:50:00 23561.3797 0.9324 0.0133
07/09/19 17:52:00 23561.3723 0.9324 0.0132
07/09/19 17:54:00 23561.3620 0.9323 0.0133
07/09/19 17:56:00 23561.3531 0.9324 0.0132
07/09/19 17:58:00 23561.3428 0.9323 0.0132
07/09/19 18:00:00 23561.3325 0.9322 0.0132
07/09/19 18:02:00 23561.3252 0.9322 0.0132
07/09/19 18:04:00 23561.3164 0.9322 0.0132
07/09/19 18:06:00 23561.3061 0.9322 0.0131
07/09/19 18:08:00 23561.2974 0.9322 0.0131
07/09/19 18:10:00 23561.2871 0.9321 0.0131
07/09/19 18:12:00 23561.2799 0.9322 0.0131
07/09/19 18:14:00 23561.2697 0.9321 0.0131
07/09/19 18:16:00 23561.2610 0.9321 0.0130
07/09/19 18:18:00 23561.2507 0.9320 0.0130
07/09/19 18:20:00 23561.2421 0.9320 0.0130
07/09/19 18:22:00 23561.2349 0.9322 0.0130
07/09/19 18:24:00 23561.2248 0.9320 0.0130
07/09/19 18:26:00 23561.2146 0.9319 0.0129
07/09/19 18:28:00 23561.2060 0.9319 0.0129
07/09/19 18:30:00 23561.1958 0.9320 0.0130
07/09/19 18:32:00 23561.1872 0.9320 0.0129
07/09/19 18:34:00 23561.1771 0.9319 0.0129
07/09/19 18:36:00 23561.1701 0.9320 0.0129
07/09/19 18:38:00 23561.1600 0.9320 0.0129
07/09/19 18:40:00 23561.1515 0.9320 0.0129
07/09/19 18:42:00 23561.1414 0.9319 0.0128
07/09/19 18:44:00 23561.1314 0.9317 0.0128
07/09/19 18:46:00 23561.1229 0.9318 0.0128
07/09/19 18:48:00 23561.1128 0.9319 0.0128
07/09/19 18:50:00 23561.1044 0.9318 0.0128
07/09/19 18:52:00 23561.0944 0.9317 0.0128
07/09/19 18:54:00 23561.0844 0.9317 0.0128
07/09/19 18:56:00 23561.0759 0.9317 0.0128
07/09/19 18:58:00 23561.0691 0.9318 0.0127
07/09/19 19:00:00 23561.0591 0.9317 0.0127
07/09/19 19:02:00 23561.0507 0.9318 0.0128
07/09/19 19:04:00 23561.0408 0.9318 0.0127
07/09/19 19:06:00 23561.0309 0.9317 0.0127
07/09/19 19:08:00 23561.0225 0.9317 0.0126
07/09/19 19:10:00 23561.0127 0.9316 0.0126
07/09/19 19:12:00 23561.0028 0.9315 0.0126
07/09/19 19:14:00 23560.9945 0.9317 0.0126
07/09/19 19:16:00 23560.9847 0.9315 0.0126
07/09/19 19:18:00 23560.9764 0.9316 0.0126
07/09/19 19:20:00 23560.9666 0.9315 0.0126
07/09/19 19:22:00 23560.9568 0.9314 0.0125
07/09/19 19:24:00 23560.9485 0.9315 0.0126
07/09/19 19:26:00 23560.9387 0.9315 0.0125
07/09/19 19:28:00 23560.9305 0.9315 0.0125
07/09/19 19:30:00 23560.9208 0.9314 0.0125
07/09/19 19:32:00 23560.9110 0.9314 0.0124
07/09/19 19:34:00 23560.9028 0.9315 0.0125
07/09/19 19:36:00 23560.8931 0.9314 0.0125
07/09/19 19:38:00 23560.8835 0.9313 0.0124
07/09/19 19:40:00 23560.8753 0.9314 0.0124
07/09/19 19:42:00 23560.8656 0.9314 0.0124
07/09/19 19:44:00 23560.8575 0.9314 0.0124
07/09/19 19:46:00 23560.8479 0.9313 0.0124
07/09/19 19:48:00 23560.8383 0.9312 0.0123
07/09/19 19:50:00 23560.8271 0.9312 0.0124
07/09/19 19:52:00 23560.8191 0.9312 0.0123
07/09/19 19:54:00 23560.8095 0.9312 0.0123
07/09/19 19:56:00 23560.7999 0.9310 0.0122
07/09/19 19:58:00 23560.7919 0.9312 0.0123
07/09/19 20:00:00 23560.7823 0.9312 0.0122
07/09/19 20:02:00 23560.7728 0.9311 0.0122
07/09/19 20:04:00 23560.7648 0.9312 0.0122
07/09/19 20:06:00 23560.7553 0.9311 0.0122
07/09/19 20:08:00 23560.7473 0.9312 0.0122
07/09/19 20:10:00 23560.7348 0.9310 0.0122
07/09/19 20:12:00 23560.7269 0.9310 0.0122
07/09/19 20:14:00 23560.7174 0.9310 0.0122
07/09/19 20:16:00 23560.7080 0.9309 0.0121
07/09/19 20:18:00 23560.7001 0.9310 0.0121
07/09/19 20:20:00 23560.6907 0.9309 0.0121
07/09/19 20:22:00 23560.6828 0.9310 0.0121
07/09/19 20:24:00 23560.6703 0.9308 0.0121
07/09/19 20:26:00 23560.6625 0.9308 0.0121
07/09/19 20:28:00 23560.6531 0.9309 0.0120
07/09/19 20:30:00 23560.6453 0.9309 0.0120
07/09/19 20:32:00 23560.6360 0.9308 0.0120
07/09/19 20:34:00 23560.6267 0.9308 0.0120
07/09/19 20:36:00 23560.6158 0.9307 0.0120
07/09/19 20:38:00 23560.6065 0.9307 0.0120
07/09/19 20:40:00 23560.5988 0.9307 0.0120
07/09/19 20:42:00 23560.5895 0.9307 0.0120
07/09/19 20:44:00 23560.5818 0.9308 0.0119
07/09/19 20:46:00 23560.5695 0.9306 0.0119
07/09/19 20:48:00 23560.5618 0.9307 0.0119
07/09/19 20:50:00 23560.5526 0.9306 0.0118
07/09/19 20:52:00 23560.5434 0.9306 0.0119
07/09/19 20:54:00 23560.5326 0.9305 0.0119
07/09/19 20:56:00 23560.5250 0.9306 0.0118
07/09/19 20:58:00 23560.5158 0.9305 0.0118
07/09/19 21:00:00 23560.5067 0.9305 0.0118
07/09/19 21:02:00 23560.4960 0.9304 0.0118
07/09/19 21:04:00 23560.4884 0.9305 0.0118
07/09/19 21:06:00 23560.4793 0.9305 0.0118
07/09/19 21:08:00 23560.4702 0.9305 0.0118
07/09/19 21:10:00 23560.4596 0.9304 0.0118
07/09/19 21:12:00 23560.4505 0.9303 0.0117
07/09/19 21:14:00 23560.4430 0.9304 0.0117
07/09/19 21:16:00 23560.4324 0.9303 0.0117
07/09/19 21:18:00 23560.4234 0.9303 0.0117
07/09/19 21:20:00 23560.4144 0.9303 0.0117
07/09/19 21:22:00 23560.4069 0.9304 0.0116
07/09/19 21:24:00 23560.3949 0.9301 0.0116
07/09/19 21:26:00 23560.3874 0.9303 0.0116
07/09/19 21:28:00 23560.3784 0.9303 0.0116
07/09/19 21:30:00 23560.3680 0.9301 0.0116
07/09/19 21:32:00 23560.3590 0.9301 0.0116
07/09/19 21:34:00 23560.3516 0.9303 0.0115
07/09/19 21:36:00 23560.3397 0.9300 0.0115
07/09/19 21:38:00 23560.3323 0.9301 0.0116
07/09/19 21:40:00 23560.3219 0.9301 0.0115
07/09/19 21:42:00 23560.3130 0.9300 0.0115
07/09/19 21:44:00 23560.3041 0.9300 0.0115
07/09/19 21:46:00 23560.2938 0.9300 0.0115
07/09/19 21:48:00 23560.2849 0.9299 0.0114
07/09/19 21:50:00 23560.2776 0.9300 0.0115
07/09/19 21:52:00 23560.2673 0.9299 0.0114
07/09/19 21:54:00 23560.2585 0.9299 0.0114
07/09/19 21:56:00 23560.2482 0.9299 0.0114
07/09/19 21:58:00 23560.2394 0.9298 0.0114
07/09/19 22:00:00 23560.2322 0.9299 0.0113
07/09/19 22:02:00 23560.2204 0.9298 0.0114
07/09/19 22:04:00 23560.2132 0.9298 0.0113
07/09/19 22:06:00 23560.2014 0.9297 0.0113
07/09/19 22:08:00 23560.1942 0.9298 0.0113
07/09/19 22:10:00 23560.1840 0.9297 0.0113
07/09/19 22:12:00 23560.1754 0.9297 0.0113
07/09/19 22:14:00 23560.1667 0.9297 0.0113
07/09/19 22:16:00 23560.1565 0.9296 0.0112
07/09/19 22:18:00 23560.1479 0.9296 0.0112
07/09/19 22:20:00 23560.1377 0.9295 0.0112
07/09/19 22:22:00 23560.1306 0.9297 0.0112
07/09/19 22:24:00 23560.1190 0.9295 0.0112
07/09/19 22:26:00 23560.1119 0.9296 0.0112
07/09/19 22:28:00 23560.1003 0.9294 0.0112
07/09/19 22:30:00 23560.0933 0.9295 0.0111
07/09/19 22:32:00 23560.0832 0.9295 0.0112
07/09/19 22:34:00 23560.0747 0.9294 0.0111
07/09/19 22:36:00 23560.0646 0.9294 0.0111
07/09/19 22:38:00 23560.0561 0.9294 0.0111
07/09/19 22:40:00 23560.0461 0.9294 0.0111
07/09/19 22:42:00 23560.0376 0.9294 0.0111
07/09/19 22:44:00 23560.0276 0.9292 0.0110
07/09/19 22:46:00 23560.0192 0.9293 0.0110
07/09/19 22:48:00 23560.0092 0.9293 0.0110
07/09/19 22:50:00 23560.0008 0.9292 0.0110
07/09/19 22:52:00 23559.9908 0.9292 0.0110
07/09/19 22:54:00 23559.9809 0.9291 0.0109
07/09/19 22:56:00 23559.9725 0.9291 0.0110
07/09/19 22:58:00 23559.9626 0.9291 0.0109
07/09/19 23:00:00 23559.9543 0.9291 0.0109
07/09/19 23:02:00 23559.9444 0.9291 0.0109
07/09/19 23:04:00 23559.9376 0.9291 0.0109
07/09/19 23:06:00 23559.9262 0.9290 0.0109
07/09/19 23:08:00 23559.9164 0.9289 0.0109
07/09/19 23:10:00 23559.9081 0.9289 0.0108
07/09/19 23:12:00 23559.8983 0.9289 0.0108
07/09/19 23:14:00 23559.8915 0.9290 0.0108
07/09/19 23:16:00 23559.8802 0.9289 0.0108
07/09/19 23:18:00 23559.8704 0.9288 0.0108
07/09/19 23:20:00 23559.8622 0.9288 0.0108
07/09/19 23:22:00 23559.8525 0.9288 0.0107
07/09/19 23:24:00 23559.8427 0.9287 0.0108
07/09/19 23:26:00 23559.8346 0.9287 0.0107
07/09/19 23:28:00 23559.8248 0.9287 0.0107
07/09/19 23:30:00 23559.8167 0.9288 0.0107
07/09/19 23:32:00 23559.8070 0.9286 0.0107
07/09/19 23:34:00 23559.7973 0.9287 0.0107
07/09/19 23:36:00 23559.7892 0.9286 0.0106
07/09/19 23:38:00 23559.7796 0.9287 0.0107
07/09/19 23:40:00 23559.7700 0.9285 0.0106
07/09/19 23:42:00 23559.7619 0.9286 0.0106
07/09/19 23:44:00 23559.7523 0.9285 0.0106
07/09/19 23:46:00 23559.7427 0.9285 0.0106
07/09/19 23:48:00 23559.7316 0.9284 0.0106
07/09/19 23:50:00 23559.7251 0.9285 0.0106
07/09/19 23:52:00 23559.7155 0.9285 0.0105
07/09/19 23:54:00 23559.7045 0.9283 0.0105
07/09/19 23:56:00 23559.6980 0.9285 0.0105
07/09/19 23:58:00 23559.6870 0.9283 0.0105
07/09/20 00:00:00 23559.6775 0.9283 0.0105
07/09/20 00:02:00 23559.6680 0.9282 0.0105
07/09/20 00:04:00 23559.6601 0.9283 0.0105
07/09/20 00:06:00 23559.6506 0.9282 0.0105
07/09/20 00:08:00 23559.6412 0.9282 0.0104
07/09/20 00:10:00 23559.6317 0.9281 0.0104
07/09/20 00:12:00 23559.6239 0.9282 0.0104
07/09/20 00:14:00 23559.6145 0.9281 0.0104
07/09/20 00:16:00 23559.6035 0.9281 0.0104
07/09/20 00:18:00 23559.5942 0.9280 0.0104
07/09/20 00:20:00 23559.5879 0.9281 0.0104
07/09/20 00:22:00 23559.5770 0.9280 0.0103
07/09/20 00:24:00 23559.5676 0.9279 0.0103
07/09/20 00:26:00 23559.5583 0.9280 0.0103
07/09/20 00:28:00 23559.5490 0.9279 0.0103
07/09/20 00:30:00 23559.5412 0.9280 0.0103
07/09/20 00:32:00 23559.5320 0.9279 0.0103
07/09/20 00:34:00 23559.5212 0.9278 0.0103
07/09/20 00:36:00 23559.5119 0.9278 0.0103
07/09/20 00:38:00 23559.5027 0.9277 0.0102
07/09/20 00:40:00 23559.4934 0.9277 0.0102
07/09/20 00:42:00 23559.4857 0.9278 0.0102
07/09/20 00:44:00 23559.4765 0.9278 0.0102
07/09/20 00:46:00 23559.4673 0.9278 0.0102
07/09/20 00:48:00 23559.4566 0.9276 0.0101
07/09/20 00:50:00 23559.4475 0.9276 0.0101
07/09/20 00:52:00 23559.4383 0.9276 0.0101
07/09/20 00:54:00 23559.4292 0.9276 0.0101
07/09/20 00:56:00 23559.4216 0.9276 0.0101
07/09/20 00:58:00 23559.4125 0.9276 0.0100
07/09/20 01:00:00 23559.4019 0.9274 0.0101
07/09/20 01:02:00 23559.3928 0.9275 0.0101
07/09/20 01:04:00 23559.3837 0.9274 0.0101
07/09/20 01:06:00 23559.3746 0.9275 0.0100
07/09/20 01:08:00 23559.3641 0.9273 0.0100
07/09/20 01:10:00 23559.3550 0.9273 0.0100
07/09/20 01:12:00 23559.3460 0.9272 0.0099
07/09/20 01:14:00 23559.3370 0.9273 0.0100
07/09/20 01:16:00 23559.3265 0.9271 0.0100
07/09/20 01:18:00 23559.3206 0.9273 0.0099
07/09/20 01:20:00 23559.3116 0.9273 0.0099
07/09/20 01:22:00 23559.3011 0.9272 0.0099
07/09/20 01:24:00 23559.2922 0.9272 0.0099
07/09/20 01:26:00 23559.2832 0.9272 0.0098
07/09/20 01:28:00 23559.2728 0.9271 0.0099
07/09/20 01:30:00 23559.2639 0.9270 0.0099
07/09/20 01:32:00 23559.2550 0.9271 0.0099
07/09/20 01:34:00 23559.2461 0.9270 0.0099
07/09/20 01:36:00 23559.2357 0.9270 0.0098
07/09/20 01:38:00 23559.2269 0.9269 0.0098
07/09/20 01:40:00 23559.2181 0.9270 0.0098
07/09/20 01:42:00 23559.2092 0.9269 0.0098
07/09/20 01:44:00 23559.1989 0.9268 0.0098
07/09/20 01:46:00 23559.1901 0.9268 0.0097
07/09/20 01:48:00 23559.1813 0.9268 0.0097
07/09/20 01:50:00 23559.1725 0.9268 0.0097
07/09/20 01:52:00 23559.1623 0.9267 0.0097
07/09/20 01:54:00 23559.1535 0.9267 0.0097
07/09/20 01:56:00 23559.1448 0.9267 0.0097
07/09/20 01:58:00 23559.1361 0.9267 0.0096
07/09/20 02:00:00 23559.1258 0.9266 0.0096
07/09/20 02:02:00 23559.1172 0.9266 0.0096
07/09/20 02:04:00 23559.1085 0.9266 0.0096
07/09/20 02:06:00 23559.0998 0.9266 0.0096
07/09/20 02:08:00 23559.0881 0.9264 0.0095
07/09/20 02:10:00 23559.0795 0.9263 0.0095
07/09/20 02:12:00 23559.0693 0.9264 0.0096
07/09/20 02:14:00 23559.0607 0.9263 0.0096
07/09/20 02:16:00 23559.0521 0.9264 0.0095
07/09/20 02:18:00 23559.0420 0.9262 0.0095
07/09/20 02:20:00 23559.0334 0.9263 0.0095
07/09/20 02:22:00 23559.0249 0.9262 0.0095
07/09/20 02:24:00 23559.0163 0.9263 0.0095
07/09/20 02:26:00 23559.0062 0.9262 0.0095
07/09/20 02:28:00 23558.9962 0.9261 0.0095
07/09/20 02:30:00 23558.9862 0.9261 0.0094
07/09/20 02:32:00 23558.9777 0.9260 0.0094
07/09/20 02:34:00 23558.9692 0.9261 0.0094
07/09/20 02:36:00 23558.9607 0.9261 0.0094
07/09/20 02:38:00 23558.9507 0.9260 0.0094
07/09/20 02:40:00 23558.9423 0.9260 0.0094
07/09/20 02:42:00 23558.9308 0.9258 0.0094
07/09/20 02:44:00 23558.9224 0.9259 0.0094
07/09/20 02:46:00 23558.9140 0.9259 0.0093
07/09/20 02:48:00 23558.9041 0.9257 0.0093
07/09/20 02:50:00 23558.8957 0.9259 0.0093
07/09/20 02:52:00 23558.8874 0.9258 0.0093
07/09/20 02:54:00 23558.8760 0.9257 0.0093
07/09/20 02:56:00 23558.8676 0.9256 0.0092
07/09/20 02:58:00 23558.8578 0.9256 0.0092
07/09/20 03:00:00 23558.8495 0.9257 0.0092
07/09/20 03:02:00 23558.8412 0.9256 0.0092
07/09/20 03:04:00 23558.8298 0.9256 0.0092
07/09/20 03:06:00 23558.8216 0.9255 0.0092
07/09/20 03:08:00 23558.8133 0.9256 0.0092
07/09/20 03:10:00 23558.8035 0.9255 0.0092
07/09/20 03:12:00 23558.7922 0.9253 0.0091
07/09/20 03:14:00 23558.7840 0.9254 0.0091
07/09/20 03:16:00 23558.7758 0.9254 0.0091
07/09/20 03:18:00 23558.7676 0.9254 0.0091
07/09/20 03:20:00 23558.7564 0.9253 0.0091
07/09/20 03:22:00 23558.7482 0.9253 0.0091
07/09/20 03:24:00 23558.7386 0.9252 0.0091
07/09/20 03:26:00 23558.7304 0.9253 0.0090
07/09/20 03:28:00 23558.7192 0.9251 0.0090
07/09/20 03:30:00 23558.7111 0.9252 0.0090
07/09/20 03:32:00 23558.7030 0.9252 0.0090
07/09/20 03:34:00 23558.6934 0.9251 0.0090
07/09/20 03:36:00 23558.6823 0.9250 0.0090
07/09/20 03:38:00 23558.6742 0.9250 0.0090
07/09/20 03:40:00 23558.6662 0.9251 0.0090
07/09/20 03:42:00 23558.6551 0.9249 0.0089
07/09/20 03:44:00 23558.6471 0.9249 0.0089
07/09/20 03:46:00 23558.6391 0.9249 0.0089
07/09/20 03:48:00 23558.6280 0.9248 0.0089
07/09/20 03:50:00 23558.6185 0.9248 0.0089
07/09/20 03:52:00 23558.6105 0.9248 0.0089
07/09/20 03:54:00 23558.5995 0.9247 0.0088
07/09/20 03:56:00 23558.5916 0.9247 0.0089
07/09/20 03:58:00 23558.5837 0.9248 0.0088
07/09/20 04:00:00 23558.5727 0.9246 0.0088
07/09/20 04:02:00 23558.5648 0.9247 0.0088
07/09/20 04:04:00 23558.5539 0.9245 0.0088
07/09/20 04:06:00 23558.5444 0.9245 0.0088
07/09/20 04:08:00 23558.5366 0.9245 0.0087
07/09/20 04:10:00 23558.5257 0.9244 0.0088
07/09/20 04:12:00 23558.5178 0.9244 0.0087
07/09/20 04:14:00 23558.5100 0.9245 0.0087
07/09/20 04:16:00 23558.4992 0.9243 0.0087
07/09/20 04:18:00 23558.4914 0.9244 0.0087
07/09/20 04:20:00 23558.4805 0.9243 0.0087
07/09/20 04:22:00 23558.4728 0.9243 0.0087
07/09/20 04:24:00 23558.4619 0.9242 0.0086
07/09/20 04:26:00 23558.4527 0.9242 0.0087
07/09/20 04:28:00 23558.4449 0.9242 0.0086
07/09/20 04:30:00 23558.4342 0.9241 0.0086
07/09/20 04:32:00 23558.4265 0.9241 0.0086
07/09/20 04:34:00 23558.4157 0.9240 0.0086
07/09/20 04:36:00 23558.4080 0.9241 0.0086
07/09/20 04:38:00 23558.3973 0.9239 0.0086
07/09/20 04:40:00 23558.3897 0.9240 0.0086
07/09/20 04:42:00 23558.3790 0.9240 0.0085
07/09/20 04:44:00 23558.3714 0.9239 0.0085
07/09/20 04:46:00 23558.3607 0.9238 0.0085
07/09/20 04:48:00 23558.3516 0.9238 0.0085
07/09/20 04:50:00 23558.3409 0.9237 0.0085
07/09/20 04:52:00 23558.3334 0.9237 0.0084
07/09/20 04:54:00 23558.3227 0.9237 0.0084
07/09/20 04:56:00 23558.3152 0.9237 0.0085
07/09/20 04:58:00 23558.3046 0.9236 0.0084
07/09/20 05:00:00 23558.2971 0.9236 0.0084
07/09/20 05:02:00 23558.2865 0.9235 0.0084
07/09/20 05:04:00 23558.2790 0.9235 0.0084
07/09/20 05:06:00 23558.2685 0.9234 0.0084
07/09/20 05:08:00 23558.2610 0.9236 0.0084
07/09/20 05:10:00 23558.2505 0.9234 0.0083
07/09/20 05:12:00 23558.2416 0.9233 0.0083
07/09/20 05:14:00 23558.2326 0.9234 0.0083
07/09/20 05:16:00 23558.2221 0.9233 0.0083
07/09/20 05:18:00 23558.2132 0.9232 0.0083
07/09/20 05:20:00 23558.2043 0.9233 0.0083
07/09/20 05:22:00 23558.1954 0.9233 0.0083
07/09/20 05:24:00 23558.1850 0.9231 0.0082
07/09/20 05:26:00 23558.1776 0.9232 0.0082
07/09/20 05:28:00 23558.1672 0.9231 0.0082
07/09/20 05:30:00 23558.1568 0.9229 0.0082
07/09/20 05:32:00 23558.1495 0.9230 0.0082
07/09/20 05:34:00 23558.1392 0.9230 0.0082
07/09/20 05:36:00 23558.1319 0.9230 0.0082
07/09/20 05:38:00 23558.1216 0.9229 0.0082
07/09/20 05:40:00 23558.1113 0.9229 0.0082
07/09/20 05:42:00 23558.1040 0.9229 0.0082
07/09/20 05:44:00 23558.0937 0.9228 0.0081
07/09/20 05:46:00 23558.0835 0.9227 0.0081
07/09/20 05:48:00 23558.0763 0.9228 0.0081
07/09/20 05:50:00 23558.0660 0.9226 0.0081
07/09/20 05:52:00 23558.0558 0.9225 0.0080
07/09/20 05:54:00 23558.0486 0.9226 0.0081
07/09/20 05:56:00 23558.0384 0.9225 0.0080
07/09/20 05:58:00 23558.0282 0.9224 0.0080
07/09/20 06:00:00 23558.0211 0.9225 0.0080
07/09/20 06:02:00 23558.0109 0.9225 0.0080
07/09/20 06:04:00 23558.0008 0.9224 0.0080
07/09/20 06:06:00 23557.9937 0.9225 0.0080
07/09/20 06:08:00 23557.9836 0.9223 0.0080
07/09/20 06:10:00 23557.9735 0.9223 0.0080
07/09/20 06:12:00 23557.9664 0.9224 0.0080
07/09/20 06:14:00 23557.9563 0.9222 0.0079
07/09/20 06:16:00 23557.9462 0.9222 0.0079
07/09/20 06:18:00 23557.9362 0.9221 0.0079
07/09/20 06:20:00 23557.9292 0.9222 0.0079
07/09/20 06:22:00 23557.9192 0.9220 0.0079
07/09/20 06:24:00 23557.9091 0.9220 0.0079
07/09/20 06:26:00 23557.8991 0.9219 0.0078
07/09/20 06:28:00 23557.8922 0.9220 0.0078
07/09/20 06:30:00 23557.8822 0.9219 0.0078
07/09/20 06:32:00 23557.8722 0.9219 0.0078
07/09/20 06:34:00 23557.8623 0.9218 0.0078
07/09/20 06:36:00 23557.8554 0.9218 0.0078
07/09/20 06:38:00 23557.8455 0.9217 0.0078
07/09/20 06:40:00 23557.8355 0.9217 0.0078
07/09/20 06:42:00 23557.8256 0.9217 0.0078
07/09/20 06:44:00 23557.8157 0.9216 0.0078
07/09/20 06:46:00 23557.8089 0.9216 0.0077
07/09/20 06:48:00 23557.7991 0.9216 0.0077
07/09/20 06:50:00 23557.7892 0.9215 0.0077
07/09/20 06:52:00 23557.7794 0.9215 0.0077
07/09/20 06:54:00 23557.7711 0.9214 0.0077
07/09/20 06:56:00 23557.7628 0.9215 0.0076
07/09/20 06:58:00 23557.7530 0.9214 0.0076
07/09/20 07:00:00 23557.7432 0.9213 0.0076
07/09/20 07:02:00 23557.7350 0.9213 0.0076
07/09/20 07:04:00 23557.7252 0.9213 0.0076
07/09/20 07:06:00 23557.7155 0.9212 0.0076
07/09/20 07:08:00 23557.7057 0.9211 0.0075
07/09/20 07:10:00 23557.6991 0.9212 0.0075
07/09/20 07:12:00 23557.6894 0.9212 0.0076
07/09/20 07:14:00 23557.6797 0.9211 0.0075
07/09/20 07:16:00 23557.6700 0.9211 0.0075
07/09/20 07:18:00 23557.6603 0.9210 0.0075
07/09/20 07:20:00 23557.6507 0.9208 0.0075
07/09/20 07:22:00 23557.6410 0.9209 0.0075
07/09/20 07:24:00 23557.6314 0.9208 0.0075
07/09/20 07:26:00 23557.6233 0.9208 0.0075
07/09/20 07:28:00 23557.6152 0.9208 0.0075
07/09/20 07:30:00 23557.6057 0.9207 0.0074
07/09/20 07:32:00 23557.5961 0.9207 0.0074
07/09/20 07:34:00 23557.5881 0.9207 0.0074
07/09/20 07:36:00 23557.5785 0.9206 0.0074
07/09/20 07:38:00 23557.5690 0.9205 0.0073
07/09/20 07:40:00 23557.5594 0.9206 0.0074
07/09/20 07:42:00 23557.5499 0.9205 0.0074
07/09/20 07:44:00 23557.5404 0.9205 0.0073
07/09/20 07:46:00 23557.5310 0.9204 0.0073
07/09/20 07:48:00 23557.5215 0.9202 0.0073
07/09/20 07:50:00 23557.5120 0.9203 0.0073
07/09/20 07:52:00 23557.5041 0.9203 0.0073
07/09/20 07:54:00 23557.4947 0.9203 0.0073
07/09/20 07:56:00 23557.4853 0.9202 0.0072
07/09/20 07:58:00 23557.4759 0.9201 0.0072
07/09/20 08:00:00 23557.4665 0.9201 0.0073
07/09/20 08:02:00 23557.4571 0.9201 0.0072
07/09/20 08:04:00 23557.4477 0.9200 0.0072
07/09/20 08:06:00 23557.4384 0.9200 0.0072
07/09/20 08:08:00 23557.4291 0.9199 0.0071
07/09/20 08:10:00 23557.4213 0.9199 0.0072
07/09/20 08:12:00 23557.4119 0.9199 0.0071
07/09/20 08:14:00 23557.4026 0.9199 0.0071
07/09/20 08:16:00 23557.3934 0.9198 0.0071
07/09/20 08:18:00 23557.3841 0.9198 0.0071
07/09/20 08:20:00 23557.3748 0.9197 0.0071
07/09/20 08:22:00 23557.3656 0.9197 0.0071
07/09/20 08:24:00 23557.3564 0.9196 0.0071
07/09/20 08:26:00 23557.3471 0.9196 0.0071
07/09/20 08:28:00 23557.3379 0.9195 0.0070
07/09/20 08:30:00 23557.3303 0.9196 0.0070
07/09/20 08:32:00 23557.3211 0.9195 0.0070
07/09/20 08:34:00 23557.3089 0.9193 0.0070
07/09/20 08:36:00 23557.2997 0.9193 0.0070
07/09/20 08:38:00 23557.2906 0.9192 0.0070
07/09/20 08:40:00 23557.2814 0.9192 0.0070
07/09/20 08:42:00 23557.2739 0.9193 0.0070
07/09/20 08:44:00 23557.2648 0.9193 0.0069
07/09/20 08:46:00 23557.2557 0.9192 0.0070
07/09/20 08:48:00 23557.2466 0.9191 0.0069
07/09/20 08:50:00 23557.2375 0.9191 0.0069
07/09/20 08:52:00 23557.2254 0.9189 0.0069
07/09/20 08:54:00 23557.2179 0.9189 0.0069
07/09/20 08:56:00 23557.2089 0.9190 0.0069
07/09/20 08:58:00 23557.1999 0.9190 0.0069
07/09/20 09:00:00 23557.1909 0.9189 0.0068
07/09/20 09:02:00 23557.1819 0.9188 0.0068
07/09/20 09:04:00 23557.1730 0.9188 0.0068
07/09/20 09:06:00 23557.1625 0.9186 0.0068
07/09/20 09:08:00 23557.1535 0.9187 0.0068
07/09/20 09:10:00 23557.1446 0.9187 0.0068
07/09/20 09:12:00 23557.1357 0.9187 0.0068
07/09/20 09:14:00 23557.1268 0.9186 0.0067
07/09/20 09:16:00 23557.1148 0.9184 0.0068
07/09/20 09:18:00 23557.1075 0.9185 0.0067
07/09/20 09:20:00 23557.0986 0.9185 0.0067
07/09/20 09:22:00 23557.0898 0.9184 0.0067
07/09/20 09:24:00 23557.0809 0.9184 0.0067
07/09/20 09:26:00 23557.0691 0.9182 0.0067
07/09/20 09:28:00 23557.0618 0.9183 0.0067
07/09/20 09:30:00 23557.0530 0.9182 0.0066
07/09/20 09:32:00 23557.0442 0.9182 0.0066
07/09/20 09:34:00 23557.0324 0.9180 0.0066
07/09/20 09:36:00 23557.0236 0.9180 0.0066
07/09/20 09:38:00 23557.0149 0.9181 0.0066
07/09/20 09:40:00 23557.0077 0.9181 0.0066
07/09/20 09:42:00 23556.9959 0.9179 0.0065
07/09/20 09:44:00 23556.9872 0.9179 0.0066
07/09/20 09:46:00 23556.9785 0.9179 0.0065
07/09/20 09:48:00 23556.9698 0.9178 0.0065
07/09/20 09:50:00 23556.9596 0.9177 0.0065
07/09/20 09:52:00 23556.9510 0.9177 0.0065
07/09/20 09:54:00 23556.9423 0.9177 0.0065
07/09/20 09:56:00 23556.9306 0.9175 0.0065
07/09/20 09:58:00 23556.9236 0.9176 0.0065
07/09/20 10:00:00 23556.9150 0.9176 0.0065
07/09/20 10:02:00 23556.9033 0.9174 0.0064
07/09/20 10:04:00 23556.8947 0.9174 0.0064
07/09/20 10:06:00 23556.8862 0.9174 0.0064
07/09/20 10:08:00 23556.8761 0.9173 0.0064
07/09/20 10:10:00 23556.8676 0.9173 0.0064
07/09/20 10:12:00 23556.8590 0.9174 0.0064
07/09/20 10:14:00 23556.8475 0.9172 0.0064
07/09/20 10:16:00 23556.8405 0.9173 0.0064
07/09/20 10:18:00 23556.8320 0.9172 0.0064
07/09/20 10:20:00 23556.8205 0.9170 0.0063
07/09/20 10:22:00 23556.8121 0.9170 0.0063
07/09/20 10:24:00 23556.8036 0.9170 0.0063
07/09/20 10:26:00 23556.7937 0.9169 0.0062
07/09/20 10:28:00 23556.7852 0.9170 0.0063
07/09/20 10:30:00 23556.7738 0.9168 0.0063
07/09/20 10:32:00 23556.7669 0.9168 0.0062
07/09/20 10:34:00 23556.7586 0.9168 0.0063
07/09/20 10:36:00 23556.7471 0.9167 0.0062
07/09/20 10:38:00 23556.7388 0.9167 0.0062
07/09/20 10:40:00 23556.7289 0.9166 0.0062
07/09/20 10:42:00 23556.7206 0.9166 0.0062
07/09/20 10:44:00 23556.7092 0.9165 0.0062
07/09/20 10:46:00 23556.7009 0.9165 0.0062
07/09/20 10:48:00 23556.6926 0.9164 0.0061
07/09/20 10:50:00 23556.6829 0.9163 0.0061
07/09/20 10:52:00 23556.6746 0.9164 0.0062
07/09/20 10:54:00 23556.6648 0.9163 0.0061
07/09/20 10:56:00 23556.6566 0.9163 0.0061
07/09/20 10:58:00 23556.6453 0.9162 0.0061
07/09/20 11:00:00 23556.6371 0.9161 0.0061
07/09/20 11:02:00 23556.6274 0.9161 0.0060
07/09/20 11:04:00 23556.6192 0.9161 0.0061
07/09/20 11:06:00 23556.6080 0.9160 0.0061
07/09/20 11:08:00 23556.5998 0.9160 0.0060
07/09/20 11:10:00 23556.5902 0.9159 0.0060
07/09/20 11:12:00 23556.5820 0.9159 0.0060
07/09/20 11:14:00 23556.5709 0.9157 0.0060
07/09/20 11:16:00 23556.5643 0.9159 0.0060
07/09/20 11:18:00 23556.5532 0.9158 0.0060
07/09/20 11:20:00 23556.5451 0.9158 0.0060
07/09/20 11:22:00 23556.5355 0.9157 0.0060
07/09/20 11:24:00 23556.5275 0.9156 0.0060
07/09/20 11:26:00 23556.5164 0.9155 0.0059
07/09/20 11:28:00 23556.5083 0.9156 0.0059
07/09/20 11:30:00 23556.4988 0.9155 0.0059
07/09/20 11:32:00 23556.4908 0.9155 0.0059
07/09/20 11:34:00 23556.4798 0.9153 0.0059
07/09/20 11:36:00 23556.4703 0.9153 0.0059
07/09/20 11:38:00 23556.4623 0.9153 0.0059
07/09/20 11:40:00 23556.4513 0.9151 0.0059
07/09/20 11:42:00 23556.4434 0.9151 0.0058
07/09/20 11:44:00 23556.4340 0.9151 0.0058
07/09/20 11:46:00 23556.4230 0.9150 0.0058
07/09/20 11:48:00 23556.4151 0.9150 0.0058
07/09/20 11:50:00 23556.4057 0.9150 0.0058
07/09/20 11:52:00 23556.3979 0.9150 0.0057
07/09/20 11:54:00 23556.3885 0.9150 0.0058
07/09/20 11:56:00 23556.3776 0.9148 0.0057
07/09/20 11:58:00 23556.3698 0.9149 0.0057
07/09/20 12:00:00 23556.3604 0.9148 0.0058
07/09/20 12:02:00 23556.3526 0.9148 0.0057
07/09/20 12:04:00 23556.3418 0.9147 0.0057
07/09/20 12:06:00 23556.3325 0.9146 0.0057
07/09/20 12:08:00 23556.3247 0.9146 0.0057
07/09/20 12:10:00 23556.3139 0.9145 0.0057
07/09/20 12:12:00 23556.3047 0.9144 0.0056
07/09/20 12:14:00 23556.2970 0.9144 0.0056
07/09/20 12:16:00 23556.2862 0.9144 0.0056
07/09/20 12:18:00 23556.2770 0.9143 0.0056
07/09/20 12:20:00 23556.2693 0.9143 0.0056
07/09/20 12:22:00 23556.2586 0.9142 0.0056
07/09/20 12:24:00 23556.2494 0.9141 0.0056
07/09/20 12:26:00 23556.2418 0.9142 0.0056
07/09/20 12:28:00 23556.2311 0.9140 0.0055
07/09/20 12:30:00 23556.2219 0.9140 0.0055
07/09/20 12:32:00 23556.2113 0.9139 0.0055
07/09/20 12:34:00 23556.2037 0.9139 0.0055
07/09/20 12:36:00 23556.1946 0.9139 0.0055
07/09/20 12:38:00 23556.1840 0.9137 0.0055
07/09/20 12:40:00 23556.1749 0.9137 0.0055
07/09/20 12:42:00 23556.1674 0.9137 0.0054
07/09/20 12:44:00 23556.1568 0.9136 0.0054
07/09/20 12:46:00 23556.1478 0.9136 0.0054
07/09/20 12:48:00 23556.1372 0.9135 0.0055
07/09/20 12:50:00 23556.1297 0.9135 0.0054
07/09/20 12:52:00 23556.1207 0.9135 0.0054
07/09/20 12:54:00 23556.1102 0.9133 0.0054
07/09/20 12:56:00 23556.1013 0.9133 0.0054
07/09/20 12:58:00 23556.0938 0.9133 0.0053
07/09/20 13:00:00 23556.0834 0.9132 0.0054
07/09/20 13:02:00 23556.0744 0.9132 0.0053
07/09/20 13:04:00 23556.0640 0.9131 0.0053
07/09/20 13:06:00 23556.0551 0.9130 0.0053
07/09/20 13:08:00 23556.0477 0.9131 0.0053
07/09/20 13:10:00 23556.0373 0.9129 0.0053
07/09/20 13:12:00 23556.0285 0.9129 0.0053
07/09/20 13:14:00 23556.0181 0.9128 0.0052
07/09/20 13:16:00 23556.0092 0.9128 0.0052
07/09/20 13:18:00 23555.9989 0.9127 0.0053
07/09/20 13:20:00 23555.9916 0.9127 0.0052
07/09/20 13:22:00 23555.9828 0.9127 0.0052
07/09/20 13:24:00 23555.9725 0.9126 0.0052
07/09/20 13:26:00 23555.9637 0.9126 0.0052
07/09/20 13:28:00 23555.9534 0.9125 0.0052
07/09/20 13:30:00 23555.9447 0.9124 0.0052
07/09/20 13:32:00 23555.9344 0.9124 0.0051
07/09/20 13:34:00 23555.9272 0.9124 0.0051
07/09/20 13:36:00 23555.9185 0.9124 0.0051
07/09/20 13:38:00 23555.9083 0.9123 0.0051
07/09/20 13:40:00 23555.8996 0.9122 0.0051
07/09/20 13:42:00 23555.8894 0.9121 0.0051
07/09/20 13:44:00 23555.8808 0.9122 0.0051
07/09/20 13:46:00 23555.8706 0.9120 0.0051
07/09/20 13:48:00 23555.8620 0.9120 0.0050
07/09/20 13:50:00 23555.8519 0.9119 0.0051
07/09/20 13:52:00 23555.8417 0.9119 0.0051
07/09/20 13:54:00 23555.8331 0.9118 0.0050
07/09/20 13:56:00 23555.8261 0.9119 0.0050
07/09/20 13:58:00 23555.8175 0.9119 0.0050
07/09/20 14:00:00 23555.8075 0.9117 0.0050
07/09/20 14:02:00 23555.7974 0.9117 0.0050
07/09/20 14:04:00 23555.7889 0.9117 0.0050
07/09/20 14:06:00 23555.7788 0.9116 0.0050
07/09/20 14:08:00 23555.7703 0.9115 0.0049
07/09/20 14:10:00 23555.7603 0.9115 0.0049
07/09/20 14:12:00 23555.7519 0.9115 0.0049
07/09/20 14:14:00 23555.7419 0.9114 0.0050
07/09/20 14:16:00 23555.7334 0.9113 0.0049
07/09/20 14:18:00 23555.7235 0.9112 0.0049
07/09/20 14:20:00 23555.7151 0.9113 0.0049
07/09/20 14:22:00 23555.7051 0.9111 0.0049
07/09/20 14:24:00 23555.6968 0.9111 0.0049
07/09/20 14:26:00 23555.6868 0.9110 0.0048
07/09/20 14:28:00 23555.6785 0.9110 0.0048
07/09/20 14:30:00 23555.6686 0.9109 0.0048
07/09/20 14:32:00 23555.6603 0.9109 0.0048
07/09/20 14:34:00 23555.6504 0.9108 0.0048
07/09/20 14:36:00 23555.6406 0.9108 0.0048
07/09/20 14:38:00 23555.6323 0.9107 0.0048
07/09/20 14:40:00 23555.6225 0.9106 0.0047
07/09/20 14:42:00 23555.6142 0.9106 0.0047
07/09/20 14:44:00 23555.6029 0.9105 0.0047
07/09/20 14:46:00 23555.5931 0.9105 0.0047
07/09/20 14:48:00 23555.5849 0.9105 0.0047
07/09/20 14:50:00 23555.5751 0.9104 0.0047
07/09/20 14:52:00 23555.5669 0.9104 0.0047
07/09/20 14:54:00 23555.5572 0.9103 0.0047
07/09/20 14:56:00 23555.5475 0.9102 0.0047
07/09/20 14:58:00 23555.5393 0.9102 0.0046
07/09/20 15:00:00 23555.5297 0.9101 0.0046
07/09/20 15:02:00 23555.5215 0.9101 0.0046
07/09/20 15:04:00 23555.5119 0.9100 0.0046
07/09/20 15:06:00 23555.5007 0.9099 0.0046
07/09/20 15:08:00 23555.4926 0.9099 0.0046
07/09/20 15:10:00 23555.4830 0.9098 0.0046
07/09/20 15:12:00 23555.4749 0.9098 0.0046
07/09/20 15:14:00 23555.4653 0.9098 0.0046
07/09/20 15:16:00 23555.4573 0.9098 0.0045
07/09/20 15:18:00 23555.4477 0.9097 0.0046
07/09/20 15:20:00 23555.4366 0.9096 0.0046
07/09/20 15:22:00 23555.4271 0.9095 0.0045
07/09/20 15:24:00 23555.4191 0.9095 0.0045
07/09/20 15:26:00 23555.4096 0.9094 0.0045
07/09/20 15:28:00 23555.4016 0.9094 0.0045
07/09/20 15:30:00 23555.3922 0.9093 0.0044
07/09/20 15:32:00 23555.3812 0.9092 0.0044
07/09/20 15:34:00 23555.3717 0.9091 0.0045
07/09/20 15:36:00 23555.3638 0.9091 0.0044
07/09/20 15:38:00 23555.3544 0.9091 0.0044
07/09/20 15:40:00 23555.3434 0.9089 0.0044
07/09/20 15:42:00 23555.3355 0.9090 0.0044
07/09/20 15:44:00 23555.3261 0.9089 0.0044
07/09/20 15:46:00 23555.3183 0.9089 0.0044
07/09/20 15:48:00 23555.3089 0.9088 0.0044
07/09/20 15:50:00 23555.2981 0.9087 0.0043
07/09/20 15:52:00 23555.2887 0.9087 0.0044
07/09/20 15:54:00 23555.2809 0.9087 0.0043
07/09/20 15:56:00 23555.2716 0.9086 0.0043
07/09/20 15:58:00 23555.2608 0.9085 0.0043
07/09/20 16:00:00 23555.2530 0.9085 0.0043
07/09/20 16:02:00 23555.2438 0.9084 0.0043
07/09/20 16:04:00 23555.2360 0.9084 0.0043
07/09/20 16:06:00 23555.2237 0.9082 0.0042
07/09/20 16:08:00 23555.2160 0.9083 0.0042
07/09/20 16:10:00 23555.2068 0.9082 0.0043
07/09/20 16:12:00 23555.1961 0.9081 0.0042
07/09/20 16:14:00 23555.1884 0.9081 0.0042
07/09/20 16:16:00 23555.1792 0.9080 0.0042
07/09/20 16:18:00 23555.1685 0.9079 0.0042
07/09/20 16:20:00 23555.1594 0.9079 0.0042
07/09/20 16:22:00 23555.1518 0.9079 0.0042
07/09/20 16:24:00 23555.1411 0.9078 0.0042
07/09/20 16:26:00 23555.1320 0.9077 0.0041
07/09/20 16:28:00 23555.1244 0.9077 0.0041
07/09/20 16:30:00 23555.1138 0.9076 0.0042
07/09/20 16:32:00 23555.1047 0.9076 0.0041
07/09/20 16:34:00 23555.0957 0.9075 0.0041
07/09/20 16:36:00 23555.0851 0.9074 0.0041
07/09/20 16:38:00 23555.0776 0.9075 0.0041
07/09/20 16:40:00 23555.0686 0.9074 0.0041
07/09/20 16:42:00 23555.0580 0.9072 0.0040
07/09/20 16:44:00 23555.0506 0.9072 0.0040
07/09/20 16:46:00 23555.0416 0.9072 0.0040
07/09/20 16:48:00 23555.0311 0.9071 0.0040
07/09/20 16:50:00 23555.0221 0.9071 0.0040
07/09/20 16:52:00 23555.0117 0.9069 0.0040
07/09/20 16:54:00 23555.0043 0.9070 0.0040
07/09/20 16:56:00 23554.9953 0.9069 0.0040
07/09/20 16:58:00 23554.9849 0.9067 0.0040
07/09/20 17:00:00 23554.9760 0.9068 0.0040
07/09/20 17:02:00 23554.9656 0.9066 0.0040
07/09/20 17:04:00 23554.9583 0.9067 0.0039
07/09/20 17:06:00 23554.9464 0.9066 0.0039
07/09/20 17:08:00 23554.9391 0.9066 0.0039
07/09/20 17:10:00 23554.9287 0.9064 0.0039
07/09/20 17:12:00 23554.9199 0.9064 0.0039
07/09/20 17:14:00 23554.9126 0.9064 0.0039
07/09/20 17:16:00 23554.9023 0.9063 0.0039
07/09/20 17:18:00 23554.8936 0.9063 0.0039
07/09/20 17:20:00 23554.8833 0.9062 0.0038
07/09/20 17:22:00 23554.8745 0.9061 0.0038
07/09/20 17:24:00 23554.8643 0.9060 0.0038
07/09/20 17:26:00 23554.8571 0.9060 0.0038
07/09/20 17:28:00 23554.8453 0.9059 0.0038
07/09/20 17:30:00 23554.8382 0.9059 0.0038
07/09/20 17:32:00 23554.8279 0.9058 0.0037
07/09/20 17:34:00 23554.8193 0.9058 0.0038
07/09/20 17:36:00 23554.8091 0.9057 0.0037
07/09/20 17:38:00 23554.8020 0.9057 0.0037
07/09/20 17:40:00 23554.7903 0.9055 0.0037
07/09/20 17:42:00 23554.7832 0.9056 0.0037
07/09/20 17:44:00 23554.7731 0.9055 0.0037
07/09/20 17:46:00 23554.7614 0.9054 0.0037
07/09/20 17:48:00 23554.7544 0.9054 0.0037
07/09/20 17:50:00 23554.7443 0.9052 0.0036
07/09/20 17:52:00 23554.7358 0.9052 0.0037
07/09/20 17:54:00 23554.7257 0.9051 0.0036
07/09/20 17:56:00 23554.7187 0.9052 0.0036
07/09/20 17:58:00 23554.7072 0.9050 0.0036
07/09/20 18:00:00 23554.7002 0.9051 0.0036
07/09/20 18:02:00 23554.6902 0.9049 0.0036
07/09/20 18:04:00 23554.6787 0.9048 0.0036
07/09/20 18:06:00 23554.6717 0.9048 0.0036
07/09/20 18:08:00 23554.6618 0.9048 0.0036
07/09/20 18:10:00 23554.6533 0.9048 0.0036
07/09/20 18:12:00 23554.6434 0.9046 0.0035
07/09/20 18:14:00 23554.6335 0.9046 0.0036
07/09/20 18:16:00 23554.6251 0.9045 0.0035
07/09/20 18:18:00 23554.6152 0.9045 0.0035
07/09/20 18:20:00 23554.6053 0.9043 0.0035
07/09/20 18:22:00 23554.5984 0.9044 0.0035
07/09/20 18:24:00 23554.5871 0.9042 0.0035
07/09/20 18:26:00 23554.5772 0.9041 0.0035
07/09/20 18:28:00 23554.5704 0.9042 0.0035
07/09/20 18:30:00 23554.5591 0.9041 0.0034
07/09/20 18:32:00 23554.5493 0.9040 0.0035
07/09/20 18:34:00 23554.5425 0.9040 0.0034
07/09/20 18:36:00 23554.5327 0.9039 0.0034
07/09/20 18:38:00 23554.5214 0.9038 0.0034
07/09/20 18:40:00 23554.5147 0.9038 0.0034
07/09/20 18:42:00 23554.5050 0.9038 0.0034
07/09/20 18:44:00 23554.4953 0.9037 0.0034
07/09/20 18:46:00 23554.4871 0.9036 0.0034
07/09/20 18:48:00 23554.4774 0.9036 0.0034
07/09/20 18:50:00 23554.4677 0.9035 0.0033
07/09/20 18:52:00 23554.4595 0.9035 0.0033
07/09/20 18:54:00 23554.4498 0.9034 0.0033
07/09/20 18:56:00 23554.4402 0.9032 0.0033
07/09/20 18:58:00 23554.4305 0.9032 0.0033
07/09/20 19:00:00 23554.4224 0.9032 0.0033
07/09/20 19:02:00 23554.4128 0.9031 0.0033
07/09/20 19:04:00 23554.4032 0.9030 0.0032
07/09/20 19:06:00 23554.3936 0.9030 0.0033
07/09/20 19:08:00 23554.3856 0.9030 0.0032
07/09/20 19:10:00 23554.3760 0.9029 0.0032
07/09/20 19:12:00 23554.3665 0.9028 0.0032
07/09/20 19:14:00 23554.3570 0.9027 0.0032
07/09/20 19:16:00 23554.3459 0.9026 0.0032
07/09/20 19:18:00 23554.3395 0.9027 0.0032
07/09/20 19:20:00 23554.3300 0.9026 0.0032
07/09/20 19:22:00 23554.3205 0.9025 0.0031
07/09/20 19:24:00 23554.3095 0.9024 0.0031
07/09/20 19:26:00 23554.3000 0.9023 0.0032
07/09/20 19:28:00 23554.2936 0.9024 0.0032
07/09/20 19:30:00 23554.2842 0.9024 0.0031
07/09/20 19:32:00 23554.2733 0.9022 0.0031
07/09/20 19:34:00 23554.2639 0.9020 0.0031
07/09/20 19:36:00 23554.2545 0.9020 0.0031
07/09/20 19:38:00 23554.2466 0.9020 0.0031
07/09/20 19:40:00 23554.2373 0.9019 0.0031
07/09/20 19:42:00 23554.2279 0.9019 0.0031
07/09/20 19:44:00 23554.2186 0.9018 0.0030
07/09/20 19:46:00 23554.2093 0.9017 0.0030
07/09/20 19:48:00 23554.1999 0.9017 0.0030
07/09/20 19:50:00 23554.1891 0.9015 0.0030
07/09/20 19:52:00 23554.1798 0.9015 0.0030
07/09/20 19:54:00 23554.1736 0.9016 0.0030
07/09/20 19:56:00 23554.1644 0.9015 0.0030
07/09/20 19:58:00 23554.1536 0.9013 0.0029
07/09/20 20:00:00 23554.1444 0.9013 0.0029
07/09/20 20:02:00 23554.1351 0.9012 0.0030
07/09/20 20:04:00 23554.1259 0.9012 0.0029
07/09/20 20:06:00 23554.1167 0.9011 0.0029
07/09/20 20:08:00 23554.1076 0.9011 0.0029
07/09/20 20:10:00 23554.0969 0.9010 0.0029
07/09/20 20:12:00 23554.0877 0.9009 0.0030
07/09/20 20:14:00 23554.0786 0.9008 0.0029
07/09/20 20:16:00 23554.0725 0.9008 0.0028
07/09/20 20:18:00 23554.0619 0.9007 0.0028
07/09/20 20:20:00 23554.0528 0.9007 0.0028
07/09/20 20:22:00 23554.0437 0.9007 0.0029
07/09/20 20:24:00 23554.0346 0.9006 0.0028
07/09/20 20:26:00 23554.0255 0.9005 0.0028
07/09/20 20:28:00 23554.0150 0.9004 0.0028
07/09/20 20:30:00 23554.0059 0.9003 0.0028
07/09/20 20:32:00 23553.9969 0.9003 0.0028
07/09/20 20:34:00 23553.9879 0.9003 0.0028
07/09/20 20:36:00 23553.9789 0.9002 0.0028
07/09/20 20:38:00 23553.9699 0.9001 0.0028
07/09/20 20:40:00 23553.9594 0.9000 0.0027
07/09/20 20:42:00 23553.9505 0.9000 0.0028
07/09/20 20:44:00 23553.9415 0.9000 0.0027
07/09/20 20:46:00 23553.9326 0.8998 0.0027
07/09/20 20:48:00 23553.9237 0.8998 0.0027
07/09/20 20:50:00 23553.9148 0.8998 0.0027
07/09/20 20:52:00 23553.9044 0.8997 0.0027
07/09/20 20:54:00 23553.8955 0.8996 0.0027
07/09/20 20:56:00 23553.8866 0.8995 0.0027
07/09/20 20:58:00 23553.8778 0.8995 0.0027
07/09/20 21:00:00 23553.8659 0.8994 0.0027
07/09/20 21:02:00 23553.8571 0.8992 0.0026
07/09/20 21:04:00 23553.8483 0.8992 0.0026
07/09/20 21:06:00 23553.8395 0.8992 0.0026
07/09/20 21:08:00 23553.8291 0.8990 0.0026
07/09/20 21:10:00 23553.8204 0.8990 0.0026
07/09/20 21:12:00 23553.8116 0.8990 0.0026
07/09/20 21:14:00 23553.8029 0.8989 0.0026
07/09/20 21:16:00 23553.7941 0.8989 0.0026
07/09/20 21:18:00 23553.7854 0.8989 0.0025
07/09/20 21:20:00 23553.7752 0.8988 0.0026
07/09/20 21:22:00 23553.7650 0.8986 0.0025
07/09/20 21:24:00 23553.7548 0.8985 0.0025
07/09/20 21:26:00 23553.7461 0.8985 0.0025
07/09/20 21:28:00 23553.7374 0.8984 0.0025
07/09/20 21:30:00 23553.7288 0.8983 0.0025
07/09/20 21:32:00 23553.7202 0.8984 0.0025
07/09/20 21:34:00 23553.7116 0.8984 0.0025
07/09/20 21:36:00 23553.7014 0.8982 0.0024
07/09/20 21:38:00 23553.6913 0.8981 0.0024
07/09/20 21:40:00 23553.6812 0.8980 0.0024
07/09/20 21:42:00 23553.6727 0.8980 0.0024
07/09/20 21:44:00 23553.6641 0.8979 0.0024
07/09/20 21:46:00 23553.6556 0.8979 0.0024
07/09/20 21:48:00 23553.6471 0.8979 0.0024
07/09/20 21:50:00 23553.6355 0.8977 0.0023
07/09/20 21:52:00 23553.6270 0.8976 0.0024
07/09/20 21:54:00 23553.6185 0.8976 0.0023
07/09/20 21:56:00 23553.6085 0.8975 0.0023
07/09/20 21:58:00 23553.6001 0.8975 0.0023
07/09/20 22:00:00 23553.5901 0.8974 0.0023
07/09/20 22:02:00 23553.5802 0.8973 0.0023
07/09/20 22:04:00 23553.5717 0.8973 0.0023
07/09/20 22:06:00 23553.5633 0.8973 0.0023
07/09/20 22:08:00 23553.5519 0.8971 0.0023
07/09/20 22:10:00 23553.5435 0.8970 0.0023
07/09/20 22:12:00 23553.5352 0.8970 0.0023
07/09/20 22:14:00 23553.5268 0.8970 0.0023
07/09/20 22:16:00 23553.5154 0.8968 0.0022
07/09/20 22:18:00 23553.5071 0.8967 0.0022
07/09/20 22:20:00 23553.4988 0.8968 0.0022
07/09/20 22:22:00 23553.4890 0.8967 0.0022
07/09/20 22:24:00 23553.4792 0.8965 0.0022
07/09/20 22:26:00 23553.4694 0.8965 0.0022
07/09/20 22:28:00 23553.4611 0.8965 0.0022
07/09/20 22:30:00 23553.4498 0.8963 0.0021
07/09/20 22:32:00 23553.4416 0.8962 0.0022
07/09/20 22:34:00 23553.4334 0.8963 0.0022
07/09/20 22:36:00 23553.4252 0.8962 0.0021
07/09/20 22:38:00 23553.4139 0.8961 0.0021
07/09/20 22:40:00 23553.4057 0.8961 0.0022
07/09/20 22:42:00 23553.3976 0.8960 0.0021
07/09/20 22:44:00 23553.3864 0.8958 0.0021
07/09/20 22:46:00 23553.3782 0.8959 0.0021
07/09/20 22:48:00 23553.3701 0.8958 0.0020
07/09/20 22:50:00 23553.3589 0.8956 0.0021
07/09/20 22:52:00 23553.3508 0.8957 0.0021
07/09/20 22:54:00 23553.3397 0.8955 0.0020
07/09/20 22:56:00 23553.3316 0.8955 0.0020
07/09/20 22:58:00 23553.3220 0.8955 0.0020
07/09/20 23:00:00 23553.3125 0.8953 0.0020
07/09/20 23:02:00 23553.3044 0.8953 0.0020
07/09/20 23:04:00 23553.2949 0.8952 0.0020
07/09/20 23:06:00 23553.2853 0.8952 0.0020
07/09/20 23:08:00 23553.2758 0.8951 0.0020
07/09/20 23:10:00 23553.2663 0.8950 0.0019
07/09/20 23:12:00 23553.2568 0.8949 0.0019
07/09/20 23:14:00 23553.2489 0.8949 0.0019
07/09/20 23:16:00 23553.2379 0.8948 0.0020
07/09/20 23:18:00 23553.2299 0.8947 0.0019
07/09/20 23:20:00 23553.2190 0.8946 0.0019
07/09/20 23:22:00 23553.2111 0.8946 0.0019
07/09/20 23:24:00 23553.2001 0.8945 0.0019
07/09/20 23:26:00 23553.1923 0.8944 0.0019
07/09/20 23:28:00 23553.1844 0.8944 0.0018
07/09/20 23:30:00 23553.1735 0.8942 0.0019
07/09/20 23:32:00 23553.1657 0.8942 0.0019
07/09/20 23:34:00 23553.1548 0.8942 0.0019
07/09/20 23:36:00 23553.1470 0.8941 0.0018
07/09/20 23:38:00 23553.1361 0.8940 0.0018
07/09/20 23:40:00 23553.1283 0.8940 0.0018
07/09/20 23:42:00 23553.1175 0.8938 0.0018
07/09/20 23:44:00 23553.1098 0.8938 0.0018
07/09/20 23:46:00 23553.0990 0.8937 0.0018
07/09/20 23:48:00 23553.0912 0.8937 0.0018
07/09/20 23:50:00 23553.0805 0.8936 0.0018
07/09/20 23:52:00 23553.0728 0.8936 0.0017
07/09/20 23:54:00 23553.0620 0.8934 0.0017
07/09/20 23:56:00 23553.0543 0.8935 0.0018
07/09/20 23:58:00 23553.0436 0.8932 0.0017
07/09/21 00:00:00 23553.0360 0.8933 0.0017
07/09/21 00:02:00 23553.0253 0.8931 0.0017
07/09/21 00:04:00 23553.0176 0.8931 0.0017
07/09/21 00:06:00 23553.0070 0.8931 0.0017
07/09/21 00:08:00 23552.9979 0.8929 0.0017
07/09/21 00:10:00 23552.9903 0.8929 0.0017
07/09/21 00:12:00 23552.9796 0.8928 0.0017
07/09/21 00:14:00 23552.9721 0.8928 0.0016
07/09/21 00:16:00 23552.9615 0.8926 0.0016
07/09/21 00:18:00 23552.9539 0.8927 0.0016
07/09/21 00:20:00 23552.9434 0.8925 0.0016
07/09/21 00:22:00 23552.9328 0.8924 0.0016
07/09/21 00:24:00 23552.9253 0.8924 0.0016
07/09/21 00:26:00 23552.9148 0.8923 0.0016
07/09/21 00:28:00 23552.9073 0.8923 0.0016
07/09/21 00:30:00 23552.8968 0.8922 0.0016
07/09/21 00:32:00 23552.8863 0.8921 0.0016
07/09/21 00:34:00 23552.8789 0.8921 0.0016
07/09/21 00:36:00 23552.8684 0.8919 0.0015
07/09/21 00:38:00 23552.8610 0.8920 0.0015
07/09/21 00:40:00 23552.8506 0.8918 0.0015
07/09/21 00:42:00 23552.8401 0.8917 0.0015
07/09/21 00:44:00 23552.8328 0.8918 0.0015
07/09/21 00:46:00 23552.8224 0.8915 0.0014
07/09/21 00:48:00 23552.8135 0.8915 0.0015
07/09/21 00:50:00 23552.8047 0.8915 0.0014
07/09/21 00:52:00 23552.7958 0.8914 0.0014
07/09/21 00:54:00 23552.7855 0.8913 0.0014
07/09/21 00:56:00 23552.7782 0.8913 0.0014
07/09/21 00:58:00 23552.7679 0.8911 0.0014
07/09/21 01:00:00 23552.7576 0.8911 0.0014
07/09/21 01:02:00 23552.7503 0.8911 0.0014
07/09/21 01:04:00 23552.7400 0.8910 0.0014
07/09/21 01:06:00 23552.7298 0.8908 0.0013
07/09/21 01:08:00 23552.7195 0.8907 0.0014
07/09/21 01:10:00 23552.7123 0.8908 0.0014
07/09/21 01:12:00 23552.7021 0.8906 0.0014
07/09/21 01:14:00 23552.6934 0.8906 0.0013
07/09/21 01:16:00 23552.6832 0.8904 0.0013
07/09/21 01:18:00 23552.6761 0.8905 0.0013
07/09/21 01:20:00 23552.6659 0.8904 0.0013
07/09/21 01:22:00 23552.6557 0.8903 0.0013
07/09/21 01:24:00 23552.6486 0.8903 0.0013
07/09/21 01:26:00 23552.6385 0.8901 0.0013
07/09/21 01:28:00 23552.6284 0.8901 0.0013
07/09/21 01:30:00 23552.6198 0.8900 0.0012
07/09/21 01:32:00 23552.6097 0.8899 0.0013
07/09/21 01:34:00 23552.6026 0.8899 0.0012
07/09/21 01:36:00 23552.5926 0.8898 0.0012
07/09/21 01:38:00 23552.5825 0.8897 0.0012
07/09/21 01:40:00 23552.5725 0.8896 0.0012
07/09/21 01:42:00 23552.5624 0.8895 0.0012
07/09/21 01:44:00 23552.5555 0.8896 0.0012
07/09/21 01:46:00 23552.5455 0.8893 0.0011
07/09/21 01:48:00 23552.5370 0.8894 0.0012
07/09/21 01:50:00 23552.5270 0.8892 0.0011
07/09/21 01:52:00 23552.5170 0.8892 0.0011
07/09/21 01:54:00 23552.5101 0.8891 0.0011
07/09/21 01:56:00 23552.5002 0.8891 0.0011
07/09/21 01:58:00 23552.4903 0.8890 0.0012
07/09/21 02:00:00 23552.4804 0.8889 0.0011
07/09/21 02:02:00 23552.4705 0.8887 0.0011
07/09/21 02:04:00 23552.4621 0.8887 0.0011
07/09/21 02:06:00 23552.4522 0.8886 0.0011
07/09/21 02:08:00 23552.4454 0.8887 0.0011
07/09/21 02:10:00 23552.4356 0.8885 0.0011
07/09/21 02:12:00 23552.4257 0.8885 0.0011
07/09/21 02:14:00 23552.4159 0.8883 0.0011
07/09/21 02:16:00 23552.4061 0.8883 0.0010
07/09/21 02:18:00 23552.3978 0.8882 0.0010
07/09/21 02:20:00 23552.3880 0.8881 0.0010
07/09/21 02:22:00 23552.3783 0.8880 0.0010
07/09/21 02:24:00 23552.3685 0.8880 0.0010
07/09/21 02:26:00 23552.3588 0.8879 0.0010
07/09/21 02:28:00 23552.3521 0.8879 0.0010
07/09/21 02:30:00 23552.3424 0.8877 0.0009
07/09/21 02:32:00 23552.3342 0.8877 0.0009
07/09/21 02:34:00 23552.3245 0.8876 0.0009
07/09/21 02:36:00 23552.3148 0.8876 0.0009
07/09/21 02:38:00 23552.3052 0.8874 0.0009
07/09/21 02:40:00 23552.2955 0.8874 0.0009
07/09/21 02:42:00 23552.2874 0.8873 0.0009
07/09/21 02:44:00 23552.2778 0.8872 0.0009
07/09/21 02:46:00 23552.2682 0.8871 0.0009
07/09/21 02:48:00 23552.2586 0.8870 0.0008
07/09/21 02:50:00 23552.2490 0.8869 0.0008
07/09/21 02:52:00 23552.2409 0.8869 0.0008
07/09/21 02:54:00 23552.2314 0.8869 0.0008
07/09/21 02:56:00 23552.2218 0.8868 0.0008
07/09/21 02:58:00 23552.2123 0.8867 0.0008
07/09/21 03:00:00 23552.2028 0.8866 0.0008
07/09/21 03:02:00 23552.1948 0.8866 0.0008
07/09/21 03:04:00 23552.1853 0.8865 0.0008
07/09/21 03:06:00 23552.1758 0.8864 0.0008
07/09/21 03:08:00 23552.1664 0.8863 0.0008
07/09/21 03:10:00 23552.1569 0.8862 0.0008
07/09/21 03:12:00 23552.1475 0.8861 0.0008
07/09/21 03:14:00 23552.1396 0.8861 0.0007
07/09/21 03:16:00 23552.1302 0.8860 0.0007
07/09/21 03:18:00 23552.1207 0.8859 0.0007
07/09/21 03:20:00 23552.1114 0.8859 0.0007
07/09/21 03:22:00 23552.1020 0.8857 0.0007
07/09/21 03:24:00 23552.0941 0.8858 0.0007
07/09/21 03:26:00 23552.0817 0.8856 0.0007
07/09/21 03:28:00 23552.0724 0.8855 0.0007
07/09/21 03:30:00 23552.0646 0.8854 0.0007
07/09/21 03:32:00 23552.0553 0.8854 0.0007
07/09/21 03:34:00 23552.0460 0.8853 0.0006
07/09/21 03:36:00 23552.0367 0.8852 0.0006
07/09/21 03:38:00 23552.0275 0.8852 0.0006
07/09/21 03:40:00 23552.0197 0.8852 0.0006
07/09/21 03:42:00 23552.0105 0.8850 0.0006
07/09/21 03:44:00 23552.0013 0.8850 0.0006
07/09/21 03:46:00 23551.9890 0.8847 0.0006
07/09/21 03:48:00 23551.9813 0.8847 0.0006
07/09/21 03:50:00 23551.9721 0.8847 0.0005
07/09/21 03:52:00 23551.9629 0.8846 0.0006
07/09/21 03:54:00 23551.9538 0.8846 0.0006
07/09/21 03:56:00 23551.9446 0.8844 0.0005
07/09/21 03:58:00 23551.9370 0.8845 0.0005
07/09/21 04:00:00 23551.9248 0.8842 0.0005
07/09/21 04:02:00 23551.9157 0.8842 0.0005
07/09/21 04:04:00 23551.9082 0.8841 0.0005
07/09/21 04:06:00 23551.8991 0.8841 0.0005
07/09/21 04:08:00 23551.8900 0.8840 0.0005
07/09/21 04:10:00 23551.8779 0.8839 0.0005
07/09/21 04:12:00 23551.8704 0.8838 0.0005
07/09/21 04:14:00 23551.8613 0.8838 0.0005
07/09/21 04:16:00 23551.8523 0.8836 0.0004
07/09/21 04:18:00 23551.8433 0.8836 0.0004
07/09/21 04:20:00 23551.8328 0.8835 0.0004
07/09/21 04:22:00 23551.8238 0.8834 0.0004
07/09/21 04:24:00 23551.8148 0.8833 0.0004
07/09/21 04:26:00 23551.8059 0.8833 0.0004
07/09/21 04:28:00 23551.7954 0.8831 0.0004
07/09/21 04:30:00 23551.7865 0.8831 0.0004
07/09/21 04:32:00 23551.7776 0.8830 0.0003
07/09/21 04:34:00 23551.7702 0.8830 0.0004
07/09/21 04:36:00 23551.7583 0.8828 0.0003
07/09/21 04:38:00 23551.7494 0.8827 0.0004
07/09/21 04:40:00 23551.7405 0.8827 0.0003
07/09/21 04:42:00 23551.7332 0.8827 0.0003
07/09/21 04:44:00 23551.7213 0.8825 0.0003
07/09/21 04:46:00 23551.7125 0.8824 0.0003
07/09/21 04:48:00 23551.7052 0.8824 0.0003
07/09/21 04:50:00 23551.6934 0.8823 0.0003
07/09/21 04:52:00 23551.6846 0.8821 0.0002
07/09/21 04:54:00 23551.6774 0.8822 0.0003
07/09/21 04:56:00 23551.6686 0.8821 0.0002
07/09/21 04:58:00 23551.6568 0.8819 0.0002
07/09/21 05:00:00 23551.6481 0.8819 0.0002
07/09/21 05:02:00 23551.6409 0.8819 0.0002
07/09/21 05:04:00 23551.6291 0.8817 0.0002
07/09/21 05:06:00 23551.6204 0.8817 0.0002
07/09/21 05:08:00 23551.6133 0.8816 0.0002
07/09/21 05:10:00 23551.6016 0.8815 0.0002
07/09/21 05:12:00 23551.5929 0.8814 0.0002
07/09/21 05:14:00 23551.5828 0.8813 0.0002
07/09/21 05:16:00 23551.5741 0.8812 0.0002
07/09/21 05:18:00 23551.5655 0.8812 0.0002
07/09/21 05:20:00 23551.5554 0.8811 0.0001
07/09/21 05:22:00 23551.5468 0.8810 0.0002
07/09/21 05:24:00 23551.5382 0.8809 0.0001
07/09/21 05:26:00 23551.5282 0.8809 0.0001
07/09/21 05:28:00 23551.5196 0.8808 0.0001
07/09/21 05:30:00 23551.5095 0.8807 0.0001
07/09/21 05:32:00 23551.5010 0.8806 0.0001
07/09/21 05:34:00 23551.4925 0.8806 0.0001
07/09/21 05:36:00 23551.4810 0.8804 0.0001
07/09/21 05:38:00 23551.4740 0.8805 0.0001
07/09/21 05:40:00 23551.4625 0.8802 0.0001
07/09/21 05:42:00 23551.4541 0.8802 0.0000
07/09/21 05:44:00 23551.4441 0.8801 0.0000
07/09/21 05:46:00 23551.4357 0.8800 0.0000
07/09/21 05:48:00 23551.4257 0.8800 0.0000
07/09/21 05:50:00 23551.4173 0.8799 -0.0000
07/09/21 05:52:00 23551.4089 0.8799 0.0000
07/09/21 05:54:00 23551.3990 0.8797 -0.0000
07/09/21 05:56:00 23551.3907 0.8797 -0.0000
07/09/21 05:58:00 23551.3793 0.8795 -0.0000
07/09/21 06:00:00 23551.3725 0.8795 -0.0000
07/09/21 06:02:00 23551.3611 0.8793 -0.0001
07/09/21 06:04:00 23551.3528 0.8793 -0.0000
07/09/21 06:06:00 23551.3430 0.8792 -0.0001
07/09/21 06:08:00 23551.3347 0.8792 -0.0001
07/09/21 06:10:00 23551.3249 0.8790 -0.0001
07/09/21 06:12:00 23551.3166 0.8790 -0.0001
07/09/21 06:14:00 23551.3053 0.8788 -0.0001
07/09/21 06:16:00 23551.2986 0.8789 -0.0001
07/09/21 06:18:00 23551.2874 0.8787 -0.0001
07/09/21 06:20:00 23551.2792 0.8787 -0.0001
07/09/21 06:22:00 23551.2694 0.8786 -0.0001
07/09/21 06:24:00 23551.2582 0.8784 -0.0002
07/09/21 06:26:00 23551.2516 0.8784 -0.0001
07/09/21 06:28:00 23551.2404 0.8782 -0.0002
07/09/21 06:30:00 23551.2322 0.8782 -0.0002
07/09/21 06:32:00 23551.2226 0.8781 -0.0002
07/09/21 06:34:00 23551.2145 0.8781 -0.0002
07/09/21 06:36:00 23551.2049 0.8780 -0.0002
07/09/21 06:38:00 23551.1937 0.8778 -0.0002
07/09/21 06:40:00 23551.1856 0.8778 -0.0002
07/09/21 06:42:00 23551.1761 0.8777 -0.0003
07/09/21 06:44:00 23551.1680 0.8776 -0.0002
07/09/21 06:46:00 23551.1585 0.8776 -0.0002
07/09/21 06:48:00 23551.1474 0.8774 -0.0003
07/09/21 06:50:00 23551.1394 0.8774 -0.0003
07/09/21 06:52:00 23551.1299 0.8772 -0.0003
07/09/21 06:54:00 23551.1219 0.8772 -0.0003
07/09/21 06:56:00 23551.1124 0.8772 -0.0003
07/09/21 06:58:00 23551.1014 0.8770 -0.0003
07/09/21 07:00:00 23551.0935 0.8770 -0.0003
07/09/21 07:02:00 23551.0840 0.8769 -0.0003
07/09/21 07:04:00 23551.0746 0.8767 -0.0003
07/09/21 07:06:00 23551.0667 0.8767 -0.0004
07/09/21 07:08:00 23551.0557 0.8766 -0.0003
07/09/21 07:10:00 23551.0463 0.8765 -0.0004
07/09/21 07:12:00 23551.0385 0.8765 -0.0004
07/09/21 07:14:00 23551.0291 0.8764 -0.0003
07/09/21 07:16:00 23551.0182 0.8762 -0.0004
07/09/21 07:18:00 23551.0104 0.8762 -0.0004
07/09/21 07:20:00 23551.0010 0.8761 -0.0004
07/09/21 07:22:00 23550.9902 0.8759 -0.0004
07/09/21 07:24:00 23550.9840 0.8760 -0.0004
07/09/21 07:26:00 23550.9731 0.8759 -0.0004
07/09/21 07:28:00 23550.9638 0.8758 -0.0004
07/09/21 07:30:00 23550.9530 0.8756 -0.0005
07/09/21 07:32:00 23550.9469 0.8756 -0.0005
07/09/21 07:34:00 23550.9361 0.8755 -0.0005
07/09/21 07:36:00 23550.9269 0.8755 -0.0005
07/09/21 07:38:00 23550.9161 0.8753 -0.0005
07/09/21 07:40:00 23550.9084 0.8753 -0.0005
07/09/21 07:42:00 23550.8992 0.8752 -0.0005
07/09/21 07:44:00 23550.8885 0.8750 -0.0005
07/09/21 07:46:00 23550.8794 0.8749 -0.0005
07/09/21 07:48:00 23550.8718 0.8749 -0.0005
07/09/21 07:50:00 23550.8626 0.8749 -0.0005
07/09/21 07:52:00 23550.8520 0.8748 -0.0005
07/09/21 07:54:00 23550.8429 0.8746 -0.0005
07/09/21 07:56:00 23550.8353 0.8746 -0.0006
07/09/21 07:58:00 23550.8262 0.8745 -0.0006
07/09/21 08:00:00 23550.8156 0.8744 -0.0006
07/09/21 08:02:00 23550.8066 0.8743 -0.0006
07/09/21 08:04:00 23550.7960 0.8742 -0.0006
07/09/21 08:06:00 23550.7885 0.8742 -0.0006
07/09/21 08:08:00 23550.7795 0.8741 -0.0006
07/09/21 08:10:00 23550.7705 0.8740 -0.0006
07/09/21 08:12:00 23550.7599 0.8738 -0.0006
07/09/21 08:14:00 23550.7510 0.8738 -0.0006
07/09/21 08:16:00 23550.7405 0.8737 -0.0006
07/09/21 08:18:00 23550.7330 0.8736 -0.0007
07/09/21 08:20:00 23550.7241 0.8736 -0.0006
07/09/21 08:22:00 23550.7152 0.8735 -0.0006
07/09/21 08:24:00 23550.7047 0.8733 -0.0007
07/09/21 08:26:00 23550.6958 0.8733 -0.0007
07/09/21 08:28:00 23550.6854 0.8732 -0.0007
07/09/21 08:30:00 23550.6766 0.8731 -0.0007
07/09/21 08:32:00 23550.6662 0.8730 -0.0007
07/09/21 08:34:00 23550.6604 0.8730 -0.0007
07/09/21 08:36:00 23550.6500 0.8729 -0.0007
07/09/21 08:38:00 23550.6412 0.8728 -0.0007
07/09/21 08:40:00 23550.6309 0.8726 -0.0008
07/09/21 08:42:00 23550.6221 0.8726 -0.0008
07/09/21 08:44:00 23550.6118 0.8725 -0.0008
07/09/21 08:46:00 23550.6030 0.8724 -0.0008
07/09/21 08:48:00 23550.5927 0.8723 -0.0008
07/09/21 08:50:00 23550.5840 0.8722 -0.0008
07/09/21 08:52:00 23550.5737 0.8721 -0.0008
07/09/21 08:54:00 23550.5650 0.8721 -0.0008
07/09/21 08:56:00 23550.5563 0.8720 -0.0008
07/09/21 08:58:00 23550.5461 0.8719 -0.0008
07/09/21 09:00:00 23550.5374 0.8717 -0.0009
07/09/21 09:02:00 23550.5303 0.8717 -0.0009
07/09/21 09:04:00 23550.5201 0.8716 -0.0009
07/09/21 09:06:00 23550.5115 0.8716 -0.0009
07/09/21 09:08:00 23550.5028 0.8715 -0.0009
07/09/21 09:10:00 23550.4927 0.8714 -0.0009
07/09/21 09:12:00 23550.4841 0.8713 -0.0009
07/09/21 09:14:00 23550.4740 0.8712 -0.0009
07/09/21 09:16:00 23550.4654 0.8711 -0.0009
07/09/21 09:18:00 23550.4554 0.8710 -0.0009
07/09/21 09:20:00 23550.4468 0.8710 -0.0009
07/09/21 09:22:00 23550.4367 0.8709 -0.0009
07/09/21 09:24:00 23550.4282 0.8708 -0.0010
07/09/21 09:26:00 23550.4197 0.8707 -0.0010
07/09/21 09:28:00 23550.4097 0.8706 -0.0010
07/09/21 09:30:00 23550.3982 0.8705 -0.0010
07/09/21 09:32:00 23550.3897 0.8704 -0.0010
07/09/21 09:34:00 23550.3797 0.8703 -0.0010
07/09/21 09:36:00 23550.3713 0.8702 -0.0010
07/09/21 09:38:00 23550.3613 0.8701 -0.0010
07/09/21 09:40:00 23550.3529 0.8700 -0.0010
07/09/21 09:42:00 23550.3430 0.8699 -0.0010
07/09/21 09:44:00 23550.3346 0.8699 -0.0010
07/09/21 09:46:00 23550.3247 0.8697 -0.0010
07/09/21 09:48:00 23550.3164 0.8697 -0.0011
07/09/21 09:50:00 23550.3080 0.8696 -0.0011
07/09/21 09:52:00 23550.2982 0.8695 -0.0011
07/09/21 09:54:00 23550.2898 0.8695 -0.0011
07/09/21 09:56:00 23550.2785 0.8693 -0.0011
07/09/21 09:58:00 23550.2687 0.8692 -0.0011
07/09/21 10:00:00 23550.2604 0.8691 -0.0011
07/09/21 10:02:00 23550.2506 0.8690 -0.0011
07/09/21 10:04:00 23550.2423 0.8689 -0.0011
07/09/21 10:06:00 23550.2326 0.8689 -0.0011
07/09/21 10:08:00 23550.2243 0.8688 -0.0011
07/09/21 10:10:00 23550.2146 0.8687 -0.0011
07/09/21 10:12:00 23550.2033 0.8685 -0.0012
07/09/21 10:14:00 23550.1952 0.8685 -0.0012
07/09/21 10:16:00 23550.1855 0.8684 -0.0012
07/09/21 10:18:00 23550.1773 0.8683 -0.0012
07/09/21 10:20:00 23550.1692 0.8682 -0.0012
07/09/21 10:22:00 23550.1595 0.8681 -0.0012
07/09/21 10:24:00 23550.1483 0.8680 -0.0012
07/09/21 10:26:00 23550.1402 0.8680 -0.0012
07/09/21 10:28:00 23550.1306 0.8679 -0.0012
07/09/21 10:30:00 23550.1225 0.8678 -0.0012
07/09/21 10:32:00 23550.1129 0.8677 -0.0012
07/09/21 10:34:00 23550.1018 0.8675 -0.0012
07/09/21 10:36:00 23550.0938 0.8675 -0.0012
07/09/21 10:38:00 23550.0842 0.8673 -0.0013
07/09/21 10:40:00 23550.0762 0.8674 -0.0013
07/09/21 10:42:00 23550.0666 0.8673 -0.0013
07/09/21 10:44:00 23550.0556 0.8671 -0.0013
07/09/21 10:46:00 23550.0476 0.8670 -0.0013
07/09/21 10:48:00 23550.0381 0.8669 -0.0013
07/09/21 10:50:00 23550.0302 0.8669 -0.0013
07/09/21 10:52:00 23550.0192 0.8667 -0.0014
07/09/21 10:54:00 23550.0097 0.8667 -0.0013
07/09/21 10:56:00 23550.0018 0.8666 -0.0013
07/09/21 10:58:00 23549.9939 0.8665 -0.0014
07/09/21 11:00:00 23549.9815 0.8663 -0.0014
07/09/21 11:02:00 23549.9736 0.8663 -0.0014
07/09/21 11:04:00 23549.9657 0.8663 -0.0014
07/09/21 11:06:00 23549.9533 0.8661 -0.0014
07/09/21 11:08:00 23549.9455 0.8660 -0.0014
07/09/21 11:10:00 23549.9377 0.8659 -0.0014
07/09/21 11:12:00 23549.9268 0.8658 -0.0014
07/09/21 11:14:00 23549.9175 0.8658 -0.0014
07/09/21 11:16:00 23549.9097 0.8657 -0.0014
07/09/21 11:18:00 23549.9004 0.8656 -0.0014
07/09/21 11:20:00 23549.8896 0.8654 -0.0015
07/09/21 11:22:00 23549.8819 0.8654 -0.0014
07/09/21 11:24:00 23549.8726 0.8653 -0.0014
07/09/21 11:26:00 23549.8619 0.8652 -0.0015
07/09/21 11:28:00 23549.8542 0.8651 -0.0015
07/09/21 11:30:00 23549.8434 0.8650 -0.0015
07/09/21 11:32:00 23549.8342 0.8649 -0.0015
07/09/21 11:34:00 23549.8266 0.8648 -0.0015
07/09/21 11:36:00 23549.8159 0.8647 -0.0015
07/09/21 11:38:00 23549.8067 0.8646 -0.0015
07/09/21 11:40:00 23549.7991 0.8646 -0.0015
07/09/21 11:42:00 23549.7884 0.8644 -0.0015
07/09/21 11:44:00 23549.7793 0.8644 -0.0015
07/09/21 11:46:00 23549.7686 0.8642 -0.0016
07/09/21 11:48:00 23549.7611 0.8642 -0.0016
07/09/21 11:50:00 23549.7520 0.8641 -0.0016
07/09/21 11:52:00 23549.7414 0.8640 -0.0016
07/09/21 11:54:00 23549.7339 0.8639 -0.0016
07/09/21 11:56:00 23549.7233 0.8638 -0.0016
07/09/21 11:58:00 23549.7143 0.8637 -0.0016
07/09/21 12:00:00 23549.7068 0.8637 -0.0016
07/09/21 12:02:00 23549.6963 0.8635 -0.0016
07/09/21 12:04:00 23549.6873 0.8635 -0.0016
07/09/21 12:06:00 23549.6768 0.8633 -0.0016
07/09/21 12:08:00 23549.6693 0.8632 -0.0017
07/09/21 12:10:00 23549.6589 0.8632 -0.0016
07/09/21 12:12:00 23549.6499 0.8630 -0.0017
07/09/21 12:14:00 23549.6395 0.8629 -0.0017
07/09/21 12:16:00 23549.6321 0.8629 -0.0017
07/09/21 12:18:00 23549.6201 0.8627 -0.0017
07/09/21 12:20:00 23549.6128 0.8626 -0.0017
07/09/21 12:22:00 23549.6024 0.8626 -0.0017
07/09/21 12:24:00 23549.5935 0.8624 -0.0017
07/09/21 12:26:00 23549.5831 0.8624 -0.0017
07/09/21 12:28:00 23549.5758 0.8623 -0.0017
07/09/21 12:30:00 23549.5655 0.8621 -0.0018
07/09/21 12:32:00 23549.5567 0.8621 -0.0017
07/09/21 12:34:00 23549.5464 0.8619 -0.0018
07/09/21 12:36:00 23549.5391 0.8620 -0.0017
07/09/21 12:38:00 23549.5288 0.8618 -0.0018
07/09/21 12:40:00 23549.5201 0.8617 -0.0018
07/09/21 12:42:00 23549.5098 0.8616 -0.0018
07/09/21 12:44:00 23549.5026 0.8615 -0.0018
07/09/21 12:46:00 23549.4924 0.8615 -0.0018
07/09/21 12:48:00 23549.4837 0.8614 -0.0018
07/09/21 12:50:00 23549.4735 0.8612 -0.0018
07/09/21 12:52:00 23549.4633 0.8611 -0.0018
07/09/21 12:54:00 23549.4561 0.8611 -0.0018
07/09/21 12:56:00 23549.4459 0.8610 -0.0018
07/09/21 12:58:00 23549.4373 0.8609 -0.0018
07/09/21 13:00:00 23549.4272 0.8608 -0.0018
07/09/21 13:02:00 23549.4170 0.8607 -0.0019
07/09/21 13:04:00 23549.4100 0.8606 -0.0018
07/09/21 13:06:00 23549.3983 0.8605 -0.0019
07/09/21 13:08:00 23549.3913 0.8604 -0.0019
07/09/21 13:10:00 23549.3812 0.8603 -0.0019
07/09/21 13:12:00 23549.3711 0.8602 -0.0019
07/09/21 13:14:00 23549.3626 0.8601 -0.0019
07/09/21 13:16:00 23549.3526 0.8600 -0.0019
07/09/21 13:18:00 23549.3425 0.8599 -0.0019
07/09/21 13:20:00 23549.3356 0.8598 -0.0019
07/09/21 13:22:00 23549.3256 0.8597 -0.0020
07/09/21 13:24:00 23549.3156 0.8596 -0.0020
07/09/21 13:26:00 23549.3071 0.8596 -0.0020
07/09/21 13:28:00 23549.2972 0.8594 -0.0020
07/09/21 13:30:00 23549.2872 0.8593 -0.0020
07/09/21 13:32:00 23549.2803 0.8592 -0.0020
07/09/21 13:34:00 23549.2689 0.8591 -0.0020
07/09/21 13:36:00 23549.2590 0.8590 -0.0020
07/09/21 13:38:00 23549.2521 0.8590 -0.0020
07/09/21 13:40:00 23549.2423 0.8588 -0.0020
07/09/21 13:42:00 23549.2324 0.8587 -0.0020
07/09/21 13:44:00 23549.2241 0.8586 -0.0020
07/09/21 13:46:00 23549.2142 0.8585 -0.0021
07/09/21 13:48:00 23549.2044 0.8585 -0.0020
07/09/21 13:50:00 23549.1946 0.8583 -0.0021
07/09/21 13:52:00 23549.1878 0.8583 -0.0021
07/09/21 13:54:00 23549.1780 0.8582 -0.0021
07/09/21 13:56:00 23549.1667 0.8580 -0.0021
07/09/21 13:58:00 23549.1600 0.8580 -0.0021
07/09/21 14:00:00 23549.1503 0.8579 -0.0021
07/09/21 14:02:00 23549.1405 0.8578 -0.0021
07/09/21 14:04:00 23549.1308 0.8576 -0.0021
07/09/21 14:06:00 23549.1211 0.8576 -0.0021
07/09/21 14:08:00 23549.1129 0.8575 -0.0021
07/09/21 14:10:00 23549.1032 0.8574 -0.0021
07/09/21 14:12:00 23549.0935 0.8572 -0.0022
07/09/21 14:14:00 23549.0839 0.8572 -0.0021
07/09/21 14:16:00 23549.0773 0.8572 -0.0022
07/09/21 14:18:00 23549.0661 0.8570 -0.0022
07/09/21 14:20:00 23549.0565 0.8569 -0.0022
07/09/21 14:22:00 23549.0469 0.8567 -0.0022
07/09/21 14:24:00 23549.0373 0.8567 -0.0022
07/09/21 14:26:00 23549.0308 0.8567 -0.0022
07/09/21 14:28:00 23549.0212 0.8565 -0.0022
07/09/21 14:30:00 23549.0117 0.8564 -0.0022
07/09/21 14:32:00 23549.0006 0.8563 -0.0022
07/09/21 14:34:00 23548.9911 0.8561 -0.0023
07/09/21 14:36:00 23548.9815 0.8561 -0.0022
07/09/21 14:38:00 23548.9720 0.8559 -0.0023
07/09/21 14:40:00 23548.9656 0.8559 -0.0023
07/09/21 14:42:00 23548.9561 0.8558 -0.0022
07/09/21 14:44:00 23548.9467 0.8557 -0.0023
07/09/21 14:46:00 23548.9372 0.8556 -0.0023
07/09/21 14:48:00 23548.9263 0.8555 -0.0023
07/09/21 14:50:00 23548.9168 0.8553 -0.0023
07/09/21 14:52:00 23548.9074 0.8553 -0.0023
07/09/21 14:54:00 23548.8980 0.8552 -0.0023
07/09/21 14:56:00 23548.8917 0.8551 -0.0023
07/09/21 14:58:00 23548.8823 0.8550 -0.0023
07/09/21 15:00:00 23548.8730 0.8550 -0.0023
07/09/21 15:02:00 23548.8621 0.8547 -0.0024
07/09/21 15:04:00 23548.8528 0.8547 -0.0024
07/09/21 15:06:00 23548.8435 0.8546 -0.0024
07/09/21 15:08:00 23548.8342 0.8545 -0.0024
07/09/21 15:10:00 23548.8249 0.8544 -0.0024
07/09/21 15:12:00 23548.8156 0.8543 -0.0024
07/09/21 15:14:00 23548.8063 0.8542 -0.0024
07/09/21 15:16:00 23548.7971 0.8541 -0.0024
07/09/21 15:18:00 23548.7878 0.8540 -0.0024
07/09/21 15:20:00 23548.7786 0.8539 -0.0024
07/09/21 15:22:00 23548.7694 0.8538 -0.0024
07/09/21 15:24:00 23548.7602 0.8537 -0.0024
07/09/21 15:26:00 23548.7495 0.8535 -0.0024
07/09/21 15:28:00 23548.7403 0.8535 -0.0024
07/09/21 15:30:00 23548.7312 0.8534 -0.0025
07/09/21 15:32:00 23548.7220 0.8533 -0.0024
07/09/21 15:34:00 23548.7129 0.8532 -0.0025
07/09/21 15:36:00 23548.7038 0.8531 -0.0025
07/09/21 15:38:00 23548.6946 0.8530 -0.0025
07/09/21 15:40:00 23548.6856 0.8529 -0.0025
07/09/21 15:42:00 23548.6765 0.8528 -0.0025
07/09/21 15:44:00 23548.6674 0.8527 -0.0025
07/09/21 15:46:00 23548.6584 0.8526 -0.0025
07/09/21 15:48:00 23548.6493 0.8525 -0.0025
07/09/21 15:50:00 23548.6388 0.8523 -0.0025
07/09/21 15:52:00 23548.6297 0.8522 -0.0025
07/09/21 15:54:00 23548.6207 0.8522 -0.0026
07/09/21 15:56:00 23548.6118 0.8521 -0.0026
07/09/21 15:58:00 23548.6028 0.8520 -0.0025
07/09/21 16:00:00 23548.5938 0.8519 -0.0026
07/09/21 16:02:00 23548.5849 0.8518 -0.0026
07/09/21 16:04:00 23548.5759 0.8517 -0.0026
07/09/21 16:06:00 23548.5670 0.8516 -0.0026
07/09/21 16:08:00 23548.5581 0.8515 -0.0026
07/09/21 16:10:00 23548.5492 0.8514 -0.0026
07/09/21 16:12:00 23548.5373 0.8512 -0.0026
07/09/21 16:14:00 23548.5284 0.8512 -0.0026
07/09/21 16:16:00 23548.5196 0.8511 -0.0026
07/09/21 16:18:00 23548.5107 0.8510 -0.0026
07/09/21 16:20:00 23548.5019 0.8509 -0.0026
07/09/21 16:22:00 23548.4915 0.8507 -0.0027
07/09/21 16:24:00 23548.4827 0.8507 -0.0027
07/09/21 16:26:00 23548.4739 0.8506 -0.0027
07/09/21 16:28:00 23548.4636 0.8504 -0.0027
07/09/21 16:30:00 23548.4534 0.8503 -0.0027
07/09/21 16:32:00 23548.4446 0.8502 -0.0027
07/09/21 16:34:00 23548.4359 0.8502 -0.0027
07/09/21 16:36:00 23548.4271 0.8500 -0.0027
07/09/21 16:38:00 23548.4184 0.8500 -0.0027
07/09/21 16:40:00 23548.4097 0.8499 -0.0027
07/09/21 16:42:00 23548.3980 0.8497 -0.0027
07/09/21 16:44:00 23548.3893 0.8496 -0.0028
07/09/21 16:46:00 23548.3807 0.8495 -0.0027
07/09/21 16:48:00 23548.3720 0.8494 -0.0028
07/09/21 16:50:00 23548.3634 0.8494 -0.0028
07/09/21 16:52:00 23548.3517 0.8492 -0.0028
07/09/21 16:54:00 23548.3431 0.8491 -0.0028
07/09/21 16:56:00 23548.3345 0.8490 -0.0028
07/09/21 16:58:00 23548.3259 0.8489 -0.0028
07/09/21 17:00:00 23548.3143 0.8488 -0.0028
07/09/21 17:02:00 23548.3058 0.8487 -0.0028
07/09/21 17:04:00 23548.2972 0.8486 -0.0028
07/09/21 17:06:00 23548.2887 0.8485 -0.0028
07/09/21 17:08:00 23548.2802 0.8484 -0.0028
07/09/21 17:10:00 23548.2686 0.8483 -0.0028
07/09/21 17:12:00 23548.2601 0.8482 -0.0028
07/09/21 17:14:00 23548.2517 0.8481 -0.0029
07/09/21 17:16:00 23548.2402 0.8480 -0.0028
07/09/21 17:18:00 23548.2317 0.8479 -0.0029
07/09/21 17:20:00 23548.2233 0.8478 -0.0029
07/09/21 17:22:00 23548.2149 0.8477 -0.0029
07/09/21 17:24:00 23548.2034 0.8475 -0.0029
07/09/21 17:26:00 23548.1950 0.8474 -0.0029
07/09/21 17:28:00 23548.1866 0.8473 -0.0029
07/09/21 17:30:00 23548.1752 0.8472 -0.0029
07/09/21 17:32:00 23548.1668 0.8471 -0.0029
07/09/21 17:34:00 23548.1585 0.8470 -0.0029
07/09/21 17:36:00 23548.1486 0.8469 -0.0029
07/09/21 17:38:00 23548.1388 0.8468 -0.0030
07/09/21 17:40:00 23548.1305 0.8467 -0.0029
07/09/21 17:42:00 23548.1207 0.8466 -0.0030
07/09/21 17:44:00 23548.1124 0.8465 -0.0030
07/09/21 17:46:00 23548.1042 0.8465 -0.0030
07/09/21 17:48:00 23548.0928 0.8463 -0.0030
07/09/21 17:50:00 23548.0846 0.8462 -0.0030
07/09/21 17:52:00 23548.0764 0.8461 -0.0030
07/09/21 17:54:00 23548.0651 0.8460 -0.0030
07/09/21 17:56:00 23548.0569 0.8459 -0.0030
07/09/21 17:58:00 23548.0487 0.8458 -0.0030
07/09/21 18:00:00 23548.0375 0.8457 -0.0030
07/09/21 18:02:00 23548.0294 0.8456 -0.0030
07/09/21 18:04:00 23548.0182 0.8454 -0.0030
07/09/21 18:06:00 23548.0100 0.8454 -0.0030
07/09/21 18:08:00 23548.0019 0.8453 -0.0031
07/09/21 18:10:00 23547.9908 0.8451 -0.0031
07/09/21 18:12:00 23547.9827 0.8450 -0.0031
07/09/21 18:14:00 23547.9715 0.8449 -0.0031
07/09/21 18:16:00 23547.9635 0.8449 -0.0031
07/09/21 18:18:00 23547.9554 0.8448 -0.0031
07/09/21 18:20:00 23547.9459 0.8446 -0.0031
07/09/21 18:22:00 23547.9378 0.8446 -0.0031
07/09/21 18:24:00 23547.9268 0.8444 -0.0031
07/09/21 18:26:00 23547.9188 0.8443 -0.0031
07/09/21 18:28:00 23547.9077 0.8442 -0.0031
07/09/21 18:30:00 23547.8998 0.8441 -0.0031
07/09/21 18:32:00 23547.8887 0.8440 -0.0031
07/09/21 18:34:00 23547.8808 0.8439 -0.0031
07/09/21 18:36:00 23547.8698 0.8437 -0.0032
07/09/21 18:38:00 23547.8619 0.8437 -0.0032
07/09/21 18:40:00 23547.8525 0.8435 -0.0032
07/09/21 18:42:00 23547.8430 0.8434 -0.0032
07/09/21 18:44:00 23547.8336 0.8434 -0.0032
07/09/21 18:46:00 23547.8258 0.8433 -0.0032
07/09/21 18:48:00 23547.8148 0.8431 -0.0032
07/09/21 18:50:00 23547.8070 0.8430 -0.0032
07/09/21 18:52:00 23547.7961 0.8429 -0.0032
07/09/21 18:54:00 23547.7883 0.8428 -0.0032
07/09/21 18:56:00 23547.7775 0.8427 -0.0032
07/09/21 18:58:00 23547.7697 0.8426 -0.0032
07/09/21 19:00:00 23547.7604 0.8425 -0.0033
07/09/21 19:02:00 23547.7511 0.8424 -0.0032
07/09/21 19:04:00 23547.7418 0.8423 -0.0033
07/09/21 19:06:00 23547.7341 0.8422 -0.0033
07/09/21 19:08:00 23547.7233 0.8421 -0.0033
07/09/21 19:10:00 23547.7125 0.8419 -0.0033
07/09/21 19:12:00 23547.7048 0.8419 -0.0033
07/09/21 19:14:00 23547.6941 0.8417 -0.0033
07/09/21 19:16:00 23547.6864 0.8416 -0.0033
07/09/21 19:18:00 23547.6772 0.8416 -0.0033
07/09/21 19:20:00 23547.6665 0.8414 -0.0033
07/09/21 19:22:00 23547.6589 0.8413 -0.0033
07/09/21 19:24:00 23547.6482 0.8412 -0.0033
07/09/21 19:26:00 23547.6406 0.8411 -0.0033
07/09/21 19:28:00 23547.6300 0.8410 -0.0033
07/09/21 19:30:00 23547.6194 0.8408 -0.0034
07/09/21 19:32:00 23547.6118 0.8407 -0.0034
07/09/21 19:34:00 23547.6027 0.8407 -0.0034
07/09/21 19:36:00 23547.5921 0.8405 -0.0034
07/09/21 19:38:00 23547.5846 0.8405 -0.0034
07/09/21 19:40:00 23547.5740 0.8403 -0.0034
07/09/21 19:42:00 23547.5666 0.8402 -0.0034
07/09/21 19:44:00 23547.5560 0.8401 -0.0034
07/09/21 19:46:00 23547.5470 0.8400 -0.0034
07/09/21 19:48:00 23547.5396 0.8399 -0.0034
07/09/21 19:50:00 23547.5291 0.8398 -0.0034
07/09/21 19:52:00 23547.5186 0.8396 -0.0034
07/09/21 19:54:00 23547.5112 0.8396 -0.0034
07/09/21 19:56:00 23547.5007 0.8395 -0.0034
07/09/21 19:58:00 23547.4918 0.8394 -0.0035
07/09/21 20:00:00 23547.4813 0.8392 -0.0035
07/09/21 20:02:00 23547.4740 0.8391 -0.0035
07/09/21 20:04:00 23547.4636 0.8390 -0.0035
07/09/21 20:06:00 23547.4532 0.8389 -0.0035
07/09/21 20:08:00 23547.4458 0.8388 -0.0035
07/09/21 20:10:00 23547.4370 0.8388 -0.0035
07/09/21 20:12:00 23547.4266 0.8386 -0.0035
07/09/21 20:14:00 23547.4163 0.8384 -0.0035
07/09/21 20:16:00 23547.4090 0.8384 -0.0035
07/09/21 20:18:00 23547.3987 0.8383 -0.0035
07/09/21 20:20:00 23547.3899 0.8381 -0.0035
07/09/21 20:22:00 23547.3797 0.8380 -0.0036
07/09/21 20:24:00 23547.3724 0.8380 -0.0035
07/09/21 20:26:00 23547.3622 0.8378 -0.0035
07/09/21 20:28:00 23547.3519 0.8377 -0.0036
07/09/21 20:30:00 23547.3432 0.8376 -0.0036
07/09/21 20:32:00 23547.3330 0.8374 -0.0036
07/09/21 20:34:00 23547.3258 0.8374 -0.0036
07/09/21 20:36:00 23547.3156 0.8373 -0.0036
07/09/21 20:38:00 23547.3055 0.8371 -0.0036
07/09/21 20:40:00 23547.2968 0.8370 -0.0036
07/09/21 20:42:00 23547.2867 0.8369 -0.0036
07/09/21 20:44:00 23547.2796 0.8369 -0.0036
07/09/21 20:46:00 23547.2694 0.8367 -0.0036
07/09/21 20:48:00 23547.2593 0.8366 -0.0036
07/09/21 20:50:00 23547.2507 0.8365 -0.0036
07/09/21 20:52:00 23547.2407 0.8363 -0.0036
07/09/21 20:54:00 23547.2306 0.8362 -0.0037
07/09/21 20:56:00 23547.2236 0.8362 -0.0037
07/09/21 20:58:00 23547.2135 0.8360 -0.0037
07/09/21 21:00:00 23547.2050 0.8360 -0.0037
07/09/21 21:02:00 23547.1950 0.8358 -0.0037
07/09/21 21:04:00 23547.1850 0.8357 -0.0037
07/09/21 21:06:00 23547.1750 0.8356 -0.0037
07/09/21 21:08:00 23547.1665 0.8355 -0.0037
07/09/21 21:10:00 23547.1596 0.8354 -0.0037
07/09/21 21:12:00 23547.1496 0.8353 -0.0037
07/09/21 21:14:00 23547.1397 0.8352 -0.0037
07/09/21 21:16:00 23547.1298 0.8350 -0.0037
07/09/21 21:18:00 23547.1214 0.8349 -0.0037
07/09/21 21:20:00 23547.1115 0.8348 -0.0037
07/09/21 21:22:00 23547.1016 0.8347 -0.0038
07/09/21 21:24:00 23547.0932 0.8346 -0.0038
07/09/21 21:26:00 23547.0834 0.8345 -0.0038
07/09/21 21:28:00 23547.0735 0.8344 -0.0038
07/09/21 21:30:00 23547.0637 0.8342 -0.0038
07/09/21 21:32:00 23547.0554 0.8341 -0.0038
07/09/21 21:34:00 23547.0455 0.8340 -0.0038
07/09/21 21:36:00 23547.0357 0.8339 -0.0038
07/09/21 21:38:00 23547.0290 0.8338 -0.0038
07/09/21 21:40:00 23547.0192 0.8337 -0.0038
07/09/21 21:42:00 23547.0110 0.8336 -0.0038
07/09/21 21:44:00 23547.0013 0.8335 -0.0038
07/09/21 21:46:00 23546.9915 0.8334 -0.0038
07/09/21 21:48:00 23546.9833 0.8333 -0.0039
07/09/21 21:50:00 23546.9736 0.8331 -0.0039
07/09/21 21:52:00 23546.9639 0.8330 -0.0039
07/09/21 21:54:00 23546.9542 0.8329 -0.0039
07/09/21 21:56:00 23546.9461 0.8328 -0.0039
07/09/21 21:58:00 23546.9365 0.8327 -0.0039
07/09/21 22:00:00 23546.9268 0.8326 -0.0039
07/09/21 22:02:00 23546.9172 0.8325 -0.0039
07/09/21 22:04:00 23546.9091 0.8324 -0.0039
07/09/21 22:06:00 23546.8995 0.8322 -0.0039
07/09/21 22:08:00 23546.8884 0.8321 -0.0039
07/09/21 22:10:00 23546.8788 0.8320 -0.0039
07/09/21 22:12:00 23546.8692 0.8319 -0.0039
07/09/21 22:14:00 23546.8597 0.8317 -0.0039
07/09/21 22:16:00 23546.8517 0.8317 -0.0039
07/09/21 22:18:00 23546.8421 0.8315 -0.0039
07/09/21 22:20:00 23546.8326 0.8314 -0.0040
07/09/21 22:22:00 23546.8247 0.8313 -0.0040
07/09/21 22:24:00 23546.8152 0.8312 -0.0040
07/09/21 22:26:00 23546.8057 0.8311 -0.0040
07/09/21 22:28:00 23546.7963 0.8310 -0.0040
07/09/21 22:30:00 23546.7883 0.8309 -0.0040
07/09/21 22:32:00 23546.7789 0.8308 -0.0040
07/09/21 22:34:00 23546.7680 0.8306 -0.0040
07/09/21 22:36:00 23546.7586 0.8305 -0.0040
07/09/21 22:38:00 23546.7492 0.8304 -0.0040
07/09/21 22:40:00 23546.7398 0.8302 -0.0040
07/09/21 22:42:00 23546.7320 0.8301 -0.0040
07/09/21 22:44:00 23546.7226 0.8301 -0.0040
07/09/21 22:46:00 23546.7133 0.8299 -0.0040
07/09/21 22:48:00 23546.7055 0.8298 -0.0040
07/09/21 22:50:00 23546.6931 0.8296 -0.0041
07/09/21 22:52:00 23546.6838 0.8295 -0.0041
07/09/21 22:54:00 23546.6760 0.8295 -0.0041
07/09/21 22:56:00 23546.6668 0.8294 -0.0041
07/09/21 22:58:00 23546.6575 0.8292 -0.0041
07/09/21 23:00:00 23546.6498 0.8291 -0.0041
07/09/21 23:02:00 23546.6375 0.8290 -0.0041
07/09/21 23:04:00 23546.6283 0.8289 -0.0041
07/09/21 23:06:00 23546.6206 0.8288 -0.0041
07/09/21 23:08:00 23546.6114 0.8287 -0.0041
07/09/21 23:10:00 23546.6022 0.8286 -0.0041
07/09/21 23:12:00 23546.5915 0.8284 -0.0041
07/09/21 23:14:00 23546.5824 0.8283 -0.0041
07/09/21 23:16:00 23546.5748 0.8282 -0.0041
07/09/21 23:18:00 23546.5656 0.8281 -0.0041
07/09/21 23:20:00 23546.5535 0.8279 -0.0042
07/09/21 23:22:00 23546.5459 0.8278 -0.0042
07/09/21 23:24:00 23546.5368 0.8278 -0.0042
07/09/21 23:26:00 23546.5277 0.8276 -0.0042
07/09/21 23:28:00 23546.5202 0.8275 -0.0042
07/09/21 23:30:00 23546.5081 0.8274 -0.0042
07/09/21 23:32:00 23546.4990 0.8273 -0.0042
07/09/21 23:34:00 23546.4916 0.8272 -0.0042
07/09/21 23:36:00 23546.4795 0.8270 -0.0042
07/09/21 23:38:00 23546.4720 0.8269 -0.0042
07/09/21 23:40:00 23546.4630 0.8268 -0.0042
07/09/21 23:42:00 23546.4541 0.8267 -0.0042
07/09/21 23:44:00 23546.4436 0.8266 -0.0042
07/09/21 23:46:00 23546.4346 0.8265 -0.0042
07/09/21 23:48:00 23546.4257 0.8264 -0.0042
07/09/21 23:50:00 23546.4153 0.8262 -0.0042
07/09/21 23:52:00 23546.4064 0.8261 -0.0043
07/09/21 23:54:00 23546.3990 0.8260 -0.0043
07/09/21 23:56:00 23546.3871 0.8258 -0.0043
07/09/21 23:58:00 23546.3797 0.8258 -0.0043
07/09/22 00:00:00 23546.3709 0.8257 -0.0043
07/09/22 00:02:00 23546.3590 0.8255 -0.0043
07/09/22 00:04:00 23546.3517 0.8254 -0.0043
07/09/22 00:06:00 23546.3429 0.8253 -0.0043
07/09/22 00:08:00 23546.3326 0.8252 -0.0043
07/09/22 00:10:00 23546.3238 0.8251 -0.0043
07/09/22 00:12:00 23546.3150 0.8249 -0.0043
07/09/22 00:14:00 23546.3047 0.8248 -0.0043
07/09/22 00:16:00 23546.2960 0.8247 -0.0043
07/09/22 00:18:00 23546.2872 0.8246 -0.0044
07/09/22 00:20:00 23546.2770 0.8245 -0.0044
07/09/22 00:22:00 23546.2683 0.8244 -0.0043
07/09/22 00:24:00 23546.2581 0.8242 -0.0044
07/09/22 00:26:00 23546.2494 0.8241 -0.0044
07/09/22 00:28:00 23546.2407 0.8240 -0.0044
07/09/22 00:30:00 23546.2305 0.8239 -0.0044
07/09/22 00:32:00 23546.2219 0.8238 -0.0044
07/09/22 00:34:00 23546.2117 0.8236 -0.0044
07/09/22 00:36:00 23546.2031 0.8236 -0.0044
07/09/22 00:38:00 23546.1930 0.8234 -0.0044
07/09/22 00:40:00 23546.1844 0.8233 -0.0044
07/09/22 00:42:00 23546.1743 0.8232 -0.0044
07/09/22 00:44:00 23546.1658 0.8230 -0.0044
07/09/22 00:46:00 23546.1572 0.8230 -0.0044
07/09/22 00:48:00 23546.1471 0.8228 -0.0044
07/09/22 00:50:00 23546.1386 0.8227 -0.0044
07/09/22 00:52:00 23546.1286 0.8226 -0.0045
07/09/22 00:54:00 23546.1201 0.8225 -0.0044
07/09/22 00:56:00 23546.1101 0.8223 -0.0045
07/09/22 00:58:00 23546.1016 0.8222 -0.0045
07/09/22 01:00:00 23546.0916 0.8221 -0.0045
07/09/22 01:02:00 23546.0832 0.8220 -0.0045
07/09/22 01:04:00 23546.0732 0.8219 -0.0045
07/09/22 01:06:00 23546.0648 0.8218 -0.0045
07/09/22 01:08:00 23546.0549 0.8216 -0.0045
07/09/22 01:10:00 23546.0465 0.8215 -0.0045
07/09/22 01:12:00 23546.0366 0.8214 -0.0045
07/09/22 01:14:00 23546.0282 0.8213 -0.0045
07/09/22 01:16:00 23546.0168 0.8212 -0.0045
07/09/22 01:18:00 23546.0100 0.8211 -0.0045
07/09/22 01:20:00 23545.9986 0.8209 -0.0045
07/09/22 01:22:00 23545.9888 0.8208 -0.0045
07/09/22 01:24:00 23545.9805 0.8207 -0.0046
07/09/22 01:26:00 23545.9707 0.8205 -0.0046
07/09/22 01:28:00 23545.9624 0.8204 -0.0046
07/09/22 01:30:00 23545.9526 0.8203 -0.0046
07/09/22 01:32:00 23545.9444 0.8202 -0.0046
07/09/22 01:34:00 23545.9346 0.8201 -0.0046
07/09/22 01:36:00 23545.9234 0.8199 -0.0046
07/09/22 01:38:00 23545.9167 0.8199 -0.0046
07/09/22 01:40:00 23545.9054 0.8197 -0.0046
07/09/22 01:42:00 23545.8988 0.8196 -0.0046
07/09/22 01:44:00 23545.8876 0.8195 -0.0046
07/09/22 01:46:00 23545.8779 0.8194 -0.0046
07/09/22 01:48:00 23545.8698 0.8192 -0.0046
07/09/22 01:50:00 23545.8601 0.8191 -0.0047
07/09/22 01:52:00 23545.8489 0.8189 -0.0047
07/09/22 01:54:00 23545.8424 0.8189 -0.0047
07/09/22 01:56:00 23545.8312 0.8187 -0.0047
07/09/22 01:58:00 23545.8247 0.8187 -0.0047
07/09/22 02:00:00 23545.8136 0.8185 -0.0047
07/09/22 02:02:00 23545.8040 0.8184 -0.0047
07/09/22 02:04:00 23545.7960 0.8183 -0.0047
07/09/22 02:06:00 23545.7864 0.8182 -0.0047
07/09/22 02:08:00 23545.7753 0.8180 -0.0047
07/09/22 02:10:00 23545.7689 0.8179 -0.0047
07/09/22 02:12:00 23545.7579 0.8178 -0.0047
07/09/22 02:14:00 23545.7484 0.8176 -0.0047
07/09/22 02:16:00 23545.7404 0.8175 -0.0047
07/09/22 02:18:00 23545.7309 0.8174 -0.0048
07/09/22 02:20:00 23545.7215 0.8173 -0.0048
07/09/22 02:22:00 23545.7105 0.8172 -0.0047
07/09/22 02:24:00 23545.7026 0.8171 -0.0048
07/09/22 02:26:00 23545.6932 0.8169 -0.0048
07/09/22 02:28:00 23545.6838 0.8168 -0.0048
07/09/22 02:30:00 23545.6729 0.8166 -0.0048
07/09/22 02:32:00 23545.6666 0.8166 -0.0048
07/09/22 02:34:00 23545.6557 0.8164 -0.0048
07/09/22 02:36:00 23545.6463 0.8163 -0.0048
07/09/22 02:38:00 23545.6385 0.8162 -0.0048
07/09/22 02:40:00 23545.6292 0.8161 -0.0048
07/09/22 02:42:00 23545.6183 0.8160 -0.0048
07/09/22 02:44:00 23545.6090 0.8158 -0.0048
07/09/22 02:46:00 23545.5998 0.8157 -0.0048
07/09/22 02:48:00 23545.5920 0.8156 -0.0048
07/09/22 02:50:00 23545.5828 0.8155 -0.0048
07/09/22 02:52:00 23545.5720 0.8153 -0.0048
07/09/22 02:54:00 23545.5628 0.8152 -0.0048
07/09/22 02:56:00 23545.5535 0.8150 -0.0049
07/09/22 02:58:00 23545.5459 0.8150 -0.0049
07/09/22 03:00:00 23545.5352 0.8148 -0.0049
07/09/22 03:02:00 23545.5260 0.8147 -0.0049
07/09/22 03:04:00 23545.5168 0.8146 -0.0049
07/09/22 03:06:00 23545.5061 0.8145 -0.0049
07/09/22 03:08:00 23545.5001 0.8144 -0.0049
07/09/22 03:10:00 23545.4894 0.8142 -0.0049
07/09/22 03:12:00 23545.4803 0.8141 -0.0049
07/09/22 03:14:00 23545.4712 0.8140 -0.0049
07/09/22 03:16:00 23545.4606 0.8139 -0.0049
07/09/22 03:18:00 23545.4515 0.8137 -0.0049
07/09/22 03:20:00 23545.4424 0.8136 -0.0049
07/09/22 03:22:00 23545.4349 0.8135 -0.0049
07/09/22 03:24:00 23545.4244 0.8134 -0.0049
07/09/22 03:26:00 23545.4153 0.8132 -0.0050
07/09/22 03:28:00 23545.4063 0.8131 -0.0050
07/09/22 03:30:00 23545.3958 0.8130 -0.0050
07/09/22 03:32:00 23545.3868 0.8129 -0.0049
07/09/22 03:34:00 23545.3779 0.8127 -0.0050
07/09/22 03:36:00 23545.3674 0.8126 -0.0050
07/09/22 03:38:00 23545.3584 0.8125 -0.0050
07/09/22 03:40:00 23545.3510 0.8124 -0.0050
07/09/22 03:42:00 23545.3421 0.8123 -0.0050
07/09/22 03:44:00 23545.3317 0.8121 -0.0050
07/09/22 03:46:00 23545.3228 0.8120 -0.0050
07/09/22 03:48:00 23545.3139 0.8119 -0.0050
07/09/22 03:50:00 23545.3036 0.8117 -0.0050
07/09/22 03:52:00 23545.2947 0.8116 -0.0050
07/09/22 03:54:00 23545.2859 0.8115 -0.0051
07/09/22 03:56:00 23545.2755 0.8113 -0.0050
07/09/22 03:58:00 23545.2667 0.8112 -0.0051
07/09/22 04:00:00 23545.2579 0.8111 -0.0051
07/09/22 04:02:00 23545.2476 0.8110 -0.0051
07/09/22 04:04:00 23545.2388 0.8109 -0.0050
07/09/22 04:06:00 23545.2286 0.8108 -0.0051
07/09/22 04:08:00 23545.2198 0.8106 -0.0051
07/09/22 04:10:00 23545.2111 0.8105 -0.0051
07/09/22 04:12:00 23545.2008 0.8104 -0.0051
07/09/22 04:14:00 23545.1921 0.8102 -0.0051
07/09/22 04:16:00 23545.1834 0.8101 -0.0051
07/09/22 04:18:00 23545.1732 0.8100 -0.0051
07/09/22 04:20:00 23545.1646 0.8099 -0.0051
07/09/22 04:22:00 23545.1559 0.8098 -0.0051
07/09/22 04:24:00 23545.1458 0.8096 -0.0051
07/09/22 04:26:00 23545.1371 0.8095 -0.0051
07/09/22 04:28:00 23545.1285 0.8094 -0.0051
07/09/22 04:30:00 23545.1184 0.8092 -0.0052
07/09/22 04:32:00 23545.1098 0.8091 -0.0052
07/09/22 04:34:00 23545.0997 0.8090 -0.0052
07/09/22 04:36:00 23545.0912 0.8089 -0.0052
07/09/22 04:38:00 23545.0826 0.8088 -0.0052
07/09/22 04:40:00 23545.0726 0.8086 -0.0052
07/09/22 04:42:00 23545.0610 0.8084 -0.0052
07/09/22 04:44:00 23545.0525 0.8083 -0.0052
07/09/22 04:46:00 23545.0440 0.8082 -0.0052
07/09/22 04:48:00 23545.0340 0.8081 -0.0052
07/09/22 04:50:00 23545.0255 0.8080 -0.0052
07/09/22 04:52:00 23545.0171 0.8079 -0.0052
07/09/22 04:54:00 23545.0071 0.8078 -0.0052
07/09/22 04:56:00 23544.9987 0.8076 -0.0052
07/09/22 04:58:00 23544.9887 0.8075 -0.0052
07/09/22 05:00:00 23544.9773 0.8073 -0.0052
07/09/22 05:02:00 23544.9689 0.8072 -0.0052
07/09/22 05:04:00 23544.9605 0.8071 -0.0052
07/09/22 05:06:00 23544.9506 0.8069 -0.0053
07/09/22 05:08:00 23544.9423 0.8068 -0.0053
07/09/22 05:10:00 23544.9340 0.8067 -0.0053
07/09/22 05:12:00 23544.9241 0.8066 -0.0053
07/09/22 05:14:00 23544.9127 0.8064 -0.0053
07/09/22 05:16:00 23544.9044 0.8063 -0.0053
07/09/22 05:18:00 23544.8962 0.8062 -0.0053
07/09/22 05:20:00 23544.8864 0.8061 -0.0053
07/09/22 05:22:00 23544.8781 0.8060 -0.0053
07/09/22 05:24:00 23544.8684 0.8058 -0.0053
07/09/22 05:26:00 23544.8571 0.8057 -0.0053
07/09/22 05:28:00 23544.8489 0.8056 -0.0053
07/09/22 05:30:00 23544.8407 0.8054 -0.0053
07/09/22 05:32:00 23544.8309 0.8053 -0.0053
07/09/22 05:34:00 23544.8197 0.8051 -0.0053
07/09/22 05:36:00 23544.8115 0.8050 -0.0053
07/09/22 05:38:00 23544.8034 0.8049 -0.0054
07/09/22 05:40:00 23544.7937 0.8048 -0.0054
07/09/22 05:42:00 23544.7856 0.8047 -0.0054
07/09/22 05:44:00 23544.7744 0.8045 -0.0054
07/09/22 05:46:00 23544.7664 0.8044 -0.0054
07/09/22 05:48:00 23544.7567 0.8043 -0.0054
07/09/22 05:50:00 23544.7487 0.8042 -0.0054
07/09/22 05:52:00 23544.7376 0.8040 -0.0054
07/09/22 05:54:00 23544.7280 0.8039 -0.0054
07/09/22 05:56:00 23544.7200 0.8038 -0.0054
07/09/22 05:58:00 23544.7089 0.8036 -0.0054
07/09/22 06:00:00 23544.7009 0.8035 -0.0054
07/09/22 06:02:00 23544.6914 0.8033 -0.0054
07/09/22 06:04:00 23544.6834 0.8032 -0.0054
07/09/22 06:06:00 23544.6724 0.8031 -0.0054
07/09/22 06:08:00 23544.6644 0.8030 -0.0054
07/09/22 06:10:00 23544.6550 0.8029 -0.0054
07/09/22 06:12:00 23544.6440 0.8027 -0.0055
07/09/22 06:14:00 23544.6361 0.8026 -0.0055
07/09/22 06:16:00 23544.6282 0.8025 -0.0055
07/09/22 06:18:00 23544.6172 0.8023 -0.0055
07/09/22 06:20:00 23544.6078 0.8022 -0.0055
07/09/22 06:22:00 23544.6000 0.8021 -0.0055
07/09/22 06:24:00 23544.5891 0.8019 -0.0055
07/09/22 06:26:00 23544.5812 0.8018 -0.0055
07/09/22 06:28:00 23544.5719 0.8017 -0.0055
07/09/22 06:30:00 23544.5610 0.8016 -0.0055
07/09/22 06:32:00 23544.5532 0.8015 -0.0055
07/09/22 06:34:00 23544.5424 0.8013 -0.0055
07/09/22 06:36:00 23544.5331 0.8011 -0.0055
07/09/22 06:38:00 23544.5254 0.8010 -0.0055
07/09/22 06:40:00 23544.5146 0.8009 -0.0055
07/09/22 06:42:00 23544.5068 0.8008 -0.0055
07/09/22 06:44:00 23544.4976 0.8007 -0.0056
07/09/22 06:46:00 23544.4868 0.8005 -0.0056
07/09/22 06:48:00 23544.4792 0.8004 -0.0056
07/09/22 06:50:00 23544.4684 0.8003 -0.0055
07/09/22 06:52:00 23544.4608 0.8002 -0.0056
07/09/22 06:54:00 23544.4501 0.8000 -0.0056
07/09/22 06:56:00 23544.4409 0.7998 -0.0056
07/09/22 06:58:00 23544.4333 0.7998 -0.0056
07/09/22 07:00:00 23544.4226 0.7996 -0.0056
07/09/22 07:02:00 23544.4150 0.7995 -0.0056
07/09/22 07:04:00 23544.4044 0.7993 -0.0056
07/09/22 07:06:00 23544.3953 0.7992 -0.0056
07/09/22 07:08:00 23544.3847 0.7991 -0.0056
07/09/22 07:10:00 23544.3771 0.7990 -0.0056
07/09/22 07:12:00 23544.3665 0.7988 -0.0056
07/09/22 07:14:00 23544.3575 0.7987 -0.0056
07/09/22 07:16:00 23544.3469 0.7985 -0.0056
07/09/22 07:18:00 23544.3395 0.7984 -0.0057
07/09/22 07:20:00 23544.3289 0.7983 -0.0057
07/09/22 07:22:00 23544.3215 0.7982 -0.0056
07/09/22 07:24:00 23544.3110 0.7980 -0.0057
07/09/22 07:26:00 23544.3020 0.7979 -0.0056
07/09/22 07:28:00 23544.2915 0.7978 -0.0057
07/09/22 07:30:00 23544.2841 0.7977 -0.0057
07/09/22 07:32:00 23544.2737 0.7975 -0.0057
07/09/22 07:34:00 23544.2663 0.7974 -0.0057
07/09/22 07:36:00 23544.2558 0.7973 -0.0057
07/09/22 07:38:00 23544.2470 0.7972 -0.0057
07/09/22 07:40:00 23544.2366 0.7970 -0.0057
07/09/22 07:42:00 23544.2292 0.7969 -0.0057
07/09/22 07:44:00 23544.2189 0.7968 -0.0057
07/09/22 07:46:00 23544.2085 0.7966 -0.0057
07/09/22 07:48:00 23544.2012 0.7965 -0.0057
07/09/22 07:50:00 23544.1909 0.7963 -0.0057
07/09/22 07:52:00 23544.1821 0.7962 -0.0057
07/09/22 07:54:00 23544.1718 0.7960 -0.0057
07/09/22 07:56:00 23544.1615 0.7959 -0.0057
07/09/22 07:58:00 23544.1543 0.7958 -0.0057
07/09/22 08:00:00 23544.1440 0.7956 -0.0058
07/09/22 08:02:00 23544.1353 0.7955 -0.0058
07/09/22 08:04:00 23544.1250 0.7954 -0.0058
07/09/22 08:06:00 23544.1148 0.7952 -0.0058
07/09/22 08:08:00 23544.1076 0.7951 -0.0058
07/09/22 08:10:00 23544.0974 0.7950 -0.0058
07/09/22 08:12:00 23544.0903 0.7949 -0.0058
07/09/22 08:14:00 23544.0801 0.7947 -0.0058
07/09/22 08:16:00 23544.0700 0.7946 -0.0058
07/09/22 08:18:00 23544.0614 0.7945 -0.0058
07/09/22 08:20:00 23544.0512 0.7943 -0.0058
07/09/22 08:22:00 23544.0411 0.7942 -0.0058
07/09/22 08:24:00 23544.0340 0.7941 -0.0058
07/09/22 08:26:00 23544.0239 0.7939 -0.0058
07/09/22 08:28:00 23544.0139 0.7938 -0.0058
07/09/22 08:30:00 23544.0069 0.7937 -0.0058
07/09/22 08:32:00 23543.9968 0.7935 -0.0058
07/09/22 08:34:00 23543.9868 0.7934 -0.0059
07/09/22 08:36:00 23543.9782 0.7933 -0.0059
07/09/22 08:38:00 23543.9682 0.7931 -0.0059
07/09/22 08:40:00 23543.9582 0.7930 -0.0059
07/09/22 08:42:00 23543.9482 0.7928 -0.0059
07/09/22 08:44:00 23543.9413 0.7927 -0.0059
07/09/22 08:46:00 23543.9314 0.7926 -0.0059
07/09/22 08:48:00 23543.9214 0.7925 -0.0059
07/09/22 08:50:00 23543.9115 0.7923 -0.0059
07/09/22 08:52:00 23543.9046 0.7922 -0.0059
07/09/22 08:54:00 23543.8947 0.7921 -0.0059
07/09/22 08:56:00 23543.8848 0.7920 -0.0059
07/09/22 08:58:00 23543.8749 0.7918 -0.0059
07/09/22 09:00:00 23543.8666 0.7917 -0.0059
07/09/22 09:02:00 23543.8567 0.7915 -0.0059
07/09/22 09:04:00 23543.8469 0.7914 -0.0059
07/09/22 09:06:00 23543.8370 0.7912 -0.0059
07/09/22 09:08:00 23543.8303 0.7912 -0.0059
07/09/22 09:10:00 23543.8205 0.7910 -0.0060
07/09/22 09:12:00 23543.8107 0.7909 -0.0060
07/09/22 09:14:00 23543.8009 0.7907 -0.0060
07/09/22 09:16:00 23543.7911 0.7906 -0.0060
07/09/22 09:18:00 23543.7829 0.7904 -0.0060
07/09/22 09:20:00 23543.7732 0.7903 -0.0060
07/09/22 09:22:00 23543.7634 0.7901 -0.0060
07/09/22 09:24:00 23543.7537 0.7900 -0.0060
07/09/22 09:26:00 23543.7440 0.7899 -0.0060
07/09/22 09:28:00 23543.7343 0.7897 -0.0060
07/09/22 09:30:00 23543.7277 0.7896 -0.0060
07/09/22 09:32:00 23543.7181 0.7895 -0.0060
07/09/22 09:34:00 23543.7084 0.7894 -0.0060
07/09/22 09:36:00 23543.6988 0.7892 -0.0060
07/09/22 09:38:00 23543.6892 0.7891 -0.0060
07/09/22 09:40:00 23543.6795 0.7889 -0.0060
07/09/22 09:42:00 23543.6700 0.7888 -0.0060
07/09/22 09:44:00 23543.6634 0.7887 -0.0061
07/09/22 09:46:00 23543.6539 0.7885 -0.0061
07/09/22 09:48:00 23543.6443 0.7884 -0.0061
07/09/22 09:50:00 23543.6348 0.7883 -0.0061
07/09/22 09:52:00 23543.6252 0.7882 -0.0061
07/09/22 09:54:00 23543.6157 0.7880 -0.0061
07/09/22 09:56:00 23543.6062 0.7879 -0.0061
07/09/22 09:58:00 23543.5967 0.7877 -0.0061
07/09/22 10:00:00 23543.5873 0.7876 -0.0061
07/09/22 10:02:00 23543.5778 0.7874 -0.0061
07/09/22 10:04:00 23543.5699 0.7873 -0.0061
07/09/22 10:06:00 23543.5604 0.7872 -0.0061
07/09/22 10:08:00 23543.5510 0.7870 -0.0061
07/09/22 10:10:00 23543.5416 0.7869 -0.0061
07/09/22 10:12:00 23543.5322 0.7868 -0.0061
07/09/22 10:14:00 23543.5228 0.7866 -0.0061
07/09/22 10:16:00 23543.5135 0.7865 -0.0061
07/09/22 10:18:00 23543.5041 0.7864 -0.0061
07/09/22 10:20:00 23543.4948 0.7862 -0.0061
07/09/22 10:22:00 23543.4854 0.7861 -0.0062
07/09/22 10:24:00 23543.4761 0.7859 -0.0061
07/09/22 10:26:00 23543.4668 0.7858 -0.0062
07/09/22 10:28:00 23543.4575 0.7857 -0.0062
07/09/22 10:30:00 23543.4482 0.7855 -0.0062
07/09/22 10:32:00 23543.4390 0.7854 -0.0062
07/09/22 10:34:00 23543.4297 0.7852 -0.0062
07/09/22 10:36:00 23543.4205 0.7851 -0.0062
07/09/22 10:38:00 23543.4113 0.7850 -0.0062
07/09/22 10:40:00 23543.4020 0.7848 -0.0062
07/09/22 10:42:00 23543.3929 0.7847 -0.0062
07/09/22 10:44:00 23543.3837 0.7846 -0.0062
07/09/22 10:46:00 23543.3745 0.7844 -0.0062
07/09/22 10:48:00 23543.3653 0.7843 -0.0062
07/09/22 10:50:00 23543.3562 0.7841 -0.0062
07/09/22 10:52:00 23543.3471 0.7840 -0.0062
07/09/22 10:54:00 23543.3379 0.7839 -0.0062
07/09/22 10:56:00 23543.3273 0.7837 -0.0062
07/09/22 10:58:00 23543.3182 0.7836 -0.0063
07/09/22 11:00:00 23543.3091 0.7835 -0.0063
07/09/22 11:02:00 23543.3001 0.7833 -0.0062
07/09/22 11:04:00 23543.2910 0.7832 -0.0063
07/09/22 11:06:00 23543.2820 0.7830 -0.0063
07/09/22 11:08:00 23543.2730 0.7829 -0.0063
07/09/22 11:10:00 23543.2639 0.7828 -0.0063
07/09/22 11:12:00 23543.2549 0.7826 -0.0063
07/09/22 11:14:00 23543.2460 0.7825 -0.0063
07/09/22 11:16:00 23543.2339 0.7823 -0.0063
07/09/22 11:18:00 23543.2250 0.7822 -0.0063
07/09/22 11:20:00 23543.2160 0.7821 -0.0063
07/09/22 11:22:00 23543.2071 0.7819 -0.0063
07/09/22 11:24:00 23543.1982 0.7818 -0.0063
07/09/22 11:26:00 23543.1893 0.7817 -0.0063
07/09/22 11:28:00 23543.1804 0.7815 -0.0063
07/09/22 11:30:00 23543.1684 0.7813 -0.0063
07/09/22 11:32:00 23543.1595 0.7812 -0.0063
07/09/22 11:34:00 23543.1507 0.7811 -0.0063
07/09/22 11:36:00 23543.1419 0.7809 -0.0064
07/09/22 11:38:00 23543.1330 0.7808 -0.0064
07/09/22 11:40:00 23543.1242 0.7807 -0.0063
07/09/22 11:42:00 23543.1139 0.7805 -0.0064
07/09/22 11:44:00 23543.1051 0.7804 -0.0064
07/09/22 11:46:00 23543.0963 0.7803 -0.0064
07/09/22 11:48:00 23543.0876 0.7801 -0.0064
07/09/22 11:50:00 23543.0788 0.7800 -0.0064
07/09/22 11:52:00 23543.0670 0.7798 -0.0064
07/09/22 11:54:00 23543.0583 0.7797 -0.0064
07/09/22 11:56:00 23543.0496 0.7796 -0.0064
07/09/22 11:58:00 23543.0409 0.7794 -0.0064
07/09/22 12:00:00 23543.0307 0.7793 -0.0064
07/09/22 12:02:00 23543.0220 0.7792 -0.0064
07/09/22 12:04:00 23543.0133 0.7790 -0.0064
07/09/22 12:06:00 23543.0047 0.7789 -0.0064
07/09/22 12:08:00 23542.9930 0.7787 -0.0064
07/09/22 12:10:00 23542.9844 0.7786 -0.0064
07/09/22 12:12:00 23542.9758 0.7784 -0.0064
07/09/22 12:14:00 23542.9672 0.7783 -0.0064
07/09/22 12:16:00 23542.9556 0.7781 -0.0065
07/09/22 12:18:00 23542.9470 0.7780 -0.0065
07/09/22 12:20:00 23542.9385 0.7779 -0.0065
07/09/22 12:22:00 23542.9284 0.7777 -0.0065
07/09/22 12:24:00 23542.9199 0.7776 -0.0065
07/09/22 12:26:00 23542.9114 0.7775 -0.0065
07/09/22 12:28:00 23542.9029 0.7773 -0.0065
07/09/22 12:30:00 23542.8913 0.7772 -0.0065
07/09/22 12:32:00 23542.8828 0.7770 -0.0065
07/09/22 12:34:00 23542.8744 0.7769 -0.0065
07/09/22 12:36:00 23542.8629 0.7767 -0.0065
07/09/22 12:38:00 23542.8544 0.7766 -0.0065
07/09/22 12:40:00 23542.8460 0.7764 -0.0065
07/09/22 12:42:00 23542.8361 0.7763 -0.0065
07/09/22 12:44:00 23542.8277 0.7762 -0.0065
07/09/22 12:46:00 23542.8193 0.7761 -0.0065
07/09/22 12:48:00 23542.8079 0.7759 -0.0065
07/09/22 12:50:00 23542.7995 0.7757 -0.0065
07/09/22 12:52:00 23542.7881 0.7756 -0.0065
07/09/22 12:54:00 23542.7798 0.7754 -0.0065
07/09/22 12:56:00 23542.7715 0.7753 -0.0066
07/09/22 12:58:00 23542.7617 0.7752 -0.0066
07/09/22 13:00:00 23542.7534 0.7750 -0.0066
07/09/22 13:02:00 23542.7421 0.7749 -0.0066
07/09/22 13:04:00 23542.7338 0.7747 -0.0066
07/09/22 13:06:00 23542.7256 0.7746 -0.0066
07/09/22 13:08:00 23542.7158 0.7745 -0.0066
07/09/22 13:10:00 23542.7076 0.7743 -0.0066
07/09/22 13:12:00 23542.6963 0.7742 -0.0066
07/09/22 13:14:00 23542.6881 0.7740 -0.0066
07/09/22 13:16:00 23542.6799 0.7739 -0.0066
07/09/22 13:18:00 23542.6687 0.7737 -0.0066
07/09/22 13:20:00 23542.6606 0.7736 -0.0066
07/09/22 13:22:00 23542.6509 0.7735 -0.0066
07/09/22 13:24:00 23542.6428 0.7733 -0.0066
07/09/22 13:26:00 23542.6316 0.7732 -0.0066
07/09/22 13:28:00 23542.6235 0.7730 -0.0066
07/09/22 13:30:00 23542.6123 0.7729 -0.0066
07/09/22 13:32:00 23542.6043 0.7727 -0.0067
07/09/22 13:34:00 23542.5947 0.7726 -0.0066
07/09/22 13:36:00 23542.5866 0.7725 -0.0067
07/09/22 13:38:00 23542.5755 0.7723 -0.0067
07/09/22 13:40:00 23542.5675 0.7722 -0.0067
07/09/22 13:42:00 23542.5564 0.7720 -0.0067
07/09/22 13:44:00 23542.5484 0.7719 -0.0067
07/09/22 13:46:00 23542.5389 0.7717 -0.0067
07/09/22 13:48:00 23542.5310 0.7716 -0.0067
07/09/22 13:50:00 23542.5199 0.7714 -0.0067
07/09/22 13:52:00 23542.5120 0.7713 -0.0067
07/09/22 13:54:00 23542.5025 0.7712 -0.0067
07/09/22 13:56:00 23542.4946 0.7711 -0.0067
07/09/22 13:58:00 23542.4837 0.7709 -0.0067
07/09/22 14:00:00 23542.4758 0.7707 -0.0067
07/09/22 14:02:00 23542.4648 0.7706 -0.0067
07/09/22 14:04:00 23542.4554 0.7704 -0.0067
07/09/22 14:06:00 23542.4476 0.7703 -0.0067
07/09/22 14:08:00 23542.4367 0.7701 -0.0067
07/09/22 14:10:00 23542.4289 0.7700 -0.0067
07/09/22 14:12:00 23542.4180 0.7699 -0.0067
07/09/22 14:14:00 23542.4102 0.7697 -0.0068
07/09/22 14:16:00 23542.4009 0.7696 -0.0067
07/09/22 14:18:00 23542.3901 0.7694 -0.0068
07/09/22 14:20:00 23542.3823 0.7693 -0.0068
07/09/22 14:22:00 23542.3715 0.7691 -0.0068
07/09/22 14:24:00 23542.3622 0.7690 -0.0068
07/09/22 14:26:00 23542.3545 0.7689 -0.0068
07/09/22 14:28:00 23542.3438 0.7687 -0.0068
07/09/22 14:30:00 23542.3361 0.7686 -0.0068
07/09/22 14:32:00 23542.3269 0.7684 -0.0068
07/09/22 14:34:00 23542.3161 0.7683 -0.0068
07/09/22 14:36:00 23542.3085 0.7682 -0.0068
07/09/22 14:38:00 23542.2978 0.7680 -0.0068
07/09/22 14:40:00 23542.2886 0.7678 -0.0068
07/09/22 14:42:00 23542.2810 0.7677 -0.0068
07/09/22 14:44:00 23542.2704 0.7675 -0.0068
07/09/22 14:46:00 23542.2597 0.7674 -0.0068
07/09/22 14:48:00 23542.2521 0.7673 -0.0068
07/09/22 14:50:00 23542.2431 0.7671 -0.0068
07/09/22 14:52:00 23542.2324 0.7669 -0.0069
07/09/22 14:54:00 23542.2249 0.7668 -0.0068
07/09/22 14:56:00 23542.2143 0.7667 -0.0069
07/09/22 14:58:00 23542.2053 0.7665 -0.0069
07/09/22 15:00:00 23542.1947 0.7664 -0.0069
07/09/22 15:02:00 23542.1873 0.7662 -0.0069
07/09/22 15:04:00 23542.1767 0.7661 -0.0069
07/09/22 15:06:00 23542.1678 0.7659 -0.0069
07/09/22 15:08:00 23542.1603 0.7658 -0.0069
07/09/22 15:10:00 23542.1498 0.7656 -0.0069
07/09/22 15:12:00 23542.1409 0.7655 -0.0069
07/09/22 15:14:00 23542.1304 0.7653 -0.0069
07/09/22 15:16:00 23542.1230 0.7652 -0.0069
07/09/22 15:18:00 23542.1126 0.7651 -0.0069
07/09/22 15:20:00 23542.1037 0.7649 -0.0069
07/09/22 15:22:00 23542.0933 0.7648 -0.0069
07/09/22 15:24:00 23542.0829 0.7646 -0.0069
07/09/22 15:26:00 23542.0756 0.7645 -0.0069
07/09/22 15:28:00 23542.0668 0.7643 -0.0069
07/09/22 15:30:00 23542.0564 0.7642 -0.0069
07/09/22 15:32:00 23542.0461 0.7640 -0.0069
07/09/22 15:34:00 23542.0388 0.7639 -0.0069
07/09/22 15:36:00 23542.0300 0.7637 -0.0069
07/09/22 15:38:00 23542.0197 0.7636 -0.0069
07/09/22 15:40:00 23542.0110 0.7634 -0.0070
07/09/22 15:42:00 23542.0007 0.7633 -0.0070
07/09/22 15:44:00 23541.9904 0.7631 -0.0070
07/09/22 15:46:00 23541.9832 0.7630 -0.0070
07/09/22 15:48:00 23541.9745 0.7629 -0.0070
07/09/22 15:50:00 23541.9643 0.7627 -0.0070
07/09/22 15:52:00 23541.9541 0.7625 -0.0070
07/09/22 15:54:00 23541.9454 0.7624 -0.0070
07/09/22 15:56:00 23541.9352 0.7622 -0.0070
07/09/22 15:58:00 23541.9251 0.7621 -0.0070
07/09/22 16:00:00 23541.9180 0.7620 -0.0070
07/09/22 16:02:00 23541.9094 0.7618 -0.0070
07/09/22 16:04:00 23541.8992 0.7617 -0.0070
07/09/22 16:06:00 23541.8906 0.7615 -0.0070
07/09/22 16:08:00 23541.8805 0.7614 -0.0070
07/09/22 16:10:00 23541.8705 0.7612 -0.0070
07/09/22 16:12:00 23541.8619 0.7611 -0.0070
07/09/22 16:14:00 23541.8518 0.7609 -0.0070
07/09/22 16:16:00 23541.8418 0.7607 -0.0070
07/09/22 16:18:00 23541.8348 0.7606 -0.0070
07/09/22 16:20:00 23541.8263 0.7605 -0.0071
07/09/22 16:22:00 23541.8163 0.7603 -0.0071
07/09/22 16:24:00 23541.8063 0.7602 -0.0071
07/09/22 16:26:00 23541.7979 0.7600 -0.0071
07/09/22 16:28:00 23541.7879 0.7599 -0.0071
07/09/22 16:30:00 23541.7795 0.7597 -0.0071
07/09/22 16:32:00 23541.7695 0.7596 -0.0071
07/09/22 16:34:00 23541.7596 0.7594 -0.0071
07/09/22 16:36:00 23541.7512 0.7593 -0.0071
07/09/22 16:38:00 23541.7413 0.7591 -0.0071
07/09/22 16:40:00 23541.7314 0.7590 -0.0071
07/09/22 16:42:00 23541.7231 0.7588 -0.0071
07/09/22 16:44:00 23541.7132 0.7587 -0.0071
07/09/22 16:46:00 23541.7033 0.7585 -0.0071
07/09/22 16:48:00 23541.6950 0.7584 -0.0071
07/09/22 16:50:00 23541.6852 0.7582 -0.0071
07/09/22 16:52:00 23541.6754 0.7581 -0.0071
07/09/22 16:54:00 23541.6671 0.7579 -0.0071
07/09/22 16:56:00 23541.6573 0.7578 -0.0071
07/09/22 16:58:00 23541.6491 0.7576 -0.0071
07/09/22 17:00:00 23541.6393 0.7575 -0.0071
07/09/22 17:02:00 23541.6296 0.7573 -0.0072
07/09/22 17:04:00 23541.6214 0.7572 -0.0071
07/09/22 17:06:00 23541.6117 0.7570 -0.0072
07/09/22 17:08:00 23541.6020 0.7569 -0.0072
07/09/22 17:10:00 23541.5938 0.7567 -0.0072
07/09/22 17:12:00 23541.5841 0.7566 -0.0072
07/09/22 17:14:00 23541.5744 0.7564 -0.0072
07/09/22 17:16:00 23541.5663 0.7563 -0.0072
07/09/22 17:18:00 23541.5551 0.7561 -0.0072
07/09/22 17:20:00 23541.5455 0.7560 -0.0072
07/09/22 17:22:00 23541.5359 0.7558 -0.0072
07/09/22 17:24:00 23541.5278 0.7557 -0.0072
07/09/22 17:26:00 23541.5182 0.7555 -0.0072
07/09/22 17:28:00 23541.5087 0.7554 -0.0072
07/09/22 17:30:00 23541.5006 0.7552 -0.0072
07/09/22 17:32:00 23541.4911 0.7551 -0.0072
07/09/22 17:34:00 23541.4816 0.7549 -0.0072
07/09/22 17:36:00 23541.4736 0.7548 -0.0072
07/09/22 17:38:00 23541.4625 0.7546 -0.0072
07/09/22 17:40:00 23541.4530 0.7545 -0.0072
07/09/22 17:42:00 23541.4436 0.7543 -0.0072
07/09/22 17:44:00 23541.4356 0.7542 -0.0073
07/09/22 17:46:00 23541.4262 0.7540 -0.0072
07/09/22 17:48:00 23541.4167 0.7539 -0.0073
07/09/22 17:50:00 23541.4088 0.7537 -0.0073
07/09/22 17:52:00 23541.3963 0.7535 -0.0073
07/09/22 17:54:00 23541.3885 0.7534 -0.0073
07/09/22 17:56:00 23541.3791 0.7532 -0.0073
07/09/22 17:58:00 23541.3697 0.7531 -0.0073
07/09/22 18:00:00 23541.3619 0.7530 -0.0073
07/09/22 18:02:00 23541.3510 0.7528 -0.0073
07/09/22 18:04:00 23541.3417 0.7526 -0.0073
07/09/22 18:06:00 23541.3323 0.7525 -0.0073
07/09/22 18:08:00 23541.3246 0.7524 -0.0073
07/09/22 18:10:00 23541.3153 0.7522 -0.0073
07/09/22 18:12:00 23541.3044 0.7520 -0.0073
07/09/22 18:14:00 23541.2952 0.7519 -0.0073
07/09/22 18:16:00 23541.2859 0.7517 -0.0073
07/09/22 18:18:00 23541.2782 0.7516 -0.0073
07/09/22 18:20:00 23541.2674 0.7514 -0.0073
07/09/22 18:22:00 23541.2582 0.7513 -0.0073
07/09/22 18:24:00 23541.2490 0.7511 -0.0073
07/09/22 18:26:00 23541.2414 0.7510 -0.0073
07/09/22 18:28:00 23541.2291 0.7508 -0.0073
07/09/22 18:30:00 23541.2215 0.7507 -0.0073
07/09/22 18:32:00 23541.2123 0.7505 -0.0074
07/09/22 18:34:00 23541.2032 0.7504 -0.0074
07/09/22 18:36:00 23541.1925 0.7502 -0.0074
07/09/22 18:38:00 23541.1850 0.7501 -0.0074
07/09/22 18:40:00 23541.1759 0.7499 -0.0074
07/09/22 18:42:00 23541.1652 0.7497 -0.0074
07/09/22 18:44:00 23541.1562 0.7496 -0.0074
07/09/22 18:46:00 23541.1471 0.7494 -0.0074
07/09/22 18:48:00 23541.1396 0.7493 -0.0074
07/09/22 18:50:00 23541.1275 0.7491 -0.0074
07/09/22 18:52:00 23541.1200 0.7490 -0.0074
07/09/22 18:54:00 23541.1110 0.7488 -0.0074
07/09/22 18:56:00 23541.1005 0.7487 -0.0074
07/09/22 18:58:00 23541.0915 0.7485 -0.0074
07/09/22 19:00:00 23541.0841 0.7484 -0.0074
07/09/22 19:02:00 23541.0721 0.7482 -0.0074
07/09/22 19:04:00 23541.0646 0.7481 -0.0074
07/09/22 19:06:00 23541.0527 0.7479 -0.0074
07/09/22 19:08:00 23541.0453 0.7477 -0.0074
07/09/22 19:10:00 23541.0364 0.7476 -0.0074
07/09/22 19:12:00 23541.0260 0.7474 -0.0074
07/09/22 19:14:00 23541.0171 0.7473 -0.0075
07/09/22 19:16:00 23541.0098 0.7472 -0.0074
07/09/22 19:18:00 23540.9979 0.7470 -0.0075
07/09/22 19:20:00 23540.9905 0.7468 -0.0075
07/09/22 19:22:00 23540.9787 0.7466 -0.0075
07/09/22 19:24:00 23540.9714 0.7465 -0.0075
07/09/22 19:26:00 23540.9626 0.7464 -0.0075
07/09/22 19:28:00 23540.9523 0.7462 -0.0075
07/09/22 19:30:00 23540.9435 0.7460 -0.0075
07/09/22 19:32:00 23540.9332 0.7459 -0.0075
07/09/22 19:34:00 23540.9245 0.7457 -0.0075
07/09/22 19:36:00 23540.9142 0.7456 -0.0075
07/09/22 19:38:00 23540.9055 0.7454 -0.0075
07/09/22 19:40:00 23540.8953 0.7452 -0.0075
07/09/22 19:42:00 23540.8866 0.7451 -0.0075
07/09/22 19:44:00 23540.8795 0.7450 -0.0075
07/09/22 19:46:00 23540.8693 0.7448 -0.0075
07/09/22 19:48:00 23540.8606 0.7447 -0.0075
07/09/22 19:50:00 23540.8504 0.7445 -0.0075
07/09/22 19:52:00 23540.8418 0.7443 -0.0075
07/09/22 19:54:00 23540.8317 0.7442 -0.0075
07/09/22 19:56:00 23540.8231 0.7440 -0.0075
07/09/22 19:58:00 23540.8130 0.7439 -0.0075
07/09/22 20:00:00 23540.8044 0.7437 -0.0076
07/09/22 20:02:00 23540.7943 0.7436 -0.0076
07/09/22 20:04:00 23540.7858 0.7434 -0.0076
07/09/22 20:06:00 23540.7757 0.7432 -0.0076
07/09/22 20:08:00 23540.7672 0.7431 -0.0076
07/09/22 20:10:00 23540.7572 0.7429 -0.0076
07/09/22 20:12:00 23540.7487 0.7428 -0.0076
07/09/22 20:14:00 23540.7387 0.7426 -0.0076
07/09/22 20:16:00 23540.7287 0.7424 -0.0076
07/09/22 20:18:00 23540.7202 0.7423 -0.0076
07/09/22 20:20:00 23540.7103 0.7421 -0.0076
07/09/22 20:22:00 23540.7018 0.7420 -0.0076
07/09/22 20:24:00 23540.6919 0.7418 -0.0076
07/09/22 20:26:00 23540.6835 0.7417 -0.0076
07/09/22 20:28:00 23540.6736 0.7415 -0.0076
07/09/22 20:30:00 23540.6637 0.7414 -0.0076
07/09/22 20:32:00 23540.6553 0.7412 -0.0076
07/09/22 20:34:00 23540.6454 0.7411 -0.0076
07/09/22 20:36:00 23540.6371 0.7409 -0.0076
07/09/22 20:38:00 23540.6273 0.7407 -0.0076
07/09/22 20:40:00 23540.6174 0.7406 -0.0076
07/09/22 20:42:00 23540.6091 0.7404 -0.0076
07/09/22 20:44:00 23540.5993 0.7403 -0.0076
07/09/22 20:46:00 23540.5911 0.7401 -0.0077
07/09/22 20:48:00 23540.5813 0.7399 -0.0077
07/09/22 20:50:00 23540.5715 0.7398 -0.0077
07/09/22 20:52:00 23540.5633 0.7396 -0.0077
07/09/22 20:54:00 23540.5535 0.7395 -0.0077
07/09/22 20:56:00 23540.5423 0.7393 -0.0077
07/09/22 20:58:00 23540.5356 0.7392 -0.0077
07/09/22 21:00:00 23540.5259 0.7390 -0.0077
07/09/22 21:02:00 23540.5147 0.7388 -0.0077
07/09/22 21:04:00 23540.5081 0.7387 -0.0077
07/09/22 21:06:00 23540.4969 0.7385 -0.0077
07/09/22 21:08:00 23540.4872 0.7384 -0.0077
07/09/22 21:10:00 23540.4791 0.7382 -0.0077
07/09/22 21:12:00 23540.4695 0.7381 -0.0077
07/09/22 21:14:00 23540.4599 0.7379 -0.0077
07/09/22 21:16:00 23540.4518 0.7377 -0.0077
07/09/22 21:18:00 23540.4423 0.7376 -0.0077
07/09/22 21:20:00 23540.4327 0.7374 -0.0077
07/09/22 21:22:00 23540.4216 0.7373 -0.0077
07/09/22 21:24:00 23540.4151 0.7371 -0.0077
07/09/22 21:26:00 23540.4040 0.7369 -0.0077
07/09/22 21:28:00 23540.3945 0.7368 -0.0077
07/09/22 21:30:00 23540.3850 0.7366 -0.0077
07/09/22 21:32:00 23540.3771 0.7365 -0.0077
07/09/22 21:34:00 23540.3676 0.7363 -0.0077
07/09/22 21:36:00 23540.3581 0.7361 -0.0078
07/09/22 21:38:00 23540.3471 0.7360 -0.0078
07/09/22 21:40:00 23540.3408 0.7358 -0.0078
07/09/22 21:42:00 23540.3313 0.7357 -0.0078
07/09/22 21:44:00 23540.3204 0.7355 -0.0078
07/09/22 21:46:00 23540.3110 0.7354 -0.0078
07/09/22 21:48:00 23540.3031 0.7352 -0.0078
07/09/22 21:50:00 23540.2938 0.7350 -0.0078
07/09/22 21:52:00 23540.2844 0.7349 -0.0078
07/09/22 21:54:00 23540.2735 0.7347 -0.0078
07/09/22 21:56:00 23540.2642 0.7346 -0.0078
07/09/22 21:58:00 23540.2579 0.7344 -0.0078
07/09/22 22:00:00 23540.2471 0.7342 -0.0078
07/09/22 22:02:00 23540.2378 0.7341 -0.0078
07/09/22 22:04:00 23540.2285 0.7339 -0.0078
07/09/22 22:06:00 23540.2177 0.7337 -0.0078
07/09/22 22:08:00 23540.2085 0.7336 -0.0078
07/09/22 22:10:00 23540.2023 0.7335 -0.0078
07/09/22 22:12:00 23540.1915 0.7333 -0.0078
07/09/22 22:14:00 23540.1823 0.7331 -0.0078
07/09/22 22:16:00 23540.1731 0.7330 -0.0078
07/09/22 22:18:00 23540.1624 0.7328 -0.0078
07/09/22 22:20:00 23540.1532 0.7326 -0.0078
07/09/22 22:22:00 23540.1441 0.7325 -0.0079
07/09/22 22:24:00 23540.1349 0.7323 -0.0079
07/09/22 22:26:00 23540.1273 0.7322 -0.0079
07/09/22 22:28:00 23540.1182 0.7320 -0.0079
07/09/22 22:30:00 23540.1076 0.7318 -0.0079
07/09/22 22:32:00 23540.0985 0.7317 -0.0079
07/09/22 22:34:00 23540.0894 0.7315 -0.0079
07/09/22 22:36:00 23540.0803 0.7314 -0.0079
07/09/22 22:38:00 23540.0697 0.7312 -0.0079
07/09/22 22:40:00 23540.0607 0.7310 -0.0079
07/09/22 22:42:00 23540.0517 0.7309 -0.0079
07/09/22 22:44:00 23540.0411 0.7307 -0.0079
07/09/22 22:46:00 23540.0321 0.7305 -0.0079
07/09/22 22:48:00 23540.0231 0.7304 -0.0079
07/09/22 22:50:00 23540.0142 0.7302 -0.0079
07/09/22 22:52:00 23540.0037 0.7300 -0.0079
07/09/22 22:54:00 23539.9978 0.7299 -0.0079
07/09/22 22:56:00 23539.9873 0.7297 -0.0079
07/09/22 22:58:00 23539.9784 0.7296 -0.0079
07/09/22 23:00:00 23539.9695 0.7294 -0.0079
07/09/22 23:02:00 23539.9606 0.7293 -0.0079
07/09/22 23:04:00 23539.9502 0.7291 -0.0079
07/09/22 23:06:00 23539.9413 0.7289 -0.0079
07/09/22 23:08:00 23539.9324 0.7288 -0.0079
07/09/22 23:10:00 23539.9236 0.7286 -0.0079
07/09/22 23:12:00 23539.9132 0.7285 -0.0080
07/09/22 23:14:00 23539.9044 0.7283 -0.0080
07/09/22 23:16:00 23539.8956 0.7281 -0.0080
07/09/22 23:18:00 23539.8853 0.7280 -0.0080
07/09/22 23:20:00 23539.8765 0.7278 -0.0080
07/09/22 23:22:00 23539.8647 0.7276 -0.0080
07/09/22 23:24:00 23539.8559 0.7275 -0.0080
07/09/22 23:26:00 23539.8472 0.7273 -0.0080
07/09/22 23:28:00 23539.8369 0.7271 -0.0080
07/09/22 23:30:00 23539.8282 0.7270 -0.0080
07/09/22 23:32:00 23539.8195 0.7268 -0.0080
07/09/22 23:34:00 23539.8109 0.7267 -0.0080
07/09/22 23:36:00 23539.8007 0.7265 -0.0080
07/09/22 23:38:00 23539.7920 0.7263 -0.0080
07/09/22 23:40:00 23539.7834 0.7262 -0.0080
07/09/22 23:42:00 23539.7732 0.7260 -0.0080
07/09/22 23:44:00 23539.7646 0.7259 -0.0080
07/09/22 23:46:00 23539.7560 0.7257 -0.0080
07/09/22 23:48:00 23539.7443 0.7255 -0.0080
07/09/22 23:50:00 23539.7357 0.7254 -0.0080
07/09/22 23:52:00 23539.7256 0.7252 -0.0080
07/09/22 23:54:00 23539.7171 0.7250 -0.0080
07/09/22 23:56:00 23539.7085 0.7249 -0.0080
07/09/22 23:58:00 23539.7000 0.7247 -0.0080
07/09/23 00:00:00 23539.6900 0.7245 -0.0080
07/09/23 00:02:00 23539.6815 0.7244 -0.0081
07/09/23 00:04:00 23539.6699 0.7242 -0.0081
07/09/23 00:06:00 23539.6615 0.7241 -0.0081
07/09/23 00:08:00 23539.6530 0.7239 -0.0081
07/09/23 00:10:00 23539.6430 0.7237 -0.0081
07/09/23 00:12:00 23539.6346 0.7236 -0.0081
07/09/23 00:14:00 23539.6262 0.7234 -0.0081
07/09/23 00:16:00 23539.6147 0.7232 -0.0081
07/09/23 00:18:00 23539.6063 0.7231 -0.0081
07/09/23 00:20:00 23539.5964 0.7229 -0.0081
07/09/23 00:22:00 23539.5880 0.7228 -0.0081
07/09/23 00:24:00 23539.5797 0.7226 -0.0081
07/09/23 00:26:00 23539.5683 0.7224 -0.0081
07/09/23 00:28:00 23539.5599 0.7222 -0.0081
07/09/23 00:30:00 23539.5501 0.7221 -0.0081
07/09/23 00:32:00 23539.5418 0.7219 -0.0081
07/09/23 00:34:00 23539.5335 0.7218 -0.0081
07/09/23 00:36:00 23539.5222 0.7216 -0.0081
07/09/23 00:38:00 23539.5139 0.7214 -0.0081
07/09/23 00:40:00 23539.5041 0.7213 -0.0081
07/09/23 00:42:00 23539.4959 0.7211 -0.0081
07/09/23 00:44:00 23539.4846 0.7209 -0.0081
07/09/23 00:46:00 23539.4764 0.7208 -0.0081
07/09/23 00:48:00 23539.4682 0.7206 -0.0081
07/09/23 00:50:00 23539.4585 0.7204 -0.0082
07/09/23 00:52:00 23539.4473 0.7203 -0.0082
07/09/23 00:54:00 23539.4391 0.7201 -0.0082
07/09/23 00:56:00 23539.4310 0.7199 -0.0082
07/09/23 00:58:00 23539.4198 0.7198 -0.0082
07/09/23 01:00:00 23539.4117 0.7196 -0.0082
07/09/23 01:02:00 23539.4020 0.7195 -0.0082
07/09/23 01:04:00 23539.3940 0.7193 -0.0082
07/09/23 01:06:00 23539.3828 0.7191 -0.0082
07/09/23 01:08:00 23539.3748 0.7190 -0.0082
07/09/23 01:10:00 23539.3667 0.7188 -0.0082
07/09/23 01:12:00 23539.3556 0.7186 -0.0082
07/09/23 01:14:00 23539.3460 0.7185 -0.0082
07/09/23 01:16:00 23539.3380 0.7183 -0.0082
07/09/23 01:18:00 23539.3270 0.7181 -0.0082
07/09/23 01:20:00 23539.3190 0.7180 -0.0082
07/09/23 01:22:00 23539.3110 0.7178 -0.0082
07/09/23 01:24:00 23539.3000 0.7176 -0.0082
07/09/23 01:26:00 23539.2905 0.7175 -0.0082
07/09/23 01:28:00 23539.2795 0.7173 -0.0082
07/09/23 01:30:00 23539.2716 0.7171 -0.0082
07/09/23 01:32:00 23539.2637 0.7170 -0.0082
07/09/23 01:34:00 23539.2528 0.7168 -0.0082
07/09/23 01:36:00 23539.2449 0.7166 -0.0082
07/09/23 01:38:00 23539.2340 0.7164 -0.0082
07/09/23 01:40:00 23539.2261 0.7163 -0.0083
07/09/23 01:42:00 23539.2167 0.7161 -0.0083
07/09/23 01:44:00 23539.2059 0.7159 -0.0083
07/09/23 01:46:00 23539.1981 0.7158 -0.0083
07/09/23 01:48:00 23539.1872 0.7156 -0.0083
07/09/23 01:50:00 23539.1794 0.7155 -0.0083
07/09/23 01:52:00 23539.1716 0.7153 -0.0083
07/09/23 01:54:00 23539.1608 0.7151 -0.0083
07/09/23 01:56:00 23539.1515 0.7150 -0.0083
07/09/23 01:58:00 23539.1423 0.7148 -0.0083
07/09/23 02:00:00 23539.1330 0.7146 -0.0083
07/09/23 02:02:00 23539.1223 0.7145 -0.0083
07/09/23 02:04:00 23539.1146 0.7143 -0.0083
07/09/23 02:06:00 23539.1038 0.7141 -0.0083
07/09/23 02:08:00 23539.0962 0.7140 -0.0083
07/09/23 02:10:00 23539.0854 0.7138 -0.0083
07/09/23 02:12:00 23539.0778 0.7136 -0.0083
07/09/23 02:14:00 23539.0671 0.7134 -0.0083
07/09/23 02:16:00 23539.0580 0.7133 -0.0083
07/09/23 02:18:00 23539.0488 0.7131 -0.0083
07/09/23 02:20:00 23539.0397 0.7129 -0.0083
07/09/23 02:22:00 23539.0291 0.7128 -0.0083
07/09/23 02:24:00 23539.0215 0.7126 -0.0083
07/09/23 02:26:00 23539.0109 0.7124 -0.0083
07/09/23 02:28:00 23539.0034 0.7123 -0.0083
07/09/23 02:30:00 23538.9928 0.7121 -0.0083
07/09/23 02:32:00 23538.9853 0.7119 -0.0083
07/09/23 02:34:00 23538.9748 0.7118 -0.0084
07/09/23 02:36:00 23538.9673 0.7116 -0.0084
07/09/23 02:38:00 23538.9567 0.7114 -0.0084
07/09/23 02:40:00 23538.9478 0.7113 -0.0084
07/09/23 02:42:00 23538.9373 0.7111 -0.0084
07/09/23 02:44:00 23538.9268 0.7109 -0.0084
07/09/23 02:46:00 23538.9194 0.7108 -0.0084
07/09/23 02:48:00 23538.9089 0.7106 -0.0084
07/09/23 02:50:00 23538.9015 0.7104 -0.0084
07/09/23 02:52:00 23538.8911 0.7103 -0.0084
07/09/23 02:54:00 23538.8806 0.7101 -0.0084
07/09/23 02:56:00 23538.8733 0.7099 -0.0084
07/09/23 02:58:00 23538.8629 0.7097 -0.0084
07/09/23 03:00:00 23538.8556 0.7096 -0.0084
07/09/23 03:02:00 23538.8452 0.7094 -0.0084
07/09/23 03:04:00 23538.8348 0.7092 -0.0084
07/09/23 03:06:00 23538.8276 0.7091 -0.0084
07/09/23 03:08:00 23538.8172 0.7089 -0.0084
07/09/23 03:10:00 23538.8069 0.7087 -0.0084
07/09/23 03:12:00 23538.7997 0.7086 -0.0084
07/09/23 03:14:00 23538.7894 0.7084 -0.0084
07/09/23 03:16:00 23538.7806 0.7082 -0.0084
07/09/23 03:18:00 23538.7704 0.7080 -0.0084
07/09/23 03:20:00 23538.7601 0.7079 -0.0084
07/09/23 03:22:00 23538.7529 0.7077 -0.0084
07/09/23 03:24:00 23538.7427 0.7075 -0.0084
07/09/23 03:26:00 23538.7325 0.7074 -0.0084
07/09/23 03:28:00 23538.7223 0.7072 -0.0084
07/09/23 03:30:00 23538.7152 0.7070 -0.0085
07/09/23 03:32:00 23538.7050 0.7069 -0.0085
07/09/23 03:34:00 23538.6949 0.7067 -0.0085
07/09/23 03:36:00 23538.6878 0.7065 -0.0085
07/09/23 03:38:00 23538.6776 0.7064 -0.0085
07/09/23 03:40:00 23538.6675 0.7062 -0.0085
07/09/23 03:42:00 23538.6605 0.7060 -0.0085
07/09/23 03:44:00 23538.6504 0.7058 -0.0085
07/09/23 03:46:00 23538.6403 0.7057 -0.0085
07/09/23 03:48:00 23538.6302 0.7055 -0.0085
07/09/23 03:50:00 23538.6233 0.7053 -0.0085
07/09/23 03:52:00 23538.6132 0.7052 -0.0085
07/09/23 03:54:00 23538.6032 0.7050 -0.0085
07/09/23 03:56:00 23538.5932 0.7048 -0.0085
07/09/23 03:58:00 23538.5862 0.7046 -0.0085
07/09/23 04:00:00 23538.5763 0.7045 -0.0085
07/09/23 04:02:00 23538.5663 0.7043 -0.0085
07/09/23 04:04:00 23538.5563 0.7041 -0.0085
07/09/23 04:06:00 23538.5464 0.7040 -0.0085
07/09/23 04:08:00 23538.5395 0.7038 -0.0085
07/09/23 04:10:00 23538.5296 0.7036 -0.0085
07/09/23 04:12:00 23538.5197 0.7034 -0.0085
07/09/23 04:14:00 23538.5098 0.7033 -0.0085
07/09/23 04:16:00 23538.4999 0.7031 -0.0085
07/09/23 04:18:00 23538.4931 0.7029 -0.0085
07/09/23 04:20:00 23538.4832 0.7028 -0.0085
07/09/23 04:22:00 23538.4734 0.7026 -0.0085
07/09/23 04:24:00 23538.4636 0.7024 -0.0086
07/09/23 04:26:00 23538.4538 0.7022 -0.0086
07/09/23 04:28:00 23538.4440 0.7021 -0.0086
07/09/23 04:30:00 23538.4372 0.7019 -0.0086
07/09/23 04:32:00 23538.4275 0.7017 -0.0086
07/09/23 04:34:00 23538.4177 0.7016 -0.0086
07/09/23 04:36:00 23538.4079 0.7014 -0.0086
07/09/23 04:38:00 23538.3997 0.7012 -0.0086
07/09/23 04:40:00 23538.3900 0.7010 -0.0086
07/09/23 04:42:00 23538.3803 0.7009 -0.0086
07/09/23 04:44:00 23538.3706 0.7007 -0.0086
07/09/23 04:46:00 23538.3640 0.7005 -0.0086
07/09/23 04:48:00 23538.3543 0.7004 -0.0086
07/09/23 04:50:00 23538.3447 0.7002 -0.0086
07/09/23 04:52:00 23538.3350 0.7000 -0.0086
07/09/23 04:54:00 23538.3254 0.6998 -0.0086
07/09/23 04:56:00 23538.3158 0.6997 -0.0086
07/09/23 04:58:00 23538.3062 0.6995 -0.0086
07/09/23 05:00:00 23538.2966 0.6993 -0.0086
07/09/23 05:02:00 23538.2870 0.6991 -0.0086
07/09/23 05:04:00 23538.2775 0.6990 -0.0086
07/09/23 05:06:00 23538.2679 0.6988 -0.0086
07/09/23 05:08:00 23538.2584 0.6986 -0.0086
07/09/23 05:10:00 23538.2504 0.6984 -0.0086
07/09/23 05:12:00 23538.2409 0.6983 -0.0086
07/09/23 05:14:00 23538.2314 0.6981 -0.0086
07/09/23 05:16:00 23538.2234 0.6979 -0.0086
07/09/23 05:18:00 23538.2155 0.6978 -0.0087
07/09/23 05:20:00 23538.2060 0.6976 -0.0087
07/09/23 05:22:00 23538.1966 0.6974 -0.0087
07/09/23 05:24:00 23538.1872 0.6972 -0.0087
07/09/23 05:26:00 23538.1777 0.6971 -0.0087
07/09/23 05:28:00 23538.1683 0.6969 -0.0087
07/09/23 05:30:00 23538.1589 0.6967 -0.0087
07/09/23 05:32:00 23538.1496 0.6965 -0.0087
07/09/23 05:34:00 23538.1402 0.6964 -0.0087
07/09/23 05:36:00 23538.1293 0.6962 -0.0087
07/09/23 05:38:00 23538.1200 0.6960 -0.0087
07/09/23 05:40:00 23538.1107 0.6958 -0.0087
07/09/23 05:42:00 23538.1013 0.6957 -0.0087
07/09/23 05:44:00 23538.0920 0.6955 -0.0087
07/09/23 05:46:00 23538.0828 0.6953 -0.0087
07/09/23 05:48:00 23538.0735 0.6951 -0.0087
07/09/23 05:50:00 23538.0642 0.6950 -0.0087
07/09/23 05:52:00 23538.0550 0.6948 -0.0087
07/09/23 05:54:00 23538.0457 0.6946 -0.0087
07/09/23 05:56:00 23538.0365 0.6944 -0.0087
07/09/23 05:58:00 23538.0289 0.6943 -0.0087
07/09/23 06:00:00 23538.0197 0.6941 -0.0087
07/09/23 06:02:00 23538.0105 0.6939 -0.0087
07/09/23 06:04:00 23538.0013 0.6938 -0.0087
07/09/23 06:06:00 23537.9891 0.6936 -0.0087
07/09/23 06:08:00 23537.9800 0.6934 -0.0087
07/09/23 06:10:00 23537.9708 0.6932 -0.0087
07/09/23 06:12:00 23537.9633 0.6931 -0.0087
07/09/23 06:14:00 23537.9542 0.6929 -0.0088
07/09/23 06:16:00 23537.9451 0.6927 -0.0088
07/09/23 06:18:00 23537.9360 0.6925 -0.0088
07/09/23 06:20:00 23537.9269 0.6924 -0.0088
07/09/23 06:22:00 23537.9148 0.6922 -0.0088
07/09/23 06:24:00 23537.9058 0.6920 -0.0088
07/09/23 06:26:00 23537.8968 0.6918 -0.0088
07/09/23 06:28:00 23537.8893 0.6916 -0.0088
07/09/23 06:30:00 23537.8803 0.6915 -0.0088
07/09/23 06:32:00 23537.8713 0.6913 -0.0088
07/09/23 06:34:00 23537.8593 0.6911 -0.0088
07/09/23 06:36:00 23537.8503 0.6909 -0.0088
07/09/23 06:38:00 23537.8414 0.6908 -0.0088
07/09/23 06:40:00 23537.8325 0.6906 -0.0088
07/09/23 06:42:00 23537.8251 0.6904 -0.0088
07/09/23 06:44:00 23537.8131 0.6902 -0.0088
07/09/23 06:46:00 23537.8042 0.6901 -0.0088
07/09/23 06:48:00 23537.7954 0.6899 -0.0088
07/09/23 06:50:00 23537.7865 0.6897 -0.0088
07/09/23 06:52:00 23537.7777 0.6895 -0.0088
07/09/23 06:54:00 23537.7673 0.6894 -0.0088
07/09/23 06:56:00 23537.7585 0.6892 -0.0088
07/09/23 06:58:00 23537.7497 0.6890 -0.0088
07/09/23 07:00:00 23537.7409 0.6888 -0.0088
07/09/23 07:02:00 23537.7290 0.6887 -0.0088
07/09/23 07:04:00 23537.7218 0.6885 -0.0088
07/09/23 07:06:00 23537.7130 0.6883 -0.0088
07/09/23 07:08:00 23537.7043 0.6881 -0.0088
07/09/23 07:10:00 23537.6925 0.6879 -0.0088
07/09/23 07:12:00 23537.6838 0.6878 -0.0088
07/09/23 07:14:00 23537.6751 0.6876 -0.0089
07/09/23 07:16:00 23537.6649 0.6874 -0.0089
07/09/23 07:18:00 23537.6562 0.6872 -0.0089
07/09/23 07:20:00 23537.6475 0.6871 -0.0089
07/09/23 07:22:00 23537.6389 0.6869 -0.0089
07/09/23 07:24:00 23537.6272 0.6867 -0.0089
07/09/23 07:26:00 23537.6201 0.6865 -0.0089
07/09/23 07:28:00 23537.6115 0.6864 -0.0089
07/09/23 07:30:00 23537.5998 0.6862 -0.0089
07/09/23 07:32:00 23537.5912 0.6860 -0.0089
07/09/23 07:34:00 23537.5827 0.6858 -0.0089
07/09/23 07:36:00 23537.5726 0.6856 -0.0089
07/09/23 07:38:00 23537.5640 0.6855 -0.0089
07/09/23 07:40:00 23537.5555 0.6853 -0.0089
07/09/23 07:42:00 23537.5439 0.6851 -0.0089
07/09/23 07:44:00 23537.5354 0.6849 -0.0089
07/09/23 07:46:00 23537.5254 0.6848 -0.0089
07/09/23 07:48:00 23537.5169 0.6846 -0.0089
07/09/23 07:50:00 23537.5084 0.6844 -0.0089
07/09/23 07:52:00 23537.4969 0.6842 -0.0089
07/09/23 07:54:00 23537.4900 0.6840 -0.0089
07/09/23 07:56:00 23537.4816 0.6839 -0.0089
07/09/23 07:58:00 23537.4701 0.6837 -0.0089
07/09/23 08:00:00 23537.4617 0.6835 -0.0089
07/09/23 08:02:00 23537.4518 0.6833 -0.0089
07/09/23 08:04:00 23537.4434 0.6831 -0.0089
07/09/23 08:06:00 23537.4351 0.6830 -0.0089
07/09/23 08:08:00 23537.4237 0.6828 -0.0089
07/09/23 08:10:00 23537.4153 0.6826 -0.0089
07/09/23 08:12:00 23537.4055 0.6824 -0.0089
07/09/23 08:14:00 23537.3972 0.6823 -0.0090
07/09/23 08:16:00 23537.3858 0.6821 -0.0090
07/09/23 08:18:00 23537.3775 0.6819 -0.0090
07/09/23 08:20:00 23537.3678 0.6817 -0.0090
07/09/23 08:22:00 23537.3595 0.6815 -0.0090
07/09/23 08:24:00 23537.3482 0.6814 -0.0090
07/09/23 08:26:00 23537.3400 0.6812 -0.0090
07/09/23 08:28:00 23537.3333 0.6810 -0.0090
07/09/23 08:30:00 23537.3220 0.6808 -0.0090
07/09/23 08:32:00 23537.3138 0.6806 -0.0090
07/09/23 08:34:00 23537.3026 0.6805 -0.0090
07/09/23 08:36:00 23537.2960 0.6803 -0.0090
07/09/23 08:38:00 23537.2848 0.6801 -0.0090
07/09/23 08:40:00 23537.2766 0.6799 -0.0090
07/09/23 08:42:00 23537.2670 0.6797 -0.0090
07/09/23 08:44:00 23537.2558 0.6796 -0.0090
07/09/23 08:46:00 23537.2477 0.6794 -0.0090
07/09/23 08:48:00 23537.2381 0.6792 -0.0090
07/09/23 08:50:00 23537.2300 0.6790 -0.0090
07/09/23 08:52:00 23537.2189 0.6788 -0.0090
07/09/23 08:54:00 23537.2109 0.6787 -0.0090
07/09/23 08:56:00 23537.2013 0.6785 -0.0090
07/09/23 08:58:00 23537.1933 0.6783 -0.0090
07/09/23 09:00:00 23537.1822 0.6781 -0.0090
07/09/23 09:02:00 23537.1743 0.6779 -0.0090
07/09/23 09:04:00 23537.1648 0.6778 -0.0090
07/09/23 09:06:00 23537.1537 0.6776 -0.0090
07/09/23 09:08:00 23537.1458 0.6774 -0.0090
07/09/23 09:10:00 23537.1363 0.6772 -0.0090
07/09/23 09:12:00 23537.1284 0.6770 -0.0090
07/09/23 09:14:00 23537.1174 0.6769 -0.0091
07/09/23 09:16:00 23537.1080 0.6767 -0.0091
07/09/23 09:18:00 23537.1001 0.6765 -0.0091
07/09/23 09:20:00 23537.0892 0.6763 -0.0091
07/09/23 09:22:00 23537.0813 0.6761 -0.0091
07/09/23 09:24:00 23537.0720 0.6760 -0.0091
07/09/23 09:26:00 23537.0611 0.6758 -0.0091
07/09/23 09:28:00 23537.0533 0.6756 -0.0091
07/09/23 09:30:00 23537.0439 0.6754 -0.0091
07/09/23 09:32:00 23537.0331 0.6752 -0.0091
07/09/23 09:34:00 23537.0253 0.6751 -0.0091
07/09/23 09:36:00 23537.0160 0.6749 -0.0091
07/09/23 09:38:00 23537.0052 0.6747 -0.0091
07/09/23 09:40:00 23536.9974 0.6745 -0.0091
07/09/23 09:42:00 23536.9882 0.6743 -0.0091
07/09/23 09:44:00 23536.9774 0.6741 -0.0091
07/09/23 09:46:00 23536.9697 0.6740 -0.0091
07/09/23 09:48:00 23536.9605 0.6738 -0.0091
07/09/23 09:50:00 23536.9498 0.6736 -0.0091
07/09/23 09:52:00 23536.9421 0.6734 -0.0091
07/09/23 09:54:00 23536.9329 0.6732 -0.0091
07/09/23 09:56:00 23536.9223 0.6731 -0.0091
07/09/23 09:58:00 23536.9116 0.6729 -0.0091
07/09/23 10:00:00 23536.9055 0.6727 -0.0091
07/09/23 10:02:00 23536.8948 0.6725 -0.0091
07/09/23 10:04:00 23536.8842 0.6723 -0.0091
07/09/23 10:06:00 23536.8782 0.6721 -0.0091
07/09/23 10:08:00 23536.8676 0.6720 -0.0091
07/09/23 10:10:00 23536.8570 0.6718 -0.0091
07/09/23 10:12:00 23536.8479 0.6716 -0.0091
07/09/23 10:14:00 23536.8404 0.6714 -0.0091
07/09/23 10:16:00 23536.8298 0.6712 -0.0091
07/09/23 10:18:00 23536.8208 0.6710 -0.0092
07/09/23 10:20:00 23536.8103 0.6709 -0.0092
07/09/23 10:22:00 23536.8013 0.6707 -0.0092
07/09/23 10:24:00 23536.7939 0.6705 -0.0092
07/09/23 10:26:00 23536.7834 0.6703 -0.0092
07/09/23 10:28:00 23536.7744 0.6701 -0.0092
07/09/23 10:30:00 23536.7639 0.6699 -0.0092
07/09/23 10:32:00 23536.7550 0.6698 -0.0092
07/09/23 10:34:00 23536.7476 0.6696 -0.0092
07/09/23 10:36:00 23536.7372 0.6694 -0.0092
07/09/23 10:38:00 23536.7283 0.6692 -0.0092
07/09/23 10:40:00 23536.7179 0.6690 -0.0092
07/09/23 10:42:00 23536.7075 0.6689 -0.0092
07/09/23 10:44:00 23536.7018 0.6687 -0.0092
07/09/23 10:46:00 23536.6914 0.6685 -0.0092
07/09/23 10:48:00 23536.6810 0.6683 -0.0092
07/09/23 10:50:00 23536.6722 0.6681 -0.0092
07/09/23 10:52:00 23536.6619 0.6679 -0.0092
07/09/23 10:54:00 23536.6531 0.6678 -0.0092
07/09/23 10:56:00 23536.6428 0.6676 -0.0092
07/09/23 10:58:00 23536.6356 0.6674 -0.0092
07/09/23 11:00:00 23536.6269 0.6672 -0.0092
07/09/23 11:02:00 23536.6166 0.6670 -0.0092
07/09/23 11:04:00 23536.6079 0.6668 -0.0092
07/09/23 11:06:00 23536.5977 0.6666 -0.0092
07/09/23 11:08:00 23536.5890 0.6665 -0.0092
07/09/23 11:10:00 23536.5788 0.6663 -0.0092
07/09/23 11:12:00 23536.5686 0.6661 -0.0092
07/09/23 11:14:00 23536.5600 0.6659 -0.0092
07/09/23 11:16:00 23536.5498 0.6657 -0.0092
07/09/23 11:18:00 23536.5412 0.6655 -0.0092
07/09/23 11:20:00 23536.5341 0.6654 -0.0092
07/09/23 11:22:00 23536.5240 0.6652 -0.0093
07/09/23 11:24:00 23536.5154 0.6650 -0.0093
07/09/23 11:26:00 23536.5053 0.6648 -0.0093
07/09/23 11:28:00 23536.4968 0.6646 -0.0093
07/09/23 11:30:00 23536.4867 0.6644 -0.0093
07/09/23 11:32:00 23536.4782 0.6642 -0.0093
07/09/23 11:34:00 23536.4681 0.6641 -0.0093
07/09/23 11:36:00 23536.4581 0.6639 -0.0093
07/09/23 11:38:00 23536.4496 0.6637 -0.0093
07/09/23 11:40:00 23536.4396 0.6635 -0.0093
07/09/23 11:42:00 23536.4311 0.6633 -0.0093
07/09/23 11:44:00 23536.4212 0.6631 -0.0093
07/09/23 11:46:00 23536.4127 0.6630 -0.0093
07/09/23 11:48:00 23536.4028 0.6628 -0.0093
07/09/23 11:50:00 23536.3944 0.6626 -0.0093
07/09/23 11:52:00 23536.3844 0.6624 -0.0093
07/09/23 11:54:00 23536.3745 0.6622 -0.0093
07/09/23 11:56:00 23536.3662 0.6620 -0.0093
07/09/23 11:58:00 23536.3563 0.6618 -0.0093
07/09/23 12:00:00 23536.3479 0.6617 -0.0093
07/09/23 12:02:00 23536.3381 0.6615 -0.0093
07/09/23 12:04:00 23536.3298 0.6613 -0.0093
07/09/23 12:06:00 23536.3199 0.6611 -0.0093
07/09/23 12:08:00 23536.3116 0.6609 -0.0093
07/09/23 12:10:00 23536.2988 0.6607 -0.0093
07/09/23 12:12:00 23536.2905 0.6605 -0.0093
07/09/23 12:14:00 23536.2807 0.6604 -0.0093
07/09/23 12:16:00 23536.2725 0.6602 -0.0093
07/09/23 12:18:00 23536.2627 0.6600 -0.0093
07/09/23 12:20:00 23536.2545 0.6598 -0.0093
07/09/23 12:22:00 23536.2448 0.6596 -0.0093
07/09/23 12:24:00 23536.2366 0.6594 -0.0093
07/09/23 12:26:00 23536.2269 0.6592 -0.0093
07/09/23 12:28:00 23536.2172 0.6590 -0.0094
07/09/23 12:30:00 23536.2091 0.6589 -0.0094
07/09/23 12:32:00 23536.1979 0.6587 -0.0094
07/09/23 12:34:00 23536.1883 0.6585 -0.0094
07/09/23 12:36:00 23536.1802 0.6583 -0.0094
07/09/23 12:38:00 23536.1705 0.6581 -0.0094
07/09/23 12:40:00 23536.1609 0.6579 -0.0094
07/09/23 12:42:00 23536.1529 0.6577 -0.0094
07/09/23 12:44:00 23536.1433 0.6576 -0.0094
07/09/23 12:46:00 23536.1322 0.6574 -0.0094
07/09/23 12:48:00 23536.1242 0.6572 -0.0094
07/09/23 12:50:00 23536.1146 0.6570 -0.0094
07/09/23 12:52:00 23536.1051 0.6568 -0.0094
07/09/23 12:54:00 23536.0971 0.6566 -0.0094
07/09/23 12:56:00 23536.0876 0.6564 -0.0094
07/09/23 12:58:00 23536.0766 0.6562 -0.0094
07/09/23 13:00:00 23536.0686 0.6561 -0.0094
07/09/23 13:02:00 23536.0592 0.6559 -0.0094
07/09/23 13:04:00 23536.0513 0.6557 -0.0094
07/09/23 13:06:00 23536.0388 0.6555 -0.0094
07/09/23 13:08:00 23536.0309 0.6553 -0.0094
07/09/23 13:10:00 23536.0215 0.6551 -0.0094
07/09/23 13:12:00 23536.0136 0.6549 -0.0094
07/09/23 13:14:00 23536.0042 0.6547 -0.0094
07/09/23 13:16:00 23535.9933 0.6545 -0.0094
07/09/23 13:18:00 23535.9840 0.6544 -0.0094
07/09/23 13:20:00 23535.9762 0.6542 -0.0094
07/09/23 13:22:00 23535.9668 0.6540 -0.0094
07/09/23 13:24:00 23535.9560 0.6538 -0.0094
07/09/23 13:26:00 23535.9482 0.6536 -0.0094
07/09/23 13:28:00 23535.9389 0.6534 -0.0094
07/09/23 13:30:00 23535.9296 0.6532 -0.0094
07/09/23 13:32:00 23535.9189 0.6530 -0.0095
07/09/23 13:34:00 23535.9111 0.6529 -0.0095
07/09/23 13:36:00 23535.9019 0.6527 -0.0095
07/09/23 13:38:00 23535.8911 0.6525 -0.0095
07/09/23 13:40:00 23535.8819 0.6523 -0.0095
07/09/23 13:42:00 23535.8743 0.6521 -0.0095
07/09/23 13:44:00 23535.8636 0.6519 -0.0095
07/09/23 13:46:00 23535.8544 0.6517 -0.0095
07/09/23 13:48:00 23535.8468 0.6515 -0.0095
07/09/23 13:50:00 23535.8345 0.6514 -0.0095
07/09/23 13:52:00 23535.8269 0.6512 -0.0095
07/09/23 13:54:00 23535.8178 0.6510 -0.0095
07/09/23 13:56:00 23535.8072 0.6508 -0.0095
07/09/23 13:58:00 23535.7981 0.6506 -0.0095
07/09/23 14:00:00 23535.7906 0.6504 -0.0095
07/09/23 14:02:00 23535.7800 0.6502 -0.0095
07/09/23 14:04:00 23535.7709 0.6500 -0.0095
07/09/23 14:06:00 23535.7634 0.6498 -0.0095
07/09/23 14:08:00 23535.7513 0.6496 -0.0095
07/09/23 14:10:00 23535.7438 0.6495 -0.0095
07/09/23 14:12:00 23535.7333 0.6493 -0.0095
07/09/23 14:14:00 23535.7243 0.6491 -0.0095
07/09/23 14:16:00 23535.7169 0.6489 -0.0095
07/09/23 14:18:00 23535.7049 0.6487 -0.0095
07/09/23 14:20:00 23535.6974 0.6485 -0.0095
07/09/23 14:22:00 23535.6870 0.6483 -0.0095
07/09/23 14:24:00 23535.6781 0.6481 -0.0095
07/09/23 14:26:00 23535.6707 0.6479 -0.0095
07/09/23 14:28:00 23535.6587 0.6477 -0.0095
07/09/23 14:30:00 23535.6514 0.6476 -0.0095
07/09/23 14:32:00 23535.6410 0.6474 -0.0095
07/09/23 14:34:00 23535.6321 0.6472 -0.0095
07/09/23 14:36:00 23535.6218 0.6470 -0.0095
07/09/23 14:38:00 23535.6129 0.6468 -0.0095
07/09/23 14:40:00 23535.6057 0.6466 -0.0095
07/09/23 14:42:00 23535.5953 0.6464 -0.0095
07/09/23 14:44:00 23535.5865 0.6462 -0.0096
07/09/23 14:46:00 23535.5762 0.6460 -0.0096
07/09/23 14:48:00 23535.5675 0.6458 -0.0096
07/09/23 14:50:00 23535.5572 0.6457 -0.0096
07/09/23 14:52:00 23535.5500 0.6455 -0.0096
07/09/23 14:54:00 23535.5382 0.6453 -0.0096
07/09/23 14:56:00 23535.5310 0.6451 -0.0096
07/09/23 14:58:00 23535.5208 0.6449 -0.0096
07/09/23 15:00:00 23535.5121 0.6447 -0.0096
07/09/23 15:02:00 23535.5019 0.6445 -0.0096
07/09/23 15:04:00 23535.4933 0.6443 -0.0096
07/09/23 15:06:00 23535.4831 0.6441 -0.0096
07/09/23 15:08:00 23535.4730 0.6439 -0.0096
07/09/23 15:10:00 23535.4643 0.6437 -0.0096
07/09/23 15:12:00 23535.4542 0.6436 -0.0096
07/09/23 15:14:00 23535.4471 0.6434 -0.0096
07/09/23 15:16:00 23535.4355 0.6432 -0.0096
07/09/23 15:18:00 23535.4285 0.6430 -0.0096
07/09/23 15:20:00 23535.4184 0.6428 -0.0096
07/09/23 15:22:00 23535.4099 0.6426 -0.0096
07/09/23 15:24:00 23535.3998 0.6424 -0.0096
07/09/23 15:26:00 23535.3898 0.6422 -0.0096
07/09/23 15:28:00 23535.3813 0.6420 -0.0096
07/09/23 15:30:00 23535.3713 0.6418 -0.0096
07/09/23 15:32:00 23535.3628 0.6416 -0.0096
07/09/23 15:34:00 23535.3528 0.6414 -0.0096
07/09/23 15:36:00 23535.3428 0.6413 -0.0096
07/09/23 15:38:00 23535.3344 0.6411 -0.0096
07/09/23 15:40:00 23535.3245 0.6409 -0.0096
07/09/23 15:42:00 23535.3176 0.6407 -0.0096
07/09/23 15:44:00 23535.3077 0.6405 -0.0096
07/09/23 15:46:00 23535.2962 0.6403 -0.0096
07/09/23 15:48:00 23535.2894 0.6401 -0.0096
07/09/23 15:50:00 23535.2795 0.6399 -0.0096
07/09/23 15:52:00 23535.2681 0.6397 -0.0096
07/09/23 15:54:00 23535.2613 0.6395 -0.0097
07/09/23 15:56:00 23535.2515 0.6393 -0.0097
07/09/23 15:58:00 23535.2401 0.6391 -0.0097
07/09/23 16:00:00 23535.2334 0.6389 -0.0097
07/09/23 16:02:00 23535.2236 0.6387 -0.0097
07/09/23 16:04:00 23535.2138 0.6386 -0.0097
07/09/23 16:06:00 23535.2055 0.6384 -0.0097
07/09/23 16:08:00 23535.1958 0.6382 -0.0097
07/09/23 16:10:00 23535.1860 0.6380 -0.0097
07/09/23 16:12:00 23535.1778 0.6378 -0.0097
07/09/23 16:14:00 23535.1681 0.6376 -0.0097
07/09/23 16:16:00 23535.1584 0.6374 -0.0097
07/09/23 16:18:00 23535.1472 0.6372 -0.0097
07/09/23 16:20:00 23535.1406 0.6370 -0.0097
07/09/23 16:22:00 23535.1309 0.6368 -0.0097
07/09/23 16:24:00 23535.1212 0.6366 -0.0097
07/09/23 16:26:00 23535.1131 0.6364 -0.0097
07/09/23 16:28:00 23535.1035 0.6362 -0.0097
07/09/23 16:30:00 23535.0939 0.6360 -0.0097
07/09/23 16:32:00 23535.0827 0.6359 -0.0097
07/09/23 16:34:00 23535.0731 0.6357 -0.0097
07/09/23 16:36:00 23535.0666 0.6355 -0.0097
07/09/23 16:38:00 23535.0555 0.6353 -0.0097
07/09/23 16:40:00 23535.0460 0.6351 -0.0097
07/09/23 16:42:00 23535.0365 0.6349 -0.0097
07/09/23 16:44:00 23535.0300 0.6347 -0.0097
07/09/23 16:46:00 23535.0190 0.6345 -0.0097
07/09/23 16:48:00 23535.0095 0.6343 -0.0097
07/09/23 16:50:00 23535.0000 0.6341 -0.0097
07/09/23 16:52:00 23534.9905 0.6339 -0.0097
07/09/23 16:54:00 23534.9826 0.6337 -0.0097
07/09/23 16:56:00 23534.9731 0.6335 -0.0097
07/09/23 16:58:00 23534.9637 0.6333 -0.0097
07/09/23 17:00:00 23534.9543 0.6331 -0.0097
07/09/23 17:02:00 23534.9433 0.6329 -0.0097
07/09/23 17:04:00 23534.9340 0.6327 -0.0097
07/09/23 17:06:00 23534.9276 0.6325 -0.0098
07/09/23 17:08:00 23534.9167 0.6323 -0.0098
07/09/23 17:10:00 23534.9074 0.6322 -0.0098
07/09/23 17:12:00 23534.8981 0.6320 -0.0098
07/09/23 17:14:00 23534.8887 0.6318 -0.0098
07/09/23 17:16:00 23534.8794 0.6316 -0.0098
07/09/23 17:18:00 23534.8701 0.6314 -0.0098
07/09/23 17:20:00 23534.8593 0.6312 -0.0098
07/09/23 17:22:00 23534.8531 0.6310 -0.0098
07/09/23 17:24:00 23534.8438 0.6308 -0.0098
07/09/23 17:26:00 23534.8331 0.6306 -0.0098
07/09/23 17:28:00 23534.8238 0.6304 -0.0098
07/09/23 17:30:00 23534.8146 0.6302 -0.0098
07/09/23 17:32:00 23534.8054 0.6300 -0.0098
07/09/23 17:34:00 23534.7962 0.6298 -0.0098
07/09/23 17:36:00 23534.7855 0.6296 -0.0098
07/09/23 17:38:00 23534.7763 0.6294 -0.0098
07/09/23 17:40:00 23534.7672 0.6292 -0.0098
07/09/23 17:42:00 23534.7580 0.6290 -0.0098
07/09/23 17:44:00 23534.7489 0.6288 -0.0098
07/09/23 17:46:00 23534.7413 0.6286 -0.0098
07/09/23 17:48:00 23534.7322 0.6284 -0.0098
07/09/23 17:50:00 23534.7232 0.6282 -0.0098
07/09/23 17:52:00 23534.7141 0.6280 -0.0098
07/09/23 17:54:00 23534.7035 0.6278 -0.0098
07/09/23 17:56:00 23534.6944 0.6277 -0.0098
07/09/23 17:58:00 23534.6854 0.6274 -0.0098
07/09/23 18:00:00 23534.6764 0.6273 -0.0098
07/09/23 18:02:00 23534.6674 0.6271 -0.0098
07/09/23 18:04:00 23534.6569 0.6269 -0.0098
07/09/23 18:06:00 23534.6479 0.6267 -0.0098
07/09/23 18:08:00 23534.6389 0.6265 -0.0098
07/09/23 18:10:00 23534.6300 0.6263 -0.0098
07/09/23 18:12:00 23534.6210 0.6261 -0.0098
07/09/23 18:14:00 23534.6106 0.6259 -0.0098
07/09/23 18:16:00 23534.6016 0.6257 -0.0098
07/09/23 18:18:00 23534.5927 0.6255 -0.0099
07/09/23 18:20:00 23534.5839 0.6253 -0.0099
07/09/23 18:22:00 23534.5719 0.6251 -0.0099
07/09/23 18:24:00 23534.5631 0.6249 -0.0099
07/09/23 18:26:00 23534.5542 0.6247 -0.0099
07/09/23 18:28:00 23534.5438 0.6245 -0.0099
07/09/23 18:30:00 23534.5350 0.6243 -0.0099
07/09/23 18:32:00 23534.5262 0.6241 -0.0099
07/09/23 18:34:00 23534.5174 0.6239 -0.0099
07/09/23 18:36:00 23534.5086 0.6237 -0.0099
07/09/23 18:38:00 23534.4983 0.6235 -0.0099
07/09/23 18:40:00 23534.4896 0.6233 -0.0099
07/09/23 18:42:00 23534.4808 0.6231 -0.0099
07/09/23 18:44:00 23534.4721 0.6229 -0.0099
07/09/23 18:46:00 23534.4634 0.6227 -0.0099
07/09/23 18:48:00 23534.4516 0.6225 -0.0099
07/09/23 18:50:00 23534.4429 0.6223 -0.0099
07/09/23 18:52:00 23534.4343 0.6221 -0.0099
07/09/23 18:54:00 23534.4241 0.6219 -0.0099
07/09/23 18:56:00 23534.4154 0.6217 -0.0099
07/09/23 18:58:00 23534.4068 0.6215 -0.0099
07/09/23 19:00:00 23534.3982 0.6213 -0.0099
07/09/23 19:02:00 23534.3865 0.6211 -0.0099
07/09/23 19:04:00 23534.3779 0.6209 -0.0099
07/09/23 19:06:00 23534.3693 0.6207 -0.0099
07/09/23 19:08:00 23534.3592 0.6206 -0.0099
07/09/23 19:10:00 23534.3506 0.6203 -0.0099
07/09/23 19:12:00 23534.3421 0.6201 -0.0099
07/09/23 19:14:00 23534.3305 0.6200 -0.0099
07/09/23 19:16:00 23534.3220 0.6198 -0.0099
07/09/23 19:18:00 23534.3135 0.6196 -0.0099
07/09/23 19:20:00 23534.3050 0.6193 -0.0099
07/09/23 19:22:00 23534.2950 0.6192 -0.0099
07/09/23 19:24:00 23534.2850 0.6190 -0.0099
07/09/23 19:26:00 23534.2750 0.6188 -0.0099
07/09/23 19:28:00 23534.2666 0.6186 -0.0099
07/09/23 19:30:00 23534.2582 0.6184 -0.0099
07/09/23 19:32:00 23534.2497 0.6182 -0.0099
07/09/23 19:34:00 23534.2383 0.6180 -0.0100
07/09/23 19:36:00 23534.2299 0.6178 -0.0100
07/09/23 19:38:00 23534.2215 0.6176 -0.0100
07/09/23 19:40:00 23534.2116 0.6174 -0.0100
07/09/23 19:42:00 23534.2018 0.6172 -0.0100
07/09/23 19:44:00 23534.1919 0.6170 -0.0100
07/09/23 19:46:00 23534.1836 0.6168 -0.0100
07/09/23 19:48:00 23534.1722 0.6166 -0.0100
07/09/23 19:50:00 23534.1639 0.6164 -0.0100
07/09/23 19:52:00 23534.1556 0.6162 -0.0100
07/09/23 19:54:00 23534.1474 0.6160 -0.0100
07/09/23 19:56:00 23534.1361 0.6158 -0.0100
07/09/23 19:58:00 23534.1278 0.6156 -0.0100
07/09/23 20:00:00 23534.1196 0.6154 -0.0100
07/09/23 20:02:00 23534.1083 0.6152 -0.0100
07/09/23 20:04:00 23534.0986 0.6150 -0.0100
07/09/23 20:06:00 23534.0904 0.6148 -0.0100
07/09/23 20:08:00 23534.0792 0.6146 -0.0100
07/09/23 20:10:00 23534.0710 0.6144 -0.0100
07/09/23 20:12:00 23534.0629 0.6142 -0.0100
07/09/23 20:14:00 23534.0517 0.6140 -0.0100
07/09/23 20:16:00 23534.0435 0.6138 -0.0100
07/09/23 20:18:00 23534.0354 0.6136 -0.0100
07/09/23 20:20:00 23534.0243 0.6134 -0.0100
07/09/23 20:22:00 23534.0162 0.6132 -0.0100
07/09/23 20:24:00 23534.0081 0.6130 -0.0100
07/09/23 20:26:00 23533.9970 0.6128 -0.0100
07/09/23 20:28:00 23533.9890 0.6126 -0.0100
07/09/23 20:30:00 23533.9779 0.6124 -0.0100
07/09/23 20:32:00 23533.9699 0.6122 -0.0100
07/09/23 20:34:00 23533.9603 0.6120 -0.0100
07/09/23 20:36:00 23533.9508 0.6118 -0.0100
07/09/23 20:38:00 23533.9413 0.6116 -0.0100
07/09/23 20:40:00 23533.9318 0.6114 -0.0100
07/09/23 20:42:00 23533.9224 0.6112 -0.0100
07/09/23 20:44:00 23533.9144 0.6109 -0.0100
07/09/23 20:46:00 23533.9034 0.6108 -0.0100
07/09/23 20:48:00 23533.8955 0.6106 -0.0100
07/09/23 20:50:00 23533.8846 0.6104 -0.0100
07/09/23 20:52:00 23533.8767 0.6102 -0.0101
07/09/23 20:54:00 23533.8658 0.6100 -0.0101
07/09/23 20:56:00 23533.8579 0.6097 -0.0101
07/09/23 20:58:00 23533.8501 0.6095 -0.0101
07/09/23 21:00:00 23533.8392 0.6094 -0.0101
07/09/23 21:02:00 23533.8314 0.6091 -0.0101
07/09/23 21:04:00 23533.8205 0.6090 -0.0101
07/09/23 21:06:00 23533.8127 0.6087 -0.0101
07/09/23 21:08:00 23533.8019 0.6085 -0.0101
07/09/23 21:10:00 23533.7941 0.6083 -0.0101
07/09/23 21:12:00 23533.7833 0.6081 -0.0101
07/09/23 21:14:00 23533.7756 0.6079 -0.0101
07/09/23 21:16:00 23533.7648 0.6077 -0.0101
07/09/23 21:18:00 23533.7571 0.6075 -0.0101
07/09/23 21:20:00 23533.7463 0.6073 -0.0101
07/09/23 21:22:00 23533.7386 0.6071 -0.0101
07/09/23 21:24:00 23533.7279 0.6069 -0.0101
07/09/23 21:26:00 23533.7202 0.6067 -0.0101
07/09/23 21:28:00 23533.7095 0.6065 -0.0101
07/09/23 21:30:00 23533.6988 0.6063 -0.0101
07/09/23 21:32:00 23533.6912 0.6061 -0.0101
07/09/23 21:34:00 23533.6805 0.6059 -0.0101
07/09/23 21:36:00 23533.6730 0.6057 -0.0101
07/09/23 21:38:00 23533.6623 0.6055 -0.0101
07/09/23 21:40:00 23533.6548 0.6053 -0.0101
07/09/23 21:42:00 23533.6441 0.6051 -0.0101
07/09/23 21:44:00 23533.6366 0.6049 -0.0101
07/09/23 21:46:00 23533.6260 0.6047 -0.0101
07/09/23 21:48:00 23533.6154 0.6045 -0.0101
07/09/23 21:50:00 23533.6079 0.6043 -0.0101
07/09/23 21:52:00 23533.5974 0.6041 -0.0101
07/09/23 21:54:00 23533.5899 0.6039 -0.0101
07/09/23 21:56:00 23533.5794 0.6037 -0.0101
07/09/23 21:58:00 23533.5689 0.6035 -0.0101
07/09/23 22:00:00 23533.5615 0.6033 -0.0101
07/09/23 22:02:00 23533.5510 0.6031 -0.0101
07/09/23 22:04:00 23533.5405 0.6029 -0.0101
07/09/23 22:06:00 23533.5331 0.6027 -0.0101
07/09/23 22:08:00 23533.5227 0.6025 -0.0101
07/09/23 22:10:00 23533.5153 0.6023 -0.0101
07/09/23 22:12:00 23533.5049 0.6021 -0.0102
07/09/23 22:14:00 23533.4960 0.6019 -0.0101
07/09/23 22:16:00 23533.4872 0.6016 -0.0102
07/09/23 22:18:00 23533.4783 0.6014 -0.0102
07/09/23 22:20:00 23533.4680 0.6012 -0.0102
07/09/23 22:22:00 23533.4607 0.6010 -0.0102
07/09/23 22:24:00 23533.4504 0.6008 -0.0102
07/09/23 22:26:00 23533.4400 0.6006 -0.0102
07/09/23 22:28:00 23533.4297 0.6004 -0.0102
07/09/23 22:30:00 23533.4225 0.6002 -0.0102
07/09/23 22:32:00 23533.4122 0.6000 -0.0102
07/09/23 22:34:00 23533.4019 0.5998 -0.0102
07/09/23 22:36:00 23533.3948 0.5996 -0.0102
07/09/23 22:38:00 23533.3845 0.5994 -0.0102
07/09/23 22:40:00 23533.3743 0.5992 -0.0102
07/09/23 22:42:00 23533.3656 0.5990 -0.0102
07/09/23 22:44:00 23533.3569 0.5988 -0.0102
07/09/23 22:46:00 23533.3467 0.5986 -0.0102
07/09/23 22:48:00 23533.3381 0.5984 -0.0102
07/09/23 22:50:00 23533.3279 0.5982 -0.0102
07/09/23 22:52:00 23533.3208 0.5980 -0.0102
07/09/23 22:54:00 23533.3107 0.5978 -0.0102
07/09/23 22:56:00 23533.3006 0.5976 -0.0102
07/09/23 22:58:00 23533.2905 0.5974 -0.0102
07/09/23 23:00:00 23533.2834 0.5971 -0.0102
07/09/23 23:02:00 23533.2734 0.5969 -0.0102
07/09/23 23:04:00 23533.2633 0.5967 -0.0102
07/09/23 23:06:00 23533.2532 0.5966 -0.0102
07/09/23 23:08:00 23533.2447 0.5963 -0.0102
07/09/23 23:10:00 23533.2362 0.5961 -0.0102
07/09/23 23:12:00 23533.2277 0.5959 -0.0102
07/09/23 23:14:00 23533.2177 0.5957 -0.0102
07/09/23 23:16:00 23533.2077 0.5955 -0.0102
07/09/23 23:18:00 23533.1978 0.5953 -0.0102
07/09/23 23:20:00 23533.1878 0.5951 -0.0102
07/09/23 23:22:00 23533.1809 0.5949 -0.0102
07/09/23 23:24:00 23533.1710 0.5947 -0.0102
07/09/23 23:26:00 23533.1610 0.5945 -0.0102
07/09/23 23:28:00 23533.1527 0.5943 -0.0102
07/09/23 23:30:00 23533.1428 0.5941 -0.0102
07/09/23 23:32:00 23533.1329 0.5939 -0.0102
07/09/23 23:34:00 23533.1230 0.5937 -0.0102
07/09/23 23:36:00 23533.1162 0.5935 -0.0102
07/09/23 23:38:00 23533.1064 0.5933 -0.0102
07/09/23 23:40:00 23533.0965 0.5931 -0.0103
07/09/23 23:42:00 23533.0867 0.5929 -0.0103
07/09/23 23:44:00 23533.0784 0.5926 -0.0103
07/09/23 23:46:00 23533.0687 0.5924 -0.0103
07/09/23 23:48:00 23533.0589 0.5922 -0.0103
07/09/23 23:50:00 23533.0491 0.5920 -0.0103
07/09/23 23:52:00 23533.0394 0.5918 -0.0103
07/09/23 23:54:00 23533.0327 0.5916 -0.0103
07/09/23 23:56:00 23533.0230 0.5914 -0.0103
07/09/23 23:58:00 23533.0132 0.5912 -0.0103
07/09/24 00:00:00 23533.0051 0.5910 -0.0103
07/09/24 00:02:00 23532.9954 0.5908 -0.0103
07/09/24 00:04:00 23532.9857 0.5906 -0.0103
07/09/24 00:06:00 23532.9761 0.5904 -0.0103
07/09/24 00:08:00 23532.9664 0.5902 -0.0103
07/09/24 00:10:00 23532.9568 0.5900 -0.0103
07/09/24 00:12:00 23532.9487 0.5897 -0.0103
07/09/24 00:14:00 23532.9391 0.5895 -0.0103
07/09/24 00:16:00 23532.9295 0.5893 -0.0103
07/09/24 00:18:00 23532.9199 0.5891 -0.0103
07/09/24 00:20:00 23532.9103 0.5889 -0.0103
07/09/24 00:22:00 23532.9008 0.5887 -0.0103
07/09/24 00:24:00 23532.8928 0.5885 -0.0103
07/09/24 00:26:00 23532.8833 0.5883 -0.0103
07/09/24 00:28:00 23532.8737 0.5881 -0.0103
07/09/24 00:30:00 23532.8642 0.5879 -0.0103
07/09/24 00:32:00 23532.8548 0.5877 -0.0103
07/09/24 00:34:00 23532.8453 0.5875 -0.0103
07/09/24 00:36:00 23532.8374 0.5872 -0.0103
07/09/24 00:38:00 23532.8279 0.5870 -0.0103
07/09/24 00:40:00 23532.8185 0.5868 -0.0103
07/09/24 00:42:00 23532.8090 0.5866 -0.0103
07/09/24 00:44:00 23532.7996 0.5864 -0.0103
07/09/24 00:46:00 23532.7902 0.5862 -0.0103
07/09/24 00:48:00 23532.7824 0.5860 -0.0103
07/09/24 00:50:00 23532.7730 0.5858 -0.0103
07/09/24 00:52:00 23532.7606 0.5856 -0.0103
07/09/24 00:54:00 23532.7528 0.5854 -0.0103
07/09/24 00:56:00 23532.7435 0.5852 -0.0103
07/09/24 00:58:00 23532.7342 0.5850 -0.0104
07/09/24 01:00:00 23532.7249 0.5848 -0.0104
07/09/24 01:02:00 23532.7156 0.5846 -0.0103
07/09/24 01:04:00 23532.7063 0.5844 -0.0104
07/09/24 01:06:00 23532.6986 0.5841 -0.0104
07/09/24 01:08:00 23532.6893 0.5839 -0.0104
07/09/24 01:10:00 23532.6801 0.5837 -0.0104
07/09/24 01:12:00 23532.6678 0.5835 -0.0104
07/09/24 01:14:00 23532.6601 0.5833 -0.0104
07/09/24 01:16:00 23532.6509 0.5831 -0.0104
07/09/24 01:18:00 23532.6417 0.5829 -0.0104
07/09/24 01:20:00 23532.6326 0.5827 -0.0104
07/09/24 01:22:00 23532.6234 0.5825 -0.0104
07/09/24 01:24:00 23532.6127 0.5823 -0.0104
07/09/24 01:26:00 23532.6036 0.5821 -0.0104
07/09/24 01:28:00 23532.5945 0.5818 -0.0104
07/09/24 01:30:00 23532.5854 0.5816 -0.0104
07/09/24 01:32:00 23532.5763 0.5814 -0.0104
07/09/24 01:34:00 23532.5687 0.5812 -0.0104
07/09/24 01:36:00 23532.5566 0.5810 -0.0104
07/09/24 01:38:00 23532.5476 0.5808 -0.0104
07/09/24 01:40:00 23532.5401 0.5806 -0.0104
07/09/24 01:42:00 23532.5310 0.5804 -0.0104
07/09/24 01:44:00 23532.5220 0.5802 -0.0104
07/09/24 01:46:00 23532.5100 0.5800 -0.0104
07/09/24 01:48:00 23532.5025 0.5797 -0.0104
07/09/24 01:50:00 23532.4935 0.5795 -0.0104
07/09/24 01:52:00 23532.4846 0.5793 -0.0104
07/09/24 01:54:00 23532.4726 0.5791 -0.0104
07/09/24 01:56:00 23532.4652 0.5789 -0.0104
07/09/24 01:58:00 23532.4563 0.5787 -0.0104
07/09/24 02:00:00 23532.4474 0.5785 -0.0104
07/09/24 02:02:00 23532.4354 0.5783 -0.0104
07/09/24 02:04:00 23532.4281 0.5781 -0.0104
07/09/24 02:06:00 23532.4192 0.5779 -0.0104
07/09/24 02:08:00 23532.4103 0.5776 -0.0104
07/09/24 02:10:00 23532.4000 0.5774 -0.0104
07/09/24 02:12:00 23532.3911 0.5772 -0.0104
07/09/24 02:14:00 23532.3823 0.5770 -0.0104
07/09/24 02:16:00 23532.3705 0.5768 -0.0104
07/09/24 02:18:00 23532.3632 0.5766 -0.0104
07/09/24 02:20:00 23532.3544 0.5764 -0.0104
07/09/24 02:22:00 23532.3457 0.5762 -0.0104
07/09/24 02:24:00 23532.3339 0.5760 -0.0105
07/09/24 02:26:00 23532.3267 0.5757 -0.0105
07/09/24 02:28:00 23532.3180 0.5755 -0.0105
07/09/24 02:30:00 23532.3062 0.5753 -0.0105
07/09/24 02:32:00 23532.2975 0.5751 -0.0104
07/09/24 02:34:00 23532.2903 0.5749 -0.0105
07/09/24 02:36:00 23532.2786 0.5747 -0.0105
07/09/24 02:38:00 23532.2700 0.5745 -0.0104
07/09/24 02:40:00 23532.2598 0.5743 -0.0105
07/09/24 02:42:00 23532.2512 0.5741 -0.0105
07/09/24 02:44:00 23532.2426 0.5738 -0.0105
07/09/24 02:46:00 23532.2324 0.5736 -0.0105
07/09/24 02:48:00 23532.2238 0.5734 -0.0105
07/09/24 02:50:00 23532.2153 0.5732 -0.0105
07/09/24 02:52:00 23532.2052 0.5730 -0.0105
07/09/24 02:54:00 23532.1966 0.5728 -0.0105
07/09/24 02:56:00 23532.1850 0.5726 -0.0105
07/09/24 02:58:00 23532.1765 0.5724 -0.0105
07/09/24 03:00:00 23532.1695 0.5722 -0.0105
07/09/24 03:02:00 23532.1580 0.5720 -0.0105
07/09/24 03:04:00 23532.1495 0.5717 -0.0105
07/09/24 03:06:00 23532.1395 0.5715 -0.0105
07/09/24 03:08:00 23532.1310 0.5713 -0.0105
07/09/24 03:10:00 23532.1211 0.5711 -0.0105
07/09/24 03:12:00 23532.1126 0.5709 -0.0105
07/09/24 03:14:00 23532.1042 0.5707 -0.0105
07/09/24 03:16:00 23532.0928 0.5705 -0.0105
07/09/24 03:18:00 23532.0859 0.5703 -0.0105
07/09/24 03:20:00 23532.0745 0.5701 -0.0105
07/09/24 03:22:00 23532.0661 0.5698 -0.0105
07/09/24 03:24:00 23532.0562 0.5696 -0.0105
07/09/24 03:26:00 23532.0479 0.5694 -0.0105
07/09/24 03:28:00 23532.0380 0.5692 -0.0105
07/09/24 03:30:00 23532.0297 0.5690 -0.0105
07/09/24 03:32:00 23532.0184 0.5688 -0.0105
07/09/24 03:34:00 23532.0101 0.5686 -0.0105
07/09/24 03:36:00 23532.0003 0.5684 -0.0105
07/09/24 03:38:00 23531.9920 0.5681 -0.0105
07/09/24 03:40:00 23531.9823 0.5679 -0.0105
07/09/24 03:42:00 23531.9740 0.5677 -0.0105
07/09/24 03:44:00 23531.9627 0.5675 -0.0105
07/09/24 03:46:00 23531.9561 0.5673 -0.0105
07/09/24 03:48:00 23531.9448 0.5671 -0.0106
07/09/24 03:50:00 23531.9366 0.5669 -0.0105
07/09/24 03:52:00 23531.9270 0.5666 -0.0105
07/09/24 03:54:00 23531.9157 0.5665 -0.0106
07/09/24 03:56:00 23531.9076 0.5662 -0.0106
07/09/24 03:58:00 23531.8980 0.5660 -0.0105
07/09/24 04:00:00 23531.8898 0.5658 -0.0105
07/09/24 04:02:00 23531.8802 0.5656 -0.0105
07/09/24 04:04:00 23531.8721 0.5654 -0.0106
07/09/24 04:06:00 23531.8610 0.5652 -0.0106
07/09/24 04:08:00 23531.8514 0.5650 -0.0106
07/09/24 04:10:00 23531.8434 0.5647 -0.0106
07/09/24 04:12:00 23531.8338 0.5645 -0.0106
07/09/24 04:14:00 23531.8258 0.5643 -0.0106
07/09/24 04:16:00 23531.8147 0.5641 -0.0106
07/09/24 04:18:00 23531.8052 0.5639 -0.0106
07/09/24 04:20:00 23531.7972 0.5637 -0.0106
07/09/24 04:22:00 23531.7877 0.5634 -0.0106
07/09/24 04:24:00 23531.7767 0.5632 -0.0106
07/09/24 04:26:00 23531.7688 0.5630 -0.0106
07/09/24 04:28:00 23531.7593 0.5628 -0.0106
07/09/24 04:30:00 23531.7483 0.5626 -0.0106
07/09/24 04:32:00 23531.7404 0.5624 -0.0106
07/09/24 04:34:00 23531.7310 0.5622 -0.0106
07/09/24 04:36:00 23531.7232 0.5619 -0.0106
07/09/24 04:38:00 23531.7138 0.5617 -0.0106
07/09/24 04:40:00 23531.7029 0.5615 -0.0106
07/09/24 04:42:00 23531.6935 0.5613 -0.0106
07/09/24 04:44:00 23531.6857 0.5611 -0.0106
07/09/24 04:46:00 23531.6748 0.5609 -0.0106
07/09/24 04:48:00 23531.6655 0.5607 -0.0106
07/09/24 04:50:00 23531.6577 0.5604 -0.0106
07/09/24 04:52:00 23531.6484 0.5602 -0.0106
07/09/24 04:54:00 23531.6376 0.5600 -0.0106
07/09/24 04:56:00 23531.6299 0.5598 -0.0106
07/09/24 04:58:00 23531.6206 0.5596 -0.0106
07/09/24 05:00:00 23531.6098 0.5594 -0.0106
07/09/24 05:02:00 23531.6006 0.5592 -0.0106
07/09/24 05:04:00 23531.5929 0.5590 -0.0106
07/09/24 05:06:00 23531.5837 0.5587 -0.0106
07/09/24 05:08:00 23531.5730 0.5585 -0.0106
07/09/24 05:10:00 23531.5638 0.5583 -0.0106
07/09/24 05:12:00 23531.5562 0.5581 -0.0106
07/09/24 05:14:00 23531.5455 0.5579 -0.0106
07/09/24 05:16:00 23531.5363 0.5577 -0.0106
07/09/24 05:18:00 23531.5272 0.5574 -0.0106
07/09/24 05:20:00 23531.5166 0.5572 -0.0107
07/09/24 05:22:00 23531.5090 0.5570 -0.0106
07/09/24 05:24:00 23531.4999 0.5568 -0.0106
07/09/24 05:26:00 23531.4893 0.5566 -0.0107
07/09/24 05:28:00 23531.4803 0.5564 -0.0107
07/09/24 05:30:00 23531.4727 0.5561 -0.0107
07/09/24 05:32:00 23531.4637 0.5559 -0.0107
07/09/24 05:34:00 23531.4532 0.5557 -0.0106
07/09/24 05:36:00 23531.4442 0.5555 -0.0107
07/09/24 05:38:00 23531.4336 0.5553 -0.0107
07/09/24 05:40:00 23531.4247 0.5551 -0.0107
07/09/24 05:42:00 23531.4172 0.5548 -0.0107
07/09/24 05:44:00 23531.4067 0.5546 -0.0107
07/09/24 05:46:00 23531.3978 0.5544 -0.0107
07/09/24 05:48:00 23531.3873 0.5542 -0.0107
07/09/24 05:50:00 23531.3784 0.5540 -0.0107
07/09/24 05:52:00 23531.3680 0.5538 -0.0107
07/09/24 05:54:00 23531.3591 0.5536 -0.0107
07/09/24 05:56:00 23531.3502 0.5534 -0.0107
07/09/24 05:58:00 23531.3429 0.5531 -0.0107
07/09/24 06:00:00 23531.3325 0.5529 -0.0107
07/09/24 06:02:00 23531.3237 0.5527 -0.0107
07/09/24 06:04:00 23531.3133 0.5525 -0.0107
07/09/24 06:06:00 23531.3045 0.5523 -0.0107
07/09/24 06:08:00 23531.2942 0.5521 -0.0107
07/09/24 06:10:00 23531.2854 0.5518 -0.0107
07/09/24 06:12:00 23531.2751 0.5516 -0.0107
07/09/24 06:14:00 23531.2664 0.5514 -0.0107
07/09/24 06:16:00 23531.2561 0.5512 -0.0107
07/09/24 06:18:00 23531.2474 0.5510 -0.0107
07/09/24 06:20:00 23531.2402 0.5507 -0.0107
07/09/24 06:22:00 23531.2315 0.5505 -0.0107
07/09/24 06:24:00 23531.2213 0.5503 -0.0107
07/09/24 06:26:00 23531.2126 0.5501 -0.0107
07/09/24 06:28:00 23531.2024 0.5499 -0.0107
07/09/24 06:30:00 23531.1938 0.5497 -0.0107
07/09/24 06:32:00 23531.1836 0.5494 -0.0107
07/09/24 06:34:00 23531.1750 0.5492 -0.0107
07/09/24 06:36:00 23531.1648 0.5490 -0.0107
07/09/24 06:38:00 23531.1562 0.5488 -0.0107
07/09/24 06:40:00 23531.1477 0.5486 -0.0107
07/09/24 06:42:00 23531.1376 0.5483 -0.0107
07/09/24 06:44:00 23531.1290 0.5481 -0.0107
07/09/24 06:46:00 23531.1189 0.5479 -0.0107
07/09/24 06:48:00 23531.1104 0.5477 -0.0107
07/09/24 06:50:00 23531.1003 0.5475 -0.0107
07/09/24 06:52:00 23531.0918 0.5473 -0.0107
07/09/24 06:54:00 23531.0818 0.5470 -0.0107
07/09/24 06:56:00 23531.0734 0.5468 -0.0107
07/09/24 06:58:00 23531.0634 0.5466 -0.0107
07/09/24 07:00:00 23531.0549 0.5464 -0.0107
07/09/24 07:02:00 23531.0449 0.5462 -0.0108
07/09/24 07:04:00 23531.0335 0.5460 -0.0108
07/09/24 07:06:00 23531.0250 0.5458 -0.0107
07/09/24 07:08:00 23531.0151 0.5456 -0.0108
07/09/24 07:10:00 23531.0067 0.5453 -0.0107
07/09/24 07:12:00 23530.9968 0.5451 -0.0108
07/09/24 07:14:00 23530.9885 0.5449 -0.0108
07/09/24 07:16:00 23530.9786 0.5447 -0.0108
07/09/24 07:18:00 23530.9703 0.5444 -0.0108
07/09/24 07:20:00 23530.9604 0.5442 -0.0108
07/09/24 07:22:00 23530.9521 0.5440 -0.0108
07/09/24 07:24:00 23530.9438 0.5437 -0.0108
07/09/24 07:26:00 23530.9340 0.5435 -0.0108
07/09/24 07:28:00 23530.9227 0.5434 -0.0108
07/09/24 07:30:00 23530.9144 0.5431 -0.0108
07/09/24 07:32:00 23530.9047 0.5429 -0.0108
07/09/24 07:34:00 23530.8964 0.5427 -0.0108
07/09/24 07:36:00 23530.8867 0.5425 -0.0108
07/09/24 07:38:00 23530.8785 0.5422 -0.0108
07/09/24 07:40:00 23530.8688 0.5420 -0.0108
07/09/24 07:42:00 23530.8576 0.5418 -0.0108
07/09/24 07:44:00 23530.8494 0.5416 -0.0108
07/09/24 07:46:00 23530.8397 0.5414 -0.0108
07/09/24 07:48:00 23530.8316 0.5412 -0.0108
07/09/24 07:50:00 23530.8219 0.5409 -0.0108
07/09/24 07:52:00 23530.8138 0.5407 -0.0108
07/09/24 07:54:00 23530.8027 0.5405 -0.0108
07/09/24 07:56:00 23530.7931 0.5403 -0.0108
07/09/24 07:58:00 23530.7850 0.5401 -0.0108
07/09/24 08:00:00 23530.7754 0.5398 -0.0108
07/09/24 08:02:00 23530.7674 0.5396 -0.0108
07/09/24 08:04:00 23530.7563 0.5394 -0.0108
07/09/24 08:06:00 23530.7468 0.5392 -0.0108
07/09/24 08:08:00 23530.7388 0.5389 -0.0108
07/09/24 08:10:00 23530.7292 0.5387 -0.0108
07/09/24 08:12:00 23530.7182 0.5385 -0.0108
07/09/24 08:14:00 23530.7102 0.5383 -0.0108
07/09/24 08:16:00 23530.7008 0.5381 -0.0108
07/09/24 08:18:00 23530.6928 0.5378 -0.0108
07/09/24 08:20:00 23530.6818 0.5376 -0.0108
07/09/24 08:22:00 23530.6724 0.5374 -0.0108
07/09/24 08:24:00 23530.6645 0.5372 -0.0108
07/09/24 08:26:00 23530.6551 0.5370 -0.0108
07/09/24 08:28:00 23530.6442 0.5368 -0.0108
07/09/24 08:30:00 23530.6363 0.5365 -0.0109
07/09/24 08:32:00 23530.6270 0.5363 -0.0108
07/09/24 08:34:00 23530.6161 0.5361 -0.0108
07/09/24 08:36:00 23530.6082 0.5359 -0.0108
07/09/24 08:38:00 23530.5989 0.5357 -0.0108
07/09/24 08:40:00 23530.5911 0.5354 -0.0109
07/09/24 08:42:00 23530.5803 0.5352 -0.0109
07/09/24 08:44:00 23530.5710 0.5350 -0.0109
07/09/24 08:46:00 23530.5633 0.5348 -0.0109
07/09/24 08:48:00 23530.5509 0.5346 -0.0109
07/09/24 08:50:00 23530.5432 0.5343 -0.0109
07/09/24 08:52:00 23530.5355 0.5341 -0.0109
07/09/24 08:54:00 23530.5232 0.5339 -0.0109
07/09/24 08:56:00 23530.5155 0.5337 -0.0109
07/09/24 08:58:00 23530.5063 0.5335 -0.0109
07/09/24 09:00:00 23530.4956 0.5333 -0.0109
07/09/24 09:02:00 23530.4880 0.5330 -0.0109
07/09/24 09:04:00 23530.4773 0.5328 -0.0109
07/09/24 09:06:00 23530.4681 0.5326 -0.0109
07/09/24 09:08:00 23530.4605 0.5323 -0.0109
07/09/24 09:10:00 23530.4499 0.5321 -0.0109
07/09/24 09:12:00 23530.4408 0.5319 -0.0109
07/09/24 09:14:00 23530.4301 0.5317 -0.0109
07/09/24 09:16:00 23530.4226 0.5314 -0.0109
07/09/24 09:18:00 23530.4135 0.5313 -0.0109
07/09/24 09:20:00 23530.4029 0.5310 -0.0109
07/09/24 09:22:00 23530.3954 0.5308 -0.0109
07/09/24 09:24:00 23530.3849 0.5306 -0.0109
07/09/24 09:26:00 23530.3759 0.5304 -0.0109
07/09/24 09:28:00 23530.3653 0.5302 -0.0109
07/09/24 09:30:00 23530.3579 0.5299 -0.0109
07/09/24 09:32:00 23530.3489 0.5297 -0.0109
07/09/24 09:34:00 23530.3384 0.5295 -0.0109
07/09/24 09:36:00 23530.3295 0.5293 -0.0109
07/09/24 09:38:00 23530.3190 0.5290 -0.0109
07/09/24 09:40:00 23530.3116 0.5288 -0.0109
07/09/24 09:42:00 23530.3012 0.5286 -0.0109
07/09/24 09:44:00 23530.2923 0.5284 -0.0109
07/09/24 09:46:00 23530.2819 0.5282 -0.0109
07/09/24 09:48:00 23530.2745 0.5279 -0.0109
07/09/24 09:50:00 23530.2641 0.5277 -0.0109
07/09/24 09:52:00 23530.2553 0.5275 -0.0109
07/09/24 09:54:00 23530.2449 0.5273 -0.0109
07/09/24 09:56:00 23530.2377 0.5270 -0.0109
07/09/24 09:58:00 23530.2258 0.5268 -0.0109
07/09/24 10:00:00 23530.2185 0.5266 -0.0109
07/09/24 10:02:00 23530.2082 0.5263 -0.0109
07/09/24 10:04:00 23530.1995 0.5261 -0.0109
07/09/24 10:06:00 23530.1892 0.5259 -0.0109
07/09/24 10:08:00 23530.1820 0.5257 -0.0110
07/09/24 10:10:00 23530.1717 0.5255 -0.0109
07/09/24 10:12:00 23530.1630 0.5252 -0.0110
07/09/24 10:14:00 23530.1528 0.5250 -0.0110
07/09/24 10:16:00 23530.1426 0.5248 -0.0110
07/09/24 10:18:00 23530.1354 0.5246 -0.0110
07/09/24 10:20:00 23530.1252 0.5243 -0.0110
07/09/24 10:22:00 23530.1166 0.5241 -0.0110
07/09/24 10:24:00 23530.1064 0.5239 -0.0110
07/09/24 10:26:00 23530.0978 0.5237 -0.0110
07/09/24 10:28:00 23530.0877 0.5235 -0.0110
07/09/24 10:30:00 23530.0776 0.5233 -0.0110
07/09/24 10:32:00 23530.0705 0.5230 -0.0110
07/09/24 10:34:00 23530.0604 0.5228 -0.0110
07/09/24 10:36:00 23530.0503 0.5226 -0.0110
07/09/24 10:38:00 23530.0418 0.5223 -0.0110
07/09/24 10:40:00 23530.0318 0.5222 -0.0110
07/09/24 10:42:00 23530.0248 0.5219 -0.0110
07/09/24 10:44:00 23530.0132 0.5217 -0.0110
07/09/24 10:46:00 23530.0032 0.5215 -0.0110
07/09/24 10:48:00 23529.9963 0.5212 -0.0110
07/09/24 10:50:00 23529.9863 0.5210 -0.0110
07/09/24 10:52:00 23529.9763 0.5208 -0.0110
07/09/24 10:54:00 23529.9679 0.5206 -0.0110
07/09/24 10:56:00 23529.9579 0.5203 -0.0110
07/09/24 10:58:00 23529.9480 0.5201 -0.0110
07/09/24 11:00:00 23529.9396 0.5199 -0.0110
07/09/24 11:02:00 23529.9297 0.5197 -0.0110
07/09/24 11:04:00 23529.9198 0.5194 -0.0110
07/09/24 11:06:00 23529.9130 0.5192 -0.0110
07/09/24 11:08:00 23529.9031 0.5190 -0.0110
07/09/24 11:10:00 23529.8932 0.5188 -0.0110
07/09/24 11:12:00 23529.8819 0.5186 -0.0110
07/09/24 11:14:00 23529.8751 0.5183 -0.0110
07/09/24 11:16:00 23529.8653 0.5181 -0.0110
07/09/24 11:18:00 23529.8555 0.5179 -0.0110
07/09/24 11:20:00 23529.8472 0.5176 -0.0110
07/09/24 11:22:00 23529.8374 0.5174 -0.0110
07/09/24 11:24:00 23529.8277 0.5172 -0.0110
07/09/24 11:26:00 23529.8179 0.5170 -0.0110
07/09/24 11:28:00 23529.8112 0.5167 -0.0110
07/09/24 11:30:00 23529.8000 0.5165 -0.0110
07/09/24 11:32:00 23529.7903 0.5163 -0.0110
07/09/24 11:34:00 23529.7806 0.5161 -0.0110
07/09/24 11:36:00 23529.7740 0.5158 -0.0110
07/09/24 11:38:00 23529.7643 0.5156 -0.0110
07/09/24 11:40:00 23529.7546 0.5154 -0.0110
07/09/24 11:42:00 23529.7435 0.5152 -0.0110
07/09/24 11:44:00 23529.7338 0.5150 -0.0110
07/09/24 11:46:00 23529.7273 0.5147 -0.0111
07/09/24 11:48:00 23529.7177 0.5145 -0.0110
07/09/24 11:50:00 23529.7081 0.5142 -0.0111
07/09/24 11:52:00 23529.6985 0.5140 -0.0111
07/09/24 11:54:00 23529.6874 0.5138 -0.0111
07/09/24 11:56:00 23529.6778 0.5136 -0.0111
07/09/24 11:58:00 23529.6714 0.5133 -0.0111
07/09/24 12:00:00 23529.6618 0.5131 -0.0110
07/09/24 12:02:00 23529.6523 0.5129 -0.0111
07/09/24 12:04:00 23529.6428 0.5127 -0.0111
07/09/24 12:06:00 23529.6318 0.5125 -0.0111
07/09/24 12:08:00 23529.6223 0.5123 -0.0111
07/09/24 12:10:00 23529.6159 0.5120 -0.0110
07/09/24 12:12:00 23529.6065 0.5118 -0.0111
07/09/24 12:14:00 23529.5971 0.5115 -0.0111
07/09/24 12:16:00 23529.5877 0.5113 -0.0111
07/09/24 12:18:00 23529.5767 0.5111 -0.0111
07/09/24 12:20:00 23529.5673 0.5109 -0.0111
07/09/24 12:22:00 23529.5579 0.5107 -0.0111
07/09/24 12:24:00 23529.5486 0.5104 -0.0111
07/09/24 12:26:00 23529.5392 0.5102 -0.0111
07/09/24 12:28:00 23529.5314 0.5099 -0.0111
07/09/24 12:30:00 23529.5221 0.5097 -0.0111
07/09/24 12:32:00 23529.5128 0.5095 -0.0111
07/09/24 12:34:00 23529.5035 0.5093 -0.0111
07/09/24 12:36:00 23529.4942 0.5091 -0.0111
07/09/24 12:38:00 23529.4849 0.5088 -0.0111
07/09/24 12:40:00 23529.4757 0.5086 -0.0111
07/09/24 12:42:00 23529.4664 0.5084 -0.0111
07/09/24 12:44:00 23529.4572 0.5082 -0.0111
07/09/24 12:46:00 23529.4479 0.5079 -0.0111
07/09/24 12:48:00 23529.4372 0.5077 -0.0111
07/09/24 12:50:00 23529.4280 0.5075 -0.0111
07/09/24 12:52:00 23529.4188 0.5073 -0.0111
07/09/24 12:54:00 23529.4097 0.5071 -0.0111
07/09/24 12:56:00 23529.4005 0.5068 -0.0111
07/09/24 12:58:00 23529.3914 0.5066 -0.0111
07/09/24 13:00:00 23529.3822 0.5064 -0.0111
07/09/24 13:02:00 23529.3731 0.5061 -0.0111
07/09/24 13:04:00 23529.3640 0.5059 -0.0111
07/09/24 13:06:00 23529.3534 0.5057 -0.0111
07/09/24 13:08:00 23529.3443 0.5055 -0.0111
07/09/24 13:10:00 23529.3353 0.5052 -0.0111
07/09/24 13:12:00 23529.3262 0.5050 -0.0111
07/09/24 13:14:00 23529.3172 0.5048 -0.0111
07/09/24 13:16:00 23529.3082 0.5045 -0.0111
07/09/24 13:18:00 23529.2992 0.5043 -0.0111
07/09/24 13:20:00 23529.2902 0.5041 -0.0111
07/09/24 13:22:00 23529.2812 0.5038 -0.0111
07/09/24 13:24:00 23529.2707 0.5037 -0.0111
07/09/24 13:26:00 23529.2617 0.5034 -0.0112
07/09/24 13:28:00 23529.2528 0.5032 -0.0111
07/09/24 13:30:00 23529.2438 0.5029 -0.0111
07/09/24 13:32:00 23529.2349 0.5027 -0.0111
07/09/24 13:34:00 23529.2230 0.5025 -0.0111
07/09/24 13:36:00 23529.2141 0.5023 -0.0112
07/09/24 13:38:00 23529.2052 0.5021 -0.0111
07/09/24 13:40:00 23529.1963 0.5018 -0.0111
07/09/24 13:42:00 23529.1875 0.5016 -0.0112
07/09/24 13:44:00 23529.1787 0.5013 -0.0112
07/09/24 13:46:00 23529.1698 0.5011 -0.0112
07/09/24 13:48:00 23529.1610 0.5009 -0.0112
07/09/24 13:50:00 23529.1507 0.5007 -0.0112
07/09/24 13:52:00 23529.1404 0.5004 -0.0112
07/09/24 13:54:00 23529.1316 0.5002 -0.0112
07/09/24 13:56:00 23529.1228 0.5000 -0.0112
07/09/24 13:58:00 23529.1126 0.4998 -0.0112
07/09/24 14:00:00 23529.1038 0.4995 -0.0112
07/09/24 14:02:00 23529.0951 0.4993 -0.0112
07/09/24 14:04:00 23529.0864 0.4990 -0.0112
07/09/24 14:06:00 23529.0747 0.4989 -0.0112
07/09/24 14:08:00 23529.0660 0.4986 -0.0112
07/09/24 14:10:00 23529.0573 0.4984 -0.0112
07/09/24 14:12:00 23529.0487 0.4982 -0.0112
07/09/24 14:14:00 23529.0400 0.4979 -0.0112
07/09/24 14:16:00 23529.0283 0.4977 -0.0112
07/09/24 14:18:00 23529.0197 0.4975 -0.0112
07/09/24 14:20:00 23529.0111 0.4972 -0.0112
07/09/24 14:22:00 23529.0026 0.4970 -0.0112
07/09/24 14:24:00 23528.9940 0.4967 -0.0112
07/09/24 14:26:00 23528.9824 0.4966 -0.0112
07/09/24 14:28:00 23528.9738 0.4963 -0.0112
07/09/24 14:30:00 23528.9653 0.4961 -0.0112
07/09/24 14:32:00 23528.9568 0.4958 -0.0112
07/09/24 14:34:00 23528.9452 0.4957 -0.0112
07/09/24 14:36:00 23528.9367 0.4954 -0.0112
07/09/24 14:38:00 23528.9282 0.4952 -0.0112
07/09/24 14:40:00 23528.9198 0.4949 -0.0112
07/09/24 14:42:00 23528.9082 0.4947 -0.0112
07/09/24 14:44:00 23528.8998 0.4945 -0.0112
07/09/24 14:46:00 23528.8914 0.4942 -0.0112
07/09/24 14:48:00 23528.8830 0.4940 -0.0112
07/09/24 14:50:00 23528.8715 0.4938 -0.0112
07/09/24 14:52:00 23528.8631 0.4935 -0.0112
07/09/24 14:54:00 23528.8547 0.4933 -0.0112
07/09/24 14:56:00 23528.8433 0.4931 -0.0112
07/09/24 14:58:00 23528.8350 0.4929 -0.0112
07/09/24 15:00:00 23528.8266 0.4926 -0.0112
07/09/24 15:02:00 23528.8153 0.4925 -0.0112
07/09/24 15:04:00 23528.8070 0.4922 -0.0112
07/09/24 15:06:00 23528.7987 0.4919 -0.0112
07/09/24 15:08:00 23528.7873 0.4917 -0.0112
07/09/24 15:10:00 23528.7790 0.4915 -0.0112
07/09/24 15:12:00 23528.7708 0.4912 -0.0112
07/09/24 15:14:00 23528.7595 0.4911 -0.0112
07/09/24 15:16:00 23528.7513 0.4908 -0.0113
07/09/24 15:18:00 23528.7431 0.4905 -0.0112
07/09/24 15:20:00 23528.7318 0.4904 -0.0112
07/09/24 15:22:00 23528.7236 0.4901 -0.0112
07/09/24 15:24:00 23528.7154 0.4899 -0.0112
07/09/24 15:26:00 23528.7042 0.4897 -0.0113
07/09/24 15:28:00 23528.6961 0.4894 -0.0113
07/09/24 15:30:00 23528.6849 0.4892 -0.0113
07/09/24 15:32:00 23528.6767 0.4890 -0.0113
07/09/24 15:34:00 23528.6686 0.4887 -0.0113
07/09/24 15:36:00 23528.6575 0.4885 -0.0113
07/09/24 15:38:00 23528.6494 0.4883 -0.0113
07/09/24 15:40:00 23528.6383 0.4881 -0.0113
07/09/24 15:42:00 23528.6302 0.4878 -0.0113
07/09/24 15:44:00 23528.6222 0.4876 -0.0113
07/09/24 15:46:00 23528.6111 0.4874 -0.0113
07/09/24 15:48:00 23528.6031 0.4871 -0.0113
07/09/24 15:50:00 23528.5935 0.4869 -0.0113
07/09/24 15:52:00 23528.5840 0.4867 -0.0113
07/09/24 15:54:00 23528.5745 0.4865 -0.0113
07/09/24 15:56:00 23528.5665 0.4862 -0.0113
07/09/24 15:58:00 23528.5555 0.4860 -0.0113
07/09/24 16:00:00 23528.5476 0.4857 -0.0113
07/09/24 16:02:00 23528.5366 0.4855 -0.0113
07/09/24 16:04:00 23528.5287 0.4853 -0.0113
07/09/24 16:06:00 23528.5177 0.4851 -0.0113
07/09/24 16:08:00 23528.5098 0.4848 -0.0113
07/09/24 16:10:00 23528.5020 0.4845 -0.0113
07/09/24 16:12:00 23528.4911 0.4844 -0.0113
07/09/24 16:14:00 23528.4802 0.4841 -0.0113
07/09/24 16:16:00 23528.4723 0.4839 -0.0113
07/09/24 16:18:00 23528.4630 0.4837 -0.0113
07/09/24 16:20:00 23528.4536 0.4834 -0.0113
07/09/24 16:22:00 23528.4443 0.4832 -0.0113
07/09/24 16:24:00 23528.4365 0.4829 -0.0113
07/09/24 16:26:00 23528.4257 0.4827 -0.0113
07/09/24 16:28:00 23528.4180 0.4825 -0.0113
07/09/24 16:30:00 23528.4072 0.4822 -0.0113
07/09/24 16:32:00 23528.3994 0.4820 -0.0113
07/09/24 16:34:00 23528.3887 0.4818 -0.0113
07/09/24 16:36:00 23528.3810 0.4815 -0.0113
07/09/24 16:38:00 23528.3702 0.4814 -0.0113
07/09/24 16:40:00 23528.3610 0.4811 -0.0113
07/09/24 16:42:00 23528.3518 0.4809 -0.0113
07/09/24 16:44:00 23528.3427 0.4806 -0.0113
07/09/24 16:46:00 23528.3350 0.4804 -0.0113
07/09/24 16:48:00 23528.3243 0.4802 -0.0113
07/09/24 16:50:00 23528.3137 0.4800 -0.0113
07/09/24 16:52:00 23528.3061 0.4797 -0.0113
07/09/24 16:54:00 23528.2954 0.4795 -0.0114
07/09/24 16:56:00 23528.2879 0.4792 -0.0113
07/09/24 16:58:00 23528.2773 0.4790 -0.0113
07/09/24 17:00:00 23528.2682 0.4788 -0.0114
07/09/24 17:02:00 23528.2607 0.4785 -0.0113
07/09/24 17:04:00 23528.2501 0.4783 -0.0114
07/09/24 17:06:00 23528.2395 0.4781 -0.0113
07/09/24 17:08:00 23528.2320 0.4778 -0.0114
07/09/24 17:10:00 23528.2215 0.4776 -0.0114
07/09/24 17:12:00 23528.2110 0.4774 -0.0114
07/09/24 17:14:00 23528.2035 0.4771 -0.0114
07/09/24 17:16:00 23528.1946 0.4769 -0.0114
07/09/24 17:18:00 23528.1841 0.4767 -0.0114
07/09/24 17:20:00 23528.1767 0.4764 -0.0114
07/09/24 17:22:00 23528.1662 0.4762 -0.0113
07/09/24 17:24:00 23528.1558 0.4760 -0.0114
07/09/24 17:26:00 23528.1484 0.4757 -0.0114
07/09/24 17:28:00 23528.1380 0.4756 -0.0114
07/09/24 17:30:00 23528.1291 0.4753 -0.0114
07/09/24 17:32:00 23528.1218 0.4750 -0.0114
07/09/24 17:34:00 23528.1114 0.4748 -0.0114
07/09/24 17:36:00 23528.1011 0.4746 -0.0114
07/09/24 17:38:00 23528.0907 0.4744 -0.0114
07/09/24 17:40:00 23528.0835 0.4741 -0.0114
07/09/24 17:42:00 23528.0731 0.4739 -0.0114
07/09/24 17:44:00 23528.0644 0.4737 -0.0114
07/09/24 17:46:00 23528.0541 0.4734 -0.0114
07/09/24 17:48:00 23528.0468 0.4731 -0.0114
07/09/24 17:50:00 23528.0366 0.4730 -0.0114
07/09/24 17:52:00 23528.0263 0.4727 -0.0114
07/09/24 17:54:00 23528.0176 0.4725 -0.0114
07/09/24 17:56:00 23528.0104 0.4722 -0.0114
07/09/24 17:58:00 23528.0002 0.4720 -0.0114
07/09/24 18:00:00 23527.9900 0.4718 -0.0114
07/09/24 18:02:00 23527.9798 0.4716 -0.0114
07/09/24 18:04:00 23527.9712 0.4713 -0.0114
07/09/24 18:06:00 23527.9625 0.4711 -0.0114
07/09/24 18:08:00 23527.9539 0.4709 -0.0114
07/09/24 18:10:00 23527.9438 0.4706 -0.0114
07/09/24 18:12:00 23527.9337 0.4704 -0.0114
07/09/24 18:14:00 23527.9235 0.4702 -0.0114
07/09/24 18:16:00 23527.9165 0.4699 -0.0114
07/09/24 18:18:00 23527.9080 0.4696 -0.0114
07/09/24 18:20:00 23527.8979 0.4695 -0.0114
07/09/24 18:22:00 23527.8878 0.4692 -0.0114
07/09/24 18:24:00 23527.8778 0.4690 -0.0114
07/09/24 18:26:00 23527.8693 0.4688 -0.0114
07/09/24 18:28:00 23527.8593 0.4685 -0.0114
07/09/24 18:30:00 23527.8523 0.4682 -0.0114
07/09/24 18:32:00 23527.8423 0.4680 -0.0114
07/09/24 18:34:00 23527.8324 0.4678 -0.0114
07/09/24 18:36:00 23527.8239 0.4675 -0.0114
07/09/24 18:38:00 23527.8140 0.4673 -0.0114
07/09/24 18:40:00 23527.8040 0.4671 -0.0115
07/09/24 18:42:00 23527.7941 0.4669 -0.0115
07/09/24 18:44:00 23527.7857 0.4667 -0.0114
07/09/24 18:46:00 23527.7758 0.4664 -0.0114
07/09/24 18:48:00 23527.7690 0.4661 -0.0115
07/09/24 18:50:00 23527.7591 0.4659 -0.0114
07/09/24 18:52:00 23527.7493 0.4656 -0.0115
07/09/24 18:54:00 23527.7394 0.4654 -0.0115
07/09/24 18:56:00 23527.7311 0.4652 -0.0114
07/09/24 18:58:00 23527.7213 0.4650 -0.0115
07/09/24 19:00:00 23527.7115 0.4647 -0.0115
07/09/24 19:02:00 23527.7017 0.4645 -0.0115
07/09/24 19:04:00 23527.6934 0.4643 -0.0114
07/09/24 19:06:00 23527.6837 0.4640 -0.0115
07/09/24 19:08:00 23527.6739 0.4638 -0.0115
07/09/24 19:10:00 23527.6642 0.4636 -0.0115
07/09/24 19:12:00 23527.6560 0.4633 -0.0115
07/09/24 19:14:00 23527.6463 0.4631 -0.0115
07/09/24 19:16:00 23527.6366 0.4629 -0.0115
07/09/24 19:18:00 23527.6284 0.4626 -0.0115
07/09/24 19:20:00 23527.6187 0.4624 -0.0115
07/09/24 19:22:00 23527.6091 0.4622 -0.0115
07/09/24 19:24:00 23527.5994 0.4619 -0.0115
07/09/24 19:26:00 23527.5913 0.4617 -0.0115
07/09/24 19:28:00 23527.5817 0.4615 -0.0115
07/09/24 19:30:00 23527.5721 0.4612 -0.0115
07/09/24 19:32:00 23527.5625 0.4610 -0.0115
07/09/24 19:34:00 23527.5545 0.4607 -0.0115
07/09/24 19:36:00 23527.5449 0.4605 -0.0115
07/09/24 19:38:00 23527.5353 0.4602 -0.0115
07/09/24 19:40:00 23527.5258 0.4600 -0.0115
07/09/24 19:42:00 23527.5178 0.4598 -0.0115
07/09/24 19:44:00 23527.5083 0.4595 -0.0115
07/09/24 19:46:00 23527.4988 0.4593 -0.0115
07/09/24 19:48:00 23527.4893 0.4591 -0.0115
07/09/24 19:50:00 23527.4814 0.4588 -0.0115
07/09/24 19:52:00 23527.4688 0.4586 -0.0115
07/09/24 19:54:00 23527.4594 0.4584 -0.0115
07/09/24 19:56:00 23527.4515 0.4581 -0.0115
07/09/24 19:58:00 23527.4421 0.4579 -0.0115
07/09/24 20:00:00 23527.4326 0.4577 -0.0115
07/09/24 20:02:00 23527.4233 0.4574 -0.0115
07/09/24 20:04:00 23527.4154 0.4571 -0.0115
07/09/24 20:06:00 23527.4060 0.4569 -0.0115
07/09/24 20:08:00 23527.3967 0.4567 -0.0115
07/09/24 20:10:00 23527.3873 0.4565 -0.0115
07/09/24 20:12:00 23527.3765 0.4562 -0.0115
07/09/24 20:14:00 23527.3672 0.4560 -0.0116
07/09/24 20:16:00 23527.3594 0.4557 -0.0115
07/09/24 20:18:00 23527.3501 0.4555 -0.0115
07/09/24 20:20:00 23527.3408 0.4552 -0.0115
07/09/24 20:22:00 23527.3316 0.4550 -0.0116
07/09/24 20:24:00 23527.3208 0.4548 -0.0116
07/09/24 20:26:00 23527.3115 0.4546 -0.0115
07/09/24 20:28:00 23527.3038 0.4543 -0.0115
07/09/24 20:30:00 23527.2946 0.4541 -0.0116
07/09/24 20:32:00 23527.2854 0.4538 -0.0115
07/09/24 20:34:00 23527.2763 0.4536 -0.0115
07/09/24 20:36:00 23527.2656 0.4534 -0.0115
07/09/24 20:38:00 23527.2564 0.4532 -0.0116
07/09/24 20:40:00 23527.2472 0.4529 -0.0116
07/09/24 20:42:00 23527.2396 0.4526 -0.0116
07/09/24 20:44:00 23527.2275 0.4525 -0.0115
07/09/24 20:46:00 23527.2199 0.4522 -0.0116
07/09/24 20:48:00 23527.2108 0.4520 -0.0116
07/09/24 20:50:00 23527.2017 0.4517 -0.0116
07/09/24 20:52:00 23527.1927 0.4515 -0.0116
07/09/24 20:54:00 23527.1821 0.4513 -0.0116
07/09/24 20:56:00 23527.1730 0.4510 -0.0116
07/09/24 20:58:00 23527.1640 0.4508 -0.0116
07/09/24 21:00:00 23527.1565 0.4505 -0.0116
07/09/24 21:02:00 23527.1445 0.4504 -0.0115
07/09/24 21:04:00 23527.1370 0.4501 -0.0116
07/09/24 21:06:00 23527.1280 0.4498 -0.0116
07/09/24 21:08:00 23527.1160 0.4496 -0.0116
07/09/24 21:10:00 23527.1086 0.4494 -0.0116
07/09/24 21:12:00 23527.0997 0.4491 -0.0116
07/09/24 21:14:00 23527.0908 0.4489 -0.0116
07/09/24 21:16:00 23527.0803 0.4486 -0.0116
07/09/24 21:18:00 23527.0714 0.4484 -0.0116
07/09/24 21:20:00 23527.0626 0.4481 -0.0116
07/09/24 21:22:00 23527.0522 0.4480 -0.0116
07/09/24 21:24:00 23527.0433 0.4477 -0.0116
07/09/24 21:26:00 23527.0345 0.4474 -0.0116
07/09/24 21:28:00 23527.0241 0.4472 -0.0116
07/09/24 21:30:00 23527.0153 0.4470 -0.0116
07/09/24 21:32:00 23527.0080 0.4467 -0.0116
07/09/24 21:34:00 23526.9962 0.4465 -0.0116
07/09/24 21:36:00 23526.9874 0.4463 -0.0116
07/09/24 21:38:00 23526.9802 0.4460 -0.0116
07/09/24 21:40:00 23526.9684 0.4458 -0.0116
07/09/24 21:42:00 23526.9612 0.4455 -0.0116
07/09/24 21:44:00 23526.9494 0.4453 -0.0116
07/09/24 21:46:00 23526.9407 0.4451 -0.0116
07/09/24 21:48:00 23526.9335 0.4448 -0.0116
07/09/24 21:50:00 23526.9218 0.4446 -0.0116
07/09/24 21:52:00 23526.9146 0.4443 -0.0116
07/09/24 21:54:00 23526.9029 0.4442 -0.0116
07/09/24 21:56:00 23526.8943 0.4439 -0.0116
07/09/24 21:58:00 23526.8872 0.4436 -0.0116
07/09/24 22:00:00 23526.8755 0.4434 -0.0116
07/09/24 22:02:00 23526.8684 0.4431 -0.0116
07/09/24 22:04:00 23526.8568 0.4429 -0.0116
07/09/24 22:06:00 23526.8482 0.4427 -0.0116
07/09/24 22:08:00 23526.8381 0.4425 -0.0116
07/09/24 22:10:00 23526.8296 0.4422 -0.0116
07/09/24 22:12:00 23526.8226 0.4419 -0.0116
07/09/24 22:14:00 23526.8110 0.4417 -0.0116
07/09/24 22:16:00 23526.8025 0.4415 -0.0116
07/09/24 22:18:00 23526.7924 0.4412 -0.0117
07/09/24 22:20:00 23526.7840 0.4410 -0.0116
07/09/24 22:22:00 23526.7740 0.4408 -0.0117
07/09/24 22:24:00 23526.7655 0.4405 -0.0116
07/09/24 22:26:00 23526.7555 0.4403 -0.0117
07/09/24 22:28:00 23526.7471 0.4400 -0.0117
07/09/24 22:30:00 23526.7372 0.4398 -0.0117
07/09/24 22:32:00 23526.7288 0.4395 -0.0117
07/09/24 22:34:00 23526.7173 0.4394 -0.0116
07/09/24 22:36:00 23526.7105 0.4391 -0.0117
07/09/24 22:38:00 23526.6990 0.4389 -0.0117
07/09/24 22:40:00 23526.6922 0.4385 -0.0117
07/09/24 22:42:00 23526.6808 0.4384 -0.0117
07/09/24 22:44:00 23526.6725 0.4381 -0.0117
07/09/24 22:46:00 23526.6627 0.4378 -0.0117
07/09/24 22:48:00 23526.6544 0.4376 -0.0117
07/09/24 22:50:00 23526.6445 0.4374 -0.0117
07/09/24 22:52:00 23526.6347 0.4372 -0.0117
07/09/24 22:54:00 23526.6265 0.4369 -0.0117
07/09/24 22:56:00 23526.6152 0.4367 -0.0117
07/09/24 22:58:00 23526.6085 0.4364 -0.0117
07/09/24 23:00:00 23526.5972 0.4362 -0.0117
07/09/24 23:02:00 23526.5905 0.4359 -0.0117
07/09/24 23:04:00 23526.5793 0.4357 -0.0117
07/09/24 23:06:00 23526.5696 0.4355 -0.0117
07/09/24 23:08:00 23526.5614 0.4352 -0.0117
07/09/24 23:10:00 23526.5517 0.4350 -0.0117
07/09/24 23:12:00 23526.5436 0.4347 -0.0117
07/09/24 23:14:00 23526.5339 0.4345 -0.0117
07/09/24 23:16:00 23526.5228 0.4343 -0.0117
07/09/24 23:18:00 23526.5147 0.4340 -0.0117
07/09/24 23:20:00 23526.5050 0.4338 -0.0117
07/09/24 23:22:00 23526.4954 0.4335 -0.0117
07/09/24 23:24:00 23526.4874 0.4333 -0.0117
07/09/24 23:26:00 23526.4778 0.4331 -0.0117
07/09/24 23:28:00 23526.4698 0.4328 -0.0117
07/09/24 23:30:00 23526.4587 0.4326 -0.0117
07/09/24 23:32:00 23526.4492 0.4324 -0.0117
07/09/24 23:34:00 23526.4412 0.4321 -0.0117
07/09/24 23:36:00 23526.4317 0.4318 -0.0117
07/09/24 23:38:00 23526.4206 0.4316 -0.0117
07/09/24 23:40:00 23526.4112 0.4314 -0.0117
07/09/24 23:42:00 23526.4032 0.4311 -0.0117
07/09/24 23:44:00 23526.3938 0.4309 -0.0117
07/09/24 23:46:00 23526.3843 0.4306 -0.0117
07/09/24 23:48:00 23526.3764 0.4304 -0.0117
07/09/24 23:50:00 23526.3655 0.4302 -0.0118
07/09/24 23:52:00 23526.3561 0.4299 -0.0118
07/09/24 23:54:00 23526.3482 0.4296 -0.0117
07/09/24 23:56:00 23526.3388 0.4294 -0.0117
07/09/24 23:58:00 23526.3295 0.4292 -0.0117
07/09/25 00:00:00 23526.3186 0.4290 -0.0117
07/09/25 00:02:00 23526.3108 0.4287 -0.0117
07/09/25 00:04:00 23526.3014 0.4285 -0.0117
07/09/25 00:06:00 23526.2921 0.4282 -0.0117
07/09/25 00:08:00 23526.2813 0.4280 -0.0117
07/09/25 00:10:00 23526.2751 0.4277 -0.0117
07/09/25 00:12:00 23526.2643 0.4275 -0.0118
07/09/25 00:14:00 23526.2550 0.4272 -0.0117
07/09/25 00:16:00 23526.2442 0.4270 -0.0117
07/09/25 00:18:00 23526.2350 0.4268 -0.0118
07/09/25 00:20:00 23526.2273 0.4265 -0.0118
07/09/25 00:22:00 23526.2181 0.4263 -0.0118
07/09/25 00:24:00 23526.2074 0.4261 -0.0118
07/09/25 00:26:00 23526.1982 0.4258 -0.0118
07/09/25 00:28:00 23526.1891 0.4256 -0.0118
07/09/25 00:30:00 23526.1814 0.4253 -0.0118
07/09/25 00:32:00 23526.1723 0.4250 -0.0118
07/09/25 00:34:00 23526.1616 0.4248 -0.0118
07/09/25 00:36:00 23526.1525 0.4246 -0.0118
07/09/25 00:38:00 23526.1419 0.4244 -0.0118
07/09/25 00:40:00 23526.1359 0.4240 -0.0118
07/09/25 00:42:00 23526.1253 0.4238 -0.0118
07/09/25 00:44:00 23526.1162 0.4236 -0.0118
07/09/25 00:46:00 23526.1072 0.4234 -0.0118
07/09/25 00:48:00 23526.0966 0.4231 -0.0118
07/09/25 00:50:00 23526.0876 0.4229 -0.0118
07/09/25 00:52:00 23526.0770 0.4227 -0.0118
07/09/25 00:54:00 23526.0681 0.4225 -0.0118
07/09/25 00:56:00 23526.0606 0.4221 -0.0118
07/09/25 00:58:00 23526.0516 0.4219 -0.0118
07/09/25 01:00:00 23526.0412 0.4217 -0.0118
07/09/25 01:02:00 23526.0322 0.4214 -0.0118
07/09/25 01:04:00 23526.0233 0.4212 -0.0118
07/09/25 01:06:00 23526.0128 0.4210 -0.0118
07/09/25 01:08:00 23526.0039 0.4207 -0.0118
07/09/25 01:10:00 23525.9951 0.4205 -0.0118
07/09/25 01:12:00 23525.9847 0.4202 -0.0118
07/09/25 01:14:00 23525.9758 0.4200 -0.0118
07/09/25 01:16:00 23525.9654 0.4198 -0.0118
07/09/25 01:18:00 23525.9596 0.4194 -0.0118
07/09/25 01:20:00 23525.9493 0.4193 -0.0118
07/09/25 01:22:00 23525.9405 0.4190 -0.0118
07/09/25 01:24:00 23525.9317 0.4187 -0.0118
07/09/25 01:26:00 23525.9214 0.4185 -0.0118
07/09/25 01:28:00 23525.9126 0.4183 -0.0118
07/09/25 01:30:00 23525.9023 0.4181 -0.0118
07/09/25 01:32:00 23525.8936 0.4178 -0.0118
07/09/25 01:34:00 23525.8849 0.4175 -0.0118
07/09/25 01:36:00 23525.8746 0.4173 -0.0118
07/09/25 01:38:00 23525.8659 0.4171 -0.0118
07/09/25 01:40:00 23525.8557 0.4168 -0.0118
07/09/25 01:42:00 23525.8470 0.4166 -0.0118
07/09/25 01:44:00 23525.8383 0.4163 -0.0118
07/09/25 01:46:00 23525.8282 0.4161 -0.0118
07/09/25 01:48:00 23525.8195 0.4158 -0.0119
07/09/25 01:50:00 23525.8109 0.4155 -0.0119
07/09/25 01:52:00 23525.8008 0.4153 -0.0119
07/09/25 01:54:00 23525.7922 0.4151 -0.0119
07/09/25 01:56:00 23525.7821 0.4149 -0.0118
07/09/25 01:58:00 23525.7735 0.4146 -0.0119
07/09/25 02:00:00 23525.7619 0.4144 -0.0119
07/09/25 02:02:00 23525.7533 0.4141 -0.0119
07/09/25 02:04:00 23525.7433 0.4140 -0.0119
07/09/25 02:06:00 23525.7348 0.4137 -0.0119
07/09/25 02:08:00 23525.7247 0.4135 -0.0119
07/09/25 02:10:00 23525.7162 0.4132 -0.0119
07/09/25 02:12:00 23525.7078 0.4129 -0.0119
07/09/25 02:14:00 23525.6978 0.4127 -0.0119
07/09/25 02:16:00 23525.6893 0.4124 -0.0119
07/09/25 02:18:00 23525.6809 0.4121 -0.0119
07/09/25 02:20:00 23525.6709 0.4119 -0.0119
07/09/25 02:22:00 23525.6625 0.4117 -0.0119
07/09/25 02:24:00 23525.6510 0.4115 -0.0119
07/09/25 02:26:00 23525.6411 0.4112 -0.0119
07/09/25 02:28:00 23525.6328 0.4110 -0.0119
07/09/25 02:30:00 23525.6244 0.4107 -0.0119
07/09/25 02:32:00 23525.6145 0.4104 -0.0119
07/09/25 02:34:00 23525.6062 0.4102 -0.0119
07/09/25 02:36:00 23525.5963 0.4100 -0.0119
07/09/25 02:38:00 23525.5850 0.4098 -0.0119
07/09/25 02:40:00 23525.5767 0.4095 -0.0119
07/09/25 02:42:00 23525.5684 0.4092 -0.0119
07/09/25 02:44:00 23525.5586 0.4090 -0.0119
07/09/25 02:46:00 23525.5504 0.4087 -0.0119
07/09/25 02:48:00 23525.5406 0.4085 -0.0119
07/09/25 02:50:00 23525.5293 0.4083 -0.0119
07/09/25 02:52:00 23525.5211 0.4080 -0.0119
07/09/25 02:54:00 23525.5129 0.4078 -0.0119
07/09/25 02:56:00 23525.5032 0.4075 -0.0119
07/09/25 02:58:00 23525.4950 0.4072 -0.0119
07/09/25 03:00:00 23525.4838 0.4071 -0.0119
07/09/25 03:02:00 23525.4756 0.4068 -0.0119
07/09/25 03:04:00 23525.4660 0.4066 -0.0119
07/09/25 03:06:00 23525.4579 0.4063 -0.0119
07/09/25 03:08:00 23525.4482 0.4060 -0.0119
07/09/25 03:10:00 23525.4371 0.4058 -0.0119
07/09/25 03:12:00 23525.4290 0.4055 -0.0119
07/09/25 03:14:00 23525.4209 0.4053 -0.0119
07/09/25 03:16:00 23525.4113 0.4051 -0.0119
07/09/25 03:18:00 23525.4002 0.4049 -0.0119
07/09/25 03:20:00 23525.3922 0.4046 -0.0119
07/09/25 03:22:00 23525.3827 0.4043 -0.0119
07/09/25 03:24:00 23525.3747 0.4040 -0.0119
07/09/25 03:26:00 23525.3636 0.4038 -0.0119
07/09/25 03:28:00 23525.3557 0.4036 -0.0119
07/09/25 03:30:00 23525.3462 0.4033 -0.0120
07/09/25 03:32:00 23525.3352 0.4031 -0.0120
07/09/25 03:34:00 23525.3272 0.4029 -0.0119
07/09/25 03:36:00 23525.3178 0.4026 -0.0119
07/09/25 03:38:00 23525.3068 0.4024 -0.0119
07/09/25 03:40:00 23525.2989 0.4021 -0.0119
07/09/25 03:42:00 23525.2910 0.4018 -0.0120
07/09/25 03:44:00 23525.2801 0.4016 -0.0120
07/09/25 03:46:00 23525.2707 0.4014 -0.0120
07/09/25 03:48:00 23525.2629 0.4011 -0.0120
07/09/25 03:50:00 23525.2520 0.4009 -0.0120
07/09/25 03:52:00 23525.2426 0.4007 -0.0120
07/09/25 03:54:00 23525.2348 0.4004 -0.0120
07/09/25 03:56:00 23525.2240 0.4002 -0.0120
07/09/25 03:58:00 23525.2162 0.3999 -0.0120
07/09/25 04:00:00 23525.2069 0.3996 -0.0120
07/09/25 04:02:00 23525.1961 0.3994 -0.0120
07/09/25 04:04:00 23525.1884 0.3992 -0.0120
07/09/25 04:06:00 23525.1791 0.3989 -0.0120
07/09/25 04:08:00 23525.1683 0.3987 -0.0120
07/09/25 04:10:00 23525.1607 0.3984 -0.0120
07/09/25 04:12:00 23525.1499 0.3982 -0.0120
07/09/25 04:14:00 23525.1422 0.3979 -0.0120
07/09/25 04:16:00 23525.1331 0.3977 -0.0120
07/09/25 04:18:00 23525.1224 0.3975 -0.0120
07/09/25 04:20:00 23525.1147 0.3972 -0.0120
07/09/25 04:22:00 23525.1040 0.3970 -0.0120
07/09/25 04:24:00 23525.0949 0.3967 -0.0120
07/09/25 04:26:00 23525.0843 0.3965 -0.0120
07/09/25 04:28:00 23525.0767 0.3962 -0.0120
07/09/25 04:30:00 23525.0661 0.3960 -0.0120
07/09/25 04:32:00 23525.0585 0.3957 -0.0120
07/09/25 04:34:00 23525.0494 0.3954 -0.0120
07/09/25 04:36:00 23525.0389 0.3952 -0.0120
07/09/25 04:38:00 23525.0313 0.3950 -0.0120
07/09/25 04:40:00 23525.0208 0.3947 -0.0120
07/09/25 04:42:00 23525.0118 0.3944 -0.0120
07/09/25 04:44:00 23525.0012 0.3942 -0.0120
07/09/25 04:46:00 23524.9938 0.3939 -0.0120
07/09/25 04:48:00 23524.9833 0.3938 -0.0120
07/09/25 04:50:00 23524.9758 0.3934 -0.0120
07/09/25 04:52:00 23524.9654 0.3932 -0.0120
07/09/25 04:54:00 23524.9564 0.3930 -0.0120
07/09/25 04:56:00 23524.9460 0.3928 -0.0120
07/09/25 04:58:00 23524.9386 0.3924 -0.0120
07/09/25 05:00:00 23524.9282 0.3922 -0.0120
07/09/25 05:02:00 23524.9193 0.3920 -0.0120
07/09/25 05:04:00 23524.9089 0.3918 -0.0120
07/09/25 05:06:00 23524.9016 0.3915 -0.0120
07/09/25 05:08:00 23524.8912 0.3913 -0.0120
07/09/25 05:10:00 23524.8808 0.3911 -0.0120
07/09/25 05:12:00 23524.8736 0.3907 -0.0121
07/09/25 05:14:00 23524.8632 0.3905 -0.0121
07/09/25 05:16:00 23524.8544 0.3903 -0.0120
07/09/25 05:18:00 23524.8441 0.3901 -0.0120
07/09/25 05:20:00 23524.8369 0.3897 -0.0121
07/09/25 05:22:00 23524.8266 0.3895 -0.0121
07/09/25 05:24:00 23524.8164 0.3893 -0.0120
07/09/25 05:26:00 23524.8076 0.3890 -0.0120
07/09/25 05:28:00 23524.7974 0.3888 -0.0120
07/09/25 05:30:00 23524.7902 0.3885 -0.0120
07/09/25 05:32:00 23524.7800 0.3883 -0.0120
07/09/25 05:34:00 23524.7698 0.3881 -0.0120
07/09/25 05:36:00 23524.7627 0.3877 -0.0121
07/09/25 05:38:00 23524.7525 0.3875 -0.0121
07/09/25 05:40:00 23524.7408 0.3874 -0.0121
07/09/25 05:42:00 23524.7337 0.3870 -0.0121
07/09/25 05:44:00 23524.7236 0.3868 -0.0121
07/09/25 05:46:00 23524.7165 0.3865 -0.0121
07/09/25 05:48:00 23524.7064 0.3863 -0.0121
07/09/25 05:50:00 23524.6963 0.3861 -0.0121
07/09/25 05:52:00 23524.6878 0.3858 -0.0121
07/09/25 05:54:00 23524.6777 0.3855 -0.0121
07/09/25 05:56:00 23524.6677 0.3854 -0.0121
07/09/25 05:58:00 23524.6607 0.3850 -0.0121
07/09/25 06:00:00 23524.6507 0.3848 -0.0121
07/09/25 06:02:00 23524.6406 0.3845 -0.0121
07/09/25 06:04:00 23524.6306 0.3844 -0.0121
07/09/25 06:06:00 23524.6222 0.3840 -0.0121
07/09/25 06:08:00 23524.6122 0.3838 -0.0121
07/09/25 06:10:00 23524.6022 0.3836 -0.0121
07/09/25 06:12:00 23524.5954 0.3833 -0.0121
07/09/25 06:14:00 23524.5854 0.3831 -0.0121
07/09/25 06:16:00 23524.5755 0.3828 -0.0121
07/09/25 06:18:00 23524.5656 0.3826 -0.0121
07/09/25 06:20:00 23524.5572 0.3823 -0.0121
07/09/25 06:22:00 23524.5473 0.3821 -0.0121
07/09/25 06:24:00 23524.5375 0.3819 -0.0121
07/09/25 06:26:00 23524.5276 0.3817 -0.0121
07/09/25 06:28:00 23524.5208 0.3813 -0.0121
07/09/25 06:30:00 23524.5110 0.3811 -0.0121
07/09/25 06:32:00 23524.5012 0.3808 -0.0121
07/09/25 06:34:00 23524.4914 0.3806 -0.0121
07/09/25 06:36:00 23524.4846 0.3803 -0.0121
07/09/25 06:38:00 23524.4749 0.3801 -0.0121
07/09/25 06:40:00 23524.4651 0.3798 -0.0121
07/09/25 06:42:00 23524.4554 0.3796 -0.0121
07/09/25 06:44:00 23524.4456 0.3793 -0.0121
07/09/25 06:46:00 23524.4374 0.3790 -0.0121
07/09/25 06:48:00 23524.4277 0.3788 -0.0121
07/09/25 06:50:00 23524.4180 0.3786 -0.0121
07/09/25 06:52:00 23524.4083 0.3784 -0.0121
07/09/25 06:54:00 23524.3987 0.3781 -0.0121
07/09/25 06:56:00 23524.3921 0.3778 -0.0121
07/09/25 06:58:00 23524.3824 0.3776 -0.0121
07/09/25 07:00:00 23524.3728 0.3773 -0.0122
07/09/25 07:02:00 23524.3632 0.3771 -0.0122
07/09/25 07:04:00 23524.3536 0.3768 -0.0121
07/09/25 07:06:00 23524.3440 0.3766 -0.0121
07/09/25 07:08:00 23524.3344 0.3763 -0.0122
07/09/25 07:10:00 23524.3264 0.3760 -0.0122
07/09/25 07:12:00 23524.3168 0.3758 -0.0121
07/09/25 07:14:00 23524.3073 0.3755 -0.0122
07/09/25 07:16:00 23524.2978 0.3754 -0.0121
07/09/25 07:18:00 23524.2882 0.3751 -0.0122
07/09/25 07:20:00 23524.2787 0.3748 -0.0122
07/09/25 07:22:00 23524.2693 0.3747 -0.0122
07/09/25 07:24:00 23524.2598 0.3744 -0.0122
07/09/25 07:26:00 23524.2503 0.3741 -0.0122
07/09/25 07:28:00 23524.2409 0.3739 -0.0121
07/09/25 07:30:00 23524.2345 0.3735 -0.0122
07/09/25 07:32:00 23524.2251 0.3733 -0.0122
07/09/25 07:34:00 23524.2157 0.3731 -0.0122
07/09/25 07:36:00 23524.2048 0.3728 -0.0122
07/09/25 07:38:00 23524.1954 0.3726 -0.0122
07/09/25 07:40:00 23524.1860 0.3724 -0.0122
07/09/25 07:42:00 23524.1767 0.3721 -0.0122
07/09/25 07:44:00 23524.1673 0.3718 -0.0122
07/09/25 07:46:00 23524.1580 0.3716 -0.0122
07/09/25 07:48:00 23524.1487 0.3714 -0.0122
07/09/25 07:50:00 23524.1394 0.3711 -0.0122
07/09/25 07:52:00 23524.1301 0.3708 -0.0122
07/09/25 07:54:00 23524.1208 0.3706 -0.0122
07/09/25 07:56:00 23524.1116 0.3704 -0.0122
07/09/25 07:58:00 23524.1023 0.3701 -0.0122
07/09/25 08:00:00 23524.0931 0.3698 -0.0122
07/09/25 08:02:00 23524.0839 0.3696 -0.0122
07/09/25 08:04:00 23524.0746 0.3693 -0.0122
07/09/25 08:06:00 23524.0655 0.3691 -0.0122
07/09/25 08:08:00 23524.0563 0.3688 -0.0122
07/09/25 08:10:00 23524.0471 0.3685 -0.0122
07/09/25 08:12:00 23524.0380 0.3683 -0.0122
07/09/25 08:14:00 23524.0288 0.3681 -0.0122
07/09/25 08:16:00 23524.0197 0.3678 -0.0122
07/09/25 08:18:00 23524.0106 0.3675 -0.0122
07/09/25 08:20:00 23524.0015 0.3673 -0.0122
07/09/25 08:22:00 23523.9924 0.3671 -0.0122
07/09/25 08:24:00 23523.9833 0.3668 -0.0122
07/09/25 08:26:00 23523.9742 0.3665 -0.0122
07/09/25 08:28:00 23523.9621 0.3663 -0.0123
07/09/25 08:30:00 23523.9531 0.3661 -0.0122
07/09/25 08:32:00 23523.9441 0.3658 -0.0123
07/09/25 08:34:00 23523.9351 0.3656 -0.0122
07/09/25 08:36:00 23523.9261 0.3653 -0.0122
07/09/25 08:38:00 23523.9171 0.3651 -0.0123
07/09/25 08:40:00 23523.9081 0.3648 -0.0123
07/09/25 08:42:00 23523.8992 0.3645 -0.0122
07/09/25 08:44:00 23523.8902 0.3643 -0.0122
07/09/25 08:46:00 23523.8813 0.3640 -0.0123
07/09/25 08:48:00 23523.8693 0.3639 -0.0122
07/09/25 08:50:00 23523.8604 0.3636 -0.0122
07/09/25 08:52:00 23523.8515 0.3633 -0.0123
07/09/25 08:54:00 23523.8426 0.3631 -0.0122
07/09/25 08:56:00 23523.8338 0.3628 -0.0123
07/09/25 08:58:00 23523.8249 0.3625 -0.0123
07/09/25 09:00:00 23523.8161 0.3622 -0.0123
07/09/25 09:02:00 23523.8057 0.3620 -0.0123
07/09/25 09:04:00 23523.7969 0.3618 -0.0123
07/09/25 09:06:00 23523.7881 0.3615 -0.0123
07/09/25 09:08:00 23523.7793 0.3612 -0.0123
07/09/25 09:10:00 23523.7706 0.3610 -0.0123
07/09/25 09:12:00 23523.7588 0.3609 -0.0122
07/09/25 09:14:00 23523.7500 0.3606 -0.0123
07/09/25 09:16:00 23523.7413 0.3603 -0.0123
07/09/25 09:18:00 23523.7326 0.3600 -0.0123
07/09/25 09:20:00 23523.7239 0.3598 -0.0122
07/09/25 09:22:00 23523.7121 0.3596 -0.0123
07/09/25 09:24:00 23523.7034 0.3593 -0.0123
07/09/25 09:26:00 23523.6948 0.3590 -0.0123
07/09/25 09:28:00 23523.6861 0.3588 -0.0123
07/09/25 09:30:00 23523.6775 0.3585 -0.0123
07/09/25 09:32:00 23523.6658 0.3583 -0.0123
07/09/25 09:34:00 23523.6572 0.3581 -0.0123
07/09/25 09:36:00 23523.6486 0.3578 -0.0123
07/09/25 09:38:00 23523.6385 0.3576 -0.0123
07/09/25 09:40:00 23523.6299 0.3573 -0.0123
07/09/25 09:42:00 23523.6213 0.3570 -0.0123
07/09/25 09:44:00 23523.6128 0.3567 -0.0123
07/09/25 09:46:00 23523.6012 0.3565 -0.0123
07/09/25 09:48:00 23523.5927 0.3562 -0.0123
07/09/25 09:50:00 23523.5842 0.3559 -0.0123
07/09/25 09:52:00 23523.5757 0.3557 -0.0123
07/09/25 09:54:00 23523.5641 0.3555 -0.0123
07/09/25 09:56:00 23523.5557 0.3552 -0.0123
07/09/25 09:58:00 23523.5472 0.3549 -0.0123
07/09/25 10:00:00 23523.5357 0.3548 -0.0123
07/09/25 10:02:00 23523.5273 0.3545 -0.0123
07/09/25 10:04:00 23523.5189 0.3542 -0.0123
07/09/25 10:06:00 23523.5090 0.3540 -0.0123
07/09/25 10:08:00 23523.5006 0.3537 -0.0123
07/09/25 10:10:00 23523.4922 0.3534 -0.0124
07/09/25 10:12:00 23523.4808 0.3532 -0.0123
07/09/25 10:14:00 23523.4724 0.3529 -0.0123
07/09/25 10:16:00 23523.4641 0.3527 -0.0123
07/09/25 10:18:00 23523.4527 0.3525 -0.0123
07/09/25 10:20:00 23523.4444 0.3522 -0.0123
07/09/25 10:22:00 23523.4346 0.3520 -0.0123
07/09/25 10:24:00 23523.4263 0.3516 -0.0123
07/09/25 10:26:00 23523.4180 0.3514 -0.0124
07/09/25 10:28:00 23523.4067 0.3512 -0.0124
07/09/25 10:30:00 23523.3985 0.3509 -0.0124
07/09/25 10:32:00 23523.3872 0.3508 -0.0123
07/09/25 10:34:00 23523.3790 0.3505 -0.0123
07/09/25 10:36:00 23523.3708 0.3501 -0.0124
07/09/25 10:38:00 23523.3611 0.3499 -0.0124
07/09/25 10:40:00 23523.3529 0.3496 -0.0124
07/09/25 10:42:00 23523.3417 0.3495 -0.0123
07/09/25 10:44:00 23523.3335 0.3492 -0.0123
07/09/25 10:46:00 23523.3254 0.3488 -0.0124
07/09/25 10:48:00 23523.3142 0.3486 -0.0124
07/09/25 10:50:00 23523.3061 0.3484 -0.0123
07/09/25 10:52:00 23523.2965 0.3481 -0.0124
07/09/25 10:54:00 23523.2868 0.3479 -0.0124
07/09/25 10:56:00 23523.2772 0.3477 -0.0124
07/09/25 10:58:00 23523.2692 0.3474 -0.0124
07/09/25 11:00:00 23523.2581 0.3472 -0.0124
07/09/25 11:02:00 23523.2501 0.3468 -0.0124
07/09/25 11:04:00 23523.2390 0.3467 -0.0124
07/09/25 11:06:00 23523.2310 0.3464 -0.0124
07/09/25 11:08:00 23523.2215 0.3461 -0.0124
07/09/25 11:10:00 23523.2135 0.3458 -0.0124
07/09/25 11:12:00 23523.2025 0.3456 -0.0124
07/09/25 11:14:00 23523.1945 0.3454 -0.0124
07/09/25 11:16:00 23523.1835 0.3451 -0.0124
07/09/25 11:18:00 23523.1756 0.3448 -0.0124
07/09/25 11:20:00 23523.1662 0.3446 -0.0124
07/09/25 11:22:00 23523.1583 0.3443 -0.0124
07/09/25 11:24:00 23523.1473 0.3441 -0.0124
07/09/25 11:26:00 23523.1394 0.3438 -0.0124
07/09/25 11:28:00 23523.1285 0.3436 -0.0124
07/09/25 11:30:00 23523.1192 0.3434 -0.0124
07/09/25 11:32:00 23523.1113 0.3431 -0.0124
07/09/25 11:34:00 23523.1004 0.3428 -0.0124
07/09/25 11:36:00 23523.0926 0.3425 -0.0124
07/09/25 11:38:00 23523.0818 0.3423 -0.0125
07/09/25 11:40:00 23523.0740 0.3420 -0.0124
07/09/25 11:42:00 23523.0647 0.3418 -0.0124
07/09/25 11:44:00 23523.0539 0.3416 -0.0125
07/09/25 11:46:00 23523.0462 0.3412 -0.0124
07/09/25 11:48:00 23523.0354 0.3411 -0.0124
07/09/25 11:50:00 23523.0277 0.3408 -0.0124
07/09/25 11:52:00 23523.0184 0.3405 -0.0124
07/09/25 11:54:00 23523.0077 0.3403 -0.0124
07/09/25 11:56:00 23523.0000 0.3400 -0.0124
07/09/25 11:58:00 23522.9893 0.3397 -0.0125
07/09/25 12:00:00 23522.9817 0.3395 -0.0125
07/09/25 12:02:00 23522.9725 0.3392 -0.0124
07/09/25 12:04:00 23522.9618 0.3390 -0.0124
07/09/25 12:06:00 23522.9542 0.3387 -0.0124
07/09/25 12:08:00 23522.9436 0.3385 -0.0125
07/09/25 12:10:00 23522.9345 0.3383 -0.0124
07/09/25 12:12:00 23522.9269 0.3379 -0.0125
07/09/25 12:14:00 23522.9163 0.3377 -0.0125
07/09/25 12:16:00 23522.9057 0.3375 -0.0124
07/09/25 12:18:00 23522.8981 0.3372 -0.0124
07/09/25 12:20:00 23522.8891 0.3369 -0.0125
07/09/25 12:22:00 23522.8785 0.3367 -0.0125
07/09/25 12:24:00 23522.8711 0.3364 -0.0125
07/09/25 12:26:00 23522.8605 0.3362 -0.0124
07/09/25 12:28:00 23522.8515 0.3359 -0.0125
07/09/25 12:30:00 23522.8410 0.3357 -0.0125
07/09/25 12:32:00 23522.8336 0.3354 -0.0125
07/09/25 12:34:00 23522.8231 0.3352 -0.0125
07/09/25 12:36:00 23522.8142 0.3349 -0.0124
07/09/25 12:38:00 23522.8037 0.3347 -0.0125
07/09/25 12:40:00 23522.7963 0.3344 -0.0125
07/09/25 12:42:00 23522.7859 0.3341 -0.0125
07/09/25 12:44:00 23522.7770 0.3339 -0.0125
07/09/25 12:46:00 23522.7666 0.3337 -0.0125
07/09/25 12:48:00 23522.7593 0.3334 -0.0125
07/09/25 12:50:00 23522.7489 0.3331 -0.0125
07/09/25 12:52:00 23522.7401 0.3328 -0.0125
07/09/25 12:54:00 23522.7297 0.3327 -0.0125
07/09/25 12:56:00 23522.7225 0.3323 -0.0125
07/09/25 12:58:00 23522.7121 0.3321 -0.0125
07/09/25 13:00:00 23522.7034 0.3318 -0.0125
07/09/25 13:02:00 23522.6931 0.3316 -0.0125
07/09/25 13:04:00 23522.6828 0.3314 -0.0125
07/09/25 13:06:00 23522.6756 0.3310 -0.0125
07/09/25 13:08:00 23522.6669 0.3308 -0.0125
07/09/25 13:10:00 23522.6566 0.3306 -0.0125
07/09/25 13:12:00 23522.6464 0.3303 -0.0125
07/09/25 13:14:00 23522.6377 0.3301 -0.0125
07/09/25 13:16:00 23522.6306 0.3297 -0.0125
07/09/25 13:18:00 23522.6204 0.3295 -0.0125
07/09/25 13:20:00 23522.6102 0.3293 -0.0125
07/09/25 13:22:00 23522.6016 0.3290 -0.0125
07/09/25 13:24:00 23522.5914 0.3288 -0.0126
07/09/25 13:26:00 23522.5813 0.3285 -0.0126
07/09/25 13:28:00 23522.5727 0.3283 -0.0125
07/09/25 13:30:00 23522.5656 0.3280 -0.0125
07/09/25 13:32:00 23522.5555 0.3277 -0.0126
07/09/25 13:34:00 23522.5455 0.3275 -0.0125
07/09/25 13:36:00 23522.5369 0.3272 -0.0125
07/09/25 13:38:00 23522.5269 0.3270 -0.0125
07/09/25 13:40:00 23522.5168 0.3267 -0.0126
07/09/25 13:42:00 23522.5083 0.3265 -0.0125
07/09/25 13:44:00 23522.4983 0.3263 -0.0126
07/09/25 13:46:00 23522.4883 0.3260 -0.0125
07/09/25 13:48:00 23522.4798 0.3257 -0.0126
07/09/25 13:50:00 23522.4729 0.3254 -0.0126
07/09/25 13:52:00 23522.4630 0.3252 -0.0125
07/09/25 13:54:00 23522.4530 0.3249 -0.0126
07/09/25 13:56:00 23522.4446 0.3246 -0.0126
07/09/25 13:58:00 23522.4347 0.3244 -0.0126
07/09/25 14:00:00 23522.4248 0.3242 -0.0125
07/09/25 14:02:00 23522.4164 0.3239 -0.0126
07/09/25 14:04:00 23522.4065 0.3236 -0.0126
07/09/25 14:06:00 23522.3966 0.3234 -0.0126
07/09/25 14:08:00 23522.3883 0.3231 -0.0126
07/09/25 14:10:00 23522.3785 0.3229 -0.0125
07/09/25 14:12:00 23522.3686 0.3227 -0.0126
07/09/25 14:14:00 23522.3603 0.3224 -0.0125
07/09/25 14:16:00 23522.3505 0.3222 -0.0126
07/09/25 14:18:00 23522.3407 0.3218 -0.0126
07/09/25 14:20:00 23522.3325 0.3215 -0.0126
07/09/25 14:22:00 23522.3227 0.3213 -0.0126
07/09/25 14:24:00 23522.3130 0.3211 -0.0126
07/09/25 14:26:00 23522.3048 0.3208 -0.0126
07/09/25 14:28:00 23522.2950 0.3206 -0.0126
07/09/25 14:30:00 23522.2853 0.3204 -0.0126
07/09/25 14:32:00 23522.2772 0.3201 -0.0126
07/09/25 14:34:00 23522.2675 0.3198 -0.0126
07/09/25 14:36:00 23522.2578 0.3196 -0.0126
07/09/25 14:38:00 23522.2497 0.3192 -0.0126
07/09/25 14:40:00 23522.2400 0.3189 -0.0126
07/09/25 14:42:00 23522.2304 0.3187 -0.0126
07/09/25 14:44:00 23522.2223 0.3185 -0.0126
07/09/25 14:46:00 23522.2096 0.3184 -0.0126
07/09/25 14:48:00 23522.2016 0.3181 -0.0126
07/09/25 14:50:00 23522.1920 0.3178 -0.0126
07/09/25 14:52:00 23522.1824 0.3176 -0.0126
07/09/25 14:54:00 23522.1744 0.3173 -0.0126
07/09/25 14:56:00 23522.1649 0.3171 -0.0126
07/09/25 14:58:00 23522.1553 0.3167 -0.0126
07/09/25 15:00:00 23522.1473 0.3164 -0.0127
07/09/25 15:02:00 23522.1378 0.3162 -0.0126
07/09/25 15:04:00 23522.1284 0.3159 -0.0126
07/09/25 15:06:00 23522.1174 0.3158 -0.0126
07/09/25 15:08:00 23522.1094 0.3155 -0.0126
07/09/25 15:10:00 23522.1000 0.3152 -0.0126
07/09/25 15:12:00 23522.0905 0.3150 -0.0126
07/09/25 15:14:00 23522.0826 0.3147 -0.0126
07/09/25 15:16:00 23522.0732 0.3144 -0.0126
07/09/25 15:18:00 23522.0638 0.3142 -0.0126
07/09/25 15:20:00 23522.0529 0.3140 -0.0126
07/09/25 15:22:00 23522.0436 0.3137 -0.0127
07/09/25 15:24:00 23522.0357 0.3134 -0.0127
07/09/25 15:26:00 23522.0264 0.3130 -0.0127
07/09/25 15:28:00 23522.0171 0.3128 -0.0127
07/09/25 15:30:00 23522.0093 0.3125 -0.0127
07/09/25 15:32:00 23521.9969 0.3124 -0.0127
07/09/25 15:34:00 23521.9892 0.3121 -0.0127
07/09/25 15:36:00 23521.9799 0.3118 -0.0127
07/09/25 15:38:00 23521.9706 0.3116 -0.0127
07/09/25 15:40:00 23521.9629 0.3113 -0.0127
07/09/25 15:42:00 23521.9506 0.3112 -0.0127
07/09/25 15:44:00 23521.9429 0.3109 -0.0127
07/09/25 15:46:00 23521.9337 0.3105 -0.0127
07/09/25 15:48:00 23521.9245 0.3103 -0.0127
07/09/25 15:50:00 23521.9138 0.3101 -0.0127
07/09/25 15:52:00 23521.9046 0.3098 -0.0127
07/09/25 15:54:00 23521.8970 0.3095 -0.0127
07/09/25 15:56:00 23521.8879 0.3092 -0.0127
07/09/25 15:58:00 23521.8772 0.3090 -0.0127
07/09/25 16:00:00 23521.8681 0.3087 -0.0127
07/09/25 16:02:00 23521.8590 0.3084 -0.0127
07/09/25 16:04:00 23521.8514 0.3082 -0.0127
07/09/25 16:06:00 23521.8408 0.3080 -0.0127
07/09/25 16:08:00 23521.8317 0.3077 -0.0127
07/09/25 16:10:00 23521.8227 0.3074 -0.0127
07/09/25 16:12:00 23521.8121 0.3072 -0.0127
07/09/25 16:14:00 23521.8031 0.3070 -0.0127
07/09/25 16:16:00 23521.7956 0.3067 -0.0127
07/09/25 16:18:00 23521.7836 0.3064 -0.0127
07/09/25 16:20:00 23521.7761 0.3061 -0.0127
07/09/25 16:22:00 23521.7671 0.3059 -0.0127
07/09/25 16:24:00 23521.7566 0.3057 -0.0127
07/09/25 16:26:00 23521.7477 0.3054 -0.0128
07/09/25 16:28:00 23521.7388 0.3051 -0.0127
07/09/25 16:30:00 23521.7283 0.3049 -0.0127
07/09/25 16:32:00 23521.7194 0.3047 -0.0127
07/09/25 16:34:00 23521.7121 0.3043 -0.0127
07/09/25 16:36:00 23521.7001 0.3042 -0.0127
07/09/25 16:38:00 23521.6928 0.3039 -0.0127
07/09/25 16:40:00 23521.6839 0.3036 -0.0127
07/09/25 16:42:00 23521.6736 0.3034 -0.0127
07/09/25 16:44:00 23521.6647 0.3031 -0.0127
07/09/25 16:46:00 23521.6559 0.3028 -0.0127
07/09/25 16:48:00 23521.6456 0.3026 -0.0127
07/09/25 16:50:00 23521.6383 0.3022 -0.0128
07/09/25 16:52:00 23521.6265 0.3021 -0.0128
07/09/25 16:54:00 23521.6193 0.3017 -0.0127
07/09/25 16:56:00 23521.6075 0.3016 -0.0128
07/09/25 16:58:00 23521.6003 0.3012 -0.0128
07/09/25 17:00:00 23521.5915 0.3009 -0.0128
07/09/25 17:02:00 23521.5813 0.3007 -0.0128
07/09/25 17:04:00 23521.5726 0.3004 -0.0128
07/09/25 17:06:00 23521.5624 0.3002 -0.0128
07/09/25 17:08:00 23521.5537 0.2999 -0.0128
07/09/25 17:10:00 23521.5435 0.2997 -0.0128
07/09/25 17:12:00 23521.5349 0.2994 -0.0128
07/09/25 17:14:00 23521.5263 0.2991 -0.0128
07/09/25 17:16:00 23521.5161 0.2989 -0.0128
07/09/25 17:18:00 23521.5075 0.2986 -0.0128
07/09/25 17:20:00 23521.4974 0.2984 -0.0128
07/09/25 17:22:00 23521.4888 0.2981 -0.0128
07/09/25 17:24:00 23521.4788 0.2978 -0.0128
07/09/25 17:26:00 23521.4717 0.2975 -0.0128
07/09/25 17:28:00 23521.4601 0.2973 -0.0128
07/09/25 17:30:00 23521.4532 0.2970 -0.0128
07/09/25 17:32:00 23521.4416 0.2968 -0.0128
07/09/25 17:34:00 23521.4346 0.2965 -0.0128
07/09/25 17:36:00 23521.4231 0.2964 -0.0128
07/09/25 17:38:00 23521.4161 0.2960 -0.0128
07/09/25 17:40:00 23521.4046 0.2958 -0.0128
07/09/25 17:42:00 23521.3947 0.2956 -0.0128
07/09/25 17:44:00 23521.3862 0.2953 -0.0128
07/09/25 17:46:00 23521.3763 0.2950 -0.0128
07/09/25 17:48:00 23521.3679 0.2947 -0.0129
07/09/25 17:50:00 23521.3580 0.2945 -0.0128
07/09/25 17:52:00 23521.3496 0.2942 -0.0129
07/09/25 17:54:00 23521.3397 0.2940 -0.0128
07/09/25 17:56:00 23521.3329 0.2937 -0.0128
07/09/25 17:58:00 23521.3215 0.2935 -0.0128
07/09/25 18:00:00 23521.3116 0.2933 -0.0128
07/09/25 18:02:00 23521.3033 0.2929 -0.0128
07/09/25 18:04:00 23521.2935 0.2927 -0.0128
07/09/25 18:06:00 23521.2852 0.2924 -0.0128
07/09/25 18:08:00 23521.2754 0.2922 -0.0128
07/09/25 18:10:00 23521.2656 0.2919 -0.0128
07/09/25 18:12:00 23521.2574 0.2917 -0.0128
07/09/25 18:14:00 23521.2476 0.2914 -0.0128
07/09/25 18:16:00 23521.2394 0.2912 -0.0128
07/09/25 18:18:00 23521.2297 0.2909 -0.0128
07/09/25 18:20:00 23521.2184 0.2907 -0.0129
07/09/25 18:22:00 23521.2118 0.2904 -0.0128
07/09/25 18:24:00 23521.2021 0.2901 -0.0129
07/09/25 18:26:00 23521.1909 0.2899 -0.0128
07/09/25 18:28:00 23521.1843 0.2895 -0.0128
07/09/25 18:30:00 23521.1731 0.2893 -0.0129
07/09/25 18:32:00 23521.1634 0.2891 -0.0129
07/09/25 18:34:00 23521.1553 0.2888 -0.0129
07/09/25 18:36:00 23521.1457 0.2885 -0.0129
07/09/25 18:38:00 23521.1361 0.2882 -0.0129
07/09/25 18:40:00 23521.1281 0.2880 -0.0129
07/09/25 18:42:00 23521.1185 0.2877 -0.0129
07/09/25 18:44:00 23521.1074 0.2875 -0.0129
07/09/25 18:46:00 23521.1009 0.2872 -0.0128
07/09/25 18:48:00 23521.0898 0.2870 -0.0129
07/09/25 18:50:00 23521.0803 0.2867 -0.0129
07/09/25 18:52:00 23521.0708 0.2864 -0.0129
07/09/25 18:54:00 23521.0628 0.2862 -0.0129
07/09/25 18:56:00 23521.0534 0.2860 -0.0129
07/09/25 18:58:00 23521.0439 0.2857 -0.0129
07/09/25 19:00:00 23521.0329 0.2855 -0.0129
07/09/25 19:02:00 23521.0265 0.2852 -0.0129
07/09/25 19:04:00 23521.0156 0.2849 -0.0129
07/09/25 19:06:00 23521.0062 0.2847 -0.0129
07/09/25 19:08:00 23520.9967 0.2844 -0.0129
07/09/25 19:10:00 23520.9889 0.2841 -0.0129
07/09/25 19:12:00 23520.9795 0.2839 -0.0129
07/09/25 19:14:00 23520.9701 0.2836 -0.0129
07/09/25 19:16:00 23520.9593 0.2833 -0.0129
07/09/25 19:18:00 23520.9530 0.2830 -0.0129
07/09/25 19:20:00 23520.9421 0.2828 -0.0129
07/09/25 19:22:00 23520.9328 0.2825 -0.0129
07/09/25 19:24:00 23520.9235 0.2823 -0.0129
07/09/25 19:26:00 23520.9127 0.2821 -0.0129
07/09/25 19:28:00 23520.9065 0.2817 -0.0129
07/09/25 19:30:00 23520.8957 0.2815 -0.0129
07/09/25 19:32:00 23520.8865 0.2812 -0.0130
07/09/25 19:34:00 23520.8772 0.2810 -0.0129
07/09/25 19:36:00 23520.8665 0.2808 -0.0129
07/09/25 19:38:00 23520.8573 0.2805 -0.0129
07/09/25 19:40:00 23520.8512 0.2801 -0.0129
07/09/25 19:42:00 23520.8405 0.2799 -0.0130
07/09/25 19:44:00 23520.8313 0.2796 -0.0129
07/09/25 19:46:00 23520.8221 0.2794 -0.0130
07/09/25 19:48:00 23520.8115 0.2791 -0.0130
07/09/25 19:50:00 23520.8023 0.2788 -0.0130
07/09/25 19:52:00 23520.7932 0.2787 -0.0130
07/09/25 19:54:00 23520.7826 0.2784 -0.0129
07/09/25 19:56:00 23520.7766 0.2781 -0.0129
07/09/25 19:58:00 23520.7660 0.2779 -0.0130
07/09/25 20:00:00 23520.7569 0.2776 -0.0129
07/09/25 20:02:00 23520.7479 0.2773 -0.0130
07/09/25 20:04:00 23520.7388 0.2771 -0.0129
07/09/25 20:06:00 23520.7283 0.2768 -0.0130
07/09/25 20:08:00 23520.7193 0.2766 -0.0130
07/09/25 20:10:00 23520.7103 0.2763 -0.0130
07/09/25 20:12:00 23520.6998 0.2761 -0.0130
07/09/25 20:14:00 23520.6908 0.2758 -0.0130
07/09/25 20:16:00 23520.6819 0.2756 -0.0129
07/09/25 20:18:00 23520.6714 0.2754 -0.0130
07/09/25 20:20:00 23520.6655 0.2749 -0.0129
07/09/25 20:22:00 23520.6566 0.2747 -0.0130
07/09/25 20:24:00 23520.6462 0.2744 -0.0130
07/09/25 20:26:00 23520.6373 0.2742 -0.0130
07/09/25 20:28:00 23520.6284 0.2739 -0.0130
07/09/25 20:30:00 23520.6180 0.2737 -0.0130
07/09/25 20:32:00 23520.6092 0.2734 -0.0130
07/09/25 20:34:00 23520.6004 0.2731 -0.0130
07/09/25 20:36:00 23520.5900 0.2729 -0.0130
07/09/25 20:38:00 23520.5812 0.2726 -0.0130
07/09/25 20:40:00 23520.5724 0.2723 -0.0130
07/09/25 20:42:00 23520.5636 0.2720 -0.0130
07/09/25 20:44:00 23520.5533 0.2718 -0.0130
07/09/25 20:46:00 23520.5446 0.2715 -0.0130
07/09/25 20:48:00 23520.5358 0.2713 -0.0130
07/09/25 20:50:00 23520.5256 0.2710 -0.0130
07/09/25 20:52:00 23520.5169 0.2708 -0.0130
07/09/25 20:54:00 23520.5082 0.2705 -0.0130
07/09/25 20:56:00 23520.4964 0.2703 -0.0130
07/09/25 20:58:00 23520.4862 0.2701 -0.0130
07/09/25 21:00:00 23520.4776 0.2698 -0.0130
07/09/25 21:02:00 23520.4689 0.2695 -0.0130
07/09/25 21:04:00 23520.4603 0.2692 -0.0130
07/09/25 21:06:00 23520.4501 0.2690 -0.0130
07/09/25 21:08:00 23520.4415 0.2687 -0.0130
07/09/25 21:10:00 23520.4329 0.2684 -0.0130
07/09/25 21:12:00 23520.4228 0.2682 -0.0131
07/09/25 21:14:00 23520.4142 0.2679 -0.0130
07/09/25 21:16:00 23520.4057 0.2676 -0.0131
07/09/25 21:18:00 23520.3971 0.2673 -0.0131
07/09/25 21:20:00 23520.3856 0.2671 -0.0131
07/09/25 21:22:00 23520.3755 0.2670 -0.0130
07/09/25 21:24:00 23520.3670 0.2666 -0.0131
07/09/25 21:26:00 23520.3585 0.2663 -0.0131
07/09/25 21:28:00 23520.3485 0.2661 -0.0131
07/09/25 21:30:00 23520.3400 0.2658 -0.0131
07/09/25 21:32:00 23520.3316 0.2655 -0.0131
07/09/25 21:34:00 23520.3216 0.2653 -0.0131
07/09/25 21:36:00 23520.3117 0.2651 -0.0131
07/09/25 21:38:00 23520.3017 0.2649 -0.0131
07/09/25 21:40:00 23520.2933 0.2645 -0.0131
07/09/25 21:42:00 23520.2850 0.2642 -0.0131
07/09/25 21:44:00 23520.2751 0.2640 -0.0131
07/09/25 21:46:00 23520.2667 0.2636 -0.0131
07/09/25 21:48:00 23520.2553 0.2635 -0.0131
07/09/25 21:50:00 23520.2470 0.2633 -0.0131
07/09/25 21:52:00 23520.2386 0.2629 -0.0131
07/09/25 21:54:00 23520.2288 0.2627 -0.0131
07/09/25 21:56:00 23520.2205 0.2624 -0.0131
07/09/25 21:58:00 23520.2092 0.2621 -0.0131
07/09/25 22:00:00 23520.2009 0.2619 -0.0131
07/09/25 22:02:00 23520.1911 0.2617 -0.0131
07/09/25 22:04:00 23520.1829 0.2613 -0.0131
07/09/25 22:06:00 23520.1747 0.2611 -0.0131
07/09/25 22:08:00 23520.1634 0.2608 -0.0131
07/09/25 22:10:00 23520.1552 0.2605 -0.0131
07/09/25 22:12:00 23520.1455 0.2603 -0.0131
07/09/25 22:14:00 23520.1373 0.2600 -0.0131
07/09/25 22:16:00 23520.1261 0.2599 -0.0131
07/09/25 22:18:00 23520.1180 0.2595 -0.0131
07/09/25 22:20:00 23520.1083 0.2592 -0.0131
07/09/25 22:22:00 23520.0971 0.2591 -0.0131
07/09/25 22:24:00 23520.0890 0.2588 -0.0131
07/09/25 22:26:00 23520.0809 0.2585 -0.0131
07/09/25 22:28:00 23520.0728 0.2581 -0.0132
07/09/25 22:30:00 23520.0617 0.2580 -0.0131
07/09/25 22:32:00 23520.0521 0.2577 -0.0132
07/09/25 22:34:00 23520.0441 0.2574 -0.0131
07/09/25 22:36:00 23520.0330 0.2572 -0.0131
07/09/25 22:38:00 23520.0250 0.2569 -0.0131
07/09/25 22:40:00 23520.0155 0.2566 -0.0131
07/09/25 22:42:00 23520.0060 0.2564 -0.0131
07/09/25 22:44:00 23519.9965 0.2562 -0.0131
07/09/25 22:46:00 23519.9885 0.2559 -0.0131
07/09/25 22:48:00 23519.9775 0.2556 -0.0131
07/09/25 22:50:00 23519.9696 0.2553 -0.0132
07/09/25 22:52:00 23519.9601 0.2550 -0.0132
07/09/25 22:54:00 23519.9491 0.2549 -0.0132
07/09/25 22:56:00 23519.9412 0.2546 -0.0132
07/09/25 22:58:00 23519.9334 0.2542 -0.0132
07/09/25 23:00:00 23519.9224 0.2540 -0.0132
07/09/25 23:02:00 23519.9146 0.2537 -0.0132
07/09/25 23:04:00 23519.9037 0.2535 -0.0132
07/09/25 23:06:00 23519.8943 0.2533 -0.0132
07/09/25 23:08:00 23519.8865 0.2529 -0.0132
07/09/25 23:10:00 23519.8756 0.2528 -0.0132
07/09/25 23:12:00 23519.8679 0.2524 -0.0132
07/09/25 23:14:00 23519.8570 0.2522 -0.0132
07/09/25 23:16:00 23519.8493 0.2519 -0.0132
07/09/25 23:18:00 23519.8400 0.2516 -0.0132
07/09/25 23:20:00 23519.8292 0.2515 -0.0132
07/09/25 23:22:00 23519.8215 0.2511 -0.0132
07/09/25 23:24:00 23519.8107 0.2509 -0.0132
07/09/25 23:26:00 23519.8030 0.2506 -0.0132
07/09/25 23:28:00 23519.7923 0.2504 -0.0132
07/09/25 23:30:00 23519.7846 0.2500 -0.0132
07/09/25 23:32:00 23519.7754 0.2498 -0.0132
07/09/25 23:34:00 23519.7647 0.2496 -0.0132
07/09/25 23:36:00 23519.7571 0.2492 -0.0132
07/09/25 23:38:00 23519.7464 0.2491 -0.0132
07/09/25 23:40:00 23519.7388 0.2487 -0.0132
07/09/25 23:42:00 23519.7282 0.2485 -0.0132
07/09/25 23:44:00 23519.7206 0.2481 -0.0132
07/09/25 23:46:00 23519.7100 0.2480 -0.0132
07/09/25 23:48:00 23519.7009 0.2477 -0.0132
07/09/25 23:50:00 23519.6903 0.2475 -0.0132
07/09/25 23:52:00 23519.6828 0.2471 -0.0132
07/09/25 23:54:00 23519.6722 0.2470 -0.0132
07/09/25 23:56:00 23519.6647 0.2466 -0.0133
07/09/25 23:58:00 23519.6542 0.2464 -0.0132
07/09/26 00:00:00 23519.6467 0.2460 -0.0133
07/09/26 00:02:00 23519.6362 0.2459 -0.0133
07/09/26 00:04:00 23519.6272 0.2456 -0.0133
07/09/26 00:06:00 23519.6167 0.2453 -0.0133
07/09/26 00:08:00 23519.6078 0.2451 -0.0132
07/09/26 00:10:00 23519.5988 0.2448 -0.0133
07/09/26 00:12:00 23519.5884 0.2446 -0.0133
07/09/26 00:14:00 23519.5810 0.2442 -0.0133
07/09/26 00:16:00 23519.5706 0.2441 -0.0132
07/09/26 00:18:00 23519.5632 0.2437 -0.0132
07/09/26 00:20:00 23519.5528 0.2434 -0.0133
07/09/26 00:22:00 23519.5424 0.2433 -0.0133
07/09/26 00:24:00 23519.5351 0.2429 -0.0133
07/09/26 00:26:00 23519.5248 0.2427 -0.0133
07/09/26 00:28:00 23519.5160 0.2424 -0.0133
07/09/26 00:30:00 23519.5056 0.2422 -0.0133
07/09/26 00:32:00 23519.4968 0.2419 -0.0133
07/09/26 00:34:00 23519.4881 0.2416 -0.0133
07/09/26 00:36:00 23519.4778 0.2414 -0.0133
07/09/26 00:38:00 23519.4675 0.2412 -0.0133
07/09/26 00:40:00 23519.4603 0.2408 -0.0133
07/09/26 00:42:00 23519.4500 0.2406 -0.0133
07/09/26 00:44:00 23519.4428 0.2402 -0.0133
07/09/26 00:46:00 23519.4326 0.2400 -0.0133
07/09/26 00:48:00 23519.4224 0.2398 -0.0133
07/09/26 00:50:00 23519.4153 0.2394 -0.0133
07/09/26 00:52:00 23519.4051 0.2392 -0.0133
07/09/26 00:54:00 23519.3949 0.2390 -0.0133
07/09/26 00:56:00 23519.3863 0.2388 -0.0133
07/09/26 00:58:00 23519.3777 0.2384 -0.0133
07/09/26 01:00:00 23519.3675 0.2382 -0.0133
07/09/26 01:02:00 23519.3574 0.2380 -0.0133
07/09/26 01:04:00 23519.3488 0.2377 -0.0133
07/09/26 01:06:00 23519.3388 0.2375 -0.0133
07/09/26 01:08:00 23519.3287 0.2372 -0.0134
07/09/26 01:10:00 23519.3217 0.2368 -0.0134
07/09/26 01:12:00 23519.3116 0.2366 -0.0134
07/09/26 01:14:00 23519.3016 0.2364 -0.0133
07/09/26 01:16:00 23519.2915 0.2362 -0.0134
07/09/26 01:18:00 23519.2846 0.2358 -0.0133
07/09/26 01:20:00 23519.2746 0.2355 -0.0134
07/09/26 01:22:00 23519.2646 0.2353 -0.0133
07/09/26 01:24:00 23519.2546 0.2351 -0.0133
07/09/26 01:26:00 23519.2477 0.2347 -0.0134
07/09/26 01:28:00 23519.2378 0.2346 -0.0133
07/09/26 01:30:00 23519.2279 0.2343 -0.0134
07/09/26 01:32:00 23519.2179 0.2340 -0.0134
07/09/26 01:34:00 23519.2111 0.2337 -0.0134
07/09/26 01:36:00 23519.2012 0.2334 -0.0134
07/09/26 01:38:00 23519.1913 0.2332 -0.0134
07/09/26 01:40:00 23519.1814 0.2329 -0.0134
07/09/26 01:42:00 23519.1716 0.2327 -0.0133
07/09/26 01:44:00 23519.1648 0.2324 -0.0134
07/09/26 01:46:00 23519.1550 0.2321 -0.0134
07/09/26 01:48:00 23519.1452 0.2319 -0.0134
07/09/26 01:50:00 23519.1354 0.2316 -0.0134
07/09/26 01:52:00 23519.1256 0.2314 -0.0134
07/09/26 01:54:00 23519.1189 0.2310 -0.0134
07/09/26 01:56:00 23519.1091 0.2308 -0.0134
07/09/26 01:58:00 23519.0993 0.2304 -0.0134
07/09/26 02:00:00 23519.0896 0.2303 -0.0134
07/09/26 02:02:00 23519.0799 0.2300 -0.0134
07/09/26 02:04:00 23519.0702 0.2298 -0.0134
07/09/26 02:06:00 23519.0605 0.2295 -0.0134
07/09/26 02:08:00 23519.0539 0.2291 -0.0134
07/09/26 02:10:00 23519.0442 0.2289 -0.0134
07/09/26 02:12:00 23519.0345 0.2286 -0.0134
07/09/26 02:14:00 23519.0249 0.2284 -0.0134
07/09/26 02:16:00 23519.0153 0.2281 -0.0134
07/09/26 02:18:00 23519.0056 0.2279 -0.0135
07/09/26 02:20:00 23518.9960 0.2277 -0.0134
07/09/26 02:22:00 23518.9864 0.2274 -0.0134
07/09/26 02:24:00 23518.9769 0.2272 -0.0134
07/09/26 02:26:00 23518.9704 0.2268 -0.0134
07/09/26 02:28:00 23518.9608 0.2265 -0.0135
07/09/26 02:30:00 23518.9513 0.2263 -0.0134
07/09/26 02:32:00 23518.9418 0.2261 -0.0134
07/09/26 02:34:00 23518.9322 0.2257 -0.0135
07/09/26 02:36:00 23518.9227 0.2255 -0.0134
07/09/26 02:38:00 23518.9133 0.2253 -0.0134
07/09/26 02:40:00 23518.9038 0.2250 -0.0135
07/09/26 02:42:00 23518.8943 0.2248 -0.0135
07/09/26 02:44:00 23518.8864 0.2245 -0.0134
07/09/26 02:46:00 23518.8770 0.2241 -0.0135
07/09/26 02:48:00 23518.8676 0.2240 -0.0134
07/09/26 02:50:00 23518.8582 0.2236 -0.0135
07/09/26 02:52:00 23518.8488 0.2234 -0.0135
07/09/26 02:54:00 23518.8394 0.2232 -0.0134
07/09/26 02:56:00 23518.8300 0.2229 -0.0135
07/09/26 02:58:00 23518.8207 0.2226 -0.0135
07/09/26 03:00:00 23518.8113 0.2223 -0.0135
07/09/26 03:02:00 23518.8020 0.2221 -0.0135
07/09/26 03:04:00 23518.7927 0.2218 -0.0135
07/09/26 03:06:00 23518.7834 0.2216 -0.0135
07/09/26 03:08:00 23518.7741 0.2213 -0.0135
07/09/26 03:10:00 23518.7649 0.2211 -0.0135
07/09/26 03:12:00 23518.7556 0.2208 -0.0135
07/09/26 03:14:00 23518.7463 0.2205 -0.0135
07/09/26 03:16:00 23518.7386 0.2202 -0.0135
07/09/26 03:18:00 23518.7294 0.2199 -0.0135
07/09/26 03:20:00 23518.7202 0.2196 -0.0135
07/09/26 03:22:00 23518.7110 0.2194 -0.0135
07/09/26 03:24:00 23518.7018 0.2191 -0.0135
07/09/26 03:26:00 23518.6927 0.2189 -0.0135
07/09/26 03:28:00 23518.6835 0.2185 -0.0135
07/09/26 03:30:00 23518.6713 0.2184 -0.0135
07/09/26 03:32:00 23518.6622 0.2182 -0.0136
07/09/26 03:34:00 23518.6531 0.2179 -0.0135
07/09/26 03:36:00 23518.6455 0.2175 -0.0136
07/09/26 03:38:00 23518.6364 0.2173 -0.0135
07/09/26 03:40:00 23518.6274 0.2170 -0.0135
07/09/26 03:42:00 23518.6183 0.2167 -0.0135
07/09/26 03:44:00 23518.6092 0.2165 -0.0136
07/09/26 03:46:00 23518.6002 0.2161 -0.0136
07/09/26 03:48:00 23518.5881 0.2161 -0.0135
07/09/26 03:50:00 23518.5791 0.2157 -0.0135
07/09/26 03:52:00 23518.5701 0.2155 -0.0136
07/09/26 03:54:00 23518.5612 0.2152 -0.0135
07/09/26 03:56:00 23518.5537 0.2148 -0.0136
07/09/26 03:58:00 23518.5448 0.2145 -0.0135
07/09/26 04:00:00 23518.5358 0.2143 -0.0136
07/09/26 04:02:00 23518.5238 0.2142 -0.0135
07/09/26 04:04:00 23518.5149 0.2138 -0.0136
07/09/26 04:06:00 23518.5060 0.2136 -0.0136
07/09/26 04:08:00 23518.4971 0.2133 -0.0136
07/09/26 04:10:00 23518.4882 0.2130 -0.0136
07/09/26 04:12:00 23518.4779 0.2129 -0.0136
07/09/26 04:14:00 23518.4690 0.2125 -0.0136
07/09/26 04:16:00 23518.4602 0.2122 -0.0136
07/09/26 04:18:00 23518.4514 0.2120 -0.0135
07/09/26 04:20:00 23518.4425 0.2117 -0.0136
07/09/26 04:22:00 23518.4307 0.2116 -0.0136
07/09/26 04:24:00 23518.4219 0.2112 -0.0136
07/09/26 04:26:00 23518.4147 0.2109 -0.0136
07/09/26 04:28:00 23518.4059 0.2106 -0.0136
07/09/26 04:30:00 23518.3941 0.2104 -0.0136
07/09/26 04:32:00 23518.3854 0.2102 -0.0136
07/09/26 04:34:00 23518.3767 0.2098 -0.0136
07/09/26 04:36:00 23518.3680 0.2096 -0.0136
07/09/26 04:38:00 23518.3577 0.2094 -0.0136
07/09/26 04:40:00 23518.3491 0.2090 -0.0136
07/09/26 04:42:00 23518.3404 0.2088 -0.0136
07/09/26 04:44:00 23518.3317 0.2084 -0.0136
07/09/26 04:46:00 23518.3201 0.2084 -0.0136
07/09/26 04:48:00 23518.3114 0.2080 -0.0136
07/09/26 04:50:00 23518.3028 0.2078 -0.0136
07/09/26 04:52:00 23518.2927 0.2075 -0.0136
07/09/26 04:54:00 23518.2841 0.2072 -0.0137
07/09/26 04:56:00 23518.2755 0.2069 -0.0136
07/09/26 04:58:00 23518.2639 0.2067 -0.0137
07/09/26 05:00:00 23518.2554 0.2065 -0.0136
07/09/26 05:02:00 23518.2468 0.2062 -0.0136
07/09/26 05:04:00 23518.2368 0.2060 -0.0136
07/09/26 05:06:00 23518.2283 0.2056 -0.0136
07/09/26 05:08:00 23518.2198 0.2054 -0.0136
07/09/26 05:10:00 23518.2083 0.2052 -0.0137
07/09/26 05:12:00 23518.2013 0.2047 -0.0137
07/09/26 05:14:00 23518.1929 0.2045 -0.0137
07/09/26 05:16:00 23518.1814 0.2043 -0.0137
07/09/26 05:18:00 23518.1730 0.2040 -0.0137
07/09/26 05:20:00 23518.1645 0.2037 -0.0137
07/09/26 05:22:00 23518.1546 0.2035 -0.0137
07/09/26 05:24:00 23518.1462 0.2031 -0.0137
07/09/26 05:26:00 23518.1348 0.2030 -0.0137
07/09/26 05:28:00 23518.1264 0.2026 -0.0137
07/09/26 05:30:00 23518.1181 0.2024 -0.0137
07/09/26 05:32:00 23518.1082 0.2021 -0.0137
07/09/26 05:34:00 23518.0999 0.2019 -0.0137
07/09/26 05:36:00 23518.0885 0.2017 -0.0137
07/09/26 05:38:00 23518.0802 0.2013 -0.0137
07/09/26 05:40:00 23518.0720 0.2010 -0.0137
07/09/26 05:42:00 23518.0622 0.2008 -0.0137
07/09/26 05:44:00 23518.0539 0.2005 -0.0137
07/09/26 05:46:00 23518.0426 0.2003 -0.0137
07/09/26 05:48:00 23518.0344 0.2000 -0.0137
07/09/26 05:50:00 23518.0247 0.1998 -0.0137
07/09/26 05:52:00 23518.0165 0.1995 -0.0137
07/09/26 05:54:00 23518.0052 0.1993 -0.0137
07/09/26 05:56:00 23517.9970 0.1990 -0.0137
07/09/26 05:58:00 23517.9873 0.1987 -0.0137
07/09/26 06:00:00 23517.9792 0.1984 -0.0137
07/09/26 06:02:00 23517.9711 0.1980 -0.0138
07/09/26 06:04:00 23517.9599 0.1979 -0.0137
07/09/26 06:06:00 23517.9518 0.1976 -0.0138
07/09/26 06:08:00 23517.9422 0.1974 -0.0137
07/09/26 06:10:00 23517.9341 0.1970 -0.0138
07/09/26 06:12:00 23517.9229 0.1968 -0.0138
07/09/26 06:14:00 23517.9149 0.1965 -0.0137
07/09/26 06:16:00 23517.9053 0.1963 -0.0137
07/09/26 06:18:00 23517.8942 0.1961 -0.0137
07/09/26 06:20:00 23517.8862 0.1957 -0.0138
07/09/26 06:22:00 23517.8752 0.1956 -0.0137
07/09/26 06:24:00 23517.8687 0.1952 -0.0138
07/09/26 06:26:00 23517.8577 0.1950 -0.0138
07/09/26 06:28:00 23517.8497 0.1946 -0.0138
07/09/26 06:30:00 23517.8387 0.1945 -0.0137
07/09/26 06:32:00 23517.8323 0.1941 -0.0138
07/09/26 06:34:00 23517.8213 0.1939 -0.0138
07/09/26 06:36:00 23517.8103 0.1937 -0.0137
07/09/26 06:38:00 23517.8024 0.1934 -0.0138
07/09/26 06:40:00 23517.7930 0.1931 -0.0138
07/09/26 06:42:00 23517.7852 0.1928 -0.0138
07/09/26 06:44:00 23517.7742 0.1926 -0.0138
07/09/26 06:46:00 23517.7664 0.1923 -0.0138
07/09/26 06:48:00 23517.7570 0.1920 -0.0138
07/09/26 06:50:00 23517.7462 0.1918 -0.0138
07/09/26 06:52:00 23517.7384 0.1915 -0.0138
07/09/26 06:54:00 23517.7290 0.1912 -0.0138
07/09/26 06:56:00 23517.7182 0.1910 -0.0138
07/09/26 06:58:00 23517.7104 0.1907 -0.0138
07/09/26 07:00:00 23517.7012 0.1904 -0.0138
07/09/26 07:02:00 23517.6934 0.1900 -0.0138
07/09/26 07:04:00 23517.6826 0.1899 -0.0138
07/09/26 07:06:00 23517.6734 0.1896 -0.0139
07/09/26 07:08:00 23517.6657 0.1893 -0.0138
07/09/26 07:10:00 23517.6550 0.1891 -0.0138
07/09/26 07:12:00 23517.6442 0.1889 -0.0138
07/09/26 07:14:00 23517.6381 0.1885 -0.0138
07/09/26 07:16:00 23517.6274 0.1882 -0.0138
07/09/26 07:18:00 23517.6167 0.1880 -0.0139
07/09/26 07:20:00 23517.6076 0.1878 -0.0139
07/09/26 07:22:00 23517.6000 0.1875 -0.0138
07/09/26 07:24:00 23517.5893 0.1873 -0.0138
07/09/26 07:26:00 23517.5802 0.1870 -0.0138
07/09/26 07:28:00 23517.5726 0.1866 -0.0138
07/09/26 07:30:00 23517.5620 0.1864 -0.0139
07/09/26 07:32:00 23517.5530 0.1862 -0.0139
07/09/26 07:34:00 23517.5424 0.1859 -0.0139
07/09/26 07:36:00 23517.5349 0.1856 -0.0139
07/09/26 07:38:00 23517.5258 0.1853 -0.0139
07/09/26 07:40:00 23517.5153 0.1851 -0.0139
07/09/26 07:42:00 23517.5078 0.1847 -0.0139
07/09/26 07:44:00 23517.4973 0.1846 -0.0139
07/09/26 07:46:00 23517.4883 0.1842 -0.0139
07/09/26 07:48:00 23517.4778 0.1841 -0.0139
07/09/26 07:50:00 23517.4689 0.1838 -0.0139
07/09/26 07:52:00 23517.4615 0.1835 -0.0138
07/09/26 07:54:00 23517.4510 0.1832 -0.0139
07/09/26 07:56:00 23517.4421 0.1830 -0.0139
07/09/26 07:58:00 23517.4317 0.1827 -0.0139
07/09/26 08:00:00 23517.4243 0.1823 -0.0139
07/09/26 08:02:00 23517.4155 0.1821 -0.0139
07/09/26 08:04:00 23517.4051 0.1818 -0.0139
07/09/26 08:06:00 23517.3947 0.1817 -0.0139
07/09/26 08:08:00 23517.3859 0.1814 -0.0139
07/09/26 08:10:00 23517.3755 0.1811 -0.0139
07/09/26 08:12:00 23517.3683 0.1808 -0.0139
07/09/26 08:14:00 23517.3595 0.1805 -0.0139
07/09/26 08:16:00 23517.3492 0.1803 -0.0139
07/09/26 08:18:00 23517.3404 0.1800 -0.0139
07/09/26 08:20:00 23517.3301 0.1798 -0.0139
07/09/26 08:22:00 23517.3198 0.1795 -0.0139
07/09/26 08:24:00 23517.3127 0.1792 -0.0140
07/09/26 08:26:00 23517.3039 0.1789 -0.0139
07/09/26 08:28:00 23517.2937 0.1786 -0.0139
07/09/26 08:30:00 23517.2850 0.1784 -0.0139
07/09/26 08:32:00 23517.2748 0.1781 -0.0139
07/09/26 08:34:00 23517.2662 0.1779 -0.0139
07/09/26 08:36:00 23517.2560 0.1777 -0.0140
07/09/26 08:38:00 23517.2458 0.1774 -0.0139
07/09/26 08:40:00 23517.2403 0.1770 -0.0140
07/09/26 08:42:00 23517.2301 0.1767 -0.0140
07/09/26 08:44:00 23517.2200 0.1766 -0.0139
07/09/26 08:46:00 23517.2114 0.1762 -0.0140
07/09/26 08:48:00 23517.2014 0.1760 -0.0140
07/09/26 08:50:00 23517.1928 0.1757 -0.0140
07/09/26 08:52:00 23517.1827 0.1754 -0.0140
07/09/26 08:54:00 23517.1727 0.1753 -0.0139
07/09/26 08:56:00 23517.1642 0.1749 -0.0140
07/09/26 08:58:00 23517.1541 0.1747 -0.0140
07/09/26 09:00:00 23517.1457 0.1744 -0.0139
07/09/26 09:02:00 23517.1356 0.1741 -0.0140
07/09/26 09:04:00 23517.1272 0.1739 -0.0140
07/09/26 09:06:00 23517.1172 0.1736 -0.0140
07/09/26 09:08:00 23517.1073 0.1734 -0.0140
07/09/26 09:10:00 23517.0988 0.1731 -0.0140
07/09/26 09:12:00 23517.0889 0.1728 -0.0140
07/09/26 09:14:00 23517.0805 0.1725 -0.0140
07/09/26 09:16:00 23517.0706 0.1723 -0.0140
07/09/26 09:18:00 23517.0622 0.1720 -0.0140
07/09/26 09:20:00 23517.0523 0.1718 -0.0140
07/09/26 09:22:00 23517.0425 0.1715 -0.0140
07/09/26 09:24:00 23517.0341 0.1712 -0.0140
07/09/26 09:26:00 23517.0243 0.1710 -0.0140
07/09/26 09:28:00 23517.0160 0.1706 -0.0140
07/09/26 09:30:00 23517.0062 0.1704 -0.0140
07/09/26 09:32:00 23516.9979 0.1702 -0.0140
07/09/26 09:34:00 23516.9881 0.1698 -0.0141
07/09/26 09:36:00 23516.9783 0.1696 -0.0140
07/09/26 09:38:00 23516.9701 0.1693 -0.0140
07/09/26 09:40:00 23516.9604 0.1690 -0.0141
07/09/26 09:42:00 23516.9522 0.1688 -0.0141
07/09/26 09:44:00 23516.9424 0.1685 -0.0141
07/09/26 09:46:00 23516.9327 0.1682 -0.0141
07/09/26 09:48:00 23516.9246 0.1680 -0.0141
07/09/26 09:50:00 23516.9149 0.1677 -0.0141
07/09/26 09:52:00 23516.9067 0.1674 -0.0141
07/09/26 09:54:00 23516.8955 0.1672 -0.0141
07/09/26 09:56:00 23516.8859 0.1669 -0.0140
07/09/26 09:58:00 23516.8763 0.1667 -0.0141
07/09/26 10:00:00 23516.8682 0.1664 -0.0140
07/09/26 10:02:00 23516.8586 0.1661 -0.0141
07/09/26 10:04:00 23516.8505 0.1658 -0.0141
07/09/26 10:06:00 23516.8409 0.1656 -0.0140
07/09/26 10:08:00 23516.8329 0.1652 -0.0141
07/09/26 10:10:00 23516.8203 0.1652 -0.0141
07/09/26 10:12:00 23516.8123 0.1648 -0.0141
07/09/26 10:14:00 23516.8027 0.1645 -0.0141
07/09/26 10:16:00 23516.7948 0.1642 -0.0141
07/09/26 10:18:00 23516.7853 0.1640 -0.0141
07/09/26 10:20:00 23516.7758 0.1637 -0.0141
07/09/26 10:22:00 23516.7678 0.1634 -0.0141
07/09/26 10:24:00 23516.7568 0.1632 -0.0141
07/09/26 10:26:00 23516.7474 0.1629 -0.0141
07/09/26 10:28:00 23516.7380 0.1627 -0.0141
07/09/26 10:30:00 23516.7301 0.1624 -0.0141
07/09/26 10:32:00 23516.7207 0.1621 -0.0142
07/09/26 10:34:00 23516.7097 0.1619 -0.0141
07/09/26 10:36:00 23516.7019 0.1615 -0.0141
07/09/26 10:38:00 23516.6925 0.1612 -0.0141
07/09/26 10:40:00 23516.6832 0.1610 -0.0142
07/09/26 10:42:00 23516.6754 0.1607 -0.0141
07/09/26 10:44:00 23516.6645 0.1605 -0.0142
07/09/26 10:46:00 23516.6552 0.1602 -0.0142
07/09/26 10:48:00 23516.6459 0.1600 -0.0141
07/09/26 10:50:00 23516.6381 0.1596 -0.0142
07/09/26 10:52:00 23516.6273 0.1595 -0.0141
07/09/26 10:54:00 23516.6181 0.1592 -0.0142
07/09/26 10:56:00 23516.6103 0.1588 -0.0142
07/09/26 10:58:00 23516.6011 0.1586 -0.0142
07/09/26 11:00:00 23516.5904 0.1583 -0.0142
07/09/26 11:02:00 23516.5812 0.1581 -0.0142
07/09/26 11:04:00 23516.5735 0.1577 -0.0142
07/09/26 11:06:00 23516.5613 0.1576 -0.0142
07/09/26 11:08:00 23516.5536 0.1573 -0.0142
07/09/26 11:10:00 23516.5445 0.1570 -0.0142
07/09/26 11:12:00 23516.5368 0.1566 -0.0142
07/09/26 11:14:00 23516.5247 0.1566 -0.0142
07/09/26 11:16:00 23516.5171 0.1562 -0.0142
07/09/26 11:18:00 23516.5080 0.1559 -0.0142
07/09/26 11:20:00 23516.4974 0.1557 -0.0142
07/09/26 11:22:00 23516.4883 0.1555 -0.0142
07/09/26 11:24:00 23516.4807 0.1550 -0.0142
07/09/26 11:26:00 23516.4702 0.1549 -0.0142
07/09/26 11:28:00 23516.4611 0.1546 -0.0142
07/09/26 11:30:00 23516.4536 0.1542 -0.0142
07/09/26 11:32:00 23516.4416 0.1541 -0.0143
07/09/26 11:34:00 23516.4341 0.1538 -0.0142
07/09/26 11:36:00 23516.4251 0.1536 -0.0142
07/09/26 11:38:00 23516.4146 0.1532 -0.0142
07/09/26 11:40:00 23516.4057 0.1530 -0.0142
07/09/26 11:42:00 23516.3952 0.1528 -0.0142
07/09/26 11:44:00 23516.3878 0.1525 -0.0142
07/09/26 11:46:00 23516.3789 0.1521 -0.0143
07/09/26 11:48:00 23516.3684 0.1520 -0.0143
07/09/26 11:50:00 23516.3596 0.1517 -0.0143
07/09/26 11:52:00 23516.3491 0.1514 -0.0142
07/09/26 11:54:00 23516.3403 0.1511 -0.0143
07/09/26 11:56:00 23516.3330 0.1508 -0.0142
07/09/26 11:58:00 23516.3226 0.1506 -0.0142
07/09/26 12:00:00 23516.3138 0.1503 -0.0142
07/09/26 12:02:00 23516.3034 0.1501 -0.0143
07/09/26 12:04:00 23516.2946 0.1497 -0.0143
07/09/26 12:06:00 23516.2843 0.1496 -0.0142
07/09/26 12:08:00 23516.2755 0.1492 -0.0143
07/09/26 12:10:00 23516.2683 0.1489 -0.0143
07/09/26 12:12:00 23516.2580 0.1487 -0.0143
07/09/26 12:14:00 23516.2493 0.1484 -0.0143
07/09/26 12:16:00 23516.2391 0.1481 -0.0143
07/09/26 12:18:00 23516.2304 0.1479 -0.0143
07/09/26 12:20:00 23516.2201 0.1477 -0.0142
07/09/26 12:22:00 23516.2130 0.1473 -0.0143
07/09/26 12:24:00 23516.2013 0.1472 -0.0143
07/09/26 12:26:00 23516.1941 0.1468 -0.0143
07/09/26 12:28:00 23516.1840 0.1466 -0.0143
07/09/26 12:30:00 23516.1753 0.1462 -0.0143
07/09/26 12:32:00 23516.1652 0.1460 -0.0143
07/09/26 12:34:00 23516.1566 0.1457 -0.0143
07/09/26 12:36:00 23516.1465 0.1455 -0.0143
07/09/26 12:38:00 23516.1379 0.1452 -0.0144
07/09/26 12:40:00 23516.1278 0.1450 -0.0143
07/09/26 12:42:00 23516.1208 0.1445 -0.0143
07/09/26 12:44:00 23516.1092 0.1444 -0.0144
07/09/26 12:46:00 23516.0992 0.1443 -0.0143
07/09/26 12:48:00 23516.0922 0.1439 -0.0143
07/09/26 12:50:00 23516.0806 0.1436 -0.0143
07/09/26 12:52:00 23516.0737 0.1433 -0.0144
07/09/26 12:54:00 23516.0637 0.1431 -0.0143
07/09/26 12:56:00 23516.0552 0.1428 -0.0143
07/09/26 12:58:00 23516.0453 0.1426 -0.0144
07/09/26 13:00:00 23516.0353 0.1423 -0.0144
07/09/26 13:02:00 23516.0269 0.1419 -0.0144
07/09/26 13:04:00 23516.0170 0.1418 -0.0143
07/09/26 13:06:00 23516.0086 0.1415 -0.0143
07/09/26 13:08:00 23515.9987 0.1413 -0.0144
07/09/26 13:10:00 23515.9888 0.1409 -0.0144
07/09/26 13:12:00 23515.9804 0.1406 -0.0144
07/09/26 13:14:00 23515.9706 0.1404 -0.0144
07/09/26 13:16:00 23515.9623 0.1401 -0.0144
07/09/26 13:18:00 23515.9524 0.1399 -0.0144
07/09/26 13:20:00 23515.9426 0.1396 -0.0144
07/09/26 13:22:00 23515.9343 0.1393 -0.0144
07/09/26 13:24:00 23515.9245 0.1391 -0.0144
07/09/26 13:26:00 23515.9147 0.1388 -0.0144
07/09/26 13:28:00 23515.9065 0.1385 -0.0144
07/09/26 13:30:00 23515.8967 0.1382 -0.0144
07/09/26 13:32:00 23515.8870 0.1380 -0.0144
07/09/26 13:34:00 23515.8788 0.1377 -0.0144
07/09/26 13:36:00 23515.8691 0.1375 -0.0144
07/09/26 13:38:00 23515.8594 0.1372 -0.0144
07/09/26 13:40:00 23515.8512 0.1369 -0.0144
07/09/26 13:42:00 23515.8415 0.1366 -0.0145
07/09/26 13:44:00 23515.8318 0.1364 -0.0145
07/09/26 13:46:00 23515.8222 0.1361 -0.0145
07/09/26 13:48:00 23515.8141 0.1358 -0.0145
07/09/26 13:50:00 23515.8045 0.1356 -0.0144
07/09/26 13:52:00 23515.7948 0.1353 -0.0145
07/09/26 13:54:00 23515.7868 0.1349 -0.0145
07/09/26 13:56:00 23515.7772 0.1347 -0.0145
07/09/26 13:58:00 23515.7676 0.1345 -0.0145
07/09/26 14:00:00 23515.7581 0.1342 -0.0144
07/09/26 14:02:00 23515.7500 0.1339 -0.0145
07/09/26 14:04:00 23515.7405 0.1336 -0.0145
07/09/26 14:06:00 23515.7310 0.1334 -0.0145
07/09/26 14:08:00 23515.7200 0.1332 -0.0145
07/09/26 14:10:00 23515.7135 0.1328 -0.0145
07/09/26 14:12:00 23515.7040 0.1326 -0.0145
07/09/26 14:14:00 23515.6930 0.1323 -0.0145
07/09/26 14:16:00 23515.6836 0.1321 -0.0145
07/09/26 14:18:00 23515.6741 0.1318 -0.0145
07/09/26 14:20:00 23515.6663 0.1315 -0.0145
07/09/26 14:22:00 23515.6568 0.1313 -0.0145
07/09/26 14:24:00 23515.6474 0.1310 -0.0145
07/09/26 14:26:00 23515.6381 0.1308 -0.0145
07/09/26 14:28:00 23515.6271 0.1305 -0.0145
07/09/26 14:30:00 23515.6208 0.1301 -0.0146
07/09/26 14:32:00 23515.6115 0.1298 -0.0145
07/09/26 14:34:00 23515.6006 0.1297 -0.0145
07/09/26 14:36:00 23515.5913 0.1295 -0.0145
07/09/26 14:38:00 23515.5820 0.1292 -0.0145
07/09/26 14:40:00 23515.5727 0.1289 -0.0145
07/09/26 14:42:00 23515.5650 0.1286 -0.0145
07/09/26 14:44:00 23515.5557 0.1282 -0.0145
07/09/26 14:46:00 23515.5464 0.1280 -0.0146
07/09/26 14:48:00 23515.5372 0.1278 -0.0145
07/09/26 14:50:00 23515.5264 0.1275 -0.0146
07/09/26 14:52:00 23515.5172 0.1273 -0.0145
07/09/26 14:54:00 23515.5080 0.1271 -0.0145
07/09/26 14:56:00 23515.4988 0.1267 -0.0146
07/09/26 14:58:00 23515.4881 0.1265 -0.0146
07/09/26 15:00:00 23515.4820 0.1261 -0.0146
07/09/26 15:02:00 23515.4729 0.1258 -0.0146
07/09/26 15:04:00 23515.4622 0.1256 -0.0146
07/09/26 15:06:00 23515.4531 0.1254 -0.0146
07/09/26 15:08:00 23515.4440 0.1251 -0.0146
07/09/26 15:10:00 23515.4349 0.1248 -0.0146
07/09/26 15:12:00 23515.4258 0.1246 -0.0146
07/09/26 15:14:00 23515.4152 0.1243 -0.0146
07/09/26 15:16:00 23515.4061 0.1240 -0.0146
07/09/26 15:18:00 23515.3971 0.1238 -0.0146
07/09/26 15:20:00 23515.3881 0.1235 -0.0146
07/09/26 15:22:00 23515.3790 0.1232 -0.0146
07/09/26 15:24:00 23515.3685 0.1230 -0.0146
07/09/26 15:26:00 23515.3595 0.1228 -0.0146
07/09/26 15:28:00 23515.3505 0.1225 -0.0146
07/09/26 15:30:00 23515.3416 0.1222 -0.0146
07/09/26 15:32:00 23515.3311 0.1220 -0.0146
07/09/26 15:34:00 23515.3222 0.1217 -0.0146
07/09/26 15:36:00 23515.3132 0.1214 -0.0146
07/09/26 15:38:00 23515.3043 0.1211 -0.0147
07/09/26 15:40:00 23515.2954 0.1208 -0.0146
07/09/26 15:42:00 23515.2850 0.1206 -0.0146
07/09/26 15:44:00 23515.2761 0.1204 -0.0146
07/09/26 15:46:00 23515.2673 0.1200 -0.0147
07/09/26 15:48:00 23515.2584 0.1198 -0.0146
07/09/26 15:50:00 23515.2496 0.1195 -0.0147
07/09/26 15:52:00 23515.2393 0.1193 -0.0146
07/09/26 15:54:00 23515.2305 0.1190 -0.0146
07/09/26 15:56:00 23515.2217 0.1187 -0.0146
07/09/26 15:58:00 23515.2129 0.1184 -0.0147
07/09/26 16:00:00 23515.2026 0.1182 -0.0147
07/09/26 16:02:00 23515.1938 0.1178 -0.0147
07/09/26 16:04:00 23515.1851 0.1175 -0.0147
07/09/26 16:06:00 23515.1764 0.1173 -0.0147
07/09/26 16:08:00 23515.1677 0.1169 -0.0147
07/09/26 16:10:00 23515.1574 0.1168 -0.0147
07/09/26 16:12:00 23515.1487 0.1165 -0.0147
07/09/26 16:14:00 23515.1370 0.1163 -0.0147
07/09/26 16:16:00 23515.1284 0.1161 -0.0147
07/09/26 16:18:00 23515.1197 0.1158 -0.0147
07/09/26 16:20:00 23515.1111 0.1155 -0.0147
07/09/26 16:22:00 23515.1009 0.1153 -0.0147
07/09/26 16:24:00 23515.0923 0.1149 -0.0147
07/09/26 16:26:00 23515.0837 0.1146 -0.0147
07/09/26 16:28:00 23515.0751 0.1143 -0.0147
07/09/26 16:30:00 23515.0666 0.1140 -0.0147
07/09/26 16:32:00 23515.0550 0.1138 -0.0148
07/09/26 16:34:00 23515.0464 0.1136 -0.0147
07/09/26 16:36:00 23515.0364 0.1133 -0.0148
07/09/26 16:38:00 23515.0278 0.1130 -0.0147
07/09/26 16:40:00 23515.0194 0.1127 -0.0147
07/09/26 16:42:00 23515.0109 0.1124 -0.0148
07/09/26 16:44:00 23514.9993 0.1122 -0.0147
07/09/26 16:46:00 23514.9909 0.1119 -0.0148
07/09/26 16:48:00 23514.9809 0.1117 -0.0148
07/09/26 16:50:00 23514.9725 0.1114 -0.0147
07/09/26 16:52:00 23514.9640 0.1111 -0.0147
07/09/26 16:54:00 23514.9526 0.1110 -0.0148
07/09/26 16:56:00 23514.9442 0.1106 -0.0148
07/09/26 16:58:00 23514.9358 0.1103 -0.0148
07/09/26 17:00:00 23514.9259 0.1101 -0.0148
07/09/26 17:02:00 23514.9175 0.1098 -0.0148
07/09/26 17:04:00 23514.9061 0.1096 -0.0147
07/09/26 17:06:00 23514.8978 0.1093 -0.0148
07/09/26 17:08:00 23514.8895 0.1090 -0.0148
07/09/26 17:10:00 23514.8812 0.1086 -0.0148
07/09/26 17:12:00 23514.8698 0.1086 -0.0148
07/09/26 17:14:00 23514.8616 0.1083 -0.0148
07/09/26 17:16:00 23514.8533 0.1079 -0.0148
07/09/26 17:18:00 23514.8435 0.1077 -0.0148
07/09/26 17:20:00 23514.8322 0.1075 -0.0148
07/09/26 17:22:00 23514.8240 0.1072 -0.0148
07/09/26 17:24:00 23514.8158 0.1069 -0.0148
07/09/26 17:26:00 23514.8045 0.1067 -0.0148
07/09/26 17:28:00 23514.7964 0.1064 -0.0148
07/09/26 17:30:00 23514.7882 0.1060 -0.0148
07/09/26 17:32:00 23514.7800 0.1057 -0.0148
07/09/26 17:34:00 23514.7688 0.1055 -0.0148
07/09/26 17:36:00 23514.7592 0.1053 -0.0149
07/09/26 17:38:00 23514.7511 0.1049 -0.0148
07/09/26 17:40:00 23514.7399 0.1048 -0.0149
07/09/26 17:42:00 23514.7318 0.1045 -0.0149
07/09/26 17:44:00 23514.7237 0.1041 -0.0148
07/09/26 17:46:00 23514.7126 0.1040 -0.0148
07/09/26 17:48:00 23514.7045 0.1036 -0.0148
07/09/26 17:50:00 23514.6965 0.1033 -0.0149
07/09/26 17:52:00 23514.6854 0.1031 -0.0149
07/09/26 17:54:00 23514.6774 0.1028 -0.0149
07/09/26 17:56:00 23514.6679 0.1026 -0.0149
07/09/26 17:58:00 23514.6584 0.1023 -0.0149
07/09/26 18:00:00 23514.6489 0.1020 -0.0148
07/09/26 18:02:00 23514.6379 0.1019 -0.0149
07/09/26 18:04:00 23514.6299 0.1016 -0.0149
07/09/26 18:06:00 23514.6220 0.1012 -0.0149
07/09/26 18:08:00 23514.6110 0.1010 -0.0149
07/09/26 18:10:00 23514.6031 0.1006 -0.0149
07/09/26 18:12:00 23514.5921 0.1005 -0.0149
07/09/26 18:14:00 23514.5843 0.1001 -0.0149
07/09/26 18:16:00 23514.5764 0.0998 -0.0149
07/09/26 18:18:00 23514.5655 0.0996 -0.0149
07/09/26 18:20:00 23514.5576 0.0992 -0.0149
07/09/26 18:22:00 23514.5468 0.0991 -0.0149
07/09/26 18:24:00 23514.5390 0.0987 -0.0149
07/09/26 18:26:00 23514.5281 0.0986 -0.0150
07/09/26 18:28:00 23514.5188 0.0983 -0.0149
07/09/26 18:30:00 23514.5095 0.0980 -0.0150
07/09/26 18:32:00 23514.5002 0.0977 -0.0150
07/09/26 18:34:00 23514.4924 0.0974 -0.0150
07/09/26 18:36:00 23514.4816 0.0972 -0.0150
07/09/26 18:38:00 23514.4739 0.0969 -0.0149
07/09/26 18:40:00 23514.4632 0.0967 -0.0149
07/09/26 18:42:00 23514.4555 0.0964 -0.0150
07/09/26 18:44:00 23514.4447 0.0962 -0.0150
07/09/26 18:46:00 23514.4371 0.0958 -0.0150
07/09/26 18:48:00 23514.4264 0.0956 -0.0150
07/09/26 18:50:00 23514.4187 0.0953 -0.0150
07/09/26 18:52:00 23514.4080 0.0951 -0.0150
07/09/26 18:54:00 23514.4004 0.0947 -0.0150
07/09/26 18:56:00 23514.3897 0.0946 -0.0150
07/09/26 18:58:00 23514.3822 0.0941 -0.0150
07/09/26 19:00:00 23514.3715 0.0940 -0.0150
07/09/26 19:02:00 23514.3609 0.0938 -0.0150
07/09/26 19:04:00 23514.3534 0.0934 -0.0150
07/09/26 19:06:00 23514.3428 0.0932 -0.0150
07/09/26 19:08:00 23514.3352 0.0929 -0.0150
07/09/26 19:10:00 23514.3247 0.0926 -0.0151
07/09/26 19:12:00 23514.3172 0.0923 -0.0150
07/09/26 19:14:00 23514.3066 0.0921 -0.0150
07/09/26 19:16:00 23514.2992 0.0918 -0.0150
07/09/26 19:18:00 23514.2887 0.0915 -0.0150
07/09/26 19:20:00 23514.2782 0.0914 -0.0150
07/09/26 19:22:00 23514.2707 0.0910 -0.0150
07/09/26 19:24:00 23514.2603 0.0908 -0.0150
07/09/26 19:26:00 23514.2529 0.0904 -0.0151
07/09/26 19:28:00 23514.2424 0.0902 -0.0151
07/09/26 19:30:00 23514.2320 0.0900 -0.0150
07/09/26 19:32:00 23514.2246 0.0896 -0.0151
07/09/26 19:34:00 23514.2142 0.0894 -0.0151
07/09/26 19:36:00 23514.2038 0.0893 -0.0151
07/09/26 19:38:00 23514.1965 0.0889 -0.0150
07/09/26 19:40:00 23514.1861 0.0886 -0.0150
07/09/26 19:42:00 23514.1788 0.0883 -0.0150
07/09/26 19:44:00 23514.1685 0.0881 -0.0151
07/09/26 19:46:00 23514.1581 0.0878 -0.0151
07/09/26 19:48:00 23514.1509 0.0875 -0.0151
07/09/26 19:50:00 23514.1406 0.0872 -0.0151
07/09/26 19:52:00 23514.1303 0.0871 -0.0151
07/09/26 19:54:00 23514.1231 0.0867 -0.0151
07/09/26 19:56:00 23514.1128 0.0865 -0.0151
07/09/26 19:58:00 23514.1026 0.0863 -0.0151
07/09/26 20:00:00 23514.0954 0.0859 -0.0151
07/09/26 20:02:00 23514.0852 0.0857 -0.0151
07/09/26 20:04:00 23514.0750 0.0854 -0.0151
07/09/26 20:06:00 23514.0648 0.0852 -0.0151
07/09/26 20:08:00 23514.0576 0.0848 -0.0151
07/09/26 20:10:00 23514.0475 0.0846 -0.0152
07/09/26 20:12:00 23514.0388 0.0843 -0.0151
07/09/26 20:14:00 23514.0302 0.0841 -0.0151
07/09/26 20:16:00 23514.0201 0.0838 -0.0151
07/09/26 20:18:00 23514.0115 0.0835 -0.0151
07/09/26 20:20:00 23514.0014 0.0832 -0.0152
07/09/26 20:22:00 23513.9944 0.0829 -0.0152
07/09/26 20:24:00 23513.9843 0.0826 -0.0152
07/09/26 20:26:00 23513.9742 0.0825 -0.0152
07/09/26 20:28:00 23513.9642 0.0823 -0.0151
07/09/26 20:30:00 23513.9541 0.0820 -0.0152
07/09/26 20:32:00 23513.9472 0.0816 -0.0152
07/09/26 20:34:00 23513.9372 0.0814 -0.0152
07/09/26 20:36:00 23513.9272 0.0811 -0.0152
07/09/26 20:38:00 23513.9172 0.0809 -0.0152
07/09/26 20:40:00 23513.9103 0.0805 -0.0152
07/09/26 20:42:00 23513.9003 0.0803 -0.0152
07/09/26 20:44:00 23513.8904 0.0801 -0.0152
07/09/26 20:46:00 23513.8820 0.0797 -0.0152
07/09/26 20:48:00 23513.8720 0.0795 -0.0152
07/09/26 20:50:00 23513.8621 0.0793 -0.0152
07/09/26 20:52:00 23513.8553 0.0789 -0.0152
07/09/26 20:54:00 23513.8454 0.0787 -0.0152
07/09/26 20:56:00 23513.8356 0.0784 -0.0152
07/09/26 20:58:00 23513.8257 0.0782 -0.0152
07/09/26 21:00:00 23513.8159 0.0779 -0.0152
07/09/26 21:02:00 23513.8060 0.0777 -0.0152
07/09/26 21:04:00 23513.7993 0.0773 -0.0152
07/09/26 21:06:00 23513.7895 0.0771 -0.0152
07/09/26 21:08:00 23513.7797 0.0769 -0.0152
07/09/26 21:10:00 23513.7715 0.0765 -0.0153
07/09/26 21:12:00 23513.7617 0.0763 -0.0153
07/09/26 21:14:00 23513.7519 0.0760 -0.0153
07/09/26 21:16:00 23513.7422 0.0758 -0.0153
07/09/26 21:18:00 23513.7325 0.0756 -0.0152
07/09/26 21:20:00 23513.7228 0.0753 -0.0153
07/09/26 21:22:00 23513.7161 0.0749 -0.0153
07/09/26 21:24:00 23513.7065 0.0746 -0.0153
07/09/26 21:26:00 23513.6968 0.0744 -0.0153
07/09/26 21:28:00 23513.6887 0.0741 -0.0153
07/09/26 21:30:00 23513.6790 0.0739 -0.0153
07/09/26 21:32:00 23513.6694 0.0736 -0.0153
07/09/26 21:34:00 23513.6598 0.0733 -0.0153
07/09/26 21:36:00 23513.6502 0.0731 -0.0153
07/09/26 21:38:00 23513.6406 0.0728 -0.0153
07/09/26 21:40:00 23513.6310 0.0726 -0.0153
07/09/26 21:42:00 23513.6230 0.0722 -0.0153
07/09/26 21:44:00 23513.6134 0.0720 -0.0154
07/09/26 21:46:00 23513.6039 0.0717 -0.0154
07/09/26 21:48:00 23513.5944 0.0715 -0.0153
07/09/26 21:50:00 23513.5849 0.0713 -0.0153
07/09/26 21:52:00 23513.5754 0.0710 -0.0153
07/09/26 21:54:00 23513.5674 0.0707 -0.0153
07/09/26 21:56:00 23513.5580 0.0703 -0.0154
07/09/26 21:58:00 23513.5485 0.0701 -0.0153
07/09/26 22:00:00 23513.5391 0.0699 -0.0153
07/09/26 22:02:00 23513.5296 0.0696 -0.0154
07/09/26 22:04:00 23513.5202 0.0694 -0.0154
07/09/26 22:06:00 23513.5108 0.0691 -0.0154
07/09/26 22:08:00 23513.5030 0.0688 -0.0154
07/09/26 22:10:00 23513.4936 0.0685 -0.0153
07/09/26 22:12:00 23513.4842 0.0682 -0.0154
07/09/26 22:14:00 23513.4749 0.0680 -0.0154
07/09/26 22:16:00 23513.4655 0.0677 -0.0154
07/09/26 22:18:00 23513.4562 0.0675 -0.0154
07/09/26 22:20:00 23513.4469 0.0672 -0.0154
07/09/26 22:22:00 23513.4391 0.0668 -0.0154
07/09/26 22:24:00 23513.4299 0.0666 -0.0154
07/09/26 22:26:00 23513.4206 0.0663 -0.0154
07/09/26 22:28:00 23513.4113 0.0661 -0.0154
07/09/26 22:30:00 23513.4021 0.0657 -0.0154
07/09/26 22:32:00 23513.3913 0.0656 -0.0154
07/09/26 22:34:00 23513.3821 0.0654 -0.0154
07/09/26 22:36:00 23513.3729 0.0650 -0.0154
07/09/26 22:38:00 23513.3637 0.0648 -0.0154
07/09/26 22:40:00 23513.3545 0.0645 -0.0154
07/09/26 22:42:00 23513.3454 0.0642 -0.0154
07/09/26 22:44:00 23513.3377 0.0639 -0.0154
07/09/26 22:46:00 23513.3286 0.0636 -0.0154
07/09/26 22:48:00 23513.3195 0.0633 -0.0154
07/09/26 22:50:00 23513.3073 0.0633 -0.0154
07/09/26 22:52:00 23513.2997 0.0628 -0.0155
07/09/26 22:54:00 23513.2907 0.0626 -0.0155
07/09/26 22:56:00 23513.2816 0.0623 -0.0155
07/09/26 22:58:00 23513.2725 0.0620 -0.0155
07/09/26 23:00:00 23513.2635 0.0618 -0.0155
07/09/26 23:02:00 23513.2529 0.0615 -0.0155
07/09/26 23:04:00 23513.2439 0.0613 -0.0154
07/09/26 23:06:00 23513.2349 0.0610 -0.0155
07/09/26 23:08:00 23513.2259 0.0607 -0.0155
07/09/26 23:10:00 23513.2169 0.0604 -0.0155
07/09/26 23:12:00 23513.2064 0.0603 -0.0155
07/09/26 23:14:00 23513.1975 0.0599 -0.0155
07/09/26 23:16:00 23513.1885 0.0597 -0.0155
07/09/26 23:18:00 23513.1796 0.0594 -0.0155
07/09/26 23:20:00 23513.1707 0.0592 -0.0155
07/09/26 23:22:00 23513.1603 0.0589 -0.0155
07/09/26 23:24:00 23513.1514 0.0586 -0.0156
07/09/26 23:26:00 23513.1425 0.0584 -0.0155
07/09/26 23:28:00 23513.1336 0.0580 -0.0155
07/09/26 23:30:00 23513.1233 0.0578 -0.0155
07/09/26 23:32:00 23513.1144 0.0576 -0.0155
07/09/26 23:34:00 23513.1056 0.0572 -0.0156
07/09/26 23:36:00 23513.0968 0.0570 -0.0156
07/09/26 23:38:00 23513.0865 0.0568 -0.0155
07/09/26 23:40:00 23513.0777 0.0564 -0.0156
07/09/26 23:42:00 23513.0689 0.0562 -0.0156
07/09/26 23:44:00 23513.0602 0.0559 -0.0156
07/09/26 23:46:00 23513.0499 0.0556 -0.0156
07/09/26 23:48:00 23513.0412 0.0554 -0.0156
07/09/26 23:50:00 23513.0325 0.0551 -0.0156
07/09/26 23:52:00 23513.0207 0.0549 -0.0156
07/09/26 23:54:00 23513.0136 0.0546 -0.0156
07/09/26 23:56:00 23513.0049 0.0543 -0.0156
07/09/26 23:58:00 23512.9932 0.0541 -0.0156
07/09/27 00:00:00 23512.9845 0.0539 -0.0156
07/09/27 00:02:00 23512.9774 0.0535 -0.0156
07/09/27 00:04:00 23512.9657 0.0532 -0.0156
07/09/27 00:06:00 23512.9571 0.0531 -0.0156
07/09/27 00:08:00 23512.9485 0.0526 -0.0156
07/09/27 00:10:00 23512.9384 0.0525 -0.0156
07/09/27 00:12:00 23512.9298 0.0523 -0.0155
07/09/27 00:14:00 23512.9213 0.0518 -0.0156
07/09/27 00:16:00 23512.9112 0.0517 -0.0156
07/09/27 00:18:00 23512.9027 0.0513 -0.0156
07/09/27 00:20:00 23512.8942 0.0510 -0.0156
07/09/27 00:22:00 23512.8826 0.0510 -0.0156
07/09/27 00:24:00 23512.8756 0.0505 -0.0156
07/09/27 00:26:00 23512.8641 0.0504 -0.0156
07/09/27 00:28:00 23512.8557 0.0501 -0.0157
07/09/27 00:30:00 23512.8472 0.0498 -0.0156
07/09/27 00:32:00 23512.8372 0.0494 -0.0157
07/09/27 00:34:00 23512.8288 0.0492 -0.0156
07/09/27 00:36:00 23512.8189 0.0489 -0.0157
07/09/27 00:38:00 23512.8105 0.0486 -0.0157
07/09/27 00:40:00 23512.8021 0.0484 -0.0156
07/09/27 00:42:00 23512.7907 0.0482 -0.0157
07/09/27 00:44:00 23512.7838 0.0478 -0.0156
07/09/27 00:46:00 23512.7724 0.0477 -0.0157
07/09/27 00:48:00 23512.7641 0.0474 -0.0157
07/09/27 00:50:00 23512.7542 0.0470 -0.0157
07/09/27 00:52:00 23512.7460 0.0469 -0.0157
07/09/27 00:54:00 23512.7346 0.0466 -0.0157
07/09/27 00:56:00 23512.7279 0.0462 -0.0157
07/09/27 00:58:00 23512.7165 0.0461 -0.0157
07/09/27 01:00:00 23512.7083 0.0458 -0.0157
07/09/27 01:02:00 23512.6985 0.0455 -0.0157
07/09/27 01:04:00 23512.6903 0.0453 -0.0157
07/09/27 01:06:00 23512.6790 0.0450 -0.0158
07/09/27 01:08:00 23512.6708 0.0447 -0.0157
07/09/27 01:10:00 23512.6611 0.0445 -0.0158
07/09/27 01:12:00 23512.6529 0.0442 -0.0157
07/09/27 01:14:00 23512.6432 0.0439 -0.0158
07/09/27 01:16:00 23512.6351 0.0435 -0.0158
07/09/27 01:18:00 23512.6239 0.0434 -0.0158
07/09/27 01:20:00 23512.6158 0.0430 -0.0158
07/09/27 01:22:00 23512.6062 0.0429 -0.0157
07/09/27 01:24:00 23512.5981 0.0425 -0.0158
07/09/27 01:26:00 23512.5885 0.0423 -0.0157
07/09/27 01:28:00 23512.5804 0.0419 -0.0158
07/09/27 01:30:00 23512.5693 0.0419 -0.0157
07/09/27 01:32:00 23512.5597 0.0415 -0.0158
07/09/27 01:34:00 23512.5517 0.0412 -0.0158
07/09/27 01:36:00 23512.5406 0.0411 -0.0158
07/09/27 01:38:00 23512.5341 0.0405 -0.0158
07/09/27 01:40:00 23512.5231 0.0405 -0.0158
07/09/27 01:42:00 23512.5151 0.0401 -0.0158
07/09/27 01:44:00 23512.5056 0.0398 -0.0158
07/09/27 01:46:00 23512.4946 0.0398 -0.0158
07/09/27 01:48:00 23512.4867 0.0393 -0.0159
07/09/27 01:50:00 23512.4772 0.0390 -0.0159
07/09/27 01:52:00 23512.4693 0.0387 -0.0158
07/09/27 01:54:00 23512.4599 0.0385 -0.0159
07/09/27 01:56:00 23512.4490 0.0384 -0.0158
07/09/27 01:58:00 23512.4411 0.0379 -0.0158
07/09/27 02:00:00 23512.4317 0.0377 -0.0159
07/09/27 02:02:00 23512.4208 0.0376 -0.0158
07/09/27 02:04:00 23512.4130 0.0372 -0.0158
07/09/27 02:06:00 23512.4036 0.0369 -0.0159
07/09/27 02:08:00 23512.3928 0.0368 -0.0159
07/09/27 02:10:00 23512.3865 0.0363 -0.0159
07/09/27 02:12:00 23512.3757 0.0362 -0.0159
07/09/27 02:14:00 23512.3664 0.0360 -0.0159
07/09/27 02:16:00 23512.3586 0.0355 -0.0159
07/09/27 02:18:00 23512.3479 0.0353 -0.0159
07/09/27 02:20:00 23512.3386 0.0350 -0.0160
07/09/27 02:22:00 23512.3309 0.0348 -0.0159
07/09/27 02:24:00 23512.3201 0.0345 -0.0159
07/09/27 02:26:00 23512.3109 0.0343 -0.0159
07/09/27 02:28:00 23512.3002 0.0342 -0.0159
07/09/27 02:30:00 23512.2941 0.0336 -0.0159
07/09/27 02:32:00 23512.2834 0.0335 -0.0159
07/09/27 02:34:00 23512.2742 0.0331 -0.0160
07/09/27 02:36:00 23512.2666 0.0329 -0.0159
07/09/27 02:38:00 23512.2559 0.0327 -0.0160
07/09/27 02:40:00 23512.2468 0.0324 -0.0160
07/09/27 02:42:00 23512.2362 0.0321 -0.0160
07/09/27 02:44:00 23512.2286 0.0318 -0.0159
07/09/27 02:46:00 23512.2195 0.0316 -0.0159
07/09/27 02:48:00 23512.2089 0.0314 -0.0159
07/09/27 02:50:00 23512.1999 0.0310 -0.0160
07/09/27 02:52:00 23512.1893 0.0309 -0.0160
07/09/27 02:54:00 23512.1834 0.0305 -0.0160
07/09/27 02:56:00 23512.1728 0.0302 -0.0160
07/09/27 02:58:00 23512.1638 0.0299 -0.0160
07/09/27 03:00:00 23512.1533 0.0297 -0.0160
07/09/27 03:02:00 23512.1459 0.0295 -0.0159
07/09/27 03:04:00 23512.1369 0.0291 -0.0160
07/09/27 03:06:00 23512.1264 0.0289 -0.0160
07/09/27 03:08:00 23512.1175 0.0286 -0.0160
07/09/27 03:10:00 23512.1070 0.0284 -0.0160
07/09/27 03:12:00 23512.0981 0.0282 -0.0160
07/09/27 03:14:00 23512.0908 0.0279 -0.0160
07/09/27 03:16:00 23512.0804 0.0276 -0.0160
07/09/27 03:18:00 23512.0715 0.0273 -0.0160
07/09/27 03:20:00 23512.0611 0.0271 -0.0160
07/09/27 03:22:00 23512.0523 0.0268 -0.0160
07/09/27 03:24:00 23512.0419 0.0267 -0.0160
07/09/27 03:26:00 23512.0331 0.0263 -0.0160
07/09/27 03:28:00 23512.0258 0.0260 -0.0160
07/09/27 03:30:00 23512.0170 0.0257 -0.0160
07/09/27 03:32:00 23512.0067 0.0254 -0.0161
07/09/27 03:34:00 23511.9980 0.0251 -0.0160
07/09/27 03:36:00 23511.9877 0.0249 -0.0161
07/09/27 03:38:00 23511.9789 0.0246 -0.0161
07/09/27 03:40:00 23511.9687 0.0245 -0.0160
07/09/27 03:42:00 23511.9600 0.0242 -0.0160
07/09/27 03:44:00 23511.9498 0.0240 -0.0161
07/09/27 03:46:00 23511.9411 0.0237 -0.0161
07/09/27 03:48:00 23511.9339 0.0232 -0.0161
07/09/27 03:50:00 23511.9238 0.0231 -0.0161
07/09/27 03:52:00 23511.9151 0.0227 -0.0161
07/09/27 03:54:00 23511.9050 0.0225 -0.0161
07/09/27 03:56:00 23511.8963 0.0222 -0.0161
07/09/27 03:58:00 23511.8862 0.0220 -0.0161
07/09/27 04:00:00 23511.8776 0.0216 -0.0161
07/09/27 04:02:00 23511.8675 0.0214 -0.0161
07/09/27 04:04:00 23511.8589 0.0212 -0.0162
07/09/27 04:06:00 23511.8489 0.0209 -0.0162
07/09/27 04:08:00 23511.8403 0.0207 -0.0161
07/09/27 04:10:00 23511.8303 0.0205 -0.0161
07/09/27 04:12:00 23511.8218 0.0202 -0.0161
07/09/27 04:14:00 23511.8117 0.0200 -0.0161
07/09/27 04:16:00 23511.8033 0.0196 -0.0162
07/09/27 04:18:00 23511.7933 0.0195 -0.0162
07/09/27 04:20:00 23511.7848 0.0192 -0.0161
07/09/27 04:22:00 23511.7764 0.0188 -0.0161
07/09/27 04:24:00 23511.7664 0.0186 -0.0161
07/09/27 04:26:00 23511.7580 0.0183 -0.0162
07/09/27 04:28:00 23511.7480 0.0181 -0.0162
07/09/27 04:30:00 23511.7397 0.0177 -0.0162
07/09/27 04:32:00 23511.7297 0.0175 -0.0161
07/09/27 04:34:00 23511.7214 0.0172 -0.0162
07/09/27 04:36:00 23511.7115 0.0170 -0.0162
07/09/27 04:38:00 23511.7032 0.0165 -0.0162
07/09/27 04:40:00 23511.6933 0.0163 -0.0163
07/09/27 04:42:00 23511.6850 0.0160 -0.0162
07/09/27 04:44:00 23511.6752 0.0157 -0.0163
07/09/27 04:46:00 23511.6638 0.0156 -0.0163
07/09/27 04:48:00 23511.6540 0.0155 -0.0162
07/09/27 04:50:00 23511.6458 0.0151 -0.0162
07/09/27 04:52:00 23511.6375 0.0148 -0.0162
07/09/27 04:54:00 23511.6278 0.0145 -0.0162
07/09/27 04:56:00 23511.6195 0.0143 -0.0162
07/09/27 04:58:00 23511.6098 0.0140 -0.0162
07/09/27 05:00:00 23511.6016 0.0137 -0.0162
07/09/27 05:02:00 23511.5919 0.0134 -0.0162
07/09/27 05:04:00 23511.5807 0.0134 -0.0162
07/09/27 05:06:00 23511.5710 0.0130 -0.0163
07/09/27 05:08:00 23511.5628 0.0126 -0.0163
07/09/27 05:10:00 23511.5532 0.0124 -0.0163
07/09/27 05:12:00 23511.5451 0.0121 -0.0163
07/09/27 05:14:00 23511.5355 0.0119 -0.0163
07/09/27 05:16:00 23511.5274 0.0116 -0.0163
07/09/27 05:18:00 23511.5162 0.0115 -0.0163
07/09/27 05:20:00 23511.5067 0.0113 -0.0162
07/09/27 05:22:00 23511.4986 0.0108 -0.0163
07/09/27 05:24:00 23511.4890 0.0105 -0.0163
07/09/27 05:26:00 23511.4810 0.0103 -0.0163
07/09/27 05:28:00 23511.4715 0.0100 -0.0163
07/09/27 05:30:00 23511.4604 0.0099 -0.0163
07/09/27 05:32:00 23511.4524 0.0095 -0.0163
07/09/27 05:34:00 23511.4429 0.0092 -0.0164
07/09/27 05:36:00 23511.4350 0.0089 -0.0163
07/09/27 05:38:00 23511.4255 0.0086 -0.0164
07/09/27 05:40:00 23511.4145 0.0085 -0.0163
07/09/27 05:42:00 23511.4066 0.0082 -0.0163
07/09/27 05:44:00 23511.3972 0.0080 -0.0163
07/09/27 05:46:00 23511.3893 0.0075 -0.0164
07/09/27 05:48:00 23511.3784 0.0073 -0.0164
07/09/27 05:50:00 23511.3690 0.0072 -0.0164
07/09/27 05:52:00 23511.3611 0.0068 -0.0164
07/09/27 05:54:00 23511.3518 0.0064 -0.0164
07/09/27 05:56:00 23511.3409 0.0063 -0.0164
07/09/27 05:58:00 23511.3315 0.0061 -0.0164
07/09/27 06:00:00 23511.3237 0.0058 -0.0164
07/09/27 06:02:00 23511.3144 0.0056 -0.0163
07/09/27 06:04:00 23511.3036 0.0052 -0.0164
07/09/27 06:06:00 23511.2959 0.0050 -0.0164
07/09/27 06:08:00 23511.2866 0.0047 -0.0164
07/09/27 06:10:00 23511.2758 0.0044 -0.0165
07/09/27 06:12:00 23511.2681 0.0041 -0.0164
07/09/27 06:14:00 23511.2588 0.0039 -0.0164
07/09/27 06:16:00 23511.2481 0.0038 -0.0164
07/09/27 06:18:00 23511.2404 0.0033 -0.0165
07/09/27 06:20:00 23511.2312 0.0031 -0.0165
07/09/27 06:22:00 23511.2205 0.0030 -0.0165
07/09/27 06:24:00 23511.2129 0.0025 -0.0165
07/09/27 06:26:00 23511.2037 0.0022 -0.0165
07/09/27 06:28:00 23511.1931 0.0021 -0.0165
07/09/27 06:30:00 23511.1839 0.0019 -0.0164
07/09/27 06:32:00 23511.1763 0.0014 -0.0165
07/09/27 06:34:00 23511.1657 0.0013 -0.0165
07/09/27 06:36:00 23511.1566 0.0011 -0.0165
07/09/27 06:38:00 23511.1491 0.0006 -0.0165
07/09/27 06:40:00 23511.1385 0.0005 -0.0165
07/09/27 06:42:00 23511.1295 0.0003 -0.0165
07/09/27 06:44:00 23511.1219 -0.0002 -0.0165
07/09/27 06:46:00 23511.1114 -0.0003 -0.0165
07/09/27 06:48:00 23511.1024 -0.0005 -0.0165
07/09/27 06:50:00 23511.0919 -0.0009 -0.0166
07/09/27 06:52:00 23511.0829 -0.0011 -0.0165
07/09/27 06:54:00 23511.0724 -0.0013 -0.0165
07/09/27 06:56:00 23511.0650 -0.0017 -0.0166
07/09/27 06:58:00 23511.0560 -0.0019 -0.0165
07/09/27 07:00:00 23511.0456 -0.0022 -0.0165
07/09/27 07:02:00 23511.0382 -0.0025 -0.0166
07/09/27 07:04:00 23511.0277 -0.0028 -0.0166
07/09/27 07:06:00 23511.0189 -0.0030 -0.0165
07/09/27 07:08:00 23511.0085 -0.0032 -0.0166
07/09/27 07:10:00 23510.9996 -0.0035 -0.0166
07/09/27 07:12:00 23510.9923 -0.0038 -0.0166
07/09/27 07:14:00 23510.9819 -0.0041 -0.0166
07/09/27 07:16:00 23510.9731 -0.0044 -0.0166
07/09/27 07:18:00 23510.9627 -0.0046 -0.0166
07/09/27 07:20:00 23510.9555 -0.0049 -0.0166
07/09/27 07:22:00 23510.9452 -0.0051 -0.0166
07/09/27 07:24:00 23510.9364 -0.0055 -0.0166
07/09/27 07:26:00 23510.9261 -0.0056 -0.0166
07/09/27 07:28:00 23510.9189 -0.0060 -0.0166
07/09/27 07:30:00 23510.9071 -0.0061 -0.0166
07/09/27 07:32:00 23510.8999 -0.0066 -0.0167
07/09/27 07:34:00 23510.8897 -0.0067 -0.0166
07/09/27 07:36:00 23510.8810 -0.0070 -0.0166
07/09/27 07:38:00 23510.8708 -0.0072 -0.0166
07/09/27 07:40:00 23510.8606 -0.0075 -0.0167
07/09/27 07:42:00 23510.8535 -0.0078 -0.0166
07/09/27 07:44:00 23510.8418 -0.0079 -0.0166
07/09/27 07:46:00 23510.8347 -0.0083 -0.0167
07/09/27 07:48:00 23510.8245 -0.0086 -0.0167
07/09/27 07:50:00 23510.8160 -0.0088 -0.0166
07/09/27 07:52:00 23510.8058 -0.0091 -0.0167
07/09/27 07:54:00 23510.7988 -0.0094 -0.0166
07/09/27 07:56:00 23510.7887 -0.0097 -0.0167
07/09/27 07:58:00 23510.7771 -0.0097 -0.0167
07/09/27 08:00:00 23510.7701 -0.0102 -0.0167
07/09/27 08:02:00 23510.7601 -0.0103 -0.0166
07/09/27 08:04:00 23510.7516 -0.0107 -0.0167
07/09/27 08:06:00 23510.7415 -0.0109 -0.0167
07/09/27 08:08:00 23510.7315 -0.0111 -0.0167
07/09/27 08:10:00 23510.7246 -0.0116 -0.0168
07/09/27 08:12:00 23510.7131 -0.0116 -0.0167
07/09/27 08:14:00 23510.7062 -0.0121 -0.0167
07/09/27 08:16:00 23510.6962 -0.0122 -0.0167
07/09/27 08:18:00 23510.6863 -0.0125 -0.0167
07/09/27 08:20:00 23510.6779 -0.0129 -0.0168
07/09/27 08:22:00 23510.6680 -0.0130 -0.0167
07/09/27 08:24:00 23510.6581 -0.0133 -0.0168
07/09/27 08:26:00 23510.6497 -0.0135 -0.0167
07/09/27 08:28:00 23510.6398 -0.0138 -0.0168
07/09/27 08:30:00 23510.6300 -0.0141 -0.0168
07/09/27 08:32:00 23510.6232 -0.0145 -0.0168
07/09/27 08:34:00 23510.6133 -0.0147 -0.0168
07/09/27 08:36:00 23510.6020 -0.0147 -0.0168
07/09/27 08:38:00 23510.5952 -0.0152 -0.0168
07/09/27 08:40:00 23510.5854 -0.0155 -0.0168
07/09/27 08:42:00 23510.5757 -0.0156 -0.0168
07/09/27 08:44:00 23510.5674 -0.0160 -0.0168
07/09/27 08:46:00 23510.5577 -0.0163 -0.0169
07/09/27 08:48:00 23510.5479 -0.0164 -0.0168
07/09/27 08:50:00 23510.5382 -0.0167 -0.0168
07/09/27 08:52:00 23510.5300 -0.0171 -0.0169
07/09/27 08:54:00 23510.5203 -0.0172 -0.0168
07/09/27 08:56:00 23510.5106 -0.0175 -0.0168
07/09/27 08:58:00 23510.5009 -0.0177 -0.0169
07/09/27 09:00:00 23510.4928 -0.0180 -0.0168
07/09/27 09:02:00 23510.4831 -0.0183 -0.0169
07/09/27 09:04:00 23510.4735 -0.0186 -0.0169
07/09/27 09:06:00 23510.4639 -0.0188 -0.0169
07/09/27 09:08:00 23510.4573 -0.0191 -0.0168
07/09/27 09:10:00 23510.4462 -0.0194 -0.0169
07/09/27 09:12:00 23510.4366 -0.0197 -0.0169
07/09/27 09:14:00 23510.4271 -0.0198 -0.0168
07/09/27 09:16:00 23510.4206 -0.0202 -0.0169
07/09/27 09:18:00 23510.4110 -0.0205 -0.0169
07/09/27 09:20:00 23510.3999 -0.0207 -0.0169
07/09/27 09:22:00 23510.3904 -0.0209 -0.0169
07/09/27 09:24:00 23510.3809 -0.0211 -0.0169
07/09/27 09:26:00 23510.3745 -0.0216 -0.0169
07/09/27 09:28:00 23510.3650 -0.0219 -0.0169
07/09/27 09:30:00 23510.3540 -0.0221 -0.0169
07/09/27 09:32:00 23510.3446 -0.0222 -0.0169
07/09/27 09:34:00 23510.3351 -0.0225 -0.0169
07/09/27 09:36:00 23510.3257 -0.0228 -0.0170
07/09/27 09:38:00 23510.3178 -0.0232 -0.0170
07/09/27 09:40:00 23510.3084 -0.0233 -0.0169
07/09/27 09:42:00 23510.2990 -0.0236 -0.0170
07/09/27 09:44:00 23510.2897 -0.0239 -0.0169
07/09/27 09:46:00 23510.2803 -0.0242 -0.0170
07/09/27 09:48:00 23510.2710 -0.0245 -0.0170
07/09/27 09:50:00 23510.2616 -0.0247 -0.0170
07/09/27 09:52:00 23510.2523 -0.0248 -0.0169
07/09/27 09:54:00 23510.2445 -0.0252 -0.0170
07/09/27 09:56:00 23510.2352 -0.0256 -0.0170
07/09/27 09:58:00 23510.2260 -0.0258 -0.0170
07/09/27 10:00:00 23510.2167 -0.0261 -0.0170
07/09/27 10:02:00 23510.2074 -0.0264 -0.0170
07/09/27 10:04:00 23510.1967 -0.0264 -0.0170
07/09/27 10:06:00 23510.1874 -0.0267 -0.0170
07/09/27 10:08:00 23510.1782 -0.0269 -0.0170
07/09/27 10:10:00 23510.1690 -0.0273 -0.0170
07/09/27 10:12:00 23510.1598 -0.0275 -0.0171
07/09/27 10:14:00 23510.1507 -0.0278 -0.0171
07/09/27 10:16:00 23510.1415 -0.0281 -0.0171
07/09/27 10:18:00 23510.1324 -0.0284 -0.0171
07/09/27 10:20:00 23510.1247 -0.0288 -0.0171
07/09/27 10:22:00 23510.1156 -0.0289 -0.0170
07/09/27 10:24:00 23510.1065 -0.0292 -0.0171
07/09/27 10:26:00 23510.0974 -0.0295 -0.0170
07/09/27 10:28:00 23510.0883 -0.0298 -0.0170
07/09/27 10:30:00 23510.0778 -0.0299 -0.0171
07/09/27 10:32:00 23510.0687 -0.0302 -0.0171
07/09/27 10:34:00 23510.0597 -0.0305 -0.0171
07/09/27 10:36:00 23510.0506 -0.0308 -0.0171
07/09/27 10:38:00 23510.0416 -0.0310 -0.0171
07/09/27 10:40:00 23510.0326 -0.0313 -0.0171
07/09/27 10:42:00 23510.0236 -0.0316 -0.0171
07/09/27 10:44:00 23510.0131 -0.0318 -0.0171
07/09/27 10:46:00 23510.0042 -0.0321 -0.0172
07/09/27 10:48:00 23509.9952 -0.0324 -0.0172
07/09/27 10:50:00 23509.9863 -0.0327 -0.0172
07/09/27 10:52:00 23509.9743 -0.0328 -0.0172
07/09/27 10:54:00 23509.9654 -0.0330 -0.0172
07/09/27 10:56:00 23509.9565 -0.0333 -0.0172
07/09/27 10:58:00 23509.9476 -0.0336 -0.0172
07/09/27 11:00:00 23509.9387 -0.0339 -0.0171
07/09/27 11:02:00 23509.9299 -0.0342 -0.0172
07/09/27 11:04:00 23509.9210 -0.0344 -0.0172
07/09/27 11:06:00 23509.9107 -0.0346 -0.0172
07/09/27 11:08:00 23509.9019 -0.0350 -0.0172
07/09/27 11:10:00 23509.8931 -0.0352 -0.0172
07/09/27 11:12:00 23509.8843 -0.0355 -0.0172
07/09/27 11:14:00 23509.8755 -0.0358 -0.0172
07/09/27 11:16:00 23509.8667 -0.0361 -0.0172
07/09/27 11:18:00 23509.8549 -0.0362 -0.0172
07/09/27 11:20:00 23509.8462 -0.0364 -0.0172
07/09/27 11:22:00 23509.8375 -0.0367 -0.0172
07/09/27 11:24:00 23509.8287 -0.0370 -0.0172
07/09/27 11:26:00 23509.8185 -0.0372 -0.0172
07/09/27 11:28:00 23509.8098 -0.0376 -0.0172
07/09/27 11:30:00 23509.8012 -0.0378 -0.0172
07/09/27 11:32:00 23509.7925 -0.0382 -0.0173
07/09/27 11:34:00 23509.7808 -0.0382 -0.0173
07/09/27 11:36:00 23509.7722 -0.0386 -0.0173
07/09/27 11:38:00 23509.7635 -0.0389 -0.0173
07/09/27 11:40:00 23509.7549 -0.0392 -0.0173
07/09/27 11:42:00 23509.7464 -0.0395 -0.0173
07/09/27 11:44:00 23509.7378 -0.0398 -0.0172
07/09/27 11:46:00 23509.7262 -0.0398 -0.0173
07/09/27 11:48:00 23509.7176 -0.0401 -0.0172
07/09/27 11:50:00 23509.7091 -0.0406 -0.0173
07/09/27 11:52:00 23509.7005 -0.0408 -0.0173
07/09/27 11:54:00 23509.6905 -0.0410 -0.0173
07/09/27 11:56:00 23509.6805 -0.0412 -0.0173
07/09/27 11:58:00 23509.6720 -0.0415 -0.0173
07/09/27 12:00:00 23509.6620 -0.0416 -0.0173
07/09/27 12:02:00 23509.6535 -0.0421 -0.0174
07/09/27 12:04:00 23509.6420 -0.0422 -0.0173
07/09/27 12:06:00 23509.6336 -0.0425 -0.0173
07/09/27 12:08:00 23509.6252 -0.0428 -0.0173
07/09/27 12:10:00 23509.6168 -0.0430 -0.0173
07/09/27 12:12:00 23509.6053 -0.0431 -0.0173
07/09/27 12:14:00 23509.5969 -0.0436 -0.0174
07/09/27 12:16:00 23509.5886 -0.0438 -0.0174
07/09/27 12:18:00 23509.5802 -0.0441 -0.0173
07/09/27 12:20:00 23509.5688 -0.0442 -0.0173
07/09/27 12:22:00 23509.5605 -0.0446 -0.0174
07/09/27 12:24:00 23509.5522 -0.0450 -0.0174
07/09/27 12:26:00 23509.5439 -0.0452 -0.0174
07/09/27 12:28:00 23509.5325 -0.0453 -0.0173
07/09/27 12:30:00 23509.5242 -0.0457 -0.0174
07/09/27 12:32:00 23509.5160 -0.0460 -0.0174
07/09/27 12:34:00 23509.5047 -0.0461 -0.0174
07/09/27 12:36:00 23509.4964 -0.0464 -0.0174
07/09/27 12:38:00 23509.4882 -0.0468 -0.0174
07/09/27 12:40:00 23509.4770 -0.0469 -0.0174
07/09/27 12:42:00 23509.4688 -0.0472 -0.0174
07/09/27 12:44:00 23509.4606 -0.0476 -0.0175
07/09/27 12:46:00 23509.4494 -0.0478 -0.0175
07/09/27 12:48:00 23509.4412 -0.0480 -0.0174
07/09/27 12:50:00 23509.4331 -0.0483 -0.0175
07/09/27 12:52:00 23509.4219 -0.0485 -0.0174
07/09/27 12:54:00 23509.4138 -0.0489 -0.0175
07/09/27 12:56:00 23509.4057 -0.0492 -0.0175
07/09/27 12:58:00 23509.3945 -0.0492 -0.0174
07/09/27 13:00:00 23509.3864 -0.0497 -0.0175
07/09/27 13:02:00 23509.3753 -0.0498 -0.0175
07/09/27 13:04:00 23509.3673 -0.0500 -0.0175
07/09/27 13:06:00 23509.3592 -0.0505 -0.0175
07/09/27 13:08:00 23509.3481 -0.0506 -0.0175
07/09/27 13:10:00 23509.3401 -0.0509 -0.0175
07/09/27 13:12:00 23509.3291 -0.0511 -0.0175
07/09/27 13:14:00 23509.3211 -0.0514 -0.0175
07/09/27 13:16:00 23509.3131 -0.0519 -0.0176
07/09/27 13:18:00 23509.3021 -0.0520 -0.0175
07/09/27 13:20:00 23509.2942 -0.0522 -0.0176
07/09/27 13:22:00 23509.2832 -0.0525 -0.0175
07/09/27 13:24:00 23509.2753 -0.0528 -0.0175
07/09/27 13:26:00 23509.2643 -0.0529 -0.0175
07/09/27 13:28:00 23509.2564 -0.0533 -0.0175
07/09/27 13:30:00 23509.2485 -0.0536 -0.0176
07/09/27 13:32:00 23509.2376 -0.0538 -0.0176
07/09/27 13:34:00 23509.2298 -0.0542 -0.0176
07/09/27 13:36:00 23509.2189 -0.0543 -0.0176
07/09/27 13:38:00 23509.2110 -0.0546 -0.0175
07/09/27 13:40:00 23509.2002 -0.0547 -0.0176
07/09/27 13:42:00 23509.1924 -0.0551 -0.0176
07/09/27 13:44:00 23509.1831 -0.0553 -0.0176
07/09/27 13:46:00 23509.1738 -0.0557 -0.0177
07/09/27 13:48:00 23509.1645 -0.0559 -0.0176
07/09/27 13:50:00 23509.1552 -0.0562 -0.0177
07/09/27 13:52:00 23509.1459 -0.0564 -0.0176
07/09/27 13:54:00 23509.1382 -0.0569 -0.0177
07/09/27 13:56:00 23509.1275 -0.0569 -0.0177
07/09/27 13:58:00 23509.1198 -0.0572 -0.0176
07/09/27 14:00:00 23509.1090 -0.0575 -0.0177
07/09/27 14:02:00 23509.0983 -0.0576 -0.0176
07/09/27 14:04:00 23509.0906 -0.0580 -0.0176
07/09/27 14:06:00 23509.0800 -0.0581 -0.0176
07/09/27 14:08:00 23509.0723 -0.0585 -0.0177
07/09/27 14:10:00 23509.0617 -0.0586 -0.0176
07/09/27 14:12:00 23509.0541 -0.0590 -0.0177
07/09/27 14:14:00 23509.0434 -0.0593 -0.0177
07/09/27 14:16:00 23509.0358 -0.0596 -0.0177
07/09/27 14:18:00 23509.0267 -0.0600 -0.0177
07/09/27 14:20:00 23509.0161 -0.0600 -0.0177
07/09/27 14:22:00 23509.0086 -0.0604 -0.0177
07/09/27 14:24:00 23508.9980 -0.0606 -0.0177
07/09/27 14:26:00 23508.9905 -0.0610 -0.0177
07/09/27 14:28:00 23508.9800 -0.0610 -0.0177
07/09/27 14:30:00 23508.9694 -0.0613 -0.0177
07/09/27 14:32:00 23508.9620 -0.0616 -0.0177
07/09/27 14:34:00 23508.9515 -0.0618 -0.0177
07/09/27 14:36:00 23508.9425 -0.0622 -0.0178
07/09/27 14:38:00 23508.9335 -0.0624 -0.0177
07/09/27 14:40:00 23508.9246 -0.0627 -0.0178
07/09/27 14:42:00 23508.9172 -0.0631 -0.0177
07/09/27 14:44:00 23508.9067 -0.0632 -0.0178
07/09/27 14:46:00 23508.8963 -0.0635 -0.0178
07/09/27 14:48:00 23508.8889 -0.0637 -0.0178
07/09/27 14:50:00 23508.8785 -0.0640 -0.0178
07/09/27 14:52:00 23508.8681 -0.0641 -0.0178
07/09/27 14:54:00 23508.8608 -0.0646 -0.0178
07/09/27 14:56:00 23508.8505 -0.0647 -0.0178
07/09/27 14:58:00 23508.8416 -0.0650 -0.0178
07/09/27 15:00:00 23508.8313 -0.0652 -0.0178
07/09/27 15:02:00 23508.8240 -0.0656 -0.0179
07/09/27 15:04:00 23508.8137 -0.0657 -0.0178
07/09/27 15:06:00 23508.8034 -0.0660 -0.0178
07/09/27 15:08:00 23508.7962 -0.0664 -0.0179
07/09/27 15:10:00 23508.7859 -0.0665 -0.0178
07/09/27 15:12:00 23508.7772 -0.0668 -0.0179
07/09/27 15:14:00 23508.7669 -0.0671 -0.0179
07/09/27 15:16:00 23508.7598 -0.0674 -0.0178
07/09/27 15:18:00 23508.7495 -0.0676 -0.0179
07/09/27 15:20:00 23508.7393 -0.0679 -0.0179
07/09/27 15:22:00 23508.7291 -0.0681 -0.0179
07/09/27 15:24:00 23508.7220 -0.0683 -0.0179
07/09/27 15:26:00 23508.7118 -0.0686 -0.0179
07/09/27 15:28:00 23508.7032 -0.0690 -0.0179
07/09/27 15:30:00 23508.6931 -0.0690 -0.0179
07/09/27 15:32:00 23508.6860 -0.0695 -0.0179
07/09/27 15:34:00 23508.6759 -0.0697 -0.0179
07/09/27 15:36:00 23508.6658 -0.0699 -0.0180
07/09/27 15:38:00 23508.6557 -0.0700 -0.0179
07/09/27 15:40:00 23508.6471 -0.0704 -0.0179
07/09/27 15:42:00 23508.6401 -0.0709 -0.0180
07/09/27 15:44:00 23508.6301 -0.0711 -0.0180
07/09/27 15:46:00 23508.6201 -0.0712 -0.0179
07/09/27 15:48:00 23508.6100 -0.0714 -0.0180
07/09/27 15:50:00 23508.6016 -0.0718 -0.0180
07/09/27 15:52:00 23508.5931 -0.0721 -0.0180
07/09/27 15:54:00 23508.5846 -0.0725 -0.0180
07/09/27 15:56:00 23508.5747 -0.0726 -0.0180
07/09/27 15:58:00 23508.5647 -0.0727 -0.0180
07/09/27 16:00:00 23508.5548 -0.0730 -0.0180
07/09/27 16:02:00 23508.5464 -0.0734 -0.0180
07/09/27 16:04:00 23508.5364 -0.0736 -0.0180
07/09/27 16:06:00 23508.5296 -0.0739 -0.0180
07/09/27 16:08:00 23508.5197 -0.0741 -0.0180
07/09/27 16:10:00 23508.5098 -0.0744 -0.0180
07/09/27 16:12:00 23508.5000 -0.0746 -0.0180
07/09/27 16:14:00 23508.4916 -0.0750 -0.0181
07/09/27 16:16:00 23508.4818 -0.0752 -0.0180
07/09/27 16:18:00 23508.4720 -0.0754 -0.0181
07/09/27 16:20:00 23508.4622 -0.0755 -0.0180
07/09/27 16:22:00 23508.4539 -0.0759 -0.0180
07/09/27 16:24:00 23508.4456 -0.0762 -0.0181
07/09/27 16:26:00 23508.4374 -0.0765 -0.0181
07/09/27 16:28:00 23508.4277 -0.0768 -0.0181
07/09/27 16:30:00 23508.4179 -0.0770 -0.0181
07/09/27 16:32:00 23508.4082 -0.0772 -0.0181
07/09/27 16:34:00 23508.4000 -0.0776 -0.0181
07/09/27 16:36:00 23508.3903 -0.0778 -0.0182
07/09/27 16:38:00 23508.3806 -0.0779 -0.0181
07/09/27 16:40:00 23508.3709 -0.0782 -0.0181
07/09/27 16:42:00 23508.3612 -0.0785 -0.0181
07/09/27 16:44:00 23508.3531 -0.0787 -0.0181
07/09/27 16:46:00 23508.3435 -0.0790 -0.0181
07/09/27 16:48:00 23508.3339 -0.0792 -0.0182
07/09/27 16:50:00 23508.3243 -0.0794 -0.0182
07/09/27 16:52:00 23508.3162 -0.0798 -0.0182
07/09/27 16:54:00 23508.3066 -0.0801 -0.0181
07/09/27 16:56:00 23508.2970 -0.0803 -0.0182
07/09/27 16:58:00 23508.2875 -0.0805 -0.0181
07/09/27 17:00:00 23508.2794 -0.0809 -0.0182
07/09/27 17:02:00 23508.2699 -0.0811 -0.0182
07/09/27 17:04:00 23508.2604 -0.0814 -0.0182
07/09/27 17:06:00 23508.2509 -0.0816 -0.0182
07/09/27 17:08:00 23508.2414 -0.0818 -0.0182
07/09/27 17:10:00 23508.2334 -0.0822 -0.0182
07/09/27 17:12:00 23508.2240 -0.0824 -0.0182
07/09/27 17:14:00 23508.2145 -0.0826 -0.0182
07/09/27 17:16:00 23508.2051 -0.0829 -0.0182
07/09/27 17:18:00 23508.1972 -0.0833 -0.0182
07/09/27 17:20:00 23508.1878 -0.0835 -0.0182
07/09/27 17:22:00 23508.1784 -0.0837 -0.0183
07/09/27 17:24:00 23508.1690 -0.0840 -0.0183
07/09/27 17:26:00 23508.1611 -0.0844 -0.0183
07/09/27 17:28:00 23508.1487 -0.0843 -0.0183
07/09/27 17:30:00 23508.1394 -0.0846 -0.0183
07/09/27 17:32:00 23508.1316 -0.0849 -0.0183
07/09/27 17:34:00 23508.1222 -0.0852 -0.0183
07/09/27 17:36:00 23508.1129 -0.0854 -0.0182
07/09/27 17:38:00 23508.1036 -0.0857 -0.0183
07/09/27 17:40:00 23508.0959 -0.0861 -0.0183
07/09/27 17:42:00 23508.0866 -0.0864 -0.0183
07/09/27 17:44:00 23508.0774 -0.0867 -0.0183
07/09/27 17:46:00 23508.0666 -0.0868 -0.0184
07/09/27 17:48:00 23508.0574 -0.0870 -0.0183
07/09/27 17:50:00 23508.0481 -0.0873 -0.0183
07/09/27 17:52:00 23508.0389 -0.0875 -0.0183
07/09/27 17:54:00 23508.0313 -0.0878 -0.0183
07/09/27 17:56:00 23508.0221 -0.0881 -0.0183
07/09/27 17:58:00 23508.0129 -0.0885 -0.0184
07/09/27 18:00:00 23508.0023 -0.0886 -0.0184
07/09/27 18:02:00 23507.9931 -0.0889 -0.0183
07/09/27 18:04:00 23507.9840 -0.0891 -0.0184
07/09/27 18:06:00 23507.9749 -0.0894 -0.0184
07/09/27 18:08:00 23507.9673 -0.0897 -0.0184
07/09/27 18:10:00 23507.9552 -0.0899 -0.0184
07/09/27 18:12:00 23507.9461 -0.0901 -0.0184
07/09/27 18:14:00 23507.9386 -0.0905 -0.0184
07/09/27 18:16:00 23507.9295 -0.0907 -0.0184
07/09/27 18:18:00 23507.9205 -0.0910 -0.0184
07/09/27 18:20:00 23507.9100 -0.0910 -0.0184
07/09/27 18:22:00 23507.9010 -0.0915 -0.0185
07/09/27 18:24:00 23507.8920 -0.0917 -0.0185
07/09/27 18:26:00 23507.8830 -0.0919 -0.0184
07/09/27 18:28:00 23507.8725 -0.0921 -0.0185
07/09/27 18:30:00 23507.8635 -0.0925 -0.0185
07/09/27 18:32:00 23507.8546 -0.0926 -0.0184
07/09/27 18:34:00 23507.8472 -0.0930 -0.0184
07/09/27 18:36:00 23507.8353 -0.0931 -0.0184
07/09/27 18:38:00 23507.8263 -0.0935 -0.0185
07/09/27 18:40:00 23507.8190 -0.0939 -0.0185
07/09/27 18:42:00 23507.8101 -0.0941 -0.0186
07/09/27 18:44:00 23507.7997 -0.0941 -0.0184
07/09/27 18:46:00 23507.7909 -0.0946 -0.0185
07/09/27 18:48:00 23507.7821 -0.0949 -0.0185
07/09/27 18:50:00 23507.7717 -0.0950 -0.0185
07/09/27 18:52:00 23507.7629 -0.0953 -0.0185
07/09/27 18:54:00 23507.7541 -0.0955 -0.0185
07/09/27 18:56:00 23507.7438 -0.0957 -0.0185
07/09/27 18:58:00 23507.7350 -0.0960 -0.0185
07/09/27 19:00:00 23507.7263 -0.0964 -0.0186
07/09/27 19:02:00 23507.7175 -0.0967 -0.0186
07/09/27 19:04:00 23507.7073 -0.0968 -0.0186
07/09/27 19:06:00 23507.6986 -0.0971 -0.0185
07/09/27 19:08:00 23507.6884 -0.0973 -0.0186
07/09/27 19:10:00 23507.6797 -0.0975 -0.0186
07/09/27 19:12:00 23507.6710 -0.0980 -0.0187
07/09/27 19:14:00 23507.6608 -0.0982 -0.0186
07/09/27 19:16:00 23507.6522 -0.0982 -0.0185
07/09/27 19:18:00 23507.6435 -0.0987 -0.0186
07/09/27 19:20:00 23507.6334 -0.0988 -0.0186
07/09/27 19:22:00 23507.6248 -0.0991 -0.0186
07/09/27 19:24:00 23507.6162 -0.0996 -0.0187
07/09/27 19:26:00 23507.6061 -0.0995 -0.0186
07/09/27 19:28:00 23507.5975 -0.1000 -0.0186
07/09/27 19:30:00 23507.5874 -0.1001 -0.0187
07/09/27 19:32:00 23507.5789 -0.1004 -0.0186
07/09/27 19:34:00 23507.5688 -0.1006 -0.0186
07/09/27 19:36:00 23507.5603 -0.1009 -0.0186
07/09/27 19:38:00 23507.5518 -0.1013 -0.0187
07/09/27 19:40:00 23507.5418 -0.1015 -0.0186
07/09/27 19:42:00 23507.5333 -0.1017 -0.0187
07/09/27 19:44:00 23507.5218 -0.1018 -0.0187
07/09/27 19:46:00 23507.5149 -0.1022 -0.0187
07/09/27 19:48:00 23507.5034 -0.1024 -0.0187
07/09/27 19:50:00 23507.4965 -0.1028 -0.0187
07/09/27 19:52:00 23507.4850 -0.1030 -0.0188
07/09/27 19:54:00 23507.4766 -0.1031 -0.0187
07/09/27 19:56:00 23507.4698 -0.1037 -0.0187
07/09/27 19:58:00 23507.4583 -0.1037 -0.0187
07/09/27 20:00:00 23507.4500 -0.1042 -0.0188
07/09/27 20:02:00 23507.4401 -0.1043 -0.0187
07/09/27 20:04:00 23507.4318 -0.1046 -0.0187
07/09/27 20:06:00 23507.4219 -0.1048 -0.0188
07/09/27 20:08:00 23507.4136 -0.1052 -0.0188
07/09/27 20:10:00 23507.4038 -0.1054 -0.0188
07/09/27 20:12:00 23507.3955 -0.1056 -0.0188
07/09/27 20:14:00 23507.3842 -0.1057 -0.0187
07/09/27 20:16:00 23507.3775 -0.1063 -0.0188
07/09/27 20:18:00 23507.3662 -0.1063 -0.0188
07/09/27 20:20:00 23507.3565 -0.1065 -0.0188
07/09/27 20:22:00 23507.3482 -0.1068 -0.0188
07/09/27 20:24:00 23507.3385 -0.1071 -0.0189
07/09/27 20:26:00 23507.3303 -0.1074 -0.0188
07/09/27 20:28:00 23507.3206 -0.1077 -0.0189
07/09/27 20:30:00 23507.3125 -0.1080 -0.0189
07/09/27 20:32:00 23507.3013 -0.1080 -0.0188
07/09/27 20:34:00 23507.2947 -0.1086 -0.0189
07/09/27 20:36:00 23507.2835 -0.1087 -0.0188
07/09/27 20:38:00 23507.2739 -0.1088 -0.0189
07/09/27 20:40:00 23507.2658 -0.1091 -0.0189
07/09/27 20:42:00 23507.2562 -0.1094 -0.0189
07/09/27 20:44:00 23507.2481 -0.1099 -0.0190
07/09/27 20:46:00 23507.2370 -0.1098 -0.0188
07/09/27 20:48:00 23507.2274 -0.1101 -0.0189
07/09/27 20:50:00 23507.2194 -0.1103 -0.0189
07/09/27 20:52:00 23507.2099 -0.1107 -0.0189
07/09/27 20:54:00 23507.1988 -0.1107 -0.0189
07/09/27 20:56:00 23507.1924 -0.1112 -0.0189
07/09/27 20:58:00 23507.1813 -0.1114 -0.0190
07/09/27 21:00:00 23507.1749 -0.1120 -0.0190
07/09/27 21:02:00 23507.1639 -0.1118 -0.0189
07/09/27 21:04:00 23507.1544 -0.1121 -0.0190
07/09/27 21:06:00 23507.1465 -0.1126 -0.0190
07/09/27 21:08:00 23507.1371 -0.1128 -0.0190
07/09/27 21:10:00 23507.1261 -0.1128 -0.0189
07/09/27 21:12:00 23507.1182 -0.1133 -0.0190
07/09/27 21:14:00 23507.1088 -0.1135 -0.0190
07/09/27 21:16:00 23507.0995 -0.1138 -0.0191
07/09/27 21:18:00 23507.0916 -0.1141 -0.0190
07/09/27 21:20:00 23507.0807 -0.1143 -0.0191
07/09/27 21:22:00 23507.0714 -0.1145 -0.0190
07/09/27 21:24:00 23507.0621 -0.1146 -0.0190
07/09/27 21:26:00 23507.0543 -0.1151 -0.0190
07/09/27 21:28:00 23507.0435 -0.1151 -0.0190
07/09/27 21:30:00 23507.0342 -0.1155 -0.0190
07/09/27 21:32:00 23507.0264 -0.1158 -0.0191
07/09/27 21:34:00 23507.0171 -0.1161 -0.0191
07/09/27 21:36:00 23507.0064 -0.1161 -0.0191
07/09/27 21:38:00 23506.9971 -0.1165 -0.0191
07/09/27 21:40:00 23506.9894 -0.1168 -0.0190
07/09/27 21:42:00 23506.9802 -0.1171 -0.0191
07/09/27 21:44:00 23506.9695 -0.1172 -0.0190
07/09/27 21:46:00 23506.9603 -0.1175 -0.0191
07/09/27 21:48:00 23506.9527 -0.1178 -0.0190
07/09/27 21:50:00 23506.9435 -0.1181 -0.0191
07/09/27 21:52:00 23506.9328 -0.1184 -0.0191
07/09/27 21:54:00 23506.9237 -0.1184 -0.0191
07/09/27 21:56:00 23506.9146 -0.1187 -0.0191
07/09/27 21:58:00 23506.9070 -0.1192 -0.0191
07/09/27 22:00:00 23506.8964 -0.1194 -0.0192
07/09/27 22:02:00 23506.8873 -0.1196 -0.0191
07/09/27 22:04:00 23506.8783 -0.1199 -0.0192
07/09/27 22:06:00 23506.8677 -0.1200 -0.0192
07/09/27 22:08:00 23506.8602 -0.1203 -0.0191
07/09/27 22:10:00 23506.8512 -0.1206 -0.0192
07/09/27 22:12:00 23506.8421 -0.1210 -0.0192
07/09/27 22:14:00 23506.8316 -0.1212 -0.0192
07/09/27 22:16:00 23506.8226 -0.1213 -0.0192
07/09/27 22:18:00 23506.8121 -0.1216 -0.0192
07/09/27 22:20:00 23506.8062 -0.1220 -0.0192
07/09/27 22:22:00 23506.7958 -0.1220 -0.0191
07/09/27 22:24:00 23506.7868 -0.1224 -0.0192
07/09/27 22:26:00 23506.7764 -0.1226 -0.0192
07/09/27 22:28:00 23506.7675 -0.1228 -0.0192
07/09/27 22:30:00 23506.7586 -0.1231 -0.0192
07/09/27 22:32:00 23506.7482 -0.1233 -0.0193
07/09/27 22:34:00 23506.7393 -0.1237 -0.0193
07/09/27 22:36:00 23506.7320 -0.1240 -0.0192
07/09/27 22:38:00 23506.7231 -0.1243 -0.0193
07/09/27 22:40:00 23506.7128 -0.1246 -0.0193
07/09/27 22:42:00 23506.7040 -0.1247 -0.0193
07/09/27 22:44:00 23506.6936 -0.1248 -0.0192
07/09/27 22:46:00 23506.6849 -0.1251 -0.0193
07/09/27 22:48:00 23506.6761 -0.1255 -0.0193
07/09/27 22:50:00 23506.6658 -0.1255 -0.0193
07/09/27 22:52:00 23506.6570 -0.1259 -0.0193
07/09/27 22:54:00 23506.6468 -0.1261 -0.0194
07/09/27 22:56:00 23506.6381 -0.1263 -0.0193
07/09/27 22:58:00 23506.6294 -0.1267 -0.0193
07/09/27 23:00:00 23506.6191 -0.1269 -0.0194
07/09/27 23:02:00 23506.6105 -0.1270 -0.0193
07/09/27 23:04:00 23506.6003 -0.1273 -0.0193
07/09/27 23:06:00 23506.5916 -0.1276 -0.0194
07/09/27 23:08:00 23506.5830 -0.1278 -0.0193
07/09/27 23:10:00 23506.5759 -0.1283 -0.0194
07/09/27 23:12:00 23506.5657 -0.1285 -0.0194
07/09/27 23:14:00 23506.5571 -0.1287 -0.0193
07/09/27 23:16:00 23506.5485 -0.1292 -0.0194
07/09/27 23:18:00 23506.5384 -0.1294 -0.0195
07/09/27 23:20:00 23506.5268 -0.1294 -0.0194
07/09/27 23:22:00 23506.5182 -0.1297 -0.0194
07/09/27 23:24:00 23506.5082 -0.1300 -0.0195
07/09/27 23:26:00 23506.4997 -0.1301 -0.0194
07/09/27 23:28:00 23506.4896 -0.1304 -0.0195
07/09/27 23:30:00 23506.4811 -0.1307 -0.0195
07/09/27 23:32:00 23506.4727 -0.1309 -0.0194
07/09/27 23:34:00 23506.4627 -0.1311 -0.0194
07/09/27 23:36:00 23506.4542 -0.1315 -0.0195
07/09/27 23:38:00 23506.4442 -0.1315 -0.0194
07/09/27 23:40:00 23506.4358 -0.1320 -0.0195
07/09/27 23:42:00 23506.4274 -0.1324 -0.0196
07/09/27 23:44:00 23506.4174 -0.1325 -0.0195
07/09/27 23:46:00 23506.4090 -0.1328 -0.0195
07/09/27 23:48:00 23506.3991 -0.1331 -0.0195
07/09/27 23:50:00 23506.3908 -0.1332 -0.0195
07/09/27 23:52:00 23506.3824 -0.1336 -0.0195
07/09/27 23:54:00 23506.3710 -0.1337 -0.0196
07/09/27 23:56:00 23506.3612 -0.1339 -0.0196
07/09/27 23:58:00 23506.3529 -0.1343 -0.0196
07/09/28 00:00:00 23506.3430 -0.1345 -0.0196
07/09/28 00:02:00 23506.3348 -0.1347 -0.0195
07/09/28 00:04:00 23506.3265 -0.1351 -0.0195
07/09/28 00:06:00 23506.3167 -0.1355 -0.0196
07/09/28 00:08:00 23506.3085 -0.1357 -0.0195
07/09/28 00:10:00 23506.2972 -0.1358 -0.0195
07/09/28 00:12:00 23506.2874 -0.1360 -0.0196
07/09/28 00:14:00 23506.2792 -0.1362 -0.0196
07/09/28 00:16:00 23506.2695 -0.1366 -0.0197
07/09/28 00:18:00 23506.2613 -0.1368 -0.0196
07/09/28 00:20:00 23506.2532 -0.1371 -0.0196
07/09/28 00:22:00 23506.2435 -0.1374 -0.0196
07/09/28 00:24:00 23506.2323 -0.1375 -0.0196
07/09/28 00:26:00 23506.2242 -0.1378 -0.0197
07/09/28 00:28:00 23506.2145 -0.1381 -0.0197
07/09/28 00:30:00 23506.2064 -0.1383 -0.0196
07/09/28 00:32:00 23506.1983 -0.1388 -0.0197
07/09/28 00:34:00 23506.1857 -0.1388 -0.0197
07/09/28 00:36:00 23506.1776 -0.1390 -0.0197
07/09/28 00:38:00 23506.1696 -0.1393 -0.0197
07/09/28 00:40:00 23506.1600 -0.1396 -0.0197
07/09/28 00:42:00 23506.1489 -0.1397 -0.0197
07/09/28 00:44:00 23506.1409 -0.1400 -0.0197
07/09/28 00:46:00 23506.1314 -0.1403 -0.0197
07/09/28 00:48:00 23506.1234 -0.1406 -0.0197
07/09/28 00:50:00 23506.1154 -0.1410 -0.0197
07/09/28 00:52:00 23506.1044 -0.1411 -0.0197
07/09/28 00:54:00 23506.0950 -0.1414 -0.0197
07/09/28 00:56:00 23506.0870 -0.1417 -0.0198
07/09/28 00:58:00 23506.0761 -0.1418 -0.0198
07/09/28 01:00:00 23506.0666 -0.1421 -0.0198
07/09/28 01:02:00 23506.0588 -0.1423 -0.0197
07/09/28 01:04:00 23506.0494 -0.1427 -0.0198
07/09/28 01:06:00 23506.0384 -0.1428 -0.0198
07/09/28 01:08:00 23506.0306 -0.1430 -0.0198
07/09/28 01:10:00 23506.0228 -0.1435 -0.0199
07/09/28 01:12:00 23506.0119 -0.1435 -0.0197
07/09/28 01:14:00 23506.0025 -0.1439 -0.0198
07/09/28 01:16:00 23505.9947 -0.1442 -0.0198
07/09/28 01:18:00 23505.9839 -0.1442 -0.0197
07/09/28 01:20:00 23505.9746 -0.1446 -0.0198
07/09/28 01:22:00 23505.9669 -0.1449 -0.0199
07/09/28 01:24:00 23505.9591 -0.1453 -0.0199
07/09/28 01:26:00 23505.9468 -0.1453 -0.0199
07/09/28 01:28:00 23505.9391 -0.1455 -0.0198
07/09/28 01:30:00 23505.9283 -0.1458 -0.0199
07/09/28 01:32:00 23505.9206 -0.1462 -0.0198
07/09/28 01:34:00 23505.9114 -0.1464 -0.0199
07/09/28 01:36:00 23505.9007 -0.1465 -0.0199
07/09/28 01:38:00 23505.8931 -0.1469 -0.0199
07/09/28 01:40:00 23505.8839 -0.1471 -0.0199
07/09/28 01:42:00 23505.8732 -0.1472 -0.0199
07/09/28 01:44:00 23505.8656 -0.1476 -0.0199
07/09/28 01:46:00 23505.8549 -0.1479 -0.0199
07/09/28 01:48:00 23505.8458 -0.1480 -0.0199
07/09/28 01:50:00 23505.8383 -0.1485 -0.0200
07/09/28 01:52:00 23505.8277 -0.1486 -0.0200
07/09/28 01:54:00 23505.8201 -0.1490 -0.0200
07/09/28 01:56:00 23505.8095 -0.1491 -0.0200
07/09/28 01:58:00 23505.8005 -0.1494 -0.0199
07/09/28 02:00:00 23505.7930 -0.1497 -0.0200
07/09/28 02:02:00 23505.7824 -0.1498 -0.0200
07/09/28 02:04:00 23505.7734 -0.1501 -0.0200
07/09/28 02:06:00 23505.7629 -0.1504 -0.0201
07/09/28 02:08:00 23505.7555 -0.1506 -0.0199
07/09/28 02:10:00 23505.7450 -0.1509 -0.0200
07/09/28 02:12:00 23505.7360 -0.1509 -0.0200
07/09/28 02:14:00 23505.7255 -0.1512 -0.0200
07/09/28 02:16:00 23505.7181 -0.1516 -0.0200
07/09/28 02:18:00 23505.7077 -0.1517 -0.0200
07/09/28 02:20:00 23505.6988 -0.1522 -0.0201
07/09/28 02:22:00 23505.6884 -0.1521 -0.0200
07/09/28 02:24:00 23505.6810 -0.1527 -0.0200
07/09/28 02:26:00 23505.6706 -0.1528 -0.0200
07/09/28 02:28:00 23505.6633 -0.1531 -0.0201
07/09/28 02:30:00 23505.6530 -0.1534 -0.0202
07/09/28 02:32:00 23505.6441 -0.1535 -0.0200
07/09/28 02:34:00 23505.6338 -0.1538 -0.0201
07/09/28 02:36:00 23505.6265 -0.1542 -0.0201
07/09/28 02:38:00 23505.6162 -0.1543 -0.0200
07/09/28 02:40:00 23505.6075 -0.1546 -0.0201
07/09/28 02:42:00 23505.5972 -0.1548 -0.0202
07/09/28 02:44:00 23505.5900 -0.1552 -0.0201
07/09/28 02:46:00 23505.5797 -0.1554 -0.0201
07/09/28 02:48:00 23505.5710 -0.1558 -0.0202
07/09/28 02:50:00 23505.5608 -0.1557 -0.0201
07/09/28 02:52:00 23505.5505 -0.1560 -0.0201
07/09/28 02:54:00 23505.5434 -0.1564 -0.0202
07/09/28 02:56:00 23505.5332 -0.1565 -0.0202
07/09/28 02:58:00 23505.5246 -0.1569 -0.0202
07/09/28 03:00:00 23505.5144 -0.1570 -0.0202
07/09/28 03:02:00 23505.5042 -0.1574 -0.0202
07/09/28 03:04:00 23505.4972 -0.1576 -0.0201
07/09/28 03:06:00 23505.4870 -0.1578 -0.0203
07/09/28 03:08:00 23505.4785 -0.1581 -0.0202
07/09/28 03:10:00 23505.4684 -0.1582 -0.0202
07/09/28 03:12:00 23505.4583 -0.1583 -0.0202
07/09/28 03:14:00 23505.4513 -0.1589 -0.0202
07/09/28 03:16:00 23505.4412 -0.1590 -0.0202
07/09/28 03:18:00 23505.4327 -0.1593 -0.0202
07/09/28 03:20:00 23505.4226 -0.1596 -0.0203
07/09/28 03:22:00 23505.4126 -0.1597 -0.0203
07/09/28 03:24:00 23505.4057 -0.1603 -0.0203
07/09/28 03:26:00 23505.3957 -0.1604 -0.0203
07/09/28 03:28:00 23505.3857 -0.1605 -0.0203
07/09/28 03:30:00 23505.3773 -0.1608 -0.0203
07/09/28 03:32:00 23505.3673 -0.1611 -0.0203
07/09/28 03:34:00 23505.3574 -0.1612 -0.0203
07/09/28 03:36:00 23505.3505 -0.1617 -0.0204
07/09/28 03:38:00 23505.3406 -0.1619 -0.0203
07/09/28 03:40:00 23505.3307 -0.1620 -0.0204
07/09/28 03:42:00 23505.3208 -0.1623 -0.0204
07/09/28 03:44:00 23505.3125 -0.1626 -0.0204
07/09/28 03:46:00 23505.3026 -0.1629 -0.0204
07/09/28 03:48:00 23505.2928 -0.1630 -0.0204
07/09/28 03:50:00 23505.2860 -0.1636 -0.0204
07/09/28 03:52:00 23505.2762 -0.1635 -0.0204
07/09/28 03:54:00 23505.2664 -0.1638 -0.0204
07/09/28 03:56:00 23505.2566 -0.1639 -0.0204
07/09/28 03:58:00 23505.2483 -0.1644 -0.0204
07/09/28 04:00:00 23505.2385 -0.1645 -0.0204
07/09/28 04:02:00 23505.2288 -0.1648 -0.0204
07/09/28 04:04:00 23505.2190 -0.1649 -0.0204
07/09/28 04:06:00 23505.2124 -0.1655 -0.0205
07/09/28 04:08:00 23505.2027 -0.1656 -0.0205
07/09/28 04:10:00 23505.1930 -0.1658 -0.0204
07/09/28 04:12:00 23505.1833 -0.1659 -0.0204
07/09/28 04:14:00 23505.1751 -0.1663 -0.0204
07/09/28 04:16:00 23505.1655 -0.1664 -0.0204
07/09/28 04:18:00 23505.1558 -0.1668 -0.0205
07/09/28 04:20:00 23505.1462 -0.1669 -0.0205
07/09/28 04:22:00 23505.1366 -0.1672 -0.0205
07/09/28 04:24:00 23505.1300 -0.1676 -0.0204
07/09/28 04:26:00 23505.1204 -0.1679 -0.0205
07/09/28 04:28:00 23505.1108 -0.1680 -0.0205
07/09/28 04:30:00 23505.1013 -0.1683 -0.0205
07/09/28 04:32:00 23505.0917 -0.1684 -0.0205
07/09/28 04:34:00 23505.0822 -0.1688 -0.0205
07/09/28 04:36:00 23505.0742 -0.1690 -0.0205
07/09/28 04:38:00 23505.0646 -0.1693 -0.0205
07/09/28 04:40:00 23505.0551 -0.1695 -0.0205
07/09/28 04:42:00 23505.0456 -0.1698 -0.0206
07/09/28 04:44:00 23505.0362 -0.1701 -0.0206
07/09/28 04:46:00 23505.0267 -0.1702 -0.0206
07/09/28 04:48:00 23505.0173 -0.1705 -0.0206
07/09/28 04:50:00 23505.0078 -0.1707 -0.0206
07/09/28 04:52:00 23504.9999 -0.1711 -0.0206
07/09/28 04:54:00 23504.9905 -0.1712 -0.0206
07/09/28 04:56:00 23504.9811 -0.1715 -0.0207
07/09/28 04:58:00 23504.9717 -0.1717 -0.0206
07/09/28 05:00:00 23504.9624 -0.1720 -0.0206
07/09/28 05:02:00 23504.9530 -0.1723 -0.0207
07/09/28 05:04:00 23504.9437 -0.1724 -0.0207
07/09/28 05:06:00 23504.9343 -0.1727 -0.0207
07/09/28 05:08:00 23504.9250 -0.1728 -0.0207
07/09/28 05:10:00 23504.9157 -0.1732 -0.0207
07/09/28 05:12:00 23504.9064 -0.1733 -0.0207
07/09/28 05:14:00 23504.9002 -0.1739 -0.0207
07/09/28 05:16:00 23504.8894 -0.1739 -0.0207
07/09/28 05:18:00 23504.8801 -0.1742 -0.0207
07/09/28 05:20:00 23504.8709 -0.1745 -0.0207
07/09/28 05:22:00 23504.8617 -0.1748 -0.0208
07/09/28 05:24:00 23504.8525 -0.1750 -0.0207
07/09/28 05:26:00 23504.8433 -0.1753 -0.0208
07/09/28 05:28:00 23504.8341 -0.1754 -0.0207
07/09/28 05:30:00 23504.8249 -0.1757 -0.0208
07/09/28 05:32:00 23504.8158 -0.1759 -0.0207
07/09/28 05:34:00 23504.8066 -0.1763 -0.0208
07/09/28 05:36:00 23504.7975 -0.1765 -0.0207
07/09/28 05:38:00 23504.7883 -0.1768 -0.0209
07/09/28 05:40:00 23504.7793 -0.1769 -0.0208
07/09/28 05:42:00 23504.7702 -0.1772 -0.0208
07/09/28 05:44:00 23504.7611 -0.1776 -0.0208
07/09/28 05:46:00 23504.7520 -0.1777 -0.0208
07/09/28 05:48:00 23504.7430 -0.1780 -0.0209
07/09/28 05:50:00 23504.7339 -0.1781 -0.0208
07/09/28 05:52:00 23504.7249 -0.1785 -0.0208
07/09/28 05:54:00 23504.7159 -0.1788 -0.0208
07/09/28 05:56:00 23504.7038 -0.1788 -0.0209
07/09/28 05:58:00 23504.6948 -0.1790 -0.0208
07/09/28 06:00:00 23504.6859 -0.1793 -0.0209
07/09/28 06:02:00 23504.6769 -0.1796 -0.0209
07/09/28 06:04:00 23504.6679 -0.1799 -0.0209
07/09/28 06:06:00 23504.6590 -0.1801 -0.0209
07/09/28 06:08:00 23504.6501 -0.1804 -0.0209
07/09/28 06:10:00 23504.6412 -0.1807 -0.0210
07/09/28 06:12:00 23504.6323 -0.1808 -0.0209
07/09/28 06:14:00 23504.6234 -0.1811 -0.0209
07/09/28 06:16:00 23504.6130 -0.1813 -0.0209
07/09/28 06:18:00 23504.6042 -0.1817 -0.0210
07/09/28 06:20:00 23504.5938 -0.1817 -0.0209
07/09/28 06:22:00 23504.5849 -0.1821 -0.0211
07/09/28 06:24:00 23504.5761 -0.1823 -0.0210
07/09/28 06:26:00 23504.5673 -0.1826 -0.0210
07/09/28 06:28:00 23504.5585 -0.1829 -0.0210
07/09/28 06:30:00 23504.5498 -0.1831 -0.0210
07/09/28 06:32:00 23504.5395 -0.1833 -0.0210
07/09/28 06:34:00 23504.5292 -0.1835 -0.0210
07/09/28 06:36:00 23504.5205 -0.1838 -0.0210
07/09/28 06:38:00 23504.5117 -0.1841 -0.0210
07/09/28 06:40:00 23504.5030 -0.1844 -0.0211
07/09/28 06:42:00 23504.4943 -0.1846 -0.0210
07/09/28 06:44:00 23504.4857 -0.1849 -0.0210
07/09/28 06:46:00 23504.4739 -0.1849 -0.0211
07/09/28 06:48:00 23504.4653 -0.1852 -0.0211
07/09/28 06:50:00 23504.4566 -0.1856 -0.0211
07/09/28 06:52:00 23504.4480 -0.1857 -0.0211
07/09/28 06:54:00 23504.4394 -0.1862 -0.0211
07/09/28 06:56:00 23504.4277 -0.1861 -0.0211
07/09/28 06:58:00 23504.4191 -0.1864 -0.0211
07/09/28 07:00:00 23504.4106 -0.1867 -0.0211
07/09/28 07:02:00 23504.4020 -0.1871 -0.0211
07/09/28 07:04:00 23504.3934 -0.1874 -0.0212
07/09/28 07:06:00 23504.3819 -0.1873 -0.0211
07/09/28 07:08:00 23504.3733 -0.1878 -0.0212
07/09/28 07:10:00 23504.3648 -0.1879 -0.0212
07/09/28 07:12:00 23504.3563 -0.1882 -0.0211
07/09/28 07:14:00 23504.3448 -0.1883 -0.0212
07/09/28 07:16:00 23504.3363 -0.1886 -0.0212
07/09/28 07:18:00 23504.3278 -0.1889 -0.0212
07/09/28 07:20:00 23504.3179 -0.1891 -0.0212
07/09/28 07:22:00 23504.3094 -0.1895 -0.0212
07/09/28 07:24:00 23504.3010 -0.1898 -0.0213
07/09/28 07:26:00 23504.2911 -0.1898 -0.0212
07/09/28 07:28:00 23504.2812 -0.1902 -0.0213
07/09/28 07:30:00 23504.2728 -0.1903 -0.0212
07/09/28 07:32:00 23504.2644 -0.1907 -0.0212
07/09/28 07:34:00 23504.2530 -0.1909 -0.0213
07/09/28 07:36:00 23504.2447 -0.1910 -0.0212
07/09/28 07:38:00 23504.2363 -0.1915 -0.0213
07/09/28 07:40:00 23504.2250 -0.1914 -0.0213
07/09/28 07:42:00 23504.2167 -0.1918 -0.0213
07/09/28 07:44:00 23504.2084 -0.1921 -0.0213
07/09/28 07:46:00 23504.1971 -0.1921 -0.0213
07/09/28 07:48:00 23504.1888 -0.1926 -0.0214
07/09/28 07:50:00 23504.1805 -0.1928 -0.0213
07/09/28 07:52:00 23504.1708 -0.1930 -0.0213
07/09/28 07:54:00 23504.1626 -0.1933 -0.0213
07/09/28 07:56:00 23504.1544 -0.1937 -0.0213
07/09/28 07:58:00 23504.1431 -0.1939 -0.0214
07/09/28 08:00:00 23504.1349 -0.1940 -0.0214
07/09/28 08:02:00 23504.1237 -0.1941 -0.0213
07/09/28 08:04:00 23504.1155 -0.1946 -0.0215
07/09/28 08:06:00 23504.1074 -0.1948 -0.0213
07/09/28 08:08:00 23504.0962 -0.1950 -0.0214
07/09/28 08:10:00 23504.0881 -0.1953 -0.0214
07/09/28 08:12:00 23504.0785 -0.1953 -0.0213
07/09/28 08:14:00 23504.0704 -0.1958 -0.0215
07/09/28 08:16:00 23504.0623 -0.1962 -0.0215
07/09/28 08:18:00 23504.0512 -0.1963 -0.0214
07/09/28 08:20:00 23504.0431 -0.1966 -0.0214
07/09/28 08:22:00 23504.0320 -0.1966 -0.0215
07/09/28 08:24:00 23504.0240 -0.1970 -0.0215
07/09/28 08:26:00 23504.0130 -0.1970 -0.0215
07/09/28 08:28:00 23504.0050 -0.1974 -0.0214
07/09/28 08:30:00 23503.9955 -0.1976 -0.0214
07/09/28 08:32:00 23503.9875 -0.1979 -0.0215
07/09/28 08:34:00 23503.9795 -0.1984 -0.0215
07/09/28 08:36:00 23503.9685 -0.1985 -0.0215
07/09/28 08:38:00 23503.9606 -0.1986 -0.0215
07/09/28 08:40:00 23503.9496 -0.1989 -0.0215
07/09/28 08:42:00 23503.9417 -0.1992 -0.0216
07/09/28 08:44:00 23503.9308 -0.1993 -0.0215
07/09/28 08:46:00 23503.9229 -0.1996 -0.0215
07/09/28 08:48:00 23503.9135 -0.1998 -0.0215
07/09/28 08:50:00 23503.9057 -0.2001 -0.0215
07/09/28 08:52:00 23503.8948 -0.2004 -0.0215
07/09/28 08:54:00 23503.8869 -0.2007 -0.0216
07/09/28 08:56:00 23503.8761 -0.2008 -0.0216
07/09/28 08:58:00 23503.8683 -0.2011 -0.0215
07/09/28 09:00:00 23503.8590 -0.2013 -0.0216
07/09/28 09:02:00 23503.8481 -0.2016 -0.0217
07/09/28 09:04:00 23503.8404 -0.2019 -0.0217
07/09/28 09:06:00 23503.8296 -0.2020 -0.0216
07/09/28 09:08:00 23503.8218 -0.2023 -0.0216
07/09/28 09:10:00 23503.8111 -0.2024 -0.0216
07/09/28 09:12:00 23503.8034 -0.2027 -0.0216
07/09/28 09:14:00 23503.7941 -0.2031 -0.0217
07/09/28 09:16:00 23503.7834 -0.2032 -0.0217
07/09/28 09:18:00 23503.7757 -0.2035 -0.0216
07/09/28 09:20:00 23503.7650 -0.2037 -0.0217
07/09/28 09:22:00 23503.7574 -0.2041 -0.0217
07/09/28 09:24:00 23503.7483 -0.2041 -0.0216
07/09/28 09:26:00 23503.7376 -0.2043 -0.0217
07/09/28 09:28:00 23503.7300 -0.2047 -0.0217
07/09/28 09:30:00 23503.7193 -0.2048 -0.0217
07/09/28 09:32:00 23503.7118 -0.2053 -0.0218
07/09/28 09:34:00 23503.7011 -0.2053 -0.0217
07/09/28 09:36:00 23503.6921 -0.2056 -0.0217
07/09/28 09:38:00 23503.6845 -0.2061 -0.0217
07/09/28 09:40:00 23503.6740 -0.2061 -0.0218
07/09/28 09:42:00 23503.6634 -0.2062 -0.0218
07/09/28 09:44:00 23503.6559 -0.2067 -0.0218
07/09/28 09:46:00 23503.6469 -0.2069 -0.0218
07/09/28 09:48:00 23503.6364 -0.2070 -0.0218
07/09/28 09:50:00 23503.6289 -0.2075 -0.0218
07/09/28 09:52:00 23503.6184 -0.2076 -0.0218
07/09/28 09:54:00 23503.6095 -0.2078 -0.0218
07/09/28 09:56:00 23503.6005 -0.2082 -0.0219
07/09/28 09:58:00 23503.5916 -0.2084 -0.0218
07/09/28 10:00:00 23503.5812 -0.2085 -0.0219
07/09/28 10:02:00 23503.5738 -0.2090 -0.0219
07/09/28 10:04:00 23503.5634 -0.2091 -0.0219
07/09/28 10:06:00 23503.5545 -0.2093 -0.0218
07/09/28 10:08:00 23503.5471 -0.2098 -0.0220
07/09/28 10:10:00 23503.5368 -0.2099 -0.0219
07/09/28 10:12:00 23503.5264 -0.2099 -0.0219
07/09/28 10:14:00 23503.5176 -0.2103 -0.0219
07/09/28 10:16:00 23503.5103 -0.2106 -0.0220
07/09/28 10:18:00 23503.5000 -0.2107 -0.0219
07/09/28 10:20:00 23503.4897 -0.2110 -0.0220
07/09/28 10:22:00 23503.4809 -0.2112 -0.0219
07/09/28 10:24:00 23503.4721 -0.2114 -0.0220
07/09/28 10:26:00 23503.4634 -0.2118 -0.0220
07/09/28 10:28:00 23503.4531 -0.2119 -0.0220
07/09/28 10:30:00 23503.4429 -0.2121 -0.0220
07/09/28 10:32:00 23503.4357 -0.2125 -0.0219
07/09/28 10:34:00 23503.4270 -0.2128 -0.0221
07/09/28 10:36:00 23503.4168 -0.2129 -0.0220
07/09/28 10:38:00 23503.4066 -0.2130 -0.0220
07/09/28 10:40:00 23503.3980 -0.2134 -0.0221
07/09/28 10:42:00 23503.3909 -0.2137 -0.0220
07/09/28 10:44:00 23503.3807 -0.2138 -0.0220
07/09/28 10:46:00 23503.3706 -0.2141 -0.0220
07/09/28 10:48:00 23503.3620 -0.2144 -0.0221
07/09/28 10:50:00 23503.3518 -0.2145 -0.0220
07/09/28 10:52:00 23503.3418 -0.2146 -0.0221
07/09/28 10:54:00 23503.3347 -0.2151 -0.0221
07/09/28 10:56:00 23503.3246 -0.2152 -0.0221
07/09/28 10:58:00 23503.3161 -0.2156 -0.0222
07/09/28 11:00:00 23503.3061 -0.2157 -0.0221
07/09/28 11:02:00 23503.2960 -0.2160 -0.0220
07/09/28 11:04:00 23503.2875 -0.2162 -0.0221
07/09/28 11:06:00 23503.2775 -0.2164 -0.0221
07/09/28 11:08:00 23503.2706 -0.2169 -0.0222
07/09/28 11:10:00 23503.2606 -0.2170 -0.0222
07/09/28 11:12:00 23503.2522 -0.2172 -0.0221
07/09/28 11:14:00 23503.2422 -0.2175 -0.0222
07/09/28 11:16:00 23503.2323 -0.2177 -0.0223
07/09/28 11:18:00 23503.2239 -0.2179 -0.0222
07/09/28 11:20:00 23503.2140 -0.2180 -0.0221
07/09/28 11:22:00 23503.2041 -0.2183 -0.0222
07/09/28 11:24:00 23503.1957 -0.2187 -0.0222
07/09/28 11:26:00 23503.1858 -0.2188 -0.0221
07/09/28 11:28:00 23503.1760 -0.2188 -0.0222
07/09/28 11:30:00 23503.1692 -0.2195 -0.0223
07/09/28 11:32:00 23503.1593 -0.2196 -0.0222
07/09/28 11:34:00 23503.1510 -0.2198 -0.0223
07/09/28 11:36:00 23503.1412 -0.2201 -0.0223
07/09/28 11:38:00 23503.1314 -0.2204 -0.0223
07/09/28 11:40:00 23503.1232 -0.2206 -0.0223
07/09/28 11:42:00 23503.1134 -0.2208 -0.0223
07/09/28 11:44:00 23503.1037 -0.2209 -0.0222
07/09/28 11:46:00 23503.0954 -0.2213 -0.0223
07/09/28 11:48:00 23503.0857 -0.2216 -0.0223
07/09/28 11:50:00 23503.0760 -0.2216 -0.0223
07/09/28 11:52:00 23503.0678 -0.2220 -0.0223
07/09/28 11:54:00 23503.0581 -0.2223 -0.0224
07/09/28 11:56:00 23503.0484 -0.2224 -0.0223
07/09/28 11:58:00 23503.0403 -0.2226 -0.0223
07/09/28 12:00:00 23503.0306 -0.2230 -0.0224
07/09/28 12:02:00 23503.0210 -0.2231 -0.0224
07/09/28 12:04:00 23503.0114 -0.2234 -0.0224
07/09/28 12:06:00 23503.0033 -0.2236 -0.0224
07/09/28 12:08:00 23502.9937 -0.2239 -0.0224
07/09/28 12:10:00 23502.9841 -0.2241 -0.0224
07/09/28 12:12:00 23502.9761 -0.2244 -0.0224
07/09/28 12:14:00 23502.9665 -0.2246 -0.0224
07/09/28 12:16:00 23502.9570 -0.2249 -0.0224
07/09/28 12:18:00 23502.9490 -0.2253 -0.0224
07/09/28 12:20:00 23502.9395 -0.2254 -0.0224
07/09/28 12:22:00 23502.9284 -0.2255 -0.0225
07/09/28 12:24:00 23502.9189 -0.2257 -0.0225
07/09/28 12:26:00 23502.9094 -0.2260 -0.0225
07/09/28 12:28:00 23502.9015 -0.2262 -0.0225
07/09/28 12:30:00 23502.8921 -0.2265 -0.0225
07/09/28 12:32:00 23502.8826 -0.2266 -0.0225
07/09/28 12:34:00 23502.8747 -0.2272 -0.0226
07/09/28 12:36:00 23502.8653 -0.2273 -0.0225
07/09/28 12:38:00 23502.8559 -0.2275 -0.0226
07/09/28 12:40:00 23502.8481 -0.2277 -0.0226
07/09/28 12:42:00 23502.8356 -0.2279 -0.0226
07/09/28 12:44:00 23502.8278 -0.2281 -0.0225
07/09/28 12:46:00 23502.8184 -0.2284 -0.0226
07/09/28 12:48:00 23502.8091 -0.2285 -0.0225
07/09/28 12:50:00 23502.8013 -0.2289 -0.0225
07/09/28 12:52:00 23502.7920 -0.2292 -0.0226
07/09/28 12:54:00 23502.7827 -0.2294 -0.0226
07/09/28 12:56:00 23502.7719 -0.2296 -0.0226
07/09/28 12:58:00 23502.7626 -0.2296 -0.0225
07/09/28 13:00:00 23502.7534 -0.2301 -0.0227
07/09/28 13:02:00 23502.7457 -0.2303 -0.0226
07/09/28 13:04:00 23502.7364 -0.2306 -0.0226
07/09/28 13:06:00 23502.7272 -0.2308 -0.0226
07/09/28 13:08:00 23502.7165 -0.2308 -0.0226
07/09/28 13:10:00 23502.7073 -0.2312 -0.0227
07/09/28 13:12:00 23502.6997 -0.2315 -0.0226
07/09/28 13:14:00 23502.6905 -0.2317 -0.0227
07/09/28 13:16:00 23502.6814 -0.2320 -0.0227
07/09/28 13:18:00 23502.6707 -0.2321 -0.0227
07/09/28 13:20:00 23502.6616 -0.2324 -0.0227
07/09/28 13:22:00 23502.6540 -0.2328 -0.0228
07/09/28 13:24:00 23502.6449 -0.2329 -0.0227
07/09/28 13:26:00 23502.6343 -0.2330 -0.0227
07/09/28 13:28:00 23502.6252 -0.2333 -0.0228
07/09/28 13:30:00 23502.6162 -0.2335 -0.0228
07/09/28 13:32:00 23502.6086 -0.2339 -0.0228
07/09/28 13:34:00 23502.5966 -0.2339 -0.0228
07/09/28 13:36:00 23502.5891 -0.2342 -0.0227
07/09/28 13:38:00 23502.5801 -0.2345 -0.0227
07/09/28 13:40:00 23502.5711 -0.2349 -0.0228
07/09/28 13:42:00 23502.5606 -0.2350 -0.0228
07/09/28 13:44:00 23502.5516 -0.2351 -0.0228
07/09/28 13:46:00 23502.5442 -0.2355 -0.0228
07/09/28 13:48:00 23502.5322 -0.2355 -0.0228
07/09/28 13:50:00 23502.5248 -0.2361 -0.0228
07/09/28 13:52:00 23502.5159 -0.2362 -0.0228
07/09/28 13:54:00 23502.5070 -0.2365 -0.0228
07/09/28 13:56:00 23502.4966 -0.2366 -0.0228
07/09/28 13:58:00 23502.4877 -0.2369 -0.0229
07/09/28 14:00:00 23502.4788 -0.2372 -0.0229
07/09/28 14:02:00 23502.4685 -0.2373 -0.0229
07/09/28 14:04:00 23502.4596 -0.2376 -0.0229
07/09/28 14:06:00 23502.4523 -0.2380 -0.0229
07/09/28 14:08:00 23502.4405 -0.2380 -0.0229
07/09/28 14:10:00 23502.4332 -0.2382 -0.0229
07/09/28 14:12:00 23502.4214 -0.2384 -0.0230
07/09/28 14:14:00 23502.4142 -0.2388 -0.0230
07/09/28 14:16:00 23502.4054 -0.2391 -0.0230
07/09/28 14:18:00 23502.3951 -0.2392 -0.0229
07/09/28 14:20:00 23502.3864 -0.2395 -0.0230
07/09/28 14:22:00 23502.3777 -0.2398 -0.0230
07/09/28 14:24:00 23502.3675 -0.2399 -0.0230
07/09/28 14:26:00 23502.3588 -0.2402 -0.0230
07/09/28 14:28:00 23502.3486 -0.2403 -0.0230
07/09/28 14:30:00 23502.3399 -0.2406 -0.0230
07/09/28 14:32:00 23502.3328 -0.2410 -0.0230
07/09/28 14:34:00 23502.3211 -0.2410 -0.0230
07/09/28 14:36:00 23502.3140 -0.2416 -0.0231
07/09/28 14:38:00 23502.3024 -0.2416 -0.0231
07/09/28 14:40:00 23502.2953 -0.2420 -0.0231
07/09/28 14:42:00 23502.2837 -0.2418 -0.0230
07/09/28 14:44:00 23502.2766 -0.2422 -0.0231
07/09/28 14:46:00 23502.2681 -0.2425 -0.0230
07/09/28 14:48:00 23502.2580 -0.2428 -0.0231
07/09/28 14:50:00 23502.2495 -0.2431 -0.0231
07/09/28 14:52:00 23502.2394 -0.2432 -0.0232
07/09/28 14:54:00 23502.2309 -0.2435 -0.0231
07/09/28 14:56:00 23502.2209 -0.2437 -0.0231
07/09/28 14:58:00 23502.2124 -0.2439 -0.0231
07/09/28 15:00:00 23502.2025 -0.2441 -0.0231
07/09/28 15:02:00 23502.1940 -0.2445 -0.0232
07/09/28 15:04:00 23502.1840 -0.2447 -0.0232
07/09/28 15:06:00 23502.1756 -0.2450 -0.0231
07/09/28 15:08:00 23502.1657 -0.2451 -0.0232
07/09/28 15:10:00 23502.1573 -0.2454 -0.0232
07/09/28 15:12:00 23502.1474 -0.2455 -0.0232
07/09/28 15:14:00 23502.1390 -0.2458 -0.0231
07/09/28 15:16:00 23502.1291 -0.2461 -0.0232
07/09/28 15:18:00 23502.1208 -0.2464 -0.0233
07/09/28 15:20:00 23502.1109 -0.2465 -0.0233
07/09/28 15:22:00 23502.1026 -0.2468 -0.0233
07/09/28 15:24:00 23502.0928 -0.2469 -0.0233
07/09/28 15:26:00 23502.0814 -0.2469 -0.0233
07/09/28 15:28:00 23502.0747 -0.2475 -0.0234
07/09/28 15:30:00 23502.0634 -0.2475 -0.0233
07/09/28 15:32:00 23502.0566 -0.2481 -0.0234
07/09/28 15:34:00 23502.0453 -0.2481 -0.0234
07/09/28 15:36:00 23502.0387 -0.2485 -0.0234
07/09/28 15:38:00 23502.0274 -0.2485 -0.0234
07/09/28 15:40:00 23502.0177 -0.2487 -0.0233
07/09/28 15:42:00 23502.0095 -0.2490 -0.0234
07/09/28 15:44:00 23501.9998 -0.2491 -0.0233
07/09/28 15:46:00 23501.9916 -0.2496 -0.0234
07/09/28 15:48:00 23501.9820 -0.2497 -0.0234
07/09/28 15:50:00 23501.9723 -0.2500 -0.0234
07/09/28 15:52:00 23501.9642 -0.2503 -0.0235
07/09/28 15:54:00 23501.9545 -0.2505 -0.0234
07/09/28 15:56:00 23501.9434 -0.2505 -0.0234
07/09/28 15:58:00 23501.9369 -0.2509 -0.0234
07/09/28 16:00:00 23501.9257 -0.2511 -0.0235
07/09/28 16:02:00 23501.9192 -0.2515 -0.0234
07/09/28 16:04:00 23501.9081 -0.2515 -0.0234
07/09/28 16:06:00 23501.8986 -0.2518 -0.0235
07/09/28 16:08:00 23501.8905 -0.2521 -0.0235
07/09/28 16:10:00 23501.8810 -0.2524 -0.0236
07/09/28 16:12:00 23501.8715 -0.2526 -0.0236
07/09/28 16:14:00 23501.8635 -0.2529 -0.0235
07/09/28 16:16:00 23501.8541 -0.2530 -0.0235
07/09/28 16:18:00 23501.8430 -0.2532 -0.0236
07/09/28 16:20:00 23501.8336 -0.2533 -0.0236
07/09/28 16:22:00 23501.8257 -0.2536 -0.0235
07/09/28 16:24:00 23501.8162 -0.2538 -0.0235
07/09/28 16:26:00 23501.8068 -0.2541 -0.0235
07/09/28 16:28:00 23501.7989 -0.2545 -0.0236
07/09/28 16:30:00 23501.7895 -0.2547 -0.0236
07/09/28 16:32:00 23501.7786 -0.2547 -0.0236
07/09/28 16:34:00 23501.7693 -0.2551 -0.0236
07/09/28 16:36:00 23501.7614 -0.2554 -0.0236
07/09/28 16:38:00 23501.7521 -0.2555 -0.0236
07/09/28 16:40:00 23501.7428 -0.2558 -0.0237
07/09/28 16:42:00 23501.7319 -0.2558 -0.0236
07/09/28 16:44:00 23501.7257 -0.2562 -0.0236
07/09/28 16:46:00 23501.7149 -0.2564 -0.0237
07/09/28 16:48:00 23501.7056 -0.2566 -0.0237
07/09/28 16:50:00 23501.6963 -0.2569 -0.0237
07/09/28 16:52:00 23501.6886 -0.2573 -0.0238
07/09/28 16:54:00 23501.6794 -0.2575 -0.0237
07/09/28 16:56:00 23501.6686 -0.2575 -0.0237
07/09/28 16:58:00 23501.6594 -0.2578 -0.0238
07/09/28 17:00:00 23501.6502 -0.2580 -0.0237
07/09/28 17:02:00 23501.6425 -0.2585 -0.0237
07/09/28 17:04:00 23501.6334 -0.2586 -0.0237
07/09/28 17:06:00 23501.6227 -0.2587 -0.0237
07/09/28 17:08:00 23501.6136 -0.2590 -0.0238
07/09/28 17:10:00 23501.6044 -0.2591 -0.0238
07/09/28 17:12:00 23501.5953 -0.2594 -0.0238
07/09/28 17:14:00 23501.5877 -0.2597 -0.0237
07/09/28 17:16:00 23501.5786 -0.2600 -0.0238
07/09/28 17:18:00 23501.5680 -0.2602 -0.0239
07/09/28 17:20:00 23501.5590 -0.2604 -0.0238
07/09/28 17:22:00 23501.5499 -0.2607 -0.0239
07/09/28 17:24:00 23501.5394 -0.2607 -0.0238
07/09/28 17:26:00 23501.5303 -0.2611 -0.0238
07/09/28 17:28:00 23501.5228 -0.2614 -0.0239
07/09/28 17:30:00 23501.5138 -0.2617 -0.0239
07/09/28 17:32:00 23501.5049 -0.2618 -0.0239
07/09/28 17:34:00 23501.4944 -0.2620 -0.0239
07/09/28 17:36:00 23501.4854 -0.2622 -0.0239
07/09/28 17:38:00 23501.4765 -0.2625 -0.0240
07/09/28 17:40:00 23501.4660 -0.2625 -0.0239
07/09/28 17:42:00 23501.4571 -0.2629 -0.0239
07/09/28 17:44:00 23501.4482 -0.2630 -0.0239
07/09/28 17:46:00 23501.4408 -0.2635 -0.0239
07/09/28 17:48:00 23501.4319 -0.2637 -0.0239
07/09/28 17:50:00 23501.4215 -0.2638 -0.0240
07/09/28 17:52:00 23501.4127 -0.2642 -0.0240
07/09/28 17:54:00 23501.4039 -0.2643 -0.0240
07/09/28 17:56:00 23501.3935 -0.2645 -0.0240
07/09/28 17:58:00 23501.3847 -0.2648 -0.0240
07/09/28 18:00:00 23501.3759 -0.2652 -0.0240
07/09/28 18:02:00 23501.3656 -0.2652 -0.0240
07/09/28 18:04:00 23501.3568 -0.2655 -0.0241
07/09/28 18:06:00 23501.3480 -0.2659 -0.0241
07/09/28 18:08:00 23501.3378 -0.2658 -0.0241
07/09/28 18:10:00 23501.3290 -0.2662 -0.0241
07/09/28 18:12:00 23501.3203 -0.2664 -0.0241
07/09/28 18:14:00 23501.3101 -0.2666 -0.0241
07/09/28 18:16:00 23501.3014 -0.2669 -0.0241
07/09/28 18:18:00 23501.2927 -0.2670 -0.0241
07/09/28 18:20:00 23501.2825 -0.2672 -0.0241
07/09/28 18:22:00 23501.2738 -0.2676 -0.0241
07/09/28 18:24:00 23501.2652 -0.2677 -0.0241
07/09/28 18:26:00 23501.2566 -0.2680 -0.0242
07/09/28 18:28:00 23501.2464 -0.2683 -0.0242
07/09/28 18:30:00 23501.2378 -0.2684 -0.0241
07/09/28 18:32:00 23501.2292 -0.2688 -0.0241
07/09/28 18:34:00 23501.2191 -0.2690 -0.0242
07/09/28 18:36:00 23501.2106 -0.2693 -0.0243
07/09/28 18:38:00 23501.2020 -0.2694 -0.0242
07/09/28 18:40:00 23501.1920 -0.2696 -0.0242
07/09/28 18:42:00 23501.1834 -0.2699 -0.0243
07/09/28 18:44:00 23501.1719 -0.2698 -0.0242
07/09/28 18:46:00 23501.1634 -0.2702 -0.0243
07/09/28 18:48:00 23501.1534 -0.2704 -0.0243
07/09/28 18:50:00 23501.1449 -0.2707 -0.0243
07/09/28 18:52:00 23501.1365 -0.2709 -0.0242
07/09/28 18:54:00 23501.1265 -0.2711 -0.0242
07/09/28 18:56:00 23501.1181 -0.2714 -0.0243
07/09/28 18:58:00 23501.1096 -0.2717 -0.0243
07/09/28 19:00:00 23501.0997 -0.2719 -0.0244
07/09/28 19:02:00 23501.0913 -0.2721 -0.0243
07/09/28 19:04:00 23501.0799 -0.2722 -0.0243
07/09/28 19:06:00 23501.0715 -0.2725 -0.0243
07/09/28 19:08:00 23501.0616 -0.2727 -0.0243
07/09/28 19:10:00 23501.0533 -0.2730 -0.0244
07/09/28 19:12:00 23501.0450 -0.2732 -0.0244
07/09/28 19:14:00 23501.0367 -0.2735 -0.0244
07/09/28 19:16:00 23501.0253 -0.2736 -0.0244
07/09/28 19:18:00 23501.0155 -0.2738 -0.0244
07/09/28 19:20:00 23501.0072 -0.2741 -0.0244
07/09/28 19:22:00 23500.9990 -0.2745 -0.0244
07/09/28 19:24:00 23500.9892 -0.2747 -0.0245
07/09/28 19:26:00 23500.9810 -0.2748 -0.0245
07/09/28 19:28:00 23500.9697 -0.2749 -0.0245
07/09/28 19:30:00 23500.9615 -0.2752 -0.0245
07/09/28 19:32:00 23500.9518 -0.2755 -0.0244
07/09/28 19:34:00 23500.9436 -0.2758 -0.0245
07/09/28 19:36:00 23500.9354 -0.2761 -0.0245
07/09/28 19:38:00 23500.9242 -0.2762 -0.0245
07/09/28 19:40:00 23500.9146 -0.2764 -0.0245
07/09/28 19:42:00 23500.9064 -0.2767 -0.0246
07/09/28 19:44:00 23500.8983 -0.2771 -0.0246
07/09/28 19:46:00 23500.8872 -0.2771 -0.0246
07/09/28 19:48:00 23500.8791 -0.2774 -0.0247
07/09/28 19:50:00 23500.8695 -0.2775 -0.0245
07/09/28 19:52:00 23500.8614 -0.2778 -0.0245
07/09/28 19:54:00 23500.8503 -0.2779 -0.0246
07/09/28 19:56:00 23500.8423 -0.2782 -0.0246
07/09/28 19:58:00 23500.8327 -0.2784 -0.0246
07/09/28 20:00:00 23500.8247 -0.2788 -0.0247
07/09/28 20:02:00 23500.8137 -0.2788 -0.0247
07/09/28 20:04:00 23500.8057 -0.2790 -0.0245
07/09/28 20:06:00 23500.7962 -0.2792 -0.0246
07/09/28 20:08:00 23500.7852 -0.2793 -0.0246
07/09/28 20:10:00 23500.7773 -0.2796 -0.0246
07/09/28 20:12:00 23500.7693 -0.2801 -0.0248
07/09/28 20:14:00 23500.7599 -0.2804 -0.0247
07/09/28 20:16:00 23500.7489 -0.2804 -0.0247
07/09/28 20:18:00 23500.7410 -0.2808 -0.0247
07/09/28 20:20:00 23500.7332 -0.2811 -0.0247
07/09/28 20:22:00 23500.7222 -0.2811 -0.0248
07/09/28 20:24:00 23500.7144 -0.2815 -0.0247
07/09/28 20:26:00 23500.7050 -0.2817 -0.0248
07/09/28 20:28:00 23500.6942 -0.2818 -0.0248
07/09/28 20:30:00 23500.6863 -0.2821 -0.0248
07/09/28 20:32:00 23500.6755 -0.2822 -0.0248
07/09/28 20:34:00 23500.6677 -0.2825 -0.0248
07/09/28 20:36:00 23500.6584 -0.2827 -0.0248
07/09/28 20:38:00 23500.6476 -0.2828 -0.0248
07/09/28 20:40:00 23500.6399 -0.2832 -0.0248
07/09/28 20:42:00 23500.6321 -0.2835 -0.0249
07/09/28 20:44:00 23500.6214 -0.2835 -0.0249
07/09/28 20:46:00 23500.6121 -0.2838 -0.0248
07/09/28 20:48:00 23500.6014 -0.2838 -0.0248
07/09/28 20:50:00 23500.5937 -0.2842 -0.0248
07/09/28 20:52:00 23500.5860 -0.2847 -0.0249
07/09/28 20:54:00 23500.5753 -0.2848 -0.0249
07/09/28 20:56:00 23500.5677 -0.2851 -0.0249
07/09/28 20:58:00 23500.5570 -0.2852 -0.0249
07/09/28 21:00:00 23500.5479 -0.2854 -0.0249
07/09/28 21:02:00 23500.5372 -0.2856 -0.0250
07/09/28 21:04:00 23500.5296 -0.2860 -0.0250
07/09/28 21:06:00 23500.5221 -0.2863 -0.0250
07/09/28 21:08:00 23500.5115 -0.2864 -0.0250
07/09/28 21:10:00 23500.5024 -0.2866 -0.0249
07/09/28 21:12:00 23500.4918 -0.2866 -0.0250
07/09/28 21:14:00 23500.4843 -0.2870 -0.0250
07/09/28 21:16:00 23500.4737 -0.2871 -0.0250
07/09/28 21:18:00 23500.4662 -0.2876 -0.0250
07/09/28 21:20:00 23500.4557 -0.2877 -0.0251
07/09/28 21:22:00 23500.4482 -0.2880 -0.0251
07/09/28 21:24:00 23500.4377 -0.2881 -0.0251
07/09/28 21:26:00 23500.4288 -0.2885 -0.0251
07/09/28 21:28:00 23500.4183 -0.2885 -0.0251
07/09/28 21:30:00 23500.4109 -0.2889 -0.0251
07/09/28 21:32:00 23500.4004 -0.2889 -0.0251
07/09/28 21:34:00 23500.3930 -0.2893 -0.0250
07/09/28 21:36:00 23500.3826 -0.2894 -0.0251
07/09/28 21:38:00 23500.3737 -0.2898 -0.0251
07/09/28 21:40:00 23500.3633 -0.2898 -0.0252
07/09/28 21:42:00 23500.3560 -0.2902 -0.0252
07/09/28 21:44:00 23500.3456 -0.2904 -0.0252
07/09/28 21:46:00 23500.3352 -0.2905 -0.0252
07/09/28 21:48:00 23500.3280 -0.2908 -0.0252
07/09/28 21:50:00 23500.3176 -0.2909 -0.0252
07/09/28 21:52:00 23500.3104 -0.2913 -0.0251
07/09/28 21:54:00 23500.3001 -0.2914 -0.0251
07/09/28 21:56:00 23500.2913 -0.2917 -0.0252
07/09/28 21:58:00 23500.2810 -0.2918 -0.0252
07/09/28 22:00:00 23500.2707 -0.2921 -0.0253
07/09/28 22:02:00 23500.2635 -0.2924 -0.0253
07/09/28 22:04:00 23500.2533 -0.2927 -0.0253
07/09/28 22:06:00 23500.2461 -0.2930 -0.0254
07/09/28 22:08:00 23500.2359 -0.2931 -0.0253
07/09/28 22:10:00 23500.2257 -0.2932 -0.0252
07/09/28 22:12:00 23500.2186 -0.2935 -0.0252
07/09/28 22:14:00 23500.2084 -0.2938 -0.0253
07/09/28 22:16:00 23500.1982 -0.2938 -0.0253
07/09/28 22:18:00 23500.1896 -0.2942 -0.0253
07/09/28 22:20:00 23500.1795 -0.2943 -0.0253
07/09/28 22:22:00 23500.1724 -0.2948 -0.0254
07/09/28 22:24:00 23500.1623 -0.2949 -0.0254
07/09/28 22:26:00 23500.1522 -0.2950 -0.0254
07/09/28 22:28:00 23500.1451 -0.2954 -0.0253
07/09/28 22:30:00 23500.1351 -0.2955 -0.0255
07/09/28 22:32:00 23500.1250 -0.2956 -0.0254
07/09/28 22:34:00 23500.1180 -0.2962 -0.0254
07/09/28 22:36:00 23500.1080 -0.2963 -0.0254
07/09/28 22:38:00 23500.0980 -0.2965 -0.0255
07/09/28 22:40:00 23500.0880 -0.2966 -0.0254
07/09/28 22:42:00 23500.0795 -0.2968 -0.0254
07/09/28 22:44:00 23500.0695 -0.2969 -0.0254
07/09/28 22:46:00 23500.0596 -0.2971 -0.0255
07/09/28 22:48:00 23500.0527 -0.2976 -0.0255
07/09/28 22:50:00 23500.0427 -0.2977 -0.0255
07/09/28 22:52:00 23500.0328 -0.2980 -0.0255
07/09/28 22:54:00 23500.0229 -0.2980 -0.0256
07/09/28 22:56:00 23500.0160 -0.2984 -0.0255
07/09/28 22:58:00 23500.0062 -0.2987 -0.0255
07/09/28 23:00:00 23499.9963 -0.2987 -0.0256
07/09/28 23:02:00 23499.9864 -0.2990 -0.0256
07/09/28 23:04:00 23499.9796 -0.2995 -0.0256
07/09/28 23:06:00 23499.9698 -0.2996 -0.0256
07/09/28 23:08:00 23499.9600 -0.2997 -0.0256
07/09/28 23:10:00 23499.9502 -0.2998 -0.0255
07/09/28 23:12:00 23499.9434 -0.3003 -0.0255
07/09/28 23:14:00 23499.9336 -0.3006 -0.0256
07/09/28 23:16:00 23499.9239 -0.3006 -0.0256
07/09/28 23:18:00 23499.9141 -0.3009 -0.0256
07/09/28 23:20:00 23499.9044 -0.3010 -0.0256
07/09/28 23:22:00 23499.8962 -0.3013 -0.0257
07/09/28 23:24:00 23499.8865 -0.3014 -0.0257
07/09/28 23:26:00 23499.8768 -0.3017 -0.0257
07/09/28 23:28:00 23499.8671 -0.3019 -0.0258
07/09/28 23:30:00 23499.8589 -0.3021 -0.0258
07/09/28 23:32:00 23499.8493 -0.3022 -0.0257
07/09/28 23:34:00 23499.8412 -0.3026 -0.0257
07/09/28 23:36:00 23499.8315 -0.3029 -0.0258
07/09/28 23:38:00 23499.8219 -0.3030 -0.0257
07/09/28 23:40:00 23499.8123 -0.3032 -0.0258
07/09/28 23:42:00 23499.8027 -0.3034 -0.0259
07/09/28 23:44:00 23499.7931 -0.3035 -0.0258
07/09/28 23:46:00 23499.7836 -0.3036 -0.0257
07/09/28 23:48:00 23499.7770 -0.3042 -0.0257
07/09/28 23:50:00 23499.7675 -0.3044 -0.0258
07/09/28 23:52:00 23499.7580 -0.3046 -0.0259
07/09/28 23:54:00 23499.7485 -0.3047 -0.0258
07/09/28 23:56:00 23499.7390 -0.3048 -0.0258
07/09/28 23:58:00 23499.7295 -0.3051 -0.0258
07/09/29 00:00:00 23499.7200 -0.3053 -0.0258
07/09/29 00:02:00 23499.7105 -0.3056 -0.0259
07/09/29 00:04:00 23499.7011 -0.3057 -0.0259
07/09/29 00:06:00 23499.6932 -0.3061 -0.0259
07/09/29 00:08:00 23499.6853 -0.3063 -0.0259
07/09/29 00:10:00 23499.6759 -0.3065 -0.0260
07/09/29 00:12:00 23499.6665 -0.3068 -0.0260
07/09/29 00:14:00 23499.6571 -0.3071 -0.0260
07/09/29 00:16:00 23499.6477 -0.3071 -0.0260
07/09/29 00:18:00 23499.6384 -0.3074 -0.0260
07/09/29 00:20:00 23499.6290 -0.3077 -0.0260
07/09/29 00:22:00 23499.6197 -0.3079 -0.0261
07/09/29 00:24:00 23499.6119 -0.3081 -0.0260
07/09/29 00:26:00 23499.6026 -0.3084 -0.0260
07/09/29 00:28:00 23499.5933 -0.3085 -0.0260
07/09/29 00:30:00 23499.5840 -0.3087 -0.0260
07/09/29 00:32:00 23499.5747 -0.3090 -0.0260
07/09/29 00:34:00 23499.5655 -0.3092 -0.0261
07/09/29 00:36:00 23499.5563 -0.3093 -0.0260
07/09/29 00:38:00 23499.5470 -0.3096 -0.0260
07/09/29 00:40:00 23499.5378 -0.3098 -0.0261
07/09/29 00:42:00 23499.5286 -0.3101 -0.0261
07/09/29 00:44:00 23499.5194 -0.3102 -0.0260
07/09/29 00:46:00 23499.5103 -0.3104 -0.0261
07/09/29 00:48:00 23499.5011 -0.3107 -0.0261
07/09/29 00:50:00 23499.4919 -0.3110 -0.0261
07/09/29 00:52:00 23499.4828 -0.3112 -0.0262
07/09/29 00:54:00 23499.4737 -0.3113 -0.0261
07/09/29 00:56:00 23499.4646 -0.3116 -0.0261
07/09/29 00:58:00 23499.4555 -0.3119 -0.0261
07/09/29 01:00:00 23499.4464 -0.3121 -0.0262
07/09/29 01:02:00 23499.4358 -0.3120 -0.0262
07/09/29 01:04:00 23499.4268 -0.3123 -0.0262
07/09/29 01:06:00 23499.4177 -0.3127 -0.0263
07/09/29 01:08:00 23499.4087 -0.3130 -0.0263
07/09/29 01:10:00 23499.3997 -0.3131 -0.0262
07/09/29 01:12:00 23499.3907 -0.3134 -0.0262
07/09/29 01:14:00 23499.3817 -0.3136 -0.0262
07/09/29 01:16:00 23499.3727 -0.3139 -0.0263
07/09/29 01:18:00 23499.3638 -0.3141 -0.0263
07/09/29 01:20:00 23499.3548 -0.3142 -0.0263
07/09/29 01:22:00 23499.3428 -0.3142 -0.0263
07/09/29 01:24:00 23499.3339 -0.3144 -0.0263
07/09/29 01:26:00 23499.3250 -0.3147 -0.0263
07/09/29 01:28:00 23499.3176 -0.3151 -0.0263
07/09/29 01:30:00 23499.3087 -0.3154 -0.0263
07/09/29 01:32:00 23499.2999 -0.3157 -0.0263
07/09/29 01:34:00 23499.2910 -0.3159 -0.0264
07/09/29 01:36:00 23499.2791 -0.3157 -0.0264
07/09/29 01:38:00 23499.2703 -0.3161 -0.0264
07/09/29 01:40:00 23499.2615 -0.3164 -0.0264
07/09/29 01:42:00 23499.2527 -0.3167 -0.0264
07/09/29 01:44:00 23499.2439 -0.3168 -0.0264
07/09/29 01:46:00 23499.2351 -0.3170 -0.0265
07/09/29 01:48:00 23499.2248 -0.3173 -0.0265
07/09/29 01:50:00 23499.2161 -0.3176 -0.0265
07/09/29 01:52:00 23499.2073 -0.3177 -0.0265
07/09/29 01:54:00 23499.1986 -0.3180 -0.0265
07/09/29 01:56:00 23499.1899 -0.3182 -0.0265
07/09/29 01:58:00 23499.1782 -0.3182 -0.0265
07/09/29 02:00:00 23499.1695 -0.3185 -0.0265
07/09/29 02:02:00 23499.1608 -0.3187 -0.0265
07/09/29 02:04:00 23499.1521 -0.3191 -0.0266
07/09/29 02:06:00 23499.1420 -0.3191 -0.0265
07/09/29 02:08:00 23499.1333 -0.3194 -0.0266
07/09/29 02:10:00 23499.1247 -0.3196 -0.0266
07/09/29 02:12:00 23499.1161 -0.3200 -0.0267
07/09/29 02:14:00 23499.1045 -0.3199 -0.0266
07/09/29 02:16:00 23499.0959 -0.3202 -0.0266
07/09/29 02:18:00 23499.0873 -0.3206 -0.0267
07/09/29 02:20:00 23499.0788 -0.3207 -0.0266
07/09/29 02:22:00 23499.0687 -0.3208 -0.0266
07/09/29 02:24:00 23499.0602 -0.3212 -0.0267
07/09/29 02:26:00 23499.0517 -0.3215 -0.0266
07/09/29 02:28:00 23499.0401 -0.3213 -0.0266
07/09/29 02:30:00 23499.0316 -0.3217 -0.0267
07/09/29 02:32:00 23499.0232 -0.3220 -0.0267
07/09/29 02:34:00 23499.0132 -0.3221 -0.0267
07/09/29 02:36:00 23499.0047 -0.3224 -0.0267
07/09/29 02:38:00 23498.9963 -0.3227 -0.0267
07/09/29 02:40:00 23498.9879 -0.3231 -0.0268
07/09/29 02:42:00 23498.9764 -0.3229 -0.0267
07/09/29 02:44:00 23498.9680 -0.3232 -0.0267
07/09/29 02:46:00 23498.9581 -0.3235 -0.0268
07/09/29 02:48:00 23498.9497 -0.3238 -0.0268
07/09/29 02:50:00 23498.9414 -0.3240 -0.0268
07/09/29 02:52:00 23498.9300 -0.3240 -0.0268
07/09/29 02:54:00 23498.9217 -0.3245 -0.0269
07/09/29 02:56:00 23498.9134 -0.3246 -0.0268
07/09/29 02:58:00 23498.9035 -0.3249 -0.0269
07/09/29 03:00:00 23498.8952 -0.3251 -0.0269
07/09/29 03:02:00 23498.8870 -0.3254 -0.0269
07/09/29 03:04:00 23498.8756 -0.3254 -0.0269
07/09/29 03:06:00 23498.8674 -0.3258 -0.0270
07/09/29 03:08:00 23498.8576 -0.3258 -0.0269
07/09/29 03:10:00 23498.8494 -0.3262 -0.0270
07/09/29 03:12:00 23498.8412 -0.3265 -0.0269
07/09/29 03:14:00 23498.8300 -0.3265 -0.0270
07/09/29 03:16:00 23498.8218 -0.3268 -0.0269
07/09/29 03:18:00 23498.8105 -0.3269 -0.0270
07/09/29 03:20:00 23498.8039 -0.3273 -0.0270
07/09/29 03:22:00 23498.7927 -0.3273 -0.0270
07/09/29 03:24:00 23498.7846 -0.3276 -0.0270
07/09/29 03:26:00 23498.7734 -0.3277 -0.0270
07/09/29 03:28:00 23498.7653 -0.3278 -0.0270
07/09/29 03:30:00 23498.7572 -0.3283 -0.0270
07/09/29 03:32:00 23498.7476 -0.3286 -0.0271
07/09/29 03:34:00 23498.7396 -0.3287 -0.0270
07/09/29 03:36:00 23498.7285 -0.3289 -0.0270
07/09/29 03:38:00 23498.7204 -0.3291 -0.0271
07/09/29 03:40:00 23498.7109 -0.3292 -0.0270
07/09/29 03:42:00 23498.7029 -0.3297 -0.0271
07/09/29 03:44:00 23498.6918 -0.3297 -0.0271
07/09/29 03:46:00 23498.6838 -0.3299 -0.0271
07/09/29 03:48:00 23498.6743 -0.3302 -0.0272
07/09/29 03:50:00 23498.6664 -0.3305 -0.0271
07/09/29 03:52:00 23498.6554 -0.3305 -0.0272
07/09/29 03:54:00 23498.6474 -0.3310 -0.0272
07/09/29 03:56:00 23498.6380 -0.3311 -0.0272
07/09/29 03:58:00 23498.6301 -0.3314 -0.0272
07/09/29 04:00:00 23498.6191 -0.3315 -0.0273
07/09/29 04:02:00 23498.6082 -0.3315 -0.0273
07/09/29 04:04:00 23498.6004 -0.3318 -0.0272
07/09/29 04:06:00 23498.5910 -0.3321 -0.0272
07/09/29 04:08:00 23498.5831 -0.3324 -0.0272
07/09/29 04:10:00 23498.5723 -0.3323 -0.0272
07/09/29 04:12:00 23498.5644 -0.3328 -0.0272
07/09/29 04:14:00 23498.5551 -0.3329 -0.0273
07/09/29 04:16:00 23498.5443 -0.3329 -0.0272
07/09/29 04:18:00 23498.5365 -0.3334 -0.0273
07/09/29 04:20:00 23498.5272 -0.3335 -0.0273
07/09/29 04:22:00 23498.5195 -0.3340 -0.0273
07/09/29 04:24:00 23498.5087 -0.3341 -0.0274
07/09/29 04:26:00 23498.5010 -0.3342 -0.0273
07/09/29 04:28:00 23498.4902 -0.3344 -0.0274
07/09/29 04:30:00 23498.4810 -0.3347 -0.0274
07/09/29 04:32:00 23498.4733 -0.3350 -0.0274
07/09/29 04:34:00 23498.4626 -0.3351 -0.0275
07/09/29 04:36:00 23498.4534 -0.3352 -0.0275
07/09/29 04:38:00 23498.4458 -0.3355 -0.0274
07/09/29 04:40:00 23498.4351 -0.3357 -0.0274
07/09/29 04:42:00 23498.4244 -0.3357 -0.0274
07/09/29 04:44:00 23498.4183 -0.3363 -0.0275
07/09/29 04:46:00 23498.4077 -0.3364 -0.0275
07/09/29 04:48:00 23498.3971 -0.3362 -0.0274
07/09/29 04:50:00 23498.3895 -0.3367 -0.0275
07/09/29 04:52:00 23498.3804 -0.3370 -0.0275
07/09/29 04:54:00 23498.3698 -0.3370 -0.0275
07/09/29 04:56:00 23498.3623 -0.3375 -0.0275
07/09/29 04:58:00 23498.3533 -0.3376 -0.0276
07/09/29 05:00:00 23498.3427 -0.3378 -0.0276
07/09/29 05:02:00 23498.3352 -0.3382 -0.0276
07/09/29 05:04:00 23498.3247 -0.3382 -0.0276
07/09/29 05:06:00 23498.3157 -0.3385 -0.0276
07/09/29 05:08:00 23498.3083 -0.3388 -0.0276
07/09/29 05:10:00 23498.2978 -0.3389 -0.0277
07/09/29 05:12:00 23498.2889 -0.3391 -0.0276
07/09/29 05:14:00 23498.2784 -0.3391 -0.0276
07/09/29 05:16:00 23498.2710 -0.3395 -0.0276
07/09/29 05:18:00 23498.2621 -0.3397 -0.0276
07/09/29 05:20:00 23498.2517 -0.3399 -0.0276
07/09/29 05:22:00 23498.2413 -0.3400 -0.0277
07/09/29 05:24:00 23498.2340 -0.3403 -0.0277
07/09/29 05:26:00 23498.2251 -0.3406 -0.0277
07/09/29 05:28:00 23498.2148 -0.3406 -0.0277
07/09/29 05:30:00 23498.2059 -0.3409 -0.0277
07/09/29 05:32:00 23498.1956 -0.3411 -0.0277
07/09/29 05:34:00 23498.1883 -0.3414 -0.0276
07/09/29 05:36:00 23498.1780 -0.3417 -0.0278
07/09/29 05:38:00 23498.1692 -0.3419 -0.0277
07/09/29 05:40:00 23498.1589 -0.3420 -0.0278
07/09/29 05:42:00 23498.1502 -0.3423 -0.0278
07/09/29 05:44:00 23498.1430 -0.3426 -0.0279
07/09/29 05:46:00 23498.1327 -0.3428 -0.0279
07/09/29 05:48:00 23498.1225 -0.3427 -0.0279
07/09/29 05:50:00 23498.1138 -0.3431 -0.0278
07/09/29 05:52:00 23498.1036 -0.3432 -0.0279
07/09/29 05:54:00 23498.0965 -0.3435 -0.0278
07/09/29 05:56:00 23498.0878 -0.3438 -0.0279
07/09/29 05:58:00 23498.0777 -0.3438 -0.0278
07/09/29 06:00:00 23498.0690 -0.3443 -0.0280
07/09/29 06:02:00 23498.0589 -0.3443 -0.0279
07/09/29 06:04:00 23498.0488 -0.3444 -0.0280
07/09/29 06:06:00 23498.0402 -0.3448 -0.0280
07/09/29 06:08:00 23498.0301 -0.3448 -0.0280
07/09/29 06:10:00 23498.0230 -0.3452 -0.0280
07/09/29 06:12:00 23498.0145 -0.3455 -0.0280
07/09/29 06:14:00 23498.0044 -0.3457 -0.0280
07/09/29 06:16:00 23497.9944 -0.3457 -0.0280
07/09/29 06:18:00 23497.9859 -0.3460 -0.0280
07/09/29 06:20:00 23497.9759 -0.3462 -0.0281
07/09/29 06:22:00 23497.9674 -0.3465 -0.0281
07/09/29 06:24:00 23497.9574 -0.3467 -0.0281
07/09/29 06:26:00 23497.9474 -0.3467 -0.0281
07/09/29 06:28:00 23497.9390 -0.3470 -0.0281
07/09/29 06:30:00 23497.9290 -0.3470 -0.0281
07/09/29 06:32:00 23497.9221 -0.3476 -0.0281
07/09/29 06:34:00 23497.9137 -0.3478 -0.0281
07/09/29 06:36:00 23497.9038 -0.3479 -0.0281
07/09/29 06:38:00 23497.8939 -0.3481 -0.0282
07/09/29 06:40:00 23497.8855 -0.3484 -0.0282
07/09/29 06:42:00 23497.8757 -0.3486 -0.0283
07/09/29 06:44:00 23497.8673 -0.3488 -0.0281
07/09/29 06:46:00 23497.8575 -0.3491 -0.0282
07/09/29 06:48:00 23497.8476 -0.3491 -0.0281
07/09/29 06:50:00 23497.8393 -0.3494 -0.0282
07/09/29 06:52:00 23497.8295 -0.3496 -0.0282
07/09/29 06:54:00 23497.8213 -0.3499 -0.0283
07/09/29 06:56:00 23497.8115 -0.3499 -0.0282
07/09/29 06:58:00 23497.8017 -0.3502 -0.0283
07/09/29 07:00:00 23497.7935 -0.3504 -0.0283
07/09/29 07:02:00 23497.7837 -0.3505 -0.0283
07/09/29 07:04:00 23497.7755 -0.3508 -0.0283
07/09/29 07:06:00 23497.7658 -0.3510 -0.0283
07/09/29 07:08:00 23497.7561 -0.3512 -0.0283
07/09/29 07:10:00 23497.7479 -0.3515 -0.0283
07/09/29 07:12:00 23497.7383 -0.3517 -0.0284
07/09/29 07:14:00 23497.7301 -0.3520 -0.0284
07/09/29 07:16:00 23497.7205 -0.3522 -0.0284
07/09/29 07:18:00 23497.7093 -0.3522 -0.0283
07/09/29 07:20:00 23497.6997 -0.3524 -0.0284
07/09/29 07:22:00 23497.6916 -0.3525 -0.0283
07/09/29 07:24:00 23497.6820 -0.3529 -0.0284
07/09/29 07:26:00 23497.6724 -0.3529 -0.0284
07/09/29 07:28:00 23497.6644 -0.3534 -0.0285
07/09/29 07:30:00 23497.6548 -0.3533 -0.0285
07/09/29 07:32:00 23497.6468 -0.3539 -0.0284
07/09/29 07:34:00 23497.6373 -0.3539 -0.0284
07/09/29 07:36:00 23497.6277 -0.3542 -0.0285
07/09/29 07:38:00 23497.6198 -0.3544 -0.0284
07/09/29 07:40:00 23497.6087 -0.3545 -0.0286
07/09/29 07:42:00 23497.5993 -0.3546 -0.0285
07/09/29 07:44:00 23497.5898 -0.3549 -0.0286
07/09/29 07:46:00 23497.5819 -0.3551 -0.0285
07/09/29 07:48:00 23497.5724 -0.3554 -0.0286
07/09/29 07:50:00 23497.5645 -0.3556 -0.0284
07/09/29 07:52:00 23497.5551 -0.3559 -0.0286
07/09/29 07:54:00 23497.5442 -0.3559 -0.0286
07/09/29 07:56:00 23497.5348 -0.3561 -0.0286
07/09/29 07:58:00 23497.5270 -0.3564 -0.0286
07/09/29 08:00:00 23497.5176 -0.3566 -0.0286
07/09/29 08:02:00 23497.5083 -0.3568 -0.0286
07/09/29 08:04:00 23497.5004 -0.3571 -0.0286
07/09/29 08:06:00 23497.4896 -0.3571 -0.0287
07/09/29 08:08:00 23497.4803 -0.3573 -0.0287
07/09/29 08:10:00 23497.4710 -0.3575 -0.0287
07/09/29 08:12:00 23497.4632 -0.3580 -0.0287
07/09/29 08:14:00 23497.4540 -0.3580 -0.0287
07/09/29 08:16:00 23497.4432 -0.3582 -0.0287
07/09/29 08:18:00 23497.4339 -0.3584 -0.0287
07/09/29 08:20:00 23497.4262 -0.3587 -0.0288
07/09/29 08:22:00 23497.4170 -0.3589 -0.0288
07/09/29 08:24:00 23497.4063 -0.3591 -0.0288
07/09/29 08:26:00 23497.3971 -0.3591 -0.0287
07/09/29 08:28:00 23497.3895 -0.3596 -0.0288
07/09/29 08:30:00 23497.3803 -0.3598 -0.0288
07/09/29 08:32:00 23497.3696 -0.3598 -0.0288
07/09/29 08:34:00 23497.3605 -0.3600 -0.0288
07/09/29 08:36:00 23497.3529 -0.3605 -0.0289
07/09/29 08:38:00 23497.3438 -0.3605 -0.0288
07/09/29 08:40:00 23497.3332 -0.3607 -0.0289
07/09/29 08:42:00 23497.3241 -0.3608 -0.0289
07/09/29 08:44:00 23497.3165 -0.3612 -0.0289
07/09/29 08:46:00 23497.3075 -0.3614 -0.0289
07/09/29 08:48:00 23497.2969 -0.3614 -0.0289
07/09/29 08:50:00 23497.2879 -0.3617 -0.0289
07/09/29 08:52:00 23497.2804 -0.3621 -0.0289
07/09/29 08:54:00 23497.2683 -0.3621 -0.0290
07/09/29 08:56:00 23497.2609 -0.3623 -0.0290
07/09/29 08:58:00 23497.2519 -0.3627 -0.0290
07/09/29 09:00:00 23497.2414 -0.3627 -0.0290
07/09/29 09:02:00 23497.2324 -0.3630 -0.0291
07/09/29 09:04:00 23497.2250 -0.3634 -0.0290
07/09/29 09:06:00 23497.2146 -0.3634 -0.0291
07/09/29 09:08:00 23497.2057 -0.3636 -0.0290
07/09/29 09:10:00 23497.1968 -0.3637 -0.0291
07/09/29 09:12:00 23497.1863 -0.3639 -0.0291
07/09/29 09:14:00 23497.1775 -0.3642 -0.0290
07/09/29 09:16:00 23497.1701 -0.3646 -0.0292
07/09/29 09:18:00 23497.1598 -0.3645 -0.0290
07/09/29 09:20:00 23497.1509 -0.3649 -0.0291
07/09/29 09:22:00 23497.1406 -0.3649 -0.0292
07/09/29 09:24:00 23497.1318 -0.3653 -0.0291
07/09/29 09:26:00 23497.1245 -0.3656 -0.0292
07/09/29 09:28:00 23497.1127 -0.3654 -0.0292
07/09/29 09:30:00 23497.1054 -0.3660 -0.0292
07/09/29 09:32:00 23497.0952 -0.3660 -0.0293
07/09/29 09:34:00 23497.0864 -0.3664 -0.0292
07/09/29 09:36:00 23497.0762 -0.3664 -0.0292
07/09/29 09:38:00 23497.0675 -0.3665 -0.0293
07/09/29 09:40:00 23497.0603 -0.3671 -0.0293
07/09/29 09:42:00 23497.0485 -0.3670 -0.0293
07/09/29 09:44:00 23497.0414 -0.3675 -0.0293
07/09/29 09:46:00 23497.0297 -0.3672 -0.0292
07/09/29 09:48:00 23497.0226 -0.3677 -0.0293
07/09/29 09:50:00 23497.0124 -0.3677 -0.0293
07/09/29 09:52:00 23497.0038 -0.3681 -0.0294
07/09/29 09:54:00 23496.9936 -0.3681 -0.0293
07/09/29 09:56:00 23496.9851 -0.3683 -0.0292
07/09/29 09:58:00 23496.9749 -0.3687 -0.0294
07/09/29 10:00:00 23496.9664 -0.3688 -0.0295
07/09/29 10:02:00 23496.9563 -0.3691 -0.0294
07/09/29 10:04:00 23496.9477 -0.3693 -0.0294
07/09/29 10:06:00 23496.9377 -0.3693 -0.0294
07/09/29 10:08:00 23496.9307 -0.3698 -0.0294
07/09/29 10:10:00 23496.9191 -0.3697 -0.0295
07/09/29 10:12:00 23496.9122 -0.3702 -0.0295
07/09/29 10:14:00 23496.9022 -0.3702 -0.0294
07/09/29 10:16:00 23496.8937 -0.3704 -0.0294
07/09/29 10:18:00 23496.8837 -0.3706 -0.0295
07/09/29 10:20:00 23496.8753 -0.3708 -0.0295
07/09/29 10:22:00 23496.8653 -0.3710 -0.0296
07/09/29 10:24:00 23496.8569 -0.3712 -0.0295
07/09/29 10:26:00 23496.8470 -0.3714 -0.0295
07/09/29 10:28:00 23496.8386 -0.3718 -0.0296
07/09/29 10:30:00 23496.8287 -0.3718 -0.0296
07/09/29 10:32:00 23496.8188 -0.3721 -0.0296
07/09/29 10:34:00 23496.8105 -0.3722 -0.0296
07/09/29 10:36:00 23496.8007 -0.3723 -0.0295
07/09/29 10:38:00 23496.7938 -0.3730 -0.0297
07/09/29 10:40:00 23496.7825 -0.3728 -0.0297
07/09/29 10:42:00 23496.7757 -0.3734 -0.0296
07/09/29 10:44:00 23496.7644 -0.3732 -0.0296
07/09/29 10:46:00 23496.7546 -0.3733 -0.0296
07/09/29 10:48:00 23496.7479 -0.3740 -0.0298
07/09/29 10:50:00 23496.7366 -0.3739 -0.0297
07/09/29 10:52:00 23496.7268 -0.3739 -0.0296
07/09/29 10:54:00 23496.7201 -0.3744 -0.0297
07/09/29 10:56:00 23496.7089 -0.3743 -0.0297
07/09/29 10:58:00 23496.7022 -0.3750 -0.0298
07/09/29 11:00:00 23496.6925 -0.3750 -0.0297
07/09/29 11:02:00 23496.6813 -0.3749 -0.0297
07/09/29 11:04:00 23496.6747 -0.3756 -0.0299
07/09/29 11:06:00 23496.6635 -0.3755 -0.0299
07/09/29 11:08:00 23496.6539 -0.3755 -0.0298
07/09/29 11:10:00 23496.6473 -0.3760 -0.0298
07/09/29 11:12:00 23496.6361 -0.3761 -0.0299
07/09/29 11:14:00 23496.6265 -0.3763 -0.0299
07/09/29 11:16:00 23496.6200 -0.3767 -0.0299
07/09/29 11:18:00 23496.6089 -0.3767 -0.0299
07/09/29 11:20:00 23496.5993 -0.3769 -0.0299
07/09/29 11:22:00 23496.5898 -0.3770 -0.0299
07/09/29 11:24:00 23496.5818 -0.3773 -0.0300
07/09/29 11:26:00 23496.5722 -0.3776 -0.0299
07/09/29 11:28:00 23496.5627 -0.3776 -0.0299
07/09/29 11:30:00 23496.5547 -0.3779 -0.0300
07/09/29 11:32:00 23496.5452 -0.3782 -0.0300
07/09/29 11:34:00 23496.5358 -0.3784 -0.0299
07/09/29 11:36:00 23496.5248 -0.3783 -0.0299
07/09/29 11:38:00 23496.5184 -0.3788 -0.0300
07/09/29 11:40:00 23496.5090 -0.3790 -0.0300
07/09/29 11:42:00 23496.4980 -0.3789 -0.0300
07/09/29 11:44:00 23496.4886 -0.3793 -0.0301
07/09/29 11:46:00 23496.4823 -0.3797 -0.0300
07/09/29 11:48:00 23496.4713 -0.3797 -0.0301
07/09/29 11:50:00 23496.4620 -0.3799 -0.0301
07/09/29 11:52:00 23496.4526 -0.3799 -0.0301
07/09/29 11:54:00 23496.4433 -0.3802 -0.0300
07/09/29 11:56:00 23496.4355 -0.3806 -0.0301
07/09/29 11:58:00 23496.4262 -0.3808 -0.0301
07/09/29 12:00:00 23496.4169 -0.3810 -0.0301
07/09/29 12:02:00 23496.4060 -0.3811 -0.0302
07/09/29 12:04:00 23496.3968 -0.3811 -0.0302
07/09/29 12:06:00 23496.3890 -0.3815 -0.0302
07/09/29 12:08:00 23496.3798 -0.3817 -0.0301
07/09/29 12:10:00 23496.3705 -0.3819 -0.0302
07/09/29 12:12:00 23496.3613 -0.3819 -0.0302
07/09/29 12:14:00 23496.3521 -0.3824 -0.0302
07/09/29 12:16:00 23496.3414 -0.3822 -0.0302
07/09/29 12:18:00 23496.3353 -0.3828 -0.0302
07/09/29 12:20:00 23496.3245 -0.3830 -0.0304
07/09/29 12:22:00 23496.3154 -0.3831 -0.0303
07/09/29 12:24:00 23496.3063 -0.3833 -0.0303
07/09/29 12:26:00 23496.2971 -0.3835 -0.0303
07/09/29 12:28:00 23496.2865 -0.3835 -0.0304
07/09/29 12:30:00 23496.2774 -0.3838 -0.0303
07/09/29 12:32:00 23496.2683 -0.3840 -0.0304
07/09/29 12:34:00 23496.2607 -0.3844 -0.0304
07/09/29 12:36:00 23496.2517 -0.3844 -0.0304
07/09/29 12:38:00 23496.2426 -0.3846 -0.0303
07/09/29 12:40:00 23496.2336 -0.3850 -0.0305
07/09/29 12:42:00 23496.2230 -0.3849 -0.0304
07/09/29 12:44:00 23496.2140 -0.3852 -0.0304
07/09/29 12:46:00 23496.2050 -0.3855 -0.0305
07/09/29 12:48:00 23496.1960 -0.3856 -0.0304
07/09/29 12:50:00 23496.1870 -0.3858 -0.0305
07/09/29 12:52:00 23496.1765 -0.3860 -0.0305
07/09/29 12:54:00 23496.1676 -0.3861 -0.0304
07/09/29 12:56:00 23496.1587 -0.3863 -0.0305
07/09/29 12:58:00 23496.1498 -0.3865 -0.0306
07/09/29 13:00:00 23496.1393 -0.3868 -0.0305
07/09/29 13:02:00 23496.1335 -0.3871 -0.0305
07/09/29 13:04:00 23496.1231 -0.3872 -0.0306
07/09/29 13:06:00 23496.1142 -0.3876 -0.0306
07/09/29 13:08:00 23496.1053 -0.3878 -0.0306
07/09/29 13:10:00 23496.0965 -0.3879 -0.0305
07/09/29 13:12:00 23496.0877 -0.3881 -0.0306
07/09/29 13:14:00 23496.0773 -0.3883 -0.0307
07/09/29 13:16:00 23496.0685 -0.3886 -0.0307
07/09/29 13:18:00 23496.0598 -0.3886 -0.0306
07/09/29 13:20:00 23496.0510 -0.3890 -0.0307
07/09/29 13:22:00 23496.0407 -0.3891 -0.0307
07/09/29 13:24:00 23496.0319 -0.3893 -0.0307
07/09/29 13:26:00 23496.0232 -0.3896 -0.0307
07/09/29 13:28:00 23496.0114 -0.3894 -0.0307
07/09/29 13:30:00 23496.0027 -0.3897 -0.0307
07/09/29 13:32:00 23495.9940 -0.3899 -0.0308
07/09/29 13:34:00 23495.9838 -0.3900 -0.0307
07/09/29 13:36:00 23495.9751 -0.3904 -0.0308
07/09/29 13:38:00 23495.9665 -0.3906 -0.0308
07/09/29 13:40:00 23495.9578 -0.3908 -0.0309
07/09/29 13:42:00 23495.9477 -0.3909 -0.0308
07/09/29 13:44:00 23495.9391 -0.3911 -0.0308
07/09/29 13:46:00 23495.9305 -0.3914 -0.0308
07/09/29 13:48:00 23495.9219 -0.3916 -0.0308
07/09/29 13:50:00 23495.9118 -0.3918 -0.0309
07/09/29 13:52:00 23495.9032 -0.3921 -0.0309
07/09/29 13:54:00 23495.8946 -0.3923 -0.0309
07/09/29 13:56:00 23495.8831 -0.3922 -0.0309
07/09/29 13:58:00 23495.8745 -0.3924 -0.0309
07/09/29 14:00:00 23495.8660 -0.3928 -0.0310
07/09/29 14:02:00 23495.8560 -0.3929 -0.0309
07/09/29 14:04:00 23495.8475 -0.3931 -0.0310
07/09/29 14:06:00 23495.8390 -0.3933 -0.0310
07/09/29 14:08:00 23495.8306 -0.3938 -0.0310
07/09/29 14:10:00 23495.8206 -0.3938 -0.0310
07/09/29 14:12:00 23495.8106 -0.3939 -0.0310
07/09/29 14:14:00 23495.8007 -0.3939 -0.0310
07/09/29 14:16:00 23495.7923 -0.3944 -0.0311
07/09/29 14:18:00 23495.7839 -0.3946 -0.0311
07/09/29 14:20:00 23495.7755 -0.3948 -0.0311
07/09/29 14:22:00 23495.7656 -0.3949 -0.0310
07/09/29 14:24:00 23495.7542 -0.3950 -0.0312
07/09/29 14:26:00 23495.7459 -0.3952 -0.0312
07/09/29 14:28:00 23495.7376 -0.3954 -0.0311
07/09/29 14:30:00 23495.7293 -0.3957 -0.0311
07/09/29 14:32:00 23495.7209 -0.3961 -0.0312
07/09/29 14:34:00 23495.7096 -0.3960 -0.0311
07/09/29 14:36:00 23495.6998 -0.3961 -0.0312
07/09/29 14:38:00 23495.6916 -0.3963 -0.0312
07/09/29 14:40:00 23495.6833 -0.3967 -0.0312
07/09/29 14:42:00 23495.6720 -0.3968 -0.0313
07/09/29 14:44:00 23495.6638 -0.3970 -0.0313
07/09/29 14:46:00 23495.6556 -0.3973 -0.0312
07/09/29 14:48:00 23495.6459 -0.3973 -0.0313
07/09/29 14:50:00 23495.6346 -0.3973 -0.0312
07/09/29 14:52:00 23495.6265 -0.3977 -0.0313
07/09/29 14:54:00 23495.6183 -0.3979 -0.0312
07/09/29 14:56:00 23495.6102 -0.3983 -0.0314
07/09/29 14:58:00 23495.5990 -0.3982 -0.0313
07/09/29 15:00:00 23495.5909 -0.3986 -0.0314
07/09/29 15:02:00 23495.5812 -0.3987 -0.0313
07/09/29 15:04:00 23495.5732 -0.3989 -0.0314
07/09/29 15:06:00 23495.5620 -0.3990 -0.0314
07/09/29 15:08:00 23495.5540 -0.3993 -0.0314
07/09/29 15:10:00 23495.5459 -0.3997 -0.0314
07/09/29 15:12:00 23495.5348 -0.3996 -0.0314
07/09/29 15:14:00 23495.5268 -0.4000 -0.0315
07/09/29 15:16:00 23495.5173 -0.4001 -0.0314
07/09/29 15:18:00 23495.5077 -0.4002 -0.0314
07/09/29 15:20:00 23495.4982 -0.4004 -0.0315
07/09/29 15:22:00 23495.4902 -0.4008 -0.0315
07/09/29 15:24:00 23495.4792 -0.4008 -0.0315
07/09/29 15:26:00 23495.4713 -0.4010 -0.0315
07/09/29 15:28:00 23495.4634 -0.4012 -0.0315
07/09/29 15:30:00 23495.4524 -0.4013 -0.0315
07/09/29 15:32:00 23495.4445 -0.4017 -0.0316
07/09/29 15:34:00 23495.4351 -0.4018 -0.0316
07/09/29 15:36:00 23495.4257 -0.4021 -0.0316
07/09/29 15:38:00 23495.4163 -0.4021 -0.0316
07/09/29 15:40:00 23495.4054 -0.4021 -0.0316
07/09/29 15:42:00 23495.3975 -0.4025 -0.0316
07/09/29 15:44:00 23495.3897 -0.4029 -0.0317
07/09/29 15:46:00 23495.3788 -0.4030 -0.0317
07/09/29 15:48:00 23495.3711 -0.4032 -0.0317
07/09/29 15:50:00 23495.3602 -0.4031 -0.0317
07/09/29 15:52:00 23495.3524 -0.4036 -0.0316
07/09/29 15:54:00 23495.3447 -0.4038 -0.0316
07/09/29 15:56:00 23495.3339 -0.4041 -0.0317
07/09/29 15:58:00 23495.3246 -0.4042 -0.0317
07/09/29 16:00:00 23495.3154 -0.4042 -0.0317
07/09/29 16:02:00 23495.3062 -0.4045 -0.0318
07/09/29 16:04:00 23495.2954 -0.4044 -0.0317
07/09/29 16:06:00 23495.2877 -0.4048 -0.0318
07/09/29 16:08:00 23495.2800 -0.4052 -0.0318
07/09/29 16:10:00 23495.2693 -0.4053 -0.0319
07/09/29 16:12:00 23495.2617 -0.4056 -0.0319
07/09/29 16:14:00 23495.2510 -0.4057 -0.0319
07/09/29 16:16:00 23495.2434 -0.4059 -0.0319
07/09/29 16:18:00 23495.2328 -0.4060 -0.0320
07/09/29 16:20:00 23495.2252 -0.4064 -0.0319
07/09/29 16:22:00 23495.2145 -0.4065 -0.0320
07/09/29 16:24:00 23495.2055 -0.4066 -0.0320
07/09/29 16:26:00 23495.1964 -0.4069 -0.0319
07/09/29 16:28:00 23495.1873 -0.4070 -0.0319
07/09/29 16:30:00 23495.1783 -0.4072 -0.0319
07/09/29 16:32:00 23495.1693 -0.4073 -0.0319
07/09/29 16:34:00 23495.1587 -0.4074 -0.0320
07/09/29 16:36:00 23495.1512 -0.4078 -0.0320
07/09/29 16:38:00 23495.1407 -0.4079 -0.0320
07/09/29 16:40:00 23495.1332 -0.4084 -0.0321
07/09/29 16:42:00 23495.1227 -0.4083 -0.0320
07/09/29 16:44:00 23495.1123 -0.4084 -0.0321
07/09/29 16:46:00 23495.1049 -0.4086 -0.0321
07/09/29 16:48:00 23495.0944 -0.4087 -0.0321
07/09/29 16:50:00 23495.0870 -0.4091 -0.0321
07/09/29 16:52:00 23495.0766 -0.4092 -0.0321
07/09/29 16:54:00 23495.0692 -0.4096 -0.0322
07/09/29 16:56:00 23495.0588 -0.4096 -0.0321
07/09/29 16:58:00 23495.0484 -0.4097 -0.0321
07/09/29 17:00:00 23495.0411 -0.4101 -0.0322
07/09/29 17:02:00 23495.0307 -0.4100 -0.0322
07/09/29 17:04:00 23495.0234 -0.4105 -0.0321
07/09/29 17:06:00 23495.0131 -0.4106 -0.0322
07/09/29 17:08:00 23495.0028 -0.4108 -0.0323
07/09/29 17:10:00 23494.9955 -0.4111 -0.0323
07/09/29 17:12:00 23494.9852 -0.4111 -0.0323
07/09/29 17:14:00 23494.9780 -0.4116 -0.0323
07/09/29 17:16:00 23494.9677 -0.4116 -0.0322
07/09/29 17:18:00 23494.9575 -0.4116 -0.0323
07/09/29 17:20:00 23494.9503 -0.4121 -0.0323
07/09/29 17:22:00 23494.9400 -0.4121 -0.0324
07/09/29 17:24:00 23494.9298 -0.4123 -0.0323
07/09/29 17:26:00 23494.9226 -0.4127 -0.0324
07/09/29 17:28:00 23494.9125 -0.4128 -0.0324
07/09/29 17:30:00 23494.9023 -0.4129 -0.0325
07/09/29 17:32:00 23494.8952 -0.4131 -0.0324
07/09/29 17:34:00 23494.8850 -0.4132 -0.0324
07/09/29 17:36:00 23494.8749 -0.4134 -0.0324
07/09/29 17:38:00 23494.8678 -0.4138 -0.0324
07/09/29 17:40:00 23494.8577 -0.4139 -0.0324
07/09/29 17:42:00 23494.8476 -0.4140 -0.0325
07/09/29 17:44:00 23494.8375 -0.4139 -0.0324
07/09/29 17:46:00 23494.8305 -0.4145 -0.0325
07/09/29 17:48:00 23494.8204 -0.4146 -0.0325
07/09/29 17:50:00 23494.8104 -0.4147 -0.0326
07/09/29 17:52:00 23494.8034 -0.4152 -0.0326
07/09/29 17:54:00 23494.7934 -0.4152 -0.0326
07/09/29 17:56:00 23494.7834 -0.4153 -0.0327
07/09/29 17:58:00 23494.7734 -0.4153 -0.0326
07/09/29 18:00:00 23494.7665 -0.4157 -0.0326
07/09/29 18:02:00 23494.7565 -0.4158 -0.0326
07/09/29 18:04:00 23494.7465 -0.4160 -0.0325
07/09/29 18:06:00 23494.7366 -0.4160 -0.0326
07/09/29 18:08:00 23494.7267 -0.4162 -0.0326
07/09/29 18:10:00 23494.7198 -0.4166 -0.0326
07/09/29 18:12:00 23494.7099 -0.4167 -0.0327
07/09/29 18:14:00 23494.7000 -0.4170 -0.0327
07/09/29 18:16:00 23494.6917 -0.4172 -0.0328
07/09/29 18:18:00 23494.6833 -0.4175 -0.0327
07/09/29 18:20:00 23494.6750 -0.4178 -0.0328
07/09/29 18:22:00 23494.6652 -0.4179 -0.0327
07/09/29 18:24:00 23494.6553 -0.4180 -0.0328
07/09/29 18:26:00 23494.6455 -0.4181 -0.0329
07/09/29 18:28:00 23494.6357 -0.4182 -0.0328
07/09/29 18:30:00 23494.6290 -0.4186 -0.0329
07/09/29 18:32:00 23494.6192 -0.4187 -0.0328
07/09/29 18:34:00 23494.6095 -0.4188 -0.0329
07/09/29 18:36:00 23494.5998 -0.4189 -0.0329
07/09/29 18:38:00 23494.5900 -0.4190 -0.0329
07/09/29 18:40:00 23494.5803 -0.4192 -0.0329
07/09/29 18:42:00 23494.5737 -0.4196 -0.0328
07/09/29 18:44:00 23494.5640 -0.4197 -0.0328
07/09/29 18:46:00 23494.5543 -0.4198 -0.0329
07/09/29 18:48:00 23494.5462 -0.4201 -0.0328
07/09/29 18:50:00 23494.5365 -0.4204 -0.0330
07/09/29 18:52:00 23494.5269 -0.4205 -0.0329
07/09/29 18:54:00 23494.5172 -0.4206 -0.0330
07/09/29 18:56:00 23494.5076 -0.4209 -0.0330
07/09/29 18:58:00 23494.4980 -0.4210 -0.0330
07/09/29 19:00:00 23494.4915 -0.4214 -0.0330
07/09/29 19:02:00 23494.4819 -0.4216 -0.0330
07/09/29 19:04:00 23494.4724 -0.4216 -0.0331
07/09/29 19:06:00 23494.4628 -0.4219 -0.0331
07/09/29 19:08:00 23494.4533 -0.4220 -0.0332
07/09/29 19:10:00 23494.4453 -0.4223 -0.0331
07/09/29 19:12:00 23494.4358 -0.4224 -0.0331
07/09/29 19:14:00 23494.4263 -0.4225 -0.0331
07/09/29 19:16:00 23494.4168 -0.4228 -0.0332
07/09/29 19:18:00 23494.4073 -0.4230 -0.0331
07/09/29 19:20:00 23494.3979 -0.4230 -0.0332
07/09/29 19:22:00 23494.3885 -0.4232 -0.0332
07/09/29 19:24:00 23494.3790 -0.4234 -0.0333
07/09/29 19:26:00 23494.3711 -0.4237 -0.0333
07/09/29 19:28:00 23494.3618 -0.4238 -0.0332
07/09/29 19:30:00 23494.3524 -0.4239 -0.0333
07/09/29 19:32:00 23494.3430 -0.4242 -0.0333
07/09/29 19:34:00 23494.3336 -0.4244 -0.0333
07/09/29 19:36:00 23494.3243 -0.4245 -0.0333
07/09/29 19:38:00 23494.3150 -0.4246 -0.0333
07/09/29 19:40:00 23494.3056 -0.4249 -0.0334
07/09/29 19:42:00 23494.2978 -0.4252 -0.0333
07/09/29 19:44:00 23494.2886 -0.4253 -0.0334
07/09/29 19:46:00 23494.2793 -0.4255 -0.0334
07/09/29 19:48:00 23494.2700 -0.4257 -0.0334
07/09/29 19:50:00 23494.2608 -0.4258 -0.0333
07/09/29 19:52:00 23494.2515 -0.4261 -0.0335
07/09/29 19:54:00 23494.2423 -0.4262 -0.0334
07/09/29 19:56:00 23494.2331 -0.4263 -0.0334
07/09/29 19:58:00 23494.2254 -0.4268 -0.0334
07/09/29 20:00:00 23494.2162 -0.4269 -0.0335
07/09/29 20:02:00 23494.2070 -0.4272 -0.0335
07/09/29 20:04:00 23494.1979 -0.4273 -0.0335
07/09/29 20:06:00 23494.1887 -0.4274 -0.0335
07/09/29 20:08:00 23494.1780 -0.4275 -0.0335
07/09/29 20:10:00 23494.1689 -0.4276 -0.0336
07/09/29 20:12:00 23494.1598 -0.4279 -0.0336
07/09/29 20:14:00 23494.1507 -0.4281 -0.0336
07/09/29 20:16:00 23494.1416 -0.4284 -0.0336
07/09/29 20:18:00 23494.1326 -0.4285 -0.0336
07/09/29 20:20:00 23494.1235 -0.4288 -0.0336
07/09/29 20:22:00 23494.1145 -0.4289 -0.0337
07/09/29 20:24:00 23494.1070 -0.4292 -0.0336
07/09/29 20:26:00 23494.0949 -0.4291 -0.0337
07/09/29 20:28:00 23494.0859 -0.4292 -0.0337
07/09/29 20:30:00 23494.0769 -0.4295 -0.0337
07/09/29 20:32:00 23494.0679 -0.4297 -0.0337
07/09/29 20:34:00 23494.0605 -0.4300 -0.0336
07/09/29 20:36:00 23494.0515 -0.4303 -0.0337
07/09/29 20:38:00 23494.0426 -0.4304 -0.0337
07/09/29 20:40:00 23494.0306 -0.4303 -0.0338
07/09/29 20:42:00 23494.0217 -0.4304 -0.0337
07/09/29 20:44:00 23494.0128 -0.4307 -0.0338
07/09/29 20:46:00 23494.0055 -0.4310 -0.0337
07/09/29 20:48:00 23493.9966 -0.4313 -0.0338
07/09/29 20:50:00 23493.9847 -0.4313 -0.0338
07/09/29 20:52:00 23493.9758 -0.4314 -0.0338
07/09/29 20:54:00 23493.9670 -0.4317 -0.0339
07/09/29 20:56:00 23493.9597 -0.4320 -0.0339
07/09/29 20:58:00 23493.9509 -0.4323 -0.0339
07/09/29 21:00:00 23493.9390 -0.4322 -0.0340
07/09/29 21:02:00 23493.9303 -0.4324 -0.0339
07/09/29 21:04:00 23493.9215 -0.4327 -0.0340
07/09/29 21:06:00 23493.9143 -0.4331 -0.0340
07/09/29 21:08:00 23493.9025 -0.4329 -0.0340
07/09/29 21:10:00 23493.8937 -0.4332 -0.0340
07/09/29 21:12:00 23493.8850 -0.4333 -0.0340
07/09/29 21:14:00 23493.8763 -0.4335 -0.0340
07/09/29 21:16:00 23493.8661 -0.4336 -0.0340
07/09/29 21:18:00 23493.8574 -0.4339 -0.0340
07/09/29 21:20:00 23493.8488 -0.4340 -0.0340
07/09/29 21:22:00 23493.8386 -0.4342 -0.0340
07/09/29 21:24:00 23493.8300 -0.4345 -0.0341
07/09/29 21:26:00 23493.8213 -0.4348 -0.0341
07/09/29 21:28:00 23493.8128 -0.4349 -0.0341
07/09/29 21:30:00 23493.8026 -0.4350 -0.0341
07/09/29 21:32:00 23493.7940 -0.4353 -0.0342
07/09/29 21:34:00 23493.7855 -0.4356 -0.0342
07/09/29 21:36:00 23493.7739 -0.4354 -0.0342
07/09/29 21:38:00 23493.7653 -0.4357 -0.0342
07/09/29 21:40:00 23493.7583 -0.4360 -0.0342
07/09/29 21:42:00 23493.7468 -0.4359 -0.0342
07/09/29 21:44:00 23493.7383 -0.4362 -0.0343
07/09/29 21:46:00 23493.7298 -0.4364 -0.0342
07/09/29 21:48:00 23493.7198 -0.4365 -0.0342
07/09/29 21:50:00 23493.7113 -0.4368 -0.0342
07/09/29 21:52:00 23493.7028 -0.4371 -0.0343
07/09/29 21:54:00 23493.6914 -0.4371 -0.0343
07/09/29 21:56:00 23493.6844 -0.4376 -0.0344
07/09/29 21:58:00 23493.6730 -0.4374 -0.0343
07/09/29 22:00:00 23493.6646 -0.4377 -0.0344
07/09/29 22:02:00 23493.6562 -0.4378 -0.0343
07/09/29 22:04:00 23493.6463 -0.4379 -0.0344
07/09/29 22:06:00 23493.6380 -0.4382 -0.0344
07/09/29 22:08:00 23493.6266 -0.4382 -0.0345
07/09/29 22:10:00 23493.6198 -0.4387 -0.0344
07/09/29 22:12:00 23493.6114 -0.4390 -0.0345
07/09/29 22:14:00 23493.6001 -0.4389 -0.0345
07/09/29 22:16:00 23493.5918 -0.4392 -0.0345
07/09/29 22:18:00 23493.5820 -0.4392 -0.0344
07/09/29 22:20:00 23493.5737 -0.4395 -0.0345
07/09/29 22:22:00 23493.5655 -0.4396 -0.0345
07/09/29 22:24:00 23493.5557 -0.4398 -0.0345
07/09/29 22:26:00 23493.5475 -0.4401 -0.0345
07/09/29 22:28:00 23493.5362 -0.4401 -0.0346
07/09/29 22:30:00 23493.5280 -0.4404 -0.0346
07/09/29 22:32:00 23493.5183 -0.4405 -0.0346
07/09/29 22:34:00 23493.5101 -0.4408 -0.0346
07/09/29 22:36:00 23493.4989 -0.4406 -0.0346
07/09/29 22:38:00 23493.4908 -0.4411 -0.0346
07/09/29 22:40:00 23493.4811 -0.4412 -0.0347
07/09/29 22:42:00 23493.4730 -0.4415 -0.0348
07/09/29 22:44:00 23493.4634 -0.4417 -0.0347
07/09/29 22:46:00 23493.4553 -0.4420 -0.0348
07/09/29 22:48:00 23493.4441 -0.4419 -0.0348
07/09/29 22:50:00 23493.4361 -0.4421 -0.0347
07/09/29 22:52:00 23493.4265 -0.4422 -0.0347
07/09/29 22:54:00 23493.4185 -0.4426 -0.0347
07/09/29 22:56:00 23493.4074 -0.4425 -0.0347
07/09/29 22:58:00 23493.4009 -0.4430 -0.0348
07/09/29 23:00:00 23493.3898 -0.4430 -0.0348
07/09/29 23:02:00 23493.3818 -0.4434 -0.0349
07/09/29 23:04:00 23493.3723 -0.4434 -0.0348
07/09/29 23:06:00 23493.3613 -0.4434 -0.0348
07/09/29 23:08:00 23493.3534 -0.4437 -0.0349
07/09/29 23:10:00 23493.3439 -0.4439 -0.0348
07/09/29 23:12:00 23493.3360 -0.4442 -0.0349
07/09/29 23:14:00 23493.3250 -0.4443 -0.0350
07/09/29 23:16:00 23493.3171 -0.4444 -0.0350
07/09/29 23:18:00 23493.3077 -0.4446 -0.0349
07/09/29 23:20:00 23493.2968 -0.4446 -0.0350
07/09/29 23:22:00 23493.2905 -0.4451 -0.0349
07/09/29 23:24:00 23493.2796 -0.4452 -0.0350
07/09/29 23:26:00 23493.2717 -0.4455 -0.0350
07/09/29 23:28:00 23493.2624 -0.4457 -0.0350
07/09/29 23:30:00 23493.2516 -0.4454 -0.0350
07/09/29 23:32:00 23493.2438 -0.4459 -0.0351
07/09/29 23:34:00 23493.2345 -0.4461 -0.0351
07/09/29 23:36:00 23493.2236 -0.4461 -0.0351
07/09/29 23:38:00 23493.2159 -0.4464 -0.0351
07/09/29 23:40:00 23493.2066 -0.4465 -0.0351
07/09/29 23:42:00 23493.1989 -0.4468 -0.0351
07/09/29 23:44:00 23493.1882 -0.4468 -0.0352
07/09/29 23:46:00 23493.1789 -0.4471 -0.0352
07/09/29 23:48:00 23493.1712 -0.4475 -0.0352
07/09/29 23:50:00 23493.1620 -0.4476 -0.0352
07/09/29 23:52:00 23493.1513 -0.4476 -0.0352
07/09/29 23:54:00 23493.1422 -0.4477 -0.0352
07/09/29 23:56:00 23493.1345 -0.4480 -0.0352
07/09/29 23:58:00 23493.1238 -0.4482 -0.0353
07/09/30 00:00:00 23493.1147 -0.4483 -0.0353
07/09/30 00:02:00 23493.1071 -0.4487 -0.0353
07/09/30 00:04:00 23493.0965 -0.4486 -0.0353
07/09/30 00:06:00 23493.0874 -0.4488 -0.0353
07/09/30 00:08:00 23493.0798 -0.4493 -0.0354
07/09/30 00:10:00 23493.0693 -0.4492 -0.0354
07/09/30 00:12:00 23493.0602 -0.4494 -0.0354
07/09/30 00:14:00 23493.0496 -0.4494 -0.0353
07/09/30 00:16:00 23493.0421 -0.4497 -0.0354
07/09/30 00:18:00 23493.0331 -0.4500 -0.0354
07/09/30 00:20:00 23493.0226 -0.4500 -0.0355
07/09/30 00:22:00 23493.0136 -0.4501 -0.0355
07/09/30 00:24:00 23493.0062 -0.4505 -0.0354
07/09/30 00:26:00 23492.9972 -0.4508 -0.0355
07/09/30 00:28:00 23492.9867 -0.4508 -0.0354
07/09/30 00:30:00 23492.9763 -0.4509 -0.0355
07/09/30 00:32:00 23492.9674 -0.4509 -0.0355
07/09/30 00:34:00 23492.9600 -0.4514 -0.0355
07/09/30 00:36:00 23492.9511 -0.4516 -0.0355
07/09/30 00:38:00 23492.9407 -0.4517 -0.0356
07/09/30 00:40:00 23492.9318 -0.4519 -0.0356
07/09/30 00:42:00 23492.9214 -0.4518 -0.0356
07/09/30 00:44:00 23492.9141 -0.4522 -0.0356
07/09/30 00:46:00 23492.9053 -0.4525 -0.0357
07/09/30 00:48:00 23492.8949 -0.4525 -0.0356
07/09/30 00:50:00 23492.8861 -0.4526 -0.0356
07/09/30 00:52:00 23492.8758 -0.4528 -0.0357
07/09/30 00:54:00 23492.8686 -0.4531 -0.0357
07/09/30 00:56:00 23492.8598 -0.4534 -0.0358
07/09/30 00:58:00 23492.8495 -0.4534 -0.0357
07/09/30 01:00:00 23492.8408 -0.4536 -0.0357
07/09/30 01:02:00 23492.8305 -0.4537 -0.0358
07/09/30 01:04:00 23492.8218 -0.4539 -0.0358
07/09/30 01:06:00 23492.8116 -0.4540 -0.0358
07/09/30 01:08:00 23492.8029 -0.4542 -0.0358
07/09/30 01:10:00 23492.7958 -0.4545 -0.0358
07/09/30 01:12:00 23492.7856 -0.4547 -0.0358
07/09/30 01:14:00 23492.7769 -0.4550 -0.0359
07/09/30 01:16:00 23492.7668 -0.4548 -0.0358
07/09/30 01:18:00 23492.7582 -0.4552 -0.0358
07/09/30 01:20:00 23492.7481 -0.4553 -0.0359
07/09/30 01:22:00 23492.7395 -0.4555 -0.0359
07/09/30 01:24:00 23492.7294 -0.4555 -0.0359
07/09/30 01:26:00 23492.7208 -0.4558 -0.0359
07/09/30 01:28:00 23492.7107 -0.4560 -0.0359
07/09/30 01:30:00 23492.7022 -0.4561 -0.0360
07/09/30 01:32:00 23492.6952 -0.4564 -0.0360
07/09/30 01:34:00 23492.6852 -0.4566 -0.0360
07/09/30 01:36:00 23492.6766 -0.4569 -0.0361
07/09/30 01:38:00 23492.6666 -0.4569 -0.0360
07/09/30 01:40:00 23492.6582 -0.4571 -0.0360
07/09/30 01:42:00 23492.6482 -0.4572 -0.0361
07/09/30 01:44:00 23492.6397 -0.4576 -0.0361
07/09/30 01:46:00 23492.6298 -0.4575 -0.0361
07/09/30 01:48:00 23492.6214 -0.4579 -0.0361
07/09/30 01:50:00 23492.6114 -0.4578 -0.0362
07/09/30 01:52:00 23492.6030 -0.4582 -0.0362
07/09/30 01:54:00 23492.5931 -0.4582 -0.0361
07/09/30 01:56:00 23492.5848 -0.4585 -0.0362
07/09/30 01:58:00 23492.5749 -0.4587 -0.0363
07/09/30 02:00:00 23492.5665 -0.4588 -0.0362
07/09/30 02:02:00 23492.5567 -0.4590 -0.0363
07/09/30 02:04:00 23492.5484 -0.4592 -0.0361
07/09/30 02:06:00 23492.5385 -0.4593 -0.0363
07/09/30 02:08:00 23492.5303 -0.4595 -0.0362
07/09/30 02:10:00 23492.5205 -0.4597 -0.0362
07/09/30 02:12:00 23492.5107 -0.4598 -0.0363
07/09/30 02:14:00 23492.5024 -0.4600 -0.0363
07/09/30 02:16:00 23492.4911 -0.4600 -0.0363
07/09/30 02:18:00 23492.4814 -0.4601 -0.0364
07/09/30 02:20:00 23492.4732 -0.4605 -0.0364
07/09/30 02:22:00 23492.4635 -0.4605 -0.0364
07/09/30 02:24:00 23492.4553 -0.4608 -0.0364
07/09/30 02:26:00 23492.4456 -0.4610 -0.0364
07/09/30 02:28:00 23492.4374 -0.4612 -0.0364
07/09/30 02:30:00 23492.4278 -0.4613 -0.0365
07/09/30 02:32:00 23492.4196 -0.4616 -0.0365
07/09/30 02:34:00 23492.4100 -0.4616 -0.0365
07/09/30 02:36:00 23492.4019 -0.4620 -0.0364
07/09/30 02:38:00 23492.3907 -0.4620 -0.0365
07/09/30 02:40:00 23492.3811 -0.4621 -0.0366
07/09/30 02:42:00 23492.3716 -0.4621 -0.0365
07/09/30 02:44:00 23492.3635 -0.4625 -0.0366
07/09/30 02:46:00 23492.3539 -0.4626 -0.0366
07/09/30 02:48:00 23492.3459 -0.4628 -0.0365
07/09/30 02:50:00 23492.3364 -0.4630 -0.0366
07/09/30 02:52:00 23492.3284 -0.4633 -0.0366
07/09/30 02:54:00 23492.3174 -0.4633 -0.0367
07/09/30 02:56:00 23492.3078 -0.4635 -0.0367
07/09/30 02:58:00 23492.2999 -0.4638 -0.0367
07/09/30 03:00:00 23492.2904 -0.4638 -0.0367
07/09/30 03:02:00 23492.2825 -0.4642 -0.0367
07/09/30 03:04:00 23492.2715 -0.4642 -0.0367
07/09/30 03:06:00 23492.2621 -0.4642 -0.0367
07/09/30 03:08:00 23492.2542 -0.4646 -0.0369
07/09/30 03:10:00 23492.2448 -0.4648 -0.0368
07/09/30 03:12:00 23492.2369 -0.4650 -0.0367
07/09/30 03:14:00 23492.2245 -0.4648 -0.0369
07/09/30 03:16:00 23492.2167 -0.4652 -0.0368
07/09/30 03:18:00 23492.2073 -0.4652 -0.0368
07/09/30 03:20:00 23492.1995 -0.4657 -0.0369
07/09/30 03:22:00 23492.1902 -0.4659 -0.0369
07/09/30 03:24:00 23492.1793 -0.4657 -0.0369
07/09/30 03:26:00 23492.1716 -0.4660 -0.0369
07/09/30 03:28:00 23492.1623 -0.4664 -0.0370
07/09/30 03:30:00 23492.1545 -0.4665 -0.0369
07/09/30 03:32:00 23492.1422 -0.4664 -0.0369
07/09/30 03:34:00 23492.1345 -0.4667 -0.0370
07/09/30 03:36:00 23492.1253 -0.4669 -0.0370
07/09/30 03:38:00 23492.1176 -0.4673 -0.0370
07/09/30 03:40:00 23492.1068 -0.4671 -0.0369
07/09/30 03:42:00 23492.0976 -0.4674 -0.0370
07/09/30 03:44:00 23492.0900 -0.4678 -0.0371
07/09/30 03:46:00 23492.0793 -0.4676 -0.0370
07/09/30 03:48:00 23492.0701 -0.4679 -0.0371
07/09/30 03:50:00 23492.0625 -0.4683 -0.0372
07/09/30 03:52:00 23492.0504 -0.4679 -0.0370
07/09/30 03:54:00 23492.0428 -0.4684 -0.0372
07/09/30 03:56:00 23492.0336 -0.4686 -0.0372
07/09/30 03:58:00 23492.0261 -0.4688 -0.0371
07/09/30 04:00:00 23492.0155 -0.4690 -0.0372
07/09/30 04:02:00 23492.0064 -0.4690 -0.0372
07/09/30 04:04:00 23491.9989 -0.4695 -0.0372
07/09/30 04:06:00 23491.9883 -0.4695 -0.0372
07/09/30 04:08:00 23491.9793 -0.4695 -0.0372
07/09/30 04:10:00 23491.9688 -0.4697 -0.0373
07/09/30 04:12:00 23491.9598 -0.4699 -0.0372
07/09/30 04:14:00 23491.9523 -0.4702 -0.0373
07/09/30 04:16:00 23491.9418 -0.4702 -0.0373
07/09/30 04:18:00 23491.9329 -0.4704 -0.0373
07/09/30 04:20:00 23491.9255 -0.4707 -0.0373
07/09/30 04:22:00 23491.9150 -0.4707 -0.0374
07/09/30 04:24:00 23491.9061 -0.4709 -0.0373
07/09/30 04:26:00 23491.8957 -0.4711 -0.0374
07/09/30 04:28:00 23491.8868 -0.4711 -0.0374
07/09/30 04:30:00 23491.8794 -0.4717 -0.0374
07/09/30 04:32:00 23491.8690 -0.4716 -0.0375
07/09/30 04:34:00 23491.8602 -0.4718 -0.0375
07/09/30 04:36:00 23491.8498 -0.4718 -0.0375
07/09/30 04:38:00 23491.8410 -0.4720 -0.0375
07/09/30 04:40:00 23491.8307 -0.4720 -0.0375
07/09/30 04:42:00 23491.8234 -0.4725 -0.0376
07/09/30 04:44:00 23491.8146 -0.4725 -0.0375
07/09/30 04:46:00 23491.8043 -0.4727 -0.0375
07/09/30 04:48:00 23491.7971 -0.4731 -0.0376
07/09/30 04:50:00 23491.7853 -0.4729 -0.0376
07/09/30 04:52:00 23491.7781 -0.4733 -0.0375
07/09/30 04:54:00 23491.7678 -0.4733 -0.0376
07/09/30 04:56:00 23491.7591 -0.4736 -0.0377
07/09/30 04:58:00 23491.7489 -0.4736 -0.0376
07/09/30 05:00:00 23491.7418 -0.4740 -0.0377
07/09/30 05:02:00 23491.7316 -0.4740 -0.0377
07/09/30 05:04:00 23491.7229 -0.4744 -0.0377
07/09/30 05:06:00 23491.7127 -0.4744 -0.0377
07/09/30 05:08:00 23491.7041 -0.4745 -0.0378
07/09/30 05:10:00 23491.6940 -0.4747 -0.0378
07/09/30 05:12:00 23491.6869 -0.4749 -0.0377
07/09/30 05:14:00 23491.6768 -0.4751 -0.0378
07/09/30 05:16:00 23491.6682 -0.4753 -0.0378
07/09/30 05:18:00 23491.6581 -0.4753 -0.0378
07/09/30 05:20:00 23491.6496 -0.4757 -0.0378
07/09/30 05:22:00 23491.6395 -0.4756 -0.0379
07/09/30 05:24:00 23491.6325 -0.4762 -0.0379
07/09/30 05:26:00 23491.6225 -0.4760 -0.0378
07/09/30 05:28:00 23491.6110 -0.4760 -0.0379
07/09/30 05:30:00 23491.6040 -0.4764 -0.0379
07/09/30 05:32:00 23491.5940 -0.4766 -0.0380
07/09/30 05:34:00 23491.5855 -0.4768 -0.0379
07/09/30 05:36:00 23491.5756 -0.4768 -0.0379
07/09/30 05:38:00 23491.5656 -0.4769 -0.0381
07/09/30 05:40:00 23491.5572 -0.4771 -0.0380
07/09/30 05:42:00 23491.5473 -0.4773 -0.0380
07/09/30 05:44:00 23491.5404 -0.4777 -0.0381
07/09/30 05:46:00 23491.5305 -0.4777 -0.0380
07/09/30 05:48:00 23491.5191 -0.4775 -0.0380
07/09/30 05:50:00 23491.5123 -0.4781 -0.0381
07/09/30 05:52:00 23491.5024 -0.4781 -0.0380
07/09/30 05:54:00 23491.4941 -0.4784 -0.0382
07/09/30 05:56:00 23491.4843 -0.4785 -0.0381
07/09/30 05:58:00 23491.4744 -0.4787 -0.0382
07/09/30 06:00:00 23491.4661 -0.4788 -0.0382
07/09/30 06:02:00 23491.4563 -0.4790 -0.0382
07/09/30 06:04:00 23491.4466 -0.4790 -0.0382
07/09/30 06:06:00 23491.4399 -0.4794 -0.0382
07/09/30 06:08:00 23491.4286 -0.4794 -0.0383
07/09/30 06:10:00 23491.4188 -0.4794 -0.0382
07/09/30 06:12:00 23491.4121 -0.4800 -0.0382
07/09/30 06:14:00 23491.4024 -0.4800 -0.0383
07/09/30 06:16:00 23491.3912 -0.4800 -0.0383
07/09/30 06:18:00 23491.3846 -0.4804 -0.0383
07/09/30 06:20:00 23491.3749 -0.4806 -0.0383
07/09/30 06:22:00 23491.3652 -0.4806 -0.0383
07/09/30 06:24:00 23491.3540 -0.4806 -0.0384
07/09/30 06:26:00 23491.3475 -0.4810 -0.0383
07/09/30 06:28:00 23491.3378 -0.4811 -0.0384
07/09/30 06:30:00 23491.3282 -0.4812 -0.0384
07/09/30 06:32:00 23491.3201 -0.4815 -0.0384
07/09/30 06:34:00 23491.3106 -0.4815 -0.0384
07/09/30 06:36:00 23491.3010 -0.4817 -0.0384
07/09/30 06:38:00 23491.2914 -0.4817 -0.0385
07/09/30 06:40:00 23491.2834 -0.4821 -0.0385
07/09/30 06:42:00 23491.2739 -0.4823 -0.0386
07/09/30 06:44:00 23491.2643 -0.4825 -0.0386
07/09/30 06:46:00 23491.2549 -0.4825 -0.0386
07/09/30 06:48:00 23491.2469 -0.4829 -0.0386
07/09/30 06:50:00 23491.2374 -0.4829 -0.0385
07/09/30 06:52:00 23491.2279 -0.4831 -0.0386
07/09/30 06:54:00 23491.2185 -0.4831 -0.0386
07/09/30 06:56:00 23491.2090 -0.4833 -0.0387
07/09/30 06:58:00 23491.2011 -0.4837 -0.0387
07/09/30 07:00:00 23491.1917 -0.4839 -0.0387
07/09/30 07:02:00 23491.1823 -0.4839 -0.0387
07/09/30 07:04:00 23491.1729 -0.4841 -0.0387
07/09/30 07:06:00 23491.1621 -0.4839 -0.0387
07/09/30 07:08:00 23491.1527 -0.4841 -0.0387
07/09/30 07:10:00 23491.1464 -0.4846 -0.0388
07/09/30 07:12:00 23491.1370 -0.4848 -0.0388
07/09/30 07:14:00 23491.1277 -0.4849 -0.0388
07/09/30 07:16:00 23491.1169 -0.4849 -0.0388
07/09/30 07:18:00 23491.1076 -0.4851 -0.0388
07/09/30 07:20:00 23491.0983 -0.4853 -0.0389
07/09/30 07:22:00 23491.0921 -0.4857 -0.0388
07/09/30 07:24:00 23491.0813 -0.4857 -0.0389
07/09/30 07:26:00 23491.0721 -0.4859 -0.0389
07/09/30 07:28:00 23491.0629 -0.4859 -0.0389
07/09/30 07:30:00 23491.0536 -0.4861 -0.0389
07/09/30 07:32:00 23491.0444 -0.4861 -0.0389
07/09/30 07:34:00 23491.0352 -0.4865 -0.0390
07/09/30 07:36:00 23491.0245 -0.4863 -0.0389
07/09/30 07:38:00 23491.0154 -0.4865 -0.0390
07/09/30 07:40:00 23491.0093 -0.4871 -0.0390
07/09/30 07:42:00 23491.0001 -0.4873 -0.0391
07/09/30 07:44:00 23490.9910 -0.4873 -0.0389
07/09/30 07:46:00 23490.9804 -0.4873 -0.0390
07/09/30 07:48:00 23490.9713 -0.4875 -0.0391
07/09/30 07:50:00 23490.9622 -0.4877 -0.0391
07/09/30 07:52:00 23490.9531 -0.4879 -0.0391
07/09/30 07:54:00 23490.9441 -0.4879 -0.0391
07/09/30 07:56:00 23490.9350 -0.4883 -0.0391
07/09/30 07:58:00 23490.9245 -0.4882 -0.0392
07/09/30 08:00:00 23490.9154 -0.4885 -0.0393
07/09/30 08:02:00 23490.9064 -0.4886 -0.0392
07/09/30 08:04:00 23490.8974 -0.4888 -0.0392
07/09/30 08:06:00 23490.8885 -0.4890 -0.0392
07/09/30 08:08:00 23490.8795 -0.4890 -0.0392
07/09/30 08:10:00 23490.8705 -0.4893 -0.0394
07/09/30 08:12:00 23490.8601 -0.4892 -0.0392
07/09/30 08:14:00 23490.8512 -0.4896 -0.0394
07/09/30 08:16:00 23490.8423 -0.4896 -0.0393
07/09/30 08:18:00 23490.8334 -0.4898 -0.0394
07/09/30 08:20:00 23490.8245 -0.4900 -0.0394
07/09/30 08:22:00 23490.8156 -0.4902 -0.0394
07/09/30 08:24:00 23490.8052 -0.4902 -0.0394
07/09/30 08:26:00 23490.7964 -0.4904 -0.0394
07/09/30 08:28:00 23490.7875 -0.4906 -0.0395
07/09/30 08:30:00 23490.7787 -0.4908 -0.0395
07/09/30 08:32:00 23490.7699 -0.4910 -0.0395
07/09/30 08:34:00 23490.7611 -0.4912 -0.0395
07/09/30 08:36:00 23490.7523 -0.4914 -0.0395
07/09/30 08:38:00 23490.7420 -0.4915 -0.0396
07/09/30 08:40:00 23490.7333 -0.4917 -0.0396
07/09/30 08:42:00 23490.7245 -0.4919 -0.0396
07/09/30 08:44:00 23490.7158 -0.4921 -0.0396
07/09/30 08:46:00 23490.7071 -0.4923 -0.0396
07/09/30 08:48:00 23490.6953 -0.4922 -0.0396
07/09/30 08:50:00 23490.6867 -0.4923 -0.0397
07/09/30 08:52:00 23490.6780 -0.4926 -0.0396
07/09/30 08:54:00 23490.6693 -0.4927 -0.0397
07/09/30 08:56:00 23490.6591 -0.4928 -0.0396
07/09/30 08:58:00 23490.6505 -0.4931 -0.0398
07/09/30 09:00:00 23490.6419 -0.4932 -0.0397
07/09/30 09:02:00 23490.6333 -0.4934 -0.0397
07/09/30 09:04:00 23490.6247 -0.4938 -0.0398
07/09/30 09:06:00 23490.6131 -0.4935 -0.0397
07/09/30 09:08:00 23490.6045 -0.4938 -0.0398
07/09/30 09:10:00 23490.5959 -0.4940 -0.0398
07/09/30 09:12:00 23490.5874 -0.4943 -0.0398
07/09/30 09:14:00 23490.5773 -0.4943 -0.0399
07/09/30 09:16:00 23490.5688 -0.4945 -0.0398
07/09/30 09:18:00 23490.5573 -0.4944 -0.0398
07/09/30 09:20:00 23490.5487 -0.4947 -0.0399
07/09/30 09:22:00 23490.5403 -0.4949 -0.0399
07/09/30 09:24:00 23490.5318 -0.4952 -0.0399
07/09/30 09:26:00 23490.5234 -0.4953 -0.0400
07/09/30 09:28:00 23490.5149 -0.4956 -0.0399
07/09/30 09:30:00 23490.5034 -0.4956 -0.0400
07/09/30 09:32:00 23490.4950 -0.4958 -0.0400
07/09/30 09:34:00 23490.4866 -0.4960 -0.0400
07/09/30 09:36:00 23490.4767 -0.4960 -0.0401
07/09/30 09:38:00 23490.4668 -0.4961 -0.0400
07/09/30 09:40:00 23490.4584 -0.4965 -0.0401
07/09/30 09:42:00 23490.4486 -0.4965 -0.0401
07/09/30 09:44:00 23490.4403 -0.4967 -0.0401
07/09/30 09:46:00 23490.4319 -0.4971 -0.0401
07/09/30 09:48:00 23490.4206 -0.4970 -0.0401
07/09/30 09:50:00 23490.4123 -0.4970 -0.0401
07/09/30 09:52:00 23490.4040 -0.4974 -0.0402
07/09/30 09:54:00 23490.3957 -0.4976 -0.0402
07/09/30 09:56:00 23490.3844 -0.4974 -0.0401
07/09/30 09:58:00 23490.3762 -0.4978 -0.0402
07/09/30 10:00:00 23490.3680 -0.4980 -0.0402
07/09/30 10:02:00 23490.3567 -0.4979 -0.0403
07/09/30 10:04:00 23490.3485 -0.4983 -0.0403
07/09/30 10:06:00 23490.3403 -0.4985 -0.0403
07/09/30 10:08:00 23490.3306 -0.4985 -0.0403
07/09/30 10:10:00 23490.3209 -0.4987 -0.0403
07/09/30 10:12:00 23490.3128 -0.4990 -0.0403
07/09/30 10:14:00 23490.3031 -0.4990 -0.0403
07/09/30 10:16:00 23490.2935 -0.4992 -0.0404
07/09/30 10:18:00 23490.2838 -0.4992 -0.0404
07/09/30 10:20:00 23490.2757 -0.4994 -0.0404
07/09/30 10:22:00 23490.2646 -0.4994 -0.0405
07/09/30 10:24:00 23490.2565 -0.4997 -0.0404
07/09/30 10:26:00 23490.2485 -0.4999 -0.0404
07/09/30 10:28:00 23490.2374 -0.4999 -0.0404
07/09/30 10:30:00 23490.2294 -0.5002 -0.0405
07/09/30 10:32:00 23490.2183 -0.5002 -0.0405
07/09/30 10:34:00 23490.2103 -0.5006 -0.0406
07/09/30 10:36:00 23490.2023 -0.5008 -0.0406
07/09/30 10:38:00 23490.1913 -0.5007 -0.0405
07/09/30 10:40:00 23490.1833 -0.5010 -0.0406
07/09/30 10:42:00 23490.1753 -0.5013 -0.0405
07/09/30 10:44:00 23490.1644 -0.5011 -0.0406
07/09/30 10:46:00 23490.1564 -0.5015 -0.0407
07/09/30 10:48:00 23490.1455 -0.5016 -0.0407
07/09/30 10:50:00 23490.1376 -0.5018 -0.0407
07/09/30 10:52:00 23490.1297 -0.5020 -0.0406
07/09/30 10:54:00 23490.1188 -0.5020 -0.0407
07/09/30 10:56:00 23490.1109 -0.5022 -0.0407
07/09/30 10:58:00 23490.1000 -0.5023 -0.0407
07/09/30 11:00:00 23490.0922 -0.5027 -0.0408
07/09/30 11:02:00 23490.0813 -0.5025 -0.0408
07/09/30 11:04:00 23490.0735 -0.5027 -0.0408
07/09/30 11:06:00 23490.0657 -0.5032 -0.0408
07/09/30 11:08:00 23490.0549 -0.5032 -0.0409
07/09/30 11:10:00 23490.0471 -0.5034 -0.0409
07/09/30 11:12:00 23490.0363 -0.5032 -0.0408
07/09/30 11:14:00 23490.0286 -0.5038 -0.0410
07/09/30 11:16:00 23490.0178 -0.5037 -0.0409
07/09/30 11:18:00 23490.0101 -0.5039 -0.0409
07/09/30 11:20:00 23489.9993 -0.5039 -0.0410
07/09/30 11:22:00 23489.9916 -0.5044 -0.0410
07/09/30 11:24:00 23489.9809 -0.5042 -0.0410
07/09/30 11:26:00 23489.9733 -0.5046 -0.0411
07/09/30 11:28:00 23489.9641 -0.5046 -0.0410
07/09/30 11:30:00 23489.9549 -0.5049 -0.0410
07/09/30 11:32:00 23489.9458 -0.5051 -0.0411
07/09/30 11:34:00 23489.9367 -0.5051 -0.0410
07/09/30 11:36:00 23489.9275 -0.5053 -0.0411
07/09/30 11:38:00 23489.9184 -0.5056 -0.0411
07/09/30 11:40:00 23489.9093 -0.5056 -0.0412
07/09/30 11:42:00 23489.8987 -0.5056 -0.0412
07/09/30 11:44:00 23489.8912 -0.5060 -0.0412
07/09/30 11:46:00 23489.8806 -0.5059 -0.0412
07/09/30 11:48:00 23489.8731 -0.5063 -0.0412
07/09/30 11:50:00 23489.8626 -0.5062 -0.0411
07/09/30 11:52:00 23489.8550 -0.5067 -0.0413
07/09/30 11:54:00 23489.8445 -0.5066 -0.0412
07/09/30 11:56:00 23489.8340 -0.5066 -0.0413
07/09/30 11:58:00 23489.8266 -0.5069 -0.0413
07/09/30 12:00:00 23489.8161 -0.5071 -0.0413
07/09/30 12:02:00 23489.8086 -0.5073 -0.0414
07/09/30 12:04:00 23489.7982 -0.5073 -0.0414
07/09/30 12:06:00 23489.7893 -0.5074 -0.0413
07/09/30 12:08:00 23489.7803 -0.5078 -0.0415
07/09/30 12:10:00 23489.7715 -0.5078 -0.0414
07/09/30 12:12:00 23489.7641 -0.5082 -0.0414
07/09/30 12:14:00 23489.7537 -0.5081 -0.0414
07/09/30 12:16:00 23489.7433 -0.5083 -0.0415
07/09/30 12:18:00 23489.7360 -0.5086 -0.0414
07/09/30 12:20:00 23489.7257 -0.5086 -0.0415
07/09/30 12:22:00 23489.7153 -0.5086 -0.0415
07/09/30 12:24:00 23489.7080 -0.5090 -0.0415
07/09/30 12:26:00 23489.6977 -0.5090 -0.0416
07/09/30 12:28:00 23489.6874 -0.5089 -0.0416
07/09/30 12:30:00 23489.6802 -0.5093 -0.0416
07/09/30 12:32:00 23489.6714 -0.5096 -0.0416
07/09/30 12:34:00 23489.6612 -0.5096 -0.0416
07/09/30 12:36:00 23489.6540 -0.5100 -0.0417
07/09/30 12:38:00 23489.6437 -0.5101 -0.0417
07/09/30 12:40:00 23489.6335 -0.5099 -0.0416
07/09/30 12:42:00 23489.6263 -0.5103 -0.0416
07/09/30 12:44:00 23489.6161 -0.5105 -0.0418
07/09/30 12:46:00 23489.6060 -0.5104 -0.0417
07/09/30 12:48:00 23489.5958 -0.5105 -0.0417
07/09/30 12:50:00 23489.5887 -0.5109 -0.0417
07/09/30 12:52:00 23489.5801 -0.5111 -0.0417
07/09/30 12:54:00 23489.5699 -0.5112 -0.0418
07/09/30 12:56:00 23489.5598 -0.5112 -0.0418
07/09/30 12:58:00 23489.5528 -0.5116 -0.0419
07/09/30 13:00:00 23489.5427 -0.5115 -0.0418
07/09/30 13:02:00 23489.5326 -0.5117 -0.0419
07/09/30 13:04:00 23489.5225 -0.5117 -0.0420
07/09/30 13:06:00 23489.5155 -0.5122 -0.0419
07/09/30 13:08:00 23489.5055 -0.5122 -0.0420
07/09/30 13:10:00 23489.4970 -0.5122 -0.0419
07/09/30 13:12:00 23489.4870 -0.5123 -0.0419
07/09/30 13:14:00 23489.4800 -0.5129 -0.0420
07/09/30 13:16:00 23489.4700 -0.5129 -0.0421
07/09/30 13:18:00 23489.4601 -0.5130 -0.0420
07/09/30 13:20:00 23489.4501 -0.5130 -0.0420
07/09/30 13:22:00 23489.4417 -0.5130 -0.0420
07/09/30 13:24:00 23489.4333 -0.5135 -0.0421
07/09/30 13:26:00 23489.4249 -0.5137 -0.0421
07/09/30 13:28:00 23489.4150 -0.5137 -0.0421
07/09/30 13:30:00 23489.4051 -0.5138 -0.0421
07/09/30 13:32:00 23489.3952 -0.5137 -0.0421
07/09/30 13:34:00 23489.3853 -0.5139 -0.0422
07/09/30 13:36:00 23489.3770 -0.5141 -0.0422
07/09/30 13:38:00 23489.3702 -0.5145 -0.0422
07/09/30 13:40:00 23489.3604 -0.5146 -0.0422
07/09/30 13:42:00 23489.3506 -0.5146 -0.0422
07/09/30 13:44:00 23489.3408 -0.5146 -0.0423
07/09/30 13:46:00 23489.3310 -0.5147 -0.0422
07/09/30 13:48:00 23489.3227 -0.5151 -0.0423
07/09/30 13:50:00 23489.3130 -0.5152 -0.0424
07/09/30 13:52:00 23489.3063 -0.5156 -0.0423
07/09/30 13:54:00 23489.2965 -0.5157 -0.0423
07/09/30 13:56:00 23489.2868 -0.5157 -0.0423
07/09/30 13:58:00 23489.2771 -0.5157 -0.0424
07/09/30 14:00:00 23489.2689 -0.5162 -0.0424
07/09/30 14:02:00 23489.2592 -0.5162 -0.0424
07/09/30 14:04:00 23489.2496 -0.5163 -0.0424
07/09/30 14:06:00 23489.2399 -0.5163 -0.0425
07/09/30 14:08:00 23489.2303 -0.5164 -0.0424
07/09/30 14:10:00 23489.2222 -0.5166 -0.0424
07/09/30 14:12:00 23489.2126 -0.5166 -0.0424
07/09/30 14:14:00 23489.2030 -0.5169 -0.0425
07/09/30 14:16:00 23489.1934 -0.5169 -0.0425
07/09/30 14:18:00 23489.1838 -0.5173 -0.0427
07/09/30 14:20:00 23489.1757 -0.5175 -0.0427
07/09/30 14:22:00 23489.1677 -0.5178 -0.0426
07/09/30 14:24:00 23489.1597 -0.5181 -0.0426
07/09/30 14:26:00 23489.1502 -0.5181 -0.0426
07/09/30 14:28:00 23489.1407 -0.5181 -0.0427
07/09/30 14:30:00 23489.1312 -0.5182 -0.0426
07/09/30 14:32:00 23489.1217 -0.5184 -0.0427
07/09/30 14:34:00 23489.1137 -0.5187 -0.0427
07/09/30 14:36:00 23489.1043 -0.5187 -0.0427
07/09/30 14:38:00 23489.0948 -0.5188 -0.0427
07/09/30 14:40:00 23489.0854 -0.5188 -0.0427
07/09/30 14:42:00 23489.0775 -0.5194 -0.0428
07/09/30 14:44:00 23489.0681 -0.5195 -0.0428
07/09/30 14:46:00 23489.0556 -0.5191 -0.0428
07/09/30 14:48:00 23489.0478 -0.5194 -0.0428
07/09/30 14:50:00 23489.0384 -0.5196 -0.0429
07/09/30 14:52:00 23489.0291 -0.5197 -0.0429
07/09/30 14:54:00 23489.0197 -0.5197 -0.0429
07/09/30 14:56:00 23489.0104 -0.5198 -0.0429
07/09/30 14:58:00 23489.0026 -0.5204 -0.0430
07/09/30 15:00:00 23488.9933 -0.5204 -0.0430
07/09/30 15:02:00 23488.9840 -0.5205 -0.0430
07/09/30 15:04:00 23488.9748 -0.5206 -0.0430
07/09/30 15:06:00 23488.9655 -0.5206 -0.0430
07/09/30 15:08:00 23488.9578 -0.5210 -0.0430
07/09/30 15:10:00 23488.9485 -0.5212 -0.0431
07/09/30 15:12:00 23488.9393 -0.5215 -0.0431
07/09/30 15:14:00 23488.9286 -0.5214 -0.0431
07/09/30 15:16:00 23488.9194 -0.5214 -0.0431
07/09/30 15:18:00 23488.9102 -0.5215 -0.0431
07/09/30 15:20:00 23488.9010 -0.5219 -0.0432
07/09/30 15:22:00 23488.8919 -0.5219 -0.0432
07/09/30 15:24:00 23488.8842 -0.5222 -0.0431
07/09/30 15:26:00 23488.8751 -0.5223 -0.0431
07/09/30 15:28:00 23488.8660 -0.5223 -0.0432
07/09/30 15:30:00 23488.8554 -0.5225 -0.0433
07/09/30 15:32:00 23488.8463 -0.5226 -0.0432
07/09/30 15:34:00 23488.8372 -0.5228 -0.0433
07/09/30 15:36:00 23488.8282 -0.5229 -0.0433
07/09/30 15:38:00 23488.8191 -0.5233 -0.0435
07/09/30 15:40:00 23488.8116 -0.5235 -0.0434
07/09/30 15:42:00 23488.7995 -0.5232 -0.0433
07/09/30 15:44:00 23488.7905 -0.5233 -0.0433
07/09/30 15:46:00 23488.7830 -0.5239 -0.0435
07/09/30 15:48:00 23488.7740 -0.5239 -0.0435
07/09/30 15:50:00 23488.7651 -0.5240 -0.0434
07/09/30 15:52:00 23488.7546 -0.5239 -0.0434
07/09/30 15:54:00 23488.7456 -0.5243 -0.0435
07/09/30 15:56:00 23488.7367 -0.5244 -0.0435
07/09/30 15:58:00 23488.7278 -0.5244 -0.0435
07/09/30 16:00:00 23488.7204 -0.5247 -0.0434
07/09/30 16:02:00 23488.7085 -0.5247 -0.0436
07/09/30 16:04:00 23488.6996 -0.5248 -0.0435
07/09/30 16:06:00 23488.6922 -0.5252 -0.0436
07/09/30 16:08:00 23488.6834 -0.5254 -0.0437
07/09/30 16:10:00 23488.6715 -0.5253 -0.0437
07/09/30 16:12:00 23488.6642 -0.5256 -0.0436
07/09/30 16:14:00 23488.6554 -0.5258 -0.0437
07/09/30 16:16:00 23488.6466 -0.5260 -0.0437
07/09/30 16:18:00 23488.6348 -0.5257 -0.0437
07/09/30 16:20:00 23488.6275 -0.5263 -0.0438
07/09/30 16:22:00 23488.6187 -0.5264 -0.0437
07/09/30 16:24:00 23488.6070 -0.5261 -0.0437
07/09/30 16:26:00 23488.5997 -0.5267 -0.0438
07/09/30 16:28:00 23488.5910 -0.5267 -0.0438
07/09/30 16:30:00 23488.5823 -0.5268 -0.0438
07/09/30 16:32:00 23488.5721 -0.5270 -0.0439
07/09/30 16:34:00 23488.5634 -0.5271 -0.0438
07/09/30 16:36:00 23488.5547 -0.5272 -0.0437
07/09/30 16:38:00 23488.5445 -0.5274 -0.0439
07/09/30 16:40:00 23488.5359 -0.5275 -0.0439
07/09/30 16:42:00 23488.5273 -0.5279 -0.0440
07/09/30 16:44:00 23488.5171 -0.5278 -0.0440
07/09/30 16:46:00 23488.5085 -0.5279 -0.0439
07/09/30 16:48:00 23488.4999 -0.5283 -0.0440
07/09/30 16:50:00 23488.4898 -0.5281 -0.0440
07/09/30 16:52:00 23488.4813 -0.5286 -0.0441
07/09/30 16:54:00 23488.4697 -0.5282 -0.0441
07/09/30 16:56:00 23488.4627 -0.5285 -0.0440
07/09/30 16:58:00 23488.4541 -0.5289 -0.0441
07/09/30 17:00:00 23488.4426 -0.5286 -0.0441
07/09/30 17:02:00 23488.4356 -0.5293 -0.0441
07/09/30 17:04:00 23488.4271 -0.5293 -0.0441
07/09/30 17:06:00 23488.4156 -0.5294 -0.0442
07/09/30 17:08:00 23488.4087 -0.5296 -0.0442
07/09/30 17:10:00 23488.3972 -0.5297 -0.0443
07/09/30 17:12:00 23488.3887 -0.5297 -0.0443
07/09/30 17:14:00 23488.3788 -0.5296 -0.0442
07/09/30 17:16:00 23488.3704 -0.5300 -0.0443
07/09/30 17:18:00 23488.3620 -0.5301 -0.0442
07/09/30 17:20:00 23488.3521 -0.5303 -0.0444
07/09/30 17:22:00 23488.3437 -0.5304 -0.0443
07/09/30 17:24:00 23488.3338 -0.5307 -0.0444
07/09/30 17:26:00 23488.3255 -0.5307 -0.0444
07/09/30 17:28:00 23488.3157 -0.5310 -0.0444
07/09/30 17:30:00 23488.3074 -0.5310 -0.0444
07/09/30 17:32:00 23488.2960 -0.5311 -0.0444
07/09/30 17:34:00 23488.2892 -0.5313 -0.0444
07/09/30 17:36:00 23488.2779 -0.5314 -0.0445
07/09/30 17:38:00 23488.2697 -0.5315 -0.0444
07/09/30 17:40:00 23488.2599 -0.5317 -0.0446
07/09/30 17:42:00 23488.2517 -0.5318 -0.0445
07/09/30 17:44:00 23488.2419 -0.5318 -0.0446
07/09/30 17:46:00 23488.2337 -0.5321 -0.0445
07/09/30 17:48:00 23488.2225 -0.5320 -0.0445
07/09/30 17:50:00 23488.2158 -0.5326 -0.0446
07/09/30 17:52:00 23488.2046 -0.5323 -0.0446
07/09/30 17:54:00 23488.1964 -0.5327 -0.0446
07/09/30 17:56:00 23488.1868 -0.5326 -0.0446
07/09/30 17:58:00 23488.1786 -0.5330 -0.0447
07/09/30 18:00:00 23488.1690 -0.5329 -0.0446
07/09/30 18:02:00 23488.1609 -0.5333 -0.0448
07/09/30 18:04:00 23488.1513 -0.5332 -0.0447
07/09/30 18:06:00 23488.1432 -0.5337 -0.0447
07/09/30 18:08:00 23488.1321 -0.5337 -0.0448
07/09/30 18:10:00 23488.1225 -0.5336 -0.0448
07/09/30 18:12:00 23488.1145 -0.5340 -0.0448
07/09/30 18:14:00 23488.1049 -0.5339 -0.0448
07/09/30 18:16:00 23488.0969 -0.5343 -0.0448
07/09/30 18:18:00 23488.0859 -0.5342 -0.0449
07/09/30 18:20:00 23488.0794 -0.5346 -0.0449
07/09/30 18:22:00 23488.0684 -0.5345 -0.0449
07/09/30 18:24:00 23488.0589 -0.5346 -0.0449
07/09/30 18:26:00 23488.0510 -0.5348 -0.0449
07/09/30 18:28:00 23488.0415 -0.5351 -0.0450
07/09/30 18:30:00 23488.0306 -0.5348 -0.0449
07/09/30 18:32:00 23488.0226 -0.5352 -0.0450
07/09/30 18:34:00 23488.0132 -0.5355 -0.0450
07/09/30 18:36:00 23488.0054 -0.5356 -0.0449
07/09/30 18:38:00 23487.9959 -0.5358 -0.0451
07/09/30 18:40:00 23487.9850 -0.5358 -0.0452
07/09/30 18:42:00 23487.9787 -0.5361 -0.0451
07/09/30 18:44:00 23487.9679 -0.5362 -0.0452
07/09/30 18:46:00 23487.9585 -0.5362 -0.0452
07/09/30 18:48:00 23487.9507 -0.5365 -0.0452
07/09/30 18:50:00 23487.9399 -0.5364 -0.0452
07/09/30 18:52:00 23487.9306 -0.5366 -0.0452
07/09/30 18:54:00 23487.9229 -0.5367 -0.0451
07/09/30 18:56:00 23487.9136 -0.5369 -0.0452
07/09/30 18:58:00 23487.9028 -0.5370 -0.0453
07/09/30 19:00:00 23487.8966 -0.5373 -0.0452
07/09/30 19:02:00 23487.8858 -0.5373 -0.0453
07/09/30 19:04:00 23487.8766 -0.5376 -0.0453
07/09/30 19:06:00 23487.8659 -0.5375 -0.0453
07/09/30 19:08:00 23487.8582 -0.5377 -0.0453
07/09/30 19:10:00 23487.8490 -0.5378 -0.0453
07/09/30 19:12:00 23487.8399 -0.5380 -0.0454
07/09/30 19:14:00 23487.8292 -0.5381 -0.0455
07/09/30 19:16:00 23487.8216 -0.5382 -0.0454
07/09/30 19:18:00 23487.8124 -0.5384 -0.0455
07/09/30 19:20:00 23487.8033 -0.5387 -0.0455
07/09/30 19:22:00 23487.7927 -0.5385 -0.0455
07/09/30 19:24:00 23487.7851 -0.5388 -0.0455
07/09/30 19:26:00 23487.7761 -0.5389 -0.0455
07/09/30 19:28:00 23487.7655 -0.5389 -0.0456
07/09/30 19:30:00 23487.7564 -0.5392 -0.0457
07/09/30 19:32:00 23487.7489 -0.5393 -0.0456
07/09/30 19:34:00 23487.7399 -0.5395 -0.0456
07/09/30 19:36:00 23487.7294 -0.5396 -0.0456
07/09/30 19:38:00 23487.7204 -0.5398 -0.0457
07/09/30 19:40:00 23487.7114 -0.5399 -0.0456
07/09/30 19:42:00 23487.7040 -0.5400 -0.0455
07/09/30 19:44:00 23487.6935 -0.5401 -0.0456
07/09/30 19:46:00 23487.6845 -0.5403 -0.0457
07/09/30 19:48:00 23487.6741 -0.5404 -0.0458
07/09/30 19:50:00 23487.6651 -0.5406 -0.0458
07/09/30 19:52:00 23487.6563 -0.5407 -0.0458
07/09/30 19:54:00 23487.6489 -0.5410 -0.0458
07/09/30 19:56:00 23487.6385 -0.5409 -0.0457
07/09/30 19:58:00 23487.6296 -0.5411 -0.0458
07/09/30 20:00:00 23487.6208 -0.5414 -0.0459
07/09/30 20:02:00 23487.6104 -0.5414 -0.0459
07/09/30 20:04:00 23487.6016 -0.5417 -0.0460
07/09/30 20:06:00 23487.5913 -0.5414 -0.0459
07/09/30 20:08:00 23487.5840 -0.5417 -0.0458
07/09/30 20:10:00 23487.5752 -0.5419 -0.0459
07/09/30 20:12:00 23487.5664 -0.5422 -0.0460
07/09/30 20:14:00 23487.5561 -0.5422 -0.0460
07/09/30 20:16:00 23487.5474 -0.5425 -0.0460
07/09/30 20:18:00 23487.5372 -0.5424 -0.0460
07/09/30 20:20:00 23487.5284 -0.5426 -0.0461
07/09/30 20:22:00 23487.5182 -0.5427 -0.0462
07/09/30 20:24:00 23487.5095 -0.5426 -0.0460
07/09/30 20:26:00 23487.5008 -0.5428 -0.0461
07/09/30 20:28:00 23487.4907 -0.5429 -0.0461
07/09/30 20:30:00 23487.4835 -0.5433 -0.0462
07/09/30 20:32:00 23487.4749 -0.5434 -0.0461
07/09/30 20:34:00 23487.4662 -0.5437 -0.0462
07/09/30 20:36:00 23487.4561 -0.5437 -0.0463
07/09/30 20:38:00 23487.4475 -0.5440 -0.0462
07/09/30 20:40:00 23487.4374 -0.5441 -0.0463
07/09/30 20:42:00 23487.4288 -0.5441 -0.0463
07/09/30 20:44:00 23487.4187 -0.5442 -0.0463
07/09/30 20:46:00 23487.4102 -0.5445 -0.0464
07/09/30 20:48:00 23487.4016 -0.5447 -0.0464
07/09/30 20:50:00 23487.3916 -0.5446 -0.0463
07/09/30 20:52:00 23487.3831 -0.5449 -0.0464
07/09/30 20:54:00 23487.3731 -0.5450 -0.0464
07/09/30 20:56:00 23487.3646 -0.5452 -0.0465
07/09/30 20:58:00 23487.3546 -0.5453 -0.0465
07/09/30 21:00:00 23487.3461 -0.5454 -0.0465
07/09/30 21:02:00 23487.3377 -0.5456 -0.0465
07/09/30 21:04:00 23487.3277 -0.5457 -0.0465
07/09/30 21:06:00 23487.3193 -0.5459 -0.0466
07/09/30 21:08:00 23487.3094 -0.5460 -0.0467
07/09/30 21:10:00 23487.3010 -0.5461 -0.0466
07/09/30 21:12:00 23487.2911 -0.5462 -0.0466
07/09/30 21:14:00 23487.2828 -0.5464 -0.0467
07/09/30 21:16:00 23487.2714 -0.5463 -0.0468
07/09/30 21:18:00 23487.2615 -0.5463 -0.0468
07/09/30 21:20:00 23487.2532 -0.5464 -0.0468
07/09/30 21:22:00 23487.2449 -0.5467 -0.0467
07/09/30 21:24:00 23487.2351 -0.5467 -0.0468
07/09/30 21:26:00 23487.2268 -0.5470 -0.0468
07/09/30 21:28:00 23487.2170 -0.5471 -0.0468
07/09/30 21:30:00 23487.2087 -0.5472 -0.0468
07/09/30 21:32:00 23487.1990 -0.5473 -0.0468
07/09/30 21:34:00 23487.1907 -0.5475 -0.0468
07/09/30 21:36:00 23487.1825 -0.5478 -0.0468
07/09/30 21:38:00 23487.1713 -0.5475 -0.0468
07/09/30 21:40:00 23487.1616 -0.5476 -0.0468
07/09/30 21:42:00 23487.1534 -0.5478 -0.0469
07/09/30 21:44:00 23487.1437 -0.5481 -0.0469
07/09/30 21:46:00 23487.1355 -0.5484 -0.0469
07/09/30 21:48:00 23487.1258 -0.5484 -0.0470
07/09/30 21:50:00 23487.1177 -0.5487 -0.0470
07/09/30 21:52:00 23487.1066 -0.5486 -0.0470
07/09/30 21:54:00 23487.0970 -0.5484 -0.0470
07/09/30 21:56:00 23487.0889 -0.5487 -0.0470
07/09/30 21:58:00 23487.0808 -0.5490 -0.0471
07/09/30 22:00:00 23487.0712 -0.5490 -0.0471
07/09/30 22:02:00 23487.0631 -0.5495 -0.0471
07/09/30 22:04:00 23487.0521 -0.5494 -0.0472
07/09/30 22:06:00 23487.0425 -0.5494 -0.0472
07/09/30 22:08:00 23487.0345 -0.5497 -0.0472
07/09/30 22:10:00 23487.0250 -0.5496 -0.0471
07/09/30 22:12:00 23487.0170 -0.5499 -0.0471
07/09/30 22:14:00 23487.0060 -0.5501 -0.0473
07/09/30 22:16:00 23486.9965 -0.5500 -0.0473
07/09/30 22:18:00 23486.9886 -0.5503 -0.0473
07/09/30 22:20:00 23486.9806 -0.5505 -0.0473
07/09/30 22:22:00 23486.9712 -0.5506 -0.0473
07/09/30 22:24:00 23486.9603 -0.5505 -0.0473
07/09/30 22:26:00 23486.9524 -0.5509 -0.0474
07/09/30 22:28:00 23486.9430 -0.5510 -0.0474
07/09/30 22:30:00 23486.9351 -0.5513 -0.0474
07/09/30 22:32:00 23486.9242 -0.5510 -0.0473
07/09/30 22:34:00 23486.9149 -0.5511 -0.0473
07/09/30 22:36:00 23486.9070 -0.5517 -0.0475
07/09/30 22:38:00 23486.8962 -0.5514 -0.0474
07/09/30 22:40:00 23486.8869 -0.5515 -0.0475
07/09/30 22:42:00 23486.8791 -0.5518 -0.0475
07/09/30 22:44:00 23486.8713 -0.5522 -0.0475
07/09/30 22:46:00 23486.8590 -0.5519 -0.0475
07/09/30 22:48:00 23486.8512 -0.5522 -0.0476
07/09/30 22:50:00 23486.8435 -0.5524 -0.0476
07/09/30 22:52:00 23486.8327 -0.5525 -0.0476
07/09/30 22:54:00 23486.8235 -0.5526 -0.0476
07/09/30 22:56:00 23486.8158 -0.5529 -0.0476
07/09/30 22:58:00 23486.8051 -0.5527 -0.0477
07/09/30 23:00:00 23486.7959 -0.5530 -0.0477
07/09/30 23:02:00 23486.7882 -0.5533 -0.0477
07/09/30 23:04:00 23486.7775 -0.5532 -0.0477
07/09/30 23:06:00 23486.7684 -0.5531 -0.0477
07/09/30 23:08:00 23486.7608 -0.5537 -0.0478
07/09/30 23:10:00 23486.7501 -0.5536 -0.0478
07/09/30 23:12:00 23486.7410 -0.5535 -0.0477
07/09/30 23:14:00 23486.7334 -0.5541 -0.0479
07/09/30 23:16:00 23486.7228 -0.5540 -0.0479
07/09/30 23:18:00 23486.7138 -0.5539 -0.0478
07/09/30 23:20:00 23486.7032 -0.5541 -0.0480
07/09/30 23:22:00 23486.6957 -0.5544 -0.0480
07/09/30 23:24:00 23486.6882 -0.5545 -0.0479
07/09/30 23:26:00 23486.6761 -0.5546 -0.0480
07/09/30 23:28:00 23486.6686 -0.5549 -0.0480
07/09/30 23:30:00 23486.6581 -0.5545 -0.0480
07/09/30 23:32:00 23486.6506 -0.5552 -0.0481
07/09/30 23:34:00 23486.6417 -0.5553 -0.0481
07/09/30 23:36:00 23486.6312 -0.5551 -0.0481
07/09/30 23:38:00 23486.6238 -0.5556 -0.0481
07/09/30 23:40:00 23486.6133 -0.5555 -0.0480
07/09/30 23:42:00 23486.6044 -0.5558 -0.0482
07/09/30 23:44:00 23486.5940 -0.5556 -0.0482
07/09/30 23:46:00 23486.5866 -0.5559 -0.0482
07/09/30 23:48:00 23486.5777 -0.5562 -0.0482
07/09/30 23:50:00 23486.5674 -0.5561 -0.0482
07/09/30 23:52:00 23486.5600 -0.5565 -0.0483
07/09/30 23:54:00 23486.5497 -0.5564 -0.0482
07/09/30 23:56:00 23486.5409 -0.5565 -0.0482
07/09/30 23:58:00 23486.5305 -0.5566 -0.0483
07/10/01 00:00:00 23486.5233 -0.5569 -0.0483
07/10/01 00:02:00 23486.5129 -0.5571 -0.0484
07/10/01 00:04:00 23486.5042 -0.5570 -0.0483
07/10/01 00:06:00 23486.4939 -0.5569 -0.0483
07/10/01 00:08:00 23486.4867 -0.5576 -0.0484
07/10/01 00:10:00 23486.4765 -0.5573 -0.0483
07/10/01 00:12:00 23486.4677 -0.5577 -0.0485
07/10/01 00:14:00 23486.4575 -0.5576 -0.0485
07/10/01 00:16:00 23486.4503 -0.5581 -0.0485
07/10/01 00:18:00 23486.4401 -0.5579 -0.0485
07/10/01 00:20:00 23486.4299 -0.5580 -0.0486
07/10/01 00:22:00 23486.4213 -0.5581 -0.0485
07/10/01 00:24:00 23486.4111 -0.5583 -0.0487
07/10/01 00:26:00 23486.4041 -0.5585 -0.0486
07/10/01 00:28:00 23486.3939 -0.5587 -0.0486
07/10/01 00:30:00 23486.3853 -0.5588 -0.0486
07/10/01 00:32:00 23486.3752 -0.5588 -0.0488
07/10/01 00:34:00 23486.3681 -0.5592 -0.0487
07/10/01 00:36:00 23486.3581 -0.5592 -0.0487
07/10/01 00:38:00 23486.3480 -0.5591 -0.0487
07/10/01 00:40:00 23486.3395 -0.5594 -0.0488
07/10/01 00:42:00 23486.3294 -0.5593 -0.0487
07/10/01 00:44:00 23486.3224 -0.5599 -0.0489
07/10/01 00:46:00 23486.3125 -0.5596 -0.0488
07/10/01 00:48:00 23486.3009 -0.5597 -0.0488
07/10/01 00:50:00 23486.2940 -0.5600 -0.0488
07/10/01 00:52:00 23486.2840 -0.5601 -0.0489
07/10/01 00:54:00 23486.2740 -0.5599 -0.0489
07/10/01 00:56:00 23486.2656 -0.5602 -0.0489
07/10/01 00:58:00 23486.2557 -0.5601 -0.0488
07/10/01 01:00:00 23486.2457 -0.5604 -0.0490
07/10/01 01:02:00 23486.2389 -0.5608 -0.0490
07/10/01 01:04:00 23486.2290 -0.5607 -0.0490
07/10/01 01:06:00 23486.2191 -0.5608 -0.0491
07/10/01 01:08:00 23486.2108 -0.5609 -0.0490
07/10/01 01:10:00 23486.2009 -0.5610 -0.0490
07/10/01 01:12:00 23486.1911 -0.5609 -0.0490
07/10/01 01:14:00 23486.1843 -0.5615 -0.0491
07/10/01 01:16:00 23486.1744 -0.5616 -0.0491
07/10/01 01:18:00 23486.1647 -0.5615 -0.0491
07/10/01 01:20:00 23486.1564 -0.5618 -0.0491
07/10/01 01:22:00 23486.1466 -0.5620 -0.0493
07/10/01 01:24:00 23486.1368 -0.5619 -0.0492
07/10/01 01:26:00 23486.1301 -0.5624 -0.0492
07/10/01 01:28:00 23486.1204 -0.5623 -0.0491
07/10/01 01:30:00 23486.1107 -0.5623 -0.0493
07/10/01 01:32:00 23486.0994 -0.5624 -0.0493
07/10/01 01:34:00 23486.0928 -0.5625 -0.0492
07/10/01 01:36:00 23486.0831 -0.5628 -0.0493
07/10/01 01:38:00 23486.0734 -0.5629 -0.0493
07/10/01 01:40:00 23486.0638 -0.5628 -0.0493
07/10/01 01:42:00 23486.0556 -0.5630 -0.0494
07/10/01 01:44:00 23486.0460 -0.5633 -0.0494
07/10/01 01:46:00 23486.0364 -0.5632 -0.0494
07/10/01 01:48:00 23486.0268 -0.5633 -0.0495
07/10/01 01:50:00 23486.0202 -0.5639 -0.0495
07/10/01 01:52:00 23486.0107 -0.5636 -0.0494
07/10/01 01:54:00 23486.0011 -0.5639 -0.0495
07/10/01 01:56:00 23485.9915 -0.5640 -0.0495
07/10/01 01:58:00 23485.9804 -0.5640 -0.0497
07/10/01 02:00:00 23485.9740 -0.5642 -0.0495
07/10/01 02:02:00 23485.9644 -0.5644 -0.0496
07/10/01 02:04:00 23485.9549 -0.5645 -0.0497
07/10/01 02:06:00 23485.9455 -0.5644 -0.0496
07/10/01 02:08:00 23485.9360 -0.5647 -0.0496
07/10/01 02:10:00 23485.9265 -0.5647 -0.0497
07/10/01 02:12:00 23485.9186 -0.5650 -0.0498
07/10/01 02:14:00 23485.9092 -0.5649 -0.0497
07/10/01 02:16:00 23485.8997 -0.5652 -0.0498
07/10/01 02:18:00 23485.8903 -0.5653 -0.0498
07/10/01 02:20:00 23485.8809 -0.5653 -0.0498
07/10/01 02:22:00 23485.8716 -0.5653 -0.0497
07/10/01 02:24:00 23485.8622 -0.5655 -0.0499
07/10/01 02:26:00 23485.8543 -0.5658 -0.0499
07/10/01 02:28:00 23485.8450 -0.5660 -0.0500
07/10/01 02:30:00 23485.8357 -0.5658 -0.0498
07/10/01 02:32:00 23485.8263 -0.5660 -0.0499
07/10/01 02:34:00 23485.8170 -0.5661 -0.0500
07/10/01 02:36:00 23485.8077 -0.5664 -0.0500
07/10/01 02:38:00 23485.7985 -0.5665 -0.0500
07/10/01 02:40:00 23485.7892 -0.5664 -0.0500
07/10/01 02:42:00 23485.7800 -0.5665 -0.0500
07/10/01 02:44:00 23485.7707 -0.5667 -0.0501
07/10/01 02:46:00 23485.7630 -0.5670 -0.0501
07/10/01 02:48:00 23485.7538 -0.5672 -0.0502
07/10/01 02:50:00 23485.7446 -0.5673 -0.0502
07/10/01 02:52:00 23485.7354 -0.5673 -0.0501
07/10/01 02:54:00 23485.7262 -0.5673 -0.0501
07/10/01 02:56:00 23485.7171 -0.5676 -0.0502
07/10/01 02:58:00 23485.7079 -0.5677 -0.0502
07/10/01 03:00:00 23485.6988 -0.5679 -0.0503
07/10/01 03:02:00 23485.6897 -0.5680 -0.0503
07/10/01 03:04:00 23485.6806 -0.5681 -0.0503
07/10/01 03:06:00 23485.6715 -0.5680 -0.0502
07/10/01 03:08:00 23485.6624 -0.5683 -0.0503
07/10/01 03:10:00 23485.6533 -0.5684 -0.0503
07/10/01 03:12:00 23485.6443 -0.5685 -0.0503
07/10/01 03:14:00 23485.6337 -0.5685 -0.0504
07/10/01 03:16:00 23485.6247 -0.5686 -0.0504
07/10/01 03:18:00 23485.6156 -0.5689 -0.0504
07/10/01 03:20:00 23485.6066 -0.5690 -0.0504
07/10/01 03:22:00 23485.5976 -0.5692 -0.0505
07/10/01 03:24:00 23485.5887 -0.5693 -0.0505
07/10/01 03:26:00 23485.5797 -0.5693 -0.0504
07/10/01 03:28:00 23485.5708 -0.5693 -0.0505
07/10/01 03:30:00 23485.5618 -0.5696 -0.0505
07/10/01 03:32:00 23485.5529 -0.5697 -0.0505
07/10/01 03:34:00 23485.5440 -0.5699 -0.0506
07/10/01 03:36:00 23485.5351 -0.5700 -0.0506
07/10/01 03:38:00 23485.5262 -0.5701 -0.0506
07/10/01 03:40:00 23485.5143 -0.5700 -0.0507
07/10/01 03:42:00 23485.5055 -0.5701 -0.0507
07/10/01 03:44:00 23485.4966 -0.5704 -0.0507
07/10/01 03:46:00 23485.4878 -0.5704 -0.0508
07/10/01 03:48:00 23485.4789 -0.5707 -0.0508
07/10/01 03:50:00 23485.4701 -0.5708 -0.0507
07/10/01 03:52:00 23485.4614 -0.5709 -0.0508
07/10/01 03:54:00 23485.4510 -0.5710 -0.0508
07/10/01 03:56:00 23485.4423 -0.5711 -0.0508
07/10/01 03:58:00 23485.4335 -0.5713 -0.0509
07/10/01 04:00:00 23485.4233 -0.5712 -0.0509
07/10/01 04:02:00 23485.4145 -0.5715 -0.0510
07/10/01 04:04:00 23485.4058 -0.5716 -0.0509
07/10/01 04:06:00 23485.3956 -0.5715 -0.0509
07/10/01 04:08:00 23485.3869 -0.5718 -0.0509
07/10/01 04:10:00 23485.3783 -0.5718 -0.0510
07/10/01 04:12:00 23485.3696 -0.5721 -0.0511
07/10/01 04:14:00 23485.3594 -0.5720 -0.0509
07/10/01 04:16:00 23485.3493 -0.5721 -0.0511
07/10/01 04:18:00 23485.3406 -0.5722 -0.0510
07/10/01 04:20:00 23485.3320 -0.5723 -0.0510
07/10/01 04:22:00 23485.3234 -0.5726 -0.0511
07/10/01 04:24:00 23485.3149 -0.5727 -0.0510
07/10/01 04:26:00 23485.3048 -0.5727 -0.0512
07/10/01 04:28:00 23485.2947 -0.5726 -0.0511
07/10/01 04:30:00 23485.2861 -0.5731 -0.0512
07/10/01 04:32:00 23485.2776 -0.5733 -0.0513
07/10/01 04:34:00 23485.2691 -0.5734 -0.0513
07/10/01 04:36:00 23485.2591 -0.5735 -0.0513
07/10/01 04:38:00 23485.2491 -0.5734 -0.0513
07/10/01 04:40:00 23485.2406 -0.5735 -0.0513
07/10/01 04:42:00 23485.2321 -0.5738 -0.0513
07/10/01 04:44:00 23485.2222 -0.5737 -0.0513
07/10/01 04:46:00 23485.2137 -0.5740 -0.0514
07/10/01 04:48:00 23485.2038 -0.5738 -0.0513
07/10/01 04:50:00 23485.1953 -0.5743 -0.0514
07/10/01 04:52:00 23485.1854 -0.5744 -0.0515
07/10/01 04:54:00 23485.1770 -0.5745 -0.0515
07/10/01 04:56:00 23485.1687 -0.5746 -0.0514
07/10/01 04:58:00 23485.1603 -0.5749 -0.0515
07/10/01 05:00:00 23485.1489 -0.5746 -0.0515
07/10/01 05:02:00 23485.1406 -0.5748 -0.0515
07/10/01 05:04:00 23485.1323 -0.5753 -0.0516
07/10/01 05:06:00 23485.1209 -0.5750 -0.0516
07/10/01 05:08:00 23485.1126 -0.5752 -0.0517
07/10/01 05:10:00 23485.1044 -0.5754 -0.0516
07/10/01 05:12:00 23485.0961 -0.5756 -0.0517
07/10/01 05:14:00 23485.0848 -0.5757 -0.0518
07/10/01 05:16:00 23485.0765 -0.5758 -0.0518
07/10/01 05:18:00 23485.0683 -0.5759 -0.0517
07/10/01 05:20:00 23485.0571 -0.5757 -0.0518
07/10/01 05:22:00 23485.0489 -0.5759 -0.0517
07/10/01 05:24:00 23485.0407 -0.5763 -0.0519
07/10/01 05:26:00 23485.0294 -0.5762 -0.0518
07/10/01 05:28:00 23485.0213 -0.5763 -0.0518
07/10/01 05:30:00 23485.0116 -0.5764 -0.0519
07/10/01 05:32:00 23485.0035 -0.5765 -0.0517
07/10/01 05:34:00 23484.9938 -0.5767 -0.0520
07/10/01 05:36:00 23484.9842 -0.5768 -0.0519
07/10/01 05:38:00 23484.9761 -0.5769 -0.0520
07/10/01 05:40:00 23484.9681 -0.5770 -0.0519
07/10/01 05:42:00 23484.9569 -0.5773 -0.0521
07/10/01 05:44:00 23484.9489 -0.5774 -0.0520
07/10/01 05:46:00 23484.9378 -0.5771 -0.0519
07/10/01 05:48:00 23484.9298 -0.5773 -0.0521
07/10/01 05:50:00 23484.9217 -0.5778 -0.0521
07/10/01 05:52:00 23484.9107 -0.5775 -0.0521
07/10/01 05:54:00 23484.9027 -0.5778 -0.0521
07/10/01 05:56:00 23484.8932 -0.5781 -0.0521
07/10/01 05:58:00 23484.8837 -0.5779 -0.0522
07/10/01 06:00:00 23484.8742 -0.5781 -0.0522
07/10/01 06:02:00 23484.8663 -0.5785 -0.0523
07/10/01 06:04:00 23484.8584 -0.5786 -0.0523
07/10/01 06:06:00 23484.8474 -0.5785 -0.0523
07/10/01 06:08:00 23484.8395 -0.5790 -0.0523
07/10/01 06:10:00 23484.8286 -0.5787 -0.0523
07/10/01 06:12:00 23484.8207 -0.5789 -0.0524
07/10/01 06:14:00 23484.8098 -0.5790 -0.0524
07/10/01 06:16:00 23484.8020 -0.5791 -0.0524
07/10/01 06:18:00 23484.7926 -0.5792 -0.0524
07/10/01 06:20:00 23484.7848 -0.5797 -0.0525
07/10/01 06:22:00 23484.7739 -0.5794 -0.0524
07/10/01 06:24:00 23484.7662 -0.5795 -0.0524
07/10/01 06:26:00 23484.7553 -0.5797 -0.0526
07/10/01 06:28:00 23484.7475 -0.5798 -0.0525
07/10/01 06:30:00 23484.7368 -0.5795 -0.0525
07/10/01 06:32:00 23484.7290 -0.5800 -0.0525
07/10/01 06:34:00 23484.7198 -0.5801 -0.0525
07/10/01 06:36:00 23484.7105 -0.5803 -0.0527
07/10/01 06:38:00 23484.7013 -0.5802 -0.0526
07/10/01 06:40:00 23484.6936 -0.5806 -0.0526
07/10/01 06:42:00 23484.6829 -0.5806 -0.0527
07/10/01 06:44:00 23484.6722 -0.5803 -0.0526
07/10/01 06:46:00 23484.6645 -0.5808 -0.0527
07/10/01 06:48:00 23484.6554 -0.5809 -0.0527
07/10/01 06:50:00 23484.6463 -0.5808 -0.0528
07/10/01 06:52:00 23484.6371 -0.5810 -0.0528
07/10/01 06:54:00 23484.6295 -0.5813 -0.0528
07/10/01 06:56:00 23484.6189 -0.5814 -0.0529
07/10/01 06:58:00 23484.6083 -0.5811 -0.0528
07/10/01 07:00:00 23484.6007 -0.5816 -0.0529
07/10/01 07:02:00 23484.5901 -0.5815 -0.0529
07/10/01 07:04:00 23484.5826 -0.5819 -0.0530
07/10/01 07:06:00 23484.5735 -0.5819 -0.0528
07/10/01 07:08:00 23484.5630 -0.5819 -0.0530
07/10/01 07:10:00 23484.5555 -0.5822 -0.0529
07/10/01 07:12:00 23484.5450 -0.5819 -0.0529
07/10/01 07:14:00 23484.5375 -0.5824 -0.0529
07/10/01 07:16:00 23484.5270 -0.5823 -0.0530
07/10/01 07:18:00 23484.5181 -0.5826 -0.0530
07/10/01 07:20:00 23484.5107 -0.5827 -0.0530
07/10/01 07:22:00 23484.5002 -0.5828 -0.0530
07/10/01 07:24:00 23484.4898 -0.5826 -0.0531
07/10/01 07:26:00 23484.4823 -0.5831 -0.0531
07/10/01 07:28:00 23484.4719 -0.5832 -0.0532
07/10/01 07:30:00 23484.4631 -0.5831 -0.0531
07/10/01 07:32:00 23484.4557 -0.5835 -0.0533
07/10/01 07:34:00 23484.4453 -0.5835 -0.0532
07/10/01 07:36:00 23484.4349 -0.5835 -0.0533
07/10/01 07:38:00 23484.4261 -0.5834 -0.0532
07/10/01 07:40:00 23484.4188 -0.5839 -0.0533
07/10/01 07:42:00 23484.4085 -0.5838 -0.0533
07/10/01 07:44:00 23484.3982 -0.5838 -0.0534
07/10/01 07:46:00 23484.3910 -0.5840 -0.0533
07/10/01 07:48:00 23484.3807 -0.5841 -0.0533
07/10/01 07:50:00 23484.3719 -0.5843 -0.0535
07/10/01 07:52:00 23484.3617 -0.5842 -0.0534
07/10/01 07:54:00 23484.3544 -0.5847 -0.0536
07/10/01 07:56:00 23484.3442 -0.5844 -0.0534
07/10/01 07:58:00 23484.3340 -0.5844 -0.0536
07/10/01 08:00:00 23484.3253 -0.5848 -0.0535
07/10/01 08:02:00 23484.3182 -0.5850 -0.0536
07/10/01 08:04:00 23484.3080 -0.5851 -0.0536
07/10/01 08:06:00 23484.2978 -0.5848 -0.0536
07/10/01 08:08:00 23484.2892 -0.5851 -0.0536
07/10/01 08:10:00 23484.2821 -0.5856 -0.0536
07/10/01 08:12:00 23484.2720 -0.5855 -0.0536
07/10/01 08:14:00 23484.2618 -0.5855 -0.0537
07/10/01 08:16:00 23484.2517 -0.5856 -0.0538
07/10/01 08:18:00 23484.2432 -0.5855 -0.0536
07/10/01 08:20:00 23484.2361 -0.5862 -0.0538
07/10/01 08:22:00 23484.2261 -0.5862 -0.0539
07/10/01 08:24:00 23484.2160 -0.5859 -0.0539
07/10/01 08:26:00 23484.2075 -0.5863 -0.0538
07/10/01 08:28:00 23484.1975 -0.5863 -0.0539
07/10/01 08:30:00 23484.1905 -0.5866 -0.0539
07/10/01 08:32:00 23484.1805 -0.5867 -0.0539
07/10/01 08:34:00 23484.1705 -0.5868 -0.0540
07/10/01 08:36:00 23484.1621 -0.5867 -0.0539
07/10/01 08:38:00 23484.1522 -0.5868 -0.0540
07/10/01 08:40:00 23484.1422 -0.5868 -0.0540
07/10/01 08:42:00 23484.1323 -0.5867 -0.0540
07/10/01 08:44:00 23484.1254 -0.5872 -0.0540
07/10/01 08:46:00 23484.1170 -0.5875 -0.0541
07/10/01 08:48:00 23484.1071 -0.5876 -0.0542
07/10/01 08:50:00 23484.0973 -0.5873 -0.0540
07/10/01 08:52:00 23484.0889 -0.5876 -0.0541
07/10/01 08:54:00 23484.0790 -0.5878 -0.0542
07/10/01 08:56:00 23484.0692 -0.5879 -0.0542
07/10/01 08:58:00 23484.0594 -0.5876 -0.0542
07/10/01 09:00:00 23484.0511 -0.5879 -0.0542
07/10/01 09:02:00 23484.0413 -0.5880 -0.0543
07/10/01 09:04:00 23484.0345 -0.5885 -0.0543
07/10/01 09:06:00 23484.0248 -0.5884 -0.0543
07/10/01 09:08:00 23484.0165 -0.5886 -0.0543
07/10/01 09:10:00 23484.0068 -0.5887 -0.0544
07/10/01 09:12:00 23483.9970 -0.5888 -0.0544
07/10/01 09:14:00 23483.9874 -0.5885 -0.0544
07/10/01 09:16:00 23483.9792 -0.5888 -0.0543
07/10/01 09:18:00 23483.9695 -0.5889 -0.0544
07/10/01 09:20:00 23483.9598 -0.5891 -0.0545
07/10/01 09:22:00 23483.9516 -0.5894 -0.0546
07/10/01 09:24:00 23483.9419 -0.5895 -0.0546
07/10/01 09:26:00 23483.9323 -0.5892 -0.0545
07/10/01 09:28:00 23483.9242 -0.5895 -0.0545
07/10/01 09:30:00 23483.9146 -0.5896 -0.0546
07/10/01 09:32:00 23483.9050 -0.5896 -0.0546
07/10/01 09:34:00 23483.8954 -0.5897 -0.0546
07/10/01 09:36:00 23483.8874 -0.5900 -0.0547
07/10/01 09:38:00 23483.8778 -0.5899 -0.0546
07/10/01 09:40:00 23483.8683 -0.5900 -0.0547
07/10/01 09:42:00 23483.8602 -0.5903 -0.0547
07/10/01 09:44:00 23483.8507 -0.5904 -0.0547
07/10/01 09:46:00 23483.8412 -0.5904 -0.0548
07/10/01 09:48:00 23483.8317 -0.5905 -0.0548
07/10/01 09:50:00 23483.8237 -0.5908 -0.0549
07/10/01 09:52:00 23483.8143 -0.5909 -0.0549
07/10/01 09:54:00 23483.8048 -0.5908 -0.0549
07/10/01 09:56:00 23483.7969 -0.5911 -0.0548
07/10/01 09:58:00 23483.7875 -0.5911 -0.0549
07/10/01 10:00:00 23483.7780 -0.5912 -0.0550
07/10/01 10:02:00 23483.7671 -0.5911 -0.0549
07/10/01 10:04:00 23483.7577 -0.5912 -0.0549
07/10/01 10:06:00 23483.7483 -0.5913 -0.0550
07/10/01 10:08:00 23483.7405 -0.5916 -0.0550
07/10/01 10:10:00 23483.7311 -0.5916 -0.0551
07/10/01 10:12:00 23483.7218 -0.5918 -0.0550
07/10/01 10:14:00 23483.7140 -0.5920 -0.0551
07/10/01 10:16:00 23483.7047 -0.5923 -0.0552
07/10/01 10:18:00 23483.6954 -0.5924 -0.0552
07/10/01 10:20:00 23483.6876 -0.5923 -0.0551
07/10/01 10:22:00 23483.6753 -0.5920 -0.0551
07/10/01 10:24:00 23483.6676 -0.5923 -0.0551
07/10/01 10:26:00 23483.6583 -0.5923 -0.0552
07/10/01 10:28:00 23483.6491 -0.5925 -0.0551
07/10/01 10:30:00 23483.6399 -0.5925 -0.0552
07/10/01 10:32:00 23483.6322 -0.5928 -0.0552
07/10/01 10:34:00 23483.6230 -0.5929 -0.0552
07/10/01 10:36:00 23483.6123 -0.5929 -0.0554
07/10/01 10:38:00 23483.6031 -0.5930 -0.0554
07/10/01 10:40:00 23483.5940 -0.5931 -0.0553
07/10/01 10:42:00 23483.5863 -0.5934 -0.0554
07/10/01 10:44:00 23483.5772 -0.5935 -0.0554
07/10/01 10:46:00 23483.5651 -0.5932 -0.0554
07/10/01 10:48:00 23483.5575 -0.5935 -0.0554
07/10/01 10:50:00 23483.5484 -0.5935 -0.0555
07/10/01 10:52:00 23483.5393 -0.5940 -0.0556
07/10/01 10:54:00 23483.5317 -0.5943 -0.0557
07/10/01 10:56:00 23483.5196 -0.5939 -0.0557
07/10/01 10:58:00 23483.5121 -0.5943 -0.0556
07/10/01 11:00:00 23483.5031 -0.5943 -0.0557
07/10/01 11:02:00 23483.4941 -0.5944 -0.0557
07/10/01 11:04:00 23483.4836 -0.5943 -0.0557
07/10/01 11:06:00 23483.4746 -0.5944 -0.0557
07/10/01 11:08:00 23483.4656 -0.5945 -0.0557
07/10/01 11:10:00 23483.4582 -0.5948 -0.0557
07/10/01 11:12:00 23483.4462 -0.5945 -0.0557
07/10/01 11:14:00 23483.4388 -0.5949 -0.0558
07/10/01 11:16:00 23483.4299 -0.5950 -0.0558
07/10/01 11:18:00 23483.4210 -0.5953 -0.0559
07/10/01 11:20:00 23483.4106 -0.5952 -0.0559
07/10/01 11:22:00 23483.4017 -0.5953 -0.0559
07/10/01 11:24:00 23483.3943 -0.5956 -0.0559
07/10/01 11:26:00 23483.3855 -0.5959 -0.0559
07/10/01 11:28:00 23483.3736 -0.5955 -0.0560
07/10/01 11:30:00 23483.3663 -0.5958 -0.0559
07/10/01 11:32:00 23483.3575 -0.5959 -0.0560
07/10/01 11:34:00 23483.3471 -0.5960 -0.0561
07/10/01 11:36:00 23483.3383 -0.5963 -0.0561
07/10/01 11:38:00 23483.3296 -0.5963 -0.0561
07/10/01 11:40:00 23483.3193 -0.5962 -0.0562
07/10/01 11:42:00 23483.3106 -0.5963 -0.0561
07/10/01 11:44:00 23483.3033 -0.5966 -0.0561
07/10/01 11:46:00 23483.2915 -0.5966 -0.0563
07/10/01 11:48:00 23483.2828 -0.5968 -0.0562
07/10/01 11:50:00 23483.2757 -0.5971 -0.0562
07/10/01 11:52:00 23483.2640 -0.5967 -0.0563
07/10/01 11:54:00 23483.2568 -0.5970 -0.0562
07/10/01 11:56:00 23483.2451 -0.5971 -0.0563
07/10/01 11:58:00 23483.2380 -0.5974 -0.0564
07/10/01 12:00:00 23483.2294 -0.5974 -0.0564
07/10/01 12:02:00 23483.2192 -0.5973 -0.0563
07/10/01 12:04:00 23483.2106 -0.5975 -0.0563
07/10/01 12:06:00 23483.2005 -0.5975 -0.0564
07/10/01 12:08:00 23483.1919 -0.5978 -0.0565
07/10/01 12:10:00 23483.1834 -0.5979 -0.0565
07/10/01 12:12:00 23483.1733 -0.5978 -0.0564
07/10/01 12:14:00 23483.1647 -0.5980 -0.0565
07/10/01 12:16:00 23483.1547 -0.5979 -0.0565
07/10/01 12:18:00 23483.1462 -0.5982 -0.0565
07/10/01 12:20:00 23483.1362 -0.5981 -0.0565
07/10/01 12:22:00 23483.1277 -0.5983 -0.0567
07/10/01 12:24:00 23483.1192 -0.5985 -0.0566
07/10/01 12:26:00 23483.1093 -0.5984 -0.0565
07/10/01 12:28:00 23483.1008 -0.5988 -0.0567
07/10/01 12:30:00 23483.0908 -0.5987 -0.0567
07/10/01 12:32:00 23483.0824 -0.5988 -0.0566
07/10/01 12:34:00 23483.0725 -0.5987 -0.0567
07/10/01 12:36:00 23483.0641 -0.5991 -0.0568
07/10/01 12:38:00 23483.0542 -0.5990 -0.0568
07/10/01 12:40:00 23483.0458 -0.5992 -0.0567
07/10/01 12:42:00 23483.0359 -0.5994 -0.0569
07/10/01 12:44:00 23483.0276 -0.5995 -0.0569
07/10/01 12:46:00 23483.0178 -0.5994 -0.0568
07/10/01 12:48:00 23483.0094 -0.5998 -0.0569
07/10/01 12:50:00 23482.9996 -0.5997 -0.0569
07/10/01 12:52:00 23482.9913 -0.5998 -0.0569
07/10/01 12:54:00 23482.9815 -0.6001 -0.0570
07/10/01 12:56:00 23482.9733 -0.6002 -0.0570
07/10/01 12:58:00 23482.9635 -0.6003 -0.0570
07/10/01 13:00:00 23482.9553 -0.6003 -0.0570
07/10/01 13:02:00 23482.9455 -0.6004 -0.0571
07/10/01 13:04:00 23482.9343 -0.6003 -0.0572
07/10/01 13:06:00 23482.9261 -0.6004 -0.0570
07/10/01 13:08:00 23482.9164 -0.6003 -0.0571
07/10/01 13:10:00 23482.9082 -0.6007 -0.0572
07/10/01 13:12:00 23482.8985 -0.6006 -0.0572
07/10/01 13:14:00 23482.8903 -0.6011 -0.0572
07/10/01 13:16:00 23482.8807 -0.6010 -0.0573
07/10/01 13:18:00 23482.8711 -0.6009 -0.0572
07/10/01 13:20:00 23482.8629 -0.6013 -0.0573
07/10/01 13:22:00 23482.8534 -0.6013 -0.0573
07/10/01 13:24:00 23482.8453 -0.6015 -0.0573
07/10/01 13:26:00 23482.8357 -0.6016 -0.0574
07/10/01 13:28:00 23482.8246 -0.6014 -0.0574
07/10/01 13:30:00 23482.8181 -0.6018 -0.0574
07/10/01 13:32:00 23482.8070 -0.6018 -0.0575
07/10/01 13:34:00 23482.7990 -0.6019 -0.0574
07/10/01 13:36:00 23482.7895 -0.6018 -0.0574
07/10/01 13:38:00 23482.7800 -0.6021 -0.0576
07/10/01 13:40:00 23482.7720 -0.6022 -0.0575
07/10/01 13:42:00 23482.7625 -0.6025 -0.0575
07/10/01 13:44:00 23482.7515 -0.6021 -0.0576
07/10/01 13:46:00 23482.7451 -0.6026 -0.0576
07/10/01 13:48:00 23482.7342 -0.6023 -0.0575
07/10/01 13:50:00 23482.7247 -0.6025 -0.0577
07/10/01 13:52:00 23482.7168 -0.6027 -0.0576
07/10/01 13:54:00 23482.7074 -0.6029 -0.0577
07/10/01 13:56:00 23482.6980 -0.6028 -0.0576
07/10/01 13:58:00 23482.6901 -0.6033 -0.0578
07/10/01 14:00:00 23482.6808 -0.6032 -0.0578
07/10/01 14:02:00 23482.6699 -0.6032 -0.0579
07/10/01 14:04:00 23482.6606 -0.6033 -0.0578
07/10/01 14:06:00 23482.6528 -0.6034 -0.0578
07/10/01 14:08:00 23482.6435 -0.6037 -0.0579
07/10/01 14:10:00 23482.6327 -0.6034 -0.0579
07/10/01 14:12:00 23482.6234 -0.6036 -0.0580
07/10/01 14:14:00 23482.6156 -0.6038 -0.0578
07/10/01 14:16:00 23482.6063 -0.6040 -0.0580
07/10/01 14:18:00 23482.5971 -0.6039 -0.0580
07/10/01 14:20:00 23482.5864 -0.6037 -0.0580
07/10/01 14:22:00 23482.5802 -0.6044 -0.0581
07/10/01 14:24:00 23482.5695 -0.6041 -0.0581
07/10/01 14:26:00 23482.5602 -0.6044 -0.0581
07/10/01 14:28:00 23482.5511 -0.6043 -0.0580
07/10/01 14:30:00 23482.5434 -0.6048 -0.0581
07/10/01 14:32:00 23482.5343 -0.6048 -0.0582
07/10/01 14:34:00 23482.5236 -0.6045 -0.0582
07/10/01 14:36:00 23482.5145 -0.6048 -0.0583
07/10/01 14:38:00 23482.5054 -0.6047 -0.0581
07/10/01 14:40:00 23482.4978 -0.6052 -0.0582
07/10/01 14:42:00 23482.4887 -0.6054 -0.0583
07/10/01 14:44:00 23482.4781 -0.6051 -0.0583
07/10/01 14:46:00 23482.4691 -0.6052 -0.0583
07/10/01 14:48:00 23482.4600 -0.6054 -0.0584
07/10/01 14:50:00 23482.4525 -0.6056 -0.0584
07/10/01 14:52:00 23482.4419 -0.6056 -0.0584
07/10/01 14:54:00 23482.4329 -0.6059 -0.0585
07/10/01 14:56:00 23482.4239 -0.6058 -0.0584
07/10/01 14:58:00 23482.4134 -0.6057 -0.0585
07/10/01 15:00:00 23482.4045 -0.6059 -0.0586
07/10/01 15:02:00 23482.3955 -0.6058 -0.0585
07/10/01 15:04:00 23482.3881 -0.6063 -0.0586
07/10/01 15:06:00 23482.3791 -0.6064 -0.0585
07/10/01 15:08:00 23482.3687 -0.6063 -0.0586
07/10/01 15:10:00 23482.3598 -0.6064 -0.0586
07/10/01 15:12:00 23482.3509 -0.6066 -0.0587
07/10/01 15:14:00 23482.3405 -0.6066 -0.0588
07/10/01 15:16:00 23482.3317 -0.6066 -0.0586
07/10/01 15:18:00 23482.3228 -0.6067 -0.0587
07/10/01 15:20:00 23482.3124 -0.6067 -0.0588
07/10/01 15:22:00 23482.3036 -0.6070 -0.0588
07/10/01 15:24:00 23482.2963 -0.6071 -0.0587
07/10/01 15:26:00 23482.2875 -0.6074 -0.0588
07/10/01 15:28:00 23482.2787 -0.6074 -0.0589
07/10/01 15:30:00 23482.2684 -0.6075 -0.0589
07/10/01 15:32:00 23482.2597 -0.6074 -0.0588
07/10/01 15:34:00 23482.2509 -0.6077 -0.0589
07/10/01 15:36:00 23482.2407 -0.6077 -0.0590
07/10/01 15:38:00 23482.2319 -0.6078 -0.0590
07/10/01 15:40:00 23482.2218 -0.6076 -0.0588
07/10/01 15:42:00 23482.2130 -0.6078 -0.0589
07/10/01 15:44:00 23482.2043 -0.6081 -0.0590
07/10/01 15:46:00 23482.1942 -0.6079 -0.0590
07/10/01 15:48:00 23482.1855 -0.6082 -0.0591
07/10/01 15:50:00 23482.1768 -0.6085 -0.0592
07/10/01 15:52:00 23482.1667 -0.6082 -0.0591
07/10/01 15:54:00 23482.1581 -0.6084 -0.0592
07/10/01 15:56:00 23482.1495 -0.6085 -0.0591
07/10/01 15:58:00 23482.1394 -0.6086 -0.0592
07/10/01 16:00:00 23482.1308 -0.6089 -0.0593
07/10/01 16:02:00 23482.1222 -0.6089 -0.0593
07/10/01 16:04:00 23482.1122 -0.6088 -0.0592
07/10/01 16:06:00 23482.1036 -0.6090 -0.0592
07/10/01 16:08:00 23482.0951 -0.6092 -0.0593
07/10/01 16:10:00 23482.0851 -0.6093 -0.0594
07/10/01 16:12:00 23482.0766 -0.6094 -0.0593
07/10/01 16:14:00 23482.0681 -0.6096 -0.0595
07/10/01 16:16:00 23482.0581 -0.6097 -0.0595
07/10/01 16:18:00 23482.0497 -0.6096 -0.0594
07/10/01 16:20:00 23482.0412 -0.6099 -0.0595
07/10/01 16:22:00 23482.0298 -0.6095 -0.0595
07/10/01 16:24:00 23482.0198 -0.6096 -0.0595
07/10/01 16:26:00 23482.0114 -0.6098 -0.0596
07/10/01 16:28:00 23482.0030 -0.6100 -0.0595
07/10/01 16:30:00 23481.9931 -0.6100 -0.0596
07/10/01 16:32:00 23481.9847 -0.6103 -0.0596
07/10/01 16:34:00 23481.9764 -0.6105 -0.0598
07/10/01 16:36:00 23481.9665 -0.6104 -0.0597
07/10/01 16:38:00 23481.9582 -0.6107 -0.0597
07/10/01 16:40:00 23481.9498 -0.6109 -0.0599
07/10/01 16:42:00 23481.9385 -0.6106 -0.0598
07/10/01 16:44:00 23481.9287 -0.6107 -0.0598
07/10/01 16:46:00 23481.9205 -0.6106 -0.0597
07/10/01 16:48:00 23481.9122 -0.6109 -0.0599
07/10/01 16:50:00 23481.9024 -0.6109 -0.0599
07/10/01 16:52:00 23481.8942 -0.6111 -0.0598
07/10/01 16:54:00 23481.8845 -0.6111 -0.0599
07/10/01 16:56:00 23481.8732 -0.6110 -0.0599
07/10/01 16:58:00 23481.8650 -0.6111 -0.0599
07/10/01 17:00:00 23481.8568 -0.6114 -0.0599
07/10/01 17:02:00 23481.8471 -0.6114 -0.0599
07/10/01 17:04:00 23481.8390 -0.6116 -0.0599
07/10/01 17:06:00 23481.8278 -0.6114 -0.0600
07/10/01 17:08:00 23481.8197 -0.6116 -0.0601
07/10/01 17:10:00 23481.8100 -0.6117 -0.0601
07/10/01 17:12:00 23481.8019 -0.6122 -0.0602
07/10/01 17:14:00 23481.7938 -0.6125 -0.0602
07/10/01 17:16:00 23481.7827 -0.6121 -0.0601
07/10/01 17:18:00 23481.7731 -0.6121 -0.0603
07/10/01 17:20:00 23481.7650 -0.6124 -0.0603
07/10/01 17:22:00 23481.7570 -0.6126 -0.0602
07/10/01 17:24:00 23481.7460 -0.6124 -0.0603
07/10/01 17:26:00 23481.7364 -0.6125 -0.0603
07/10/01 17:28:00 23481.7284 -0.6128 -0.0603
07/10/01 17:30:00 23481.7204 -0.6128 -0.0604
07/10/01 17:32:00 23481.7094 -0.6127 -0.0604
07/10/01 17:34:00 23481.6999 -0.6128 -0.0604
07/10/01 17:36:00 23481.6920 -0.6129 -0.0604
07/10/01 17:38:00 23481.6841 -0.6132 -0.0604
07/10/01 17:40:00 23481.6731 -0.6132 -0.0605
07/10/01 17:42:00 23481.6637 -0.6133 -0.0605
07/10/01 17:44:00 23481.6558 -0.6136 -0.0605
07/10/01 17:46:00 23481.6448 -0.6133 -0.0607
07/10/01 17:48:00 23481.6370 -0.6135 -0.0606
07/10/01 17:50:00 23481.6276 -0.6135 -0.0606
07/10/01 17:52:00 23481.6198 -0.6138 -0.0606
07/10/01 17:54:00 23481.6089 -0.6135 -0.0606
07/10/01 17:56:00 23481.6011 -0.6142 -0.0607
07/10/01 17:58:00 23481.5918 -0.6141 -0.0607
07/10/01 18:00:00 23481.5809 -0.6139 -0.0607
07/10/01 18:02:00 23481.5731 -0.6142 -0.0607
07/10/01 18:04:00 23481.5654 -0.6145 -0.0607
07/10/01 18:06:00 23481.5546 -0.6142 -0.0607
07/10/01 18:08:00 23481.5453 -0.6146 -0.0608
07/10/01 18:10:00 23481.5376 -0.6147 -0.0608
07/10/01 18:12:00 23481.5269 -0.6145 -0.0609
07/10/01 18:14:00 23481.5192 -0.6148 -0.0610
07/10/01 18:16:00 23481.5085 -0.6145 -0.0609
07/10/01 18:18:00 23481.4992 -0.6149 -0.0611
07/10/01 18:20:00 23481.4916 -0.6152 -0.0611
07/10/01 18:22:00 23481.4809 -0.6149 -0.0610
07/10/01 18:24:00 23481.4733 -0.6152 -0.0610
07/10/01 18:26:00 23481.4626 -0.6150 -0.0610
07/10/01 18:28:00 23481.4535 -0.6153 -0.0611
07/10/01 18:30:00 23481.4459 -0.6156 -0.0611
07/10/01 18:32:00 23481.4353 -0.6153 -0.0611
07/10/01 18:34:00 23481.4277 -0.6156 -0.0611
07/10/01 18:36:00 23481.4171 -0.6156 -0.0612
07/10/01 18:38:00 23481.4081 -0.6157 -0.0612
07/10/01 18:40:00 23481.3975 -0.6155 -0.0612
07/10/01 18:42:00 23481.3900 -0.6158 -0.0612
07/10/01 18:44:00 23481.3825 -0.6162 -0.0614
07/10/01 18:46:00 23481.3719 -0.6161 -0.0614
07/10/01 18:48:00 23481.3630 -0.6160 -0.0613
07/10/01 18:50:00 23481.3524 -0.6162 -0.0615
07/10/01 18:52:00 23481.3450 -0.6163 -0.0614
07/10/01 18:54:00 23481.3345 -0.6162 -0.0615
07/10/01 18:56:00 23481.3271 -0.6166 -0.0615
07/10/01 18:58:00 23481.3166 -0.6166 -0.0614
07/10/01 19:00:00 23481.3077 -0.6167 -0.0614
07/10/01 19:02:00 23481.2973 -0.6165 -0.0614
07/10/01 19:04:00 23481.2899 -0.6170 -0.0615
07/10/01 19:06:00 23481.2795 -0.6168 -0.0615
07/10/01 19:08:00 23481.2722 -0.6170 -0.0614
07/10/01 19:10:00 23481.2618 -0.6172 -0.0616
07/10/01 19:12:00 23481.2530 -0.6171 -0.0616
07/10/01 19:14:00 23481.2426 -0.6173 -0.0617
07/10/01 19:16:00 23481.2354 -0.6174 -0.0617
07/10/01 19:18:00 23481.2251 -0.6172 -0.0618
07/10/01 19:20:00 23481.2177 -0.6179 -0.0619
07/10/01 19:22:00 23481.2075 -0.6176 -0.0617
07/10/01 19:24:00 23481.1972 -0.6175 -0.0617
07/10/01 19:26:00 23481.1885 -0.6177 -0.0618
07/10/01 19:28:00 23481.1782 -0.6176 -0.0618
07/10/01 19:30:00 23481.1710 -0.6180 -0.0619
07/10/01 19:32:00 23481.1608 -0.6179 -0.0619
07/10/01 19:34:00 23481.1536 -0.6182 -0.0619
07/10/01 19:36:00 23481.1434 -0.6182 -0.0620
07/10/01 19:38:00 23481.1332 -0.6181 -0.0619
07/10/01 19:40:00 23481.1246 -0.6184 -0.0620
07/10/01 19:42:00 23481.1159 -0.6184 -0.0620
07/10/01 19:44:00 23481.1073 -0.6187 -0.0621
07/10/01 19:46:00 23481.0972 -0.6185 -0.0621
07/10/01 19:48:00 23481.0871 -0.6184 -0.0621
07/10/01 19:50:00 23481.0800 -0.6189 -0.0621
07/10/01 19:52:00 23481.0699 -0.6188 -0.0621
07/10/01 19:54:00 23481.0598 -0.6188 -0.0622
07/10/01 19:56:00 23481.0528 -0.6191 -0.0622
07/10/01 19:58:00 23481.0427 -0.6192 -0.0623
07/10/01 20:00:00 23481.0342 -0.6193 -0.0622
07/10/01 20:02:00 23481.0241 -0.6193 -0.0623
07/10/01 20:04:00 23481.0141 -0.6192 -0.0623
07/10/01 20:06:00 23481.0072 -0.6196 -0.0624
07/10/01 20:08:00 23480.9972 -0.6195 -0.0624
07/10/01 20:10:00 23480.9872 -0.6196 -0.0623
07/10/01 20:12:00 23480.9803 -0.6199 -0.0623
07/10/01 20:14:00 23480.9703 -0.6199 -0.0624
07/10/01 20:16:00 23480.9604 -0.6198 -0.0624
07/10/01 20:18:00 23480.9505 -0.6198 -0.0624
07/10/01 20:20:00 23480.9421 -0.6199 -0.0624
07/10/01 20:22:00 23480.9322 -0.6199 -0.0625
07/10/01 20:24:00 23480.9223 -0.6198 -0.0625
07/10/01 20:26:00 23480.9155 -0.6203 -0.0624
07/10/01 20:28:00 23480.9056 -0.6205 -0.0626
07/10/01 20:30:00 23480.8958 -0.6202 -0.0625
07/10/01 20:32:00 23480.8859 -0.6204 -0.0627
07/10/01 20:34:00 23480.8791 -0.6208 -0.0626
07/10/01 20:36:00 23480.8693 -0.6208 -0.0627
07/10/01 20:38:00 23480.8596 -0.6207 -0.0627
07/10/01 20:40:00 23480.8498 -0.6207 -0.0628
07/10/01 20:42:00 23480.8415 -0.6210 -0.0627
07/10/01 20:44:00 23480.8318 -0.6209 -0.0628
07/10/01 20:46:00 23480.8220 -0.6209 -0.0628
07/10/01 20:48:00 23480.8123 -0.6208 -0.0628
07/10/01 20:50:00 23480.8056 -0.6213 -0.0629
07/10/01 20:52:00 23480.7959 -0.6215 -0.0630
07/10/01 20:54:00 23480.7862 -0.6212 -0.0628
07/10/01 20:56:00 23480.7765 -0.6214 -0.0630
07/10/01 20:58:00 23480.7669 -0.6215 -0.0630
07/10/01 21:00:00 23480.7603 -0.6218 -0.0630
07/10/01 21:02:00 23480.7506 -0.6218 -0.0631
07/10/01 21:04:00 23480.7410 -0.6220 -0.0632
07/10/01 21:06:00 23480.7314 -0.6218 -0.0630
07/10/01 21:08:00 23480.7218 -0.6220 -0.0631
07/10/01 21:10:00 23480.7122 -0.6220 -0.0632
07/10/01 21:12:00 23480.7057 -0.6223 -0.0632
07/10/01 21:14:00 23480.6961 -0.6224 -0.0633
07/10/01 21:16:00 23480.6866 -0.6224 -0.0633
07/10/01 21:18:00 23480.6771 -0.6223 -0.0632
07/10/01 21:20:00 23480.6676 -0.6224 -0.0633
07/10/01 21:22:00 23480.6580 -0.6226 -0.0633
07/10/01 21:24:00 23480.6486 -0.6223 -0.0633
07/10/01 21:26:00 23480.6406 -0.6227 -0.0634
07/10/01 21:28:00 23480.6311 -0.6228 -0.0634
07/10/01 21:30:00 23480.6217 -0.6229 -0.0634
07/10/01 21:32:00 23480.6122 -0.6228 -0.0633
07/10/01 21:34:00 23480.6028 -0.6229 -0.0635
07/10/01 21:36:00 23480.5934 -0.6230 -0.0636
07/10/01 21:38:00 23480.5840 -0.6229 -0.0635
07/10/01 21:40:00 23480.5746 -0.6229 -0.0636
07/10/01 21:42:00 23480.5667 -0.6233 -0.0635
07/10/01 21:44:00 23480.5574 -0.6235 -0.0636
07/10/01 21:46:00 23480.5495 -0.6238 -0.0636
07/10/01 21:48:00 23480.5402 -0.6236 -0.0636
07/10/01 21:50:00 23480.5309 -0.6237 -0.0636
07/10/01 21:52:00 23480.5216 -0.6237 -0.0637
07/10/01 21:54:00 23480.5123 -0.6240 -0.0638
07/10/01 21:56:00 23480.5030 -0.6237 -0.0637
07/10/01 21:58:00 23480.4938 -0.6239 -0.0638
07/10/01 22:00:00 23480.4845 -0.6240 -0.0637
07/10/01 22:02:00 23480.4753 -0.6240 -0.0638
07/10/01 22:04:00 23480.4660 -0.6243 -0.0639
07/10/01 22:06:00 23480.4568 -0.6239 -0.0638
07/10/01 22:08:00 23480.4476 -0.6242 -0.0638
07/10/01 22:10:00 23480.4384 -0.6242 -0.0639
07/10/01 22:12:00 23480.4292 -0.6245 -0.0639
07/10/01 22:14:00 23480.4201 -0.6245 -0.0641
07/10/01 22:16:00 23480.4109 -0.6246 -0.0640
07/10/01 22:18:00 23480.4018 -0.6248 -0.0642
07/10/01 22:20:00 23480.3927 -0.6246 -0.0639
07/10/01 22:22:00 23480.3851 -0.6250 -0.0641
07/10/01 22:24:00 23480.3760 -0.6251 -0.0641
07/10/01 22:26:00 23480.3669 -0.6251 -0.0642
07/10/01 22:28:00 23480.3578 -0.6254 -0.0642
07/10/01 22:30:00 23480.3487 -0.6254 -0.0642
07/10/01 22:32:00 23480.3397 -0.6255 -0.0643
07/10/01 22:34:00 23480.3306 -0.6258 -0.0643
07/10/01 22:36:00 23480.3217 -0.6254 -0.0642
07/10/01 22:38:00 23480.3126 -0.6257 -0.0642
07/10/01 22:40:00 23480.3006 -0.6253 -0.0644
07/10/01 22:42:00 23480.2916 -0.6254 -0.0643
07/10/01 22:44:00 23480.2827 -0.6256 -0.0643
07/10/01 22:46:00 23480.2737 -0.6257 -0.0644
07/10/01 22:48:00 23480.2648 -0.6257 -0.0644
07/10/01 22:50:00 23480.2558 -0.6260 -0.0645
07/10/01 22:52:00 23480.2469 -0.6261 -0.0644
07/10/01 22:54:00 23480.2380 -0.6263 -0.0646
07/10/01 22:56:00 23480.2291 -0.6263 -0.0646
07/10/01 22:58:00 23480.2202 -0.6264 -0.0645
07/10/01 23:00:00 23480.2098 -0.6264 -0.0647
07/10/01 23:02:00 23480.2010 -0.6265 -0.0646
07/10/01 23:04:00 23480.1922 -0.6266 -0.0646
07/10/01 23:06:00 23480.1833 -0.6268 -0.0648
07/10/01 23:08:00 23480.1745 -0.6269 -0.0647
07/10/01 23:10:00 23480.1657 -0.6269 -0.0648
07/10/01 23:12:00 23480.1569 -0.6272 -0.0648
07/10/01 23:14:00 23480.1451 -0.6268 -0.0648
07/10/01 23:16:00 23480.1364 -0.6269 -0.0648
07/10/01 23:18:00 23480.1276 -0.6271 -0.0649
07/10/01 23:20:00 23480.1189 -0.6272 -0.0648
07/10/01 23:22:00 23480.1102 -0.6272 -0.0649
07/10/01 23:24:00 23480.1015 -0.6275 -0.0649
07/10/01 23:26:00 23480.0913 -0.6274 -0.0649
07/10/01 23:28:00 23480.0826 -0.6274 -0.0650
07/10/01 23:30:00 23480.0739 -0.6277 -0.0650
07/10/01 23:32:00 23480.0653 -0.6277 -0.0650
07/10/01 23:34:00 23480.0567 -0.6278 -0.0651
07/10/01 23:36:00 23480.0450 -0.6276 -0.0651
07/10/01 23:38:00 23480.0364 -0.6277 -0.0650
07/10/01 23:40:00 23480.0278 -0.6278 -0.0650
07/10/01 23:42:00 23480.0192 -0.6280 -0.0652
07/10/01 23:44:00 23480.0076 -0.6276 -0.0651
07/10/01 23:46:00 23479.9990 -0.6280 -0.0652
07/10/01 23:48:00 23479.9905 -0.6281 -0.0653
07/10/01 23:50:00 23479.9819 -0.6284 -0.0653
07/10/01 23:52:00 23479.9719 -0.6282 -0.0653
07/10/01 23:54:00 23479.9634 -0.6285 -0.0653
07/10/01 23:56:00 23479.9549 -0.6285 -0.0654
07/10/01 23:58:00 23479.9464 -0.6286 -0.0653
07/10/02 00:00:00 23479.9349 -0.6284 -0.0654
07/10/02 00:02:00 23479.9264 -0.6289 -0.0654
07/10/02 00:04:00 23479.9180 -0.6289 -0.0655
07/10/02 00:06:00 23479.9080 -0.6287 -0.0655
07/10/02 00:08:00 23479.8996 -0.6290 -0.0655
07/10/02 00:10:00 23479.8912 -0.6291 -0.0654
07/10/02 00:12:00 23479.8828 -0.6292 -0.0654
07/10/02 00:14:00 23479.8714 -0.6289 -0.0656
07/10/02 00:16:00 23479.8630 -0.6294 -0.0657
07/10/02 00:18:00 23479.8547 -0.6295 -0.0657
07/10/02 00:20:00 23479.8448 -0.6294 -0.0656
07/10/02 00:22:00 23479.8365 -0.6296 -0.0656
07/10/02 00:24:00 23479.8282 -0.6297 -0.0657
07/10/02 00:26:00 23479.8168 -0.6296 -0.0658
07/10/02 00:28:00 23479.8086 -0.6297 -0.0657
07/10/02 00:30:00 23479.7973 -0.6295 -0.0658
07/10/02 00:32:00 23479.7890 -0.6296 -0.0657
07/10/02 00:34:00 23479.7807 -0.6301 -0.0658
07/10/02 00:36:00 23479.7710 -0.6299 -0.0659
07/10/02 00:38:00 23479.7628 -0.6301 -0.0659
07/10/02 00:40:00 23479.7546 -0.6302 -0.0659
07/10/02 00:42:00 23479.7434 -0.6299 -0.0659
07/10/02 00:44:00 23479.7351 -0.6303 -0.0659
07/10/02 00:46:00 23479.7254 -0.6304 -0.0659
07/10/02 00:48:00 23479.7173 -0.6304 -0.0659
07/10/02 00:50:00 23479.7091 -0.6308 -0.0662
07/10/02 00:52:00 23479.6980 -0.6305 -0.0661
07/10/02 00:54:00 23479.6899 -0.6307 -0.0661
07/10/02 00:56:00 23479.6788 -0.6304 -0.0661
07/10/02 00:58:00 23479.6706 -0.6308 -0.0661
07/10/02 01:00:00 23479.6611 -0.6307 -0.0661
07/10/02 01:02:00 23479.6530 -0.6310 -0.0661
07/10/02 01:04:00 23479.6449 -0.6314 -0.0663
07/10/02 01:06:00 23479.6339 -0.6310 -0.0662
07/10/02 01:08:00 23479.6259 -0.6311 -0.0661
07/10/02 01:10:00 23479.6163 -0.6313 -0.0664
07/10/02 01:12:00 23479.6083 -0.6315 -0.0664
07/10/02 01:14:00 23479.5973 -0.6312 -0.0663
07/10/02 01:16:00 23479.5893 -0.6316 -0.0665
07/10/02 01:18:00 23479.5783 -0.6313 -0.0664
07/10/02 01:20:00 23479.5704 -0.6315 -0.0665
07/10/02 01:22:00 23479.5609 -0.6317 -0.0665
07/10/02 01:24:00 23479.5530 -0.6318 -0.0665
07/10/02 01:26:00 23479.5421 -0.6315 -0.0665
07/10/02 01:28:00 23479.5342 -0.6319 -0.0665
07/10/02 01:30:00 23479.5248 -0.6319 -0.0666
07/10/02 01:32:00 23479.5169 -0.6324 -0.0667
07/10/02 01:34:00 23479.5060 -0.6320 -0.0666
07/10/02 01:36:00 23479.4982 -0.6321 -0.0666
07/10/02 01:38:00 23479.4873 -0.6321 -0.0666
07/10/02 01:40:00 23479.4780 -0.6321 -0.0667
07/10/02 01:42:00 23479.4701 -0.6326 -0.0668
07/10/02 01:44:00 23479.4593 -0.6322 -0.0667
07/10/02 01:46:00 23479.4516 -0.6323 -0.0667
07/10/02 01:48:00 23479.4423 -0.6325 -0.0668
07/10/02 01:50:00 23479.4345 -0.6328 -0.0668
07/10/02 01:52:00 23479.4237 -0.6328 -0.0669
07/10/02 01:54:00 23479.4160 -0.6329 -0.0668
07/10/02 01:56:00 23479.4053 -0.6329 -0.0670
07/10/02 01:58:00 23479.3961 -0.6327 -0.0669
07/10/02 02:00:00 23479.3884 -0.6332 -0.0670
07/10/02 02:02:00 23479.3777 -0.6330 -0.0670
07/10/02 02:04:00 23479.3700 -0.6334 -0.0671
07/10/02 02:06:00 23479.3593 -0.6331 -0.0671
07/10/02 02:08:00 23479.3502 -0.6329 -0.0670
07/10/02 02:10:00 23479.3426 -0.6334 -0.0671
07/10/02 02:12:00 23479.3319 -0.6332 -0.0672
07/10/02 02:14:00 23479.3228 -0.6334 -0.0672
07/10/02 02:16:00 23479.3153 -0.6336 -0.0671
07/10/02 02:18:00 23479.3046 -0.6336 -0.0671
07/10/02 02:20:00 23479.2940 -0.6335 -0.0673
07/10/02 02:22:00 23479.2865 -0.6336 -0.0672
07/10/02 02:24:00 23479.2775 -0.6338 -0.0673
07/10/02 02:26:00 23479.2699 -0.6341 -0.0673
07/10/02 02:28:00 23479.2594 -0.6341 -0.0674
07/10/02 02:30:00 23479.2504 -0.6340 -0.0674
07/10/02 02:32:00 23479.2399 -0.6340 -0.0675
07/10/02 02:34:00 23479.2325 -0.6340 -0.0675
07/10/02 02:36:00 23479.2219 -0.6341 -0.0674
07/10/02 02:38:00 23479.2130 -0.6341 -0.0674
07/10/02 02:40:00 23479.2056 -0.6346 -0.0675
07/10/02 02:42:00 23479.1951 -0.6346 -0.0676
07/10/02 02:44:00 23479.1862 -0.6344 -0.0676
07/10/02 02:46:00 23479.1788 -0.6349 -0.0676
07/10/02 02:48:00 23479.1684 -0.6345 -0.0676
07/10/02 02:50:00 23479.1580 -0.6345 -0.0676
07/10/02 02:52:00 23479.1491 -0.6348 -0.0677
07/10/02 02:54:00 23479.1418 -0.6351 -0.0677
07/10/02 02:56:00 23479.1315 -0.6350 -0.0678
07/10/02 02:58:00 23479.1212 -0.6347 -0.0677
07/10/02 03:00:00 23479.1123 -0.6349 -0.0677
07/10/02 03:02:00 23479.1050 -0.6354 -0.0678
07/10/02 03:04:00 23479.0948 -0.6350 -0.0678
07/10/02 03:06:00 23479.0860 -0.6352 -0.0678
07/10/02 03:08:00 23479.0757 -0.6353 -0.0679
07/10/02 03:10:00 23479.0685 -0.6355 -0.0680
07/10/02 03:12:00 23479.0582 -0.6355 -0.0680
07/10/02 03:14:00 23479.0495 -0.6358 -0.0680
07/10/02 03:16:00 23479.0393 -0.6354 -0.0679
07/10/02 03:18:00 23479.0306 -0.6356 -0.0681
07/10/02 03:20:00 23479.0234 -0.6361 -0.0681
07/10/02 03:22:00 23479.0133 -0.6358 -0.0680
07/10/02 03:24:00 23479.0031 -0.6358 -0.0681
07/10/02 03:26:00 23478.9944 -0.6360 -0.0682
07/10/02 03:28:00 23478.9843 -0.6360 -0.0682
07/10/02 03:30:00 23478.9742 -0.6358 -0.0682
07/10/02 03:32:00 23478.9671 -0.6363 -0.0682
07/10/02 03:34:00 23478.9585 -0.6365 -0.0684
07/10/02 03:36:00 23478.9484 -0.6362 -0.0682
07/10/02 03:38:00 23478.9398 -0.6364 -0.0683
07/10/02 03:40:00 23478.9298 -0.6362 -0.0683
07/10/02 03:42:00 23478.9197 -0.6362 -0.0684
07/10/02 03:44:00 23478.9112 -0.6365 -0.0683
07/10/02 03:46:00 23478.9042 -0.6369 -0.0685
07/10/02 03:48:00 23478.8942 -0.6369 -0.0685
07/10/02 03:50:00 23478.8857 -0.6372 -0.0685
07/10/02 03:52:00 23478.8757 -0.6372 -0.0686
07/10/02 03:54:00 23478.8657 -0.6368 -0.0686
07/10/02 03:56:00 23478.8573 -0.6371 -0.0686
07/10/02 03:58:00 23478.8473 -0.6371 -0.0686
07/10/02 04:00:00 23478.8374 -0.6371 -0.0687
07/10/02 04:02:00 23478.8290 -0.6373 -0.0687
07/10/02 04:04:00 23478.8191 -0.6370 -0.0687
07/10/02 04:06:00 23478.8107 -0.6372 -0.0687
07/10/02 04:08:00 23478.8039 -0.6377 -0.0687
07/10/02 04:10:00 23478.7940 -0.6377 -0.0688
07/10/02 04:12:00 23478.7841 -0.6377 -0.0688
07/10/02 04:14:00 23478.7758 -0.6376 -0.0687
07/10/02 04:16:00 23478.7660 -0.6376 -0.0688
07/10/02 04:18:00 23478.7562 -0.6376 -0.0689
07/10/02 04:20:00 23478.7479 -0.6378 -0.0689
07/10/02 04:22:00 23478.7381 -0.6378 -0.0689
07/10/02 04:24:00 23478.7298 -0.6381 -0.0689
07/10/02 04:26:00 23478.7200 -0.6381 -0.0690
07/10/02 04:28:00 23478.7103 -0.6381 -0.0691
07/10/02 04:30:00 23478.7021 -0.6380 -0.0690
07/10/02 04:32:00 23478.6924 -0.6380 -0.0690
07/10/02 04:34:00 23478.6827 -0.6380 -0.0690
07/10/02 04:36:00 23478.6745 -0.6383 -0.0691
07/10/02 04:38:00 23478.6648 -0.6383 -0.0691
07/10/02 04:40:00 23478.6566 -0.6385 -0.0691
07/10/02 04:42:00 23478.6470 -0.6385 -0.0693
07/10/02 04:44:00 23478.6373 -0.6386 -0.0692
07/10/02 04:46:00 23478.6292 -0.6388 -0.0693
07/10/02 04:48:00 23478.6196 -0.6388 -0.0693
07/10/02 04:50:00 23478.6115 -0.6390 -0.0694
07/10/02 04:52:00 23478.6019 -0.6391 -0.0693
07/10/02 04:54:00 23478.5924 -0.6387 -0.0692
07/10/02 04:56:00 23478.5843 -0.6389 -0.0694
07/10/02 04:58:00 23478.5717 -0.6385 -0.0693
07/10/02 05:00:00 23478.5637 -0.6387 -0.0694
07/10/02 05:02:00 23478.5542 -0.6388 -0.0693
07/10/02 05:04:00 23478.5462 -0.6390 -0.0695
07/10/02 05:06:00 23478.5366 -0.6390 -0.0695
07/10/02 05:08:00 23478.5272 -0.6390 -0.0695
07/10/02 05:10:00 23478.5192 -0.6393 -0.0695
07/10/02 05:12:00 23478.5097 -0.6393 -0.0696
07/10/02 05:14:00 23478.5003 -0.6394 -0.0696
07/10/02 05:16:00 23478.4924 -0.6396 -0.0696
07/10/02 05:18:00 23478.4829 -0.6396 -0.0696
07/10/02 05:20:00 23478.4720 -0.6394 -0.0697
07/10/02 05:22:00 23478.4626 -0.6394 -0.0696
07/10/02 05:24:00 23478.4548 -0.6396 -0.0698
07/10/02 05:26:00 23478.4454 -0.6397 -0.0697
07/10/02 05:28:00 23478.4360 -0.6401 -0.0698
07/10/02 05:30:00 23478.4281 -0.6403 -0.0700
07/10/02 05:32:00 23478.4188 -0.6404 -0.0699
07/10/02 05:34:00 23478.4080 -0.6401 -0.0700
07/10/02 05:36:00 23478.3987 -0.6402 -0.0699
07/10/02 05:38:00 23478.3909 -0.6404 -0.0701
07/10/02 05:40:00 23478.3816 -0.6404 -0.0700
07/10/02 05:42:00 23478.3724 -0.6404 -0.0701
07/10/02 05:44:00 23478.3646 -0.6407 -0.0701
07/10/02 05:46:00 23478.3539 -0.6405 -0.0701
07/10/02 05:48:00 23478.3446 -0.6405 -0.0701
07/10/02 05:50:00 23478.3354 -0.6405 -0.0701
07/10/02 05:52:00 23478.3277 -0.6411 -0.0703
07/10/02 05:54:00 23478.3155 -0.6407 -0.0703
07/10/02 05:56:00 23478.3078 -0.6409 -0.0703
07/10/02 05:58:00 23478.2987 -0.6409 -0.0703
07/10/02 06:00:00 23478.2910 -0.6412 -0.0703
07/10/02 06:02:00 23478.2819 -0.6412 -0.0704
07/10/02 06:04:00 23478.2713 -0.6410 -0.0704
07/10/02 06:06:00 23478.2622 -0.6411 -0.0703
07/10/02 06:08:00 23478.2531 -0.6411 -0.0704
07/10/02 06:10:00 23478.2455 -0.6413 -0.0704
07/10/02 06:12:00 23478.2349 -0.6411 -0.0704
07/10/02 06:14:00 23478.2259 -0.6411 -0.0704
07/10/02 06:16:00 23478.2168 -0.6412 -0.0704
07/10/02 06:18:00 23478.2093 -0.6418 -0.0705
07/10/02 06:20:00 23478.1972 -0.6413 -0.0706
07/10/02 06:22:00 23478.1898 -0.6416 -0.0706
07/10/02 06:24:00 23478.1808 -0.6417 -0.0705
07/10/02 06:26:00 23478.1703 -0.6414 -0.0706
07/10/02 06:28:00 23478.1613 -0.6418 -0.0708
07/10/02 06:30:00 23478.1538 -0.6421 -0.0706
07/10/02 06:32:00 23478.1419 -0.6416 -0.0708
07/10/02 06:34:00 23478.1345 -0.6419 -0.0708
07/10/02 06:36:00 23478.1255 -0.6423 -0.0708
07/10/02 06:38:00 23478.1151 -0.6421 -0.0708
07/10/02 06:40:00 23478.1062 -0.6421 -0.0709
07/10/02 06:42:00 23478.0989 -0.6424 -0.0708
07/10/02 06:44:00 23478.0870 -0.6423 -0.0710
07/10/02 06:46:00 23478.0797 -0.6422 -0.0709
07/10/02 06:48:00 23478.0709 -0.6422 -0.0709
07/10/02 06:50:00 23478.0605 -0.6421 -0.0708
07/10/02 06:52:00 23478.0517 -0.6424 -0.0710
07/10/02 06:54:00 23478.0444 -0.6427 -0.0710
07/10/02 06:56:00 23478.0326 -0.6422 -0.0710
07/10/02 06:58:00 23478.0253 -0.6429 -0.0711
07/10/02 07:00:00 23478.0151 -0.6427 -0.0710
07/10/02 07:02:00 23478.0063 -0.6427 -0.0712
07/10/02 07:04:00 23477.9976 -0.6431 -0.0712
07/10/02 07:06:00 23477.9873 -0.6429 -0.0712
07/10/02 07:08:00 23477.9786 -0.6429 -0.0712
07/10/02 07:10:00 23477.9684 -0.6431 -0.0713
07/10/02 07:12:00 23477.9612 -0.6433 -0.0714
07/10/02 07:14:00 23477.9526 -0.6434 -0.0714
07/10/02 07:16:00 23477.9424 -0.6432 -0.0713
07/10/02 07:18:00 23477.9338 -0.6433 -0.0712
07/10/02 07:20:00 23477.9237 -0.6431 -0.0712
07/10/02 07:22:00 23477.9150 -0.6434 -0.0715
07/10/02 07:24:00 23477.9049 -0.6432 -0.0714
07/10/02 07:26:00 23477.8964 -0.6433 -0.0714
07/10/02 07:28:00 23477.8893 -0.6439 -0.0715
07/10/02 07:30:00 23477.8777 -0.6435 -0.0715
07/10/02 07:32:00 23477.8706 -0.6441 -0.0715
07/10/02 07:34:00 23477.8606 -0.6438 -0.0717
07/10/02 07:36:00 23477.8521 -0.6439 -0.0717
07/10/02 07:38:00 23477.8420 -0.6441 -0.0717
07/10/02 07:40:00 23477.8335 -0.6441 -0.0717
07/10/02 07:42:00 23477.8236 -0.6439 -0.0717
07/10/02 07:44:00 23477.8151 -0.6440 -0.0716
07/10/02 07:46:00 23477.8051 -0.6442 -0.0717
07/10/02 07:48:00 23477.7967 -0.6441 -0.0718
07/10/02 07:50:00 23477.7867 -0.6443 -0.0719
07/10/02 07:52:00 23477.7783 -0.6444 -0.0719
07/10/02 07:54:00 23477.7684 -0.6442 -0.0718
07/10/02 07:56:00 23477.7615 -0.6448 -0.0720
07/10/02 07:58:00 23477.7501 -0.6444 -0.0719
07/10/02 08:00:00 23477.7402 -0.6446 -0.0720
07/10/02 08:02:00 23477.7319 -0.6446 -0.0720
07/10/02 08:04:00 23477.7220 -0.6444 -0.0719
07/10/02 08:06:00 23477.7152 -0.6447 -0.0719
07/10/02 08:08:00 23477.7039 -0.6446 -0.0720
07/10/02 08:10:00 23477.6971 -0.6449 -0.0719
07/10/02 08:12:00 23477.6857 -0.6448 -0.0722
07/10/02 08:14:00 23477.6760 -0.6446 -0.0721
07/10/02 08:16:00 23477.6692 -0.6452 -0.0723
07/10/02 08:18:00 23477.6579 -0.6448 -0.0722
07/10/02 08:20:00 23477.6512 -0.6454 -0.0724
07/10/02 08:22:00 23477.6400 -0.6450 -0.0723
07/10/02 08:24:00 23477.6303 -0.6448 -0.0722
07/10/02 08:26:00 23477.6220 -0.6452 -0.0724
07/10/02 08:28:00 23477.6124 -0.6450 -0.0723
07/10/02 08:30:00 23477.6057 -0.6457 -0.0724
07/10/02 08:32:00 23477.5945 -0.6453 -0.0724
07/10/02 08:34:00 23477.5848 -0.6454 -0.0725
07/10/02 08:36:00 23477.5767 -0.6458 -0.0726
07/10/02 08:38:00 23477.5671 -0.6456 -0.0725
07/10/02 08:40:00 23477.5574 -0.6458 -0.0726
07/10/02 08:42:00 23477.5493 -0.6458 -0.0726
07/10/02 08:44:00 23477.5398 -0.6456 -0.0726
07/10/02 08:46:00 23477.5302 -0.6458 -0.0726
07/10/02 08:48:00 23477.5221 -0.6459 -0.0726
07/10/02 08:50:00 23477.5126 -0.6460 -0.0728
07/10/02 08:52:00 23477.5031 -0.6458 -0.0727
07/10/02 08:54:00 23477.4950 -0.6463 -0.0728
07/10/02 08:56:00 23477.4855 -0.6464 -0.0729
07/10/02 08:58:00 23477.4760 -0.6462 -0.0729
07/10/02 09:00:00 23477.4680 -0.6463 -0.0727
07/10/02 09:02:00 23477.4585 -0.6465 -0.0728
07/10/02 09:04:00 23477.4476 -0.6461 -0.0728
07/10/02 09:06:00 23477.4381 -0.6463 -0.0728
07/10/02 09:08:00 23477.4317 -0.6469 -0.0730
07/10/02 09:10:00 23477.4208 -0.6465 -0.0729
07/10/02 09:12:00 23477.4114 -0.6466 -0.0731
07/10/02 09:14:00 23477.4035 -0.6467 -0.0730
07/10/02 09:16:00 23477.3941 -0.6465 -0.0729
07/10/02 09:18:00 23477.3847 -0.6467 -0.0731
07/10/02 09:20:00 23477.3754 -0.6468 -0.0732
07/10/02 09:22:00 23477.3675 -0.6473 -0.0732
07/10/02 09:24:00 23477.3582 -0.6471 -0.0731
07/10/02 09:26:00 23477.3473 -0.6470 -0.0732
07/10/02 09:28:00 23477.3381 -0.6468 -0.0732
07/10/02 09:30:00 23477.3288 -0.6467 -0.0731
07/10/02 09:32:00 23477.3210 -0.6470 -0.0733
07/10/02 09:34:00 23477.3117 -0.6472 -0.0733
07/10/02 09:36:00 23477.3025 -0.6474 -0.0734
07/10/02 09:38:00 23477.2933 -0.6473 -0.0732
07/10/02 09:40:00 23477.2825 -0.6472 -0.0734
07/10/02 09:42:00 23477.2763 -0.6475 -0.0733
07/10/02 09:44:00 23477.2656 -0.6474 -0.0735
07/10/02 09:46:00 23477.2564 -0.6476 -0.0735
07/10/02 09:48:00 23477.2473 -0.6474 -0.0735
07/10/02 09:50:00 23477.2381 -0.6476 -0.0735
07/10/02 09:52:00 23477.2304 -0.6480 -0.0736
07/10/02 09:54:00 23477.2213 -0.6482 -0.0737
07/10/02 09:56:00 23477.2107 -0.6478 -0.0736
07/10/02 09:58:00 23477.2016 -0.6476 -0.0736
07/10/02 10:00:00 23477.1925 -0.6478 -0.0735
07/10/02 10:02:00 23477.1834 -0.6480 -0.0737
07/10/02 10:04:00 23477.1728 -0.6479 -0.0738
07/10/02 10:06:00 23477.1637 -0.6480 -0.0739
07/10/02 10:08:00 23477.1577 -0.6484 -0.0737
07/10/02 10:10:00 23477.1472 -0.6480 -0.0737
07/10/02 10:12:00 23477.1382 -0.6482 -0.0737
07/10/02 10:14:00 23477.1291 -0.6483 -0.0739
07/10/02 10:16:00 23477.1201 -0.6485 -0.0740
07/10/02 10:18:00 23477.1096 -0.6485 -0.0740
07/10/02 10:20:00 23477.1007 -0.6483 -0.0739
07/10/02 10:22:00 23477.0917 -0.6485 -0.0740
07/10/02 10:24:00 23477.0813 -0.6484 -0.0740
07/10/02 10:26:00 23477.0723 -0.6486 -0.0741
07/10/02 10:28:00 23477.0634 -0.6484 -0.0740
07/10/02 10:30:00 23477.0560 -0.6488 -0.0742
07/10/02 10:32:00 23477.0472 -0.6487 -0.0740
07/10/02 10:34:00 23477.0383 -0.6488 -0.0741
07/10/02 10:36:00 23477.0294 -0.6490 -0.0742
07/10/02 10:38:00 23477.0190 -0.6490 -0.0742
07/10/02 10:40:00 23477.0102 -0.6492 -0.0742
07/10/02 10:42:00 23477.0014 -0.6493 -0.0744
07/10/02 10:44:00 23476.9926 -0.6491 -0.0743
07/10/02 10:46:00 23476.9823 -0.6491 -0.0743
07/10/02 10:48:00 23476.9735 -0.6493 -0.0744
07/10/02 10:50:00 23476.9647 -0.6494 -0.0746
07/10/02 10:52:00 23476.9559 -0.6497 -0.0745
07/10/02 10:54:00 23476.9457 -0.6493 -0.0744
07/10/02 10:56:00 23476.9370 -0.6494 -0.0745
07/10/02 10:58:00 23476.9282 -0.6497 -0.0745
07/10/02 11:00:00 23476.9180 -0.6496 -0.0746
07/10/02 11:02:00 23476.9093 -0.6498 -0.0746
07/10/02 11:04:00 23476.9007 -0.6496 -0.0746
07/10/02 11:06:00 23476.8920 -0.6498 -0.0747
07/10/02 11:08:00 23476.8818 -0.6498 -0.0746
07/10/02 11:10:00 23476.8732 -0.6499 -0.0748
07/10/02 11:12:00 23476.8645 -0.6501 -0.0748
07/10/02 11:14:00 23476.8559 -0.6504 -0.0748
07/10/02 11:16:00 23476.8443 -0.6497 -0.0747
07/10/02 11:18:00 23476.8357 -0.6499 -0.0747
07/10/02 11:20:00 23476.8256 -0.6498 -0.0748
07/10/02 11:22:00 23476.8171 -0.6500 -0.0750
07/10/02 11:24:00 23476.8085 -0.6502 -0.0749
07/10/02 11:26:00 23476.7985 -0.6498 -0.0749
07/10/02 11:28:00 23476.7900 -0.6500 -0.0748
07/10/02 11:30:00 23476.7815 -0.6502 -0.0750
07/10/02 11:32:00 23476.7729 -0.6508 -0.0751
07/10/02 11:34:00 23476.7629 -0.6504 -0.0750
07/10/02 11:36:00 23476.7545 -0.6505 -0.0751
07/10/02 11:38:00 23476.7430 -0.6503 -0.0751
07/10/02 11:40:00 23476.7345 -0.6504 -0.0752
07/10/02 11:42:00 23476.7261 -0.6507 -0.0751
07/10/02 11:44:00 23476.7162 -0.6506 -0.0753
07/10/02 11:46:00 23476.7078 -0.6505 -0.0751
07/10/02 11:48:00 23476.6993 -0.6510 -0.0754
07/10/02 11:50:00 23476.6910 -0.6512 -0.0753
07/10/02 11:52:00 23476.6796 -0.6509 -0.0754
07/10/02 11:54:00 23476.6713 -0.6508 -0.0752
07/10/02 11:56:00 23476.6614 -0.6507 -0.0754
07/10/02 11:58:00 23476.6531 -0.6509 -0.0753
07/10/02 12:00:00 23476.6448 -0.6511 -0.0755
07/10/02 12:02:00 23476.6365 -0.6513 -0.0754
07/10/02 12:04:00 23476.6251 -0.6510 -0.0755
07/10/02 12:06:00 23476.6153 -0.6510 -0.0755
07/10/02 12:08:00 23476.6071 -0.6512 -0.0755
07/10/02 12:10:00 23476.5988 -0.6514 -0.0755
07/10/02 12:12:00 23476.5906 -0.6516 -0.0756
07/10/02 12:14:00 23476.5793 -0.6513 -0.0756
07/10/02 12:16:00 23476.5696 -0.6512 -0.0757
07/10/02 12:18:00 23476.5614 -0.6515 -0.0757
07/10/02 12:20:00 23476.5532 -0.6517 -0.0756
07/10/02 12:22:00 23476.5451 -0.6519 -0.0758
07/10/02 12:24:00 23476.5339 -0.6516 -0.0757
07/10/02 12:26:00 23476.5242 -0.6515 -0.0758
07/10/02 12:28:00 23476.5161 -0.6518 -0.0758
07/10/02 12:30:00 23476.5080 -0.6519 -0.0759
07/10/02 12:32:00 23476.4968 -0.6517 -0.0759
07/10/02 12:34:00 23476.4887 -0.6519 -0.0758
07/10/02 12:36:00 23476.4806 -0.6524 -0.0761
07/10/02 12:38:00 23476.4696 -0.6518 -0.0759
07/10/02 12:40:00 23476.4600 -0.6517 -0.0760
07/10/02 12:42:00 23476.4519 -0.6523 -0.0762
07/10/02 12:44:00 23476.4439 -0.6525 -0.0761
07/10/02 12:46:00 23476.4329 -0.6519 -0.0761
07/10/02 12:48:00 23476.4249 -0.6521 -0.0760
07/10/02 12:50:00 23476.4154 -0.6524 -0.0761
07/10/02 12:52:00 23476.4059 -0.6524 -0.0763
07/10/02 12:54:00 23476.3965 -0.6520 -0.0761
07/10/02 12:56:00 23476.3885 -0.6525 -0.0764
07/10/02 12:58:00 23476.3775 -0.6523 -0.0763
07/10/02 13:00:00 23476.3696 -0.6525 -0.0763
07/10/02 13:02:00 23476.3617 -0.6527 -0.0764
07/10/02 13:04:00 23476.3508 -0.6524 -0.0764
07/10/02 13:06:00 23476.3413 -0.6528 -0.0765
07/10/02 13:08:00 23476.3335 -0.6529 -0.0766
07/10/02 13:10:00 23476.3226 -0.6523 -0.0764
07/10/02 13:12:00 23476.3147 -0.6529 -0.0765
07/10/02 13:14:00 23476.3069 -0.6531 -0.0765
07/10/02 13:16:00 23476.2961 -0.6528 -0.0766
07/10/02 13:18:00 23476.2883 -0.6530 -0.0765
07/10/02 13:20:00 23476.2775 -0.6528 -0.0765
07/10/02 13:22:00 23476.2681 -0.6531 -0.0768
07/10/02 13:24:00 23476.2604 -0.6533 -0.0767
07/10/02 13:26:00 23476.2496 -0.6531 -0.0767
07/10/02 13:28:00 23476.2419 -0.6533 -0.0766
07/10/02 13:30:00 23476.2311 -0.6530 -0.0768
07/10/02 13:32:00 23476.2234 -0.6532 -0.0767
07/10/02 13:34:00 23476.2157 -0.6534 -0.0767
07/10/02 13:36:00 23476.2049 -0.6535 -0.0768
07/10/02 13:38:00 23476.1973 -0.6537 -0.0769
07/10/02 13:40:00 23476.1866 -0.6534 -0.0769
07/10/02 13:42:00 23476.1775 -0.6534 -0.0768
07/10/02 13:44:00 23476.1667 -0.6535 -0.0769
07/10/02 13:46:00 23476.1591 -0.6537 -0.0771
07/10/02 13:48:00 23476.1485 -0.6535 -0.0770
07/10/02 13:50:00 23476.1409 -0.6537 -0.0770
07/10/02 13:52:00 23476.1333 -0.6543 -0.0771
07/10/02 13:54:00 23476.1228 -0.6536 -0.0771
07/10/02 13:56:00 23476.1152 -0.6542 -0.0772
07/10/02 13:58:00 23476.1046 -0.6539 -0.0771
07/10/02 14:00:00 23476.0955 -0.6542 -0.0773
07/10/02 14:02:00 23476.0866 -0.6539 -0.0771
07/10/02 14:04:00 23476.0775 -0.6542 -0.0772
07/10/02 14:06:00 23476.0670 -0.6539 -0.0774
07/10/02 14:08:00 23476.0595 -0.6541 -0.0773
07/10/02 14:10:00 23476.0491 -0.6539 -0.0773
07/10/02 14:12:00 23476.0416 -0.6545 -0.0774
07/10/02 14:14:00 23476.0311 -0.6542 -0.0773
07/10/02 14:16:00 23476.0207 -0.6540 -0.0773
07/10/02 14:18:00 23476.0132 -0.6545 -0.0776
07/10/02 14:20:00 23476.0028 -0.6542 -0.0775
07/10/02 14:22:00 23475.9954 -0.6545 -0.0775
07/10/02 14:24:00 23475.9850 -0.6546 -0.0776
07/10/02 14:26:00 23475.9776 -0.6548 -0.0775
07/10/02 14:28:00 23475.9673 -0.6545 -0.0776
07/10/02 14:30:00 23475.9584 -0.6545 -0.0775
07/10/02 14:32:00 23475.9496 -0.6549 -0.0776
07/10/02 14:34:00 23475.9393 -0.6545 -0.0778
07/10/02 14:36:00 23475.9305 -0.6545 -0.0777
07/10/02 14:38:00 23475.9216 -0.6549 -0.0778
07/10/02 14:40:00 23475.9128 -0.6552 -0.0779
07/10/02 14:42:00 23475.9026 -0.6546 -0.0777
07/10/02 14:44:00 23475.8923 -0.6547 -0.0778
07/10/02 14:46:00 23475.8850 -0.6553 -0.0780
07/10/02 14:48:00 23475.8748 -0.6547 -0.0778
07/10/02 14:50:00 23475.8676 -0.6553 -0.0779
07/10/02 14:52:00 23475.8573 -0.6554 -0.0781
07/10/02 14:54:00 23475.8472 -0.6551 -0.0780
07/10/02 14:56:00 23475.8400 -0.6553 -0.0780
07/10/02 14:58:00 23475.8298 -0.6554 -0.0781
07/10/02 15:00:00 23475.8196 -0.6552 -0.0780
07/10/02 15:02:00 23475.8125 -0.6554 -0.0780
07/10/02 15:04:00 23475.8024 -0.6555 -0.0783
07/10/02 15:06:00 23475.7923 -0.6552 -0.0782
07/10/02 15:08:00 23475.7852 -0.6554 -0.0782
07/10/02 15:10:00 23475.7751 -0.6555 -0.0783
07/10/02 15:12:00 23475.7650 -0.6556 -0.0785
07/10/02 15:14:00 23475.7580 -0.6555 -0.0783
07/10/02 15:16:00 23475.7479 -0.6556 -0.0784
07/10/02 15:18:00 23475.7378 -0.6557 -0.0785
07/10/02 15:20:00 23475.7308 -0.6559 -0.0784
07/10/02 15:22:00 23475.7208 -0.6557 -0.0784
07/10/02 15:24:00 23475.7108 -0.6558 -0.0785
07/10/02 15:26:00 23475.7008 -0.6556 -0.0784
07/10/02 15:28:00 23475.6938 -0.6562 -0.0785
07/10/02 15:30:00 23475.6838 -0.6563 -0.0786
07/10/02 15:32:00 23475.6739 -0.6557 -0.0784
07/10/02 15:34:00 23475.6670 -0.6563 -0.0785
07/10/02 15:36:00 23475.6570 -0.6564 -0.0786
07/10/02 15:38:00 23475.6471 -0.6561 -0.0786
07/10/02 15:40:00 23475.6372 -0.6562 -0.0788
07/10/02 15:42:00 23475.6303 -0.6568 -0.0789
07/10/02 15:44:00 23475.6205 -0.6562 -0.0787
07/10/02 15:46:00 23475.6106 -0.6563 -0.0788
07/10/02 15:48:00 23475.6007 -0.6564 -0.0789
07/10/02 15:50:00 23475.5909 -0.6561 -0.0788
07/10/02 15:52:00 23475.5841 -0.6567 -0.0789
07/10/02 15:54:00 23475.5742 -0.6568 -0.0790
07/10/02 15:56:00 23475.5645 -0.6562 -0.0788
07/10/02 15:58:00 23475.5547 -0.6563 -0.0789
07/10/02 16:00:00 23475.5449 -0.6564 -0.0790
07/10/02 16:02:00 23475.5382 -0.6567 -0.0789
07/10/02 16:04:00 23475.5284 -0.6568 -0.0790
07/10/02 16:06:00 23475.5187 -0.6565 -0.0791
07/10/02 16:08:00 23475.5090 -0.6566 -0.0792
07/10/02 16:10:00 23475.5007 -0.6569 -0.0793
07/10/02 16:12:00 23475.4911 -0.6568 -0.0791
07/10/02 16:14:00 23475.4829 -0.6571 -0.0792
07/10/02 16:16:00 23475.4732 -0.6572 -0.0794
07/10/02 16:18:00 23475.4651 -0.6568 -0.0792
07/10/02 16:20:00 23475.4554 -0.6569 -0.0793
07/10/02 16:22:00 23475.4458 -0.6570 -0.0794
07/10/02 16:24:00 23475.4362 -0.6568 -0.0792
07/10/02 16:26:00 23475.4266 -0.6570 -0.0793
07/10/02 16:28:00 23475.4200 -0.6575 -0.0795
07/10/02 16:30:00 23475.4104 -0.6573 -0.0794
07/10/02 16:32:00 23475.4008 -0.6574 -0.0795
07/10/02 16:34:00 23475.3913 -0.6572 -0.0793
07/10/02 16:36:00 23475.3818 -0.6573 -0.0794
07/10/02 16:38:00 23475.3722 -0.6573 -0.0796
07/10/02 16:40:00 23475.3627 -0.6571 -0.0796
07/10/02 16:42:00 23475.3532 -0.6572 -0.0797
07/10/02 16:44:00 23475.3452 -0.6576 -0.0796
07/10/02 16:46:00 23475.3358 -0.6574 -0.0796
07/10/02 16:48:00 23475.3263 -0.6574 -0.0798
07/10/02 16:50:00 23475.3183 -0.6578 -0.0799
07/10/02 16:52:00 23475.3104 -0.6578 -0.0796
07/10/02 16:54:00 23475.3010 -0.6579 -0.0797
07/10/02 16:56:00 23475.2916 -0.6577 -0.0797
07/10/02 16:58:00 23475.2822 -0.6578 -0.0799
07/10/02 17:00:00 23475.2728 -0.6579 -0.0798
07/10/02 17:02:00 23475.2634 -0.6580 -0.0799
07/10/02 17:04:00 23475.2540 -0.6581 -0.0800
07/10/02 17:06:00 23475.2447 -0.6579 -0.0800
07/10/02 17:08:00 23475.2354 -0.6580 -0.0800
07/10/02 17:10:00 23475.2276 -0.6584 -0.0801
07/10/02 17:12:00 23475.2183 -0.6581 -0.0801
07/10/02 17:14:00 23475.2090 -0.6583 -0.0801
07/10/02 17:16:00 23475.1997 -0.6584 -0.0802
07/10/02 17:18:00 23475.1905 -0.6581 -0.0802
07/10/02 17:20:00 23475.1812 -0.6583 -0.0801
07/10/02 17:22:00 23475.1719 -0.6584 -0.0802
07/10/02 17:24:00 23475.1627 -0.6585 -0.0804
07/10/02 17:26:00 23475.1535 -0.6586 -0.0803
07/10/02 17:28:00 23475.1443 -0.6584 -0.0803
07/10/02 17:30:00 23475.1366 -0.6587 -0.0804
07/10/02 17:32:00 23475.1275 -0.6585 -0.0802
07/10/02 17:34:00 23475.1183 -0.6586 -0.0804
07/10/02 17:36:00 23475.1061 -0.6582 -0.0805
07/10/02 17:38:00 23475.0970 -0.6584 -0.0804
07/10/02 17:40:00 23475.0878 -0.6585 -0.0806
07/10/02 17:42:00 23475.0803 -0.6585 -0.0805
07/10/02 17:44:00 23475.0712 -0.6586 -0.0805
07/10/02 17:46:00 23475.0621 -0.6587 -0.0806
07/10/02 17:48:00 23475.0530 -0.6589 -0.0806
07/10/02 17:50:00 23475.0439 -0.6590 -0.0807
07/10/02 17:52:00 23475.0349 -0.6587 -0.0807
07/10/02 17:54:00 23475.0259 -0.6589 -0.0807
07/10/02 17:56:00 23475.0168 -0.6590 -0.0808
07/10/02 17:58:00 23475.0063 -0.6589 -0.0807
07/10/02 18:00:00 23474.9973 -0.6590 -0.0808
07/10/02 18:02:00 23474.9884 -0.6588 -0.0808
07/10/02 18:04:00 23474.9793 -0.6592 -0.0810
07/10/02 18:06:00 23474.9704 -0.6590 -0.0809
07/10/02 18:08:00 23474.9615 -0.6592 -0.0808
07/10/02 18:10:00 23474.9525 -0.6592 -0.0810
07/10/02 18:12:00 23474.9421 -0.6592 -0.0810
07/10/02 18:14:00 23474.9332 -0.6593 -0.0811
07/10/02 18:16:00 23474.9243 -0.6591 -0.0809
07/10/02 18:18:00 23474.9154 -0.6595 -0.0812
07/10/02 18:20:00 23474.9066 -0.6593 -0.0810
07/10/02 18:22:00 23474.8977 -0.6594 -0.0811
07/10/02 18:24:00 23474.8873 -0.6597 -0.0813
07/10/02 18:26:00 23474.8785 -0.6594 -0.0812
07/10/02 18:28:00 23474.8697 -0.6596 -0.0811
07/10/02 18:30:00 23474.8609 -0.6597 -0.0813
07/10/02 18:32:00 23474.8521 -0.6599 -0.0813
07/10/02 18:34:00 23474.8419 -0.6594 -0.0812
07/10/02 18:36:00 23474.8331 -0.6598 -0.0814
07/10/02 18:38:00 23474.8243 -0.6599 -0.0815
07/10/02 18:40:00 23474.8156 -0.6598 -0.0813
07/10/02 18:42:00 23474.8069 -0.6602 -0.0815
07/10/02 18:44:00 23474.7952 -0.6595 -0.0814
07/10/02 18:46:00 23474.7880 -0.6599 -0.0815
07/10/02 18:48:00 23474.7793 -0.6600 -0.0815
07/10/02 18:50:00 23474.7706 -0.6601 -0.0816
07/10/02 18:52:00 23474.7590 -0.6598 -0.0816
07/10/02 18:54:00 23474.7503 -0.6599 -0.0817
07/10/02 18:56:00 23474.7417 -0.6600 -0.0817
07/10/02 18:58:00 23474.7315 -0.6600 -0.0816
07/10/02 19:00:00 23474.7229 -0.6601 -0.0817
07/10/02 19:02:00 23474.7143 -0.6602 -0.0818
07/10/02 19:04:00 23474.7058 -0.6603 -0.0819
07/10/02 19:06:00 23474.6957 -0.6602 -0.0818
07/10/02 19:08:00 23474.6871 -0.6604 -0.0818
07/10/02 19:10:00 23474.6786 -0.6605 -0.0819
07/10/02 19:12:00 23474.6671 -0.6601 -0.0819
07/10/02 19:14:00 23474.6586 -0.6602 -0.0820
07/10/02 19:16:00 23474.6516 -0.6607 -0.0820
07/10/02 19:18:00 23474.6400 -0.6603 -0.0820
07/10/02 19:20:00 23474.6316 -0.6604 -0.0821
07/10/02 19:22:00 23474.6231 -0.6606 -0.0820
07/10/02 19:24:00 23474.6132 -0.6605 -0.0820
07/10/02 19:26:00 23474.6047 -0.6606 -0.0822
07/10/02 19:28:00 23474.5963 -0.6608 -0.0821
07/10/02 19:30:00 23474.5849 -0.6604 -0.0822
07/10/02 19:32:00 23474.5765 -0.6605 -0.0822
07/10/02 19:34:00 23474.5696 -0.6609 -0.0821
07/10/02 19:36:00 23474.5582 -0.6609 -0.0824
07/10/02 19:38:00 23474.5499 -0.6607 -0.0823
07/10/02 19:40:00 23474.5400 -0.6610 -0.0824
07/10/02 19:42:00 23474.5316 -0.6611 -0.0824
07/10/02 19:44:00 23474.5233 -0.6612 -0.0825
07/10/02 19:46:00 23474.5120 -0.6608 -0.0825
07/10/02 19:48:00 23474.5037 -0.6610 -0.0824
07/10/02 19:50:00 23474.4939 -0.6609 -0.0825
07/10/02 19:52:00 23474.4857 -0.6610 -0.0826
07/10/02 19:54:00 23474.4774 -0.6612 -0.0825
07/10/02 19:56:00 23474.4676 -0.6614 -0.0827
07/10/02 19:58:00 23474.4595 -0.6612 -0.0826
07/10/02 20:00:00 23474.4482 -0.6612 -0.0827
07/10/02 20:02:00 23474.4401 -0.6610 -0.0826
07/10/02 20:04:00 23474.4303 -0.6612 -0.0828
07/10/02 20:06:00 23474.4221 -0.6614 -0.0828
07/10/02 20:08:00 23474.4110 -0.6610 -0.0828
07/10/02 20:10:00 23474.4028 -0.6612 -0.0827
07/10/02 20:12:00 23474.3946 -0.6617 -0.0830
07/10/02 20:14:00 23474.3851 -0.6612 -0.0828
07/10/02 20:16:00 23474.3769 -0.6617 -0.0829
07/10/02 20:18:00 23474.3658 -0.6614 -0.0829
07/10/02 20:20:00 23474.3592 -0.6618 -0.0829
07/10/02 20:22:00 23474.3482 -0.6614 -0.0830
07/10/02 20:24:00 23474.3401 -0.6619 -0.0831
07/10/02 20:26:00 23474.3305 -0.6618 -0.0831
07/10/02 20:28:00 23474.3225 -0.6620 -0.0831
07/10/02 20:30:00 23474.3115 -0.6617 -0.0830
07/10/02 20:32:00 23474.3035 -0.6618 -0.0831
07/10/02 20:34:00 23474.2939 -0.6620 -0.0833
07/10/02 20:36:00 23474.2829 -0.6617 -0.0832
07/10/02 20:38:00 23474.2750 -0.6618 -0.0833
07/10/02 20:40:00 23474.2655 -0.6618 -0.0832
07/10/02 20:42:00 23474.2575 -0.6622 -0.0834
07/10/02 20:44:00 23474.2466 -0.6619 -0.0835
07/10/02 20:46:00 23474.2387 -0.6620 -0.0835
07/10/02 20:48:00 23474.2293 -0.6619 -0.0834
07/10/02 20:50:00 23474.2214 -0.6621 -0.0833
07/10/02 20:52:00 23474.2105 -0.6621 -0.0835
07/10/02 20:54:00 23474.2011 -0.6620 -0.0834
07/10/02 20:56:00 23474.1933 -0.6622 -0.0835
07/10/02 20:58:00 23474.1825 -0.6619 -0.0834
07/10/02 21:00:00 23474.1761 -0.6625 -0.0837
07/10/02 21:02:00 23474.1653 -0.6622 -0.0837
07/10/02 21:04:00 23474.1560 -0.6621 -0.0836
07/10/02 21:06:00 23474.1482 -0.6623 -0.0836
07/10/02 21:08:00 23474.1374 -0.6623 -0.0837
07/10/02 21:10:00 23474.1297 -0.6624 -0.0837
07/10/02 21:12:00 23474.1204 -0.6627 -0.0838
07/10/02 21:14:00 23474.1097 -0.6620 -0.0837
07/10/02 21:16:00 23474.1019 -0.6625 -0.0838
07/10/02 21:18:00 23474.0927 -0.6624 -0.0838
07/10/02 21:20:00 23474.0820 -0.6625 -0.0839
07/10/02 21:22:00 23474.0743 -0.6626 -0.0839
07/10/02 21:24:00 23474.0651 -0.6629 -0.0840
07/10/02 21:26:00 23474.0544 -0.6625 -0.0841
07/10/02 21:28:00 23474.0468 -0.6626 -0.0841
07/10/02 21:30:00 23474.0377 -0.6626 -0.0840
07/10/02 21:32:00 23474.0270 -0.6626 -0.0842
07/10/02 21:34:00 23474.0194 -0.6627 -0.0841
07/10/02 21:36:00 23474.0103 -0.6630 -0.0843
07/10/02 21:38:00 23473.9997 -0.6627 -0.0842
07/10/02 21:40:00 23473.9922 -0.6628 -0.0842
07/10/02 21:42:00 23473.9831 -0.6631 -0.0843
07/10/02 21:44:00 23473.9726 -0.6627 -0.0844
07/10/02 21:46:00 23473.9635 -0.6630 -0.0844
07/10/02 21:48:00 23473.9560 -0.6632 -0.0845
07/10/02 21:50:00 23473.9455 -0.6628 -0.0844
07/10/02 21:52:00 23473.9365 -0.6627 -0.0844
07/10/02 21:54:00 23473.9290 -0.6633 -0.0845
07/10/02 21:56:00 23473.9186 -0.6629 -0.0845
07/10/02 21:58:00 23473.9096 -0.6632 -0.0845
07/10/02 22:00:00 23473.8991 -0.6629 -0.0844
07/10/02 22:02:00 23473.8917 -0.6634 -0.0846
07/10/02 22:04:00 23473.8828 -0.6633 -0.0845
07/10/02 22:06:00 23473.8724 -0.6630 -0.0845
07/10/02 22:08:00 23473.8635 -0.6632 -0.0846
07/10/02 22:10:00 23473.8531 -0.6629 -0.0846
07/10/02 22:12:00 23473.8457 -0.6634 -0.0847
07/10/02 22:14:00 23473.8369 -0.6633 -0.0847
07/10/02 22:16:00 23473.8265 -0.6633 -0.0848
07/10/02 22:18:00 23473.8177 -0.6633 -0.0848
07/10/02 22:20:00 23473.8074 -0.6633 -0.0849
07/10/02 22:22:00 23473.8001 -0.6634 -0.0849
07/10/02 22:24:00 23473.7913 -0.6638 -0.0849
07/10/02 22:26:00 23473.7810 -0.6634 -0.0849
07/10/02 22:28:00 23473.7723 -0.6633 -0.0848
07/10/02 22:30:00 23473.7620 -0.6637 -0.0851
07/10/02 22:32:00 23473.7548 -0.6639 -0.0851
07/10/02 22:34:00 23473.7460 -0.6641 -0.0853
07/10/02 22:36:00 23473.7358 -0.6638 -0.0852
07/10/02 22:38:00 23473.7272 -0.6638 -0.0850
07/10/02 22:40:00 23473.7169 -0.6638 -0.0851
07/10/02 22:42:00 23473.7083 -0.6637 -0.0851
07/10/02 22:44:00 23473.6981 -0.6637 -0.0852
07/10/02 22:46:00 23473.6880 -0.6634 -0.0852
07/10/02 22:48:00 23473.6823 -0.6641 -0.0853
07/10/02 22:50:00 23473.6722 -0.6642 -0.0853
07/10/02 22:52:00 23473.6636 -0.6641 -0.0853
07/10/02 22:54:00 23473.6535 -0.6641 -0.0854
07/10/02 22:56:00 23473.6434 -0.6638 -0.0854
07/10/02 22:58:00 23473.6348 -0.6640 -0.0855
07/10/02 23:00:00 23473.6248 -0.6637 -0.0855
07/10/02 23:02:00 23473.6162 -0.6640 -0.0854
07/10/02 23:04:00 23473.6062 -0.6640 -0.0856
07/10/02 23:06:00 23473.5977 -0.6640 -0.0855
07/10/02 23:08:00 23473.5877 -0.6640 -0.0857
07/10/02 23:10:00 23473.5807 -0.6642 -0.0856
07/10/02 23:12:00 23473.5722 -0.6645 -0.0856
07/10/02 23:14:00 23473.5623 -0.6641 -0.0857
07/10/02 23:16:00 23473.5538 -0.6644 -0.0857
07/10/02 23:18:00 23473.5438 -0.6644 -0.0857
07/10/02 23:20:00 23473.5355 -0.6643 -0.0858
07/10/02 23:22:00 23473.5255 -0.6644 -0.0858
07/10/02 23:24:00 23473.5171 -0.6646 -0.0859
07/10/02 23:26:00 23473.5072 -0.6647 -0.0859
07/10/02 23:28:00 23473.4973 -0.6644 -0.0859
07/10/02 23:30:00 23473.4890 -0.6643 -0.0859
07/10/02 23:32:00 23473.4791 -0.6647 -0.0860
07/10/02 23:34:00 23473.4708 -0.6646 -0.0860
07/10/02 23:36:00 23473.4609 -0.6646 -0.0861
07/10/02 23:38:00 23473.4527 -0.6645 -0.0861
07/10/02 23:40:00 23473.4429 -0.6646 -0.0861
07/10/02 23:42:00 23473.4346 -0.6649 -0.0862
07/10/02 23:44:00 23473.4248 -0.6646 -0.0862
07/10/02 23:46:00 23473.4165 -0.6652 -0.0863
07/10/02 23:48:00 23473.4068 -0.6649 -0.0863
07/10/02 23:50:00 23473.3986 -0.6648 -0.0863
07/10/02 23:52:00 23473.3888 -0.6649 -0.0862
07/10/02 23:54:00 23473.3806 -0.6651 -0.0864
07/10/02 23:56:00 23473.3709 -0.6651 -0.0865
07/10/02 23:58:00 23473.3598 -0.6646 -0.0863
07/10/03 00:00:00 23473.3501 -0.6646 -0.0864
07/10/03 00:02:00 23473.3419 -0.6650 -0.0864
07/10/03 00:04:00 23473.3323 -0.6646 -0.0864
07/10/03 00:06:00 23473.3242 -0.6649 -0.0865
07/10/03 00:08:00 23473.3145 -0.6649 -0.0865
07/10/03 00:10:00 23473.3064 -0.6652 -0.0866
07/10/03 00:12:00 23473.2968 -0.6652 -0.0868
07/10/03 00:14:00 23473.2888 -0.6652 -0.0866
07/10/03 00:16:00 23473.2792 -0.6652 -0.0867
07/10/03 00:18:00 23473.2696 -0.6653 -0.0867
07/10/03 00:20:00 23473.2586 -0.6650 -0.0869
07/10/03 00:22:00 23473.2505 -0.6654 -0.0868
07/10/03 00:24:00 23473.2411 -0.6650 -0.0868
07/10/03 00:26:00 23473.2330 -0.6653 -0.0869
07/10/03 00:28:00 23473.2235 -0.6654 -0.0869
07/10/03 00:30:00 23473.2156 -0.6656 -0.0871
07/10/03 00:32:00 23473.2061 -0.6653 -0.0869
07/10/03 00:34:00 23473.1951 -0.6655 -0.0871
07/10/03 00:36:00 23473.1857 -0.6652 -0.0870
07/10/03 00:38:00 23473.1778 -0.6655 -0.0871
07/10/03 00:40:00 23473.1684 -0.6655 -0.0871
07/10/03 00:42:00 23473.1605 -0.6654 -0.0871
07/10/03 00:44:00 23473.1496 -0.6656 -0.0872
07/10/03 00:46:00 23473.1402 -0.6653 -0.0872
07/10/03 00:48:00 23473.1309 -0.6653 -0.0871
07/10/03 00:50:00 23473.1230 -0.6656 -0.0872
07/10/03 00:52:00 23473.1137 -0.6657 -0.0872
07/10/03 00:54:00 23473.1029 -0.6651 -0.0872
07/10/03 00:56:00 23473.0950 -0.6657 -0.0874
07/10/03 00:58:00 23473.0858 -0.6654 -0.0873
07/10/03 01:00:00 23473.0780 -0.6657 -0.0873
07/10/03 01:02:00 23473.0687 -0.6658 -0.0874
07/10/03 01:04:00 23473.0579 -0.6656 -0.0874
07/10/03 01:06:00 23473.0487 -0.6656 -0.0876
07/10/03 01:08:00 23473.0410 -0.6659 -0.0876
07/10/03 01:10:00 23473.0318 -0.6659 -0.0877
07/10/03 01:12:00 23473.0210 -0.6657 -0.0876
07/10/03 01:14:00 23473.0133 -0.6660 -0.0877
07/10/03 01:16:00 23473.0042 -0.6657 -0.0876
07/10/03 01:18:00 23472.9965 -0.6664 -0.0877
07/10/03 01:20:00 23472.9844 -0.6655 -0.0877
07/10/03 01:22:00 23472.9767 -0.6659 -0.0876
07/10/03 01:24:00 23472.9676 -0.6662 -0.0880
07/10/03 01:26:00 23472.9570 -0.6657 -0.0878
07/10/03 01:28:00 23472.9494 -0.6660 -0.0878
07/10/03 01:30:00 23472.9402 -0.6664 -0.0880
07/10/03 01:32:00 23472.9297 -0.6659 -0.0879
07/10/03 01:34:00 23472.9207 -0.6659 -0.0880
07/10/03 01:36:00 23472.9131 -0.6662 -0.0880
07/10/03 01:38:00 23472.9026 -0.6660 -0.0880
07/10/03 01:40:00 23472.8935 -0.6660 -0.0881
07/10/03 01:42:00 23472.8860 -0.6664 -0.0880
07/10/03 01:44:00 23472.8740 -0.6660 -0.0880
07/10/03 01:46:00 23472.8665 -0.6662 -0.0882
07/10/03 01:48:00 23472.8576 -0.6663 -0.0882
07/10/03 01:50:00 23472.8471 -0.6661 -0.0881
07/10/03 01:52:00 23472.8397 -0.6664 -0.0883
07/10/03 01:54:00 23472.8307 -0.6664 -0.0883
07/10/03 01:56:00 23472.8203 -0.6662 -0.0883
07/10/03 01:58:00 23472.8114 -0.6663 -0.0884
07/10/03 02:00:00 23472.8040 -0.6666 -0.0884
07/10/03 02:02:00 23472.7936 -0.6664 -0.0884
07/10/03 02:04:00 23472.7848 -0.6664 -0.0884
07/10/03 02:06:00 23472.7744 -0.6663 -0.0884
07/10/03 02:08:00 23472.7656 -0.6663 -0.0884
07/10/03 02:10:00 23472.7583 -0.6666 -0.0885
07/10/03 02:12:00 23472.7479 -0.6664 -0.0885
07/10/03 02:14:00 23472.7391 -0.6668 -0.0887
07/10/03 02:16:00 23472.7288 -0.6663 -0.0885
07/10/03 02:18:00 23472.7201 -0.6663 -0.0886
07/10/03 02:20:00 23472.7097 -0.6665 -0.0887
07/10/03 02:22:00 23472.7025 -0.6668 -0.0887
07/10/03 02:24:00 23472.6923 -0.6666 -0.0887
07/10/03 02:26:00 23472.6835 -0.6667 -0.0888
07/10/03 02:28:00 23472.6748 -0.6667 -0.0888
07/10/03 02:30:00 23472.6646 -0.6665 -0.0888
07/10/03 02:32:00 23472.6574 -0.6672 -0.0889
07/10/03 02:34:00 23472.6472 -0.6670 -0.0890
07/10/03 02:36:00 23472.6386 -0.6667 -0.0889
07/10/03 02:38:00 23472.6284 -0.6669 -0.0890
07/10/03 02:40:00 23472.6198 -0.6669 -0.0890
07/10/03 02:42:00 23472.6097 -0.6667 -0.0890
07/10/03 02:44:00 23472.6026 -0.6670 -0.0891
07/10/03 02:46:00 23472.5909 -0.6669 -0.0892
07/10/03 02:48:00 23472.5839 -0.6673 -0.0892
07/10/03 02:50:00 23472.5739 -0.6667 -0.0891
07/10/03 02:52:00 23472.5653 -0.6671 -0.0892
07/10/03 02:54:00 23472.5552 -0.6669 -0.0893
07/10/03 02:56:00 23472.5482 -0.6672 -0.0893
07/10/03 02:58:00 23472.5367 -0.6668 -0.0893
07/10/03 03:00:00 23472.5266 -0.6670 -0.0895
07/10/03 03:02:00 23472.5197 -0.6673 -0.0895
07/10/03 03:04:00 23472.5082 -0.6669 -0.0894
07/10/03 03:06:00 23472.5012 -0.6672 -0.0894
07/10/03 03:08:00 23472.4912 -0.6673 -0.0897
07/10/03 03:10:00 23472.4829 -0.6670 -0.0895
07/10/03 03:12:00 23472.4729 -0.6669 -0.0894
07/10/03 03:14:00 23472.4645 -0.6673 -0.0896
07/10/03 03:16:00 23472.4546 -0.6671 -0.0896
07/10/03 03:18:00 23472.4447 -0.6669 -0.0896
07/10/03 03:20:00 23472.4378 -0.6676 -0.0897
07/10/03 03:22:00 23472.4264 -0.6671 -0.0897
07/10/03 03:24:00 23472.4196 -0.6675 -0.0897
07/10/03 03:26:00 23472.4098 -0.6673 -0.0896
07/10/03 03:28:00 23472.3999 -0.6674 -0.0899
07/10/03 03:30:00 23472.3916 -0.6675 -0.0899
07/10/03 03:32:00 23472.3818 -0.6673 -0.0899
07/10/03 03:34:00 23472.3720 -0.6671 -0.0898
07/10/03 03:36:00 23472.3637 -0.6675 -0.0900
07/10/03 03:38:00 23472.3540 -0.6674 -0.0900
07/10/03 03:40:00 23472.3457 -0.6674 -0.0900
07/10/03 03:42:00 23472.3360 -0.6672 -0.0900
07/10/03 03:44:00 23472.3263 -0.6674 -0.0901
07/10/03 03:46:00 23472.3196 -0.6678 -0.0900
07/10/03 03:48:00 23472.3084 -0.6673 -0.0900
07/10/03 03:50:00 23472.2987 -0.6675 -0.0902
07/10/03 03:52:00 23472.2920 -0.6681 -0.0903
07/10/03 03:54:00 23472.2808 -0.6677 -0.0903
07/10/03 03:56:00 23472.2712 -0.6675 -0.0903
07/10/03 03:58:00 23472.2616 -0.6673 -0.0903
07/10/03 04:00:00 23472.2549 -0.6680 -0.0904
07/10/03 04:02:00 23472.2438 -0.6676 -0.0904
07/10/03 04:04:00 23472.2342 -0.6674 -0.0904
07/10/03 04:06:00 23472.2276 -0.6681 -0.0905
07/10/03 04:08:00 23472.2181 -0.6679 -0.0905
07/10/03 04:10:00 23472.2070 -0.6675 -0.0905
07/10/03 04:12:00 23472.1975 -0.6677 -0.0906
07/10/03 04:14:00 23472.1910 -0.6680 -0.0906
07/10/03 04:16:00 23472.1799 -0.6679 -0.0907
07/10/03 04:18:00 23472.1704 -0.6677 -0.0907
07/10/03 04:20:00 23472.1610 -0.6675 -0.0907
07/10/03 04:22:00 23472.1545 -0.6678 -0.0907
07/10/03 04:24:00 23472.1435 -0.6678 -0.0908
07/10/03 04:26:00 23472.1340 -0.6680 -0.0908
07/10/03 04:28:00 23472.1246 -0.6678 -0.0908
07/10/03 04:30:00 23472.1182 -0.6682 -0.0907
07/10/03 04:32:00 23472.1073 -0.6681 -0.0909
07/10/03 04:34:00 23472.0979 -0.6679 -0.0909
07/10/03 04:36:00 23472.0885 -0.6680 -0.0910
07/10/03 04:38:00 23472.0791 -0.6678 -0.0910
07/10/03 04:40:00 23472.0712 -0.6683 -0.0912
07/10/03 04:42:00 23472.0619 -0.6681 -0.0911
07/10/03 04:44:00 23472.0526 -0.6680 -0.0910
07/10/03 04:46:00 23472.0432 -0.6681 -0.0911
07/10/03 04:48:00 23472.0339 -0.6680 -0.0910
07/10/03 04:50:00 23472.0231 -0.6679 -0.0912
07/10/03 04:52:00 23472.0169 -0.6682 -0.0912
07/10/03 04:54:00 23472.0076 -0.6684 -0.0913
07/10/03 04:56:00 23471.9983 -0.6682 -0.0913
07/10/03 04:58:00 23471.9875 -0.6682 -0.0913
07/10/03 05:00:00 23471.9783 -0.6680 -0.0913
07/10/03 05:02:00 23471.9691 -0.6681 -0.0914
07/10/03 05:04:00 23471.9614 -0.6682 -0.0913
07/10/03 05:06:00 23471.9523 -0.6681 -0.0913
07/10/03 05:08:00 23471.9430 -0.6686 -0.0915
07/10/03 05:10:00 23471.9338 -0.6685 -0.0915
07/10/03 05:12:00 23471.9247 -0.6683 -0.0914
07/10/03 05:14:00 23471.9156 -0.6684 -0.0916
07/10/03 05:16:00 23471.9050 -0.6680 -0.0916
07/10/03 05:18:00 23471.8958 -0.6682 -0.0916
07/10/03 05:20:00 23471.8867 -0.6684 -0.0917
07/10/03 05:22:00 23471.8776 -0.6682 -0.0917
07/10/03 05:24:00 23471.8701 -0.6683 -0.0917
07/10/03 05:26:00 23471.8610 -0.6685 -0.0917
07/10/03 05:28:00 23471.8519 -0.6687 -0.0918
07/10/03 05:30:00 23471.8429 -0.6685 -0.0918
07/10/03 05:32:00 23471.8339 -0.6687 -0.0919
07/10/03 05:34:00 23471.8249 -0.6685 -0.0918
07/10/03 05:36:00 23471.8144 -0.6685 -0.0918
07/10/03 05:38:00 23471.8053 -0.6686 -0.0920
07/10/03 05:40:00 23471.7964 -0.6685 -0.0920
07/10/03 05:42:00 23471.7874 -0.6687 -0.0920
07/10/03 05:44:00 23471.7785 -0.6685 -0.0920
07/10/03 05:46:00 23471.7680 -0.6684 -0.0921
07/10/03 05:48:00 23471.7591 -0.6686 -0.0921
07/10/03 05:50:00 23471.7502 -0.6688 -0.0922
07/10/03 05:52:00 23471.7413 -0.6686 -0.0922
07/10/03 05:54:00 23471.7325 -0.6684 -0.0922
07/10/03 05:56:00 23471.7236 -0.6687 -0.0922
07/10/03 05:58:00 23471.7132 -0.6686 -0.0923
07/10/03 06:00:00 23471.7043 -0.6687 -0.0925
07/10/03 06:02:00 23471.6955 -0.6686 -0.0923
07/10/03 06:04:00 23471.6867 -0.6688 -0.0925
07/10/03 06:06:00 23471.6779 -0.6687 -0.0923
07/10/03 06:08:00 23471.6691 -0.6688 -0.0924
07/10/03 06:10:00 23471.6588 -0.6687 -0.0926
07/10/03 06:12:00 23471.6500 -0.6690 -0.0925
07/10/03 06:14:00 23471.6413 -0.6688 -0.0925
07/10/03 06:16:00 23471.6326 -0.6690 -0.0927
07/10/03 06:18:00 23471.6239 -0.6688 -0.0925
07/10/03 06:20:00 23471.6136 -0.6691 -0.0928
07/10/03 06:22:00 23471.6034 -0.6687 -0.0926
07/10/03 06:24:00 23471.5947 -0.6689 -0.0928
07/10/03 06:26:00 23471.5845 -0.6688 -0.0928
07/10/03 06:28:00 23471.5759 -0.6687 -0.0927
07/10/03 06:30:00 23471.5672 -0.6688 -0.0929
07/10/03 06:32:00 23471.5586 -0.6691 -0.0929
07/10/03 06:34:00 23471.5499 -0.6692 -0.0930
07/10/03 06:36:00 23471.5399 -0.6688 -0.0929
07/10/03 06:38:00 23471.5312 -0.6690 -0.0930
07/10/03 06:40:00 23471.5226 -0.6692 -0.0930
07/10/03 06:42:00 23471.5111 -0.6686 -0.0929
07/10/03 06:44:00 23471.5025 -0.6691 -0.0932
07/10/03 06:46:00 23471.4940 -0.6690 -0.0931
07/10/03 06:48:00 23471.4854 -0.6691 -0.0932
07/10/03 06:50:00 23471.4769 -0.6694 -0.0932
07/10/03 06:52:00 23471.4669 -0.6689 -0.0932
07/10/03 06:54:00 23471.4584 -0.6692 -0.0932
07/10/03 06:56:00 23471.4469 -0.6688 -0.0933
07/10/03 06:58:00 23471.4384 -0.6690 -0.0933
07/10/03 07:00:00 23471.4300 -0.6692 -0.0934
07/10/03 07:02:00 23471.4215 -0.6694 -0.0934
07/10/03 07:04:00 23471.4131 -0.6693 -0.0934
07/10/03 07:06:00 23471.4047 -0.6695 -0.0934
07/10/03 07:08:00 23471.3933 -0.6691 -0.0935
07/10/03 07:10:00 23471.3849 -0.6694 -0.0935
07/10/03 07:12:00 23471.3750 -0.6693 -0.0936
07/10/03 07:14:00 23471.3666 -0.6695 -0.0936
07/10/03 07:16:00 23471.3553 -0.6688 -0.0936
07/10/03 07:18:00 23471.3469 -0.6691 -0.0936
07/10/03 07:20:00 23471.3386 -0.6692 -0.0937
07/10/03 07:22:00 23471.3303 -0.6695 -0.0937
07/10/03 07:24:00 23471.3220 -0.6697 -0.0937
07/10/03 07:26:00 23471.3107 -0.6693 -0.0938
07/10/03 07:28:00 23471.3024 -0.6696 -0.0938
07/10/03 07:30:00 23471.2941 -0.6697 -0.0939
07/10/03 07:32:00 23471.2844 -0.6694 -0.0938
07/10/03 07:34:00 23471.2747 -0.6693 -0.0939
07/10/03 07:36:00 23471.2650 -0.6692 -0.0940
07/10/03 07:38:00 23471.2567 -0.6694 -0.0939
07/10/03 07:40:00 23471.2455 -0.6691 -0.0941
07/10/03 07:42:00 23471.2373 -0.6693 -0.0941
07/10/03 07:44:00 23471.2292 -0.6696 -0.0940
07/10/03 07:46:00 23471.2210 -0.6697 -0.0942
07/10/03 07:48:00 23471.2098 -0.6695 -0.0942
07/10/03 07:50:00 23471.2018 -0.6693 -0.0941
07/10/03 07:52:00 23471.1936 -0.6695 -0.0941
07/10/03 07:54:00 23471.1825 -0.6692 -0.0941
07/10/03 07:56:00 23471.1744 -0.6694 -0.0942
07/10/03 07:58:00 23471.1663 -0.6700 -0.0944
07/10/03 08:00:00 23471.1552 -0.6697 -0.0944
07/10/03 08:02:00 23471.1472 -0.6699 -0.0945
07/10/03 08:04:00 23471.1377 -0.6694 -0.0944
07/10/03 08:06:00 23471.1281 -0.6694 -0.0944
07/10/03 08:08:00 23471.1186 -0.6693 -0.0945
07/10/03 08:10:00 23471.1106 -0.6696 -0.0945
07/10/03 08:12:00 23471.0996 -0.6693 -0.0945
07/10/03 08:14:00 23471.0916 -0.6695 -0.0944
07/10/03 08:16:00 23471.0836 -0.6700 -0.0947
07/10/03 08:18:00 23471.0726 -0.6698 -0.0947
07/10/03 08:20:00 23471.0647 -0.6700 -0.0948
07/10/03 08:22:00 23471.0538 -0.6696 -0.0948
07/10/03 08:24:00 23471.0459 -0.6695 -0.0947
07/10/03 08:26:00 23471.0380 -0.6697 -0.0947
07/10/03 08:28:00 23471.0271 -0.6694 -0.0947
07/10/03 08:30:00 23471.0193 -0.6696 -0.0948
07/10/03 08:32:00 23471.0084 -0.6693 -0.0948
07/10/03 08:34:00 23471.0005 -0.6699 -0.0949
07/10/03 08:36:00 23470.9896 -0.6696 -0.0949
07/10/03 08:38:00 23470.9818 -0.6698 -0.0950
07/10/03 08:40:00 23470.9740 -0.6700 -0.0951
07/10/03 08:42:00 23470.9632 -0.6697 -0.0951
07/10/03 08:44:00 23470.9555 -0.6700 -0.0950
07/10/03 08:46:00 23470.9447 -0.6697 -0.0950
07/10/03 08:48:00 23470.9369 -0.6698 -0.0952
07/10/03 08:50:00 23470.9262 -0.6696 -0.0951
07/10/03 08:52:00 23470.9185 -0.6698 -0.0951
07/10/03 08:54:00 23470.9077 -0.6695 -0.0952
07/10/03 08:56:00 23470.9000 -0.6697 -0.0951
07/10/03 08:58:00 23470.8893 -0.6697 -0.0954
07/10/03 09:00:00 23470.8816 -0.6699 -0.0954
07/10/03 09:02:00 23470.8709 -0.6697 -0.0954
07/10/03 09:04:00 23470.8633 -0.6699 -0.0954
07/10/03 09:06:00 23470.8527 -0.6696 -0.0953
07/10/03 09:08:00 23470.8450 -0.6702 -0.0955
07/10/03 09:10:00 23470.8344 -0.6698 -0.0957
07/10/03 09:12:00 23470.8268 -0.6701 -0.0957
07/10/03 09:14:00 23470.8162 -0.6698 -0.0956
07/10/03 09:16:00 23470.8086 -0.6700 -0.0956
07/10/03 09:18:00 23470.7981 -0.6697 -0.0956
07/10/03 09:20:00 23470.7905 -0.6699 -0.0956
07/10/03 09:22:00 23470.7800 -0.6696 -0.0956
07/10/03 09:24:00 23470.7724 -0.6702 -0.0957
07/10/03 09:26:00 23470.7619 -0.6700 -0.0957
07/10/03 09:28:00 23470.7544 -0.6705 -0.0960
07/10/03 09:30:00 23470.7439 -0.6702 -0.0960
07/10/03 09:32:00 23470.7334 -0.6699 -0.0960
07/10/03 09:34:00 23470.7260 -0.6701 -0.0960
07/10/03 09:36:00 23470.7155 -0.6698 -0.0960
07/10/03 09:38:00 23470.7081 -0.6701 -0.0960
07/10/03 09:40:00 23470.6976 -0.6701 -0.0961
07/10/03 09:42:00 23470.6887 -0.6701 -0.0961
07/10/03 09:44:00 23470.6798 -0.6700 -0.0961
07/10/03 09:46:00 23470.6710 -0.6700 -0.0961
07/10/03 09:48:00 23470.6621 -0.6700 -0.0961
07/10/03 09:50:00 23470.6532 -0.6703 -0.0962
07/10/03 09:52:00 23470.6429 -0.6700 -0.0963
07/10/03 09:54:00 23470.6356 -0.6703 -0.0962
07/10/03 09:56:00 23470.6253 -0.6700 -0.0962
07/10/03 09:58:00 23470.6150 -0.6697 -0.0962
07/10/03 10:00:00 23470.6076 -0.6703 -0.0963
07/10/03 10:02:00 23470.5974 -0.6700 -0.0964
07/10/03 10:04:00 23470.5870 -0.6700 -0.0965
07/10/03 10:06:00 23470.5798 -0.6703 -0.0965
07/10/03 10:08:00 23470.5695 -0.6703 -0.0966
07/10/03 10:10:00 23470.5593 -0.6700 -0.0965
07/10/03 10:12:00 23470.5521 -0.6702 -0.0966
07/10/03 10:14:00 23470.5419 -0.6703 -0.0967
07/10/03 10:16:00 23470.5332 -0.6703 -0.0967
07/10/03 10:18:00 23470.5245 -0.6703 -0.0967
07/10/03 10:20:00 23470.5159 -0.6702 -0.0966
07/10/03 10:22:00 23470.5057 -0.6703 -0.0969
07/10/03 10:24:00 23470.4986 -0.6705 -0.0968
07/10/03 10:26:00 23470.4885 -0.6702 -0.0968
07/10/03 10:28:00 23470.4783 -0.6703 -0.0969
07/10/03 10:30:00 23470.4682 -0.6700 -0.0969
07/10/03 10:32:00 23470.4611 -0.6703 -0.0968
07/10/03 10:34:00 23470.4510 -0.6704 -0.0969
07/10/03 10:36:00 23470.4410 -0.6701 -0.0969
07/10/03 10:38:00 23470.4325 -0.6700 -0.0969
07/10/03 10:40:00 23470.4239 -0.6703 -0.0971
07/10/03 10:42:00 23470.4154 -0.6703 -0.0970
07/10/03 10:44:00 23470.4053 -0.6704 -0.0972
07/10/03 10:46:00 23470.3954 -0.6701 -0.0971
07/10/03 10:48:00 23470.3884 -0.6703 -0.0972
07/10/03 10:50:00 23470.3784 -0.6704 -0.0971
07/10/03 10:52:00 23470.3685 -0.6702 -0.0971
07/10/03 10:54:00 23470.3585 -0.6702 -0.0973
07/10/03 10:56:00 23470.3516 -0.6704 -0.0973
07/10/03 10:58:00 23470.3417 -0.6702 -0.0973
07/10/03 11:00:00 23470.3317 -0.6702 -0.0974
07/10/03 11:02:00 23470.3234 -0.6702 -0.0973
07/10/03 11:04:00 23470.3134 -0.6703 -0.0974
07/10/03 11:06:00 23470.3036 -0.6700 -0.0974
07/10/03 11:08:00 23470.2967 -0.6706 -0.0975
07/10/03 11:10:00 23470.2869 -0.6703 -0.0976
07/10/03 11:12:00 23470.2770 -0.6703 -0.0977
07/10/03 11:14:00 23470.2672 -0.6701 -0.0975
07/10/03 11:16:00 23470.2589 -0.6704 -0.0977
07/10/03 11:18:00 23470.2491 -0.6701 -0.0977
07/10/03 11:20:00 23470.2423 -0.6707 -0.0978
07/10/03 11:22:00 23470.2326 -0.6705 -0.0977
07/10/03 11:24:00 23470.2228 -0.6706 -0.0978
07/10/03 11:26:00 23470.2131 -0.6703 -0.0978
07/10/03 11:28:00 23470.2033 -0.6703 -0.0979
07/10/03 11:30:00 23470.1952 -0.6704 -0.0978
07/10/03 11:32:00 23470.1854 -0.6704 -0.0979
07/10/03 11:34:00 23470.1758 -0.6701 -0.0979
07/10/03 11:36:00 23470.1691 -0.6707 -0.0980
07/10/03 11:38:00 23470.1594 -0.6705 -0.0979
07/10/03 11:40:00 23470.1498 -0.6705 -0.0980
07/10/03 11:42:00 23470.1401 -0.6706 -0.0981
07/10/03 11:44:00 23470.1320 -0.6706 -0.0982
07/10/03 11:46:00 23470.1224 -0.6707 -0.0982
07/10/03 11:48:00 23470.1128 -0.6704 -0.0981
07/10/03 11:50:00 23470.1032 -0.6704 -0.0983
07/10/03 11:52:00 23470.0936 -0.6702 -0.0981
07/10/03 11:54:00 23470.0841 -0.6703 -0.0983
07/10/03 11:56:00 23470.0760 -0.6706 -0.0985
07/10/03 11:58:00 23470.0665 -0.6704 -0.0983
07/10/03 12:00:00 23470.0569 -0.6704 -0.0984
07/10/03 12:02:00 23470.0474 -0.6705 -0.0986
07/10/03 12:04:00 23470.0379 -0.6703 -0.0984
07/10/03 12:06:00 23470.0299 -0.6706 -0.0985
07/10/03 12:08:00 23470.0205 -0.6706 -0.0987
07/10/03 12:10:00 23470.0110 -0.6704 -0.0986
07/10/03 12:12:00 23470.0016 -0.6705 -0.0987
07/10/03 12:14:00 23469.9921 -0.6705 -0.0989
07/10/03 12:16:00 23469.9842 -0.6705 -0.0988
07/10/03 12:18:00 23469.9748 -0.6706 -0.0988
07/10/03 12:20:00 23469.9654 -0.6707 -0.0988
07/10/03 12:22:00 23469.9561 -0.6704 -0.0989
07/10/03 12:24:00 23469.9467 -0.6705 -0.0989
07/10/03 12:26:00 23469.9373 -0.6703 -0.0988
07/10/03 12:28:00 23469.9295 -0.6705 -0.0990
07/10/03 12:30:00 23469.9202 -0.6704 -0.0987
07/10/03 12:32:00 23469.9109 -0.6704 -0.0990
07/10/03 12:34:00 23469.9016 -0.6704 -0.0992
07/10/03 12:36:00 23469.8923 -0.6703 -0.0989
07/10/03 12:38:00 23469.8845 -0.6705 -0.0991
07/10/03 12:40:00 23469.8752 -0.6706 -0.0991
07/10/03 12:42:00 23469.8660 -0.6707 -0.0992
07/10/03 12:44:00 23469.8567 -0.6708 -0.0992
07/10/03 12:46:00 23469.8475 -0.6705 -0.0993
07/10/03 12:48:00 23469.8398 -0.6710 -0.0991
07/10/03 12:50:00 23469.8306 -0.6710 -0.0993
07/10/03 12:52:00 23469.8184 -0.6706 -0.0994
07/10/03 12:54:00 23469.8092 -0.6703 -0.0993
07/10/03 12:56:00 23469.8016 -0.6707 -0.0993
07/10/03 12:58:00 23469.7924 -0.6707 -0.0995
07/10/03 13:00:00 23469.7833 -0.6708 -0.0995
07/10/03 13:02:00 23469.7741 -0.6709 -0.0996
07/10/03 13:04:00 23469.7651 -0.6707 -0.0995
07/10/03 13:06:00 23469.7575 -0.6710 -0.0997
07/10/03 13:08:00 23469.7454 -0.6703 -0.0994
07/10/03 13:10:00 23469.7363 -0.6703 -0.0996
07/10/03 13:12:00 23469.7273 -0.6704 -0.0996
07/10/03 13:14:00 23469.7197 -0.6708 -0.0997
07/10/03 13:16:00 23469.7107 -0.6709 -0.0997
07/10/03 13:18:00 23469.7016 -0.6709 -0.0999
07/10/03 13:20:00 23469.6911 -0.6707 -0.1000
07/10/03 13:22:00 23469.6822 -0.6705 -0.0998
07/10/03 13:24:00 23469.6732 -0.6706 -0.0999
07/10/03 13:26:00 23469.6642 -0.6707 -0.0999
07/10/03 13:28:00 23469.6552 -0.6708 -0.0999
07/10/03 13:30:00 23469.6478 -0.6712 -0.1000
07/10/03 13:32:00 23469.6359 -0.6706 -0.1002
07/10/03 13:34:00 23469.6270 -0.6705 -0.0999
07/10/03 13:36:00 23469.6181 -0.6706 -0.0999
07/10/03 13:38:00 23469.6107 -0.6709 -0.1002
07/10/03 13:40:00 23469.5988 -0.6704 -0.1002
07/10/03 13:42:00 23469.5899 -0.6705 -0.1002
07/10/03 13:44:00 23469.5826 -0.6709 -0.1003
07/10/03 13:46:00 23469.5737 -0.6710 -0.1003
07/10/03 13:48:00 23469.5619 -0.6706 -0.1003
07/10/03 13:50:00 23469.5531 -0.6707 -0.1004
07/10/03 13:52:00 23469.5458 -0.6711 -0.1004
07/10/03 13:54:00 23469.5370 -0.6707 -0.1005
07/10/03 13:56:00 23469.5252 -0.6704 -0.1003
07/10/03 13:58:00 23469.5180 -0.6707 -0.1004
07/10/03 14:00:00 23469.5092 -0.6708 -0.1006
07/10/03 14:02:00 23469.5005 -0.6709 -0.1006
07/10/03 14:04:00 23469.4903 -0.6708 -0.1005
07/10/03 14:06:00 23469.4816 -0.6708 -0.1007
07/10/03 14:08:00 23469.4729 -0.6709 -0.1007
07/10/03 14:10:00 23469.4612 -0.6705 -0.1008
07/10/03 14:12:00 23469.4540 -0.6709 -0.1008
07/10/03 14:14:00 23469.4453 -0.6710 -0.1008
07/10/03 14:16:00 23469.4337 -0.6702 -0.1007
07/10/03 14:18:00 23469.4266 -0.6706 -0.1006
07/10/03 14:20:00 23469.4180 -0.6707 -0.1008
07/10/03 14:22:00 23469.4063 -0.6706 -0.1010
07/10/03 14:24:00 23469.3977 -0.6707 -0.1010
07/10/03 14:26:00 23469.3907 -0.6711 -0.1009
07/10/03 14:28:00 23469.3791 -0.6706 -0.1011
07/10/03 14:30:00 23469.3705 -0.6707 -0.1011
07/10/03 14:32:00 23469.3635 -0.6711 -0.1012
07/10/03 14:34:00 23469.3520 -0.6704 -0.1009
07/10/03 14:36:00 23469.3435 -0.6704 -0.1011
07/10/03 14:38:00 23469.3365 -0.6711 -0.1013
07/10/03 14:40:00 23469.3250 -0.6707 -0.1013
07/10/03 14:42:00 23469.3165 -0.6709 -0.1012
07/10/03 14:44:00 23469.3065 -0.6707 -0.1012
07/10/03 14:46:00 23469.2981 -0.6707 -0.1014
07/10/03 14:48:00 23469.2897 -0.6708 -0.1015
07/10/03 14:50:00 23469.2797 -0.6707 -0.1013
07/10/03 14:52:00 23469.2713 -0.6708 -0.1014
07/10/03 14:54:00 23469.2599 -0.6704 -0.1014
07/10/03 14:56:00 23469.2530 -0.6708 -0.1014
07/10/03 14:58:00 23469.2447 -0.6709 -0.1015
07/10/03 15:00:00 23469.2333 -0.6708 -0.1017
07/10/03 15:02:00 23469.2264 -0.6712 -0.1017
07/10/03 15:04:00 23469.2151 -0.6707 -0.1017
07/10/03 15:06:00 23469.2068 -0.6706 -0.1015
07/10/03 15:08:00 23469.1970 -0.6708 -0.1016
07/10/03 15:10:00 23469.1887 -0.6708 -0.1019
07/10/03 15:12:00 23469.1789 -0.6706 -0.1019
07/10/03 15:14:00 23469.1706 -0.6708 -0.1017
07/10/03 15:16:00 23469.1593 -0.6707 -0.1019
07/10/03 15:18:00 23469.1526 -0.6711 -0.1020
07/10/03 15:20:00 23469.1414 -0.6703 -0.1019
07/10/03 15:22:00 23469.1332 -0.6705 -0.1017
07/10/03 15:24:00 23469.1235 -0.6707 -0.1019
07/10/03 15:26:00 23469.1153 -0.6708 -0.1019
07/10/03 15:28:00 23469.1056 -0.6706 -0.1020
07/10/03 15:30:00 23469.0974 -0.6711 -0.1022
07/10/03 15:32:00 23469.0863 -0.6703 -0.1021
07/10/03 15:34:00 23469.0782 -0.6704 -0.1021
07/10/03 15:36:00 23469.0685 -0.6706 -0.1023
07/10/03 15:38:00 23469.0604 -0.6707 -0.1023
07/10/03 15:40:00 23469.0508 -0.6706 -0.1022
07/10/03 15:42:00 23469.0427 -0.6710 -0.1024
07/10/03 15:44:00 23469.0316 -0.6706 -0.1024
07/10/03 15:46:00 23469.0251 -0.6710 -0.1024
07/10/03 15:48:00 23469.0140 -0.6706 -0.1023
07/10/03 15:50:00 23469.0045 -0.6704 -0.1023
07/10/03 15:52:00 23468.9964 -0.6709 -0.1025
07/10/03 15:54:00 23468.9854 -0.6705 -0.1026
07/10/03 15:56:00 23468.9789 -0.6708 -0.1026
07/10/03 15:58:00 23468.9680 -0.6705 -0.1025
07/10/03 16:00:00 23468.9600 -0.6706 -0.1025
07/10/03 16:02:00 23468.9505 -0.6708 -0.1027
07/10/03 16:04:00 23468.9411 -0.6706 -0.1027
07/10/03 16:06:00 23468.9331 -0.6711 -0.1029
07/10/03 16:08:00 23468.9222 -0.6707 -0.1028
07/10/03 16:10:00 23468.9128 -0.6705 -0.1028
07/10/03 16:12:00 23468.9049 -0.6706 -0.1029
07/10/03 16:14:00 23468.8956 -0.6705 -0.1029
07/10/03 16:16:00 23468.8876 -0.6710 -0.1029
07/10/03 16:18:00 23468.8768 -0.6706 -0.1029
07/10/03 16:20:00 23468.8675 -0.6705 -0.1028
07/10/03 16:22:00 23468.8597 -0.6706 -0.1028
07/10/03 16:24:00 23468.8503 -0.6708 -0.1030
07/10/03 16:26:00 23468.8395 -0.6703 -0.1031
07/10/03 16:28:00 23468.8317 -0.6709 -0.1031
07/10/03 16:30:00 23468.8224 -0.6707 -0.1031
07/10/03 16:32:00 23468.8117 -0.6703 -0.1032
07/10/03 16:34:00 23468.8054 -0.6710 -0.1033
07/10/03 16:36:00 23468.7946 -0.6706 -0.1032
07/10/03 16:38:00 23468.7854 -0.6708 -0.1034
07/10/03 16:40:00 23468.7777 -0.6710 -0.1033
07/10/03 16:42:00 23468.7670 -0.6705 -0.1033
07/10/03 16:44:00 23468.7578 -0.6704 -0.1033
07/10/03 16:46:00 23468.7486 -0.6706 -0.1035
07/10/03 16:48:00 23468.7410 -0.6707 -0.1034
07/10/03 16:50:00 23468.7303 -0.6707 -0.1036
07/10/03 16:52:00 23468.7212 -0.6705 -0.1036
07/10/03 16:54:00 23468.7106 -0.6701 -0.1035
07/10/03 16:56:00 23468.7044 -0.6709 -0.1037
07/10/03 16:58:00 23468.6939 -0.6705 -0.1035
07/10/03 17:00:00 23468.6847 -0.6707 -0.1037
07/10/03 17:02:00 23468.6742 -0.6702 -0.1037
07/10/03 17:04:00 23468.6666 -0.6704 -0.1036
07/10/03 17:06:00 23468.6576 -0.6706 -0.1038
07/10/03 17:08:00 23468.6470 -0.6705 -0.1040
07/10/03 17:10:00 23468.6380 -0.6704 -0.1038
07/10/03 17:12:00 23468.6305 -0.6705 -0.1039
07/10/03 17:14:00 23468.6215 -0.6708 -0.1039
07/10/03 17:16:00 23468.6110 -0.6704 -0.1039
07/10/03 17:18:00 23468.6020 -0.6705 -0.1041
07/10/03 17:20:00 23468.5916 -0.6702 -0.1040
07/10/03 17:22:00 23468.5857 -0.6706 -0.1038
07/10/03 17:24:00 23468.5752 -0.6706 -0.1040
07/10/03 17:26:00 23468.5663 -0.6707 -0.1042
07/10/03 17:28:00 23468.5558 -0.6706 -0.1044
07/10/03 17:30:00 23468.5470 -0.6702 -0.1041
07/10/03 17:32:00 23468.5396 -0.6707 -0.1043
07/10/03 17:34:00 23468.5307 -0.6709 -0.1043
07/10/03 17:36:00 23468.5204 -0.6705 -0.1044
07/10/03 17:38:00 23468.5115 -0.6707 -0.1044
07/10/03 17:40:00 23468.5012 -0.6703 -0.1044
07/10/03 17:42:00 23468.4924 -0.6705 -0.1046
07/10/03 17:44:00 23468.4821 -0.6701 -0.1045
07/10/03 17:46:00 23468.4748 -0.6707 -0.1045
07/10/03 17:48:00 23468.4661 -0.6705 -0.1045
07/10/03 17:50:00 23468.4573 -0.6708 -0.1045
07/10/03 17:52:00 23468.4470 -0.6707 -0.1047
07/10/03 17:54:00 23468.4383 -0.6705 -0.1047
07/10/03 17:56:00 23468.4281 -0.6702 -0.1046
07/10/03 17:58:00 23468.4194 -0.6704 -0.1046
07/10/03 18:00:00 23468.4091 -0.6703 -0.1048
07/10/03 18:02:00 23468.4004 -0.6706 -0.1048
07/10/03 18:04:00 23468.3903 -0.6701 -0.1049
07/10/03 18:06:00 23468.3816 -0.6701 -0.1047
07/10/03 18:08:00 23468.3745 -0.6705 -0.1049
07/10/03 18:10:00 23468.3658 -0.6707 -0.1051
07/10/03 18:12:00 23468.3557 -0.6704 -0.1048
07/10/03 18:14:00 23468.3471 -0.6706 -0.1050
07/10/03 18:16:00 23468.3370 -0.6705 -0.1052
07/10/03 18:18:00 23468.3284 -0.6708 -0.1052
07/10/03 18:20:00 23468.3184 -0.6700 -0.1051
07/10/03 18:22:00 23468.3098 -0.6702 -0.1051
07/10/03 18:24:00 23468.3013 -0.6704 -0.1053
07/10/03 18:26:00 23468.2912 -0.6705 -0.1051
07/10/03 18:28:00 23468.2827 -0.6703 -0.1051
07/10/03 18:30:00 23468.2727 -0.6702 -0.1053
07/10/03 18:32:00 23468.2642 -0.6705 -0.1053
07/10/03 18:34:00 23468.2542 -0.6704 -0.1055
07/10/03 18:36:00 23468.2458 -0.6703 -0.1054
07/10/03 18:38:00 23468.2358 -0.6702 -0.1056
07/10/03 18:40:00 23468.2273 -0.6705 -0.1056
07/10/03 18:42:00 23468.2174 -0.6701 -0.1055
07/10/03 18:44:00 23468.2090 -0.6704 -0.1055
07/10/03 18:46:00 23468.2006 -0.6706 -0.1057
07/10/03 18:48:00 23468.1907 -0.6706 -0.1057
07/10/03 18:50:00 23468.1824 -0.6704 -0.1057
07/10/03 18:52:00 23468.1725 -0.6704 -0.1057
07/10/03 18:54:00 23468.1641 -0.6706 -0.1059
07/10/03 18:56:00 23468.1542 -0.6706 -0.1059
07/10/03 18:58:00 23468.1460 -0.6705 -0.1058
07/10/03 19:00:00 23468.1361 -0.6705 -0.1058
07/10/03 19:02:00 23468.1248 -0.6701 -0.1060
07/10/03 19:04:00 23468.1166 -0.6700 -0.1059
07/10/03 19:06:00 23468.1068 -0.6700 -0.1059
07/10/03 19:08:00 23468.0985 -0.6702 -0.1061
07/10/03 19:10:00 23468.0887 -0.6702 -0.1061
07/10/03 19:12:00 23468.0806 -0.6700 -0.1061
07/10/03 19:14:00 23468.0723 -0.6703 -0.1059
07/10/03 19:16:00 23468.0626 -0.6703 -0.1061
07/10/03 19:18:00 23468.0544 -0.6705 -0.1061
07/10/03 19:20:00 23468.0448 -0.6702 -0.1060
07/10/03 19:22:00 23468.0336 -0.6698 -0.1062
07/10/03 19:24:00 23468.0254 -0.6701 -0.1062
07/10/03 19:26:00 23468.0158 -0.6700 -0.1064
07/10/03 19:28:00 23468.0076 -0.6702 -0.1064
07/10/03 19:30:00 23467.9980 -0.6702 -0.1064
07/10/03 19:32:00 23467.9899 -0.6701 -0.1063
07/10/03 19:34:00 23467.9803 -0.6701 -0.1063
07/10/03 19:36:00 23467.9692 -0.6698 -0.1065
07/10/03 19:38:00 23467.9611 -0.6700 -0.1065
07/10/03 19:40:00 23467.9516 -0.6700 -0.1065
07/10/03 19:42:00 23467.9435 -0.6702 -0.1067
07/10/03 19:44:00 23467.9355 -0.6704 -0.1067
07/10/03 19:46:00 23467.9260 -0.6701 -0.1066
07/10/03 19:48:00 23467.9150 -0.6697 -0.1068
07/10/03 19:50:00 23467.9070 -0.6700 -0.1068
07/10/03 19:52:00 23467.8975 -0.6700 -0.1068
07/10/03 19:54:00 23467.8896 -0.6702 -0.1068
07/10/03 19:56:00 23467.8801 -0.6702 -0.1068
07/10/03 19:58:00 23467.8692 -0.6699 -0.1068
07/10/03 20:00:00 23467.8613 -0.6698 -0.1067
07/10/03 20:02:00 23467.8518 -0.6701 -0.1070
07/10/03 20:04:00 23467.8439 -0.6704 -0.1071
07/10/03 20:06:00 23467.8331 -0.6697 -0.1069
07/10/03 20:08:00 23467.8237 -0.6696 -0.1071
07/10/03 20:10:00 23467.8158 -0.6703 -0.1073
07/10/03 20:12:00 23467.8065 -0.6699 -0.1071
07/10/03 20:14:00 23467.7956 -0.6696 -0.1071
07/10/03 20:16:00 23467.7878 -0.6702 -0.1073
07/10/03 20:18:00 23467.7785 -0.6699 -0.1072
07/10/03 20:20:00 23467.7707 -0.6701 -0.1072
07/10/03 20:22:00 23467.7599 -0.6698 -0.1072
07/10/03 20:24:00 23467.7507 -0.6697 -0.1074
07/10/03 20:26:00 23467.7429 -0.6700 -0.1074
07/10/03 20:28:00 23467.7321 -0.6697 -0.1074
07/10/03 20:30:00 23467.7229 -0.6697 -0.1074
07/10/03 20:32:00 23467.7152 -0.6700 -0.1074
07/10/03 20:34:00 23467.7045 -0.6696 -0.1076
07/10/03 20:36:00 23467.6953 -0.6696 -0.1076
07/10/03 20:38:00 23467.6876 -0.6699 -0.1077
07/10/03 20:40:00 23467.6770 -0.6696 -0.1077
07/10/03 20:42:00 23467.6678 -0.6696 -0.1077
07/10/03 20:44:00 23467.6602 -0.6698 -0.1077
07/10/03 20:46:00 23467.6495 -0.6699 -0.1079
07/10/03 20:48:00 23467.6404 -0.6695 -0.1077
07/10/03 20:50:00 23467.6328 -0.6698 -0.1077
07/10/03 20:52:00 23467.6222 -0.6698 -0.1079
07/10/03 20:54:00 23467.6131 -0.6695 -0.1078
07/10/03 20:56:00 23467.6055 -0.6701 -0.1079
07/10/03 20:58:00 23467.5950 -0.6698 -0.1079
07/10/03 21:00:00 23467.5860 -0.6694 -0.1080
07/10/03 21:02:00 23467.5754 -0.6694 -0.1081
07/10/03 21:04:00 23467.5679 -0.6697 -0.1082
07/10/03 21:06:00 23467.5589 -0.6697 -0.1082
07/10/03 21:08:00 23467.5484 -0.6694 -0.1082
07/10/03 21:10:00 23467.5410 -0.6697 -0.1082
07/10/03 21:12:00 23467.5305 -0.6694 -0.1082
07/10/03 21:14:00 23467.5215 -0.6697 -0.1084
07/10/03 21:16:00 23467.5142 -0.6696 -0.1082
07/10/03 21:18:00 23467.5037 -0.6697 -0.1084
07/10/03 21:20:00 23467.4948 -0.6697 -0.1084
07/10/03 21:22:00 23467.4844 -0.6694 -0.1084
07/10/03 21:24:00 23467.4770 -0.6697 -0.1083
07/10/03 21:26:00 23467.4666 -0.6694 -0.1085
07/10/03 21:28:00 23467.4578 -0.6693 -0.1085
07/10/03 21:30:00 23467.4504 -0.6700 -0.1086
07/10/03 21:32:00 23467.4401 -0.6693 -0.1085
07/10/03 21:34:00 23467.4313 -0.6697 -0.1087
07/10/03 21:36:00 23467.4210 -0.6694 -0.1087
07/10/03 21:38:00 23467.4137 -0.6696 -0.1087
07/10/03 21:40:00 23467.4034 -0.6693 -0.1087
07/10/03 21:42:00 23467.3946 -0.6697 -0.1089
07/10/03 21:44:00 23467.3844 -0.6694 -0.1089
07/10/03 21:46:00 23467.3771 -0.6697 -0.1089
07/10/03 21:48:00 23467.3669 -0.6694 -0.1089
07/10/03 21:50:00 23467.3582 -0.6694 -0.1089
07/10/03 21:52:00 23467.3480 -0.6694 -0.1091
07/10/03 21:54:00 23467.3408 -0.6697 -0.1091
07/10/03 21:56:00 23467.3291 -0.6692 -0.1089
07/10/03 21:58:00 23467.3220 -0.6695 -0.1090
07/10/03 22:00:00 23467.3118 -0.6695 -0.1091
07/10/03 22:02:00 23467.3016 -0.6692 -0.1091
07/10/03 22:04:00 23467.2930 -0.6692 -0.1092
07/10/03 22:06:00 23467.2829 -0.6689 -0.1092
07/10/03 22:08:00 23467.2758 -0.6695 -0.1093
07/10/03 22:10:00 23467.2657 -0.6693 -0.1093
07/10/03 22:12:00 23467.2572 -0.6692 -0.1094
07/10/03 22:14:00 23467.2471 -0.6690 -0.1094
07/10/03 22:16:00 23467.2370 -0.6690 -0.1095
07/10/03 22:18:00 23467.2300 -0.6693 -0.1096
07/10/03 22:20:00 23467.2200 -0.6691 -0.1094
07/10/03 22:22:00 23467.2115 -0.6694 -0.1096
07/10/03 22:24:00 23467.2015 -0.6691 -0.1096
07/10/03 22:26:00 23467.1915 -0.6688 -0.1096
07/10/03 22:28:00 23467.1830 -0.6692 -0.1097
07/10/03 22:30:00 23467.1731 -0.6689 -0.1098
07/10/03 22:32:00 23467.1661 -0.6696 -0.1098
07/10/03 22:34:00 23467.1562 -0.6689 -0.1096
07/10/03 22:36:00 23467.1463 -0.6690 -0.1098
07/10/03 22:38:00 23467.1379 -0.6690 -0.1098
07/10/03 22:40:00 23467.1279 -0.6690 -0.1100
07/10/03 22:42:00 23467.1181 -0.6688 -0.1098
07/10/03 22:44:00 23467.1112 -0.6691 -0.1098
07/10/03 22:46:00 23467.1013 -0.6692 -0.1100
07/10/03 22:48:00 23467.0915 -0.6689 -0.1100
07/10/03 22:50:00 23467.0832 -0.6692 -0.1102
07/10/03 22:52:00 23467.0733 -0.6690 -0.1100
07/10/03 22:54:00 23467.0636 -0.6687 -0.1100
07/10/03 22:56:00 23467.0552 -0.6690 -0.1102
07/10/03 22:58:00 23467.0455 -0.6688 -0.1102
07/10/03 23:00:00 23467.0357 -0.6688 -0.1104
07/10/03 23:02:00 23467.0290 -0.6692 -0.1102
07/10/03 23:04:00 23467.0193 -0.6689 -0.1102
07/10/03 23:06:00 23467.0095 -0.6689 -0.1104
07/10/03 23:08:00 23466.9998 -0.6686 -0.1104
07/10/03 23:10:00 23466.9916 -0.6690 -0.1105
07/10/03 23:12:00 23466.9819 -0.6688 -0.1104
07/10/03 23:14:00 23466.9722 -0.6688 -0.1106
07/10/03 23:16:00 23466.9641 -0.6688 -0.1106
07/10/03 23:18:00 23466.9544 -0.6689 -0.1107
07/10/03 23:20:00 23466.9448 -0.6687 -0.1106
07/10/03 23:22:00 23466.9352 -0.6684 -0.1106
07/10/03 23:24:00 23466.9285 -0.6690 -0.1107
07/10/03 23:26:00 23466.9190 -0.6688 -0.1106
07/10/03 23:28:00 23466.9094 -0.6688 -0.1108
07/10/03 23:30:00 23466.8983 -0.6683 -0.1108
07/10/03 23:32:00 23466.8887 -0.6684 -0.1108
07/10/03 23:34:00 23466.8822 -0.6687 -0.1108
07/10/03 23:36:00 23466.8726 -0.6687 -0.1109
07/10/03 23:38:00 23466.8631 -0.6689 -0.1109
07/10/03 23:40:00 23466.8536 -0.6686 -0.1109
07/10/03 23:42:00 23466.8441 -0.6686 -0.1111
07/10/03 23:44:00 23466.8361 -0.6687 -0.1109
07/10/03 23:46:00 23466.8266 -0.6688 -0.1111
07/10/03 23:48:00 23466.8172 -0.6685 -0.1109
07/10/03 23:50:00 23466.8077 -0.6686 -0.1111
07/10/03 23:52:00 23466.7984 -0.6683 -0.1111
07/10/03 23:54:00 23466.7889 -0.6685 -0.1111
07/10/03 23:56:00 23466.7810 -0.6684 -0.1111
07/10/03 23:58:00 23466.7716 -0.6685 -0.1113
07/10/04 00:00:00 23466.7622 -0.6686 -0.1113
07/10/04 00:02:00 23466.7529 -0.6684 -0.1113
07/10/04 00:04:00 23466.7435 -0.6685 -0.1113
07/10/04 00:06:00 23466.7342 -0.6682 -0.1113
07/10/04 00:08:00 23466.7248 -0.6683 -0.1113
07/10/04 00:10:00 23466.7171 -0.6683 -0.1113
07/10/04 00:12:00 23466.7078 -0.6684 -0.1115
07/10/04 00:14:00 23466.6985 -0.6684 -0.1116
07/10/04 00:16:00 23466.6892 -0.6685 -0.1118
07/10/04 00:18:00 23466.6799 -0.6683 -0.1116
07/10/04 00:20:00 23466.6707 -0.6684 -0.1118
07/10/04 00:22:00 23466.6615 -0.6681 -0.1116
07/10/04 00:24:00 23466.6522 -0.6682 -0.1118
07/10/04 00:26:00 23466.6415 -0.6677 -0.1116
07/10/04 00:28:00 23466.6323 -0.6678 -0.1118
07/10/04 00:30:00 23466.6231 -0.6679 -0.1118
07/10/04 00:32:00 23466.6169 -0.6685 -0.1120
07/10/04 00:34:00 23466.6078 -0.6683 -0.1118
07/10/04 00:36:00 23466.5986 -0.6684 -0.1120
07/10/04 00:38:00 23466.5895 -0.6685 -0.1120
07/10/04 00:40:00 23466.5804 -0.6682 -0.1120
07/10/04 00:42:00 23466.5698 -0.6681 -0.1120
07/10/04 00:44:00 23466.5607 -0.6681 -0.1121
07/10/04 00:46:00 23466.5516 -0.6683 -0.1121
07/10/04 00:48:00 23466.5425 -0.6680 -0.1121
07/10/04 00:50:00 23466.5335 -0.6680 -0.1123
07/10/04 00:52:00 23466.5244 -0.6682 -0.1123
07/10/04 00:54:00 23466.5154 -0.6682 -0.1125
07/10/04 00:56:00 23466.5064 -0.6680 -0.1123
07/10/04 00:58:00 23466.4974 -0.6681 -0.1125
07/10/04 01:00:00 23466.4884 -0.6682 -0.1125
07/10/04 01:02:00 23466.4794 -0.6684 -0.1124
07/10/04 01:04:00 23466.4689 -0.6678 -0.1125
07/10/04 01:06:00 23466.4600 -0.6679 -0.1124
07/10/04 01:08:00 23466.4510 -0.6680 -0.1126
07/10/04 01:10:00 23466.4421 -0.6681 -0.1126
07/10/04 01:12:00 23466.4332 -0.6679 -0.1124
07/10/04 01:14:00 23466.4243 -0.6680 -0.1126
07/10/04 01:16:00 23466.4154 -0.6680 -0.1128
07/10/04 01:18:00 23466.4035 -0.6676 -0.1128
07/10/04 01:20:00 23466.3946 -0.6677 -0.1129
07/10/04 01:22:00 23466.3858 -0.6675 -0.1128
07/10/04 01:24:00 23466.3770 -0.6676 -0.1128
07/10/04 01:26:00 23466.3682 -0.6677 -0.1129
07/10/04 01:28:00 23466.3593 -0.6678 -0.1129
07/10/04 01:30:00 23466.3506 -0.6676 -0.1128
07/10/04 01:32:00 23466.3417 -0.6680 -0.1131
07/10/04 01:34:00 23466.3315 -0.6675 -0.1129
07/10/04 01:36:00 23466.3227 -0.6676 -0.1129
07/10/04 01:38:00 23466.3140 -0.6677 -0.1131
07/10/04 01:40:00 23466.3037 -0.6675 -0.1132
07/10/04 01:42:00 23466.2935 -0.6673 -0.1132
07/10/04 01:44:00 23466.2848 -0.6674 -0.1134
07/10/04 01:46:00 23466.2762 -0.6672 -0.1132
07/10/04 01:48:00 23466.2674 -0.6677 -0.1134
07/10/04 01:50:00 23466.2588 -0.6674 -0.1132
07/10/04 01:52:00 23466.2501 -0.6679 -0.1135
07/10/04 01:54:00 23466.2415 -0.6676 -0.1134
07/10/04 01:56:00 23466.2298 -0.6672 -0.1133
07/10/04 01:58:00 23466.2212 -0.6673 -0.1135
07/10/04 02:00:00 23466.2126 -0.6674 -0.1135
07/10/04 02:02:00 23466.2040 -0.6675 -0.1137
07/10/04 02:04:00 23466.1955 -0.6673 -0.1135
07/10/04 02:06:00 23466.1838 -0.6672 -0.1137
07/10/04 02:08:00 23466.1753 -0.6670 -0.1135
07/10/04 02:10:00 23466.1667 -0.6674 -0.1138
07/10/04 02:12:00 23466.1583 -0.6672 -0.1136
07/10/04 02:14:00 23466.1497 -0.6677 -0.1138
07/10/04 02:16:00 23466.1382 -0.6669 -0.1136
07/10/04 02:18:00 23466.1297 -0.6673 -0.1139
07/10/04 02:20:00 23466.1213 -0.6670 -0.1140
07/10/04 02:22:00 23466.1128 -0.6671 -0.1139
07/10/04 02:24:00 23466.1044 -0.6673 -0.1139
07/10/04 02:26:00 23466.0929 -0.6669 -0.1139
07/10/04 02:28:00 23466.0844 -0.6673 -0.1141
07/10/04 02:30:00 23466.0761 -0.6671 -0.1139
07/10/04 02:32:00 23466.0676 -0.6676 -0.1141
07/10/04 02:34:00 23466.0563 -0.6668 -0.1141
07/10/04 02:36:00 23466.0479 -0.6672 -0.1144
07/10/04 02:38:00 23466.0396 -0.6670 -0.1142
07/10/04 02:40:00 23466.0312 -0.6671 -0.1142
07/10/04 02:42:00 23466.0198 -0.6670 -0.1144
07/10/04 02:44:00 23466.0116 -0.6668 -0.1142
07/10/04 02:46:00 23466.0032 -0.6673 -0.1143
07/10/04 02:48:00 23465.9919 -0.6669 -0.1143
07/10/04 02:50:00 23465.9836 -0.6669 -0.1145
07/10/04 02:52:00 23465.9754 -0.6671 -0.1145
07/10/04 02:54:00 23465.9641 -0.6666 -0.1146
07/10/04 02:56:00 23465.9559 -0.6667 -0.1146
07/10/04 02:58:00 23465.9477 -0.6668 -0.1146
07/10/04 03:00:00 23465.9364 -0.6664 -0.1146
07/10/04 03:02:00 23465.9282 -0.6666 -0.1146
07/10/04 03:04:00 23465.9200 -0.6670 -0.1147
07/10/04 03:06:00 23465.9089 -0.6662 -0.1148
07/10/04 03:08:00 23465.9007 -0.6663 -0.1148
07/10/04 03:10:00 23465.8925 -0.6668 -0.1149
07/10/04 03:12:00 23465.8814 -0.6664 -0.1149
07/10/04 03:14:00 23465.8733 -0.6665 -0.1149
07/10/04 03:16:00 23465.8652 -0.6667 -0.1149
07/10/04 03:18:00 23465.8541 -0.6662 -0.1149
07/10/04 03:20:00 23465.8459 -0.6666 -0.1152
07/10/04 03:22:00 23465.8379 -0.6664 -0.1150
07/10/04 03:24:00 23465.8283 -0.6666 -0.1152
07/10/04 03:26:00 23465.8188 -0.6665 -0.1151
07/10/04 03:28:00 23465.8092 -0.6664 -0.1151
07/10/04 03:30:00 23465.8012 -0.6665 -0.1151
07/10/04 03:32:00 23465.7902 -0.6661 -0.1151
07/10/04 03:34:00 23465.7822 -0.6665 -0.1154
07/10/04 03:36:00 23465.7742 -0.6666 -0.1154
07/10/04 03:38:00 23465.7632 -0.6662 -0.1154
07/10/04 03:40:00 23465.7553 -0.6664 -0.1152
07/10/04 03:42:00 23465.7443 -0.6660 -0.1152
07/10/04 03:44:00 23465.7364 -0.6664 -0.1155
07/10/04 03:46:00 23465.7255 -0.6660 -0.1155
07/10/04 03:48:00 23465.7176 -0.6661 -0.1155
07/10/04 03:50:00 23465.7097 -0.6662 -0.1155
07/10/04 03:52:00 23465.6988 -0.6658 -0.1155
07/10/04 03:54:00 23465.6909 -0.6663 -0.1156
07/10/04 03:56:00 23465.6815 -0.6661 -0.1156
07/10/04 03:58:00 23465.6737 -0.6662 -0.1158
07/10/04 04:00:00 23465.6628 -0.6662 -0.1158
07/10/04 04:02:00 23465.6550 -0.6663 -0.1158
07/10/04 04:04:00 23465.6442 -0.6663 -0.1159
07/10/04 04:06:00 23465.6365 -0.6661 -0.1157
07/10/04 04:08:00 23465.6257 -0.6656 -0.1157
07/10/04 04:10:00 23465.6179 -0.6660 -0.1160
07/10/04 04:12:00 23465.6072 -0.6656 -0.1160
07/10/04 04:14:00 23465.5994 -0.6662 -0.1160
07/10/04 04:16:00 23465.5902 -0.6660 -0.1160
07/10/04 04:18:00 23465.5825 -0.6662 -0.1160
07/10/04 04:20:00 23465.5717 -0.6661 -0.1161
07/10/04 04:22:00 23465.5611 -0.6656 -0.1163
07/10/04 04:24:00 23465.5534 -0.6658 -0.1161
07/10/04 04:26:00 23465.5427 -0.6657 -0.1162
07/10/04 04:28:00 23465.5351 -0.6659 -0.1162
07/10/04 04:30:00 23465.5244 -0.6658 -0.1164
07/10/04 04:32:00 23465.5168 -0.6658 -0.1165
07/10/04 04:34:00 23465.5077 -0.6658 -0.1164
07/10/04 04:36:00 23465.5001 -0.6663 -0.1165
07/10/04 04:38:00 23465.4895 -0.6658 -0.1165
07/10/04 04:40:00 23465.4789 -0.6654 -0.1165
07/10/04 04:42:00 23465.4713 -0.6659 -0.1166
07/10/04 04:44:00 23465.4608 -0.6655 -0.1166
07/10/04 04:46:00 23465.4533 -0.6656 -0.1166
07/10/04 04:48:00 23465.4427 -0.6655 -0.1167
07/10/04 04:50:00 23465.4337 -0.6655 -0.1166
07/10/04 04:52:00 23465.4262 -0.6659 -0.1169
07/10/04 04:54:00 23465.4158 -0.6654 -0.1169
07/10/04 04:56:00 23465.4053 -0.6651 -0.1167
07/10/04 04:58:00 23465.3978 -0.6656 -0.1168
07/10/04 05:00:00 23465.3874 -0.6652 -0.1168
07/10/04 05:02:00 23465.3800 -0.6653 -0.1168
07/10/04 05:04:00 23465.3710 -0.6658 -0.1171
07/10/04 05:06:00 23465.3606 -0.6654 -0.1171
07/10/04 05:08:00 23465.3532 -0.6656 -0.1169
07/10/04 05:10:00 23465.3428 -0.6655 -0.1170
07/10/04 05:12:00 23465.3325 -0.6650 -0.1172
07/10/04 05:14:00 23465.3252 -0.6653 -0.1170
07/10/04 05:16:00 23465.3148 -0.6652 -0.1172
07/10/04 05:18:00 23465.3060 -0.6650 -0.1172
07/10/04 05:20:00 23465.2956 -0.6650 -0.1171
07/10/04 05:22:00 23465.2883 -0.6654 -0.1174
07/10/04 05:24:00 23465.2781 -0.6650 -0.1174
07/10/04 05:26:00 23465.2678 -0.6647 -0.1172
07/10/04 05:28:00 23465.2605 -0.6652 -0.1174
07/10/04 05:30:00 23465.2518 -0.6650 -0.1174
07/10/04 05:32:00 23465.2415 -0.6649 -0.1175
07/10/04 05:34:00 23465.2313 -0.6649 -0.1177
07/10/04 05:36:00 23465.2241 -0.6651 -0.1175
07/10/04 05:38:00 23465.2139 -0.6646 -0.1175
07/10/04 05:40:00 23465.2051 -0.6652 -0.1178
07/10/04 05:42:00 23465.1950 -0.6648 -0.1178
07/10/04 05:44:00 23465.1879 -0.6650 -0.1176
07/10/04 05:46:00 23465.1777 -0.6649 -0.1177
07/10/04 05:48:00 23465.1675 -0.6648 -0.1179
07/10/04 05:50:00 23465.1589 -0.6647 -0.1178
07/10/04 05:52:00 23465.1518 -0.6652 -0.1180
07/10/04 05:54:00 23465.1417 -0.6648 -0.1178
07/10/04 05:56:00 23465.1316 -0.6647 -0.1179
07/10/04 05:58:00 23465.1216 -0.6643 -0.1179
07/10/04 06:00:00 23465.1130 -0.6645 -0.1181
07/10/04 06:02:00 23465.1059 -0.6651 -0.1180
07/10/04 06:04:00 23465.0960 -0.6646 -0.1180
07/10/04 06:06:00 23465.0859 -0.6646 -0.1182
07/10/04 06:08:00 23465.0759 -0.6645 -0.1183
07/10/04 06:10:00 23465.0674 -0.6644 -0.1181
07/10/04 06:12:00 23465.0589 -0.6646 -0.1183
07/10/04 06:14:00 23465.0504 -0.6648 -0.1184
07/10/04 06:16:00 23465.0405 -0.6644 -0.1184
07/10/04 06:18:00 23465.0306 -0.6644 -0.1184
07/10/04 06:20:00 23465.0221 -0.6647 -0.1183
07/10/04 06:22:00 23465.0122 -0.6642 -0.1185
07/10/04 06:24:00 23465.0024 -0.6638 -0.1183
07/10/04 06:26:00 23464.9954 -0.6646 -0.1186
07/10/04 06:28:00 23464.9856 -0.6643 -0.1184
07/10/04 06:30:00 23464.9772 -0.6645 -0.1186
07/10/04 06:32:00 23464.9673 -0.6644 -0.1187
07/10/04 06:34:00 23464.9575 -0.6641 -0.1185
07/10/04 06:36:00 23464.9477 -0.6640 -0.1187
07/10/04 06:38:00 23464.9393 -0.6642 -0.1188
07/10/04 06:40:00 23464.9295 -0.6641 -0.1190
07/10/04 06:42:00 23464.9198 -0.6638 -0.1188
07/10/04 06:44:00 23464.9100 -0.6638 -0.1187
07/10/04 06:46:00 23464.9032 -0.6642 -0.1191
07/10/04 06:48:00 23464.8949 -0.6644 -0.1190
07/10/04 06:50:00 23464.8852 -0.6641 -0.1188
07/10/04 06:52:00 23464.8755 -0.6640 -0.1190
07/10/04 06:54:00 23464.8658 -0.6639 -0.1191
07/10/04 06:56:00 23464.8576 -0.6642 -0.1191
07/10/04 06:58:00 23464.8479 -0.6638 -0.1191
07/10/04 07:00:00 23464.8382 -0.6638 -0.1190
07/10/04 07:02:00 23464.8301 -0.6640 -0.1192
07/10/04 07:04:00 23464.8204 -0.6639 -0.1193
07/10/04 07:06:00 23464.8108 -0.6636 -0.1191
07/10/04 07:08:00 23464.8011 -0.6638 -0.1194
07/10/04 07:10:00 23464.7931 -0.6637 -0.1194
07/10/04 07:12:00 23464.7835 -0.6637 -0.1194
07/10/04 07:14:00 23464.7739 -0.6633 -0.1192
07/10/04 07:16:00 23464.7643 -0.6636 -0.1195
07/10/04 07:18:00 23464.7563 -0.6635 -0.1195
07/10/04 07:20:00 23464.7467 -0.6634 -0.1195
07/10/04 07:22:00 23464.7372 -0.6634 -0.1196
07/10/04 07:24:00 23464.7292 -0.6636 -0.1198
07/10/04 07:26:00 23464.7197 -0.6636 -0.1197
07/10/04 07:28:00 23464.7102 -0.6632 -0.1195
07/10/04 07:30:00 23464.7007 -0.6631 -0.1197
07/10/04 07:32:00 23464.6927 -0.6638 -0.1198
07/10/04 07:34:00 23464.6833 -0.6633 -0.1198
07/10/04 07:36:00 23464.6738 -0.6633 -0.1198
07/10/04 07:38:00 23464.6644 -0.6632 -0.1199
07/10/04 07:40:00 23464.6565 -0.6635 -0.1199
07/10/04 07:42:00 23464.6471 -0.6634 -0.1200
07/10/04 07:44:00 23464.6377 -0.6634 -0.1201
07/10/04 07:46:00 23464.6269 -0.6627 -0.1200
07/10/04 07:48:00 23464.6174 -0.6631 -0.1201
07/10/04 07:50:00 23464.6081 -0.6630 -0.1202
07/10/04 07:52:00 23464.6003 -0.6629 -0.1200
07/10/04 07:54:00 23464.5910 -0.6628 -0.1202
07/10/04 07:56:00 23464.5816 -0.6632 -0.1203
07/10/04 07:58:00 23464.5739 -0.6630 -0.1203
07/10/04 08:00:00 23464.5646 -0.6630 -0.1203
07/10/04 08:02:00 23464.5553 -0.6630 -0.1202
07/10/04 08:04:00 23464.5460 -0.6630 -0.1204
07/10/04 08:06:00 23464.5353 -0.6627 -0.1203
07/10/04 08:08:00 23464.5260 -0.6626 -0.1205
07/10/04 08:10:00 23464.5183 -0.6629 -0.1204
07/10/04 08:12:00 23464.5091 -0.6628 -0.1206
07/10/04 08:14:00 23464.4999 -0.6628 -0.1205
07/10/04 08:16:00 23464.4907 -0.6628 -0.1205
07/10/04 08:18:00 23464.4801 -0.6624 -0.1207
07/10/04 08:20:00 23464.4709 -0.6624 -0.1206
07/10/04 08:22:00 23464.4632 -0.6630 -0.1207
07/10/04 08:24:00 23464.4541 -0.6626 -0.1207
07/10/04 08:26:00 23464.4450 -0.6626 -0.1207
07/10/04 08:28:00 23464.4359 -0.6626 -0.1207
07/10/04 08:30:00 23464.4253 -0.6622 -0.1208
07/10/04 08:32:00 23464.4162 -0.6626 -0.1209
07/10/04 08:34:00 23464.4086 -0.6628 -0.1209
07/10/04 08:36:00 23464.3997 -0.6623 -0.1211
07/10/04 08:38:00 23464.3906 -0.6623 -0.1210
07/10/04 08:40:00 23464.3800 -0.6624 -0.1211
07/10/04 08:42:00 23464.3710 -0.6624 -0.1211
07/10/04 08:44:00 23464.3620 -0.6623 -0.1213
07/10/04 08:46:00 23464.3545 -0.6626 -0.1212
07/10/04 08:48:00 23464.3425 -0.6620 -0.1212
07/10/04 08:50:00 23464.3336 -0.6619 -0.1213
07/10/04 08:52:00 23464.3261 -0.6626 -0.1215
07/10/04 08:54:00 23464.3172 -0.6622 -0.1213
07/10/04 08:56:00 23464.3068 -0.6619 -0.1212
07/10/04 08:58:00 23464.2979 -0.6619 -0.1212
07/10/04 09:00:00 23464.2889 -0.6622 -0.1215
07/10/04 09:02:00 23464.2801 -0.6622 -0.1215
07/10/04 09:04:00 23464.2697 -0.6619 -0.1214
07/10/04 09:06:00 23464.2608 -0.6618 -0.1216
07/10/04 09:08:00 23464.2535 -0.6621 -0.1215
07/10/04 09:10:00 23464.2417 -0.6615 -0.1215
07/10/04 09:12:00 23464.2343 -0.6621 -0.1218
07/10/04 09:14:00 23464.2255 -0.6621 -0.1218
07/10/04 09:16:00 23464.2137 -0.6615 -0.1217
07/10/04 09:18:00 23464.2065 -0.6617 -0.1219
07/10/04 09:20:00 23464.1977 -0.6617 -0.1218
07/10/04 09:22:00 23464.1889 -0.6620 -0.1220
07/10/04 09:24:00 23464.1786 -0.6617 -0.1219
07/10/04 09:26:00 23464.1699 -0.6617 -0.1219
07/10/04 09:28:00 23464.1597 -0.6614 -0.1219
07/10/04 09:30:00 23464.1510 -0.6614 -0.1220
07/10/04 09:32:00 23464.1424 -0.6614 -0.1220
07/10/04 09:34:00 23464.1321 -0.6614 -0.1221
07/10/04 09:36:00 23464.1235 -0.6613 -0.1222
07/10/04 09:38:00 23464.1148 -0.6614 -0.1220
07/10/04 09:40:00 23464.1047 -0.6611 -0.1220
07/10/04 09:42:00 23464.0960 -0.6614 -0.1223
07/10/04 09:44:00 23464.0889 -0.6617 -0.1223
07/10/04 09:46:00 23464.0773 -0.6614 -0.1224
07/10/04 09:48:00 23464.0702 -0.6616 -0.1225
07/10/04 09:50:00 23464.0586 -0.6611 -0.1223
07/10/04 09:52:00 23464.0501 -0.6610 -0.1224
07/10/04 09:54:00 23464.0401 -0.6608 -0.1224
07/10/04 09:56:00 23464.0315 -0.6611 -0.1225
07/10/04 09:58:00 23464.0244 -0.6616 -0.1228
07/10/04 10:00:00 23464.0129 -0.6611 -0.1226
07/10/04 10:02:00 23464.0059 -0.6614 -0.1226
07/10/04 10:04:00 23463.9945 -0.6608 -0.1227
07/10/04 10:06:00 23463.9860 -0.6608 -0.1227
07/10/04 10:08:00 23463.9761 -0.6605 -0.1227
07/10/04 10:10:00 23463.9676 -0.6608 -0.1228
07/10/04 10:12:00 23463.9606 -0.6614 -0.1229
07/10/04 10:14:00 23463.9492 -0.6608 -0.1230
07/10/04 10:16:00 23463.9423 -0.6612 -0.1228
07/10/04 10:18:00 23463.9309 -0.6606 -0.1228
07/10/04 10:20:00 23463.9225 -0.6608 -0.1231
07/10/04 10:22:00 23463.9127 -0.6606 -0.1229
07/10/04 10:24:00 23463.9043 -0.6609 -0.1232
07/10/04 10:26:00 23463.8945 -0.6606 -0.1231
07/10/04 10:28:00 23463.8861 -0.6610 -0.1231
07/10/04 10:30:00 23463.8763 -0.6606 -0.1232
07/10/04 10:32:00 23463.8680 -0.6606 -0.1232
07/10/04 10:34:00 23463.8582 -0.6604 -0.1232
07/10/04 10:36:00 23463.8499 -0.6607 -0.1233
07/10/04 10:38:00 23463.8402 -0.6604 -0.1233
07/10/04 10:40:00 23463.8289 -0.6602 -0.1234
07/10/04 10:42:00 23463.8221 -0.6608 -0.1235
07/10/04 10:44:00 23463.8109 -0.6602 -0.1235
07/10/04 10:46:00 23463.8042 -0.6605 -0.1234
07/10/04 10:48:00 23463.7930 -0.6603 -0.1235
07/10/04 10:50:00 23463.7848 -0.6602 -0.1237
07/10/04 10:52:00 23463.7752 -0.6600 -0.1235
07/10/04 10:54:00 23463.7670 -0.6603 -0.1236
07/10/04 10:56:00 23463.7573 -0.6604 -0.1237
07/10/04 10:58:00 23463.7477 -0.6601 -0.1237
07/10/04 11:00:00 23463.7395 -0.6603 -0.1240
07/10/04 11:02:00 23463.7299 -0.6601 -0.1238
07/10/04 11:04:00 23463.7219 -0.6601 -0.1237
07/10/04 11:06:00 23463.7107 -0.6599 -0.1239
07/10/04 11:08:00 23463.7012 -0.6596 -0.1238
07/10/04 11:10:00 23463.6931 -0.6599 -0.1239
07/10/04 11:12:00 23463.6835 -0.6600 -0.1241
07/10/04 11:14:00 23463.6755 -0.6600 -0.1240
07/10/04 11:16:00 23463.6660 -0.6600 -0.1241
07/10/04 11:18:00 23463.6550 -0.6595 -0.1241
07/10/04 11:20:00 23463.6485 -0.6601 -0.1242
07/10/04 11:22:00 23463.6375 -0.6595 -0.1242
07/10/04 11:24:00 23463.6280 -0.6596 -0.1243
07/10/04 11:26:00 23463.6201 -0.6596 -0.1243
07/10/04 11:28:00 23463.6106 -0.6597 -0.1242
07/10/04 11:30:00 23463.6012 -0.6593 -0.1244
07/10/04 11:32:00 23463.5933 -0.6597 -0.1243
07/10/04 11:34:00 23463.5823 -0.6594 -0.1246
07/10/04 11:36:00 23463.5730 -0.6592 -0.1244
07/10/04 11:38:00 23463.5651 -0.6596 -0.1245
07/10/04 11:40:00 23463.5557 -0.6596 -0.1246
07/10/04 11:42:00 23463.5463 -0.6594 -0.1244
07/10/04 11:44:00 23463.5385 -0.6597 -0.1247
07/10/04 11:46:00 23463.5292 -0.6594 -0.1245
07/10/04 11:48:00 23463.5184 -0.6591 -0.1248
07/10/04 11:50:00 23463.5091 -0.6589 -0.1246
07/10/04 11:52:00 23463.5013 -0.6593 -0.1247
07/10/04 11:54:00 23463.4920 -0.6593 -0.1248
07/10/04 11:56:00 23463.4812 -0.6591 -0.1250
07/10/04 11:58:00 23463.4750 -0.6594 -0.1249
07/10/04 12:00:00 23463.4642 -0.6592 -0.1249
07/10/04 12:02:00 23463.4550 -0.6592 -0.1252
07/10/04 12:04:00 23463.4458 -0.6590 -0.1250
07/10/04 12:06:00 23463.4351 -0.6587 -0.1251
07/10/04 12:08:00 23463.4274 -0.6587 -0.1250
07/10/04 12:10:00 23463.4182 -0.6589 -0.1250
07/10/04 12:12:00 23463.4091 -0.6588 -0.1253
07/10/04 12:14:00 23463.3984 -0.6583 -0.1251
07/10/04 12:16:00 23463.3923 -0.6590 -0.1252
07/10/04 12:18:00 23463.3816 -0.6587 -0.1253
07/10/04 12:20:00 23463.3725 -0.6588 -0.1254
07/10/04 12:22:00 23463.3634 -0.6589 -0.1254
07/10/04 12:24:00 23463.3528 -0.6587 -0.1255
07/10/04 12:26:00 23463.3453 -0.6587 -0.1255
07/10/04 12:28:00 23463.3362 -0.6588 -0.1254
07/10/04 12:30:00 23463.3271 -0.6588 -0.1257
07/10/04 12:32:00 23463.3166 -0.6583 -0.1255
07/10/04 12:34:00 23463.3076 -0.6583 -0.1256
07/10/04 12:36:00 23463.2986 -0.6585 -0.1256
07/10/04 12:38:00 23463.2911 -0.6587 -0.1258
07/10/04 12:40:00 23463.2806 -0.6582 -0.1256
07/10/04 12:42:00 23463.2717 -0.6583 -0.1258
07/10/04 12:44:00 23463.2627 -0.6583 -0.1259
07/10/04 12:46:00 23463.2523 -0.6578 -0.1257
07/10/04 12:48:00 23463.2433 -0.6579 -0.1258
07/10/04 12:50:00 23463.2344 -0.6580 -0.1257
07/10/04 12:52:00 23463.2270 -0.6583 -0.1260
07/10/04 12:54:00 23463.2181 -0.6584 -0.1260
07/10/04 12:56:00 23463.2078 -0.6578 -0.1259
07/10/04 12:58:00 23463.1989 -0.6580 -0.1259
07/10/04 13:00:00 23463.1885 -0.6577 -0.1260
07/10/04 13:02:00 23463.1797 -0.6578 -0.1261
07/10/04 13:04:00 23463.1708 -0.6578 -0.1262
07/10/04 13:06:00 23463.1605 -0.6577 -0.1262
07/10/04 13:08:00 23463.1517 -0.6577 -0.1263
07/10/04 13:10:00 23463.1429 -0.6578 -0.1262
07/10/04 13:12:00 23463.1326 -0.6576 -0.1264
07/10/04 13:14:00 23463.1238 -0.6577 -0.1265
07/10/04 13:16:00 23463.1166 -0.6580 -0.1266
07/10/04 13:18:00 23463.1079 -0.6578 -0.1264
07/10/04 13:20:00 23463.0977 -0.6576 -0.1265
07/10/04 13:22:00 23463.0889 -0.6577 -0.1265
07/10/04 13:24:00 23463.0802 -0.6577 -0.1266
07/10/04 13:26:00 23463.0701 -0.6575 -0.1267
07/10/04 13:28:00 23463.0614 -0.6576 -0.1266
07/10/04 13:30:00 23463.0527 -0.6577 -0.1268
07/10/04 13:32:00 23463.0426 -0.6575 -0.1267
07/10/04 13:34:00 23463.0339 -0.6576 -0.1268
07/10/04 13:36:00 23463.0253 -0.6577 -0.1268
07/10/04 13:38:00 23463.0152 -0.6575 -0.1269
07/10/04 13:40:00 23463.0066 -0.6576 -0.1268
07/10/04 13:42:00 23462.9966 -0.6570 -0.1268
07/10/04 13:44:00 23462.9880 -0.6571 -0.1269
07/10/04 13:46:00 23462.9794 -0.6571 -0.1270
07/10/04 13:48:00 23462.9694 -0.6570 -0.1270
07/10/04 13:50:00 23462.9609 -0.6570 -0.1271
07/10/04 13:52:00 23462.9523 -0.6572 -0.1270
07/10/04 13:54:00 23462.9423 -0.6569 -0.1272
07/10/04 13:56:00 23462.9338 -0.6570 -0.1271
07/10/04 13:58:00 23462.9223 -0.6565 -0.1272
07/10/04 14:00:00 23462.9124 -0.6564 -0.1272
07/10/04 14:02:00 23462.9039 -0.6564 -0.1273
07/10/04 14:04:00 23462.8955 -0.6565 -0.1272
07/10/04 14:06:00 23462.8856 -0.6563 -0.1273
07/10/04 14:08:00 23462.8771 -0.6568 -0.1274
07/10/04 14:10:00 23462.8687 -0.6568 -0.1276
07/10/04 14:12:00 23462.8588 -0.6567 -0.1275
07/10/04 14:14:00 23462.8504 -0.6567 -0.1276
07/10/04 14:16:00 23462.8421 -0.6569 -0.1276
07/10/04 14:18:00 23462.8322 -0.6566 -0.1277
07/10/04 14:20:00 23462.8239 -0.6567 -0.1276
07/10/04 14:22:00 23462.8126 -0.6562 -0.1277
07/10/04 14:24:00 23462.8027 -0.6561 -0.1277
07/10/04 14:26:00 23462.7945 -0.6561 -0.1278
07/10/04 14:28:00 23462.7862 -0.6562 -0.1277
07/10/04 14:30:00 23462.7763 -0.6564 -0.1280
07/10/04 14:32:00 23462.7681 -0.6565 -0.1280
07/10/04 14:34:00 23462.7598 -0.6566 -0.1279
07/10/04 14:36:00 23462.7486 -0.6561 -0.1280
07/10/04 14:38:00 23462.7389 -0.6559 -0.1280
07/10/04 14:40:00 23462.7307 -0.6560 -0.1281
07/10/04 14:42:00 23462.7224 -0.6565 -0.1282
07/10/04 14:44:00 23462.7128 -0.6562 -0.1283
07/10/04 14:46:00 23462.7046 -0.6563 -0.1282
07/10/04 14:48:00 23462.6935 -0.6558 -0.1284
07/10/04 14:50:00 23462.6838 -0.6557 -0.1281
07/10/04 14:52:00 23462.6757 -0.6558 -0.1283
07/10/04 14:54:00 23462.6676 -0.6559 -0.1282
07/10/04 14:56:00 23462.6580 -0.6557 -0.1283
07/10/04 14:58:00 23462.6469 -0.6552 -0.1283
07/10/04 15:00:00 23462.6389 -0.6553 -0.1284
07/10/04 15:02:00 23462.6307 -0.6558 -0.1285
07/10/04 15:04:00 23462.6212 -0.6556 -0.1284
07/10/04 15:06:00 23462.6102 -0.6551 -0.1285
07/10/04 15:08:00 23462.6021 -0.6552 -0.1285
07/10/04 15:10:00 23462.5926 -0.6553 -0.1288
07/10/04 15:12:00 23462.5846 -0.6554 -0.1287
07/10/04 15:14:00 23462.5736 -0.6550 -0.1286
07/10/04 15:16:00 23462.5656 -0.6555 -0.1287
07/10/04 15:18:00 23462.5561 -0.6552 -0.1289
07/10/04 15:20:00 23462.5482 -0.6553 -0.1288
07/10/04 15:22:00 23462.5372 -0.6552 -0.1291
07/10/04 15:24:00 23462.5293 -0.6553 -0.1290
07/10/04 15:26:00 23462.5199 -0.6551 -0.1290
07/10/04 15:28:00 23462.5120 -0.6555 -0.1292
07/10/04 15:30:00 23462.5011 -0.6551 -0.1292
07/10/04 15:32:00 23462.4932 -0.6552 -0.1291
07/10/04 15:34:00 23462.4839 -0.6550 -0.1291
07/10/04 15:36:00 23462.4731 -0.6545 -0.1292
07/10/04 15:38:00 23462.4652 -0.6547 -0.1289
07/10/04 15:40:00 23462.4559 -0.6548 -0.1292
07/10/04 15:42:00 23462.4451 -0.6544 -0.1292
07/10/04 15:44:00 23462.4372 -0.6548 -0.1294
07/10/04 15:46:00 23462.4295 -0.6549 -0.1294
07/10/04 15:48:00 23462.4187 -0.6545 -0.1293
07/10/04 15:50:00 23462.4094 -0.6546 -0.1296
07/10/04 15:52:00 23462.4017 -0.6548 -0.1294
07/10/04 15:54:00 23462.3909 -0.6546 -0.1296
07/10/04 15:56:00 23462.3832 -0.6547 -0.1296
07/10/04 15:58:00 23462.3740 -0.6549 -0.1297
07/10/04 16:00:00 23462.3633 -0.6544 -0.1298
07/10/04 16:02:00 23462.3556 -0.6545 -0.1297
07/10/04 16:04:00 23462.3450 -0.6540 -0.1297
07/10/04 16:06:00 23462.3359 -0.6539 -0.1296
07/10/04 16:08:00 23462.3282 -0.6544 -0.1297
07/10/04 16:10:00 23462.3176 -0.6539 -0.1297
07/10/04 16:12:00 23462.3099 -0.6543 -0.1299
07/10/04 16:14:00 23462.2993 -0.6538 -0.1299
07/10/04 16:16:00 23462.2902 -0.6540 -0.1300
07/10/04 16:18:00 23462.2827 -0.6542 -0.1299
07/10/04 16:20:00 23462.2720 -0.6541 -0.1300
07/10/04 16:22:00 23462.2645 -0.6545 -0.1303
07/10/04 16:24:00 23462.2540 -0.6540 -0.1302
07/10/04 16:26:00 23462.2450 -0.6538 -0.1302
07/10/04 16:28:00 23462.2345 -0.6534 -0.1301
07/10/04 16:30:00 23462.2269 -0.6539 -0.1302
07/10/04 16:32:00 23462.2165 -0.6534 -0.1301
07/10/04 16:34:00 23462.2075 -0.6536 -0.1302
07/10/04 16:36:00 23462.2000 -0.6541 -0.1303
07/10/04 16:38:00 23462.1896 -0.6535 -0.1305
07/10/04 16:40:00 23462.1821 -0.6541 -0.1304
07/10/04 16:42:00 23462.1717 -0.6536 -0.1305
07/10/04 16:44:00 23462.1627 -0.6537 -0.1306
07/10/04 16:46:00 23462.1524 -0.6533 -0.1305
07/10/04 16:48:00 23462.1450 -0.6533 -0.1307
07/10/04 16:50:00 23462.1346 -0.6533 -0.1306
07/10/04 16:52:00 23462.1272 -0.6538 -0.1307
07/10/04 16:54:00 23462.1169 -0.6533 -0.1306
07/10/04 16:56:00 23462.1080 -0.6535 -0.1307
07/10/04 16:58:00 23462.0977 -0.6533 -0.1310
07/10/04 17:00:00 23462.0874 -0.6529 -0.1307
07/10/04 17:02:00 23462.0802 -0.6530 -0.1309
07/10/04 17:04:00 23462.0698 -0.6530 -0.1308
07/10/04 17:06:00 23462.0626 -0.6530 -0.1309
07/10/04 17:08:00 23462.0523 -0.6529 -0.1310
07/10/04 17:10:00 23462.0436 -0.6531 -0.1311
07/10/04 17:12:00 23462.0334 -0.6526 -0.1310
07/10/04 17:14:00 23462.0261 -0.6531 -0.1311
07/10/04 17:16:00 23462.0159 -0.6530 -0.1312
07/10/04 17:18:00 23462.0057 -0.6525 -0.1312
07/10/04 17:20:00 23461.9971 -0.6524 -0.1311
07/10/04 17:22:00 23461.9869 -0.6523 -0.1312
07/10/04 17:24:00 23461.9797 -0.6528 -0.1313
07/10/04 17:26:00 23461.9696 -0.6526 -0.1314
07/10/04 17:28:00 23461.9595 -0.6522 -0.1314
07/10/04 17:30:00 23461.9523 -0.6527 -0.1314
07/10/04 17:32:00 23461.9422 -0.6526 -0.1315
07/10/04 17:34:00 23461.9337 -0.6524 -0.1315
07/10/04 17:36:00 23461.9235 -0.6524 -0.1314
07/10/04 17:38:00 23461.9135 -0.6522 -0.1317
07/10/04 17:40:00 23461.9065 -0.6523 -0.1316
07/10/04 17:42:00 23461.8964 -0.6523 -0.1315
07/10/04 17:44:00 23461.8864 -0.6521 -0.1318
07/10/04 17:46:00 23461.8794 -0.6523 -0.1316
07/10/04 17:48:00 23461.8694 -0.6522 -0.1317
07/10/04 17:50:00 23461.8594 -0.6520 -0.1319
07/10/04 17:52:00 23461.8509 -0.6519 -0.1317
07/10/04 17:54:00 23461.8409 -0.6518 -0.1318
07/10/04 17:56:00 23461.8310 -0.6516 -0.1321
07/10/04 17:58:00 23461.8240 -0.6522 -0.1320
07/10/04 18:00:00 23461.8142 -0.6517 -0.1319
07/10/04 18:02:00 23461.8042 -0.6516 -0.1320
07/10/04 18:04:00 23461.7958 -0.6518 -0.1321
07/10/04 18:06:00 23461.7859 -0.6517 -0.1322
07/10/04 18:08:00 23461.7760 -0.6516 -0.1323
07/10/04 18:10:00 23461.7662 -0.6512 -0.1321
07/10/04 18:12:00 23461.7594 -0.6516 -0.1324
07/10/04 18:14:00 23461.7495 -0.6515 -0.1323
07/10/04 18:16:00 23461.7397 -0.6514 -0.1324
07/10/04 18:18:00 23461.7329 -0.6516 -0.1323
07/10/04 18:20:00 23461.7231 -0.6515 -0.1322
07/10/04 18:22:00 23461.7133 -0.6513 -0.1325
07/10/04 18:24:00 23461.7036 -0.6509 -0.1325
07/10/04 18:26:00 23461.6953 -0.6511 -0.1324
07/10/04 18:28:00 23461.6856 -0.6510 -0.1325
07/10/04 18:30:00 23461.6758 -0.6509 -0.1326
07/10/04 18:32:00 23461.6661 -0.6509 -0.1325
07/10/04 18:34:00 23461.6564 -0.6507 -0.1328
07/10/04 18:36:00 23461.6497 -0.6512 -0.1329
07/10/04 18:38:00 23461.6400 -0.6511 -0.1328
07/10/04 18:40:00 23461.6303 -0.6510 -0.1329
07/10/04 18:42:00 23461.6207 -0.6509 -0.1330
07/10/04 18:44:00 23461.6141 -0.6511 -0.1327
07/10/04 18:46:00 23461.6044 -0.6510 -0.1328
07/10/04 18:48:00 23461.5933 -0.6505 -0.1331
07/10/04 18:50:00 23461.5837 -0.6505 -0.1330
07/10/04 18:52:00 23461.5741 -0.6504 -0.1331
07/10/04 18:54:00 23461.5645 -0.6503 -0.1332
07/10/04 18:56:00 23461.5580 -0.6505 -0.1330
07/10/04 18:58:00 23461.5485 -0.6504 -0.1331
07/10/04 19:00:00 23461.5389 -0.6506 -0.1333
07/10/04 19:02:00 23461.5293 -0.6506 -0.1333
07/10/04 19:04:00 23461.5198 -0.6505 -0.1333
07/10/04 19:06:00 23461.5104 -0.6500 -0.1333
07/10/04 19:08:00 23461.5009 -0.6500 -0.1332
07/10/04 19:10:00 23461.4944 -0.6504 -0.1333
07/10/04 19:12:00 23461.4850 -0.6503 -0.1334
07/10/04 19:14:00 23461.4755 -0.6502 -0.1335
07/10/04 19:16:00 23461.4661 -0.6502 -0.1334
07/10/04 19:18:00 23461.4567 -0.6501 -0.1335
07/10/04 19:20:00 23461.4472 -0.6500 -0.1336
07/10/04 19:22:00 23461.4378 -0.6499 -0.1335
07/10/04 19:24:00 23461.4285 -0.6498 -0.1336
07/10/04 19:26:00 23461.4191 -0.6497 -0.1337
07/10/04 19:28:00 23461.4097 -0.6497 -0.1336
07/10/04 19:30:00 23461.4019 -0.6499 -0.1337
07/10/04 19:32:00 23461.3926 -0.6497 -0.1338
07/10/04 19:34:00 23461.3832 -0.6497 -0.1338
07/10/04 19:36:00 23461.3739 -0.6496 -0.1339
07/10/04 19:38:00 23461.3647 -0.6495 -0.1339
07/10/04 19:40:00 23461.3553 -0.6498 -0.1340
07/10/04 19:42:00 23461.3461 -0.6493 -0.1340
07/10/04 19:44:00 23461.3369 -0.6492 -0.1341
07/10/04 19:46:00 23461.3276 -0.6491 -0.1342
07/10/04 19:48:00 23461.3183 -0.6494 -0.1342
07/10/04 19:50:00 23461.3091 -0.6493 -0.1343
07/10/04 19:52:00 23461.3000 -0.6488 -0.1343
07/10/04 19:54:00 23461.2907 -0.6492 -0.1343
07/10/04 19:56:00 23461.2816 -0.6491 -0.1343
07/10/04 19:58:00 23461.2724 -0.6490 -0.1344
07/10/04 20:00:00 23461.2633 -0.6489 -0.1344
07/10/04 20:02:00 23461.2541 -0.6489 -0.1344
07/10/04 20:04:00 23461.2450 -0.6487 -0.1345
07/10/04 20:06:00 23461.2359 -0.6490 -0.1347
07/10/04 20:08:00 23461.2268 -0.6486 -0.1345
07/10/04 20:10:00 23461.2177 -0.6488 -0.1347
07/10/04 20:12:00 23461.2086 -0.6488 -0.1346
07/10/04 20:14:00 23461.1996 -0.6487 -0.1347
07/10/04 20:16:00 23461.1905 -0.6486 -0.1347
07/10/04 20:18:00 23461.1815 -0.6485 -0.1348
07/10/04 20:20:00 23461.1724 -0.6488 -0.1350
07/10/04 20:22:00 23461.1634 -0.6487 -0.1349
07/10/04 20:24:00 23461.1545 -0.6483 -0.1347
07/10/04 20:26:00 23461.1440 -0.6483 -0.1349
07/10/04 20:28:00 23461.1350 -0.6482 -0.1349
07/10/04 20:30:00 23461.1260 -0.6485 -0.1351
07/10/04 20:32:00 23461.1171 -0.6481 -0.1349
07/10/04 20:34:00 23461.1081 -0.6483 -0.1351
07/10/04 20:36:00 23461.0992 -0.6483 -0.1350
07/10/04 20:38:00 23461.0904 -0.6482 -0.1351
07/10/04 20:40:00 23461.0815 -0.6481 -0.1352
07/10/04 20:42:00 23461.0710 -0.6481 -0.1353
07/10/04 20:44:00 23461.0622 -0.6480 -0.1352
07/10/04 20:46:00 23461.0518 -0.6476 -0.1353
07/10/04 20:48:00 23461.0430 -0.6476 -0.1352
07/10/04 20:50:00 23461.0341 -0.6478 -0.1355
07/10/04 20:52:00 23461.0253 -0.6478 -0.1354
07/10/04 20:54:00 23461.0166 -0.6477 -0.1355
07/10/04 20:56:00 23461.0078 -0.6476 -0.1354
07/10/04 20:58:00 23460.9990 -0.6479 -0.1357
07/10/04 21:00:00 23460.9872 -0.6472 -0.1356
07/10/04 21:02:00 23460.9785 -0.6472 -0.1355
07/10/04 21:04:00 23460.9697 -0.6474 -0.1358
07/10/04 21:06:00 23460.9610 -0.6474 -0.1357
07/10/04 21:08:00 23460.9523 -0.6474 -0.1356
07/10/04 21:10:00 23460.9435 -0.6476 -0.1359
07/10/04 21:12:00 23460.9334 -0.6472 -0.1360
07/10/04 21:14:00 23460.9247 -0.6472 -0.1359
07/10/04 21:16:00 23460.9161 -0.6471 -0.1358
07/10/04 21:18:00 23460.9059 -0.6471 -0.1360
07/10/04 21:20:00 23460.8957 -0.6471 -0.1361
07/10/04 21:22:00 23460.8872 -0.6466 -0.1361
07/10/04 21:24:00 23460.8785 -0.6470 -0.1360
07/10/04 21:26:00 23460.8699 -0.6472 -0.1362
07/10/04 21:28:00 23460.8614 -0.6468 -0.1361
07/10/04 21:30:00 23460.8498 -0.6465 -0.1362
07/10/04 21:32:00 23460.8412 -0.6468 -0.1363
07/10/04 21:34:00 23460.8327 -0.6468 -0.1362
07/10/04 21:36:00 23460.8242 -0.6466 -0.1363
07/10/04 21:38:00 23460.8141 -0.6466 -0.1366
07/10/04 21:40:00 23460.8055 -0.6470 -0.1365
07/10/04 21:42:00 23460.7971 -0.6465 -0.1364
07/10/04 21:44:00 23460.7856 -0.6462 -0.1365
07/10/04 21:46:00 23460.7771 -0.6464 -0.1367
07/10/04 21:48:00 23460.7687 -0.6464 -0.1366
07/10/04 21:50:00 23460.7603 -0.6464 -0.1366
07/10/04 21:52:00 23460.7488 -0.6461 -0.1366
07/10/04 21:54:00 23460.7404 -0.6460 -0.1367
07/10/04 21:56:00 23460.7320 -0.6463 -0.1368
07/10/04 21:58:00 23460.7221 -0.6460 -0.1367
07/10/04 22:00:00 23460.7138 -0.6459 -0.1366
07/10/04 22:02:00 23460.7054 -0.6461 -0.1369
07/10/04 22:04:00 23460.6940 -0.6459 -0.1370
07/10/04 22:06:00 23460.6857 -0.6458 -0.1369
07/10/04 22:08:00 23460.6773 -0.6461 -0.1369
07/10/04 22:10:00 23460.6660 -0.6454 -0.1370
07/10/04 22:12:00 23460.6577 -0.6457 -0.1371
07/10/04 22:14:00 23460.6494 -0.6456 -0.1372
07/10/04 22:16:00 23460.6396 -0.6457 -0.1371
07/10/04 22:18:00 23460.6314 -0.6457 -0.1370
07/10/04 22:20:00 23460.6231 -0.6459 -0.1373
07/10/04 22:22:00 23460.6118 -0.6456 -0.1374
07/10/04 22:24:00 23460.6037 -0.6455 -0.1374
07/10/04 22:26:00 23460.5925 -0.6449 -0.1372
07/10/04 22:28:00 23460.5843 -0.6452 -0.1374
07/10/04 22:30:00 23460.5761 -0.6451 -0.1374
07/10/04 22:32:00 23460.5664 -0.6451 -0.1374
07/10/04 22:34:00 23460.5582 -0.6454 -0.1377
07/10/04 22:36:00 23460.5471 -0.6448 -0.1374
07/10/04 22:38:00 23460.5389 -0.6451 -0.1375
07/10/04 22:40:00 23460.5308 -0.6454 -0.1377
07/10/04 22:42:00 23460.5197 -0.6447 -0.1377
07/10/04 22:44:00 23460.5116 -0.6450 -0.1377
07/10/04 22:46:00 23460.5020 -0.6450 -0.1378
07/10/04 22:48:00 23460.4940 -0.6450 -0.1377
07/10/04 22:50:00 23460.4829 -0.6447 -0.1378
07/10/04 22:52:00 23460.4748 -0.6450 -0.1381
07/10/04 22:54:00 23460.4638 -0.6443 -0.1380
07/10/04 22:56:00 23460.4558 -0.6446 -0.1380
07/10/04 22:58:00 23460.4478 -0.6446 -0.1380
07/10/04 23:00:00 23460.4383 -0.6446 -0.1380
07/10/04 23:02:00 23460.4303 -0.6449 -0.1381
07/10/04 23:04:00 23460.4194 -0.6442 -0.1382
07/10/04 23:06:00 23460.4114 -0.6445 -0.1383
07/10/04 23:08:00 23460.4004 -0.6443 -0.1382
07/10/04 23:10:00 23460.3925 -0.6443 -0.1381
07/10/04 23:12:00 23460.3831 -0.6442 -0.1383
07/10/04 23:14:00 23460.3752 -0.6445 -0.1384
07/10/04 23:16:00 23460.3644 -0.6439 -0.1383
07/10/04 23:18:00 23460.3565 -0.6442 -0.1384
07/10/04 23:20:00 23460.3471 -0.6442 -0.1385
07/10/04 23:22:00 23460.3363 -0.6435 -0.1384
07/10/04 23:24:00 23460.3283 -0.6442 -0.1386
07/10/04 23:26:00 23460.3176 -0.6436 -0.1385
07/10/04 23:28:00 23460.3097 -0.6438 -0.1388
07/10/04 23:30:00 23460.3004 -0.6439 -0.1387
07/10/04 23:32:00 23460.2927 -0.6438 -0.1386
07/10/04 23:34:00 23460.2819 -0.6436 -0.1387
07/10/04 23:36:00 23460.2742 -0.6435 -0.1386
07/10/04 23:38:00 23460.2633 -0.6436 -0.1388
07/10/04 23:40:00 23460.2541 -0.6435 -0.1391
07/10/04 23:42:00 23460.2464 -0.6435 -0.1388
07/10/04 23:44:00 23460.2357 -0.6433 -0.1389
07/10/04 23:46:00 23460.2281 -0.6432 -0.1388
07/10/04 23:48:00 23460.2173 -0.6433 -0.1390
07/10/04 23:50:00 23460.2081 -0.6433 -0.1391
07/10/04 23:52:00 23460.2005 -0.6432 -0.1392
07/10/04 23:54:00 23460.1898 -0.6430 -0.1391
07/10/04 23:56:00 23460.1822 -0.6433 -0.1392
07/10/04 23:58:00 23460.1716 -0.6430 -0.1392
07/10/05 00:00:00 23460.1624 -0.6430 -0.1393
07/10/05 00:02:00 23460.1549 -0.6429 -0.1392
07/10/05 00:04:00 23460.1443 -0.6427 -0.1393
07/10/05 00:06:00 23460.1337 -0.6424 -0.1394
07/10/05 00:08:00 23460.1262 -0.6427 -0.1395
07/10/05 00:10:00 23460.1171 -0.6428 -0.1394
07/10/05 00:12:00 23460.1066 -0.6425 -0.1394
07/10/05 00:14:00 23460.0991 -0.6428 -0.1395
07/10/05 00:16:00 23460.0901 -0.6424 -0.1396
07/10/05 00:18:00 23460.0796 -0.6421 -0.1397
07/10/05 00:20:00 23460.0721 -0.6424 -0.1397
07/10/05 00:22:00 23460.0617 -0.6422 -0.1396
07/10/05 00:24:00 23460.0527 -0.6422 -0.1397
07/10/05 00:26:00 23460.0453 -0.6425 -0.1398
07/10/05 00:28:00 23460.0348 -0.6422 -0.1399
07/10/05 00:30:00 23460.0244 -0.6419 -0.1399
07/10/05 00:32:00 23460.0155 -0.6419 -0.1400
07/10/05 00:34:00 23460.0081 -0.6422 -0.1401
07/10/05 00:36:00 23459.9977 -0.6419 -0.1401
07/10/05 00:38:00 23459.9874 -0.6417 -0.1400
07/10/05 00:40:00 23459.9786 -0.6414 -0.1400
07/10/05 00:42:00 23459.9712 -0.6420 -0.1402
07/10/05 00:44:00 23459.9609 -0.6414 -0.1401
07/10/05 00:46:00 23459.9505 -0.6414 -0.1403
07/10/05 00:48:00 23459.9417 -0.6415 -0.1402
07/10/05 00:50:00 23459.9344 -0.6418 -0.1403
07/10/05 00:52:00 23459.9242 -0.6415 -0.1404
07/10/05 00:54:00 23459.9154 -0.6416 -0.1404
07/10/05 00:56:00 23459.9052 -0.6413 -0.1403
07/10/05 00:58:00 23459.8980 -0.6413 -0.1403
07/10/05 01:00:00 23459.8877 -0.6414 -0.1405
07/10/05 01:02:00 23459.8790 -0.6414 -0.1406
07/10/05 01:04:00 23459.8688 -0.6411 -0.1406
07/10/05 01:06:00 23459.8586 -0.6408 -0.1407
07/10/05 01:08:00 23459.8515 -0.6411 -0.1408
07/10/05 01:10:00 23459.8428 -0.6412 -0.1407
07/10/05 01:12:00 23459.8327 -0.6409 -0.1407
07/10/05 01:14:00 23459.8225 -0.6407 -0.1406
07/10/05 01:16:00 23459.8139 -0.6407 -0.1407
07/10/05 01:18:00 23459.8038 -0.6407 -0.1409
07/10/05 01:20:00 23459.7967 -0.6407 -0.1409
07/10/05 01:22:00 23459.7866 -0.6407 -0.1411
07/10/05 01:24:00 23459.7781 -0.6405 -0.1408
07/10/05 01:26:00 23459.7680 -0.6405 -0.1411
07/10/05 01:28:00 23459.7580 -0.6402 -0.1411
07/10/05 01:30:00 23459.7494 -0.6402 -0.1412
07/10/05 01:32:00 23459.7394 -0.6404 -0.1412
07/10/05 01:34:00 23459.7324 -0.6404 -0.1410
07/10/05 01:36:00 23459.7239 -0.6408 -0.1412
07/10/05 01:38:00 23459.7140 -0.6401 -0.1411
07/10/05 01:40:00 23459.7040 -0.6402 -0.1414
07/10/05 01:42:00 23459.6955 -0.6403 -0.1413
07/10/05 01:44:00 23459.6856 -0.6400 -0.1413
07/10/05 01:46:00 23459.6757 -0.6397 -0.1414
07/10/05 01:48:00 23459.6672 -0.6400 -0.1416
07/10/05 01:50:00 23459.6574 -0.6395 -0.1414
07/10/05 01:52:00 23459.6475 -0.6395 -0.1416
07/10/05 01:54:00 23459.6391 -0.6395 -0.1417
07/10/05 01:56:00 23459.6292 -0.6393 -0.1416
07/10/05 01:58:00 23459.6224 -0.6397 -0.1415
07/10/05 02:00:00 23459.6125 -0.6397 -0.1417
07/10/05 02:02:00 23459.6042 -0.6398 -0.1418
07/10/05 02:04:00 23459.5944 -0.6395 -0.1417
07/10/05 02:06:00 23459.5861 -0.6395 -0.1417
07/10/05 02:08:00 23459.5763 -0.6396 -0.1420
07/10/05 02:10:00 23459.5666 -0.6393 -0.1420
07/10/05 02:12:00 23459.5583 -0.6394 -0.1419
07/10/05 02:14:00 23459.5486 -0.6391 -0.1420
07/10/05 02:16:00 23459.5388 -0.6391 -0.1422
07/10/05 02:18:00 23459.5306 -0.6392 -0.1421
07/10/05 02:20:00 23459.5209 -0.6389 -0.1422
07/10/05 02:22:00 23459.5112 -0.6387 -0.1421
07/10/05 02:24:00 23459.5030 -0.6391 -0.1421
07/10/05 02:26:00 23459.4933 -0.6389 -0.1422
07/10/05 02:28:00 23459.4837 -0.6386 -0.1421
07/10/05 02:30:00 23459.4755 -0.6390 -0.1423
07/10/05 02:32:00 23459.4659 -0.6387 -0.1424
07/10/05 02:34:00 23459.4578 -0.6388 -0.1423
07/10/05 02:36:00 23459.4482 -0.6388 -0.1425
07/10/05 02:38:00 23459.4386 -0.6386 -0.1424
07/10/05 02:40:00 23459.4305 -0.6390 -0.1426
07/10/05 02:42:00 23459.4180 -0.6378 -0.1424
07/10/05 02:44:00 23459.4099 -0.6381 -0.1426
07/10/05 02:46:00 23459.4004 -0.6379 -0.1427
07/10/05 02:48:00 23459.3908 -0.6380 -0.1427
07/10/05 02:50:00 23459.3828 -0.6380 -0.1428
07/10/05 02:52:00 23459.3733 -0.6381 -0.1429
07/10/05 02:54:00 23459.3638 -0.6378 -0.1429
07/10/05 02:56:00 23459.3558 -0.6382 -0.1430
07/10/05 02:58:00 23459.3464 -0.6380 -0.1429
07/10/05 03:00:00 23459.3384 -0.6384 -0.1431
07/10/05 03:02:00 23459.3290 -0.6378 -0.1428
07/10/05 03:04:00 23459.3181 -0.6376 -0.1429
07/10/05 03:06:00 23459.3087 -0.6373 -0.1430
07/10/05 03:08:00 23459.2992 -0.6375 -0.1430
07/10/05 03:10:00 23459.2914 -0.6375 -0.1431
07/10/05 03:12:00 23459.2820 -0.6376 -0.1431
07/10/05 03:14:00 23459.2727 -0.6373 -0.1432
07/10/05 03:16:00 23459.2648 -0.6374 -0.1431
07/10/05 03:18:00 23459.2525 -0.6368 -0.1433
07/10/05 03:20:00 23459.2447 -0.6369 -0.1432
07/10/05 03:22:00 23459.2353 -0.6370 -0.1433
07/10/05 03:24:00 23459.2276 -0.6371 -0.1433
07/10/05 03:26:00 23459.2182 -0.6372 -0.1434
07/10/05 03:28:00 23459.2090 -0.6369 -0.1435
07/10/05 03:30:00 23459.1982 -0.6367 -0.1435
07/10/05 03:32:00 23459.1889 -0.6368 -0.1437
07/10/05 03:34:00 23459.1812 -0.6368 -0.1436
07/10/05 03:36:00 23459.1720 -0.6370 -0.1437
07/10/05 03:38:00 23459.1628 -0.6367 -0.1438
07/10/05 03:40:00 23459.1521 -0.6365 -0.1438
07/10/05 03:42:00 23459.1429 -0.6363 -0.1437
07/10/05 03:44:00 23459.1353 -0.6366 -0.1439
07/10/05 03:46:00 23459.1261 -0.6364 -0.1438
07/10/05 03:48:00 23459.1185 -0.6368 -0.1441
07/10/05 03:50:00 23459.1064 -0.6359 -0.1439
07/10/05 03:52:00 23459.0987 -0.6364 -0.1440
07/10/05 03:54:00 23459.0896 -0.6364 -0.1442
07/10/05 03:56:00 23459.0805 -0.6362 -0.1441
07/10/05 03:58:00 23459.0699 -0.6360 -0.1442
07/10/05 04:00:00 23459.0609 -0.6357 -0.1442
07/10/05 04:02:00 23459.0533 -0.6362 -0.1443
07/10/05 04:04:00 23459.0413 -0.6357 -0.1443
07/10/05 04:06:00 23459.0338 -0.6358 -0.1442
07/10/05 04:08:00 23459.0248 -0.6358 -0.1445
07/10/05 04:10:00 23459.0173 -0.6359 -0.1444
07/10/05 04:12:00 23459.0053 -0.6354 -0.1444
07/10/05 04:14:00 23458.9978 -0.6358 -0.1446
07/10/05 04:16:00 23458.9888 -0.6359 -0.1447
07/10/05 04:18:00 23458.9784 -0.6354 -0.1446
07/10/05 04:20:00 23458.9695 -0.6351 -0.1445
07/10/05 04:22:00 23458.9605 -0.6355 -0.1448
07/10/05 04:24:00 23458.9501 -0.6350 -0.1447
07/10/05 04:26:00 23458.9412 -0.6351 -0.1448
07/10/05 04:28:00 23458.9339 -0.6352 -0.1447
07/10/05 04:30:00 23458.9235 -0.6350 -0.1447
07/10/05 04:32:00 23458.9146 -0.6351 -0.1450
07/10/05 04:34:00 23458.9058 -0.6349 -0.1449
07/10/05 04:36:00 23458.8954 -0.6347 -0.1449
07/10/05 04:38:00 23458.8866 -0.6348 -0.1450
07/10/05 04:40:00 23458.8793 -0.6352 -0.1450
07/10/05 04:42:00 23458.8675 -0.6343 -0.1451
07/10/05 04:44:00 23458.8602 -0.6348 -0.1451
07/10/05 04:46:00 23458.8514 -0.6349 -0.1452
07/10/05 04:48:00 23458.8412 -0.6344 -0.1451
07/10/05 04:50:00 23458.8325 -0.6345 -0.1451
07/10/05 04:52:00 23458.8222 -0.6343 -0.1452
07/10/05 04:54:00 23458.8135 -0.6344 -0.1452
07/10/05 04:56:00 23458.8063 -0.6348 -0.1454
07/10/05 04:58:00 23458.7946 -0.6340 -0.1453
07/10/05 05:00:00 23458.7874 -0.6344 -0.1454
07/10/05 05:02:00 23458.7758 -0.6339 -0.1454
07/10/05 05:04:00 23458.7686 -0.6343 -0.1455
07/10/05 05:06:00 23458.7584 -0.6342 -0.1455
07/10/05 05:08:00 23458.7499 -0.6339 -0.1454
07/10/05 05:10:00 23458.7397 -0.6338 -0.1455
07/10/05 05:12:00 23458.7311 -0.6339 -0.1455
07/10/05 05:14:00 23458.7225 -0.6340 -0.1456
07/10/05 05:16:00 23458.7124 -0.6338 -0.1456
07/10/05 05:18:00 23458.7039 -0.6339 -0.1459
07/10/05 05:20:00 23458.6939 -0.6334 -0.1458
07/10/05 05:22:00 23458.6852 -0.6338 -0.1460
07/10/05 05:24:00 23458.6753 -0.6333 -0.1459
07/10/05 05:26:00 23458.6683 -0.6337 -0.1461
07/10/05 05:28:00 23458.6568 -0.6332 -0.1461
07/10/05 05:30:00 23458.6498 -0.6336 -0.1462
07/10/05 05:32:00 23458.6383 -0.6331 -0.1462
07/10/05 05:34:00 23458.6313 -0.6335 -0.1463
07/10/05 05:36:00 23458.6199 -0.6327 -0.1462
07/10/05 05:38:00 23458.6129 -0.6335 -0.1464
07/10/05 05:40:00 23458.6016 -0.6327 -0.1463
07/10/05 05:42:00 23458.5946 -0.6331 -0.1463
07/10/05 05:44:00 23458.5847 -0.6329 -0.1464
07/10/05 05:46:00 23458.5763 -0.6331 -0.1462
07/10/05 05:48:00 23458.5665 -0.6329 -0.1463
07/10/05 05:50:00 23458.5551 -0.6324 -0.1463
07/10/05 05:52:00 23458.5482 -0.6329 -0.1464
07/10/05 05:54:00 23458.5369 -0.6324 -0.1464
07/10/05 05:56:00 23458.5301 -0.6328 -0.1465
07/10/05 05:58:00 23458.5203 -0.6326 -0.1467
07/10/05 06:00:00 23458.5120 -0.6327 -0.1468
07/10/05 06:02:00 23458.5022 -0.6325 -0.1468
07/10/05 06:04:00 23458.4910 -0.6320 -0.1469
07/10/05 06:06:00 23458.4842 -0.6324 -0.1469
07/10/05 06:08:00 23458.4730 -0.6320 -0.1470
07/10/05 06:10:00 23458.4662 -0.6325 -0.1468
07/10/05 06:12:00 23458.4550 -0.6320 -0.1469
07/10/05 06:14:00 23458.4453 -0.6318 -0.1469
07/10/05 06:16:00 23458.4386 -0.6322 -0.1470
07/10/05 06:18:00 23458.4274 -0.6317 -0.1470
07/10/05 06:20:00 23458.4208 -0.6322 -0.1471
07/10/05 06:22:00 23458.4096 -0.6317 -0.1471
07/10/05 06:24:00 23458.4000 -0.6315 -0.1472
07/10/05 06:26:00 23458.3919 -0.6316 -0.1472
07/10/05 06:28:00 23458.3823 -0.6314 -0.1473
07/10/05 06:30:00 23458.3727 -0.6313 -0.1473
07/10/05 06:32:00 23458.3646 -0.6314 -0.1474
07/10/05 06:34:00 23458.3550 -0.6313 -0.1472
07/10/05 06:36:00 23458.3455 -0.6311 -0.1473
07/10/05 06:38:00 23458.3373 -0.6316 -0.1475
07/10/05 06:40:00 23458.3279 -0.6310 -0.1474
07/10/05 06:42:00 23458.3168 -0.6309 -0.1476
07/10/05 06:44:00 23458.3103 -0.6314 -0.1475
07/10/05 06:46:00 23458.2993 -0.6309 -0.1475
07/10/05 06:48:00 23458.2898 -0.6307 -0.1476
07/10/05 06:50:00 23458.2804 -0.6305 -0.1478
07/10/05 06:52:00 23458.2724 -0.6307 -0.1477
07/10/05 06:54:00 23458.2630 -0.6305 -0.1477
07/10/05 06:56:00 23458.2535 -0.6307 -0.1479
07/10/05 06:58:00 23458.2456 -0.6308 -0.1480
07/10/05 07:00:00 23458.2362 -0.6307 -0.1478
07/10/05 07:02:00 23458.2268 -0.6305 -0.1479
07/10/05 07:04:00 23458.2159 -0.6300 -0.1479
07/10/05 07:06:00 23458.2096 -0.6305 -0.1478
07/10/05 07:08:00 23458.1987 -0.6303 -0.1482
07/10/05 07:10:00 23458.1893 -0.6301 -0.1482
07/10/05 07:12:00 23458.1800 -0.6300 -0.1481
07/10/05 07:14:00 23458.1722 -0.6301 -0.1482
07/10/05 07:16:00 23458.1629 -0.6303 -0.1484
07/10/05 07:18:00 23458.1536 -0.6302 -0.1482
07/10/05 07:20:00 23458.1428 -0.6297 -0.1483
07/10/05 07:22:00 23458.1336 -0.6295 -0.1483
07/10/05 07:24:00 23458.1257 -0.6300 -0.1484
07/10/05 07:26:00 23458.1165 -0.6298 -0.1486
07/10/05 07:28:00 23458.1073 -0.6297 -0.1485
07/10/05 07:30:00 23458.0965 -0.6295 -0.1487
07/10/05 07:32:00 23458.0874 -0.6294 -0.1487
07/10/05 07:34:00 23458.0782 -0.6292 -0.1486
07/10/05 07:36:00 23458.0705 -0.6294 -0.1486
07/10/05 07:38:00 23458.0613 -0.6296 -0.1487
07/10/05 07:40:00 23458.0522 -0.6294 -0.1487
07/10/05 07:42:00 23458.0416 -0.6289 -0.1487
07/10/05 07:44:00 23458.0324 -0.6291 -0.1490
07/10/05 07:46:00 23458.0233 -0.6289 -0.1490
07/10/05 07:48:00 23458.0157 -0.6291 -0.1489
07/10/05 07:50:00 23458.0067 -0.6289 -0.1489
07/10/05 07:52:00 23457.9975 -0.6292 -0.1489
07/10/05 07:54:00 23457.9870 -0.6287 -0.1490
07/10/05 07:56:00 23457.9780 -0.6285 -0.1490
07/10/05 07:58:00 23457.9689 -0.6287 -0.1492
07/10/05 08:00:00 23457.9599 -0.6286 -0.1491
07/10/05 08:02:00 23457.9494 -0.6281 -0.1492
07/10/05 08:04:00 23457.9404 -0.6280 -0.1490
07/10/05 08:06:00 23457.9329 -0.6284 -0.1492
07/10/05 08:08:00 23457.9239 -0.6287 -0.1493
07/10/05 08:10:00 23457.9150 -0.6285 -0.1493
07/10/05 08:12:00 23457.9046 -0.6280 -0.1494
07/10/05 08:14:00 23457.8956 -0.6281 -0.1496
07/10/05 08:16:00 23457.8867 -0.6280 -0.1494
07/10/05 08:18:00 23457.8778 -0.6279 -0.1495
07/10/05 08:20:00 23457.8674 -0.6278 -0.1495
07/10/05 08:22:00 23457.8585 -0.6279 -0.1497
07/10/05 08:24:00 23457.8496 -0.6278 -0.1496
07/10/05 08:26:00 23457.8408 -0.6277 -0.1496
07/10/05 08:28:00 23457.8305 -0.6272 -0.1497
07/10/05 08:30:00 23457.8216 -0.6274 -0.1497
07/10/05 08:32:00 23457.8128 -0.6276 -0.1499
07/10/05 08:34:00 23457.8025 -0.6271 -0.1498
07/10/05 08:36:00 23457.7937 -0.6270 -0.1498
07/10/05 08:38:00 23457.7849 -0.6271 -0.1500
07/10/05 08:40:00 23457.7761 -0.6274 -0.1501
07/10/05 08:42:00 23457.7659 -0.6269 -0.1501
07/10/05 08:44:00 23457.7572 -0.6268 -0.1500
07/10/05 08:46:00 23457.7484 -0.6270 -0.1500
07/10/05 08:48:00 23457.7382 -0.6268 -0.1502
07/10/05 08:50:00 23457.7295 -0.6267 -0.1503
07/10/05 08:52:00 23457.7209 -0.6266 -0.1501
07/10/05 08:54:00 23457.7122 -0.6267 -0.1503
07/10/05 08:56:00 23457.7020 -0.6266 -0.1504
07/10/05 08:58:00 23457.6933 -0.6265 -0.1502
07/10/05 09:00:00 23457.6847 -0.6267 -0.1504
07/10/05 09:02:00 23457.6746 -0.6262 -0.1505
07/10/05 09:04:00 23457.6660 -0.6261 -0.1504
07/10/05 09:06:00 23457.6573 -0.6267 -0.1505
07/10/05 09:08:00 23457.6488 -0.6265 -0.1506
07/10/05 09:10:00 23457.6387 -0.6261 -0.1505
07/10/05 09:12:00 23457.6302 -0.6262 -0.1507
07/10/05 09:14:00 23457.6216 -0.6264 -0.1509
07/10/05 09:16:00 23457.6100 -0.6260 -0.1509
07/10/05 09:18:00 23457.6015 -0.6259 -0.1508
07/10/05 09:20:00 23457.5916 -0.6255 -0.1506
07/10/05 09:22:00 23457.5831 -0.6257 -0.1508
07/10/05 09:24:00 23457.5746 -0.6258 -0.1510
07/10/05 09:26:00 23457.5646 -0.6257 -0.1511
07/10/05 09:28:00 23457.5561 -0.6256 -0.1509
07/10/05 09:30:00 23457.5477 -0.6259 -0.1510
07/10/05 09:32:00 23457.5393 -0.6257 -0.1510
07/10/05 09:34:00 23457.5279 -0.6252 -0.1512
07/10/05 09:36:00 23457.5179 -0.6252 -0.1512
07/10/05 09:38:00 23457.5095 -0.6254 -0.1513
07/10/05 09:40:00 23457.5012 -0.6253 -0.1511
07/10/05 09:42:00 23457.4928 -0.6252 -0.1510
07/10/05 09:44:00 23457.4830 -0.6250 -0.1514
07/10/05 09:46:00 23457.4716 -0.6246 -0.1514
07/10/05 09:48:00 23457.4633 -0.6248 -0.1514
07/10/05 09:50:00 23457.4549 -0.6250 -0.1515
07/10/05 09:52:00 23457.4452 -0.6246 -0.1513
07/10/05 09:54:00 23457.4369 -0.6248 -0.1515
07/10/05 09:56:00 23457.4286 -0.6250 -0.1516
07/10/05 09:58:00 23457.4173 -0.6246 -0.1516
07/10/05 10:00:00 23457.4091 -0.6245 -0.1516
07/10/05 10:02:00 23457.3993 -0.6244 -0.1517
07/10/05 10:04:00 23457.3912 -0.6242 -0.1517
07/10/05 10:06:00 23457.3799 -0.6238 -0.1517
07/10/05 10:08:00 23457.3716 -0.6244 -0.1519
07/10/05 10:10:00 23457.3635 -0.6243 -0.1518
07/10/05 10:12:00 23457.3538 -0.6241 -0.1520
07/10/05 10:14:00 23457.3457 -0.6240 -0.1519
07/10/05 10:16:00 23457.3345 -0.6236 -0.1519
07/10/05 10:18:00 23457.3264 -0.6239 -0.1519
07/10/05 10:20:00 23457.3182 -0.6241 -0.1520
07/10/05 10:22:00 23457.3071 -0.6237 -0.1522
07/10/05 10:24:00 23457.2975 -0.6236 -0.1522
07/10/05 10:26:00 23457.2895 -0.6235 -0.1521
07/10/05 10:28:00 23457.2814 -0.6237 -0.1521
07/10/05 10:30:00 23457.2703 -0.6233 -0.1523
07/10/05 10:32:00 23457.2623 -0.6235 -0.1523
07/10/05 10:34:00 23457.2527 -0.6234 -0.1523
07/10/05 10:36:00 23457.2417 -0.6230 -0.1524
07/10/05 10:38:00 23457.2337 -0.6232 -0.1526
07/10/05 10:40:00 23457.2258 -0.6231 -0.1524
07/10/05 10:42:00 23457.2178 -0.6233 -0.1525
07/10/05 10:44:00 23457.2068 -0.6229 -0.1525
07/10/05 10:46:00 23457.1973 -0.6229 -0.1525
07/10/05 10:48:00 23457.1894 -0.6230 -0.1527
07/10/05 10:50:00 23457.1784 -0.6226 -0.1527
07/10/05 10:52:00 23457.1705 -0.6229 -0.1528
07/10/05 10:54:00 23457.1626 -0.6231 -0.1528
07/10/05 10:56:00 23457.1518 -0.6223 -0.1528
07/10/05 10:58:00 23457.1424 -0.6222 -0.1529
07/10/05 11:00:00 23457.1329 -0.6226 -0.1529
07/10/05 11:02:00 23457.1236 -0.6224 -0.1531
07/10/05 11:04:00 23457.1158 -0.6227 -0.1531
07/10/05 11:06:00 23457.1050 -0.6219 -0.1530
07/10/05 11:08:00 23457.0972 -0.6222 -0.1530
07/10/05 11:10:00 23457.0879 -0.6221 -0.1530
07/10/05 11:12:00 23457.0786 -0.6219 -0.1532
07/10/05 11:14:00 23457.0693 -0.6219 -0.1532
07/10/05 11:16:00 23457.0585 -0.6219 -0.1532
07/10/05 11:18:00 23457.0507 -0.6221 -0.1534
07/10/05 11:20:00 23457.0430 -0.6220 -0.1533
07/10/05 11:22:00 23457.0323 -0.6216 -0.1533
07/10/05 11:24:00 23457.0246 -0.6218 -0.1534
07/10/05 11:26:00 23457.0139 -0.6214 -0.1534
07/10/05 11:28:00 23457.0047 -0.6213 -0.1534
07/10/05 11:30:00 23456.9941 -0.6210 -0.1534
07/10/05 11:32:00 23456.9863 -0.6215 -0.1536
07/10/05 11:34:00 23456.9757 -0.6211 -0.1538
07/10/05 11:36:00 23456.9680 -0.6214 -0.1537
07/10/05 11:38:00 23456.9604 -0.6216 -0.1537
07/10/05 11:40:00 23456.9498 -0.6212 -0.1537
07/10/05 11:42:00 23456.9422 -0.6214 -0.1539
07/10/05 11:44:00 23456.9317 -0.6210 -0.1540
07/10/05 11:46:00 23456.9226 -0.6210 -0.1538
07/10/05 11:48:00 23456.9121 -0.6206 -0.1540
07/10/05 11:50:00 23456.9045 -0.6208 -0.1540
07/10/05 11:52:00 23456.8939 -0.6208 -0.1540
07/10/05 11:54:00 23456.8864 -0.6211 -0.1541
07/10/05 11:56:00 23456.8759 -0.6206 -0.1543
07/10/05 11:58:00 23456.8684 -0.6208 -0.1543
07/10/05 12:00:00 23456.8579 -0.6205 -0.1541
07/10/05 12:02:00 23456.8505 -0.6207 -0.1543
07/10/05 12:04:00 23456.8400 -0.6203 -0.1544
07/10/05 12:06:00 23456.8296 -0.6200 -0.1542
07/10/05 12:08:00 23456.8207 -0.6199 -0.1542
07/10/05 12:10:00 23456.8103 -0.6194 -0.1544
07/10/05 12:12:00 23456.8028 -0.6201 -0.1544
07/10/05 12:14:00 23456.7924 -0.6197 -0.1545
07/10/05 12:16:00 23456.7851 -0.6200 -0.1545
07/10/05 12:18:00 23456.7747 -0.6196 -0.1545
07/10/05 12:20:00 23456.7673 -0.6201 -0.1547
07/10/05 12:22:00 23456.7570 -0.6198 -0.1547
07/10/05 12:24:00 23456.7467 -0.6194 -0.1548
07/10/05 12:26:00 23456.7394 -0.6196 -0.1548
07/10/05 12:28:00 23456.7291 -0.6193 -0.1546
07/10/05 12:30:00 23456.7203 -0.6191 -0.1548
07/10/05 12:32:00 23456.7116 -0.6191 -0.1547
07/10/05 12:34:00 23456.7012 -0.6191 -0.1549
07/10/05 12:36:00 23456.6925 -0.6190 -0.1551
07/10/05 12:38:00 23456.6823 -0.6186 -0.1549
07/10/05 12:40:00 23456.6750 -0.6192 -0.1551
07/10/05 12:42:00 23456.6648 -0.6188 -0.1551
07/10/05 12:44:00 23456.6546 -0.6188 -0.1553
07/10/05 12:46:00 23456.6474 -0.6191 -0.1551
07/10/05 12:48:00 23456.6373 -0.6187 -0.1552
07/10/05 12:50:00 23456.6271 -0.6183 -0.1552
07/10/05 12:52:00 23456.6199 -0.6189 -0.1554
07/10/05 12:54:00 23456.6098 -0.6186 -0.1552
07/10/05 12:56:00 23456.5997 -0.6181 -0.1554
07/10/05 12:58:00 23456.5926 -0.6184 -0.1553
07/10/05 13:00:00 23456.5825 -0.6184 -0.1554
07/10/05 13:02:00 23456.5724 -0.6180 -0.1555
07/10/05 13:04:00 23456.5654 -0.6182 -0.1555
07/10/05 13:06:00 23456.5553 -0.6179 -0.1554
07/10/05 13:08:00 23456.5453 -0.6178 -0.1557
07/10/05 13:10:00 23456.5382 -0.6181 -0.1556
07/10/05 13:12:00 23456.5283 -0.6177 -0.1556
07/10/05 13:14:00 23456.5182 -0.6177 -0.1558
07/10/05 13:16:00 23456.5082 -0.6173 -0.1558
07/10/05 13:18:00 23456.4997 -0.6176 -0.1558
07/10/05 13:20:00 23456.4913 -0.6176 -0.1558
07/10/05 13:22:00 23456.4813 -0.6175 -0.1560
07/10/05 13:24:00 23456.4714 -0.6172 -0.1558
07/10/05 13:26:00 23456.4629 -0.6174 -0.1562
07/10/05 13:28:00 23456.4545 -0.6174 -0.1560
07/10/05 13:30:00 23456.4446 -0.6174 -0.1560
07/10/05 13:32:00 23456.4347 -0.6170 -0.1562
07/10/05 13:34:00 23456.4263 -0.6173 -0.1563
07/10/05 13:36:00 23456.4164 -0.6170 -0.1561
07/10/05 13:38:00 23456.4081 -0.6168 -0.1563
07/10/05 13:40:00 23456.3983 -0.6169 -0.1563
07/10/05 13:42:00 23456.3900 -0.6168 -0.1563
07/10/05 13:44:00 23456.3801 -0.6168 -0.1565
07/10/05 13:46:00 23456.3718 -0.6168 -0.1564
07/10/05 13:48:00 23456.3620 -0.6167 -0.1565
07/10/05 13:50:00 23456.3523 -0.6163 -0.1566
07/10/05 13:52:00 23456.3440 -0.6167 -0.1566
07/10/05 13:54:00 23456.3343 -0.6163 -0.1566
07/10/05 13:56:00 23456.3260 -0.6165 -0.1568
07/10/05 13:58:00 23456.3163 -0.6162 -0.1566
07/10/05 14:00:00 23456.3066 -0.6162 -0.1568
07/10/05 14:02:00 23456.2969 -0.6158 -0.1568
07/10/05 14:04:00 23456.2902 -0.6164 -0.1568
07/10/05 14:06:00 23456.2806 -0.6161 -0.1568
07/10/05 14:08:00 23456.2709 -0.6161 -0.1569
07/10/05 14:10:00 23456.2613 -0.6157 -0.1569
07/10/05 14:12:00 23456.2516 -0.6156 -0.1571
07/10/05 14:14:00 23456.2420 -0.6153 -0.1569
07/10/05 14:16:00 23456.2324 -0.6153 -0.1571
07/10/05 14:18:00 23456.2228 -0.6152 -0.1573
07/10/05 14:20:00 23456.2162 -0.6156 -0.1571
07/10/05 14:22:00 23456.2066 -0.6155 -0.1573
07/10/05 14:24:00 23456.1971 -0.6152 -0.1571
07/10/05 14:26:00 23456.1875 -0.6151 -0.1573
07/10/05 14:28:00 23456.1780 -0.6151 -0.1575
07/10/05 14:30:00 23456.1685 -0.6148 -0.1573
07/10/05 14:32:00 23456.1590 -0.6147 -0.1575
07/10/05 14:34:00 23456.1494 -0.6148 -0.1575
07/10/05 14:36:00 23456.1400 -0.6145 -0.1574
07/10/05 14:38:00 23456.1320 -0.6147 -0.1576
07/10/05 14:40:00 23456.1225 -0.6147 -0.1576
07/10/05 14:42:00 23456.1131 -0.6144 -0.1576
07/10/05 14:44:00 23456.1037 -0.6143 -0.1578
07/10/05 14:46:00 23456.0958 -0.6147 -0.1578
07/10/05 14:48:00 23456.0879 -0.6146 -0.1578
07/10/05 14:50:00 23456.0785 -0.6146 -0.1578
07/10/05 14:52:00 23456.0692 -0.6143 -0.1576
07/10/05 14:54:00 23456.0598 -0.6143 -0.1578
07/10/05 14:56:00 23456.0505 -0.6139 -0.1577
07/10/05 14:58:00 23456.0411 -0.6139 -0.1578
07/10/05 15:00:00 23456.0318 -0.6138 -0.1580
07/10/05 15:02:00 23456.0224 -0.6139 -0.1580
07/10/05 15:04:00 23456.0132 -0.6135 -0.1581
07/10/05 15:06:00 23456.0039 -0.6135 -0.1581
07/10/05 15:08:00 23455.9946 -0.6135 -0.1582
07/10/05 15:10:00 23455.9853 -0.6135 -0.1582
07/10/05 15:12:00 23455.9775 -0.6138 -0.1582
07/10/05 15:14:00 23455.9684 -0.6134 -0.1583
07/10/05 15:16:00 23455.9591 -0.6135 -0.1583
07/10/05 15:18:00 23455.9469 -0.6128 -0.1584
07/10/05 15:20:00 23455.9377 -0.6128 -0.1584
07/10/05 15:22:00 23455.9285 -0.6128 -0.1584
07/10/05 15:24:00 23455.9193 -0.6128 -0.1586
07/10/05 15:26:00 23455.9102 -0.6125 -0.1585
07/10/05 15:28:00 23455.9026 -0.6128 -0.1587
07/10/05 15:30:00 23455.8934 -0.6128 -0.1587
07/10/05 15:32:00 23455.8843 -0.6127 -0.1588
07/10/05 15:34:00 23455.8752 -0.6124 -0.1587
07/10/05 15:36:00 23455.8661 -0.6124 -0.1587
07/10/05 15:38:00 23455.8570 -0.6124 -0.1589
07/10/05 15:40:00 23455.8480 -0.6124 -0.1589
07/10/05 15:42:00 23455.8389 -0.6125 -0.1589
07/10/05 15:44:00 23455.8283 -0.6122 -0.1589
07/10/05 15:46:00 23455.8194 -0.6118 -0.1589
07/10/05 15:48:00 23455.8103 -0.6118 -0.1589
07/10/05 15:50:00 23455.8013 -0.6118 -0.1589
07/10/05 15:52:00 23455.7923 -0.6118 -0.1591
07/10/05 15:54:00 23455.7833 -0.6118 -0.1591
07/10/05 15:56:00 23455.7744 -0.6118 -0.1593
07/10/05 15:58:00 23455.7654 -0.6118 -0.1593
07/10/05 16:00:00 23455.7550 -0.6115 -0.1593
07/10/05 16:02:00 23455.7460 -0.6115 -0.1593
07/10/05 16:04:00 23455.7372 -0.6112 -0.1591
07/10/05 16:06:00 23455.7283 -0.6112 -0.1593
07/10/05 16:08:00 23455.7194 -0.6112 -0.1593
07/10/05 16:10:00 23455.7105 -0.6111 -0.1595
07/10/05 16:12:00 23455.6986 -0.6105 -0.1595
07/10/05 16:14:00 23455.6898 -0.6106 -0.1595
07/10/05 16:16:00 23455.6824 -0.6113 -0.1596
07/10/05 16:18:00 23455.6736 -0.6112 -0.1598
07/10/05 16:20:00 23455.6647 -0.6112 -0.1598
07/10/05 16:22:00 23455.6529 -0.6106 -0.1598
07/10/05 16:24:00 23455.6442 -0.6103 -0.1597
07/10/05 16:26:00 23455.6354 -0.6103 -0.1597
07/10/05 16:28:00 23455.6267 -0.6103 -0.1599
07/10/05 16:30:00 23455.6179 -0.6103 -0.1599
07/10/05 16:32:00 23455.6077 -0.6100 -0.1599
07/10/05 16:34:00 23455.5990 -0.6101 -0.1599
07/10/05 16:36:00 23455.5902 -0.6104 -0.1602
07/10/05 16:38:00 23455.5815 -0.6104 -0.1602
07/10/05 16:40:00 23455.5713 -0.6101 -0.1602
07/10/05 16:42:00 23455.5627 -0.6101 -0.1602
07/10/05 16:44:00 23455.5541 -0.6098 -0.1600
07/10/05 16:46:00 23455.5455 -0.6098 -0.1602
07/10/05 16:48:00 23455.5337 -0.6096 -0.1602
07/10/05 16:50:00 23455.5251 -0.6095 -0.1604
07/10/05 16:52:00 23455.5165 -0.6095 -0.1604
07/10/05 16:54:00 23455.5064 -0.6093 -0.1604
07/10/05 16:56:00 23455.4979 -0.6093 -0.1604
07/10/05 16:58:00 23455.4893 -0.6096 -0.1607
07/10/05 17:00:00 23455.4778 -0.6087 -0.1604
07/10/05 17:02:00 23455.4707 -0.6090 -0.1606
07/10/05 17:04:00 23455.4622 -0.6090 -0.1606
07/10/05 17:06:00 23455.4536 -0.6094 -0.1607
07/10/05 17:08:00 23455.4421 -0.6088 -0.1607
07/10/05 17:10:00 23455.4337 -0.6088 -0.1607
07/10/05 17:12:00 23455.4251 -0.6092 -0.1609
07/10/05 17:14:00 23455.4152 -0.6089 -0.1609
07/10/05 17:16:00 23455.4068 -0.6086 -0.1607
07/10/05 17:18:00 23455.3954 -0.6079 -0.1609
07/10/05 17:20:00 23455.3869 -0.6083 -0.1609
07/10/05 17:22:00 23455.3785 -0.6083 -0.1611
07/10/05 17:24:00 23455.3686 -0.6080 -0.1611
07/10/05 17:26:00 23455.3602 -0.6084 -0.1612
07/10/05 17:28:00 23455.3518 -0.6084 -0.1612
07/10/05 17:30:00 23455.3405 -0.6078 -0.1612
07/10/05 17:32:00 23455.3336 -0.6081 -0.1612
07/10/05 17:34:00 23455.3223 -0.6075 -0.1612
07/10/05 17:36:00 23455.3139 -0.6079 -0.1614
07/10/05 17:38:00 23455.3056 -0.6079 -0.1614
07/10/05 17:40:00 23455.2958 -0.6076 -0.1614
07/10/05 17:42:00 23455.2876 -0.6076 -0.1614
07/10/05 17:44:00 23455.2763 -0.6070 -0.1614
07/10/05 17:46:00 23455.2680 -0.6074 -0.1616
07/10/05 17:48:00 23455.2598 -0.6074 -0.1616
07/10/05 17:50:00 23455.2500 -0.6075 -0.1617
07/10/05 17:52:00 23455.2418 -0.6075 -0.1617
07/10/05 17:54:00 23455.2306 -0.6069 -0.1617
07/10/05 17:56:00 23455.2224 -0.6069 -0.1617
07/10/05 17:58:00 23455.2128 -0.6066 -0.1617
07/10/05 18:00:00 23455.2046 -0.6070 -0.1619
07/10/05 18:02:00 23455.1934 -0.6064 -0.1619
07/10/05 18:04:00 23455.1852 -0.6068 -0.1620
07/10/05 18:06:00 23455.1756 -0.6065 -0.1620
07/10/05 18:08:00 23455.1675 -0.6066 -0.1619
07/10/05 18:10:00 23455.1565 -0.6059 -0.1620
07/10/05 18:12:00 23455.1483 -0.6063 -0.1620
07/10/05 18:14:00 23455.1388 -0.6060 -0.1622
07/10/05 18:16:00 23455.1306 -0.6064 -0.1622
07/10/05 18:18:00 23455.1196 -0.6058 -0.1622
07/10/05 18:20:00 23455.1116 -0.6058 -0.1622
07/10/05 18:22:00 23455.1020 -0.6059 -0.1623
07/10/05 18:24:00 23455.0940 -0.6059 -0.1623
07/10/05 18:26:00 23455.0830 -0.6057 -0.1625
07/10/05 18:28:00 23455.0750 -0.6058 -0.1623
07/10/05 18:30:00 23455.0656 -0.6054 -0.1625
07/10/05 18:32:00 23455.0576 -0.6058 -0.1625
07/10/05 18:34:00 23455.0466 -0.6052 -0.1625
07/10/05 18:36:00 23455.0402 -0.6059 -0.1626
07/10/05 18:38:00 23455.0293 -0.6053 -0.1626
07/10/05 18:40:00 23455.0184 -0.6047 -0.1626
07/10/05 18:42:00 23455.0105 -0.6051 -0.1628
07/10/05 18:44:00 23455.0010 -0.6051 -0.1630
07/10/05 18:46:00 23454.9932 -0.6052 -0.1628
07/10/05 18:48:00 23454.9823 -0.6050 -0.1629
07/10/05 18:50:00 23454.9760 -0.6053 -0.1629
07/10/05 18:52:00 23454.9652 -0.6047 -0.1629
07/10/05 18:54:00 23454.9543 -0.6045 -0.1629
07/10/05 18:56:00 23454.9465 -0.6049 -0.1631
07/10/05 18:58:00 23454.9372 -0.6046 -0.1631
07/10/05 19:00:00 23454.9265 -0.6040 -0.1631
07/10/05 19:02:00 23454.9186 -0.6044 -0.1631
07/10/05 19:04:00 23454.9093 -0.6045 -0.1632
07/10/05 19:06:00 23454.9016 -0.6045 -0.1632
07/10/05 19:08:00 23454.8910 -0.6039 -0.1632
07/10/05 19:10:00 23454.8817 -0.6039 -0.1634
07/10/05 19:12:00 23454.8739 -0.6044 -0.1633
07/10/05 19:14:00 23454.8633 -0.6038 -0.1634
07/10/05 19:16:00 23454.8541 -0.6038 -0.1635
07/10/05 19:18:00 23454.8465 -0.6038 -0.1635
07/10/05 19:20:00 23454.8358 -0.6036 -0.1635
07/10/05 19:22:00 23454.8266 -0.6037 -0.1636
07/10/05 19:24:00 23454.8190 -0.6037 -0.1636
07/10/05 19:26:00 23454.8084 -0.6032 -0.1635
07/10/05 19:28:00 23454.7993 -0.6032 -0.1636
07/10/05 19:30:00 23454.7887 -0.6030 -0.1638
07/10/05 19:32:00 23454.7811 -0.6033 -0.1639
07/10/05 19:34:00 23454.7721 -0.6031 -0.1638
07/10/05 19:36:00 23454.7615 -0.6029 -0.1639
07/10/05 19:38:00 23454.7540 -0.6029 -0.1639
07/10/05 19:40:00 23454.7449 -0.6030 -0.1639
07/10/05 19:42:00 23454.7344 -0.6027 -0.1641
07/10/05 19:44:00 23454.7254 -0.6025 -0.1639
07/10/05 19:46:00 23454.7179 -0.6029 -0.1640
07/10/05 19:48:00 23454.7074 -0.6026 -0.1642
07/10/05 19:50:00 23454.6985 -0.6023 -0.1642
07/10/05 19:52:00 23454.6880 -0.6021 -0.1643
07/10/05 19:54:00 23454.6806 -0.6025 -0.1643
07/10/05 19:56:00 23454.6701 -0.6022 -0.1645
07/10/05 19:58:00 23454.6613 -0.6020 -0.1643
07/10/05 20:00:00 23454.6508 -0.6018 -0.1645
07/10/05 20:02:00 23454.6434 -0.6021 -0.1646
07/10/05 20:04:00 23454.6345 -0.6023 -0.1646
07/10/05 20:06:00 23454.6242 -0.6016 -0.1646
07/10/05 20:08:00 23454.6154 -0.6018 -0.1646
07/10/05 20:10:00 23454.6050 -0.6015 -0.1647
07/10/05 20:12:00 23454.5977 -0.6019 -0.1647
07/10/05 20:14:00 23454.5889 -0.6017 -0.1647
07/10/05 20:16:00 23454.5786 -0.6014 -0.1649
07/10/05 20:18:00 23454.5698 -0.6015 -0.1648
07/10/05 20:20:00 23454.5595 -0.6012 -0.1650
07/10/05 20:22:00 23454.5508 -0.6010 -0.1648
07/10/05 20:24:00 23454.5435 -0.6015 -0.1648
07/10/05 20:26:00 23454.5333 -0.6012 -0.1650
07/10/05 20:28:00 23454.5231 -0.6007 -0.1648
07/10/05 20:30:00 23454.5144 -0.6007 -0.1649
07/10/05 20:32:00 23454.5042 -0.6004 -0.1651
07/10/05 20:34:00 23454.4955 -0.6006 -0.1651
07/10/05 20:36:00 23454.4854 -0.6000 -0.1651
07/10/05 20:38:00 23454.4782 -0.6007 -0.1652
07/10/05 20:40:00 23454.4695 -0.6008 -0.1654
07/10/05 20:42:00 23454.4595 -0.6002 -0.1654
07/10/05 20:44:00 23454.4508 -0.6003 -0.1653
07/10/05 20:46:00 23454.4407 -0.6001 -0.1653
07/10/05 20:48:00 23454.4321 -0.6002 -0.1655
07/10/05 20:50:00 23454.4220 -0.6000 -0.1655
07/10/05 20:52:00 23454.4119 -0.5997 -0.1656
07/10/05 20:54:00 23454.4034 -0.5998 -0.1656
07/10/05 20:56:00 23454.3934 -0.5992 -0.1656
07/10/05 20:58:00 23454.3864 -0.5997 -0.1656
07/10/05 21:00:00 23454.3778 -0.6001 -0.1657
07/10/05 21:02:00 23454.3678 -0.5995 -0.1657
07/10/05 21:04:00 23454.3593 -0.5996 -0.1657
07/10/05 21:06:00 23454.3494 -0.5994 -0.1658
07/10/05 21:08:00 23454.3409 -0.5995 -0.1658
07/10/05 21:10:00 23454.3309 -0.5993 -0.1658
07/10/05 21:12:00 23454.3210 -0.5990 -0.1660
07/10/05 21:14:00 23454.3126 -0.5991 -0.1661
07/10/05 21:16:00 23454.3026 -0.5990 -0.1659
07/10/05 21:18:00 23454.2942 -0.5990 -0.1661
07/10/05 21:20:00 23454.2844 -0.5987 -0.1662
07/10/05 21:22:00 23454.2761 -0.5985 -0.1660
07/10/05 21:24:00 23454.2661 -0.5987 -0.1662
07/10/05 21:26:00 23454.2578 -0.5988 -0.1662
07/10/05 21:28:00 23454.2479 -0.5985 -0.1663
07/10/05 21:30:00 23454.2381 -0.5982 -0.1665
07/10/05 21:32:00 23454.2298 -0.5984 -0.1663
07/10/05 21:34:00 23454.2200 -0.5982 -0.1664
07/10/05 21:36:00 23454.2117 -0.5982 -0.1666
07/10/05 21:38:00 23454.2020 -0.5981 -0.1664
07/10/05 21:40:00 23454.1937 -0.5982 -0.1665
07/10/05 21:42:00 23454.1840 -0.5979 -0.1667
07/10/05 21:44:00 23454.1757 -0.5981 -0.1665
07/10/05 21:46:00 23454.1660 -0.5978 -0.1667
07/10/05 21:48:00 23454.1563 -0.5975 -0.1668
07/10/05 21:50:00 23454.1451 -0.5974 -0.1668
07/10/05 21:52:00 23454.1370 -0.5971 -0.1668
07/10/05 21:54:00 23454.1273 -0.5969 -0.1667
07/10/05 21:56:00 23454.1191 -0.5974 -0.1669
07/10/05 21:58:00 23454.1094 -0.5971 -0.1670
07/10/05 22:00:00 23454.0998 -0.5969 -0.1670
07/10/05 22:02:00 23454.0917 -0.5971 -0.1670
07/10/05 22:04:00 23454.0821 -0.5968 -0.1671
07/10/05 22:06:00 23454.0740 -0.5969 -0.1671
07/10/05 22:08:00 23454.0644 -0.5971 -0.1673
07/10/05 22:10:00 23454.0564 -0.5969 -0.1671
07/10/05 22:12:00 23454.0438 -0.5963 -0.1674
07/10/05 22:14:00 23454.0358 -0.5965 -0.1672
07/10/05 22:16:00 23454.0263 -0.5962 -0.1673
07/10/05 22:18:00 23454.0182 -0.5963 -0.1673
07/10/05 22:20:00 23454.0087 -0.5965 -0.1675
07/10/05 22:22:00 23454.0008 -0.5963 -0.1673
07/10/05 22:24:00 23453.9913 -0.5963 -0.1676
07/10/05 22:26:00 23453.9803 -0.5958 -0.1676
07/10/05 22:28:00 23453.9709 -0.5956 -0.1675
07/10/05 22:30:00 23453.9629 -0.5960 -0.1679
07/10/05 22:32:00 23453.9535 -0.5955 -0.1675
07/10/05 22:34:00 23453.9456 -0.5960 -0.1676
07/10/05 22:36:00 23453.9332 -0.5951 -0.1678
07/10/05 22:38:00 23453.9253 -0.5953 -0.1676
07/10/05 22:40:00 23453.9159 -0.5954 -0.1679
07/10/05 22:42:00 23453.9080 -0.5955 -0.1679
07/10/05 22:44:00 23453.8987 -0.5953 -0.1679
07/10/05 22:46:00 23453.8878 -0.5951 -0.1680
07/10/05 22:48:00 23453.8786 -0.5945 -0.1680
07/10/05 22:50:00 23453.8707 -0.5950 -0.1681
07/10/05 22:52:00 23453.8614 -0.5952 -0.1681
07/10/05 22:54:00 23453.8537 -0.5949 -0.1681
07/10/05 22:56:00 23453.8429 -0.5947 -0.1682
07/10/05 22:58:00 23453.8336 -0.5945 -0.1682
07/10/05 23:00:00 23453.8244 -0.5943 -0.1682
07/10/05 23:02:00 23453.8166 -0.5948 -0.1683
07/10/05 23:04:00 23453.8059 -0.5943 -0.1683
07/10/05 23:06:00 23453.7967 -0.5944 -0.1684
07/10/05 23:08:00 23453.7890 -0.5945 -0.1686
07/10/05 23:10:00 23453.7799 -0.5943 -0.1685
07/10/05 23:12:00 23453.7691 -0.5942 -0.1685
07/10/05 23:14:00 23453.7600 -0.5939 -0.1687
07/10/05 23:16:00 23453.7524 -0.5940 -0.1686
07/10/05 23:18:00 23453.7418 -0.5935 -0.1686
07/10/05 23:20:00 23453.7326 -0.5936 -0.1687
07/10/05 23:22:00 23453.7235 -0.5938 -0.1689
07/10/05 23:24:00 23453.7129 -0.5933 -0.1689
07/10/05 23:26:00 23453.7054 -0.5935 -0.1687
07/10/05 23:28:00 23453.6964 -0.5932 -0.1688
07/10/05 23:30:00 23453.6858 -0.5930 -0.1689
07/10/05 23:32:00 23453.6767 -0.5932 -0.1691
07/10/05 23:34:00 23453.6692 -0.5933 -0.1691
07/10/05 23:36:00 23453.6586 -0.5931 -0.1692
07/10/05 23:38:00 23453.6497 -0.5926 -0.1690
07/10/05 23:40:00 23453.6407 -0.5928 -0.1690
07/10/05 23:42:00 23453.6302 -0.5925 -0.1693
07/10/05 23:44:00 23453.6228 -0.5927 -0.1693
07/10/05 23:46:00 23453.6138 -0.5928 -0.1694
07/10/05 23:48:00 23453.6034 -0.5924 -0.1692
07/10/05 23:50:00 23453.5944 -0.5925 -0.1693
07/10/05 23:52:00 23453.5840 -0.5919 -0.1695
07/10/05 23:54:00 23453.5766 -0.5924 -0.1696
07/10/05 23:56:00 23453.5677 -0.5923 -0.1694
07/10/05 23:58:00 23453.5574 -0.5917 -0.1694
07/10/06 00:00:00 23453.5485 -0.5919 -0.1695
07/10/06 00:02:00 23453.5382 -0.5914 -0.1695
07/10/06 00:04:00 23453.5308 -0.5918 -0.1696
07/10/06 00:06:00 23453.5220 -0.5916 -0.1696
07/10/06 00:08:00 23453.5117 -0.5914 -0.1697
07/10/06 00:10:00 23453.5029 -0.5916 -0.1699
07/10/06 00:12:00 23453.4926 -0.5911 -0.1697
07/10/06 00:14:00 23453.4853 -0.5916 -0.1698
07/10/06 00:16:00 23453.4736 -0.5907 -0.1700
07/10/06 00:18:00 23453.4663 -0.5912 -0.1699
07/10/06 00:20:00 23453.4576 -0.5910 -0.1699
07/10/06 00:22:00 23453.4474 -0.5909 -0.1700
07/10/06 00:24:00 23453.4387 -0.5910 -0.1702
07/10/06 00:26:00 23453.4284 -0.5908 -0.1703
07/10/06 00:28:00 23453.4213 -0.5910 -0.1701
07/10/06 00:30:00 23453.4096 -0.5905 -0.1702
07/10/06 00:32:00 23453.4025 -0.5906 -0.1702
07/10/06 00:34:00 23453.3923 -0.5905 -0.1703
07/10/06 00:36:00 23453.3837 -0.5907 -0.1703
07/10/06 00:38:00 23453.3736 -0.5902 -0.1703
07/10/06 00:40:00 23453.3650 -0.5903 -0.1704
07/10/06 00:42:00 23453.3549 -0.5898 -0.1704
07/10/06 00:44:00 23453.3477 -0.5907 -0.1705
07/10/06 00:46:00 23453.3362 -0.5898 -0.1705
07/10/06 00:48:00 23453.3292 -0.5903 -0.1706
07/10/06 00:50:00 23453.3192 -0.5898 -0.1706
07/10/06 00:52:00 23453.3091 -0.5896 -0.1707
07/10/06 00:54:00 23453.3007 -0.5895 -0.1705
07/10/06 00:56:00 23453.2906 -0.5896 -0.1708
07/10/06 00:58:00 23453.2821 -0.5894 -0.1708
07/10/06 01:00:00 23453.2721 -0.5892 -0.1709
07/10/06 01:02:00 23453.2637 -0.5891 -0.1707
07/10/06 01:04:00 23453.2538 -0.5889 -0.1708
07/10/06 01:06:00 23453.2468 -0.5894 -0.1710
07/10/06 01:08:00 23453.2354 -0.5889 -0.1711
07/10/06 01:10:00 23453.2255 -0.5884 -0.1711
07/10/06 01:12:00 23453.2186 -0.5889 -0.1710
07/10/06 01:14:00 23453.2087 -0.5887 -0.1712
07/10/06 01:16:00 23453.2003 -0.5889 -0.1713
07/10/06 01:18:00 23453.1904 -0.5887 -0.1714
07/10/06 01:20:00 23453.1806 -0.5883 -0.1712
07/10/06 01:22:00 23453.1723 -0.5885 -0.1712
07/10/06 01:24:00 23453.1624 -0.5883 -0.1713
07/10/06 01:26:00 23453.1526 -0.5881 -0.1715
07/10/06 01:28:00 23453.1443 -0.5883 -0.1716
07/10/06 01:30:00 23453.1345 -0.5881 -0.1715
07/10/06 01:32:00 23453.1263 -0.5879 -0.1715
07/10/06 01:34:00 23453.1165 -0.5878 -0.1715
07/10/06 01:36:00 23453.1068 -0.5877 -0.1716
07/10/06 01:38:00 23453.0985 -0.5878 -0.1717
07/10/06 01:40:00 23453.0888 -0.5877 -0.1717
07/10/06 01:42:00 23453.0792 -0.5872 -0.1717
07/10/06 01:44:00 23453.0710 -0.5873 -0.1718
07/10/06 01:46:00 23453.0613 -0.5872 -0.1718
07/10/06 01:48:00 23453.0516 -0.5870 -0.1719
07/10/06 01:50:00 23453.0419 -0.5868 -0.1720
07/10/06 01:52:00 23453.0338 -0.5871 -0.1720
07/10/06 01:54:00 23453.0241 -0.5870 -0.1719
07/10/06 01:56:00 23453.0145 -0.5868 -0.1721
07/10/06 01:58:00 23453.0065 -0.5866 -0.1720
07/10/06 02:00:00 23452.9968 -0.5867 -0.1723
07/10/06 02:02:00 23452.9873 -0.5863 -0.1721
07/10/06 02:04:00 23452.9777 -0.5865 -0.1722
07/10/06 02:06:00 23452.9697 -0.5863 -0.1722
07/10/06 02:08:00 23452.9601 -0.5865 -0.1725
07/10/06 02:10:00 23452.9506 -0.5860 -0.1723
07/10/06 02:12:00 23452.9410 -0.5862 -0.1726
07/10/06 02:14:00 23452.9331 -0.5861 -0.1724
07/10/06 02:16:00 23452.9235 -0.5863 -0.1725
07/10/06 02:18:00 23452.9141 -0.5858 -0.1725
07/10/06 02:20:00 23452.9032 -0.5853 -0.1726
07/10/06 02:22:00 23452.8967 -0.5858 -0.1726
07/10/06 02:24:00 23452.8873 -0.5856 -0.1727
07/10/06 02:26:00 23452.8763 -0.5855 -0.1728
07/10/06 02:28:00 23452.8669 -0.5851 -0.1726
07/10/06 02:30:00 23452.8575 -0.5853 -0.1729
07/10/06 02:32:00 23452.8512 -0.5854 -0.1729
07/10/06 02:34:00 23452.8402 -0.5853 -0.1730
07/10/06 02:36:00 23452.8309 -0.5848 -0.1730
07/10/06 02:38:00 23452.8215 -0.5850 -0.1731
07/10/06 02:40:00 23452.8122 -0.5849 -0.1730
07/10/06 02:42:00 23452.8044 -0.5847 -0.1730
07/10/06 02:44:00 23452.7951 -0.5849 -0.1731
07/10/06 02:46:00 23452.7858 -0.5847 -0.1732
07/10/06 02:48:00 23452.7765 -0.5846 -0.1732
07/10/06 02:50:00 23452.7658 -0.5841 -0.1733
07/10/06 02:52:00 23452.7564 -0.5844 -0.1734
07/10/06 02:54:00 23452.7473 -0.5839 -0.1732
07/10/06 02:56:00 23452.7395 -0.5841 -0.1734
07/10/06 02:58:00 23452.7302 -0.5843 -0.1735
07/10/06 03:00:00 23452.7211 -0.5838 -0.1735
07/10/06 03:02:00 23452.7119 -0.5840 -0.1736
07/10/06 03:04:00 23452.7027 -0.5839 -0.1735
07/10/06 03:06:00 23452.6920 -0.5835 -0.1735
07/10/06 03:08:00 23452.6829 -0.5833 -0.1736
07/10/06 03:10:00 23452.6738 -0.5832 -0.1736
07/10/06 03:12:00 23452.6646 -0.5833 -0.1738
07/10/06 03:14:00 23452.6570 -0.5832 -0.1737
07/10/06 03:16:00 23452.6479 -0.5834 -0.1739
07/10/06 03:18:00 23452.6388 -0.5833 -0.1739
07/10/06 03:20:00 23452.6297 -0.5835 -0.1740
07/10/06 03:22:00 23452.6206 -0.5834 -0.1740
07/10/06 03:24:00 23452.6101 -0.5826 -0.1738
07/10/06 03:26:00 23452.6011 -0.5828 -0.1740
07/10/06 03:28:00 23452.5920 -0.5827 -0.1740
07/10/06 03:30:00 23452.5830 -0.5828 -0.1743
07/10/06 03:32:00 23452.5740 -0.5827 -0.1742
07/10/06 03:34:00 23452.5635 -0.5823 -0.1742
07/10/06 03:36:00 23452.5546 -0.5822 -0.1741
07/10/06 03:38:00 23452.5456 -0.5820 -0.1741
07/10/06 03:40:00 23452.5366 -0.5822 -0.1744
07/10/06 03:42:00 23452.5277 -0.5821 -0.1743
07/10/06 03:44:00 23452.5173 -0.5817 -0.1743
07/10/06 03:46:00 23452.5083 -0.5818 -0.1746
07/10/06 03:48:00 23452.4995 -0.5817 -0.1745
07/10/06 03:50:00 23452.4905 -0.5819 -0.1746
07/10/06 03:52:00 23452.4817 -0.5818 -0.1748
07/10/06 03:54:00 23452.4714 -0.5811 -0.1744
07/10/06 03:56:00 23452.4625 -0.5813 -0.1745
07/10/06 03:58:00 23452.4537 -0.5811 -0.1746
07/10/06 04:00:00 23452.4448 -0.5813 -0.1748
07/10/06 04:02:00 23452.4360 -0.5812 -0.1747
07/10/06 04:04:00 23452.4258 -0.5807 -0.1748
07/10/06 04:06:00 23452.4170 -0.5810 -0.1749
07/10/06 04:08:00 23452.4082 -0.5808 -0.1749
07/10/06 04:10:00 23452.3995 -0.5807 -0.1750
07/10/06 04:12:00 23452.3907 -0.5809 -0.1751
07/10/06 04:14:00 23452.3805 -0.5805 -0.1749
07/10/06 04:16:00 23452.3717 -0.5808 -0.1750
07/10/06 04:18:00 23452.3630 -0.5806 -0.1752
07/10/06 04:20:00 23452.3514 -0.5798 -0.1751
07/10/06 04:22:00 23452.3427 -0.5801 -0.1752
07/10/06 04:24:00 23452.3340 -0.5799 -0.1752
07/10/06 04:26:00 23452.3254 -0.5798 -0.1751
07/10/06 04:28:00 23452.3151 -0.5800 -0.1756
07/10/06 04:30:00 23452.3065 -0.5799 -0.1755
07/10/06 04:32:00 23452.2980 -0.5798 -0.1755
07/10/06 04:34:00 23452.2893 -0.5800 -0.1756
07/10/06 04:36:00 23452.2807 -0.5799 -0.1755
07/10/06 04:38:00 23452.2691 -0.5795 -0.1757
07/10/06 04:40:00 23452.2606 -0.5794 -0.1756
07/10/06 04:42:00 23452.2506 -0.5789 -0.1756
07/10/06 04:44:00 23452.2420 -0.5792 -0.1757
07/10/06 04:46:00 23452.2334 -0.5794 -0.1758
07/10/06 04:48:00 23452.2250 -0.5793 -0.1757
07/10/06 04:50:00 23452.2164 -0.5795 -0.1758
07/10/06 04:52:00 23452.2050 -0.5787 -0.1760
07/10/06 04:54:00 23452.1966 -0.5786 -0.1759
07/10/06 04:56:00 23452.1866 -0.5785 -0.1760
07/10/06 04:58:00 23452.1781 -0.5787 -0.1762
07/10/06 05:00:00 23452.1697 -0.5786 -0.1761
07/10/06 05:02:00 23452.1582 -0.5782 -0.1762
07/10/06 05:04:00 23452.1498 -0.5781 -0.1762
07/10/06 05:06:00 23452.1414 -0.5783 -0.1763
07/10/06 05:08:00 23452.1330 -0.5785 -0.1764
07/10/06 05:10:00 23452.1231 -0.5782 -0.1762
07/10/06 05:12:00 23452.1133 -0.5777 -0.1761
07/10/06 05:14:00 23452.1034 -0.5780 -0.1764
07/10/06 05:16:00 23452.0951 -0.5779 -0.1763
07/10/06 05:18:00 23452.0868 -0.5778 -0.1763
07/10/06 05:20:00 23452.0755 -0.5773 -0.1766
07/10/06 05:22:00 23452.0672 -0.5775 -0.1767
07/10/06 05:24:00 23452.0589 -0.5774 -0.1766
07/10/06 05:26:00 23452.0491 -0.5773 -0.1767
07/10/06 05:28:00 23452.0394 -0.5772 -0.1769
07/10/06 05:30:00 23452.0296 -0.5768 -0.1766
07/10/06 05:32:00 23452.0214 -0.5771 -0.1767
07/10/06 05:34:00 23452.0131 -0.5773 -0.1769
07/10/06 05:36:00 23452.0020 -0.5765 -0.1768
07/10/06 05:38:00 23451.9938 -0.5768 -0.1769
07/10/06 05:40:00 23451.9856 -0.5770 -0.1770
07/10/06 05:42:00 23451.9745 -0.5762 -0.1770
07/10/06 05:44:00 23451.9663 -0.5765 -0.1771
07/10/06 05:46:00 23451.9581 -0.5767 -0.1772
07/10/06 05:48:00 23451.9470 -0.5759 -0.1772
07/10/06 05:50:00 23451.9389 -0.5762 -0.1773
07/10/06 05:52:00 23451.9293 -0.5761 -0.1772
07/10/06 05:54:00 23451.9197 -0.5760 -0.1773
07/10/06 05:56:00 23451.9101 -0.5756 -0.1773
07/10/06 05:58:00 23451.9020 -0.5758 -0.1774
07/10/06 06:00:00 23451.8910 -0.5755 -0.1773
07/10/06 06:02:00 23451.8830 -0.5754 -0.1773
07/10/06 06:04:00 23451.8749 -0.5756 -0.1774
07/10/06 06:06:00 23451.8639 -0.5752 -0.1775
07/10/06 06:08:00 23451.8559 -0.5754 -0.1776
07/10/06 06:10:00 23451.8480 -0.5753 -0.1775
07/10/06 06:12:00 23451.8369 -0.5753 -0.1776
07/10/06 06:14:00 23451.8290 -0.5752 -0.1776
07/10/06 06:16:00 23451.8180 -0.5748 -0.1777
07/10/06 06:18:00 23451.8102 -0.5747 -0.1776
07/10/06 06:20:00 23451.8006 -0.5749 -0.1779
07/10/06 06:22:00 23451.7912 -0.5749 -0.1778
07/10/06 06:24:00 23451.7819 -0.5744 -0.1778
07/10/06 06:26:00 23451.7725 -0.5743 -0.1779
07/10/06 06:28:00 23451.7631 -0.5742 -0.1780
07/10/06 06:30:00 23451.7552 -0.5745 -0.1781
07/10/06 06:32:00 23451.7444 -0.5738 -0.1779
07/10/06 06:34:00 23451.7365 -0.5744 -0.1781
07/10/06 06:36:00 23451.7257 -0.5739 -0.1783
07/10/06 06:38:00 23451.7180 -0.5738 -0.1782
07/10/06 06:40:00 23451.7072 -0.5735 -0.1781
07/10/06 06:42:00 23451.6993 -0.5740 -0.1784
07/10/06 06:44:00 23451.6886 -0.5733 -0.1784
07/10/06 06:46:00 23451.6808 -0.5736 -0.1783
07/10/06 06:48:00 23451.6701 -0.5728 -0.1782
07/10/06 06:50:00 23451.6623 -0.5734 -0.1785
07/10/06 06:52:00 23451.6546 -0.5737 -0.1784
07/10/06 06:54:00 23451.6439 -0.5733 -0.1785
07/10/06 06:56:00 23451.6363 -0.5732 -0.1785
07/10/06 06:58:00 23451.6255 -0.5731 -0.1786
07/10/06 07:00:00 23451.6178 -0.5734 -0.1787
07/10/06 07:02:00 23451.6073 -0.5726 -0.1787
07/10/06 07:04:00 23451.5996 -0.5729 -0.1786
07/10/06 07:06:00 23451.5889 -0.5728 -0.1788
07/10/06 07:08:00 23451.5783 -0.5724 -0.1790
07/10/06 07:10:00 23451.5707 -0.5724 -0.1787
07/10/06 07:12:00 23451.5602 -0.5719 -0.1788
07/10/06 07:14:00 23451.5525 -0.5725 -0.1791
07/10/06 07:16:00 23451.5420 -0.5721 -0.1792
07/10/06 07:18:00 23451.5345 -0.5720 -0.1790
07/10/06 07:20:00 23451.5239 -0.5716 -0.1791
07/10/06 07:22:00 23451.5163 -0.5722 -0.1794
07/10/06 07:24:00 23451.5058 -0.5718 -0.1793
07/10/06 07:26:00 23451.4953 -0.5714 -0.1794
07/10/06 07:28:00 23451.4879 -0.5714 -0.1792
07/10/06 07:30:00 23451.4775 -0.5709 -0.1793
07/10/06 07:32:00 23451.4699 -0.5715 -0.1795
07/10/06 07:34:00 23451.4595 -0.5712 -0.1795
07/10/06 07:36:00 23451.4520 -0.5714 -0.1796
07/10/06 07:38:00 23451.4416 -0.5710 -0.1795
07/10/06 07:40:00 23451.4312 -0.5706 -0.1796
07/10/06 07:42:00 23451.4237 -0.5713 -0.1797
07/10/06 07:44:00 23451.4135 -0.5705 -0.1797
07/10/06 07:46:00 23451.4031 -0.5701 -0.1796
07/10/06 07:48:00 23451.3957 -0.5704 -0.1797
07/10/06 07:50:00 23451.3853 -0.5703 -0.1798
07/10/06 07:52:00 23451.3780 -0.5706 -0.1799
07/10/06 07:54:00 23451.3677 -0.5702 -0.1798
07/10/06 07:56:00 23451.3574 -0.5699 -0.1798
07/10/06 07:58:00 23451.3501 -0.5701 -0.1799
07/10/06 08:00:00 23451.3397 -0.5701 -0.1800
07/10/06 08:02:00 23451.3310 -0.5700 -0.1801
07/10/06 08:04:00 23451.3223 -0.5699 -0.1802
07/10/06 08:06:00 23451.3120 -0.5695 -0.1803
07/10/06 08:08:00 23451.3033 -0.5694 -0.1802
07/10/06 08:10:00 23451.2945 -0.5698 -0.1803
07/10/06 08:12:00 23451.2858 -0.5697 -0.1804
07/10/06 08:14:00 23451.2757 -0.5693 -0.1803
07/10/06 08:16:00 23451.2655 -0.5689 -0.1804
07/10/06 08:18:00 23451.2583 -0.5692 -0.1804
07/10/06 08:20:00 23451.2481 -0.5692 -0.1805
07/10/06 08:22:00 23451.2380 -0.5687 -0.1806
07/10/06 08:24:00 23451.2309 -0.5690 -0.1805
07/10/06 08:26:00 23451.2208 -0.5687 -0.1804
07/10/06 08:28:00 23451.2107 -0.5682 -0.1805
07/10/06 08:30:00 23451.2006 -0.5682 -0.1806
07/10/06 08:32:00 23451.1934 -0.5688 -0.1809
07/10/06 08:34:00 23451.1834 -0.5684 -0.1810
07/10/06 08:36:00 23451.1749 -0.5684 -0.1809
07/10/06 08:38:00 23451.1648 -0.5680 -0.1809
07/10/06 08:40:00 23451.1563 -0.5680 -0.1808
07/10/06 08:42:00 23451.1478 -0.5682 -0.1811
07/10/06 08:44:00 23451.1378 -0.5679 -0.1810
07/10/06 08:46:00 23451.1277 -0.5678 -0.1811
07/10/06 08:48:00 23451.1178 -0.5675 -0.1810
07/10/06 08:50:00 23451.1109 -0.5677 -0.1811
07/10/06 08:52:00 23451.1009 -0.5674 -0.1810
07/10/06 08:54:00 23451.0910 -0.5670 -0.1810
07/10/06 08:56:00 23451.0811 -0.5669 -0.1812
07/10/06 08:58:00 23451.0726 -0.5672 -0.1815
07/10/06 09:00:00 23451.0642 -0.5671 -0.1814
07/10/06 09:02:00 23451.0559 -0.5671 -0.1814
07/10/06 09:04:00 23451.0460 -0.5668 -0.1813
07/10/06 09:06:00 23451.0361 -0.5667 -0.1814
07/10/06 09:08:00 23451.0262 -0.5666 -0.1816
07/10/06 09:10:00 23451.0164 -0.5663 -0.1816
07/10/06 09:12:00 23451.0096 -0.5666 -0.1815
07/10/06 09:14:00 23450.9998 -0.5666 -0.1816
07/10/06 09:16:00 23450.9900 -0.5662 -0.1817
07/10/06 09:18:00 23450.9818 -0.5661 -0.1816
07/10/06 09:20:00 23450.9720 -0.5660 -0.1819
07/10/06 09:22:00 23450.9622 -0.5660 -0.1820
07/10/06 09:24:00 23450.9524 -0.5657 -0.1819
07/10/06 09:26:00 23450.9457 -0.5663 -0.1820
07/10/06 09:28:00 23450.9360 -0.5660 -0.1819
07/10/06 09:30:00 23450.9263 -0.5656 -0.1819
07/10/06 09:32:00 23450.9166 -0.5655 -0.1821
07/10/06 09:34:00 23450.9069 -0.5652 -0.1820
07/10/06 09:36:00 23450.8987 -0.5655 -0.1821
07/10/06 09:38:00 23450.8890 -0.5655 -0.1822
07/10/06 09:40:00 23450.8794 -0.5650 -0.1823
07/10/06 09:42:00 23450.8698 -0.5650 -0.1824
07/10/06 09:44:00 23450.8602 -0.5646 -0.1823
07/10/06 09:46:00 23450.8506 -0.5643 -0.1823
07/10/06 09:48:00 23450.8425 -0.5646 -0.1824
07/10/06 09:50:00 23450.8330 -0.5642 -0.1825
07/10/06 09:52:00 23450.8234 -0.5642 -0.1826
07/10/06 09:54:00 23450.8168 -0.5648 -0.1826
07/10/06 09:56:00 23450.8072 -0.5648 -0.1827
07/10/06 09:58:00 23450.7977 -0.5644 -0.1827
07/10/06 10:00:00 23450.7882 -0.5644 -0.1827
07/10/06 10:02:00 23450.7787 -0.5641 -0.1827
07/10/06 10:04:00 23450.7707 -0.5644 -0.1828
07/10/06 10:06:00 23450.7613 -0.5639 -0.1829
07/10/06 10:08:00 23450.7518 -0.5639 -0.1829
07/10/06 10:10:00 23450.7424 -0.5636 -0.1829
07/10/06 10:12:00 23450.7329 -0.5636 -0.1830
07/10/06 10:14:00 23450.7234 -0.5636 -0.1829
07/10/06 10:16:00 23450.7155 -0.5639 -0.1830
07/10/06 10:18:00 23450.7061 -0.5635 -0.1831
07/10/06 10:20:00 23450.6967 -0.5635 -0.1831
07/10/06 10:22:00 23450.6874 -0.5631 -0.1831
07/10/06 10:24:00 23450.6765 -0.5628 -0.1832
07/10/06 10:26:00 23450.6672 -0.5627 -0.1833
07/10/06 10:28:00 23450.6579 -0.5624 -0.1832
07/10/06 10:30:00 23450.6485 -0.5624 -0.1833
07/10/06 10:32:00 23450.6393 -0.5619 -0.1834
07/10/06 10:34:00 23450.6300 -0.5620 -0.1833
07/10/06 10:36:00 23450.6221 -0.5623 -0.1834
07/10/06 10:38:00 23450.6128 -0.5623 -0.1835
07/10/06 10:40:00 23450.6036 -0.5623 -0.1835
07/10/06 10:42:00 23450.5943 -0.5623 -0.1836
07/10/06 10:44:00 23450.5851 -0.5618 -0.1837
07/10/06 10:46:00 23450.5759 -0.5619 -0.1836
07/10/06 10:48:00 23450.5682 -0.5622 -0.1837
07/10/06 10:50:00 23450.5590 -0.5619 -0.1837
07/10/06 10:52:00 23450.5468 -0.5612 -0.1837
07/10/06 10:54:00 23450.5376 -0.5611 -0.1838
07/10/06 10:56:00 23450.5300 -0.5611 -0.1838
07/10/06 10:58:00 23450.5209 -0.5611 -0.1838
07/10/06 11:00:00 23450.5117 -0.5611 -0.1839
07/10/06 11:02:00 23450.5026 -0.5611 -0.1840
07/10/06 11:04:00 23450.4935 -0.5610 -0.1841
07/10/06 11:06:00 23450.4829 -0.5607 -0.1842
07/10/06 11:08:00 23450.4738 -0.5607 -0.1843
07/10/06 11:10:00 23450.4647 -0.5607 -0.1844
07/10/06 11:12:00 23450.4556 -0.5607 -0.1843
07/10/06 11:14:00 23450.4467 -0.5604 -0.1842
07/10/06 11:16:00 23450.4391 -0.5607 -0.1843
07/10/06 11:18:00 23450.4271 -0.5599 -0.1845
07/10/06 11:20:00 23450.4181 -0.5600 -0.1844
07/10/06 11:22:00 23450.4091 -0.5599 -0.1845
07/10/06 11:24:00 23450.4017 -0.5599 -0.1845
07/10/06 11:26:00 23450.3927 -0.5600 -0.1844
07/10/06 11:28:00 23450.3808 -0.5592 -0.1846
07/10/06 11:30:00 23450.3718 -0.5592 -0.1847
07/10/06 11:32:00 23450.3644 -0.5596 -0.1846
07/10/06 11:34:00 23450.3554 -0.5596 -0.1847
07/10/06 11:36:00 23450.3465 -0.5596 -0.1848
07/10/06 11:38:00 23450.3362 -0.5592 -0.1849
07/10/06 11:40:00 23450.3274 -0.5588 -0.1848
07/10/06 11:42:00 23450.3185 -0.5589 -0.1847
07/10/06 11:44:00 23450.3096 -0.5589 -0.1848
07/10/06 11:46:00 23450.2993 -0.5585 -0.1849
07/10/06 11:48:00 23450.2905 -0.5585 -0.1850
07/10/06 11:50:00 23450.2817 -0.5585 -0.1851
07/10/06 11:52:00 23450.2728 -0.5586 -0.1850
07/10/06 11:54:00 23450.2626 -0.5582 -0.1851
07/10/06 11:56:00 23450.2538 -0.5582 -0.1851
07/10/06 11:58:00 23450.2450 -0.5585 -0.1854
07/10/06 12:00:00 23450.2332 -0.5578 -0.1855
07/10/06 12:02:00 23450.2260 -0.5582 -0.1854
07/10/06 12:04:00 23450.2173 -0.5582 -0.1855
07/10/06 12:06:00 23450.2086 -0.5582 -0.1855
07/10/06 12:08:00 23450.1969 -0.5575 -0.1856
07/10/06 12:10:00 23450.1897 -0.5579 -0.1855
07/10/06 12:12:00 23450.1810 -0.5579 -0.1856
07/10/06 12:14:00 23450.1694 -0.5572 -0.1855
07/10/06 12:16:00 23450.1607 -0.5571 -0.1858
07/10/06 12:18:00 23450.1536 -0.5575 -0.1857
07/10/06 12:20:00 23450.1420 -0.5568 -0.1858
07/10/06 12:22:00 23450.1333 -0.5572 -0.1858
07/10/06 12:24:00 23450.1247 -0.5572 -0.1861
07/10/06 12:26:00 23450.1147 -0.5569 -0.1860
07/10/06 12:28:00 23450.1061 -0.5569 -0.1859
07/10/06 12:30:00 23450.0975 -0.5569 -0.1860
07/10/06 12:32:00 23450.0875 -0.5566 -0.1861
07/10/06 12:34:00 23450.0790 -0.5565 -0.1862
07/10/06 12:36:00 23450.0690 -0.5563 -0.1861
07/10/06 12:38:00 23450.0605 -0.5563 -0.1860
07/10/06 12:40:00 23450.0520 -0.5563 -0.1861
07/10/06 12:42:00 23450.0406 -0.5556 -0.1862
07/10/06 12:44:00 23450.0336 -0.5559 -0.1862
07/10/06 12:46:00 23450.0222 -0.5553 -0.1862
07/10/06 12:48:00 23450.0137 -0.5556 -0.1864
07/10/06 12:50:00 23450.0053 -0.5556 -0.1865
07/10/06 12:52:00 23449.9954 -0.5553 -0.1864
07/10/06 12:54:00 23449.9870 -0.5554 -0.1863
07/10/06 12:56:00 23449.9771 -0.5550 -0.1864
07/10/06 12:58:00 23449.9687 -0.5553 -0.1866
07/10/06 13:00:00 23449.9573 -0.5547 -0.1865
07/10/06 13:02:00 23449.9490 -0.5547 -0.1866
07/10/06 13:04:00 23449.9392 -0.5544 -0.1867
07/10/06 13:06:00 23449.9308 -0.5548 -0.1868
07/10/06 13:08:00 23449.9225 -0.5547 -0.1868
07/10/06 13:10:00 23449.9127 -0.5545 -0.1867
07/10/06 13:12:00 23449.9044 -0.5548 -0.1870
07/10/06 13:14:00 23449.8946 -0.5545 -0.1869
07/10/06 13:16:00 23449.8864 -0.5545 -0.1870
07/10/06 13:18:00 23449.8751 -0.5542 -0.1870
07/10/06 13:20:00 23449.8669 -0.5542 -0.1871
07/10/06 13:22:00 23449.8572 -0.5539 -0.1870
07/10/06 13:24:00 23449.8489 -0.5542 -0.1873
07/10/06 13:26:00 23449.8392 -0.5539 -0.1872
07/10/06 13:28:00 23449.8311 -0.5539 -0.1873
07/10/06 13:30:00 23449.8198 -0.5536 -0.1873
07/10/06 13:32:00 23449.8132 -0.5540 -0.1874
07/10/06 13:34:00 23449.8021 -0.5533 -0.1875
07/10/06 13:36:00 23449.7925 -0.5530 -0.1874
07/10/06 13:38:00 23449.7844 -0.5530 -0.1873
07/10/06 13:40:00 23449.7732 -0.5528 -0.1874
07/10/06 13:42:00 23449.7652 -0.5527 -0.1875
07/10/06 13:44:00 23449.7556 -0.5527 -0.1877
07/10/06 13:46:00 23449.7475 -0.5528 -0.1876
07/10/06 13:48:00 23449.7379 -0.5528 -0.1878
07/10/06 13:50:00 23449.7299 -0.5528 -0.1878
07/10/06 13:52:00 23449.7189 -0.5522 -0.1877
07/10/06 13:54:00 23449.7094 -0.5522 -0.1879
07/10/06 13:56:00 23449.7014 -0.5522 -0.1878
07/10/06 13:58:00 23449.6918 -0.5523 -0.1879
07/10/06 14:00:00 23449.6839 -0.5523 -0.1880
07/10/06 14:02:00 23449.6729 -0.5519 -0.1882
07/10/06 14:04:00 23449.6635 -0.5517 -0.1881
07/10/06 14:06:00 23449.6556 -0.5517 -0.1880
07/10/06 14:08:00 23449.6446 -0.5514 -0.1882
07/10/06 14:10:00 23449.6352 -0.5511 -0.1882
07/10/06 14:12:00 23449.6273 -0.5515 -0.1882
07/10/06 14:14:00 23449.6179 -0.5512 -0.1881
07/10/06 14:16:00 23449.6100 -0.5515 -0.1884
07/10/06 14:18:00 23449.5992 -0.5509 -0.1883
07/10/06 14:20:00 23449.5898 -0.5509 -0.1883
07/10/06 14:22:00 23449.5819 -0.5513 -0.1886
07/10/06 14:24:00 23449.5726 -0.5510 -0.1885
07/10/06 14:26:00 23449.5619 -0.5504 -0.1884
07/10/06 14:28:00 23449.5540 -0.5507 -0.1886
07/10/06 14:30:00 23449.5448 -0.5504 -0.1885
07/10/06 14:32:00 23449.5340 -0.5501 -0.1886
07/10/06 14:34:00 23449.5247 -0.5501 -0.1888
07/10/06 14:36:00 23449.5170 -0.5502 -0.1887
07/10/06 14:38:00 23449.5077 -0.5502 -0.1888
07/10/06 14:40:00 23449.4970 -0.5499 -0.1890
07/10/06 14:42:00 23449.4893 -0.5499 -0.1889
07/10/06 14:44:00 23449.4801 -0.5496 -0.1889
07/10/06 14:46:00 23449.4694 -0.5493 -0.1891
07/10/06 14:48:00 23449.4603 -0.5490 -0.1890
07/10/06 14:50:00 23449.4526 -0.5495 -0.1889
07/10/06 14:52:00 23449.4419 -0.5491 -0.1891
07/10/06 14:54:00 23449.4328 -0.5492 -0.1892
07/10/06 14:56:00 23449.4252 -0.5492 -0.1891
07/10/06 14:58:00 23449.4161 -0.5492 -0.1893
07/10/06 15:00:00 23449.4055 -0.5486 -0.1892
07/10/06 15:02:00 23449.3964 -0.5487 -0.1893
07/10/06 15:04:00 23449.3859 -0.5480 -0.1894
07/10/06 15:06:00 23449.3783 -0.5484 -0.1893
07/10/06 15:08:00 23449.3692 -0.5485 -0.1893
07/10/06 15:10:00 23449.3602 -0.5485 -0.1896
07/10/06 15:12:00 23449.3497 -0.5482 -0.1896
07/10/06 15:14:00 23449.3421 -0.5486 -0.1897
07/10/06 15:16:00 23449.3332 -0.5482 -0.1898
07/10/06 15:18:00 23449.3228 -0.5477 -0.1895
07/10/06 15:20:00 23449.3138 -0.5477 -0.1896
07/10/06 15:22:00 23449.3033 -0.5474 -0.1898
07/10/06 15:24:00 23449.2944 -0.5474 -0.1899
07/10/06 15:26:00 23449.2869 -0.5478 -0.1899
07/10/06 15:28:00 23449.2780 -0.5479 -0.1900
07/10/06 15:30:00 23449.2676 -0.5473 -0.1899
07/10/06 15:32:00 23449.2588 -0.5469 -0.1900
07/10/06 15:34:00 23449.2484 -0.5467 -0.1899
07/10/06 15:36:00 23449.2395 -0.5468 -0.1899
07/10/06 15:38:00 23449.2321 -0.5471 -0.1902
07/10/06 15:40:00 23449.2218 -0.5468 -0.1902
07/10/06 15:42:00 23449.2129 -0.5469 -0.1901
07/10/06 15:44:00 23449.2027 -0.5462 -0.1902
07/10/06 15:46:00 23449.1939 -0.5463 -0.1903
07/10/06 15:48:00 23449.1836 -0.5460 -0.1903
07/10/06 15:50:00 23449.1748 -0.5461 -0.1904
07/10/06 15:52:00 23449.1645 -0.5458 -0.1904
07/10/06 15:54:00 23449.1587 -0.5465 -0.1905
07/10/06 15:56:00 23449.1486 -0.5459 -0.1904
07/10/06 15:58:00 23449.1398 -0.5460 -0.1905
07/10/06 16:00:00 23449.1296 -0.5457 -0.1905
07/10/06 16:02:00 23449.1209 -0.5457 -0.1906
07/10/06 16:04:00 23449.1107 -0.5455 -0.1907
07/10/06 16:06:00 23449.1020 -0.5455 -0.1907
07/10/06 16:08:00 23449.0920 -0.5449 -0.1906
07/10/06 16:10:00 23449.0833 -0.5449 -0.1909
07/10/06 16:12:00 23449.0731 -0.5450 -0.1909
07/10/06 16:14:00 23449.0645 -0.5451 -0.1910
07/10/06 16:16:00 23449.0544 -0.5448 -0.1910
07/10/06 16:18:00 23449.0458 -0.5445 -0.1909
07/10/06 16:20:00 23449.0357 -0.5442 -0.1910
07/10/06 16:22:00 23449.0272 -0.5443 -0.1911
07/10/06 16:24:00 23449.0186 -0.5443 -0.1911
07/10/06 16:26:00 23449.0086 -0.5440 -0.1912
07/10/06 16:28:00 23449.0000 -0.5441 -0.1912
07/10/06 16:30:00 23448.9900 -0.5438 -0.1913
07/10/06 16:32:00 23448.9815 -0.5439 -0.1914
07/10/06 16:34:00 23448.9715 -0.5437 -0.1913
07/10/06 16:36:00 23448.9630 -0.5437 -0.1915
07/10/06 16:38:00 23448.9531 -0.5434 -0.1914
07/10/06 16:40:00 23448.9446 -0.5434 -0.1916
07/10/06 16:42:00 23448.9347 -0.5432 -0.1915
07/10/06 16:44:00 23448.9262 -0.5433 -0.1916
07/10/06 16:46:00 23448.9163 -0.5430 -0.1916
07/10/06 16:48:00 23448.9079 -0.5431 -0.1917
07/10/06 16:50:00 23448.8980 -0.5428 -0.1917
07/10/06 16:52:00 23448.8897 -0.5429 -0.1916
07/10/06 16:54:00 23448.8798 -0.5425 -0.1919
07/10/06 16:56:00 23448.8714 -0.5427 -0.1917
07/10/06 16:58:00 23448.8616 -0.5424 -0.1918
07/10/06 17:00:00 23448.8533 -0.5424 -0.1919
07/10/06 17:02:00 23448.8449 -0.5429 -0.1921
07/10/06 17:04:00 23448.8351 -0.5426 -0.1921
07/10/06 17:06:00 23448.8269 -0.5424 -0.1919
07/10/06 17:08:00 23448.8141 -0.5417 -0.1921
07/10/06 17:10:00 23448.8058 -0.5418 -0.1922
07/10/06 17:12:00 23448.7976 -0.5418 -0.1922
07/10/06 17:14:00 23448.7879 -0.5416 -0.1923
07/10/06 17:16:00 23448.7796 -0.5417 -0.1922
07/10/06 17:18:00 23448.7700 -0.5413 -0.1924
07/10/06 17:20:00 23448.7617 -0.5418 -0.1924
07/10/06 17:22:00 23448.7520 -0.5415 -0.1925
07/10/06 17:24:00 23448.7438 -0.5416 -0.1926
07/10/06 17:26:00 23448.7327 -0.5410 -0.1924
07/10/06 17:28:00 23448.7231 -0.5407 -0.1925
07/10/06 17:30:00 23448.7149 -0.5412 -0.1925
07/10/06 17:32:00 23448.7053 -0.5405 -0.1926
07/10/06 17:34:00 23448.6972 -0.5410 -0.1927
07/10/06 17:36:00 23448.6876 -0.5407 -0.1927
07/10/06 17:38:00 23448.6765 -0.5404 -0.1929
07/10/06 17:40:00 23448.6685 -0.5402 -0.1927
07/10/06 17:42:00 23448.6589 -0.5403 -0.1929
07/10/06 17:44:00 23448.6508 -0.5404 -0.1928
07/10/06 17:46:00 23448.6412 -0.5404 -0.1932
07/10/06 17:48:00 23448.6333 -0.5402 -0.1929
07/10/06 17:50:00 23448.6223 -0.5399 -0.1931
07/10/06 17:52:00 23448.6128 -0.5397 -0.1930
07/10/06 17:54:00 23448.6048 -0.5397 -0.1932
07/10/06 17:56:00 23448.5954 -0.5394 -0.1931
07/10/06 17:58:00 23448.5844 -0.5392 -0.1933
07/10/06 18:00:00 23448.5764 -0.5393 -0.1932
07/10/06 18:02:00 23448.5670 -0.5390 -0.1933
07/10/06 18:04:00 23448.5591 -0.5391 -0.1932
07/10/06 18:06:00 23448.5482 -0.5388 -0.1934
07/10/06 18:08:00 23448.5387 -0.5389 -0.1936
07/10/06 18:10:00 23448.5310 -0.5387 -0.1933
07/10/06 18:12:00 23448.5215 -0.5388 -0.1935
07/10/06 18:14:00 23448.5107 -0.5382 -0.1934
07/10/06 18:16:00 23448.5028 -0.5386 -0.1936
07/10/06 18:18:00 23448.4935 -0.5384 -0.1935
07/10/06 18:20:00 23448.4858 -0.5384 -0.1938
07/10/06 18:22:00 23448.4734 -0.5378 -0.1938
07/10/06 18:24:00 23448.4656 -0.5379 -0.1939
07/10/06 18:26:00 23448.4579 -0.5380 -0.1937
07/10/06 18:28:00 23448.4456 -0.5374 -0.1940
07/10/06 18:30:00 23448.4378 -0.5378 -0.1940
07/10/06 18:32:00 23448.4287 -0.5372 -0.1939
07/10/06 18:34:00 23448.4179 -0.5370 -0.1939
07/10/06 18:36:00 23448.4101 -0.5374 -0.1942
07/10/06 18:38:00 23448.4010 -0.5372 -0.1940
07/10/06 18:40:00 23448.3933 -0.5373 -0.1941
07/10/06 18:42:00 23448.3826 -0.5370 -0.1941
07/10/06 18:44:00 23448.3735 -0.5368 -0.1942
07/10/06 18:46:00 23448.3628 -0.5365 -0.1942
07/10/06 18:48:00 23448.3552 -0.5366 -0.1943
07/10/06 18:50:00 23448.3460 -0.5367 -0.1943
07/10/06 18:52:00 23448.3355 -0.5361 -0.1944
07/10/06 18:54:00 23448.3278 -0.5366 -0.1944
07/10/06 18:56:00 23448.3187 -0.5366 -0.1947
07/10/06 18:58:00 23448.3082 -0.5357 -0.1944
07/10/06 19:00:00 23448.3006 -0.5361 -0.1946
07/10/06 19:02:00 23448.2901 -0.5359 -0.1946
07/10/06 19:04:00 23448.2811 -0.5356 -0.1947
07/10/06 19:06:00 23448.2735 -0.5361 -0.1947
07/10/06 19:08:00 23448.2615 -0.5355 -0.1950
07/10/06 19:10:00 23448.2541 -0.5353 -0.1947
07/10/06 19:12:00 23448.2436 -0.5350 -0.1949
07/10/06 19:14:00 23448.2346 -0.5351 -0.1949
07/10/06 19:16:00 23448.2272 -0.5352 -0.1950
07/10/06 19:18:00 23448.2167 -0.5350 -0.1949
07/10/06 19:20:00 23448.2077 -0.5351 -0.1951
07/10/06 19:22:00 23448.1973 -0.5345 -0.1950
07/10/06 19:24:00 23448.1899 -0.5349 -0.1952
07/10/06 19:26:00 23448.1795 -0.5347 -0.1952
07/10/06 19:28:00 23448.1707 -0.5344 -0.1953
07/10/06 19:30:00 23448.1603 -0.5342 -0.1953
07/10/06 19:32:00 23448.1529 -0.5347 -0.1953
07/10/06 19:34:00 23448.1426 -0.5341 -0.1952
07/10/06 19:36:00 23448.1337 -0.5342 -0.1954
07/10/06 19:38:00 23448.1264 -0.5347 -0.1955
07/10/06 19:40:00 23448.1146 -0.5337 -0.1955
07/10/06 19:42:00 23448.1073 -0.5341 -0.1956
07/10/06 19:44:00 23448.0970 -0.5339 -0.1956
07/10/06 19:46:00 23448.0883 -0.5336 -0.1957
07/10/06 19:48:00 23448.0780 -0.5334 -0.1957
07/10/06 19:50:00 23448.0708 -0.5338 -0.1959
07/10/06 19:52:00 23448.0606 -0.5333 -0.1956
07/10/06 19:54:00 23448.0504 -0.5331 -0.1959
07/10/06 19:56:00 23448.0417 -0.5328 -0.1957
07/10/06 19:58:00 23448.0315 -0.5326 -0.1960
07/10/06 20:00:00 23448.0243 -0.5331 -0.1958
07/10/06 20:02:00 23448.0127 -0.5321 -0.1959
07/10/06 20:04:00 23448.0055 -0.5326 -0.1959
07/10/06 20:06:00 23447.9954 -0.5323 -0.1961
07/10/06 20:08:00 23447.9868 -0.5321 -0.1960
07/10/06 20:10:00 23447.9766 -0.5322 -0.1962
07/10/06 20:12:00 23447.9665 -0.5319 -0.1964
07/10/06 20:14:00 23447.9595 -0.5321 -0.1961
07/10/06 20:16:00 23447.9494 -0.5319 -0.1963
07/10/06 20:18:00 23447.9409 -0.5316 -0.1962
07/10/06 20:20:00 23447.9308 -0.5314 -0.1963
07/10/06 20:22:00 23447.9222 -0.5319 -0.1965
07/10/06 20:24:00 23447.9122 -0.5313 -0.1965
07/10/06 20:26:00 23447.9022 -0.5310 -0.1966
07/10/06 20:28:00 23447.8952 -0.5315 -0.1966
07/10/06 20:30:00 23447.8853 -0.5310 -0.1965
07/10/06 20:32:00 23447.8752 -0.5311 -0.1967
07/10/06 20:34:00 23447.8668 -0.5308 -0.1967
07/10/06 20:36:00 23447.8569 -0.5307 -0.1966
07/10/06 20:38:00 23447.8484 -0.5307 -0.1968
07/10/06 20:40:00 23447.8385 -0.5305 -0.1968
07/10/06 20:42:00 23447.8286 -0.5303 -0.1969
07/10/06 20:44:00 23447.8218 -0.5304 -0.1968
07/10/06 20:46:00 23447.8118 -0.5305 -0.1970
07/10/06 20:48:00 23447.8019 -0.5302 -0.1972
07/10/06 20:50:00 23447.7936 -0.5301 -0.1969
07/10/06 20:52:00 23447.7838 -0.5298 -0.1971
07/10/06 20:54:00 23447.7740 -0.5296 -0.1971
07/10/06 20:56:00 23447.7641 -0.5294 -0.1972
07/10/06 20:58:00 23447.7558 -0.5295 -0.1972
07/10/06 21:00:00 23447.7460 -0.5293 -0.1973
07/10/06 21:02:00 23447.7363 -0.5291 -0.1973
07/10/06 21:04:00 23447.7295 -0.5296 -0.1973
07/10/06 21:06:00 23447.7182 -0.5290 -0.1974
07/10/06 21:08:00 23447.7085 -0.5287 -0.1976
07/10/06 21:10:00 23447.7017 -0.5293 -0.1974
07/10/06 21:12:00 23447.6920 -0.5290 -0.1977
07/10/06 21:14:00 23447.6823 -0.5288 -0.1975
07/10/06 21:16:00 23447.6726 -0.5286 -0.1976
07/10/06 21:18:00 23447.6646 -0.5283 -0.1976
07/10/06 21:20:00 23447.6548 -0.5285 -0.1976
07/10/06 21:22:00 23447.6452 -0.5282 -0.1978
07/10/06 21:24:00 23447.6355 -0.5281 -0.1977
07/10/06 21:26:00 23447.6274 -0.5282 -0.1977
07/10/06 21:28:00 23447.6178 -0.5279 -0.1980
07/10/06 21:30:00 23447.6082 -0.5278 -0.1978
07/10/06 21:32:00 23447.5986 -0.5275 -0.1980
07/10/06 21:34:00 23447.5891 -0.5273 -0.1979
07/10/06 21:36:00 23447.5810 -0.5275 -0.1979
07/10/06 21:38:00 23447.5715 -0.5272 -0.1981
07/10/06 21:40:00 23447.5619 -0.5274 -0.1982
07/10/06 21:42:00 23447.5524 -0.5268 -0.1980
07/10/06 21:44:00 23447.5428 -0.5269 -0.1982
07/10/06 21:46:00 23447.5349 -0.5267 -0.1981
07/10/06 21:48:00 23447.5254 -0.5268 -0.1983
07/10/06 21:50:00 23447.5159 -0.5266 -0.1984
07/10/06 21:52:00 23447.5065 -0.5264 -0.1984
07/10/06 21:54:00 23447.4970 -0.5262 -0.1984
07/10/06 21:56:00 23447.4876 -0.5260 -0.1985
07/10/06 21:58:00 23447.4797 -0.5261 -0.1985
07/10/06 22:00:00 23447.4702 -0.5262 -0.1987
07/10/06 22:02:00 23447.4608 -0.5261 -0.1986
07/10/06 22:04:00 23447.4515 -0.5258 -0.1988
07/10/06 22:06:00 23447.4420 -0.5260 -0.1988
07/10/06 22:08:00 23447.4328 -0.5254 -0.1987
07/10/06 22:10:00 23447.4234 -0.5255 -0.1989
07/10/06 22:12:00 23447.4141 -0.5253 -0.1989
07/10/06 22:14:00 23447.4063 -0.5255 -0.1989
07/10/06 22:16:00 23447.3970 -0.5252 -0.1990
07/10/06 22:18:00 23447.3876 -0.5254 -0.1990
07/10/06 22:20:00 23447.3784 -0.5249 -0.1989
07/10/06 22:22:00 23447.3691 -0.5250 -0.1991
07/10/06 22:24:00 23447.3599 -0.5248 -0.1991
07/10/06 22:26:00 23447.3491 -0.5246 -0.1993
07/10/06 22:28:00 23447.3400 -0.5241 -0.1990
07/10/06 22:30:00 23447.3307 -0.5242 -0.1992
07/10/06 22:32:00 23447.3215 -0.5240 -0.1992
07/10/06 22:34:00 23447.3123 -0.5241 -0.1994
07/10/06 22:36:00 23447.3031 -0.5239 -0.1995
07/10/06 22:38:00 23447.2940 -0.5237 -0.1995
07/10/06 22:40:00 23447.2848 -0.5235 -0.1994
07/10/06 22:42:00 23447.2757 -0.5236 -0.1995
07/10/06 22:44:00 23447.2651 -0.5231 -0.1996
07/10/06 22:46:00 23447.2589 -0.5236 -0.1994
07/10/06 22:48:00 23447.2498 -0.5238 -0.1996
07/10/06 22:50:00 23447.2407 -0.5235 -0.1997
07/10/06 22:52:00 23447.2316 -0.5237 -0.1997
07/10/06 22:54:00 23447.2226 -0.5235 -0.1997
07/10/06 22:56:00 23447.2121 -0.5229 -0.1998
07/10/06 22:58:00 23447.2030 -0.5231 -0.1998
07/10/06 23:00:00 23447.1940 -0.5228 -0.2000
07/10/06 23:02:00 23447.1850 -0.5226 -0.2000
07/10/06 23:04:00 23447.1730 -0.5221 -0.2000
07/10/06 23:06:00 23447.1640 -0.5219 -0.2001
07/10/06 23:08:00 23447.1551 -0.5217 -0.2001
07/10/06 23:10:00 23447.1461 -0.5219 -0.2001
07/10/06 23:12:00 23447.1372 -0.5217 -0.2002
07/10/06 23:14:00 23447.1282 -0.5218 -0.2004
07/10/06 23:16:00 23447.1193 -0.5216 -0.2002
07/10/06 23:18:00 23447.1103 -0.5218 -0.2002
07/10/06 23:20:00 23447.1000 -0.5213 -0.2003
07/10/06 23:22:00 23447.0911 -0.5214 -0.2005
07/10/06 23:24:00 23447.0822 -0.5212 -0.2003
07/10/06 23:26:00 23447.0733 -0.5214 -0.2005
07/10/06 23:28:00 23447.0645 -0.5212 -0.2006
07/10/06 23:30:00 23447.0556 -0.5213 -0.2006
07/10/06 23:32:00 23447.0469 -0.5211 -0.2006
07/10/06 23:34:00 23447.0380 -0.5213 -0.2008
07/10/06 23:36:00 23447.0263 -0.5204 -0.2007
07/10/06 23:38:00 23447.0175 -0.5205 -0.2009
07/10/06 23:40:00 23447.0087 -0.5203 -0.2009
07/10/06 23:42:00 23447.0000 -0.5202 -0.2008
07/10/06 23:44:00 23446.9897 -0.5200 -0.2008
07/10/06 23:46:00 23446.9811 -0.5198 -0.2008
07/10/06 23:48:00 23446.9722 -0.5203 -0.2012
07/10/06 23:50:00 23446.9636 -0.5201 -0.2010
07/10/06 23:52:00 23446.9519 -0.5195 -0.2012
07/10/06 23:54:00 23446.9432 -0.5193 -0.2012
07/10/06 23:56:00 23446.9345 -0.5196 -0.2011
07/10/06 23:58:00 23446.9259 -0.5194 -0.2011
07/10/07 00:00:00 23446.9172 -0.5195 -0.2013
07/10/07 00:02:00 23446.9086 -0.5197 -0.2013
07/10/07 00:04:00 23446.8970 -0.5188 -0.2014
07/10/07 00:06:00 23446.8884 -0.5190 -0.2014
07/10/07 00:08:00 23446.8798 -0.5187 -0.2014
07/10/07 00:10:00 23446.8712 -0.5189 -0.2014
07/10/07 00:12:00 23446.8627 -0.5187 -0.2015
07/10/07 00:14:00 23446.8511 -0.5182 -0.2015
07/10/07 00:16:00 23446.8426 -0.5183 -0.2017
07/10/07 00:18:00 23446.8341 -0.5182 -0.2015
07/10/07 00:20:00 23446.8256 -0.5183 -0.2017
07/10/07 00:22:00 23446.8141 -0.5178 -0.2017
07/10/07 00:24:00 23446.8055 -0.5180 -0.2018
07/10/07 00:26:00 23446.7971 -0.5178 -0.2018
07/10/07 00:28:00 23446.7871 -0.5176 -0.2018
07/10/07 00:30:00 23446.7787 -0.5178 -0.2020
07/10/07 00:32:00 23446.7688 -0.5173 -0.2019
07/10/07 00:34:00 23446.7588 -0.5171 -0.2019
07/10/07 00:36:00 23446.7504 -0.5172 -0.2021
07/10/07 00:38:00 23446.7405 -0.5170 -0.2023
07/10/07 00:40:00 23446.7307 -0.5166 -0.2019
07/10/07 00:42:00 23446.7223 -0.5167 -0.2021
07/10/07 00:44:00 23446.7139 -0.5168 -0.2023
07/10/07 00:46:00 23446.7041 -0.5163 -0.2022
07/10/07 00:48:00 23446.6942 -0.5165 -0.2024
07/10/07 00:50:00 23446.6859 -0.5163 -0.2024
07/10/07 00:52:00 23446.6761 -0.5161 -0.2024
07/10/07 00:54:00 23446.6663 -0.5159 -0.2026
07/10/07 00:56:00 23446.6581 -0.5158 -0.2023
07/10/07 00:58:00 23446.6497 -0.5163 -0.2026
07/10/07 01:00:00 23446.6385 -0.5155 -0.2025
07/10/07 01:02:00 23446.6303 -0.5156 -0.2027
07/10/07 01:04:00 23446.6220 -0.5158 -0.2027
07/10/07 01:06:00 23446.6108 -0.5153 -0.2027
07/10/07 01:08:00 23446.6026 -0.5154 -0.2029
07/10/07 01:10:00 23446.5929 -0.5152 -0.2029
07/10/07 01:12:00 23446.5848 -0.5151 -0.2028
07/10/07 01:14:00 23446.5750 -0.5153 -0.2029
07/10/07 01:16:00 23446.5654 -0.5147 -0.2030
07/10/07 01:18:00 23446.5573 -0.5149 -0.2030
07/10/07 01:20:00 23446.5476 -0.5148 -0.2030
07/10/07 01:22:00 23446.5380 -0.5146 -0.2030
07/10/07 01:24:00 23446.5299 -0.5147 -0.2032
07/10/07 01:26:00 23446.5188 -0.5142 -0.2032
07/10/07 01:28:00 23446.5108 -0.5141 -0.2031
07/10/07 01:30:00 23446.5026 -0.5146 -0.2033
07/10/07 01:32:00 23446.4917 -0.5137 -0.2033
07/10/07 01:34:00 23446.4836 -0.5139 -0.2033
07/10/07 01:36:00 23446.4726 -0.5134 -0.2033
07/10/07 01:38:00 23446.4646 -0.5136 -0.2033
07/10/07 01:40:00 23446.4565 -0.5141 -0.2035
07/10/07 01:42:00 23446.4456 -0.5132 -0.2035
07/10/07 01:44:00 23446.4376 -0.5134 -0.2036
07/10/07 01:46:00 23446.4266 -0.5132 -0.2037
07/10/07 01:48:00 23446.4187 -0.5131 -0.2036
07/10/07 01:50:00 23446.4078 -0.5126 -0.2036
07/10/07 01:52:00 23446.3998 -0.5130 -0.2039
07/10/07 01:54:00 23446.3890 -0.5122 -0.2038
07/10/07 01:56:00 23446.3810 -0.5124 -0.2038
07/10/07 01:58:00 23446.3716 -0.5126 -0.2040
07/10/07 02:00:00 23446.3623 -0.5121 -0.2038
07/10/07 02:02:00 23446.3529 -0.5119 -0.2039
07/10/07 02:04:00 23446.3450 -0.5124 -0.2042
07/10/07 02:06:00 23446.3343 -0.5116 -0.2039
07/10/07 02:08:00 23446.3264 -0.5121 -0.2041
07/10/07 02:10:00 23446.3156 -0.5116 -0.2041
07/10/07 02:12:00 23446.3078 -0.5118 -0.2043
07/10/07 02:14:00 23446.2970 -0.5112 -0.2043
07/10/07 02:16:00 23446.2892 -0.5114 -0.2043
07/10/07 02:18:00 23446.2785 -0.5109 -0.2043
07/10/07 02:20:00 23446.2708 -0.5111 -0.2043
07/10/07 02:22:00 23446.2600 -0.5110 -0.2045
07/10/07 02:24:00 23446.2523 -0.5108 -0.2044
07/10/07 02:26:00 23446.2431 -0.5109 -0.2047
07/10/07 02:28:00 23446.2339 -0.5108 -0.2045
07/10/07 02:30:00 23446.2247 -0.5107 -0.2045
07/10/07 02:32:00 23446.2170 -0.5109 -0.2046
07/10/07 02:34:00 23446.2063 -0.5107 -0.2047
07/10/07 02:36:00 23446.1958 -0.5098 -0.2048
07/10/07 02:38:00 23446.1881 -0.5101 -0.2046
07/10/07 02:40:00 23446.1775 -0.5099 -0.2048
07/10/07 02:42:00 23446.1699 -0.5101 -0.2048
07/10/07 02:44:00 23446.1593 -0.5096 -0.2048
07/10/07 02:46:00 23446.1502 -0.5098 -0.2050
07/10/07 02:48:00 23446.1411 -0.5095 -0.2052
07/10/07 02:50:00 23446.1321 -0.5095 -0.2050
07/10/07 02:52:00 23446.1246 -0.5097 -0.2050
07/10/07 02:54:00 23446.1140 -0.5095 -0.2052
07/10/07 02:56:00 23446.1036 -0.5086 -0.2050
07/10/07 02:58:00 23446.0960 -0.5092 -0.2052
07/10/07 03:00:00 23446.0855 -0.5087 -0.2052
07/10/07 03:02:00 23446.0751 -0.5082 -0.2052
07/10/07 03:04:00 23446.0676 -0.5084 -0.2053
07/10/07 03:06:00 23446.0586 -0.5085 -0.2054
07/10/07 03:08:00 23446.0482 -0.5080 -0.2054
07/10/07 03:10:00 23446.0408 -0.5082 -0.2054
07/10/07 03:12:00 23446.0304 -0.5081 -0.2056
07/10/07 03:14:00 23446.0200 -0.5075 -0.2056
07/10/07 03:16:00 23446.0126 -0.5078 -0.2055
07/10/07 03:18:00 23446.0022 -0.5076 -0.2056
07/10/07 03:20:00 23445.9933 -0.5078 -0.2058
07/10/07 03:22:00 23445.9859 -0.5080 -0.2058
07/10/07 03:24:00 23445.9756 -0.5075 -0.2058
07/10/07 03:26:00 23445.9654 -0.5070 -0.2058
07/10/07 03:28:00 23445.9580 -0.5076 -0.2060
07/10/07 03:30:00 23445.9477 -0.5071 -0.2059
07/10/07 03:32:00 23445.9375 -0.5066 -0.2059
07/10/07 03:34:00 23445.9287 -0.5068 -0.2060
07/10/07 03:36:00 23445.9214 -0.5070 -0.2060
07/10/07 03:38:00 23445.9111 -0.5068 -0.2062
07/10/07 03:40:00 23445.9009 -0.5063 -0.2062
07/10/07 03:42:00 23445.8907 -0.5061 -0.2064
07/10/07 03:44:00 23445.8835 -0.5064 -0.2062
07/10/07 03:46:00 23445.8733 -0.5059 -0.2062
07/10/07 03:48:00 23445.8647 -0.5058 -0.2061
07/10/07 03:50:00 23445.8544 -0.5060 -0.2064
07/10/07 03:52:00 23445.8473 -0.5062 -0.2064
07/10/07 03:54:00 23445.8372 -0.5057 -0.2064
07/10/07 03:56:00 23445.8271 -0.5052 -0.2065
07/10/07 03:58:00 23445.8184 -0.5054 -0.2066
07/10/07 04:00:00 23445.8083 -0.5053 -0.2066
07/10/07 04:02:00 23445.8012 -0.5055 -0.2066
07/10/07 04:04:00 23445.7912 -0.5050 -0.2065
07/10/07 04:06:00 23445.7811 -0.5048 -0.2066
07/10/07 04:08:00 23445.7710 -0.5047 -0.2068
07/10/07 04:10:00 23445.7625 -0.5045 -0.2068
07/10/07 04:12:00 23445.7555 -0.5047 -0.2068
07/10/07 04:14:00 23445.7454 -0.5049 -0.2071
07/10/07 04:16:00 23445.7354 -0.5045 -0.2070
07/10/07 04:18:00 23445.7255 -0.5039 -0.2070
07/10/07 04:20:00 23445.7169 -0.5042 -0.2070
07/10/07 04:22:00 23445.7070 -0.5037 -0.2070
07/10/07 04:24:00 23445.6970 -0.5035 -0.2072
07/10/07 04:26:00 23445.6900 -0.5041 -0.2072
07/10/07 04:28:00 23445.6802 -0.5036 -0.2072
07/10/07 04:30:00 23445.6703 -0.5031 -0.2072
07/10/07 04:32:00 23445.6618 -0.5036 -0.2075
07/10/07 04:34:00 23445.6520 -0.5032 -0.2073
07/10/07 04:36:00 23445.6421 -0.5030 -0.2075
07/10/07 04:38:00 23445.6322 -0.5026 -0.2074
07/10/07 04:40:00 23445.6239 -0.5028 -0.2075
07/10/07 04:42:00 23445.6140 -0.5027 -0.2075
07/10/07 04:44:00 23445.6072 -0.5029 -0.2075
07/10/07 04:46:00 23445.5974 -0.5028 -0.2075
07/10/07 04:48:00 23445.5876 -0.5023 -0.2075
07/10/07 04:50:00 23445.5793 -0.5025 -0.2077
07/10/07 04:52:00 23445.5695 -0.5024 -0.2077
07/10/07 04:54:00 23445.5597 -0.5022 -0.2079
07/10/07 04:56:00 23445.5501 -0.5017 -0.2079
07/10/07 04:58:00 23445.5418 -0.5019 -0.2079
07/10/07 05:00:00 23445.5320 -0.5018 -0.2080
07/10/07 05:02:00 23445.5223 -0.5016 -0.2082
07/10/07 05:04:00 23445.5127 -0.5012 -0.2080
07/10/07 05:06:00 23445.5045 -0.5014 -0.2080
07/10/07 05:08:00 23445.4948 -0.5010 -0.2079
07/10/07 05:10:00 23445.4852 -0.5008 -0.2080
07/10/07 05:12:00 23445.4755 -0.5006 -0.2082
07/10/07 05:14:00 23445.4674 -0.5009 -0.2082
07/10/07 05:16:00 23445.4577 -0.5007 -0.2084
07/10/07 05:18:00 23445.4482 -0.5003 -0.2082
07/10/07 05:20:00 23445.4386 -0.5001 -0.2084
07/10/07 05:22:00 23445.4305 -0.5004 -0.2084
07/10/07 05:24:00 23445.4209 -0.5002 -0.2085
07/10/07 05:26:00 23445.4113 -0.5001 -0.2085
07/10/07 05:28:00 23445.4018 -0.4996 -0.2085
07/10/07 05:30:00 23445.3938 -0.4998 -0.2087
07/10/07 05:32:00 23445.3843 -0.4997 -0.2087
07/10/07 05:34:00 23445.3747 -0.4996 -0.2087
07/10/07 05:36:00 23445.3652 -0.4994 -0.2088
07/10/07 05:38:00 23445.3572 -0.4997 -0.2088
07/10/07 05:40:00 23445.3478 -0.4992 -0.2087
07/10/07 05:42:00 23445.3384 -0.4991 -0.2087
07/10/07 05:44:00 23445.3289 -0.4990 -0.2088
07/10/07 05:46:00 23445.3210 -0.4992 -0.2088
07/10/07 05:48:00 23445.3116 -0.4991 -0.2090
07/10/07 05:50:00 23445.3021 -0.4990 -0.2090
07/10/07 05:52:00 23445.2913 -0.4984 -0.2092
07/10/07 05:54:00 23445.2820 -0.4980 -0.2090
07/10/07 05:56:00 23445.2726 -0.4979 -0.2090
07/10/07 05:58:00 23445.2632 -0.4981 -0.2093
07/10/07 06:00:00 23445.2553 -0.4983 -0.2093
07/10/07 06:02:00 23445.2460 -0.4982 -0.2095
07/10/07 06:04:00 23445.2367 -0.4977 -0.2093
07/10/07 06:06:00 23445.2274 -0.4976 -0.2093
07/10/07 06:08:00 23445.2196 -0.4978 -0.2095
07/10/07 06:10:00 23445.2074 -0.4970 -0.2094
07/10/07 06:12:00 23445.1995 -0.4976 -0.2096
07/10/07 06:14:00 23445.1903 -0.4974 -0.2098
07/10/07 06:16:00 23445.1811 -0.4970 -0.2096
07/10/07 06:18:00 23445.1719 -0.4969 -0.2096
07/10/07 06:20:00 23445.1642 -0.4971 -0.2098
07/10/07 06:22:00 23445.1550 -0.4970 -0.2097
07/10/07 06:24:00 23445.1428 -0.4962 -0.2097
07/10/07 06:26:00 23445.1351 -0.4963 -0.2099
07/10/07 06:28:00 23445.1259 -0.4966 -0.2100
07/10/07 06:30:00 23445.1167 -0.4965 -0.2100
07/10/07 06:32:00 23445.1076 -0.4964 -0.2100
07/10/07 06:34:00 23445.0970 -0.4959 -0.2102
07/10/07 06:36:00 23445.0879 -0.4958 -0.2102
07/10/07 06:38:00 23445.0804 -0.4957 -0.2100
07/10/07 06:40:00 23445.0713 -0.4956 -0.2100
07/10/07 06:42:00 23445.0622 -0.4958 -0.2103
07/10/07 06:44:00 23445.0516 -0.4953 -0.2103
07/10/07 06:46:00 23445.0426 -0.4952 -0.2103
07/10/07 06:48:00 23445.0336 -0.4951 -0.2103
07/10/07 06:50:00 23445.0245 -0.4950 -0.2103
07/10/07 06:52:00 23445.0141 -0.4945 -0.2105
07/10/07 06:54:00 23445.0051 -0.4944 -0.2105
07/10/07 06:56:00 23444.9975 -0.4950 -0.2106
07/10/07 06:58:00 23444.9885 -0.4949 -0.2106
07/10/07 07:00:00 23444.9766 -0.4941 -0.2106
07/10/07 07:02:00 23444.9692 -0.4943 -0.2106
07/10/07 07:04:00 23444.9602 -0.4945 -0.2109
07/10/07 07:06:00 23444.9513 -0.4944 -0.2109
07/10/07 07:08:00 23444.9409 -0.4939 -0.2109
07/10/07 07:10:00 23444.9320 -0.4938 -0.2109
07/10/07 07:12:00 23444.9232 -0.4937 -0.2109
07/10/07 07:14:00 23444.9128 -0.4933 -0.2109
07/10/07 07:16:00 23444.9040 -0.4932 -0.2108
07/10/07 07:18:00 23444.8951 -0.4934 -0.2110
07/10/07 07:20:00 23444.8848 -0.4930 -0.2110
07/10/07 07:22:00 23444.8760 -0.4929 -0.2110
07/10/07 07:24:00 23444.8671 -0.4930 -0.2113
07/10/07 07:26:00 23444.8568 -0.4926 -0.2113
07/10/07 07:28:00 23444.8481 -0.4925 -0.2113
07/10/07 07:30:00 23444.8407 -0.4931 -0.2114
07/10/07 07:32:00 23444.8290 -0.4923 -0.2114
07/10/07 07:34:00 23444.8203 -0.4922 -0.2114
07/10/07 07:36:00 23444.8131 -0.4924 -0.2114
07/10/07 07:38:00 23444.8013 -0.4920 -0.2115
07/10/07 07:40:00 23444.7942 -0.4922 -0.2115
07/10/07 07:42:00 23444.7855 -0.4921 -0.2115
07/10/07 07:44:00 23444.7739 -0.4913 -0.2115
07/10/07 07:46:00 23444.7666 -0.4919 -0.2116
07/10/07 07:48:00 23444.7550 -0.4911 -0.2116
07/10/07 07:50:00 23444.7479 -0.4914 -0.2116
07/10/07 07:52:00 23444.7392 -0.4916 -0.2118
07/10/07 07:54:00 23444.7277 -0.4908 -0.2118
07/10/07 07:56:00 23444.7205 -0.4914 -0.2119
07/10/07 07:58:00 23444.7090 -0.4906 -0.2119
07/10/07 08:00:00 23444.7003 -0.4908 -0.2120
07/10/07 08:02:00 23444.6933 -0.4911 -0.2120
07/10/07 08:04:00 23444.6818 -0.4903 -0.2120
07/10/07 08:06:00 23444.6747 -0.4909 -0.2122
07/10/07 08:08:00 23444.6632 -0.4900 -0.2122
07/10/07 08:10:00 23444.6547 -0.4903 -0.2123
07/10/07 08:12:00 23444.6447 -0.4898 -0.2123
07/10/07 08:14:00 23444.6362 -0.4898 -0.2121
07/10/07 08:16:00 23444.6262 -0.4897 -0.2123
07/10/07 08:18:00 23444.6178 -0.4896 -0.2122
07/10/07 08:20:00 23444.6078 -0.4895 -0.2124
07/10/07 08:22:00 23444.5994 -0.4894 -0.2124
07/10/07 08:24:00 23444.5910 -0.4896 -0.2125
07/10/07 08:26:00 23444.5811 -0.4892 -0.2125
07/10/07 08:28:00 23444.5727 -0.4891 -0.2125
07/10/07 08:30:00 23444.5628 -0.4890 -0.2127
07/10/07 08:32:00 23444.5545 -0.4889 -0.2126
07/10/07 08:34:00 23444.5446 -0.4887 -0.2128
07/10/07 08:36:00 23444.5363 -0.4887 -0.2126
07/10/07 08:38:00 23444.5249 -0.4882 -0.2127
07/10/07 08:40:00 23444.5152 -0.4878 -0.2127
07/10/07 08:42:00 23444.5068 -0.4880 -0.2129
07/10/07 08:44:00 23444.4971 -0.4876 -0.2127
07/10/07 08:46:00 23444.4888 -0.4879 -0.2128
07/10/07 08:48:00 23444.4790 -0.4878 -0.2130
07/10/07 08:50:00 23444.4707 -0.4877 -0.2130
07/10/07 08:52:00 23444.4610 -0.4876 -0.2131
07/10/07 08:54:00 23444.4528 -0.4875 -0.2131
07/10/07 08:56:00 23444.4431 -0.4873 -0.2133
07/10/07 08:58:00 23444.4318 -0.4869 -0.2132
07/10/07 09:00:00 23444.4237 -0.4868 -0.2132
07/10/07 09:02:00 23444.4140 -0.4867 -0.2134
07/10/07 09:04:00 23444.4058 -0.4867 -0.2132
07/10/07 09:06:00 23444.3962 -0.4866 -0.2133
07/10/07 09:08:00 23444.3880 -0.4868 -0.2135
07/10/07 09:10:00 23444.3784 -0.4864 -0.2134
07/10/07 09:12:00 23444.3673 -0.4859 -0.2136
07/10/07 09:14:00 23444.3607 -0.4866 -0.2136
07/10/07 09:16:00 23444.3496 -0.4857 -0.2136
07/10/07 09:18:00 23444.3400 -0.4856 -0.2137
07/10/07 09:20:00 23444.3319 -0.4859 -0.2137
07/10/07 09:22:00 23444.3225 -0.4855 -0.2137
07/10/07 09:24:00 23444.3144 -0.4858 -0.2136
07/10/07 09:26:00 23444.3048 -0.4857 -0.2138
07/10/07 09:28:00 23444.2938 -0.4852 -0.2139
07/10/07 09:30:00 23444.2859 -0.4851 -0.2139
07/10/07 09:32:00 23444.2764 -0.4850 -0.2140
07/10/07 09:34:00 23444.2669 -0.4849 -0.2140
07/10/07 09:36:00 23444.2589 -0.4852 -0.2142
07/10/07 09:38:00 23444.2479 -0.4848 -0.2141
07/10/07 09:40:00 23444.2386 -0.4843 -0.2141
07/10/07 09:42:00 23444.2306 -0.4846 -0.2141
07/10/07 09:44:00 23444.2212 -0.4845 -0.2142
07/10/07 09:46:00 23444.2118 -0.4844 -0.2144
07/10/07 09:48:00 23444.2009 -0.4839 -0.2145
07/10/07 09:50:00 23444.1931 -0.4839 -0.2143
07/10/07 09:52:00 23444.1837 -0.4838 -0.2145
07/10/07 09:54:00 23444.1743 -0.4837 -0.2144
07/10/07 09:56:00 23444.1665 -0.4840 -0.2146
07/10/07 09:58:00 23444.1557 -0.4836 -0.2146
07/10/07 10:00:00 23444.1463 -0.4835 -0.2147
07/10/07 10:02:00 23444.1371 -0.4830 -0.2147
07/10/07 10:04:00 23444.1293 -0.4833 -0.2147
07/10/07 10:06:00 23444.1200 -0.4832 -0.2148
07/10/07 10:08:00 23444.1094 -0.4825 -0.2146
07/10/07 10:10:00 23444.1001 -0.4823 -0.2148
07/10/07 10:12:00 23444.0924 -0.4827 -0.2147
07/10/07 10:14:00 23444.0831 -0.4825 -0.2149
07/10/07 10:16:00 23444.0724 -0.4821 -0.2150
07/10/07 10:18:00 23444.0632 -0.4820 -0.2150
07/10/07 10:20:00 23444.0526 -0.4816 -0.2149
07/10/07 10:22:00 23444.0464 -0.4822 -0.2151
07/10/07 10:24:00 23444.0357 -0.4818 -0.2151
07/10/07 10:26:00 23444.0266 -0.4817 -0.2152
07/10/07 10:28:00 23444.0174 -0.4816 -0.2153
07/10/07 10:30:00 23444.0068 -0.4812 -0.2153
07/10/07 10:32:00 23443.9992 -0.4815 -0.2153
07/10/07 10:34:00 23443.9901 -0.4814 -0.2154
07/10/07 10:36:00 23443.9811 -0.4810 -0.2152
07/10/07 10:38:00 23443.9706 -0.4805 -0.2154
07/10/07 10:40:00 23443.9614 -0.4807 -0.2157
07/10/07 10:42:00 23443.9509 -0.4803 -0.2156
07/10/07 10:44:00 23443.9449 -0.4810 -0.2156
07/10/07 10:46:00 23443.9343 -0.4806 -0.2156
07/10/07 10:48:00 23443.9254 -0.4805 -0.2157
07/10/07 10:50:00 23443.9164 -0.4804 -0.2159
07/10/07 10:52:00 23443.9059 -0.4800 -0.2158
07/10/07 10:54:00 23443.8969 -0.4799 -0.2158
07/10/07 10:56:00 23443.8865 -0.4795 -0.2158
07/10/07 10:58:00 23443.8806 -0.4801 -0.2159
07/10/07 11:00:00 23443.8701 -0.4797 -0.2159
07/10/07 11:02:00 23443.8612 -0.4796 -0.2160
07/10/07 11:04:00 23443.8509 -0.4792 -0.2160
07/10/07 11:06:00 23443.8420 -0.4791 -0.2160
07/10/07 11:08:00 23443.8330 -0.4794 -0.2163
07/10/07 11:10:00 23443.8227 -0.4789 -0.2162
07/10/07 11:12:00 23443.8139 -0.4788 -0.2164
07/10/07 11:14:00 23443.8050 -0.4788 -0.2163
07/10/07 11:16:00 23443.7947 -0.4784 -0.2163
07/10/07 11:18:00 23443.7859 -0.4783 -0.2163
07/10/07 11:20:00 23443.7756 -0.4779 -0.2162
07/10/07 11:22:00 23443.7698 -0.4785 -0.2164
07/10/07 11:24:00 23443.7595 -0.4784 -0.2167
07/10/07 11:26:00 23443.7508 -0.4784 -0.2167
07/10/07 11:28:00 23443.7405 -0.4779 -0.2166
07/10/07 11:30:00 23443.7318 -0.4779 -0.2166
07/10/07 11:32:00 23443.7231 -0.4778 -0.2167
07/10/07 11:34:00 23443.7129 -0.4774 -0.2167
07/10/07 11:36:00 23443.7042 -0.4773 -0.2167
07/10/07 11:38:00 23443.6955 -0.4776 -0.2168
07/10/07 11:40:00 23443.6853 -0.4772 -0.2168
07/10/07 11:42:00 23443.6766 -0.4774 -0.2170
07/10/07 11:44:00 23443.6665 -0.4770 -0.2170
07/10/07 11:46:00 23443.6579 -0.4770 -0.2170
07/10/07 11:48:00 23443.6493 -0.4769 -0.2170
07/10/07 11:50:00 23443.6392 -0.4765 -0.2171
07/10/07 11:52:00 23443.6307 -0.4764 -0.2171
07/10/07 11:54:00 23443.6205 -0.4764 -0.2172
07/10/07 11:56:00 23443.6120 -0.4763 -0.2172
07/10/07 11:58:00 23443.6033 -0.4766 -0.2173
07/10/07 12:00:00 23443.5919 -0.4754 -0.2173
07/10/07 12:02:00 23443.5819 -0.4753 -0.2174
07/10/07 12:04:00 23443.5734 -0.4753 -0.2174
07/10/07 12:06:00 23443.5633 -0.4752 -0.2175
07/10/07 12:08:00 23443.5549 -0.4751 -0.2176
07/10/07 12:10:00 23443.5463 -0.4754 -0.2177
07/10/07 12:12:00 23443.5364 -0.4751 -0.2175
07/10/07 12:14:00 23443.5279 -0.4750 -0.2175
07/10/07 12:16:00 23443.5180 -0.4746 -0.2176
07/10/07 12:18:00 23443.5096 -0.4749 -0.2178
07/10/07 12:20:00 23443.5012 -0.4748 -0.2177
07/10/07 12:22:00 23443.4912 -0.4747 -0.2178
07/10/07 12:24:00 23443.4829 -0.4747 -0.2178
07/10/07 12:26:00 23443.4716 -0.4739 -0.2180
07/10/07 12:28:00 23443.4632 -0.4739 -0.2178
07/10/07 12:30:00 23443.4533 -0.4738 -0.2179
07/10/07 12:32:00 23443.4449 -0.4740 -0.2182
07/10/07 12:34:00 23443.4351 -0.4736 -0.2181
07/10/07 12:36:00 23443.4269 -0.4736 -0.2181
07/10/07 12:38:00 23443.4186 -0.4736 -0.2179
07/10/07 12:40:00 23443.4073 -0.4731 -0.2182
07/10/07 12:42:00 23443.3975 -0.4730 -0.2183
07/10/07 12:44:00 23443.3892 -0.4730 -0.2183
07/10/07 12:46:00 23443.3794 -0.4729 -0.2184
07/10/07 12:48:00 23443.3712 -0.4729 -0.2184
07/10/07 12:50:00 23443.3630 -0.4728 -0.2183
07/10/07 12:52:00 23443.3518 -0.4724 -0.2185
07/10/07 12:54:00 23443.3421 -0.4723 -0.2186
07/10/07 12:56:00 23443.3339 -0.4723 -0.2185
07/10/07 12:58:00 23443.3243 -0.4719 -0.2185
07/10/07 13:00:00 23443.3161 -0.4722 -0.2186
07/10/07 13:02:00 23443.3049 -0.4717 -0.2188
07/10/07 13:04:00 23443.2968 -0.4717 -0.2187
07/10/07 13:06:00 23443.2872 -0.4716 -0.2188
07/10/07 13:08:00 23443.2791 -0.4717 -0.2186
07/10/07 13:10:00 23443.2695 -0.4715 -0.2189
07/10/07 13:12:00 23443.2585 -0.4708 -0.2189
07/10/07 13:14:00 23443.2503 -0.4711 -0.2188
07/10/07 13:16:00 23443.2423 -0.4711 -0.2188
07/10/07 13:18:00 23443.2328 -0.4709 -0.2191
07/10/07 13:20:00 23443.2217 -0.4706 -0.2190
07/10/07 13:22:00 23443.2137 -0.4709 -0.2192
07/10/07 13:24:00 23443.2042 -0.4704 -0.2193
07/10/07 13:26:00 23443.1963 -0.4704 -0.2191
07/10/07 13:28:00 23443.1853 -0.4700 -0.2192
07/10/07 13:30:00 23443.1773 -0.4703 -0.2193
07/10/07 13:32:00 23443.1678 -0.4702 -0.2195
07/10/07 13:34:00 23443.1569 -0.4694 -0.2194
07/10/07 13:36:00 23443.1489 -0.4698 -0.2194
07/10/07 13:38:00 23443.1395 -0.4697 -0.2197
07/10/07 13:40:00 23443.1287 -0.4690 -0.2195
07/10/07 13:42:00 23443.1207 -0.4693 -0.2196
07/10/07 13:44:00 23443.1129 -0.4692 -0.2196
07/10/07 13:46:00 23443.1035 -0.4692 -0.2197
07/10/07 13:48:00 23443.0927 -0.4688 -0.2196
07/10/07 13:50:00 23443.0848 -0.4691 -0.2197
07/10/07 13:52:00 23443.0755 -0.4687 -0.2197
07/10/07 13:54:00 23443.0647 -0.4682 -0.2198
07/10/07 13:56:00 23443.0569 -0.4686 -0.2198
07/10/07 13:58:00 23443.0461 -0.4681 -0.2201
07/10/07 14:00:00 23443.0383 -0.4681 -0.2199
07/10/07 14:02:00 23443.0291 -0.4681 -0.2200
07/10/07 14:04:00 23443.0183 -0.4676 -0.2201
07/10/07 14:06:00 23443.0105 -0.4679 -0.2202
07/10/07 14:08:00 23443.0014 -0.4676 -0.2200
07/10/07 14:10:00 23442.9907 -0.4672 -0.2201
07/10/07 14:12:00 23442.9829 -0.4675 -0.2203
07/10/07 14:14:00 23442.9722 -0.4671 -0.2202
07/10/07 14:16:00 23442.9646 -0.4670 -0.2203
07/10/07 14:18:00 23442.9554 -0.4673 -0.2204
07/10/07 14:20:00 23442.9447 -0.4670 -0.2204
07/10/07 14:22:00 23442.9372 -0.4669 -0.2205
07/10/07 14:24:00 23442.9265 -0.4665 -0.2205
07/10/07 14:26:00 23442.9174 -0.4664 -0.2206
07/10/07 14:28:00 23442.9098 -0.4667 -0.2207
07/10/07 14:30:00 23442.8993 -0.4660 -0.2205
07/10/07 14:32:00 23442.8917 -0.4663 -0.2206
07/10/07 14:34:00 23442.8811 -0.4662 -0.2209
07/10/07 14:36:00 23442.8721 -0.4659 -0.2207
07/10/07 14:38:00 23442.8616 -0.4654 -0.2208
07/10/07 14:40:00 23442.8540 -0.4657 -0.2209
07/10/07 14:42:00 23442.8435 -0.4654 -0.2209
07/10/07 14:44:00 23442.8345 -0.4654 -0.2208
07/10/07 14:46:00 23442.8240 -0.4649 -0.2211
07/10/07 14:48:00 23442.8165 -0.4653 -0.2211
07/10/07 14:50:00 23442.8062 -0.4645 -0.2209
07/10/07 14:52:00 23442.7972 -0.4647 -0.2213
07/10/07 14:54:00 23442.7867 -0.4644 -0.2212
07/10/07 14:56:00 23442.7793 -0.4648 -0.2212
07/10/07 14:58:00 23442.7690 -0.4640 -0.2212
07/10/07 15:00:00 23442.7615 -0.4647 -0.2213
07/10/07 15:02:00 23442.7511 -0.4643 -0.2214
07/10/07 15:04:00 23442.7423 -0.4638 -0.2213
07/10/07 15:06:00 23442.7319 -0.4638 -0.2214
07/10/07 15:08:00 23442.7245 -0.4641 -0.2216
07/10/07 15:10:00 23442.7143 -0.4634 -0.2213
07/10/07 15:12:00 23442.7054 -0.4637 -0.2216
07/10/07 15:14:00 23442.6951 -0.4633 -0.2217
07/10/07 15:16:00 23442.6878 -0.4636 -0.2217
07/10/07 15:18:00 23442.6776 -0.4632 -0.2218
07/10/07 15:20:00 23442.6673 -0.4628 -0.2218
07/10/07 15:22:00 23442.6600 -0.4632 -0.2217
07/10/07 15:24:00 23442.6498 -0.4628 -0.2218
07/10/07 15:26:00 23442.6411 -0.4627 -0.2219
07/10/07 15:28:00 23442.6309 -0.4623 -0.2219
07/10/07 15:30:00 23442.6207 -0.4619 -0.2220
07/10/07 15:32:00 23442.6134 -0.4626 -0.2221
07/10/07 15:34:00 23442.6033 -0.4622 -0.2222
07/10/07 15:36:00 23442.5947 -0.4618 -0.2220
07/10/07 15:38:00 23442.5845 -0.4618 -0.2221
07/10/07 15:40:00 23442.5744 -0.4614 -0.2222
07/10/07 15:42:00 23442.5672 -0.4618 -0.2222
07/10/07 15:44:00 23442.5572 -0.4613 -0.2223
07/10/07 15:46:00 23442.5486 -0.4613 -0.2222
07/10/07 15:48:00 23442.5385 -0.4610 -0.2222
07/10/07 15:50:00 23442.5284 -0.4609 -0.2225
07/10/07 15:52:00 23442.5213 -0.4612 -0.2224
07/10/07 15:54:00 23442.5113 -0.4608 -0.2225
07/10/07 15:56:00 23442.5012 -0.4608 -0.2226
07/10/07 15:58:00 23442.4942 -0.4608 -0.2224
07/10/07 16:00:00 23442.4842 -0.4607 -0.2227
07/10/07 16:02:00 23442.4727 -0.4600 -0.2226
07/10/07 16:04:00 23442.4657 -0.4603 -0.2227
07/10/07 16:06:00 23442.4558 -0.4599 -0.2227
07/10/07 16:08:00 23442.4458 -0.4599 -0.2228
07/10/07 16:10:00 23442.4388 -0.4602 -0.2229
07/10/07 16:12:00 23442.4289 -0.4598 -0.2229
07/10/07 16:14:00 23442.4190 -0.4597 -0.2231
07/10/07 16:16:00 23442.4091 -0.4594 -0.2231
07/10/07 16:18:00 23442.4007 -0.4594 -0.2230
07/10/07 16:20:00 23442.3909 -0.4589 -0.2231
07/10/07 16:22:00 23442.3809 -0.4589 -0.2232
07/10/07 16:24:00 23442.3711 -0.4586 -0.2232
07/10/07 16:26:00 23442.3642 -0.4589 -0.2231
07/10/07 16:28:00 23442.3544 -0.4588 -0.2234
07/10/07 16:30:00 23442.3446 -0.4585 -0.2233
07/10/07 16:32:00 23442.3348 -0.4581 -0.2233
07/10/07 16:34:00 23442.3265 -0.4584 -0.2236
07/10/07 16:36:00 23442.3167 -0.4580 -0.2235
07/10/07 16:38:00 23442.3070 -0.4576 -0.2234
07/10/07 16:40:00 23442.2972 -0.4576 -0.2235
07/10/07 16:42:00 23442.2904 -0.4580 -0.2235
07/10/07 16:44:00 23442.2807 -0.4579 -0.2238
07/10/07 16:46:00 23442.2710 -0.4575 -0.2237
07/10/07 16:48:00 23442.2613 -0.4572 -0.2236
07/10/07 16:50:00 23442.2516 -0.4571 -0.2237
07/10/07 16:52:00 23442.2435 -0.4571 -0.2239
07/10/07 16:54:00 23442.2337 -0.4571 -0.2240
07/10/07 16:56:00 23442.2241 -0.4567 -0.2239
07/10/07 16:58:00 23442.2145 -0.4563 -0.2238
07/10/07 17:00:00 23442.2049 -0.4563 -0.2239
07/10/07 17:02:00 23442.1983 -0.4566 -0.2241
07/10/07 17:04:00 23442.1886 -0.4567 -0.2240
07/10/07 17:06:00 23442.1791 -0.4562 -0.2241
07/10/07 17:08:00 23442.1695 -0.4562 -0.2242
07/10/07 17:10:00 23442.1599 -0.4562 -0.2243
07/10/07 17:12:00 23442.1504 -0.4555 -0.2241
07/10/07 17:14:00 23442.1409 -0.4554 -0.2244
07/10/07 17:16:00 23442.1329 -0.4555 -0.2241
07/10/07 17:18:00 23442.1233 -0.4554 -0.2244
07/10/07 17:20:00 23442.1138 -0.4553 -0.2245
07/10/07 17:22:00 23442.1043 -0.4550 -0.2244
07/10/07 17:24:00 23442.0948 -0.4549 -0.2245
07/10/07 17:26:00 23442.0854 -0.4546 -0.2245
07/10/07 17:28:00 23442.0759 -0.4546 -0.2246
07/10/07 17:30:00 23442.0665 -0.4542 -0.2245
07/10/07 17:32:00 23442.0571 -0.4542 -0.2246
07/10/07 17:34:00 23442.0477 -0.4538 -0.2246
07/10/07 17:36:00 23442.0413 -0.4544 -0.2248
07/10/07 17:38:00 23442.0319 -0.4545 -0.2248
07/10/07 17:40:00 23442.0225 -0.4541 -0.2249
07/10/07 17:42:00 23442.0117 -0.4537 -0.2248
07/10/07 17:44:00 23442.0024 -0.4533 -0.2249
07/10/07 17:46:00 23441.9930 -0.4533 -0.2248
07/10/07 17:48:00 23441.9838 -0.4529 -0.2250
07/10/07 17:50:00 23441.9743 -0.4532 -0.2252
07/10/07 17:52:00 23441.9651 -0.4529 -0.2252
07/10/07 17:54:00 23441.9558 -0.4528 -0.2253
07/10/07 17:56:00 23441.9465 -0.4528 -0.2254
07/10/07 17:58:00 23441.9373 -0.4524 -0.2253
07/10/07 18:00:00 23441.9280 -0.4524 -0.2254
07/10/07 18:02:00 23441.9188 -0.4521 -0.2253
07/10/07 18:04:00 23441.9096 -0.4520 -0.2254
07/10/07 18:06:00 23441.9003 -0.4521 -0.2254
07/10/07 18:08:00 23441.8912 -0.4520 -0.2256
07/10/07 18:10:00 23441.8820 -0.4517 -0.2254
07/10/07 18:12:00 23441.8728 -0.4516 -0.2257
07/10/07 18:14:00 23441.8637 -0.4513 -0.2254
07/10/07 18:16:00 23441.8545 -0.4516 -0.2259
07/10/07 18:18:00 23441.8454 -0.4513 -0.2256
07/10/07 18:20:00 23441.8363 -0.4512 -0.2257
07/10/07 18:22:00 23441.8272 -0.4512 -0.2258
07/10/07 18:24:00 23441.8181 -0.4512 -0.2259
07/10/07 18:26:00 23441.8090 -0.4512 -0.2260
07/10/07 18:28:00 23441.8000 -0.4508 -0.2260
07/10/07 18:30:00 23441.7909 -0.4509 -0.2259
07/10/07 18:32:00 23441.7818 -0.4508 -0.2262
07/10/07 18:34:00 23441.7728 -0.4508 -0.2261
07/10/07 18:36:00 23441.7609 -0.4497 -0.2260
07/10/07 18:38:00 23441.7518 -0.4500 -0.2263
07/10/07 18:40:00 23441.7428 -0.4496 -0.2262
07/10/07 18:42:00 23441.7338 -0.4497 -0.2261
07/10/07 18:44:00 23441.7249 -0.4496 -0.2264
07/10/07 18:46:00 23441.7159 -0.4496 -0.2263
07/10/07 18:48:00 23441.7070 -0.4493 -0.2263
07/10/07 18:50:00 23441.6980 -0.4496 -0.2265
07/10/07 18:52:00 23441.6892 -0.4492 -0.2265
07/10/07 18:54:00 23441.6773 -0.4485 -0.2264
07/10/07 18:56:00 23441.6684 -0.4485 -0.2265
07/10/07 18:58:00 23441.6595 -0.4485 -0.2266
07/10/07 19:00:00 23441.6506 -0.4485 -0.2267
07/10/07 19:02:00 23441.6418 -0.4484 -0.2268
07/10/07 19:04:00 23441.6329 -0.4485 -0.2267
07/10/07 19:06:00 23441.6241 -0.4485 -0.2268
07/10/07 19:08:00 23441.6124 -0.4474 -0.2267
07/10/07 19:10:00 23441.6035 -0.4477 -0.2270
07/10/07 19:12:00 23441.5948 -0.4474 -0.2268
07/10/07 19:14:00 23441.5859 -0.4477 -0.2270
07/10/07 19:16:00 23441.5773 -0.4473 -0.2270
07/10/07 19:18:00 23441.5684 -0.4477 -0.2272
07/10/07 19:20:00 23441.5583 -0.4470 -0.2270
07/10/07 19:22:00 23441.5495 -0.4470 -0.2271
07/10/07 19:24:00 23441.5408 -0.4473 -0.2273
07/10/07 19:26:00 23441.5321 -0.4470 -0.2271
07/10/07 19:28:00 23441.5234 -0.4473 -0.2273
07/10/07 19:30:00 23441.5118 -0.4463 -0.2271
07/10/07 19:32:00 23441.5031 -0.4466 -0.2274
07/10/07 19:34:00 23441.4945 -0.4462 -0.2273
07/10/07 19:36:00 23441.4858 -0.4465 -0.2275
07/10/07 19:38:00 23441.4742 -0.4458 -0.2276
07/10/07 19:40:00 23441.4656 -0.4458 -0.2276
07/10/07 19:42:00 23441.4570 -0.4458 -0.2277
07/10/07 19:44:00 23441.4484 -0.4459 -0.2276
07/10/07 19:46:00 23441.4368 -0.4454 -0.2278
07/10/07 19:48:00 23441.4283 -0.4451 -0.2276
07/10/07 19:50:00 23441.4198 -0.4451 -0.2277
07/10/07 19:52:00 23441.4113 -0.4451 -0.2278
07/10/07 19:54:00 23441.4012 -0.4451 -0.2279
07/10/07 19:56:00 23441.3927 -0.4451 -0.2280
07/10/07 19:58:00 23441.3841 -0.4455 -0.2280
07/10/07 20:00:00 23441.3728 -0.4440 -0.2278
07/10/07 20:02:00 23441.3643 -0.4443 -0.2281
07/10/07 20:04:00 23441.3558 -0.4444 -0.2280
07/10/07 20:06:00 23441.3444 -0.4436 -0.2281
07/10/07 20:08:00 23441.3359 -0.4440 -0.2282
07/10/07 20:10:00 23441.3275 -0.4440 -0.2283
07/10/07 20:12:00 23441.3190 -0.4444 -0.2283
07/10/07 20:14:00 23441.3077 -0.4436 -0.2284
07/10/07 20:16:00 23441.2994 -0.4432 -0.2284
07/10/07 20:18:00 23441.2896 -0.4429 -0.2283
07/10/07 20:20:00 23441.2812 -0.4429 -0.2284
07/10/07 20:22:00 23441.2728 -0.4433 -0.2285
07/10/07 20:24:00 23441.2615 -0.4426 -0.2284
07/10/07 20:26:00 23441.2532 -0.4429 -0.2286
07/10/07 20:28:00 23441.2449 -0.4430 -0.2286
07/10/07 20:30:00 23441.2336 -0.4422 -0.2287
07/10/07 20:32:00 23441.2253 -0.4426 -0.2287
07/10/07 20:34:00 23441.2170 -0.4425 -0.2288
07/10/07 20:36:00 23441.2072 -0.4425 -0.2291
07/10/07 20:38:00 23441.1990 -0.4426 -0.2288
07/10/07 20:40:00 23441.1879 -0.4415 -0.2288
07/10/07 20:42:00 23441.1797 -0.4416 -0.2287
07/10/07 20:44:00 23441.1714 -0.4419 -0.2289
07/10/07 20:46:00 23441.1603 -0.4411 -0.2290
07/10/07 20:48:00 23441.1521 -0.4412 -0.2288
07/10/07 20:50:00 23441.1410 -0.4408 -0.2290
07/10/07 20:52:00 23441.1328 -0.4408 -0.2291
07/10/07 20:54:00 23441.1232 -0.4404 -0.2291
07/10/07 20:56:00 23441.1150 -0.4408 -0.2291
07/10/07 20:58:00 23441.1070 -0.4408 -0.2292
07/10/07 21:00:00 23441.0958 -0.4405 -0.2293
07/10/07 21:02:00 23441.0878 -0.4404 -0.2294
07/10/07 21:04:00 23441.0767 -0.4398 -0.2291
07/10/07 21:06:00 23441.0686 -0.4401 -0.2294
07/10/07 21:08:00 23441.0591 -0.4397 -0.2295
07/10/07 21:10:00 23441.0510 -0.4401 -0.2296
07/10/07 21:12:00 23441.0401 -0.4394 -0.2295
07/10/07 21:14:00 23441.0321 -0.4394 -0.2296
07/10/07 21:16:00 23441.0211 -0.4390 -0.2297
07/10/07 21:18:00 23441.0131 -0.4391 -0.2296
07/10/07 21:20:00 23441.0037 -0.4388 -0.2295
07/10/07 21:22:00 23440.9956 -0.4394 -0.2299
07/10/07 21:24:00 23440.9846 -0.4391 -0.2300
07/10/07 21:26:00 23440.9767 -0.4391 -0.2299
07/10/07 21:28:00 23440.9657 -0.4388 -0.2300
07/10/07 21:30:00 23440.9579 -0.4387 -0.2301
07/10/07 21:32:00 23440.9470 -0.4380 -0.2300
07/10/07 21:34:00 23440.9391 -0.4384 -0.2301
07/10/07 21:36:00 23440.9298 -0.4380 -0.2302
07/10/07 21:38:00 23440.9189 -0.4377 -0.2301
07/10/07 21:40:00 23440.9111 -0.4377 -0.2301
07/10/07 21:42:00 23440.9004 -0.4369 -0.2302
07/10/07 21:44:00 23440.8925 -0.4374 -0.2301
07/10/07 21:46:00 23440.8831 -0.4377 -0.2305
07/10/07 21:48:00 23440.8753 -0.4377 -0.2305
07/10/07 21:50:00 23440.8645 -0.4374 -0.2305
07/10/07 21:52:00 23440.8538 -0.4367 -0.2305
07/10/07 21:54:00 23440.8461 -0.4367 -0.2306
07/10/07 21:56:00 23440.8368 -0.4368 -0.2305
07/10/07 21:58:00 23440.8291 -0.4367 -0.2306
07/10/07 22:00:00 23440.8185 -0.4360 -0.2305
07/10/07 22:02:00 23440.8076 -0.4364 -0.2309
07/10/07 22:04:00 23440.7999 -0.4364 -0.2308
07/10/07 22:06:00 23440.7908 -0.4360 -0.2309
07/10/07 22:08:00 23440.7831 -0.4365 -0.2308
07/10/07 22:10:00 23440.7725 -0.4357 -0.2309
07/10/07 22:12:00 23440.7620 -0.4350 -0.2308
07/10/07 22:14:00 23440.7542 -0.4357 -0.2310
07/10/07 22:16:00 23440.7451 -0.4357 -0.2311
07/10/07 22:18:00 23440.7345 -0.4350 -0.2310
07/10/07 22:20:00 23440.7269 -0.4354 -0.2311
07/10/07 22:22:00 23440.7164 -0.4347 -0.2310
07/10/07 22:24:00 23440.7074 -0.4343 -0.2311
07/10/07 22:26:00 23440.6997 -0.4352 -0.2311
07/10/07 22:28:00 23440.6892 -0.4348 -0.2312
07/10/07 22:30:00 23440.6788 -0.4340 -0.2313
07/10/07 22:32:00 23440.6712 -0.4344 -0.2314
07/10/07 22:34:00 23440.6621 -0.4348 -0.2314
07/10/07 22:36:00 23440.6517 -0.4341 -0.2315
07/10/07 22:38:00 23440.6413 -0.4334 -0.2315
07/10/07 22:40:00 23440.6338 -0.4338 -0.2314
07/10/07 22:42:00 23440.6234 -0.4331 -0.2315
07/10/07 22:44:00 23440.6144 -0.4334 -0.2317
07/10/07 22:46:00 23440.6069 -0.4338 -0.2318
07/10/07 22:48:00 23440.5966 -0.4331 -0.2317
07/10/07 22:50:00 23440.5863 -0.4324 -0.2316
07/10/07 22:52:00 23440.5773 -0.4328 -0.2318
07/10/07 22:54:00 23440.5699 -0.4332 -0.2319
07/10/07 22:56:00 23440.5596 -0.4325 -0.2318
07/10/07 22:58:00 23440.5492 -0.4324 -0.2320
07/10/07 23:00:00 23440.5404 -0.4324 -0.2321
07/10/07 23:02:00 23440.5331 -0.4325 -0.2320
07/10/07 23:04:00 23440.5229 -0.4318 -0.2320
07/10/07 23:06:00 23440.5125 -0.4318 -0.2322
07/10/07 23:08:00 23440.5037 -0.4319 -0.2321
07/10/07 23:10:00 23440.4935 -0.4312 -0.2320
07/10/07 23:12:00 23440.4862 -0.4318 -0.2324
07/10/07 23:14:00 23440.4759 -0.4315 -0.2325
07/10/07 23:16:00 23440.4672 -0.4312 -0.2322
07/10/07 23:18:00 23440.4569 -0.4312 -0.2324
07/10/07 23:20:00 23440.4468 -0.4305 -0.2324
07/10/07 23:22:00 23440.4396 -0.4309 -0.2324
07/10/07 23:24:00 23440.4308 -0.4312 -0.2327
07/10/07 23:26:00 23440.4208 -0.4305 -0.2326
07/10/07 23:28:00 23440.4106 -0.4302 -0.2327
07/10/07 23:30:00 23440.4019 -0.4306 -0.2327
07/10/07 23:32:00 23440.3919 -0.4299 -0.2326
07/10/07 23:34:00 23440.3818 -0.4292 -0.2326
07/10/07 23:36:00 23440.3746 -0.4299 -0.2328
07/10/07 23:38:00 23440.3660 -0.4300 -0.2327
07/10/07 23:40:00 23440.3559 -0.4300 -0.2329
07/10/07 23:42:00 23440.3459 -0.4293 -0.2328
07/10/07 23:44:00 23440.3374 -0.4293 -0.2331
07/10/07 23:46:00 23440.3272 -0.4293 -0.2331
07/10/07 23:48:00 23440.3173 -0.4286 -0.2330
07/10/07 23:50:00 23440.3087 -0.4290 -0.2333
07/10/07 23:52:00 23440.3018 -0.4290 -0.2332
07/10/07 23:54:00 23440.2918 -0.4287 -0.2331
07/10/07 23:56:00 23440.2818 -0.4287 -0.2333
07/10/07 23:58:00 23440.2734 -0.4284 -0.2332
07/10/08 00:00:00 23440.2634 -0.4284 -0.2335
07/10/08 00:02:00 23440.2534 -0.4281 -0.2334
07/10/08 00:04:00 23440.2449 -0.4284 -0.2336
07/10/08 00:06:00 23440.2351 -0.4277 -0.2335
07/10/08 00:08:00 23440.2253 -0.4270 -0.2334
07/10/08 00:10:00 23440.2169 -0.4275 -0.2335
07/10/08 00:12:00 23440.2070 -0.4272 -0.2334
07/10/08 00:14:00 23440.1971 -0.4272 -0.2336
07/10/08 00:16:00 23440.1888 -0.4268 -0.2335
07/10/08 00:18:00 23440.1789 -0.4268 -0.2338
07/10/08 00:20:00 23440.1691 -0.4265 -0.2336
07/10/08 00:22:00 23440.1607 -0.4269 -0.2339
07/10/08 00:24:00 23440.1510 -0.4262 -0.2338
07/10/08 00:26:00 23440.1412 -0.4262 -0.2340
07/10/08 00:28:00 23440.1330 -0.4258 -0.2339
07/10/08 00:30:00 23440.1232 -0.4259 -0.2340
07/10/08 00:32:00 23440.1135 -0.4256 -0.2339
07/10/08 00:34:00 23440.1052 -0.4260 -0.2341
07/10/08 00:36:00 23440.0956 -0.4253 -0.2340
07/10/08 00:38:00 23440.0858 -0.4253 -0.2341
07/10/08 00:40:00 23440.0776 -0.4253 -0.2342
07/10/08 00:42:00 23440.0679 -0.4253 -0.2344
07/10/08 00:44:00 23440.0583 -0.4247 -0.2341
07/10/08 00:46:00 23440.0501 -0.4250 -0.2344
07/10/08 00:48:00 23440.0405 -0.4247 -0.2343
07/10/08 00:50:00 23440.0308 -0.4247 -0.2345
07/10/08 00:52:00 23440.0226 -0.4251 -0.2347
07/10/08 00:54:00 23440.0131 -0.4245 -0.2345
07/10/08 00:56:00 23440.0035 -0.4244 -0.2347
07/10/08 00:58:00 23439.9955 -0.4242 -0.2344
07/10/08 01:00:00 23439.9859 -0.4242 -0.2347
07/10/08 01:02:00 23439.9763 -0.4239 -0.2345
07/10/08 01:04:00 23439.9682 -0.4242 -0.2348
07/10/08 01:06:00 23439.9587 -0.4242 -0.2350
07/10/08 01:08:00 23439.9478 -0.4232 -0.2347
07/10/08 01:10:00 23439.9382 -0.4233 -0.2348
07/10/08 01:12:00 23439.9288 -0.4229 -0.2349
07/10/08 01:14:00 23439.9207 -0.4233 -0.2349
07/10/08 01:16:00 23439.9112 -0.4233 -0.2351
07/10/08 01:18:00 23439.9019 -0.4226 -0.2351
07/10/08 01:20:00 23439.8939 -0.4230 -0.2351
07/10/08 01:22:00 23439.8846 -0.4224 -0.2349
07/10/08 01:24:00 23439.8735 -0.4223 -0.2352
07/10/08 01:26:00 23439.8641 -0.4224 -0.2353
07/10/08 01:28:00 23439.8548 -0.4217 -0.2352
07/10/08 01:30:00 23439.8469 -0.4220 -0.2354
07/10/08 01:32:00 23439.8375 -0.4221 -0.2355
07/10/08 01:34:00 23439.8283 -0.4215 -0.2352
07/10/08 01:36:00 23439.8203 -0.4219 -0.2353
07/10/08 01:38:00 23439.8080 -0.4211 -0.2355
07/10/08 01:40:00 23439.8002 -0.4211 -0.2356
07/10/08 01:42:00 23439.7909 -0.4212 -0.2356
07/10/08 01:44:00 23439.7816 -0.4212 -0.2357
07/10/08 01:46:00 23439.7739 -0.4210 -0.2354
07/10/08 01:48:00 23439.7631 -0.4206 -0.2357
07/10/08 01:50:00 23439.7538 -0.4206 -0.2357
07/10/08 01:52:00 23439.7446 -0.4203 -0.2358
07/10/08 01:54:00 23439.7369 -0.4207 -0.2358
07/10/08 01:56:00 23439.7247 -0.4199 -0.2361
07/10/08 01:58:00 23439.7169 -0.4204 -0.2359
07/10/08 02:00:00 23439.7078 -0.4197 -0.2358
07/10/08 02:02:00 23439.6986 -0.4198 -0.2359
07/10/08 02:04:00 23439.6909 -0.4202 -0.2361
07/10/08 02:06:00 23439.6789 -0.4191 -0.2360
07/10/08 02:08:00 23439.6712 -0.4195 -0.2362
07/10/08 02:10:00 23439.6620 -0.4195 -0.2363
07/10/08 02:12:00 23439.6529 -0.4196 -0.2363
07/10/08 02:14:00 23439.6424 -0.4186 -0.2361
07/10/08 02:16:00 23439.6333 -0.4186 -0.2361
07/10/08 02:18:00 23439.6257 -0.4190 -0.2364
07/10/08 02:20:00 23439.6136 -0.4183 -0.2364
07/10/08 02:22:00 23439.6061 -0.4186 -0.2366
07/10/08 02:24:00 23439.5971 -0.4183 -0.2365
07/10/08 02:26:00 23439.5880 -0.4184 -0.2366
07/10/08 02:28:00 23439.5775 -0.4180 -0.2366
07/10/08 02:30:00 23439.5685 -0.4181 -0.2367
07/10/08 02:32:00 23439.5611 -0.4179 -0.2364
07/10/08 02:34:00 23439.5492 -0.4171 -0.2367
07/10/08 02:36:00 23439.5417 -0.4175 -0.2367
07/10/08 02:38:00 23439.5327 -0.4176 -0.2368
07/10/08 02:40:00 23439.5223 -0.4172 -0.2370
07/10/08 02:42:00 23439.5133 -0.4172 -0.2370
07/10/08 02:44:00 23439.5045 -0.4169 -0.2369
07/10/08 02:46:00 23439.4941 -0.4166 -0.2370
07/10/08 02:48:00 23439.4852 -0.4166 -0.2370
07/10/08 02:50:00 23439.4748 -0.4163 -0.2371
07/10/08 02:52:00 23439.4659 -0.4163 -0.2373
07/10/08 02:54:00 23439.4585 -0.4167 -0.2374
07/10/08 02:56:00 23439.4469 -0.4153 -0.2371
07/10/08 02:58:00 23439.4395 -0.4158 -0.2372
07/10/08 03:00:00 23439.4307 -0.4157 -0.2374
07/10/08 03:02:00 23439.4204 -0.4155 -0.2373
07/10/08 03:04:00 23439.4116 -0.4155 -0.2373
07/10/08 03:06:00 23439.4013 -0.4152 -0.2374
07/10/08 03:08:00 23439.3926 -0.4153 -0.2374
07/10/08 03:10:00 23439.3853 -0.4156 -0.2376
07/10/08 03:12:00 23439.3737 -0.4146 -0.2375
07/10/08 03:14:00 23439.3664 -0.4150 -0.2376
07/10/08 03:16:00 23439.3547 -0.4143 -0.2376
07/10/08 03:18:00 23439.3475 -0.4147 -0.2377
07/10/08 03:20:00 23439.3359 -0.4140 -0.2377
07/10/08 03:22:00 23439.3287 -0.4144 -0.2380
07/10/08 03:24:00 23439.3170 -0.4137 -0.2378
07/10/08 03:26:00 23439.3099 -0.4142 -0.2379
07/10/08 03:28:00 23439.3012 -0.4142 -0.2379
07/10/08 03:30:00 23439.2911 -0.4139 -0.2380
07/10/08 03:32:00 23439.2825 -0.4139 -0.2380
07/10/08 03:34:00 23439.2724 -0.4136 -0.2381
07/10/08 03:36:00 23439.2638 -0.4137 -0.2381
07/10/08 03:38:00 23439.2538 -0.4133 -0.2382
07/10/08 03:40:00 23439.2454 -0.4127 -0.2379
07/10/08 03:42:00 23439.2354 -0.4124 -0.2380
07/10/08 03:44:00 23439.2269 -0.4124 -0.2382
07/10/08 03:46:00 23439.2169 -0.4120 -0.2383
07/10/08 03:48:00 23439.2084 -0.4121 -0.2383
07/10/08 03:50:00 23439.1984 -0.4118 -0.2384
07/10/08 03:52:00 23439.1899 -0.4119 -0.2382
07/10/08 03:54:00 23439.1799 -0.4119 -0.2384
07/10/08 03:56:00 23439.1714 -0.4119 -0.2385
07/10/08 03:58:00 23439.1615 -0.4116 -0.2385
07/10/08 04:00:00 23439.1516 -0.4113 -0.2386
07/10/08 04:02:00 23439.1432 -0.4113 -0.2386
07/10/08 04:04:00 23439.1333 -0.4110 -0.2387
07/10/08 04:06:00 23439.1249 -0.4111 -0.2387
07/10/08 04:08:00 23439.1150 -0.4108 -0.2386
07/10/08 04:10:00 23439.1066 -0.4112 -0.2388
07/10/08 04:12:00 23439.0968 -0.4109 -0.2389
07/10/08 04:14:00 23439.0855 -0.4102 -0.2389
07/10/08 04:16:00 23439.0786 -0.4106 -0.2390
07/10/08 04:18:00 23439.0674 -0.4099 -0.2390
07/10/08 04:20:00 23439.0605 -0.4103 -0.2391
07/10/08 04:22:00 23439.0492 -0.4099 -0.2393
07/10/08 04:24:00 23439.0395 -0.4096 -0.2393
07/10/08 04:26:00 23439.0327 -0.4100 -0.2394
07/10/08 04:28:00 23439.0215 -0.4094 -0.2392
07/10/08 04:30:00 23439.0147 -0.4098 -0.2393
07/10/08 04:32:00 23439.0036 -0.4091 -0.2393
07/10/08 04:34:00 23438.9939 -0.4088 -0.2394
07/10/08 04:36:00 23438.9857 -0.4088 -0.2394
07/10/08 04:38:00 23438.9760 -0.4089 -0.2396
07/10/08 04:40:00 23438.9663 -0.4086 -0.2395
07/10/08 04:42:00 23438.9582 -0.4087 -0.2396
07/10/08 04:44:00 23438.9486 -0.4083 -0.2396
07/10/08 04:46:00 23438.9375 -0.4077 -0.2395
07/10/08 04:48:00 23438.9308 -0.4081 -0.2395
07/10/08 04:50:00 23438.9198 -0.4074 -0.2396
07/10/08 04:52:00 23438.9101 -0.4075 -0.2396
07/10/08 04:54:00 23438.9020 -0.4079 -0.2398
07/10/08 04:56:00 23438.8924 -0.4076 -0.2399
07/10/08 04:58:00 23438.8829 -0.4073 -0.2397
07/10/08 05:00:00 23438.8749 -0.4074 -0.2398
07/10/08 05:02:00 23438.8654 -0.4070 -0.2398
07/10/08 05:04:00 23438.8559 -0.4067 -0.2399
07/10/08 05:06:00 23438.8477 -0.4075 -0.2401
07/10/08 05:08:00 23438.8383 -0.4072 -0.2401
07/10/08 05:10:00 23438.8274 -0.4065 -0.2402
07/10/08 05:12:00 23438.8179 -0.4062 -0.2401
07/10/08 05:14:00 23438.8100 -0.4062 -0.2401
07/10/08 05:16:00 23438.8006 -0.4059 -0.2402
07/10/08 05:18:00 23438.7910 -0.4063 -0.2403
07/10/08 05:20:00 23438.7802 -0.4056 -0.2404
07/10/08 05:22:00 23438.7738 -0.4061 -0.2404
07/10/08 05:24:00 23438.7629 -0.4054 -0.2403
07/10/08 05:26:00 23438.7534 -0.4058 -0.2407
07/10/08 05:28:00 23438.7441 -0.4054 -0.2407
07/10/08 05:30:00 23438.7348 -0.4052 -0.2406
07/10/08 05:32:00 23438.7270 -0.4052 -0.2406
07/10/08 05:34:00 23438.7177 -0.4049 -0.2407
07/10/08 05:36:00 23438.7069 -0.4046 -0.2407
07/10/08 05:38:00 23438.6976 -0.4043 -0.2408
07/10/08 05:40:00 23438.6899 -0.4043 -0.2408
07/10/08 05:42:00 23438.6804 -0.4048 -0.2410
07/10/08 05:44:00 23438.6712 -0.4044 -0.2410
07/10/08 05:46:00 23438.6605 -0.4038 -0.2409
07/10/08 05:48:00 23438.6513 -0.4035 -0.2410
07/10/08 05:50:00 23438.6420 -0.4039 -0.2411
07/10/08 05:52:00 23438.6343 -0.4039 -0.2412
07/10/08 05:54:00 23438.6251 -0.4037 -0.2411
07/10/08 05:56:00 23438.6145 -0.4030 -0.2411
07/10/08 05:58:00 23438.6053 -0.4030 -0.2411
07/10/08 06:00:00 23438.5961 -0.4031 -0.2414
07/10/08 06:02:00 23438.5870 -0.4028 -0.2412
07/10/08 06:04:00 23438.5764 -0.4024 -0.2414
07/10/08 06:06:00 23438.5703 -0.4029 -0.2413
07/10/08 06:08:00 23438.5597 -0.4022 -0.2414
07/10/08 06:10:00 23438.5505 -0.4026 -0.2415
07/10/08 06:12:00 23438.5415 -0.4023 -0.2416
07/10/08 06:14:00 23438.5310 -0.4017 -0.2415
07/10/08 06:16:00 23438.5218 -0.4021 -0.2416
07/10/08 06:18:00 23438.5128 -0.4018 -0.2417
07/10/08 06:20:00 23438.5023 -0.4011 -0.2416
07/10/08 06:22:00 23438.4933 -0.4011 -0.2418
07/10/08 06:24:00 23438.4843 -0.4009 -0.2416
07/10/08 06:26:00 23438.4767 -0.4016 -0.2420
07/10/08 06:28:00 23438.4678 -0.4013 -0.2420
07/10/08 06:30:00 23438.4589 -0.4010 -0.2419
07/10/08 06:32:00 23438.4483 -0.4011 -0.2421
07/10/08 06:34:00 23438.4394 -0.4007 -0.2421
07/10/08 06:36:00 23438.4306 -0.4005 -0.2420
07/10/08 06:38:00 23438.4201 -0.4002 -0.2420
07/10/08 06:40:00 23438.4113 -0.3999 -0.2419
07/10/08 06:42:00 23438.4023 -0.4003 -0.2423
07/10/08 06:44:00 23438.3920 -0.3996 -0.2422
07/10/08 06:46:00 23438.3832 -0.3994 -0.2420
07/10/08 06:48:00 23438.3742 -0.3997 -0.2424
07/10/08 06:50:00 23438.3654 -0.3995 -0.2423
07/10/08 06:52:00 23438.3550 -0.3995 -0.2424
07/10/08 06:54:00 23438.3462 -0.3992 -0.2425
07/10/08 06:56:00 23438.3374 -0.3992 -0.2427
07/10/08 06:58:00 23438.3272 -0.3985 -0.2426
07/10/08 07:00:00 23438.3183 -0.3990 -0.2427
07/10/08 07:02:00 23438.3096 -0.3987 -0.2426
07/10/08 07:04:00 23438.2994 -0.3981 -0.2425
07/10/08 07:06:00 23438.2906 -0.3984 -0.2428
07/10/08 07:08:00 23438.2819 -0.3981 -0.2427
07/10/08 07:10:00 23438.2732 -0.3982 -0.2427
07/10/08 07:12:00 23438.2631 -0.3976 -0.2426
07/10/08 07:14:00 23438.2543 -0.3980 -0.2428
07/10/08 07:16:00 23438.2457 -0.3977 -0.2428
07/10/08 07:18:00 23438.2355 -0.3976 -0.2432
07/10/08 07:20:00 23438.2269 -0.3974 -0.2431
07/10/08 07:22:00 23438.2153 -0.3967 -0.2431
07/10/08 07:24:00 23438.2067 -0.3964 -0.2430
07/10/08 07:26:00 23438.1965 -0.3965 -0.2432
07/10/08 07:28:00 23438.1880 -0.3962 -0.2430
07/10/08 07:30:00 23438.1793 -0.3966 -0.2432
07/10/08 07:32:00 23438.1708 -0.3964 -0.2431
07/10/08 07:34:00 23438.1607 -0.3961 -0.2431
07/10/08 07:36:00 23438.1521 -0.3964 -0.2435
07/10/08 07:38:00 23438.1436 -0.3962 -0.2433
07/10/08 07:40:00 23438.1335 -0.3961 -0.2437
07/10/08 07:42:00 23438.1221 -0.3951 -0.2436
07/10/08 07:44:00 23438.1135 -0.3955 -0.2437
07/10/08 07:46:00 23438.1051 -0.3953 -0.2436
07/10/08 07:48:00 23438.0952 -0.3950 -0.2437
07/10/08 07:50:00 23438.0866 -0.3954 -0.2438
07/10/08 07:52:00 23438.0782 -0.3951 -0.2437
07/10/08 07:54:00 23438.0697 -0.3955 -0.2441
07/10/08 07:56:00 23438.0584 -0.3945 -0.2439
07/10/08 07:58:00 23438.0485 -0.3942 -0.2440
07/10/08 08:00:00 23438.0402 -0.3940 -0.2437
07/10/08 08:02:00 23438.0317 -0.3944 -0.2438
07/10/08 08:04:00 23438.0217 -0.3944 -0.2440
07/10/08 08:06:00 23438.0135 -0.3942 -0.2439
07/10/08 08:08:00 23438.0022 -0.3934 -0.2441
07/10/08 08:10:00 23437.9938 -0.3938 -0.2443
07/10/08 08:12:00 23437.9855 -0.3936 -0.2441
07/10/08 08:14:00 23437.9756 -0.3936 -0.2443
07/10/08 08:16:00 23437.9674 -0.3934 -0.2442
07/10/08 08:18:00 23437.9562 -0.3927 -0.2442
07/10/08 08:20:00 23437.9478 -0.3931 -0.2444
07/10/08 08:22:00 23437.9382 -0.3925 -0.2443
07/10/08 08:24:00 23437.9298 -0.3929 -0.2445
07/10/08 08:26:00 23437.9187 -0.3922 -0.2445
07/10/08 08:28:00 23437.9105 -0.3919 -0.2444
07/10/08 08:30:00 23437.9022 -0.3924 -0.2445
07/10/08 08:32:00 23437.8925 -0.3924 -0.2447
07/10/08 08:34:00 23437.8814 -0.3914 -0.2446
07/10/08 08:36:00 23437.8733 -0.3915 -0.2446
07/10/08 08:38:00 23437.8650 -0.3919 -0.2448
07/10/08 08:40:00 23437.8553 -0.3919 -0.2450
07/10/08 08:42:00 23437.8443 -0.3909 -0.2449
07/10/08 08:44:00 23437.8362 -0.3910 -0.2447
07/10/08 08:46:00 23437.8280 -0.3915 -0.2449
07/10/08 08:48:00 23437.8171 -0.3904 -0.2449
07/10/08 08:50:00 23437.8089 -0.3908 -0.2451
07/10/08 08:52:00 23437.7994 -0.3906 -0.2450
07/10/08 08:54:00 23437.7912 -0.3910 -0.2451
07/10/08 08:56:00 23437.7803 -0.3899 -0.2450
07/10/08 08:58:00 23437.7722 -0.3904 -0.2452
07/10/08 09:00:00 23437.7628 -0.3901 -0.2452
07/10/08 09:02:00 23437.7517 -0.3897 -0.2454
07/10/08 09:04:00 23437.7438 -0.3895 -0.2453
07/10/08 09:06:00 23437.7358 -0.3900 -0.2453
07/10/08 09:08:00 23437.7248 -0.3893 -0.2453
07/10/08 09:10:00 23437.7168 -0.3897 -0.2455
07/10/08 09:12:00 23437.7075 -0.3890 -0.2454
07/10/08 09:14:00 23437.6966 -0.3887 -0.2455
07/10/08 09:16:00 23437.6886 -0.3889 -0.2454
07/10/08 09:18:00 23437.6777 -0.3885 -0.2456
07/10/08 09:20:00 23437.6698 -0.3889 -0.2458
07/10/08 09:22:00 23437.6620 -0.3887 -0.2456
07/10/08 09:24:00 23437.6511 -0.3883 -0.2458
07/10/08 09:26:00 23437.6418 -0.3881 -0.2457
07/10/08 09:28:00 23437.6339 -0.3885 -0.2458
07/10/08 09:30:00 23437.6231 -0.3878 -0.2459
07/10/08 09:32:00 23437.6153 -0.3879 -0.2459
07/10/08 09:34:00 23437.6046 -0.3872 -0.2459
07/10/08 09:36:00 23437.5952 -0.3873 -0.2459
07/10/08 09:38:00 23437.5859 -0.3874 -0.2461
07/10/08 09:40:00 23437.5767 -0.3871 -0.2461
07/10/08 09:42:00 23437.5689 -0.3875 -0.2463
07/10/08 09:44:00 23437.5581 -0.3872 -0.2463
07/10/08 09:46:00 23437.5505 -0.3869 -0.2462
07/10/08 09:48:00 23437.5399 -0.3863 -0.2460
07/10/08 09:50:00 23437.5306 -0.3863 -0.2464
07/10/08 09:52:00 23437.5199 -0.3860 -0.2464
07/10/08 09:54:00 23437.5123 -0.3861 -0.2464
07/10/08 09:56:00 23437.5016 -0.3858 -0.2464
07/10/08 09:58:00 23437.4939 -0.3862 -0.2466
07/10/08 10:00:00 23437.4833 -0.3856 -0.2466
07/10/08 10:02:00 23437.4756 -0.3860 -0.2468
07/10/08 10:04:00 23437.4652 -0.3850 -0.2465
07/10/08 10:06:00 23437.4560 -0.3851 -0.2465
07/10/08 10:08:00 23437.4455 -0.3844 -0.2467
07/10/08 10:10:00 23437.4379 -0.3849 -0.2467
07/10/08 10:12:00 23437.4273 -0.3845 -0.2469
07/10/08 10:14:00 23437.4198 -0.3847 -0.2467
07/10/08 10:16:00 23437.4093 -0.3843 -0.2469
07/10/08 10:18:00 23437.4017 -0.3847 -0.2471
07/10/08 10:20:00 23437.3913 -0.3841 -0.2470
07/10/08 10:22:00 23437.3822 -0.3842 -0.2470
07/10/08 10:24:00 23437.3732 -0.3843 -0.2471
07/10/08 10:26:00 23437.3643 -0.3840 -0.2472
07/10/08 10:28:00 23437.3538 -0.3837 -0.2472
07/10/08 10:30:00 23437.3464 -0.3838 -0.2472
07/10/08 10:32:00 23437.3360 -0.3834 -0.2474
07/10/08 10:34:00 23437.3256 -0.3831 -0.2474
07/10/08 10:36:00 23437.3182 -0.3832 -0.2474
07/10/08 10:38:00 23437.3078 -0.3829 -0.2474
07/10/08 10:40:00 23437.3004 -0.3834 -0.2476
07/10/08 10:42:00 23437.2901 -0.3827 -0.2474
07/10/08 10:44:00 23437.2812 -0.3828 -0.2476
07/10/08 10:46:00 23437.2708 -0.3825 -0.2476
07/10/08 10:48:00 23437.2606 -0.3818 -0.2476
07/10/08 10:50:00 23437.2532 -0.3823 -0.2476
07/10/08 10:52:00 23437.2429 -0.3820 -0.2478
07/10/08 10:54:00 23437.2327 -0.3813 -0.2477
07/10/08 10:56:00 23437.2254 -0.3818 -0.2479
07/10/08 10:58:00 23437.2151 -0.3815 -0.2479
07/10/08 11:00:00 23437.2079 -0.3816 -0.2477
07/10/08 11:02:00 23437.1977 -0.3813 -0.2479
07/10/08 11:04:00 23437.1874 -0.3809 -0.2481
07/10/08 11:06:00 23437.1788 -0.3807 -0.2479
07/10/08 11:08:00 23437.1701 -0.3808 -0.2479
07/10/08 11:10:00 23437.1599 -0.3805 -0.2481
07/10/08 11:12:00 23437.1513 -0.3802 -0.2480
07/10/08 11:14:00 23437.1411 -0.3800 -0.2480
07/10/08 11:16:00 23437.1309 -0.3797 -0.2480
07/10/08 11:18:00 23437.1237 -0.3804 -0.2485
07/10/08 11:20:00 23437.1136 -0.3801 -0.2485
07/10/08 11:22:00 23437.1035 -0.3795 -0.2483
07/10/08 11:24:00 23437.0934 -0.3791 -0.2485
07/10/08 11:26:00 23437.0863 -0.3796 -0.2485
07/10/08 11:28:00 23437.0763 -0.3790 -0.2484
07/10/08 11:30:00 23437.0663 -0.3787 -0.2484
07/10/08 11:32:00 23437.0592 -0.3791 -0.2485
07/10/08 11:34:00 23437.0492 -0.3785 -0.2484
07/10/08 11:36:00 23437.0390 -0.3789 -0.2487
07/10/08 11:38:00 23437.0291 -0.3782 -0.2487
07/10/08 11:40:00 23437.0221 -0.3787 -0.2487
07/10/08 11:42:00 23437.0121 -0.3784 -0.2487
07/10/08 11:44:00 23437.0023 -0.3778 -0.2488
07/10/08 11:46:00 23436.9923 -0.3775 -0.2488
07/10/08 11:48:00 23436.9852 -0.3783 -0.2489
07/10/08 11:50:00 23436.9753 -0.3780 -0.2489
07/10/08 11:52:00 23436.9654 -0.3777 -0.2491
07/10/08 11:54:00 23436.9556 -0.3771 -0.2490
07/10/08 11:56:00 23436.9472 -0.3772 -0.2490
07/10/08 11:58:00 23436.9373 -0.3768 -0.2491
07/10/08 12:00:00 23436.9274 -0.3769 -0.2493
07/10/08 12:02:00 23436.9190 -0.3770 -0.2493
07/10/08 12:04:00 23436.9093 -0.3763 -0.2493
07/10/08 12:06:00 23436.9009 -0.3765 -0.2491
07/10/08 12:08:00 23436.8910 -0.3765 -0.2493
07/10/08 12:10:00 23436.8812 -0.3762 -0.2495
07/10/08 12:12:00 23436.8714 -0.3759 -0.2495
07/10/08 12:14:00 23436.8633 -0.3757 -0.2493
07/10/08 12:16:00 23436.8535 -0.3753 -0.2495
07/10/08 12:18:00 23436.8452 -0.3758 -0.2497
07/10/08 12:20:00 23436.8354 -0.3756 -0.2495
07/10/08 12:22:00 23436.8257 -0.3752 -0.2497
07/10/08 12:24:00 23436.8161 -0.3746 -0.2495
07/10/08 12:26:00 23436.8078 -0.3750 -0.2497
07/10/08 12:28:00 23436.7982 -0.3747 -0.2499
07/10/08 12:30:00 23436.7885 -0.3744 -0.2499
07/10/08 12:32:00 23436.7802 -0.3749 -0.2498
07/10/08 12:34:00 23436.7706 -0.3746 -0.2500
07/10/08 12:36:00 23436.7611 -0.3739 -0.2499
07/10/08 12:38:00 23436.7515 -0.3737 -0.2499
07/10/08 12:40:00 23436.7433 -0.3741 -0.2500
07/10/08 12:42:00 23436.7337 -0.3738 -0.2500
07/10/08 12:44:00 23436.7241 -0.3736 -0.2500
07/10/08 12:46:00 23436.7145 -0.3735 -0.2504
07/10/08 12:48:00 23436.7049 -0.3733 -0.2502
07/10/08 12:50:00 23436.6955 -0.3726 -0.2502
07/10/08 12:52:00 23436.6888 -0.3738 -0.2505
07/10/08 12:54:00 23436.6793 -0.3733 -0.2502
07/10/08 12:56:00 23436.6699 -0.3729 -0.2504
07/10/08 12:58:00 23436.6603 -0.3730 -0.2506
07/10/08 13:00:00 23436.6508 -0.3728 -0.2504
07/10/08 13:02:00 23436.6414 -0.3724 -0.2506
07/10/08 13:04:00 23436.6319 -0.3725 -0.2507
07/10/08 13:06:00 23436.6224 -0.3723 -0.2505
07/10/08 13:08:00 23436.6131 -0.3716 -0.2506
07/10/08 13:10:00 23436.6036 -0.3720 -0.2509
07/10/08 13:12:00 23436.5943 -0.3713 -0.2507
07/10/08 13:14:00 23436.5847 -0.3717 -0.2510
07/10/08 13:16:00 23436.5754 -0.3712 -0.2507
07/10/08 13:18:00 23436.5661 -0.3708 -0.2509
07/10/08 13:20:00 23436.5567 -0.3710 -0.2509
07/10/08 13:22:00 23436.5474 -0.3707 -0.2509
07/10/08 13:24:00 23436.5380 -0.3707 -0.2512
07/10/08 13:26:00 23436.5302 -0.3709 -0.2510
07/10/08 13:28:00 23436.5210 -0.3702 -0.2511
07/10/08 13:30:00 23436.5116 -0.3706 -0.2512
07/10/08 13:32:00 23436.5024 -0.3700 -0.2510
07/10/08 13:34:00 23436.4930 -0.3704 -0.2514
07/10/08 13:36:00 23436.4839 -0.3698 -0.2512
07/10/08 13:38:00 23436.4745 -0.3702 -0.2515
07/10/08 13:40:00 23436.4654 -0.3696 -0.2514
07/10/08 13:42:00 23436.4562 -0.3694 -0.2512
07/10/08 13:44:00 23436.4469 -0.3694 -0.2515
07/10/08 13:46:00 23436.4378 -0.3691 -0.2513
07/10/08 13:48:00 23436.4271 -0.3688 -0.2515
07/10/08 13:50:00 23436.4179 -0.3685 -0.2515
07/10/08 13:52:00 23436.4087 -0.3687 -0.2515
07/10/08 13:54:00 23436.3996 -0.3683 -0.2517
07/10/08 13:56:00 23436.3904 -0.3684 -0.2516
07/10/08 13:58:00 23436.3814 -0.3681 -0.2518
07/10/08 14:00:00 23436.3722 -0.3682 -0.2518
07/10/08 14:02:00 23436.3632 -0.3679 -0.2518
07/10/08 14:04:00 23436.3541 -0.3680 -0.2520
07/10/08 14:06:00 23436.3450 -0.3678 -0.2518
07/10/08 14:08:00 23436.3330 -0.3670 -0.2521
07/10/08 14:10:00 23436.3255 -0.3672 -0.2520
07/10/08 14:12:00 23436.3164 -0.3672 -0.2521
07/10/08 14:14:00 23436.3074 -0.3669 -0.2521
07/10/08 14:16:00 23436.2984 -0.3671 -0.2521
07/10/08 14:18:00 23436.2894 -0.3668 -0.2521
07/10/08 14:20:00 23436.2804 -0.3669 -0.2522
07/10/08 14:22:00 23436.2685 -0.3661 -0.2524
07/10/08 14:24:00 23436.2595 -0.3659 -0.2522
07/10/08 14:26:00 23436.2506 -0.3660 -0.2524
07/10/08 14:28:00 23436.2417 -0.3657 -0.2524
07/10/08 14:30:00 23436.2327 -0.3658 -0.2524
07/10/08 14:32:00 23436.2224 -0.3652 -0.2524
07/10/08 14:34:00 23436.2135 -0.3652 -0.2525
07/10/08 14:36:00 23436.2045 -0.3656 -0.2528
07/10/08 14:38:00 23436.1958 -0.3651 -0.2525
07/10/08 14:40:00 23436.1869 -0.3651 -0.2527
07/10/08 14:42:00 23436.1766 -0.3645 -0.2525
07/10/08 14:44:00 23436.1678 -0.3646 -0.2527
07/10/08 14:46:00 23436.1588 -0.3650 -0.2530
07/10/08 14:48:00 23436.1502 -0.3644 -0.2526
07/10/08 14:50:00 23436.1413 -0.3648 -0.2529
07/10/08 14:52:00 23436.1297 -0.3635 -0.2526
07/10/08 14:54:00 23436.1208 -0.3638 -0.2531
07/10/08 14:56:00 23436.1120 -0.3640 -0.2531
07/10/08 14:58:00 23436.1033 -0.3637 -0.2531
07/10/08 15:00:00 23436.0931 -0.3634 -0.2531
07/10/08 15:02:00 23436.0844 -0.3635 -0.2532
07/10/08 15:04:00 23436.0757 -0.3633 -0.2531
07/10/08 15:06:00 23436.0641 -0.3625 -0.2532
07/10/08 15:08:00 23436.0553 -0.3630 -0.2533
07/10/08 15:10:00 23436.0468 -0.3624 -0.2532
07/10/08 15:12:00 23436.0381 -0.3624 -0.2533
07/10/08 15:14:00 23436.0279 -0.3625 -0.2535
07/10/08 15:16:00 23436.0194 -0.3619 -0.2533
07/10/08 15:18:00 23436.0107 -0.3624 -0.2535
07/10/08 15:20:00 23435.9991 -0.3616 -0.2536
07/10/08 15:22:00 23435.9905 -0.3618 -0.2536
07/10/08 15:24:00 23435.9835 -0.3619 -0.2536
07/10/08 15:26:00 23435.9719 -0.3612 -0.2536
07/10/08 15:28:00 23435.9633 -0.3616 -0.2539
07/10/08 15:30:00 23435.9549 -0.3611 -0.2536
07/10/08 15:32:00 23435.9433 -0.3607 -0.2539
07/10/08 15:34:00 23435.9363 -0.3612 -0.2539
07/10/08 15:36:00 23435.9277 -0.3613 -0.2540
07/10/08 15:38:00 23435.9164 -0.3603 -0.2538
07/10/08 15:40:00 23435.9079 -0.3603 -0.2540
07/10/08 15:42:00 23435.8994 -0.3605 -0.2540
07/10/08 15:44:00 23435.8894 -0.3605 -0.2543
07/10/08 15:46:00 23435.8811 -0.3599 -0.2540
07/10/08 15:48:00 23435.8696 -0.3595 -0.2543
07/10/08 15:50:00 23435.8612 -0.3597 -0.2542
07/10/08 15:52:00 23435.8528 -0.3598 -0.2542
07/10/08 15:54:00 23435.8430 -0.3592 -0.2541
07/10/08 15:56:00 23435.8346 -0.3593 -0.2542
07/10/08 15:58:00 23435.8232 -0.3589 -0.2543
07/10/08 16:00:00 23435.8149 -0.3590 -0.2545
07/10/08 16:02:00 23435.8065 -0.3591 -0.2545
07/10/08 16:04:00 23435.7968 -0.3584 -0.2545
07/10/08 16:06:00 23435.7885 -0.3586 -0.2545
07/10/08 16:08:00 23435.7772 -0.3579 -0.2544
07/10/08 16:10:00 23435.7688 -0.3584 -0.2546
07/10/08 16:12:00 23435.7591 -0.3581 -0.2547
07/10/08 16:14:00 23435.7508 -0.3582 -0.2547
07/10/08 16:16:00 23435.7427 -0.3579 -0.2547
07/10/08 16:18:00 23435.7315 -0.3573 -0.2545
07/10/08 16:20:00 23435.7232 -0.3577 -0.2548
07/10/08 16:22:00 23435.7135 -0.3575 -0.2548
07/10/08 16:24:00 23435.7053 -0.3575 -0.2550
07/10/08 16:26:00 23435.6941 -0.3572 -0.2551
07/10/08 16:28:00 23435.6859 -0.3573 -0.2551
07/10/08 16:30:00 23435.6749 -0.3563 -0.2549
07/10/08 16:32:00 23435.6682 -0.3568 -0.2551
07/10/08 16:34:00 23435.6571 -0.3561 -0.2550
07/10/08 16:36:00 23435.6490 -0.3563 -0.2550
07/10/08 16:38:00 23435.6379 -0.3559 -0.2553
07/10/08 16:40:00 23435.6312 -0.3564 -0.2553
07/10/08 16:42:00 23435.6202 -0.3557 -0.2553
07/10/08 16:44:00 23435.6121 -0.3562 -0.2554
07/10/08 16:46:00 23435.6011 -0.3555 -0.2556
07/10/08 16:48:00 23435.5930 -0.3557 -0.2554
07/10/08 16:50:00 23435.5834 -0.3557 -0.2557
07/10/08 16:52:00 23435.5726 -0.3544 -0.2554
07/10/08 16:54:00 23435.5645 -0.3548 -0.2555
07/10/08 16:56:00 23435.5551 -0.3545 -0.2556
07/10/08 16:58:00 23435.5471 -0.3546 -0.2556
07/10/08 17:00:00 23435.5362 -0.3540 -0.2556
07/10/08 17:02:00 23435.5282 -0.3544 -0.2557
07/10/08 17:04:00 23435.5188 -0.3542 -0.2557
07/10/08 17:06:00 23435.5079 -0.3535 -0.2557
07/10/08 17:08:00 23435.4999 -0.3540 -0.2558
07/10/08 17:10:00 23435.4905 -0.3537 -0.2558
07/10/08 17:12:00 23435.4827 -0.3538 -0.2560
07/10/08 17:14:00 23435.4717 -0.3535 -0.2561
07/10/08 17:16:00 23435.4624 -0.3532 -0.2561
07/10/08 17:18:00 23435.4546 -0.3533 -0.2561
07/10/08 17:20:00 23435.4438 -0.3527 -0.2560
07/10/08 17:22:00 23435.4359 -0.3531 -0.2562
07/10/08 17:24:00 23435.4251 -0.3525 -0.2562
07/10/08 17:26:00 23435.4159 -0.3522 -0.2561
07/10/08 17:28:00 23435.4080 -0.3526 -0.2564
07/10/08 17:30:00 23435.3973 -0.3520 -0.2562
07/10/08 17:32:00 23435.3881 -0.3517 -0.2564
07/10/08 17:34:00 23435.3802 -0.3522 -0.2564
07/10/08 17:36:00 23435.3696 -0.3515 -0.2565
07/10/08 17:38:00 23435.3604 -0.3512 -0.2565
07/10/08 17:40:00 23435.3527 -0.3515 -0.2563
07/10/08 17:42:00 23435.3420 -0.3511 -0.2566
07/10/08 17:44:00 23435.3326 -0.3515 -0.2567
07/10/08 17:46:00 23435.3250 -0.3516 -0.2569
07/10/08 17:48:00 23435.3144 -0.3510 -0.2567
07/10/08 17:50:00 23435.3037 -0.3507 -0.2568
07/10/08 17:52:00 23435.2947 -0.3504 -0.2570
07/10/08 17:54:00 23435.2870 -0.3506 -0.2568
07/10/08 17:56:00 23435.2764 -0.3502 -0.2571
07/10/08 17:58:00 23435.2674 -0.3500 -0.2569
07/10/08 18:00:00 23435.2598 -0.3501 -0.2569
07/10/08 18:02:00 23435.2493 -0.3494 -0.2570
07/10/08 18:04:00 23435.2402 -0.3495 -0.2570
07/10/08 18:06:00 23435.2295 -0.3496 -0.2573
07/10/08 18:08:00 23435.2220 -0.3497 -0.2572
07/10/08 18:10:00 23435.2131 -0.3494 -0.2572
07/10/08 18:12:00 23435.2025 -0.3491 -0.2574
07/10/08 18:14:00 23435.1921 -0.3485 -0.2572
07/10/08 18:16:00 23435.1847 -0.3486 -0.2573
07/10/08 18:18:00 23435.1757 -0.3487 -0.2574
07/10/08 18:20:00 23435.1652 -0.3484 -0.2574
07/10/08 18:22:00 23435.1562 -0.3484 -0.2577
07/10/08 18:24:00 23435.1458 -0.3478 -0.2575
07/10/08 18:26:00 23435.1385 -0.3480 -0.2575
07/10/08 18:28:00 23435.1295 -0.3480 -0.2576
07/10/08 18:30:00 23435.1192 -0.3474 -0.2574
07/10/08 18:32:00 23435.1087 -0.3474 -0.2579
07/10/08 18:34:00 23435.0999 -0.3471 -0.2579
07/10/08 18:36:00 23435.0925 -0.3477 -0.2578
07/10/08 18:38:00 23435.0822 -0.3470 -0.2578
07/10/08 18:40:00 23435.0735 -0.3467 -0.2578
07/10/08 18:42:00 23435.0631 -0.3468 -0.2581
07/10/08 18:44:00 23435.0543 -0.3465 -0.2581
07/10/08 18:46:00 23435.0440 -0.3463 -0.2580
07/10/08 18:48:00 23435.0368 -0.3464 -0.2580
07/10/08 18:50:00 23435.0279 -0.3468 -0.2583
07/10/08 18:52:00 23435.0177 -0.3462 -0.2581
07/10/08 18:54:00 23435.0075 -0.3459 -0.2582
07/10/08 18:56:00 23434.9988 -0.3456 -0.2582
07/10/08 18:58:00 23434.9887 -0.3450 -0.2580
07/10/08 19:00:00 23434.9799 -0.3454 -0.2585
07/10/08 19:02:00 23434.9697 -0.3448 -0.2583
07/10/08 19:04:00 23434.9625 -0.3453 -0.2584
07/10/08 19:06:00 23434.9537 -0.3457 -0.2587
07/10/08 19:08:00 23434.9437 -0.3451 -0.2585
07/10/08 19:10:00 23434.9336 -0.3444 -0.2585
07/10/08 19:12:00 23434.9250 -0.3445 -0.2586
07/10/08 19:14:00 23434.9149 -0.3443 -0.2586
07/10/08 19:16:00 23434.9062 -0.3443 -0.2587
07/10/08 19:18:00 23434.8963 -0.3437 -0.2587
07/10/08 19:20:00 23434.8861 -0.3438 -0.2588
07/10/08 19:22:00 23434.8776 -0.3435 -0.2588
07/10/08 19:24:00 23434.8675 -0.3432 -0.2589
07/10/08 19:26:00 23434.8589 -0.3437 -0.2590
07/10/08 19:28:00 23434.8490 -0.3430 -0.2590
07/10/08 19:30:00 23434.8405 -0.3427 -0.2590
07/10/08 19:32:00 23434.8304 -0.3428 -0.2591
07/10/08 19:34:00 23434.8206 -0.3422 -0.2590
07/10/08 19:36:00 23434.8135 -0.3427 -0.2590
07/10/08 19:38:00 23434.8050 -0.3431 -0.2593
07/10/08 19:40:00 23434.7951 -0.3426 -0.2591
07/10/08 19:42:00 23434.7868 -0.3423 -0.2591
07/10/08 19:44:00 23434.7768 -0.3423 -0.2594
07/10/08 19:46:00 23434.7684 -0.3421 -0.2592
07/10/08 19:48:00 23434.7585 -0.3418 -0.2593
07/10/08 19:50:00 23434.7486 -0.3418 -0.2596
07/10/08 19:52:00 23434.7403 -0.3417 -0.2592
07/10/08 19:54:00 23434.7288 -0.3413 -0.2595
07/10/08 19:56:00 23434.7191 -0.3406 -0.2595
07/10/08 19:58:00 23434.7093 -0.3404 -0.2594
07/10/08 20:00:00 23434.7009 -0.3408 -0.2597
07/10/08 20:02:00 23434.6912 -0.3402 -0.2597
07/10/08 20:04:00 23434.6828 -0.3406 -0.2598
07/10/08 20:06:00 23434.6731 -0.3401 -0.2596
07/10/08 20:08:00 23434.6647 -0.3405 -0.2599
07/10/08 20:10:00 23434.6551 -0.3398 -0.2599
07/10/08 20:12:00 23434.6453 -0.3396 -0.2597
07/10/08 20:14:00 23434.6370 -0.3400 -0.2599
07/10/08 20:16:00 23434.6274 -0.3394 -0.2599
07/10/08 20:18:00 23434.6191 -0.3399 -0.2600
07/10/08 20:20:00 23434.6095 -0.3393 -0.2598
07/10/08 20:22:00 23434.5997 -0.3393 -0.2601
07/10/08 20:24:00 23434.5917 -0.3390 -0.2601
07/10/08 20:26:00 23434.5805 -0.3387 -0.2602
07/10/08 20:28:00 23434.5708 -0.3385 -0.2602
07/10/08 20:30:00 23434.5611 -0.3385 -0.2604
07/10/08 20:32:00 23434.5531 -0.3382 -0.2604
07/10/08 20:34:00 23434.5434 -0.3384 -0.2604
07/10/08 20:36:00 23434.5354 -0.3381 -0.2603
07/10/08 20:38:00 23434.5258 -0.3381 -0.2606
07/10/08 20:40:00 23434.5178 -0.3380 -0.2604
07/10/08 20:42:00 23434.5052 -0.3372 -0.2605
07/10/08 20:44:00 23434.4972 -0.3374 -0.2605
07/10/08 20:46:00 23434.4877 -0.3371 -0.2606
07/10/08 20:48:00 23434.4797 -0.3372 -0.2606
07/10/08 20:50:00 23434.4701 -0.3373 -0.2607
07/10/08 20:52:00 23434.4608 -0.3367 -0.2607
07/10/08 20:54:00 23434.4497 -0.3363 -0.2608
07/10/08 20:56:00 23434.4419 -0.3362 -0.2606
07/10/08 20:58:00 23434.4324 -0.3362 -0.2609
07/10/08 21:00:00 23434.4228 -0.3363 -0.2610
07/10/08 21:02:00 23434.4150 -0.3360 -0.2610
07/10/08 21:04:00 23434.4041 -0.3358 -0.2609
07/10/08 21:06:00 23434.3947 -0.3354 -0.2610
07/10/08 21:08:00 23434.3867 -0.3359 -0.2611
07/10/08 21:10:00 23434.3775 -0.3353 -0.2611
07/10/08 21:12:00 23434.3680 -0.3354 -0.2610
07/10/08 21:14:00 23434.3572 -0.3350 -0.2613
07/10/08 21:16:00 23434.3494 -0.3349 -0.2611
07/10/08 21:18:00 23434.3401 -0.3349 -0.2614
07/10/08 21:20:00 23434.3307 -0.3350 -0.2614
07/10/08 21:22:00 23434.3200 -0.3340 -0.2612
07/10/08 21:24:00 23434.3122 -0.3345 -0.2614
07/10/08 21:26:00 23434.3029 -0.3342 -0.2614
07/10/08 21:28:00 23434.2937 -0.3340 -0.2614
07/10/08 21:30:00 23434.2829 -0.3336 -0.2615
07/10/08 21:32:00 23434.2752 -0.3337 -0.2616
07/10/08 21:34:00 23434.2659 -0.3338 -0.2617
07/10/08 21:36:00 23434.2552 -0.3335 -0.2618
07/10/08 21:38:00 23434.2461 -0.3329 -0.2616
07/10/08 21:40:00 23434.2383 -0.3334 -0.2617
07/10/08 21:42:00 23434.2291 -0.3335 -0.2618
07/10/08 21:44:00 23434.2186 -0.3324 -0.2618
07/10/08 21:46:00 23434.2094 -0.3325 -0.2619
07/10/08 21:48:00 23434.2017 -0.3331 -0.2619
07/10/08 21:50:00 23434.1913 -0.3320 -0.2618
07/10/08 21:52:00 23434.1821 -0.3321 -0.2620
07/10/08 21:54:00 23434.1730 -0.3322 -0.2621
07/10/08 21:56:00 23434.1625 -0.3312 -0.2619
07/10/08 21:58:00 23434.1549 -0.3317 -0.2620
07/10/08 22:00:00 23434.1458 -0.3318 -0.2621
07/10/08 22:02:00 23434.1352 -0.3314 -0.2624
07/10/08 22:04:00 23434.1262 -0.3312 -0.2623
07/10/08 22:06:00 23434.1157 -0.3309 -0.2623
07/10/08 22:08:00 23434.1067 -0.3307 -0.2622
07/10/08 22:10:00 23434.0992 -0.3311 -0.2625
07/10/08 22:12:00 23434.0888 -0.3304 -0.2625
07/10/08 22:14:00 23434.0798 -0.3305 -0.2626
07/10/08 22:16:00 23434.0708 -0.3306 -0.2627
07/10/08 22:18:00 23434.0603 -0.3304 -0.2626
07/10/08 22:20:00 23434.0530 -0.3301 -0.2626
07/10/08 22:22:00 23434.0411 -0.3294 -0.2627
07/10/08 22:24:00 23434.0336 -0.3299 -0.2628
07/10/08 22:26:00 23434.0247 -0.3300 -0.2629
07/10/08 22:28:00 23434.0143 -0.3297 -0.2628
07/10/08 22:30:00 23434.0055 -0.3291 -0.2627
07/10/08 22:32:00 23433.9952 -0.3288 -0.2629
07/10/08 22:34:00 23433.9878 -0.3292 -0.2630
07/10/08 22:36:00 23433.9760 -0.3285 -0.2632
07/10/08 22:38:00 23433.9686 -0.3291 -0.2631
07/10/08 22:40:00 23433.9585 -0.3281 -0.2629
07/10/08 22:42:00 23433.9496 -0.3282 -0.2630
07/10/08 22:44:00 23433.9408 -0.3283 -0.2631
07/10/08 22:46:00 23433.9306 -0.3280 -0.2632
07/10/08 22:48:00 23433.9232 -0.3285 -0.2633
07/10/08 22:50:00 23433.9115 -0.3277 -0.2634
07/10/08 22:52:00 23433.9044 -0.3276 -0.2631
07/10/08 22:54:00 23433.8942 -0.3273 -0.2632
07/10/08 22:56:00 23433.8855 -0.3274 -0.2633
07/10/08 22:58:00 23433.8753 -0.3271 -0.2634
07/10/08 23:00:00 23433.8666 -0.3271 -0.2637
07/10/08 23:02:00 23433.8564 -0.3269 -0.2636
07/10/08 23:04:00 23433.8477 -0.3270 -0.2635
07/10/08 23:06:00 23433.8376 -0.3267 -0.2637
07/10/08 23:08:00 23433.8306 -0.3265 -0.2635
07/10/08 23:10:00 23433.8190 -0.3258 -0.2636
07/10/08 23:12:00 23433.8089 -0.3255 -0.2637
07/10/08 23:14:00 23433.8018 -0.3260 -0.2638
07/10/08 23:16:00 23433.7902 -0.3253 -0.2639
07/10/08 23:18:00 23433.7831 -0.3259 -0.2638
07/10/08 23:20:00 23433.7730 -0.3255 -0.2639
07/10/08 23:22:00 23433.7646 -0.3253 -0.2639
07/10/08 23:24:00 23433.7546 -0.3250 -0.2640
07/10/08 23:26:00 23433.7460 -0.3251 -0.2641
07/10/08 23:28:00 23433.7360 -0.3247 -0.2642
07/10/08 23:30:00 23433.7260 -0.3245 -0.2642
07/10/08 23:32:00 23433.7175 -0.3246 -0.2643
07/10/08 23:34:00 23433.7076 -0.3244 -0.2642
07/10/08 23:36:00 23433.6993 -0.3238 -0.2640
07/10/08 23:38:00 23433.6894 -0.3235 -0.2641
07/10/08 23:40:00 23433.6795 -0.3231 -0.2642
07/10/08 23:42:00 23433.6710 -0.3232 -0.2643
07/10/08 23:44:00 23433.6611 -0.3230 -0.2643
07/10/08 23:46:00 23433.6542 -0.3235 -0.2644
07/10/08 23:48:00 23433.6429 -0.3228 -0.2643
07/10/08 23:50:00 23433.6330 -0.3225 -0.2644
07/10/08 23:52:00 23433.6261 -0.3230 -0.2645
07/10/08 23:54:00 23433.6148 -0.3224 -0.2645
07/10/08 23:56:00 23433.6050 -0.3221 -0.2646
07/10/08 23:58:00 23433.5982 -0.3226 -0.2647
07/10/09 00:00:00 23433.5869 -0.3218 -0.2648
07/10/09 00:02:00 23433.5771 -0.3219 -0.2649
07/10/09 00:04:00 23433.5703 -0.3224 -0.2650
07/10/09 00:06:00 23433.5590 -0.3218 -0.2649
07/10/09 00:08:00 23433.5493 -0.3215 -0.2650
07/10/09 00:10:00 23433.5425 -0.3220 -0.2650
07/10/09 00:12:00 23433.5314 -0.3213 -0.2651
07/10/09 00:14:00 23433.5217 -0.3210 -0.2652
07/10/09 00:16:00 23433.5135 -0.3212 -0.2651
07/10/09 00:18:00 23433.5038 -0.3209 -0.2652
07/10/09 00:20:00 23433.4942 -0.3205 -0.2653
07/10/09 00:22:00 23433.4845 -0.3203 -0.2653
07/10/09 00:24:00 23433.4764 -0.3204 -0.2654
07/10/09 00:26:00 23433.4668 -0.3201 -0.2653
07/10/09 00:28:00 23433.4571 -0.3199 -0.2652
07/10/09 00:30:00 23433.4475 -0.3199 -0.2655
07/10/09 00:32:00 23433.4394 -0.3201 -0.2654
07/10/09 00:34:00 23433.4298 -0.3198 -0.2655
07/10/09 00:36:00 23433.4203 -0.3195 -0.2655
07/10/09 00:38:00 23433.4093 -0.3188 -0.2656
07/10/09 00:40:00 23433.4027 -0.3193 -0.2657
07/10/09 00:42:00 23433.3932 -0.3191 -0.2656
07/10/09 00:44:00 23433.3822 -0.3184 -0.2657
07/10/09 00:46:00 23433.3727 -0.3185 -0.2658
07/10/09 00:48:00 23433.3662 -0.3190 -0.2659
07/10/09 00:50:00 23433.3552 -0.3183 -0.2659
07/10/09 00:52:00 23433.3458 -0.3180 -0.2660
07/10/09 00:54:00 23433.3364 -0.3177 -0.2659
07/10/09 00:56:00 23433.3269 -0.3175 -0.2658
07/10/09 00:58:00 23433.3188 -0.3183 -0.2661
07/10/09 01:00:00 23433.3095 -0.3177 -0.2660
07/10/09 01:02:00 23433.3002 -0.3175 -0.2660
07/10/09 01:04:00 23433.2893 -0.3167 -0.2661
07/10/09 01:06:00 23433.2800 -0.3165 -0.2660
07/10/09 01:08:00 23433.2705 -0.3169 -0.2662
07/10/09 01:10:00 23433.2626 -0.3170 -0.2664
07/10/09 01:12:00 23433.2533 -0.3168 -0.2663
07/10/09 01:14:00 23433.2440 -0.3165 -0.2664
07/10/09 01:16:00 23433.2348 -0.3162 -0.2663
07/10/09 01:18:00 23433.2254 -0.3163 -0.2666
07/10/09 01:20:00 23433.2147 -0.3156 -0.2665
07/10/09 01:22:00 23433.2054 -0.3154 -0.2665
07/10/09 01:24:00 23433.1992 -0.3159 -0.2666
07/10/09 01:26:00 23433.1883 -0.3159 -0.2668
07/10/09 01:28:00 23433.1791 -0.3156 -0.2667
07/10/09 01:30:00 23433.1700 -0.3150 -0.2667
07/10/09 01:32:00 23433.1608 -0.3148 -0.2666
07/10/09 01:34:00 23433.1500 -0.3148 -0.2669
07/10/09 01:36:00 23433.1409 -0.3145 -0.2670
07/10/09 01:38:00 23433.1317 -0.3142 -0.2669
07/10/09 01:40:00 23433.1226 -0.3140 -0.2668
07/10/09 01:42:00 23433.1134 -0.3141 -0.2669
07/10/09 01:44:00 23433.1028 -0.3134 -0.2669
07/10/09 01:46:00 23433.0967 -0.3140 -0.2668
07/10/09 01:48:00 23433.0875 -0.3144 -0.2672
07/10/09 01:50:00 23433.0769 -0.3137 -0.2671
07/10/09 01:52:00 23433.0679 -0.3135 -0.2671
07/10/09 01:54:00 23433.0587 -0.3136 -0.2672
07/10/09 01:56:00 23433.0497 -0.3133 -0.2671
07/10/09 01:58:00 23433.0393 -0.3127 -0.2670
07/10/09 02:00:00 23433.0301 -0.3131 -0.2674
07/10/09 02:02:00 23433.0211 -0.3128 -0.2674
07/10/09 02:04:00 23433.0122 -0.3126 -0.2673
07/10/09 02:06:00 23433.0031 -0.3127 -0.2674
07/10/09 02:08:00 23432.9927 -0.3120 -0.2673
07/10/09 02:10:00 23432.9838 -0.3117 -0.2674
07/10/09 02:12:00 23432.9747 -0.3122 -0.2677
07/10/09 02:14:00 23432.9658 -0.3119 -0.2676
07/10/09 02:16:00 23432.9553 -0.3116 -0.2677
07/10/09 02:18:00 23432.9465 -0.3114 -0.2676
07/10/09 02:20:00 23432.9376 -0.3111 -0.2676
07/10/09 02:22:00 23432.9286 -0.3116 -0.2678
07/10/09 02:24:00 23432.9198 -0.3113 -0.2677
07/10/09 02:26:00 23432.9094 -0.3110 -0.2678
07/10/09 02:28:00 23432.9006 -0.3107 -0.2679
07/10/09 02:30:00 23432.8918 -0.3105 -0.2679
07/10/09 02:32:00 23432.8828 -0.3109 -0.2681
07/10/09 02:34:00 23432.8726 -0.3102 -0.2680
07/10/09 02:36:00 23432.8623 -0.3099 -0.2681
07/10/09 02:38:00 23432.8521 -0.3093 -0.2680
07/10/09 02:40:00 23432.8432 -0.3097 -0.2683
07/10/09 02:42:00 23432.8345 -0.3094 -0.2684
07/10/09 02:44:00 23432.8258 -0.3092 -0.2683
07/10/09 02:46:00 23432.8170 -0.3093 -0.2684
07/10/09 02:48:00 23432.8069 -0.3086 -0.2683
07/10/09 02:50:00 23432.7980 -0.3091 -0.2686
07/10/09 02:52:00 23432.7894 -0.3088 -0.2685
07/10/09 02:54:00 23432.7807 -0.3089 -0.2686
07/10/09 02:56:00 23432.7706 -0.3083 -0.2685
07/10/09 02:58:00 23432.7603 -0.3083 -0.2688
07/10/09 03:00:00 23432.7502 -0.3077 -0.2685
07/10/09 03:02:00 23432.7415 -0.3078 -0.2686
07/10/09 03:04:00 23432.7330 -0.3076 -0.2686
07/10/09 03:06:00 23432.7243 -0.3080 -0.2688
07/10/09 03:08:00 23432.7142 -0.3074 -0.2687
07/10/09 03:10:00 23432.7056 -0.3075 -0.2688
07/10/09 03:12:00 23432.6942 -0.3064 -0.2687
07/10/09 03:14:00 23432.6855 -0.3068 -0.2690
07/10/09 03:16:00 23432.6770 -0.3066 -0.2689
07/10/09 03:18:00 23432.6684 -0.3068 -0.2688
07/10/09 03:20:00 23432.6600 -0.3065 -0.2688
07/10/09 03:22:00 23432.6499 -0.3066 -0.2690
07/10/09 03:24:00 23432.6384 -0.3058 -0.2691
07/10/09 03:26:00 23432.6300 -0.3056 -0.2690
07/10/09 03:28:00 23432.6214 -0.3060 -0.2693
07/10/09 03:30:00 23432.6130 -0.3058 -0.2692
07/10/09 03:32:00 23432.6045 -0.3059 -0.2693
07/10/09 03:34:00 23432.5932 -0.3048 -0.2692
07/10/09 03:36:00 23432.5832 -0.3049 -0.2694
07/10/09 03:38:00 23432.5747 -0.3054 -0.2695
07/10/09 03:40:00 23432.5664 -0.3051 -0.2694
07/10/09 03:42:00 23432.5550 -0.3044 -0.2695
07/10/09 03:44:00 23432.5467 -0.3042 -0.2695
07/10/09 03:46:00 23432.5382 -0.3047 -0.2695
07/10/09 03:48:00 23432.5299 -0.3048 -0.2696
07/10/09 03:50:00 23432.5187 -0.3037 -0.2695
07/10/09 03:52:00 23432.5088 -0.3038 -0.2698
07/10/09 03:54:00 23432.5005 -0.3039 -0.2699
07/10/09 03:56:00 23432.4922 -0.3036 -0.2698
07/10/09 03:58:00 23432.4809 -0.3033 -0.2699
07/10/09 04:00:00 23432.4726 -0.3034 -0.2699
07/10/09 04:02:00 23432.4644 -0.3032 -0.2699
07/10/09 04:04:00 23432.4531 -0.3029 -0.2699
07/10/09 04:06:00 23432.4448 -0.3033 -0.2702
07/10/09 04:08:00 23432.4353 -0.3023 -0.2700
07/10/09 04:10:00 23432.4270 -0.3028 -0.2700
07/10/09 04:12:00 23432.4157 -0.3025 -0.2703
07/10/09 04:14:00 23432.4076 -0.3022 -0.2702
07/10/09 04:16:00 23432.3995 -0.3023 -0.2703
07/10/09 04:18:00 23432.3882 -0.3019 -0.2705
07/10/09 04:20:00 23432.3802 -0.3018 -0.2703
07/10/09 04:22:00 23432.3720 -0.3019 -0.2704
07/10/09 04:24:00 23432.3609 -0.3016 -0.2704
07/10/09 04:26:00 23432.3529 -0.3013 -0.2704
07/10/09 04:28:00 23432.3418 -0.3007 -0.2703
07/10/09 04:30:00 23432.3321 -0.3007 -0.2705
07/10/09 04:32:00 23432.3241 -0.3008 -0.2706
07/10/09 04:34:00 23432.3132 -0.2997 -0.2705
07/10/09 04:36:00 23432.3050 -0.3003 -0.2706
07/10/09 04:38:00 23432.2969 -0.3007 -0.2708
07/10/09 04:40:00 23432.2859 -0.3000 -0.2707
07/10/09 04:42:00 23432.2780 -0.2998 -0.2707
07/10/09 04:44:00 23432.2670 -0.2995 -0.2707
07/10/09 04:46:00 23432.2590 -0.2996 -0.2708
07/10/09 04:48:00 23432.2509 -0.3001 -0.2709
07/10/09 04:50:00 23432.2401 -0.2993 -0.2711
07/10/09 04:52:00 23432.2307 -0.2987 -0.2709
07/10/09 04:54:00 23432.2212 -0.2988 -0.2710
07/10/09 04:56:00 23432.2118 -0.2989 -0.2712
07/10/09 04:58:00 23432.2038 -0.2990 -0.2711
07/10/09 05:00:00 23432.1929 -0.2987 -0.2713
07/10/09 05:02:00 23432.1851 -0.2985 -0.2711
07/10/09 05:04:00 23432.1743 -0.2978 -0.2712
07/10/09 05:06:00 23432.1664 -0.2982 -0.2714
07/10/09 05:08:00 23432.1556 -0.2976 -0.2713
07/10/09 05:10:00 23432.1477 -0.2981 -0.2714
07/10/09 05:12:00 23432.1370 -0.2970 -0.2713
07/10/09 05:14:00 23432.1292 -0.2972 -0.2712
07/10/09 05:16:00 23432.1184 -0.2969 -0.2713
07/10/09 05:18:00 23432.1106 -0.2973 -0.2717
07/10/09 05:20:00 23432.0999 -0.2966 -0.2716
07/10/09 05:22:00 23432.0920 -0.2971 -0.2717
07/10/09 05:24:00 23432.0813 -0.2965 -0.2716
07/10/09 05:26:00 23432.0735 -0.2969 -0.2718
07/10/09 05:28:00 23432.0630 -0.2959 -0.2716
07/10/09 05:30:00 23432.0553 -0.2960 -0.2717
07/10/09 05:32:00 23432.0446 -0.2957 -0.2717
07/10/09 05:34:00 23432.0368 -0.2962 -0.2720
07/10/09 05:36:00 23432.0262 -0.2955 -0.2719
07/10/09 05:38:00 23432.0170 -0.2956 -0.2720
07/10/09 05:40:00 23432.0079 -0.2954 -0.2719
07/10/09 05:42:00 23431.9988 -0.2954 -0.2721
07/10/09 05:44:00 23431.9882 -0.2947 -0.2722
07/10/09 05:46:00 23431.9805 -0.2952 -0.2723
07/10/09 05:48:00 23431.9699 -0.2949 -0.2723
07/10/09 05:50:00 23431.9610 -0.2943 -0.2721
07/10/09 05:52:00 23431.9520 -0.2940 -0.2722
07/10/09 05:54:00 23431.9414 -0.2937 -0.2722
07/10/09 05:56:00 23431.9339 -0.2938 -0.2723
07/10/09 05:58:00 23431.9234 -0.2935 -0.2724
07/10/09 06:00:00 23431.9159 -0.2937 -0.2723
07/10/09 06:02:00 23431.9053 -0.2933 -0.2723
07/10/09 06:04:00 23431.8949 -0.2930 -0.2726
07/10/09 06:06:00 23431.8874 -0.2931 -0.2725
07/10/09 06:08:00 23431.8769 -0.2928 -0.2726
07/10/09 06:10:00 23431.8680 -0.2926 -0.2725
07/10/09 06:12:00 23431.8590 -0.2927 -0.2725
07/10/09 06:14:00 23431.8486 -0.2923 -0.2728
07/10/09 06:16:00 23431.8412 -0.2925 -0.2727
07/10/09 06:18:00 23431.8308 -0.2922 -0.2727
07/10/09 06:20:00 23431.8220 -0.2919 -0.2726
07/10/09 06:22:00 23431.8131 -0.2920 -0.2727
07/10/09 06:24:00 23431.8028 -0.2913 -0.2728
07/10/09 06:26:00 23431.7939 -0.2914 -0.2729
07/10/09 06:28:00 23431.7850 -0.2915 -0.2729
07/10/09 06:30:00 23431.7763 -0.2913 -0.2728
07/10/09 06:32:00 23431.7659 -0.2910 -0.2729
07/10/09 06:34:00 23431.7572 -0.2907 -0.2730
07/10/09 06:36:00 23431.7482 -0.2915 -0.2733
07/10/09 06:38:00 23431.7380 -0.2908 -0.2733
07/10/09 06:40:00 23431.7307 -0.2913 -0.2733
07/10/09 06:42:00 23431.7206 -0.2906 -0.2734
07/10/09 06:44:00 23431.7103 -0.2903 -0.2735
07/10/09 06:46:00 23431.7002 -0.2896 -0.2734
07/10/09 06:48:00 23431.6929 -0.2902 -0.2734
07/10/09 06:50:00 23431.6827 -0.2898 -0.2735
07/10/09 06:52:00 23431.6727 -0.2891 -0.2736
07/10/09 06:54:00 23431.6654 -0.2897 -0.2735
07/10/09 06:56:00 23431.6553 -0.2891 -0.2734
07/10/09 06:58:00 23431.6450 -0.2894 -0.2737
07/10/09 07:00:00 23431.6350 -0.2887 -0.2738
07/10/09 07:02:00 23431.6278 -0.2892 -0.2739
07/10/09 07:04:00 23431.6178 -0.2886 -0.2738
07/10/09 07:06:00 23431.6077 -0.2883 -0.2737
07/10/09 07:08:00 23431.5977 -0.2876 -0.2738
07/10/09 07:10:00 23431.5891 -0.2877 -0.2738
07/10/09 07:12:00 23431.5805 -0.2882 -0.2741
07/10/09 07:14:00 23431.5704 -0.2879 -0.2739
07/10/09 07:16:00 23431.5620 -0.2876 -0.2740
07/10/09 07:18:00 23431.5519 -0.2873 -0.2741
07/10/09 07:20:00 23431.5449 -0.2878 -0.2742
07/10/09 07:22:00 23431.5350 -0.2872 -0.2739
07/10/09 07:24:00 23431.5249 -0.2872 -0.2743
07/10/09 07:26:00 23431.5150 -0.2869 -0.2743
07/10/09 07:28:00 23431.5050 -0.2866 -0.2744
07/10/09 07:30:00 23431.4952 -0.2860 -0.2741
07/10/09 07:32:00 23431.4882 -0.2864 -0.2744
07/10/09 07:34:00 23431.4782 -0.2865 -0.2746
07/10/09 07:36:00 23431.4684 -0.2859 -0.2743
07/10/09 07:38:00 23431.4585 -0.2856 -0.2744
07/10/09 07:40:00 23431.4502 -0.2856 -0.2746
07/10/09 07:42:00 23431.4402 -0.2857 -0.2747
07/10/09 07:44:00 23431.4304 -0.2851 -0.2746
07/10/09 07:46:00 23431.4236 -0.2856 -0.2746
07/10/09 07:48:00 23431.4138 -0.2853 -0.2747
07/10/09 07:50:00 23431.4039 -0.2853 -0.2749
07/10/09 07:52:00 23431.3942 -0.2847 -0.2746
07/10/09 07:54:00 23431.3844 -0.2843 -0.2749
07/10/09 07:56:00 23431.3746 -0.2840 -0.2749
07/10/09 07:58:00 23431.3663 -0.2846 -0.2750
07/10/09 08:00:00 23431.3566 -0.2839 -0.2749
07/10/09 08:02:00 23431.3469 -0.2836 -0.2750
07/10/09 08:04:00 23431.3401 -0.2841 -0.2750
07/10/09 08:06:00 23431.3303 -0.2842 -0.2751
07/10/09 08:08:00 23431.3208 -0.2835 -0.2751
07/10/09 08:10:00 23431.3111 -0.2833 -0.2750
07/10/09 08:12:00 23431.3014 -0.2833 -0.2752
07/10/09 08:14:00 23431.2917 -0.2830 -0.2753
07/10/09 08:16:00 23431.2822 -0.2823 -0.2752
07/10/09 08:18:00 23431.2739 -0.2828 -0.2753
07/10/09 08:20:00 23431.2643 -0.2825 -0.2753
07/10/09 08:22:00 23431.2548 -0.2822 -0.2754
07/10/09 08:24:00 23431.2451 -0.2822 -0.2756
07/10/09 08:26:00 23431.2356 -0.2817 -0.2753
07/10/09 08:28:00 23431.2261 -0.2813 -0.2756
07/10/09 08:30:00 23431.2164 -0.2814 -0.2756
07/10/09 08:32:00 23431.2084 -0.2816 -0.2755
07/10/09 08:34:00 23431.1990 -0.2808 -0.2756
07/10/09 08:36:00 23431.1893 -0.2813 -0.2758
07/10/09 08:38:00 23431.1799 -0.2806 -0.2757
07/10/09 08:40:00 23431.1704 -0.2807 -0.2759
07/10/09 08:42:00 23431.1609 -0.2804 -0.2758
07/10/09 08:44:00 23431.1514 -0.2801 -0.2758
07/10/09 08:46:00 23431.1434 -0.2806 -0.2761
07/10/09 08:48:00 23431.1341 -0.2800 -0.2758
07/10/09 08:50:00 23431.1245 -0.2803 -0.2762
07/10/09 08:52:00 23431.1152 -0.2797 -0.2761
07/10/09 08:54:00 23431.1057 -0.2798 -0.2761
07/10/09 08:56:00 23431.0964 -0.2795 -0.2762
07/10/09 08:58:00 23431.0870 -0.2792 -0.2762
07/10/09 09:00:00 23431.0791 -0.2797 -0.2763
07/10/09 09:02:00 23431.0698 -0.2790 -0.2762
07/10/09 09:04:00 23431.0603 -0.2794 -0.2765
07/10/09 09:06:00 23431.0511 -0.2788 -0.2763
07/10/09 09:08:00 23431.0417 -0.2789 -0.2763
07/10/09 09:10:00 23431.0310 -0.2781 -0.2766
07/10/09 09:12:00 23431.0217 -0.2782 -0.2766
07/10/09 09:14:00 23431.0124 -0.2780 -0.2765
07/10/09 09:16:00 23431.0031 -0.2780 -0.2767
07/10/09 09:18:00 23430.9939 -0.2778 -0.2766
07/10/09 09:20:00 23430.9846 -0.2778 -0.2768
07/10/09 09:22:00 23430.9770 -0.2776 -0.2767
07/10/09 09:24:00 23430.9676 -0.2780 -0.2769
07/10/09 09:26:00 23430.9585 -0.2775 -0.2766
07/10/09 09:28:00 23430.9463 -0.2767 -0.2769
07/10/09 09:30:00 23430.9372 -0.2764 -0.2767
07/10/09 09:32:00 23430.9294 -0.2769 -0.2770
07/10/09 09:34:00 23430.9203 -0.2766 -0.2770
07/10/09 09:36:00 23430.9111 -0.2767 -0.2771
07/10/09 09:38:00 23430.9021 -0.2763 -0.2771
07/10/09 09:40:00 23430.8929 -0.2764 -0.2772
07/10/09 09:42:00 23430.8825 -0.2755 -0.2769
07/10/09 09:44:00 23430.8732 -0.2758 -0.2773
07/10/09 09:46:00 23430.8643 -0.2752 -0.2770
07/10/09 09:48:00 23430.8552 -0.2753 -0.2772
07/10/09 09:50:00 23430.8460 -0.2757 -0.2774
07/10/09 09:52:00 23430.8356 -0.2747 -0.2771
07/10/09 09:54:00 23430.8265 -0.2748 -0.2773
07/10/09 09:56:00 23430.8176 -0.2745 -0.2772
07/10/09 09:58:00 23430.8085 -0.2746 -0.2773
07/10/09 10:00:00 23430.7995 -0.2746 -0.2775
07/10/09 10:02:00 23430.7891 -0.2740 -0.2774
07/10/09 10:04:00 23430.7801 -0.2740 -0.2776
07/10/09 10:06:00 23430.7712 -0.2738 -0.2775
07/10/09 10:08:00 23430.7622 -0.2739 -0.2775
07/10/09 10:10:00 23430.7518 -0.2735 -0.2777
07/10/09 10:12:00 23430.7429 -0.2733 -0.2776
07/10/09 10:14:00 23430.7340 -0.2733 -0.2778
07/10/09 10:16:00 23430.7251 -0.2734 -0.2779
07/10/09 10:18:00 23430.7148 -0.2727 -0.2778
07/10/09 10:20:00 23430.7059 -0.2728 -0.2780
07/10/09 10:22:00 23430.6971 -0.2725 -0.2779
07/10/09 10:24:00 23430.6882 -0.2726 -0.2781
07/10/09 10:26:00 23430.6779 -0.2722 -0.2781
07/10/09 10:28:00 23430.6690 -0.2723 -0.2782
07/10/09 10:30:00 23430.6603 -0.2721 -0.2780
07/10/09 10:32:00 23430.6485 -0.2714 -0.2781
07/10/09 10:34:00 23430.6412 -0.2718 -0.2783
07/10/09 10:36:00 23430.6325 -0.2716 -0.2782
07/10/09 10:38:00 23430.6237 -0.2717 -0.2782
07/10/09 10:40:00 23430.6120 -0.2709 -0.2784
07/10/09 10:42:00 23430.6033 -0.2707 -0.2783
07/10/09 10:44:00 23430.5961 -0.2712 -0.2784
07/10/09 10:46:00 23430.5844 -0.2704 -0.2784
07/10/09 10:48:00 23430.5757 -0.2705 -0.2786
07/10/09 10:50:00 23430.5671 -0.2702 -0.2785
07/10/09 10:52:00 23430.5569 -0.2699 -0.2785
07/10/09 10:54:00 23430.5482 -0.2700 -0.2786
07/10/09 10:56:00 23430.5395 -0.2705 -0.2788
07/10/09 10:58:00 23430.5296 -0.2694 -0.2787
07/10/09 11:00:00 23430.5209 -0.2696 -0.2785
07/10/09 11:02:00 23430.5093 -0.2691 -0.2789
07/10/09 11:04:00 23430.5007 -0.2692 -0.2789
07/10/09 11:06:00 23430.4936 -0.2694 -0.2788
07/10/09 11:08:00 23430.4821 -0.2687 -0.2789
07/10/09 11:10:00 23430.4735 -0.2688 -0.2789
07/10/09 11:12:00 23430.4635 -0.2684 -0.2791
07/10/09 11:14:00 23430.4550 -0.2682 -0.2788
07/10/09 11:16:00 23430.4465 -0.2682 -0.2791
07/10/09 11:18:00 23430.4365 -0.2679 -0.2791
07/10/09 11:20:00 23430.4280 -0.2680 -0.2791
07/10/09 11:22:00 23430.4165 -0.2676 -0.2793
07/10/09 11:24:00 23430.4080 -0.2677 -0.2794
07/10/09 11:26:00 23430.3983 -0.2667 -0.2791
07/10/09 11:28:00 23430.3897 -0.2672 -0.2793
07/10/09 11:30:00 23430.3813 -0.2673 -0.2793
07/10/09 11:32:00 23430.3714 -0.2670 -0.2794
07/10/09 11:34:00 23430.3630 -0.2671 -0.2794
07/10/09 11:36:00 23430.3517 -0.2663 -0.2794
07/10/09 11:38:00 23430.3434 -0.2660 -0.2795
07/10/09 11:40:00 23430.3335 -0.2658 -0.2794
07/10/09 11:42:00 23430.3251 -0.2662 -0.2797
07/10/09 11:44:00 23430.3153 -0.2659 -0.2796
07/10/09 11:46:00 23430.3070 -0.2659 -0.2798
07/10/09 11:48:00 23430.2957 -0.2653 -0.2797
07/10/09 11:50:00 23430.2874 -0.2653 -0.2799
07/10/09 11:52:00 23430.2775 -0.2654 -0.2799
07/10/09 11:54:00 23430.2693 -0.2654 -0.2801
07/10/09 11:56:00 23430.2597 -0.2645 -0.2797
07/10/09 11:58:00 23430.2514 -0.2649 -0.2800
07/10/09 12:00:00 23430.2402 -0.2642 -0.2799
07/10/09 12:02:00 23430.2320 -0.2643 -0.2799
07/10/09 12:04:00 23430.2223 -0.2640 -0.2800
07/10/09 12:06:00 23430.2141 -0.2641 -0.2800
07/10/09 12:08:00 23430.2029 -0.2637 -0.2802
07/10/09 12:10:00 23430.1962 -0.2642 -0.2803
07/10/09 12:12:00 23430.1851 -0.2635 -0.2803
07/10/09 12:14:00 23430.1754 -0.2632 -0.2803
07/10/09 12:16:00 23430.1672 -0.2637 -0.2804
07/10/09 12:18:00 23430.1562 -0.2629 -0.2806
07/10/09 12:20:00 23430.1480 -0.2631 -0.2804
07/10/09 12:22:00 23430.1385 -0.2628 -0.2805
07/10/09 12:24:00 23430.1304 -0.2629 -0.2805
07/10/09 12:26:00 23430.1208 -0.2629 -0.2807
07/10/09 12:28:00 23430.1098 -0.2622 -0.2806
07/10/09 12:30:00 23430.1018 -0.2623 -0.2808
07/10/09 12:32:00 23430.0922 -0.2620 -0.2806
07/10/09 12:34:00 23430.0841 -0.2625 -0.2808
07/10/09 12:36:00 23430.0732 -0.2617 -0.2809
07/10/09 12:38:00 23430.0637 -0.2614 -0.2809
07/10/09 12:40:00 23430.0558 -0.2616 -0.2808
07/10/09 12:42:00 23430.0449 -0.2609 -0.2808
07/10/09 12:44:00 23430.0354 -0.2609 -0.2810
07/10/09 12:46:00 23430.0274 -0.2610 -0.2810
07/10/09 12:48:00 23430.0180 -0.2607 -0.2809
07/10/09 12:50:00 23430.0072 -0.2600 -0.2809
07/10/09 12:52:00 23429.9993 -0.2602 -0.2808
07/10/09 12:54:00 23429.9898 -0.2601 -0.2812
07/10/09 12:56:00 23429.9790 -0.2595 -0.2810
07/10/09 12:58:00 23429.9712 -0.2596 -0.2811
07/10/09 13:00:00 23429.9619 -0.2593 -0.2811
07/10/09 13:02:00 23429.9510 -0.2589 -0.2811
07/10/09 13:04:00 23429.9446 -0.2597 -0.2815
07/10/09 13:06:00 23429.9337 -0.2594 -0.2815
07/10/09 13:08:00 23429.9245 -0.2591 -0.2816
07/10/09 13:10:00 23429.9167 -0.2593 -0.2814
07/10/09 13:12:00 23429.9060 -0.2585 -0.2815
07/10/09 13:14:00 23429.8967 -0.2586 -0.2815
07/10/09 13:16:00 23429.8860 -0.2579 -0.2815
07/10/09 13:18:00 23429.8783 -0.2580 -0.2815
07/10/09 13:20:00 23429.8689 -0.2584 -0.2817
07/10/09 13:22:00 23429.8583 -0.2577 -0.2818
07/10/09 13:24:00 23429.8491 -0.2574 -0.2818
07/10/09 13:26:00 23429.8415 -0.2575 -0.2818
07/10/09 13:28:00 23429.8322 -0.2576 -0.2818
07/10/09 13:30:00 23429.8217 -0.2569 -0.2819
07/10/09 13:32:00 23429.8126 -0.2566 -0.2818
07/10/09 13:34:00 23429.8048 -0.2574 -0.2821
07/10/09 13:36:00 23429.7942 -0.2567 -0.2820
07/10/09 13:38:00 23429.7852 -0.2564 -0.2820
07/10/09 13:40:00 23429.7746 -0.2560 -0.2822
07/10/09 13:42:00 23429.7670 -0.2562 -0.2821
07/10/09 13:44:00 23429.7578 -0.2566 -0.2824
07/10/09 13:46:00 23429.7473 -0.2559 -0.2823
07/10/09 13:48:00 23429.7383 -0.2556 -0.2823
07/10/09 13:50:00 23429.7278 -0.2549 -0.2822
07/10/09 13:52:00 23429.7217 -0.2559 -0.2822
07/10/09 13:54:00 23429.7112 -0.2555 -0.2824
07/10/09 13:56:00 23429.7022 -0.2556 -0.2824
07/10/09 13:58:00 23429.6918 -0.2548 -0.2824
07/10/09 14:00:00 23429.6829 -0.2546 -0.2823
07/10/09 14:02:00 23429.6723 -0.2545 -0.2826
07/10/09 14:04:00 23429.6649 -0.2546 -0.2827
07/10/09 14:06:00 23429.6560 -0.2544 -0.2825
07/10/09 14:08:00 23429.6456 -0.2540 -0.2827
07/10/09 14:10:00 23429.6367 -0.2541 -0.2827
07/10/09 14:12:00 23429.6262 -0.2538 -0.2828
07/10/09 14:14:00 23429.6174 -0.2535 -0.2828
07/10/09 14:16:00 23429.6071 -0.2528 -0.2827
07/10/09 14:18:00 23429.5982 -0.2532 -0.2830
07/10/09 14:20:00 23429.5909 -0.2533 -0.2829
07/10/09 14:22:00 23429.5806 -0.2527 -0.2827
07/10/09 14:24:00 23429.5717 -0.2530 -0.2831
07/10/09 14:26:00 23429.5615 -0.2524 -0.2829
07/10/09 14:28:00 23429.5527 -0.2524 -0.2831
07/10/09 14:30:00 23429.5423 -0.2524 -0.2833
07/10/09 14:32:00 23429.5336 -0.2522 -0.2832
07/10/09 14:34:00 23429.5234 -0.2514 -0.2832
07/10/09 14:36:00 23429.5145 -0.2519 -0.2834
07/10/09 14:38:00 23429.5044 -0.2512 -0.2832
07/10/09 14:40:00 23429.4958 -0.2509 -0.2833
07/10/09 14:42:00 23429.4855 -0.2509 -0.2834
07/10/09 14:44:00 23429.4798 -0.2515 -0.2833
07/10/09 14:46:00 23429.4696 -0.2512 -0.2833
07/10/09 14:48:00 23429.4609 -0.2512 -0.2835
07/10/09 14:50:00 23429.4508 -0.2509 -0.2835
07/10/09 14:52:00 23429.4422 -0.2506 -0.2834
07/10/09 14:54:00 23429.4320 -0.2506 -0.2837
07/10/09 14:56:00 23429.4234 -0.2503 -0.2836
07/10/09 14:58:00 23429.4133 -0.2504 -0.2838
07/10/09 15:00:00 23429.4048 -0.2500 -0.2838
07/10/09 15:02:00 23429.3948 -0.2494 -0.2837
07/10/09 15:04:00 23429.3861 -0.2498 -0.2838
07/10/09 15:06:00 23429.3761 -0.2492 -0.2837
07/10/09 15:08:00 23429.3675 -0.2496 -0.2839
07/10/09 15:10:00 23429.3576 -0.2489 -0.2837
07/10/09 15:12:00 23429.3489 -0.2493 -0.2841
07/10/09 15:14:00 23429.3390 -0.2486 -0.2839
07/10/09 15:16:00 23429.3305 -0.2487 -0.2839
07/10/09 15:18:00 23429.3206 -0.2483 -0.2841
07/10/09 15:20:00 23429.3121 -0.2485 -0.2840
07/10/09 15:22:00 23429.2991 -0.2476 -0.2843
07/10/09 15:24:00 23429.2908 -0.2474 -0.2842
07/10/09 15:26:00 23429.2808 -0.2474 -0.2844
07/10/09 15:28:00 23429.2724 -0.2471 -0.2842
07/10/09 15:30:00 23429.2625 -0.2471 -0.2846
07/10/09 15:32:00 23429.2541 -0.2469 -0.2842
07/10/09 15:34:00 23429.2442 -0.2469 -0.2846
07/10/09 15:36:00 23429.2359 -0.2466 -0.2845
07/10/09 15:38:00 23429.2275 -0.2471 -0.2844
07/10/09 15:40:00 23429.2178 -0.2464 -0.2845
07/10/09 15:42:00 23429.2093 -0.2468 -0.2847
07/10/09 15:44:00 23429.1996 -0.2462 -0.2845
07/10/09 15:46:00 23429.1912 -0.2466 -0.2847
07/10/09 15:48:00 23429.1786 -0.2451 -0.2845
07/10/09 15:50:00 23429.1702 -0.2455 -0.2847
07/10/09 15:52:00 23429.1606 -0.2449 -0.2846
07/10/09 15:54:00 23429.1523 -0.2452 -0.2849
07/10/09 15:56:00 23429.1424 -0.2453 -0.2849
07/10/09 15:58:00 23429.1343 -0.2451 -0.2848
07/10/09 16:00:00 23429.1246 -0.2450 -0.2851
07/10/09 16:02:00 23429.1135 -0.2439 -0.2850
07/10/09 16:04:00 23429.1052 -0.2444 -0.2850
07/10/09 16:06:00 23429.0957 -0.2438 -0.2848
07/10/09 16:08:00 23429.0874 -0.2441 -0.2852
07/10/09 16:10:00 23429.0777 -0.2442 -0.2852
07/10/09 16:12:00 23429.0697 -0.2440 -0.2850
07/10/09 16:14:00 23429.0585 -0.2435 -0.2854
07/10/09 16:16:00 23429.0490 -0.2429 -0.2851
07/10/09 16:18:00 23429.0408 -0.2433 -0.2852
07/10/09 16:20:00 23429.0312 -0.2434 -0.2854
07/10/09 16:22:00 23429.0232 -0.2431 -0.2854
07/10/09 16:24:00 23429.0121 -0.2427 -0.2854
07/10/09 16:26:00 23429.0025 -0.2427 -0.2856
07/10/09 16:28:00 23428.9946 -0.2425 -0.2855
07/10/09 16:30:00 23428.9850 -0.2425 -0.2856
07/10/09 16:32:00 23428.9771 -0.2423 -0.2855
07/10/09 16:34:00 23428.9646 -0.2414 -0.2857
07/10/09 16:36:00 23428.9565 -0.2419 -0.2858
07/10/09 16:38:00 23428.9472 -0.2413 -0.2855
07/10/09 16:40:00 23428.9391 -0.2417 -0.2857
07/10/09 16:42:00 23428.9282 -0.2413 -0.2859
07/10/09 16:44:00 23428.9189 -0.2406 -0.2857
07/10/09 16:46:00 23428.9109 -0.2411 -0.2859
07/10/09 16:48:00 23428.9014 -0.2411 -0.2861
07/10/09 16:50:00 23428.8905 -0.2407 -0.2862
07/10/09 16:52:00 23428.8827 -0.2405 -0.2859
07/10/09 16:54:00 23428.8733 -0.2405 -0.2861
07/10/09 16:56:00 23428.8624 -0.2401 -0.2863
07/10/09 16:58:00 23428.8547 -0.2399 -0.2861
07/10/09 17:00:00 23428.8453 -0.2400 -0.2861
07/10/09 17:02:00 23428.8374 -0.2404 -0.2863
07/10/09 17:04:00 23428.8252 -0.2392 -0.2863
07/10/09 17:06:00 23428.8174 -0.2393 -0.2863
07/10/09 17:08:00 23428.8081 -0.2394 -0.2863
07/10/09 17:10:00 23428.7974 -0.2387 -0.2863
07/10/09 17:12:00 23428.7896 -0.2391 -0.2865
07/10/09 17:14:00 23428.7805 -0.2385 -0.2863
07/10/09 17:16:00 23428.7697 -0.2381 -0.2863
07/10/09 17:18:00 23428.7619 -0.2386 -0.2865
07/10/09 17:20:00 23428.7527 -0.2386 -0.2867
07/10/09 17:22:00 23428.7422 -0.2375 -0.2865
07/10/09 17:24:00 23428.7344 -0.2380 -0.2865
07/10/09 17:26:00 23428.7223 -0.2372 -0.2867
07/10/09 17:28:00 23428.7146 -0.2376 -0.2869
07/10/09 17:30:00 23428.7054 -0.2376 -0.2870
07/10/09 17:32:00 23428.6949 -0.2366 -0.2867
07/10/09 17:34:00 23428.6872 -0.2370 -0.2869
07/10/09 17:36:00 23428.6766 -0.2367 -0.2869
07/10/09 17:38:00 23428.6676 -0.2364 -0.2869
07/10/09 17:40:00 23428.6600 -0.2368 -0.2871
07/10/09 17:42:00 23428.6494 -0.2365 -0.2871
07/10/09 17:44:00 23428.6405 -0.2358 -0.2869
07/10/09 17:46:00 23428.6299 -0.2354 -0.2871
07/10/09 17:48:00 23428.6209 -0.2355 -0.2871
07/10/09 17:50:00 23428.6133 -0.2359 -0.2872
07/10/09 17:52:00 23428.6028 -0.2356 -0.2872
07/10/09 17:54:00 23428.5938 -0.2356 -0.2874
07/10/09 17:56:00 23428.5833 -0.2352 -0.2876
07/10/09 17:58:00 23428.5758 -0.2354 -0.2874
07/10/09 18:00:00 23428.5655 -0.2347 -0.2873
07/10/09 18:02:00 23428.5566 -0.2344 -0.2873
07/10/09 18:04:00 23428.5462 -0.2340 -0.2874
07/10/09 18:06:00 23428.5372 -0.2341 -0.2874
07/10/09 18:08:00 23428.5268 -0.2336 -0.2876
07/10/09 18:10:00 23428.5194 -0.2342 -0.2876
07/10/09 18:12:00 23428.5105 -0.2342 -0.2878
07/10/09 18:14:00 23428.5001 -0.2338 -0.2878
07/10/09 18:16:00 23428.4928 -0.2339 -0.2878
07/10/09 18:18:00 23428.4810 -0.2331 -0.2879
07/10/09 18:20:00 23428.4736 -0.2336 -0.2879
07/10/09 18:22:00 23428.4633 -0.2333 -0.2879
07/10/09 18:24:00 23428.4530 -0.2329 -0.2881
07/10/09 18:26:00 23428.4442 -0.2329 -0.2881
07/10/09 18:28:00 23428.4341 -0.2319 -0.2879
07/10/09 18:30:00 23428.4268 -0.2324 -0.2879
07/10/09 18:32:00 23428.4151 -0.2316 -0.2879
07/10/09 18:34:00 23428.4078 -0.2320 -0.2881
07/10/09 18:36:00 23428.3977 -0.2314 -0.2879
07/10/09 18:38:00 23428.3890 -0.2314 -0.2881
07/10/09 18:40:00 23428.3788 -0.2310 -0.2883
07/10/09 18:42:00 23428.3715 -0.2316 -0.2881
07/10/09 18:44:00 23428.3614 -0.2312 -0.2883
07/10/09 18:46:00 23428.3498 -0.2304 -0.2882
07/10/09 18:48:00 23428.3427 -0.2305 -0.2883
07/10/09 18:50:00 23428.3325 -0.2302 -0.2883
07/10/09 18:52:00 23428.3239 -0.2302 -0.2884
07/10/09 18:54:00 23428.3136 -0.2305 -0.2887
07/10/09 18:56:00 23428.3035 -0.2302 -0.2887
07/10/09 18:58:00 23428.2965 -0.2303 -0.2886
07/10/09 19:00:00 23428.2850 -0.2295 -0.2887
07/10/09 19:02:00 23428.2779 -0.2300 -0.2887
07/10/09 19:04:00 23428.2678 -0.2296 -0.2889
07/10/09 19:06:00 23428.2578 -0.2293 -0.2889
07/10/09 19:08:00 23428.2493 -0.2294 -0.2889
07/10/09 19:10:00 23428.2393 -0.2290 -0.2889
07/10/09 19:12:00 23428.2294 -0.2283 -0.2889
07/10/09 19:14:00 23428.2209 -0.2284 -0.2889
07/10/09 19:16:00 23428.2110 -0.2280 -0.2889
07/10/09 19:18:00 23428.2040 -0.2285 -0.2890
07/10/09 19:20:00 23428.1941 -0.2281 -0.2890
07/10/09 19:22:00 23428.1826 -0.2277 -0.2892
07/10/09 19:24:00 23428.1756 -0.2282 -0.2892
07/10/09 19:26:00 23428.1657 -0.2279 -0.2891
07/10/09 19:28:00 23428.1559 -0.2275 -0.2893
07/10/09 19:30:00 23428.1460 -0.2271 -0.2893
07/10/09 19:32:00 23428.1376 -0.2272 -0.2893
07/10/09 19:34:00 23428.1279 -0.2265 -0.2893
07/10/09 19:36:00 23428.1179 -0.2269 -0.2894
07/10/09 19:38:00 23428.1095 -0.2270 -0.2894
07/10/09 19:40:00 23428.0997 -0.2266 -0.2894
07/10/09 19:42:00 23428.0900 -0.2262 -0.2896
07/10/09 19:44:00 23428.0832 -0.2264 -0.2894
07/10/09 19:46:00 23428.0720 -0.2256 -0.2894
07/10/09 19:48:00 23428.0621 -0.2259 -0.2899
07/10/09 19:50:00 23428.0524 -0.2256 -0.2899
07/10/09 19:52:00 23428.0457 -0.2257 -0.2897
07/10/09 19:54:00 23428.0360 -0.2255 -0.2895
07/10/09 19:56:00 23428.0248 -0.2247 -0.2895
07/10/09 19:58:00 23428.0150 -0.2250 -0.2900
07/10/09 20:00:00 23428.0083 -0.2255 -0.2900
07/10/09 20:02:00 23427.9987 -0.2248 -0.2898
07/10/09 20:04:00 23427.9891 -0.2245 -0.2898
07/10/09 20:06:00 23427.9780 -0.2237 -0.2898
07/10/09 20:08:00 23427.9682 -0.2240 -0.2903
07/10/09 20:10:00 23427.9616 -0.2241 -0.2901
07/10/09 20:12:00 23427.9521 -0.2238 -0.2901
07/10/09 20:14:00 23427.9410 -0.2231 -0.2899
07/10/09 20:16:00 23427.9313 -0.2235 -0.2902
07/10/09 20:18:00 23427.9218 -0.2228 -0.2901
07/10/09 20:20:00 23427.9152 -0.2233 -0.2901
07/10/09 20:22:00 23427.9055 -0.2236 -0.2904
07/10/09 20:24:00 23427.8946 -0.2228 -0.2905
07/10/09 20:26:00 23427.8851 -0.2225 -0.2905
07/10/09 20:28:00 23427.8757 -0.2218 -0.2904
07/10/09 20:30:00 23427.8661 -0.2221 -0.2907
07/10/09 20:32:00 23427.8596 -0.2226 -0.2907
07/10/09 20:34:00 23427.8487 -0.2219 -0.2907
07/10/09 20:36:00 23427.8391 -0.2219 -0.2908
07/10/09 20:38:00 23427.8297 -0.2216 -0.2906
07/10/09 20:40:00 23427.8203 -0.2213 -0.2906
07/10/09 20:42:00 23427.8108 -0.2213 -0.2908
07/10/09 20:44:00 23427.8015 -0.2209 -0.2907
07/10/09 20:46:00 23427.7921 -0.2206 -0.2907
07/10/09 20:48:00 23427.7841 -0.2214 -0.2910
07/10/09 20:50:00 23427.7748 -0.2207 -0.2909
07/10/09 20:52:00 23427.7655 -0.2203 -0.2909
07/10/09 20:54:00 23427.7560 -0.2207 -0.2912
07/10/09 20:56:00 23427.7468 -0.2203 -0.2912
07/10/09 20:58:00 23427.7361 -0.2192 -0.2910
07/10/09 21:00:00 23427.7266 -0.2197 -0.2911
07/10/09 21:02:00 23427.7174 -0.2193 -0.2911
07/10/09 21:04:00 23427.7081 -0.2193 -0.2913
07/10/09 21:06:00 23427.6988 -0.2190 -0.2912
07/10/09 21:08:00 23427.6896 -0.2186 -0.2912
07/10/09 21:10:00 23427.6804 -0.2186 -0.2914
07/10/09 21:12:00 23427.6697 -0.2179 -0.2912
07/10/09 21:14:00 23427.6633 -0.2191 -0.2915
07/10/09 21:16:00 23427.6541 -0.2189 -0.2913
07/10/09 21:18:00 23427.6450 -0.2185 -0.2913
07/10/09 21:20:00 23427.6357 -0.2185 -0.2915
07/10/09 21:22:00 23427.6252 -0.2178 -0.2914
07/10/09 21:24:00 23427.6160 -0.2178 -0.2916
07/10/09 21:26:00 23427.6069 -0.2175 -0.2914
07/10/09 21:28:00 23427.5976 -0.2178 -0.2917
07/10/09 21:30:00 23427.5885 -0.2175 -0.2917
07/10/09 21:32:00 23427.5794 -0.2175 -0.2918
07/10/09 21:34:00 23427.5704 -0.2172 -0.2918
07/10/09 21:36:00 23427.5612 -0.2172 -0.2918
07/10/09 21:38:00 23427.5508 -0.2165 -0.2918
07/10/09 21:40:00 23427.5416 -0.2168 -0.2921
07/10/09 21:42:00 23427.5326 -0.2165 -0.2919
07/10/09 21:44:00 23427.5235 -0.2165 -0.2921
07/10/09 21:46:00 23427.5116 -0.2154 -0.2920
07/10/09 21:48:00 23427.5026 -0.2154 -0.2922
07/10/09 21:50:00 23427.4937 -0.2151 -0.2920
07/10/09 21:52:00 23427.4846 -0.2154 -0.2923
07/10/09 21:54:00 23427.4757 -0.2151 -0.2923
07/10/09 21:56:00 23427.4667 -0.2152 -0.2923
07/10/09 21:58:00 23427.4563 -0.2144 -0.2923
07/10/09 22:00:00 23427.4473 -0.2148 -0.2924
07/10/09 22:02:00 23427.4385 -0.2141 -0.2922
07/10/09 22:04:00 23427.4295 -0.2145 -0.2925
07/10/09 22:06:00 23427.4207 -0.2142 -0.2923
07/10/09 22:08:00 23427.4118 -0.2142 -0.2925
07/10/09 22:10:00 23427.4028 -0.2146 -0.2926
07/10/09 22:12:00 23427.3925 -0.2139 -0.2926
07/10/09 22:14:00 23427.3822 -0.2134 -0.2927
07/10/09 22:16:00 23427.3734 -0.2132 -0.2925
07/10/09 22:18:00 23427.3631 -0.2127 -0.2927
07/10/09 22:20:00 23427.3544 -0.2125 -0.2925
07/10/09 22:22:00 23427.3455 -0.2128 -0.2928
07/10/09 22:24:00 23427.3367 -0.2129 -0.2928
07/10/09 22:26:00 23427.3280 -0.2125 -0.2928
07/10/09 22:28:00 23427.3162 -0.2121 -0.2929
07/10/09 22:30:00 23427.3074 -0.2121 -0.2930
07/10/09 22:32:00 23427.2987 -0.2118 -0.2929
07/10/09 22:34:00 23427.2900 -0.2118 -0.2930
07/10/09 22:36:00 23427.2814 -0.2116 -0.2928
07/10/09 22:38:00 23427.2711 -0.2115 -0.2931
07/10/09 22:40:00 23427.2610 -0.2111 -0.2931
07/10/09 22:42:00 23427.2524 -0.2109 -0.2929
07/10/09 22:44:00 23427.2421 -0.2108 -0.2932
07/10/09 22:46:00 23427.2335 -0.2108 -0.2932
07/10/09 22:48:00 23427.2249 -0.2105 -0.2932
07/10/09 22:50:00 23427.2133 -0.2100 -0.2934
07/10/09 22:52:00 23427.2047 -0.2101 -0.2934
07/10/09 22:54:00 23427.1960 -0.2104 -0.2937
07/10/09 22:56:00 23427.1876 -0.2098 -0.2934
07/10/09 22:58:00 23427.1789 -0.2102 -0.2935
07/10/09 23:00:00 23427.1674 -0.2093 -0.2936
07/10/09 23:02:00 23427.1589 -0.2091 -0.2935
07/10/09 23:04:00 23427.1503 -0.2095 -0.2936
07/10/09 23:06:00 23427.1418 -0.2095 -0.2937
07/10/09 23:08:00 23427.1302 -0.2090 -0.2938
07/10/09 23:10:00 23427.1218 -0.2088 -0.2937
07/10/09 23:12:00 23427.1134 -0.2088 -0.2938
07/10/09 23:14:00 23427.1033 -0.2088 -0.2939
07/10/09 23:16:00 23427.0936 -0.2077 -0.2936
07/10/09 23:18:00 23427.0850 -0.2081 -0.2937
07/10/09 23:20:00 23427.0752 -0.2077 -0.2939
07/10/09 23:22:00 23427.0652 -0.2077 -0.2940
07/10/09 23:24:00 23427.0568 -0.2077 -0.2941
07/10/09 23:26:00 23427.0470 -0.2070 -0.2939
07/10/09 23:28:00 23427.0386 -0.2073 -0.2942
07/10/09 23:30:00 23427.0272 -0.2066 -0.2942
07/10/09 23:32:00 23427.0188 -0.2070 -0.2943
07/10/09 23:34:00 23427.0104 -0.2070 -0.2943
07/10/09 23:36:00 23426.9993 -0.2059 -0.2941
07/10/09 23:38:00 23426.9909 -0.2063 -0.2942
07/10/09 23:40:00 23426.9826 -0.2063 -0.2944
07/10/09 23:42:00 23426.9713 -0.2059 -0.2945
07/10/09 23:44:00 23426.9630 -0.2060 -0.2945
07/10/09 23:46:00 23426.9548 -0.2057 -0.2943
07/10/09 23:48:00 23426.9436 -0.2049 -0.2943
07/10/09 23:50:00 23426.9353 -0.2052 -0.2946
07/10/09 23:52:00 23426.9271 -0.2053 -0.2945
07/10/09 23:54:00 23426.9159 -0.2049 -0.2946
07/10/09 23:56:00 23426.9077 -0.2049 -0.2946
07/10/09 23:58:00 23426.8965 -0.2044 -0.2949
07/10/10 00:00:00 23426.8884 -0.2042 -0.2947
07/10/10 00:02:00 23426.8802 -0.2042 -0.2947
07/10/10 00:04:00 23426.8691 -0.2038 -0.2948
07/10/10 00:06:00 23426.8609 -0.2039 -0.2948
07/10/10 00:08:00 23426.8498 -0.2034 -0.2949
07/10/10 00:10:00 23426.8417 -0.2034 -0.2951
07/10/10 00:12:00 23426.8335 -0.2038 -0.2952
07/10/10 00:14:00 23426.8225 -0.2030 -0.2951
07/10/10 00:16:00 23426.8144 -0.2034 -0.2953
07/10/10 00:18:00 23426.8034 -0.2027 -0.2952
07/10/10 00:20:00 23426.7954 -0.2024 -0.2951
07/10/10 00:22:00 23426.7859 -0.2024 -0.2952
07/10/10 00:24:00 23426.7764 -0.2020 -0.2951
07/10/10 00:26:00 23426.7683 -0.2024 -0.2953
07/10/10 00:28:00 23426.7588 -0.2021 -0.2952
07/10/10 00:30:00 23426.7493 -0.2021 -0.2954
07/10/10 00:32:00 23426.7399 -0.2017 -0.2953
07/10/10 00:34:00 23426.7319 -0.2018 -0.2953
07/10/10 00:36:00 23426.7210 -0.2013 -0.2954
07/10/10 00:38:00 23426.7131 -0.2014 -0.2954
07/10/10 00:40:00 23426.7021 -0.2010 -0.2955
07/10/10 00:42:00 23426.6943 -0.2010 -0.2956
07/10/10 00:44:00 23426.6833 -0.2006 -0.2956
07/10/10 00:46:00 23426.6755 -0.2007 -0.2956
07/10/10 00:48:00 23426.6646 -0.2002 -0.2957
07/10/10 00:50:00 23426.6568 -0.2003 -0.2957
07/10/10 00:52:00 23426.6459 -0.1998 -0.2958
07/10/10 00:54:00 23426.6381 -0.1999 -0.2957
07/10/10 00:56:00 23426.6273 -0.1995 -0.2959
07/10/10 00:58:00 23426.6195 -0.1995 -0.2958
07/10/10 01:00:00 23426.6087 -0.1991 -0.2960
07/10/10 01:02:00 23426.6010 -0.1992 -0.2959
07/10/10 01:04:00 23426.5902 -0.1988 -0.2959
07/10/10 01:06:00 23426.5810 -0.1984 -0.2958
07/10/10 01:08:00 23426.5717 -0.1983 -0.2961
07/10/10 01:10:00 23426.5623 -0.1987 -0.2962
07/10/10 01:12:00 23426.5545 -0.1991 -0.2964
07/10/10 01:14:00 23426.5439 -0.1983 -0.2963
07/10/10 01:16:00 23426.5362 -0.1988 -0.2964
07/10/10 01:18:00 23426.5256 -0.1980 -0.2962
07/10/10 01:20:00 23426.5150 -0.1972 -0.2964
07/10/10 01:22:00 23426.5073 -0.1976 -0.2965
07/10/10 01:24:00 23426.4968 -0.1969 -0.2963
07/10/10 01:26:00 23426.4891 -0.1973 -0.2964
07/10/10 01:28:00 23426.4785 -0.1966 -0.2962
07/10/10 01:30:00 23426.4694 -0.1966 -0.2963
07/10/10 01:32:00 23426.4602 -0.1968 -0.2968
07/10/10 01:34:00 23426.4511 -0.1969 -0.2967
07/10/10 01:36:00 23426.4406 -0.1961 -0.2967
07/10/10 01:38:00 23426.4330 -0.1966 -0.2966
07/10/10 01:40:00 23426.4226 -0.1958 -0.2966
07/10/10 01:42:00 23426.4150 -0.1961 -0.2969
07/10/10 01:44:00 23426.4044 -0.1961 -0.2970
07/10/10 01:46:00 23426.3940 -0.1953 -0.2970
07/10/10 01:48:00 23426.3864 -0.1958 -0.2969
07/10/10 01:50:00 23426.3761 -0.1950 -0.2969
07/10/10 01:52:00 23426.3671 -0.1950 -0.2970
07/10/10 01:54:00 23426.3567 -0.1942 -0.2970
07/10/10 01:56:00 23426.3491 -0.1950 -0.2971
07/10/10 01:58:00 23426.3387 -0.1945 -0.2972
07/10/10 02:00:00 23426.3284 -0.1938 -0.2970
07/10/10 02:02:00 23426.3210 -0.1942 -0.2973
07/10/10 02:04:00 23426.3107 -0.1935 -0.2971
07/10/10 02:06:00 23426.3002 -0.1934 -0.2972
07/10/10 02:08:00 23426.2928 -0.1938 -0.2973
07/10/10 02:10:00 23426.2840 -0.1935 -0.2973
07/10/10 02:12:00 23426.2737 -0.1931 -0.2972
07/10/10 02:14:00 23426.2633 -0.1930 -0.2975
07/10/10 02:16:00 23426.2559 -0.1934 -0.2976
07/10/10 02:18:00 23426.2458 -0.1926 -0.2976
07/10/10 02:20:00 23426.2355 -0.1922 -0.2975
07/10/10 02:22:00 23426.2266 -0.1925 -0.2978
07/10/10 02:24:00 23426.2179 -0.1922 -0.2978
07/10/10 02:26:00 23426.2091 -0.1923 -0.2975
07/10/10 02:28:00 23426.1990 -0.1915 -0.2975
07/10/10 02:30:00 23426.1887 -0.1913 -0.2980
07/10/10 02:32:00 23426.1815 -0.1919 -0.2977
07/10/10 02:34:00 23426.1714 -0.1911 -0.2977
07/10/10 02:36:00 23426.1611 -0.1910 -0.2980
07/10/10 02:38:00 23426.1524 -0.1911 -0.2979
07/10/10 02:40:00 23426.1424 -0.1903 -0.2979
07/10/10 02:42:00 23426.1350 -0.1914 -0.2983
07/10/10 02:44:00 23426.1250 -0.1907 -0.2979
07/10/10 02:46:00 23426.1149 -0.1902 -0.2982
07/10/10 02:48:00 23426.1047 -0.1902 -0.2981
07/10/10 02:50:00 23426.0962 -0.1899 -0.2981
07/10/10 02:52:00 23426.0891 -0.1903 -0.2982
07/10/10 02:54:00 23426.0789 -0.1902 -0.2983
07/10/10 02:56:00 23426.0690 -0.1895 -0.2983
07/10/10 02:58:00 23426.0590 -0.1891 -0.2981
07/10/10 03:00:00 23426.0489 -0.1890 -0.2983
07/10/10 03:02:00 23426.0405 -0.1886 -0.2985
07/10/10 03:04:00 23426.0303 -0.1890 -0.2986
07/10/10 03:06:00 23426.0234 -0.1891 -0.2985
07/10/10 03:08:00 23426.0135 -0.1883 -0.2983
07/10/10 03:10:00 23426.0034 -0.1886 -0.2988
07/10/10 03:12:00 23425.9935 -0.1879 -0.2984
07/10/10 03:14:00 23425.9850 -0.1882 -0.2986
07/10/10 03:16:00 23425.9751 -0.1878 -0.2988
07/10/10 03:18:00 23425.9653 -0.1871 -0.2986
07/10/10 03:20:00 23425.9553 -0.1870 -0.2988
07/10/10 03:22:00 23425.9469 -0.1871 -0.2986
07/10/10 03:24:00 23425.9385 -0.1873 -0.2990
07/10/10 03:26:00 23425.9302 -0.1871 -0.2987
07/10/10 03:28:00 23425.9202 -0.1873 -0.2991
07/10/10 03:30:00 23425.9105 -0.1866 -0.2989
07/10/10 03:32:00 23425.9007 -0.1862 -0.2990
07/10/10 03:34:00 23425.8923 -0.1866 -0.2989
07/10/10 03:36:00 23425.8826 -0.1859 -0.2989
07/10/10 03:38:00 23425.8727 -0.1858 -0.2990
07/10/10 03:40:00 23425.8630 -0.1854 -0.2991
07/10/10 03:42:00 23425.8532 -0.1854 -0.2990
07/10/10 03:44:00 23425.8449 -0.1854 -0.2992
07/10/10 03:46:00 23425.8351 -0.1853 -0.2993
07/10/10 03:48:00 23425.8256 -0.1845 -0.2992
07/10/10 03:50:00 23425.8158 -0.1845 -0.2993
07/10/10 03:52:00 23425.8076 -0.1845 -0.2994
07/10/10 03:54:00 23425.7978 -0.1845 -0.2994
07/10/10 03:56:00 23425.7883 -0.1837 -0.2993
07/10/10 03:58:00 23425.7785 -0.1840 -0.2996
07/10/10 04:00:00 23425.7703 -0.1843 -0.2999
07/10/10 04:02:00 23425.7607 -0.1837 -0.2995
07/10/10 04:04:00 23425.7511 -0.1837 -0.2996
07/10/10 04:06:00 23425.7415 -0.1832 -0.2997
07/10/10 04:08:00 23425.7318 -0.1832 -0.2996
07/10/10 04:10:00 23425.7239 -0.1829 -0.2996
07/10/10 04:12:00 23425.7141 -0.1832 -0.2998
07/10/10 04:14:00 23425.7047 -0.1824 -0.2998
07/10/10 04:16:00 23425.6951 -0.1823 -0.2999
07/10/10 04:18:00 23425.6870 -0.1828 -0.2998
07/10/10 04:20:00 23425.6775 -0.1824 -0.3000
07/10/10 04:22:00 23425.6680 -0.1823 -0.3000
07/10/10 04:24:00 23425.6586 -0.1815 -0.3000
07/10/10 04:26:00 23425.6490 -0.1819 -0.3001
07/10/10 04:28:00 23425.6409 -0.1823 -0.3002
07/10/10 04:30:00 23425.6316 -0.1815 -0.3002
07/10/10 04:32:00 23425.6207 -0.1811 -0.3001
07/10/10 04:34:00 23425.6112 -0.1811 -0.3002
07/10/10 04:36:00 23425.6018 -0.1806 -0.3003
07/10/10 04:38:00 23425.5923 -0.1806 -0.3002
07/10/10 04:40:00 23425.5830 -0.1802 -0.3003
07/10/10 04:42:00 23425.5751 -0.1806 -0.3004
07/10/10 04:44:00 23425.5656 -0.1806 -0.3004
07/10/10 04:46:00 23425.5564 -0.1798 -0.3003
07/10/10 04:48:00 23425.5471 -0.1798 -0.3004
07/10/10 04:50:00 23425.5361 -0.1797 -0.3005
07/10/10 04:52:00 23425.5270 -0.1788 -0.3007
07/10/10 04:54:00 23425.5176 -0.1789 -0.3006
07/10/10 04:56:00 23425.5097 -0.1793 -0.3005
07/10/10 04:58:00 23425.5004 -0.1793 -0.3006
07/10/10 05:00:00 23425.4912 -0.1789 -0.3007
07/10/10 05:02:00 23425.4819 -0.1788 -0.3008
07/10/10 05:04:00 23425.4711 -0.1784 -0.3007
07/10/10 05:06:00 23425.4620 -0.1780 -0.3009
07/10/10 05:08:00 23425.4527 -0.1779 -0.3010
07/10/10 05:10:00 23425.4449 -0.1784 -0.3009
07/10/10 05:12:00 23425.4357 -0.1783 -0.3011
07/10/10 05:14:00 23425.4237 -0.1770 -0.3011
07/10/10 05:16:00 23425.4159 -0.1775 -0.3010
07/10/10 05:18:00 23425.4067 -0.1774 -0.3011
07/10/10 05:20:00 23425.3976 -0.1773 -0.3014
07/10/10 05:22:00 23425.3885 -0.1770 -0.3012
07/10/10 05:24:00 23425.3779 -0.1765 -0.3013
07/10/10 05:26:00 23425.3687 -0.1766 -0.3012
07/10/10 05:28:00 23425.3596 -0.1765 -0.3015
07/10/10 05:30:00 23425.3520 -0.1769 -0.3016
07/10/10 05:32:00 23425.3401 -0.1757 -0.3013
07/10/10 05:34:00 23425.3310 -0.1756 -0.3014
07/10/10 05:36:00 23425.3234 -0.1761 -0.3013
07/10/10 05:38:00 23425.3143 -0.1760 -0.3016
07/10/10 05:40:00 23425.3023 -0.1751 -0.3017
07/10/10 05:42:00 23425.2949 -0.1752 -0.3015
07/10/10 05:44:00 23425.2859 -0.1752 -0.3016
07/10/10 05:46:00 23425.2768 -0.1752 -0.3015
07/10/10 05:48:00 23425.2664 -0.1746 -0.3018
07/10/10 05:50:00 23425.2574 -0.1746 -0.3019
07/10/10 05:52:00 23425.2484 -0.1746 -0.3018
07/10/10 05:54:00 23425.2381 -0.1738 -0.3017
07/10/10 05:56:00 23425.2292 -0.1738 -0.3017
07/10/10 05:58:00 23425.2203 -0.1738 -0.3018
07/10/10 06:00:00 23425.2099 -0.1733 -0.3020
07/10/10 06:02:00 23425.2010 -0.1733 -0.3020
07/10/10 06:04:00 23425.1921 -0.1732 -0.3021
07/10/10 06:06:00 23425.1831 -0.1736 -0.3021
07/10/10 06:08:00 23425.1728 -0.1731 -0.3022
07/10/10 06:10:00 23425.1640 -0.1732 -0.3021
07/10/10 06:12:00 23425.1539 -0.1720 -0.3019
07/10/10 06:14:00 23425.1451 -0.1719 -0.3022
07/10/10 06:16:00 23425.1362 -0.1723 -0.3023
07/10/10 06:18:00 23425.1259 -0.1718 -0.3024
07/10/10 06:20:00 23425.1171 -0.1718 -0.3023
07/10/10 06:22:00 23425.1084 -0.1718 -0.3024
07/10/10 06:24:00 23425.0981 -0.1714 -0.3023
07/10/10 06:26:00 23425.0894 -0.1713 -0.3024
07/10/10 06:28:00 23425.0807 -0.1714 -0.3024
07/10/10 06:30:00 23425.0705 -0.1710 -0.3023
07/10/10 06:32:00 23425.0617 -0.1713 -0.3025
07/10/10 06:34:00 23425.0515 -0.1707 -0.3028
07/10/10 06:36:00 23425.0429 -0.1707 -0.3029
07/10/10 06:38:00 23425.0342 -0.1707 -0.3028
07/10/10 06:40:00 23425.0241 -0.1703 -0.3027
07/10/10 06:42:00 23425.0155 -0.1702 -0.3028
07/10/10 06:44:00 23425.0054 -0.1698 -0.3028
07/10/10 06:46:00 23424.9967 -0.1701 -0.3030
07/10/10 06:48:00 23424.9851 -0.1693 -0.3029
07/10/10 06:50:00 23424.9780 -0.1697 -0.3030
07/10/10 06:52:00 23424.9665 -0.1688 -0.3030
07/10/10 06:54:00 23424.9594 -0.1692 -0.3031
07/10/10 06:56:00 23424.9509 -0.1693 -0.3030
07/10/10 06:58:00 23424.9394 -0.1684 -0.3031
07/10/10 07:00:00 23424.9324 -0.1688 -0.3030
07/10/10 07:02:00 23424.9209 -0.1682 -0.3032
07/10/10 07:04:00 23424.9124 -0.1683 -0.3032
07/10/10 07:06:00 23424.9024 -0.1678 -0.3033
07/10/10 07:08:00 23424.8940 -0.1678 -0.3032
07/10/10 07:10:00 23424.8841 -0.1674 -0.3033
07/10/10 07:12:00 23424.8756 -0.1674 -0.3032
07/10/10 07:14:00 23424.8657 -0.1669 -0.3033
07/10/10 07:16:00 23424.8572 -0.1673 -0.3034
07/10/10 07:18:00 23424.8458 -0.1668 -0.3035
07/10/10 07:20:00 23424.8389 -0.1672 -0.3036
07/10/10 07:22:00 23424.8275 -0.1667 -0.3036
07/10/10 07:24:00 23424.8191 -0.1666 -0.3037
07/10/10 07:26:00 23424.8093 -0.1662 -0.3036
07/10/10 07:28:00 23424.8010 -0.1662 -0.3037
07/10/10 07:30:00 23424.7912 -0.1658 -0.3037
07/10/10 07:32:00 23424.7800 -0.1648 -0.3038
07/10/10 07:34:00 23424.7732 -0.1653 -0.3037
07/10/10 07:36:00 23424.7617 -0.1652 -0.3037
07/10/10 07:38:00 23424.7535 -0.1652 -0.3038
07/10/10 07:40:00 23424.7438 -0.1648 -0.3038
07/10/10 07:42:00 23424.7354 -0.1651 -0.3040
07/10/10 07:44:00 23424.7258 -0.1647 -0.3039
07/10/10 07:46:00 23424.7146 -0.1638 -0.3039
07/10/10 07:48:00 23424.7077 -0.1649 -0.3043
07/10/10 07:50:00 23424.6966 -0.1640 -0.3042
07/10/10 07:52:00 23424.6899 -0.1644 -0.3043
07/10/10 07:54:00 23424.6788 -0.1636 -0.3042
07/10/10 07:56:00 23424.6692 -0.1633 -0.3039
07/10/10 07:58:00 23424.6608 -0.1639 -0.3043
07/10/10 08:00:00 23424.6513 -0.1635 -0.3043
07/10/10 08:02:00 23424.6432 -0.1635 -0.3044
07/10/10 08:04:00 23424.6321 -0.1626 -0.3043
07/10/10 08:06:00 23424.6226 -0.1621 -0.3044
07/10/10 08:08:00 23424.6144 -0.1628 -0.3046
07/10/10 08:10:00 23424.6048 -0.1625 -0.3044
07/10/10 08:12:00 23424.5938 -0.1617 -0.3043
07/10/10 08:14:00 23424.5872 -0.1624 -0.3045
07/10/10 08:16:00 23424.5762 -0.1619 -0.3046
07/10/10 08:18:00 23424.5667 -0.1614 -0.3047
07/10/10 08:20:00 23424.5586 -0.1618 -0.3046
07/10/10 08:22:00 23424.5492 -0.1614 -0.3045
07/10/10 08:24:00 23424.5381 -0.1612 -0.3049
07/10/10 08:26:00 23424.5301 -0.1612 -0.3049
07/10/10 08:28:00 23424.5207 -0.1608 -0.3048
07/10/10 08:30:00 23424.5111 -0.1612 -0.3048
07/10/10 08:32:00 23424.5003 -0.1602 -0.3049
07/10/10 08:34:00 23424.4924 -0.1603 -0.3048
07/10/10 08:36:00 23424.4829 -0.1605 -0.3052
07/10/10 08:38:00 23424.4736 -0.1601 -0.3052
07/10/10 08:40:00 23424.4657 -0.1602 -0.3049
07/10/10 08:42:00 23424.4547 -0.1599 -0.3053
07/10/10 08:44:00 23424.4455 -0.1595 -0.3052
07/10/10 08:46:00 23424.4362 -0.1591 -0.3052
07/10/10 08:48:00 23424.4282 -0.1599 -0.3052
07/10/10 08:50:00 23424.4175 -0.1590 -0.3053
07/10/10 08:52:00 23424.4082 -0.1586 -0.3052
07/10/10 08:54:00 23424.3988 -0.1588 -0.3056
07/10/10 08:56:00 23424.3911 -0.1589 -0.3054
07/10/10 08:58:00 23424.3804 -0.1580 -0.3053
07/10/10 09:00:00 23424.3710 -0.1582 -0.3057
07/10/10 09:02:00 23424.3618 -0.1580 -0.3053
07/10/10 09:04:00 23424.3510 -0.1577 -0.3057
07/10/10 09:06:00 23424.3433 -0.1577 -0.3056
07/10/10 09:08:00 23424.3342 -0.1573 -0.3057
07/10/10 09:10:00 23424.3249 -0.1576 -0.3058
07/10/10 09:12:00 23424.3143 -0.1568 -0.3057
07/10/10 09:14:00 23424.3050 -0.1570 -0.3061
07/10/10 09:16:00 23424.2974 -0.1571 -0.3056
07/10/10 09:18:00 23424.2869 -0.1562 -0.3057
07/10/10 09:20:00 23424.2776 -0.1565 -0.3060
07/10/10 09:22:00 23424.2686 -0.1562 -0.3057
07/10/10 09:24:00 23424.2579 -0.1559 -0.3061
07/10/10 09:26:00 23424.2489 -0.1555 -0.3060
07/10/10 09:28:00 23424.2412 -0.1559 -0.3059
07/10/10 09:30:00 23424.2322 -0.1559 -0.3060
07/10/10 09:32:00 23424.2217 -0.1553 -0.3063
07/10/10 09:34:00 23424.2127 -0.1550 -0.3060
07/10/10 09:36:00 23424.2021 -0.1548 -0.3062
07/10/10 09:38:00 23424.1931 -0.1545 -0.3060
07/10/10 09:40:00 23424.1840 -0.1546 -0.3064
07/10/10 09:42:00 23424.1737 -0.1538 -0.3063
07/10/10 09:44:00 23424.1660 -0.1546 -0.3064
07/10/10 09:46:00 23424.1571 -0.1542 -0.3063
07/10/10 09:48:00 23424.1480 -0.1545 -0.3063
07/10/10 09:50:00 23424.1378 -0.1536 -0.3064
07/10/10 09:52:00 23424.1287 -0.1539 -0.3067
07/10/10 09:54:00 23424.1184 -0.1531 -0.3064
07/10/10 09:56:00 23424.1094 -0.1534 -0.3066
07/10/10 09:58:00 23424.1006 -0.1530 -0.3064
07/10/10 10:00:00 23424.0902 -0.1528 -0.3068
07/10/10 10:02:00 23424.0814 -0.1524 -0.3067
07/10/10 10:04:00 23424.0710 -0.1523 -0.3068
07/10/10 10:06:00 23424.0622 -0.1519 -0.3067
07/10/10 10:08:00 23424.0519 -0.1514 -0.3066
07/10/10 10:10:00 23424.0459 -0.1525 -0.3070
07/10/10 10:12:00 23424.0357 -0.1517 -0.3067
07/10/10 10:14:00 23424.0269 -0.1520 -0.3070
07/10/10 10:16:00 23424.0167 -0.1512 -0.3067
07/10/10 10:18:00 23424.0078 -0.1515 -0.3069
07/10/10 10:20:00 23423.9990 -0.1518 -0.3070
07/10/10 10:22:00 23423.9889 -0.1509 -0.3071
07/10/10 10:24:00 23423.9800 -0.1513 -0.3071
07/10/10 10:26:00 23423.9700 -0.1504 -0.3071
07/10/10 10:28:00 23423.9612 -0.1507 -0.3071
07/10/10 10:30:00 23423.9525 -0.1507 -0.3072
07/10/10 10:32:00 23423.9423 -0.1502 -0.3071
07/10/10 10:34:00 23423.9337 -0.1501 -0.3073
07/10/10 10:36:00 23423.9234 -0.1501 -0.3072
07/10/10 10:38:00 23423.9149 -0.1496 -0.3073
07/10/10 10:40:00 23423.9062 -0.1499 -0.3074
07/10/10 10:42:00 23423.8946 -0.1493 -0.3076
07/10/10 10:44:00 23423.8846 -0.1485 -0.3073
07/10/10 10:46:00 23423.8760 -0.1487 -0.3077
07/10/10 10:48:00 23423.8659 -0.1484 -0.3074
07/10/10 10:50:00 23423.8574 -0.1482 -0.3077
07/10/10 10:52:00 23423.8473 -0.1478 -0.3076
07/10/10 10:54:00 23423.8387 -0.1481 -0.3078
07/10/10 10:56:00 23423.8303 -0.1477 -0.3076
07/10/10 10:58:00 23423.8202 -0.1476 -0.3076
07/10/10 11:00:00 23423.8116 -0.1479 -0.3079
07/10/10 11:02:00 23423.8016 -0.1478 -0.3079
07/10/10 11:04:00 23423.7933 -0.1473 -0.3080
07/10/10 11:06:00 23423.7848 -0.1474 -0.3077
07/10/10 11:08:00 23423.7733 -0.1469 -0.3078
07/10/10 11:10:00 23423.7633 -0.1466 -0.3082
07/10/10 11:12:00 23423.7550 -0.1463 -0.3079
07/10/10 11:14:00 23423.7451 -0.1461 -0.3081
07/10/10 11:16:00 23423.7366 -0.1464 -0.3082
07/10/10 11:18:00 23423.7267 -0.1460 -0.3081
07/10/10 11:20:00 23423.7184 -0.1459 -0.3082
07/10/10 11:22:00 23423.7100 -0.1459 -0.3081
07/10/10 11:24:00 23423.6987 -0.1454 -0.3081
07/10/10 11:26:00 23423.6888 -0.1452 -0.3084
07/10/10 11:28:00 23423.6804 -0.1456 -0.3084
07/10/10 11:30:00 23423.6708 -0.1446 -0.3085
07/10/10 11:32:00 23423.6624 -0.1450 -0.3086
07/10/10 11:34:00 23423.6541 -0.1451 -0.3083
07/10/10 11:36:00 23423.6414 -0.1439 -0.3087
07/10/10 11:38:00 23423.6330 -0.1443 -0.3087
07/10/10 11:40:00 23423.6249 -0.1439 -0.3085
07/10/10 11:42:00 23423.6151 -0.1438 -0.3087
07/10/10 11:44:00 23423.6068 -0.1441 -0.3088
07/10/10 11:46:00 23423.5957 -0.1432 -0.3087
07/10/10 11:48:00 23423.5859 -0.1432 -0.3085
07/10/10 11:50:00 23423.5777 -0.1434 -0.3089
07/10/10 11:52:00 23423.5695 -0.1437 -0.3090
07/10/10 11:54:00 23423.5600 -0.1430 -0.3087
07/10/10 11:56:00 23423.5488 -0.1423 -0.3090
07/10/10 11:58:00 23423.5407 -0.1423 -0.3089
07/10/10 12:00:00 23423.5311 -0.1422 -0.3089
07/10/10 12:02:00 23423.5229 -0.1426 -0.3090
07/10/10 12:04:00 23423.5118 -0.1420 -0.3092
07/10/10 12:06:00 23423.5023 -0.1415 -0.3091
07/10/10 12:08:00 23423.4941 -0.1419 -0.3091
07/10/10 12:10:00 23423.4860 -0.1422 -0.3092
07/10/10 12:12:00 23423.4750 -0.1416 -0.3094
07/10/10 12:14:00 23423.4656 -0.1408 -0.3092
07/10/10 12:16:00 23423.4575 -0.1412 -0.3092
07/10/10 12:18:00 23423.4466 -0.1403 -0.3091
07/10/10 12:20:00 23423.4371 -0.1401 -0.3093
07/10/10 12:22:00 23423.4291 -0.1405 -0.3094
07/10/10 12:24:00 23423.4196 -0.1403 -0.3094
07/10/10 12:26:00 23423.4087 -0.1395 -0.3093
07/10/10 12:28:00 23423.4007 -0.1399 -0.3092
07/10/10 12:30:00 23423.3927 -0.1401 -0.3096
07/10/10 12:32:00 23423.3818 -0.1395 -0.3097
07/10/10 12:34:00 23423.3724 -0.1394 -0.3097
07/10/10 12:36:00 23423.3645 -0.1395 -0.3094
07/10/10 12:38:00 23423.3536 -0.1390 -0.3095
07/10/10 12:40:00 23423.3443 -0.1387 -0.3099
07/10/10 12:42:00 23423.3364 -0.1391 -0.3099
07/10/10 12:44:00 23423.3256 -0.1383 -0.3097
07/10/10 12:46:00 23423.3162 -0.1382 -0.3097
07/10/10 12:48:00 23423.3054 -0.1376 -0.3098
07/10/10 12:50:00 23423.2976 -0.1379 -0.3098
07/10/10 12:52:00 23423.2884 -0.1374 -0.3099
07/10/10 12:54:00 23423.2776 -0.1369 -0.3099
07/10/10 12:56:00 23423.2698 -0.1372 -0.3100
07/10/10 12:58:00 23423.2620 -0.1376 -0.3100
07/10/10 13:00:00 23423.2513 -0.1370 -0.3101
07/10/10 13:02:00 23423.2419 -0.1373 -0.3101
07/10/10 13:04:00 23423.2312 -0.1368 -0.3102
07/10/10 13:06:00 23423.2234 -0.1371 -0.3102
07/10/10 13:08:00 23423.2143 -0.1367 -0.3101
07/10/10 13:10:00 23423.2037 -0.1361 -0.3104
07/10/10 13:12:00 23423.1960 -0.1364 -0.3104
07/10/10 13:14:00 23423.1854 -0.1359 -0.3105
07/10/10 13:16:00 23423.1763 -0.1354 -0.3104
07/10/10 13:18:00 23423.1657 -0.1349 -0.3104
07/10/10 13:20:00 23423.1580 -0.1352 -0.3105
07/10/10 13:22:00 23423.1474 -0.1348 -0.3103
07/10/10 13:24:00 23423.1382 -0.1350 -0.3105
07/10/10 13:26:00 23423.1306 -0.1353 -0.3106
07/10/10 13:28:00 23423.1201 -0.1348 -0.3106
07/10/10 13:30:00 23423.1126 -0.1348 -0.3105
07/10/10 13:32:00 23423.1021 -0.1343 -0.3106
07/10/10 13:34:00 23423.0930 -0.1342 -0.3105
07/10/10 13:36:00 23423.0825 -0.1337 -0.3105
07/10/10 13:38:00 23423.0749 -0.1344 -0.3107
07/10/10 13:40:00 23423.0645 -0.1337 -0.3111
07/10/10 13:42:00 23423.0555 -0.1336 -0.3110
07/10/10 13:44:00 23423.0452 -0.1328 -0.3109
07/10/10 13:46:00 23423.0377 -0.1331 -0.3110
07/10/10 13:48:00 23423.0271 -0.1332 -0.3113
07/10/10 13:50:00 23423.0183 -0.1328 -0.3112
07/10/10 13:52:00 23423.0079 -0.1322 -0.3113
07/10/10 13:54:00 23423.0004 -0.1327 -0.3111
07/10/10 13:56:00 23422.9901 -0.1321 -0.3112
07/10/10 13:58:00 23422.9796 -0.1319 -0.3114
07/10/10 14:00:00 23422.9707 -0.1319 -0.3111
07/10/10 14:02:00 23422.9604 -0.1314 -0.3111
07/10/10 14:04:00 23422.9532 -0.1314 -0.3110
07/10/10 14:06:00 23422.9427 -0.1315 -0.3114
07/10/10 14:08:00 23422.9339 -0.1314 -0.3114
07/10/10 14:10:00 23422.9237 -0.1306 -0.3113
07/10/10 14:12:00 23422.9135 -0.1301 -0.3112
07/10/10 14:14:00 23422.9060 -0.1311 -0.3116
07/10/10 14:16:00 23422.8959 -0.1302 -0.3115
07/10/10 14:18:00 23422.8871 -0.1301 -0.3115
07/10/10 14:20:00 23422.8767 -0.1302 -0.3119
07/10/10 14:22:00 23422.8667 -0.1294 -0.3118
07/10/10 14:24:00 23422.8594 -0.1298 -0.3117
07/10/10 14:26:00 23422.8493 -0.1292 -0.3117
07/10/10 14:28:00 23422.8405 -0.1295 -0.3119
07/10/10 14:30:00 23422.8304 -0.1289 -0.3120
07/10/10 14:32:00 23422.8202 -0.1285 -0.3117
07/10/10 14:34:00 23422.8129 -0.1292 -0.3119
07/10/10 14:36:00 23422.8029 -0.1286 -0.3119
07/10/10 14:38:00 23422.7928 -0.1281 -0.3120
07/10/10 14:40:00 23422.7841 -0.1284 -0.3120
07/10/10 14:42:00 23422.7741 -0.1279 -0.3120
07/10/10 14:44:00 23422.7640 -0.1273 -0.3121
07/10/10 14:46:00 23422.7568 -0.1280 -0.3123
07/10/10 14:48:00 23422.7468 -0.1276 -0.3120
07/10/10 14:50:00 23422.7367 -0.1274 -0.3122
07/10/10 14:52:00 23422.7282 -0.1273 -0.3123
07/10/10 14:54:00 23422.7182 -0.1267 -0.3123
07/10/10 14:56:00 23422.7082 -0.1266 -0.3123
07/10/10 14:58:00 23422.7012 -0.1269 -0.3124
07/10/10 15:00:00 23422.6911 -0.1269 -0.3122
07/10/10 15:02:00 23422.6812 -0.1263 -0.3123
07/10/10 15:04:00 23422.6728 -0.1262 -0.3123
07/10/10 15:06:00 23422.6628 -0.1260 -0.3125
07/10/10 15:08:00 23422.6529 -0.1255 -0.3126
07/10/10 15:10:00 23422.6429 -0.1256 -0.3130
07/10/10 15:12:00 23422.6360 -0.1258 -0.3125
07/10/10 15:14:00 23422.6262 -0.1252 -0.3125
07/10/10 15:16:00 23422.6162 -0.1253 -0.3129
07/10/10 15:18:00 23422.6065 -0.1245 -0.3126
07/10/10 15:20:00 23422.5979 -0.1252 -0.3128
07/10/10 15:22:00 23422.5882 -0.1244 -0.3125
07/10/10 15:24:00 23422.5783 -0.1245 -0.3129
07/10/10 15:26:00 23422.5685 -0.1239 -0.3129
07/10/10 15:28:00 23422.5616 -0.1246 -0.3131
07/10/10 15:30:00 23422.5519 -0.1242 -0.3128
07/10/10 15:32:00 23422.5421 -0.1240 -0.3130
07/10/10 15:34:00 23422.5324 -0.1235 -0.3131
07/10/10 15:36:00 23422.5211 -0.1229 -0.3129
07/10/10 15:38:00 23422.5144 -0.1233 -0.3130
07/10/10 15:40:00 23422.5045 -0.1234 -0.3134
07/10/10 15:42:00 23422.4949 -0.1226 -0.3131
07/10/10 15:44:00 23422.4851 -0.1228 -0.3133
07/10/10 15:46:00 23422.4755 -0.1223 -0.3133
07/10/10 15:48:00 23422.4658 -0.1221 -0.3133
07/10/10 15:50:00 23422.4577 -0.1220 -0.3134
07/10/10 15:52:00 23422.4479 -0.1220 -0.3132
07/10/10 15:54:00 23422.4382 -0.1221 -0.3136
07/10/10 15:56:00 23422.4287 -0.1212 -0.3135
07/10/10 15:58:00 23422.4190 -0.1215 -0.3135
07/10/10 16:00:00 23422.4096 -0.1206 -0.3134
07/10/10 16:02:00 23422.4028 -0.1216 -0.3138
07/10/10 16:04:00 23422.3932 -0.1212 -0.3135
07/10/10 16:06:00 23422.3837 -0.1210 -0.3137
07/10/10 16:08:00 23422.3741 -0.1208 -0.3139
07/10/10 16:10:00 23422.3646 -0.1204 -0.3136
07/10/10 16:12:00 23422.3550 -0.1205 -0.3139
07/10/10 16:14:00 23422.3442 -0.1192 -0.3138
07/10/10 16:16:00 23422.3345 -0.1194 -0.3138
07/10/10 16:18:00 23422.3250 -0.1192 -0.3140
07/10/10 16:20:00 23422.3185 -0.1197 -0.3137
07/10/10 16:22:00 23422.3091 -0.1195 -0.3139
07/10/10 16:24:00 23422.2995 -0.1196 -0.3143
07/10/10 16:26:00 23422.2901 -0.1192 -0.3140
07/10/10 16:28:00 23422.2807 -0.1190 -0.3142
07/10/10 16:30:00 23422.2713 -0.1189 -0.3142
07/10/10 16:32:00 23422.2620 -0.1184 -0.3141
07/10/10 16:34:00 23422.2524 -0.1186 -0.3143
07/10/10 16:36:00 23422.2430 -0.1185 -0.3143
07/10/10 16:38:00 23422.2323 -0.1176 -0.3142
07/10/10 16:40:00 23422.2229 -0.1174 -0.3142
07/10/10 16:42:00 23422.2135 -0.1175 -0.3146
07/10/10 16:44:00 23422.2044 -0.1167 -0.3143
07/10/10 16:46:00 23422.1949 -0.1169 -0.3145
07/10/10 16:48:00 23422.1856 -0.1168 -0.3145
07/10/10 16:50:00 23422.1762 -0.1170 -0.3147
07/10/10 16:52:00 23422.1671 -0.1162 -0.3144
07/10/10 16:54:00 23422.1577 -0.1164 -0.3146
07/10/10 16:56:00 23422.1485 -0.1162 -0.3146
07/10/10 16:58:00 23422.1393 -0.1158 -0.3145
07/10/10 17:00:00 23422.1301 -0.1156 -0.3145
07/10/10 17:02:00 23422.1208 -0.1158 -0.3147
07/10/10 17:04:00 23422.1116 -0.1156 -0.3149
07/10/10 17:06:00 23422.1025 -0.1152 -0.3146
07/10/10 17:08:00 23422.0933 -0.1150 -0.3148
07/10/10 17:10:00 23422.0840 -0.1152 -0.3150
07/10/10 17:12:00 23422.0749 -0.1151 -0.3150
07/10/10 17:14:00 23422.0656 -0.1153 -0.3150
07/10/10 17:16:00 23422.0567 -0.1144 -0.3149
07/10/10 17:18:00 23422.0475 -0.1147 -0.3149
07/10/10 17:20:00 23422.0369 -0.1141 -0.3151
07/10/10 17:22:00 23422.0277 -0.1143 -0.3151
07/10/10 17:24:00 23422.0187 -0.1141 -0.3153
07/10/10 17:26:00 23422.0097 -0.1137 -0.3150
07/10/10 17:28:00 23421.9992 -0.1131 -0.3152
07/10/10 17:30:00 23421.9900 -0.1133 -0.3152
07/10/10 17:32:00 23421.9810 -0.1131 -0.3154
07/10/10 17:34:00 23421.9706 -0.1126 -0.3153
07/10/10 17:36:00 23421.9615 -0.1127 -0.3156
07/10/10 17:38:00 23421.9526 -0.1123 -0.3153
07/10/10 17:40:00 23421.9436 -0.1123 -0.3152
07/10/10 17:42:00 23421.9347 -0.1121 -0.3154
07/10/10 17:44:00 23421.9256 -0.1123 -0.3154
07/10/10 17:46:00 23421.9152 -0.1117 -0.3156
07/10/10 17:48:00 23421.9047 -0.1115 -0.3156
07/10/10 17:50:00 23421.8958 -0.1114 -0.3155
07/10/10 17:52:00 23421.8869 -0.1112 -0.3157
07/10/10 17:54:00 23421.8779 -0.1115 -0.3157
07/10/10 17:56:00 23421.8692 -0.1109 -0.3157
07/10/10 17:58:00 23421.8603 -0.1109 -0.3156
07/10/10 18:00:00 23421.8501 -0.1103 -0.3156
07/10/10 18:02:00 23421.8397 -0.1100 -0.3160
07/10/10 18:04:00 23421.8309 -0.1099 -0.3158
07/10/10 18:06:00 23421.8220 -0.1100 -0.3162
07/10/10 18:08:00 23421.8132 -0.1100 -0.3160
07/10/10 18:10:00 23421.8028 -0.1098 -0.3160
07/10/10 18:12:00 23421.7941 -0.1096 -0.3162
07/10/10 18:14:00 23421.7853 -0.1095 -0.3161
07/10/10 18:16:00 23421.7765 -0.1098 -0.3161
07/10/10 18:18:00 23421.7663 -0.1091 -0.3163
07/10/10 18:20:00 23421.7561 -0.1089 -0.3163
07/10/10 18:22:00 23421.7474 -0.1089 -0.3161
07/10/10 18:24:00 23421.7387 -0.1087 -0.3163
07/10/10 18:26:00 23421.7299 -0.1089 -0.3163
07/10/10 18:28:00 23421.7184 -0.1079 -0.3164
07/10/10 18:30:00 23421.7096 -0.1082 -0.3164
07/10/10 18:32:00 23421.7010 -0.1079 -0.3166
07/10/10 18:34:00 23421.6924 -0.1079 -0.3164
07/10/10 18:36:00 23421.6807 -0.1073 -0.3164
07/10/10 18:38:00 23421.6722 -0.1070 -0.3166
07/10/10 18:40:00 23421.6635 -0.1073 -0.3166
07/10/10 18:42:00 23421.6549 -0.1073 -0.3165
07/10/10 18:44:00 23421.6433 -0.1066 -0.3165
07/10/10 18:46:00 23421.6348 -0.1064 -0.3167
07/10/10 18:48:00 23421.6263 -0.1063 -0.3167
07/10/10 18:50:00 23421.6148 -0.1056 -0.3167
07/10/10 18:52:00 23421.6063 -0.1056 -0.3166
07/10/10 18:54:00 23421.5977 -0.1057 -0.3169
07/10/10 18:56:00 23421.5892 -0.1056 -0.3168
07/10/10 18:58:00 23421.5791 -0.1058 -0.3170
07/10/10 19:00:00 23421.5707 -0.1057 -0.3168
07/10/10 19:02:00 23421.5622 -0.1059 -0.3172
07/10/10 19:04:00 23421.5508 -0.1049 -0.3170
07/10/10 19:06:00 23421.5423 -0.1051 -0.3172
07/10/10 19:08:00 23421.5339 -0.1050 -0.3170
07/10/10 19:10:00 23421.5226 -0.1041 -0.3169
07/10/10 19:12:00 23421.5142 -0.1042 -0.3173
07/10/10 19:14:00 23421.5058 -0.1041 -0.3171
07/10/10 19:16:00 23421.4944 -0.1038 -0.3173
07/10/10 19:18:00 23421.4859 -0.1041 -0.3173
07/10/10 19:20:00 23421.4762 -0.1035 -0.3173
07/10/10 19:22:00 23421.4663 -0.1033 -0.3175
07/10/10 19:24:00 23421.4581 -0.1031 -0.3175
07/10/10 19:26:00 23421.4483 -0.1026 -0.3174
07/10/10 19:28:00 23421.4398 -0.1032 -0.3175
07/10/10 19:30:00 23421.4286 -0.1026 -0.3175
07/10/10 19:32:00 23421.4203 -0.1025 -0.3174
07/10/10 19:34:00 23421.4120 -0.1027 -0.3176
07/10/10 19:36:00 23421.4009 -0.1017 -0.3176
07/10/10 19:38:00 23421.3927 -0.1015 -0.3176
07/10/10 19:40:00 23421.3813 -0.1016 -0.3179
07/10/10 19:42:00 23421.3732 -0.1015 -0.3178
07/10/10 19:44:00 23421.3650 -0.1015 -0.3176
07/10/10 19:46:00 23421.3553 -0.1013 -0.3176
07/10/10 19:48:00 23421.3470 -0.1018 -0.3180
07/10/10 19:50:00 23421.3359 -0.1009 -0.3178
07/10/10 19:52:00 23421.3277 -0.1011 -0.3178
07/10/10 19:54:00 23421.3168 -0.1000 -0.3180
07/10/10 19:56:00 23421.3085 -0.1006 -0.3182
07/10/10 19:58:00 23421.2975 -0.0997 -0.3180
07/10/10 20:00:00 23421.2893 -0.0999 -0.3180
07/10/10 20:02:00 23421.2799 -0.0993 -0.3181
07/10/10 20:04:00 23421.2716 -0.0999 -0.3182
07/10/10 20:06:00 23421.2606 -0.0993 -0.3182
07/10/10 20:08:00 23421.2526 -0.0993 -0.3181
07/10/10 20:10:00 23421.2415 -0.0990 -0.3182
07/10/10 20:12:00 23421.2335 -0.0992 -0.3184
07/10/10 20:14:00 23421.2240 -0.0986 -0.3183
07/10/10 20:16:00 23421.2146 -0.0981 -0.3181
07/10/10 20:18:00 23421.2049 -0.0986 -0.3184
07/10/10 20:20:00 23421.1970 -0.0986 -0.3183
07/10/10 20:22:00 23421.1862 -0.0975 -0.3183
07/10/10 20:24:00 23421.1781 -0.0981 -0.3185
07/10/10 20:26:00 23421.1672 -0.0975 -0.3185
07/10/10 20:28:00 23421.1594 -0.0974 -0.3183
07/10/10 20:30:00 23421.1499 -0.0976 -0.3185
07/10/10 20:32:00 23421.1390 -0.0969 -0.3187
07/10/10 20:34:00 23421.1310 -0.0975 -0.3188
07/10/10 20:36:00 23421.1203 -0.0965 -0.3187
07/10/10 20:38:00 23421.1124 -0.0968 -0.3187
07/10/10 20:40:00 23421.1015 -0.0965 -0.3188
07/10/10 20:42:00 23421.0937 -0.0964 -0.3189
07/10/10 20:44:00 23421.0845 -0.0958 -0.3187
07/10/10 20:46:00 23421.0736 -0.0956 -0.3189
07/10/10 20:48:00 23421.0658 -0.0958 -0.3189
07/10/10 20:50:00 23421.0550 -0.0955 -0.3190
07/10/10 20:52:00 23421.0473 -0.0954 -0.3191
07/10/10 20:54:00 23421.0379 -0.0956 -0.3192
07/10/10 20:56:00 23421.0272 -0.0949 -0.3192
07/10/10 20:58:00 23421.0196 -0.0949 -0.3191
07/10/10 21:00:00 23421.0088 -0.0946 -0.3192
07/10/10 21:02:00 23420.9982 -0.0939 -0.3194
07/10/10 21:04:00 23420.9903 -0.0945 -0.3196
07/10/10 21:06:00 23420.9812 -0.0941 -0.3191
07/10/10 21:08:00 23420.9734 -0.0947 -0.3192
07/10/10 21:10:00 23420.9628 -0.0940 -0.3194
07/10/10 21:12:00 23420.9521 -0.0937 -0.3196
07/10/10 21:14:00 23420.9446 -0.0936 -0.3194
07/10/10 21:16:00 23420.9354 -0.0938 -0.3196
07/10/10 21:18:00 23420.9249 -0.0928 -0.3194
07/10/10 21:20:00 23420.9171 -0.0937 -0.3199
07/10/10 21:22:00 23420.9067 -0.0927 -0.3198
07/10/10 21:24:00 23420.8961 -0.0926 -0.3196
07/10/10 21:26:00 23420.8872 -0.0920 -0.3196
07/10/10 21:28:00 23420.8795 -0.0926 -0.3197
07/10/10 21:30:00 23420.8690 -0.0920 -0.3197
07/10/10 21:32:00 23420.8585 -0.0917 -0.3199
07/10/10 21:34:00 23420.8510 -0.0916 -0.3198
07/10/10 21:36:00 23420.8420 -0.0918 -0.3197
07/10/10 21:38:00 23420.8315 -0.0912 -0.3197
07/10/10 21:40:00 23420.8210 -0.0909 -0.3199
07/10/10 21:42:00 23420.8137 -0.0908 -0.3199
07/10/10 21:44:00 23420.8032 -0.0905 -0.3201
07/10/10 21:46:00 23420.7942 -0.0906 -0.3202
07/10/10 21:48:00 23420.7838 -0.0902 -0.3199
07/10/10 21:50:00 23420.7763 -0.0907 -0.3202
07/10/10 21:52:00 23420.7661 -0.0897 -0.3201
07/10/10 21:54:00 23420.7571 -0.0899 -0.3202
07/10/10 21:56:00 23420.7467 -0.0896 -0.3204
07/10/10 21:58:00 23420.7394 -0.0899 -0.3202
07/10/10 22:00:00 23420.7290 -0.0896 -0.3204
07/10/10 22:02:00 23420.7203 -0.0891 -0.3202
07/10/10 22:04:00 23420.7100 -0.0888 -0.3204
07/10/10 22:06:00 23420.6996 -0.0886 -0.3204
07/10/10 22:08:00 23420.6923 -0.0889 -0.3204
07/10/10 22:10:00 23420.6820 -0.0886 -0.3205
07/10/10 22:12:00 23420.6732 -0.0887 -0.3209
07/10/10 22:14:00 23420.6631 -0.0878 -0.3204
07/10/10 22:16:00 23420.6528 -0.0875 -0.3205
07/10/10 22:18:00 23420.6441 -0.0876 -0.3209
07/10/10 22:20:00 23420.6368 -0.0880 -0.3205
07/10/10 22:22:00 23420.6266 -0.0877 -0.3207
07/10/10 22:24:00 23420.6164 -0.0874 -0.3208
07/10/10 22:26:00 23420.6079 -0.0869 -0.3208
07/10/10 22:28:00 23420.5976 -0.0867 -0.3207
07/10/10 22:30:00 23420.5875 -0.0864 -0.3208
07/10/10 22:32:00 23420.5804 -0.0866 -0.3210
07/10/10 22:34:00 23420.5702 -0.0865 -0.3208
07/10/10 22:36:00 23420.5615 -0.0866 -0.3210
07/10/10 22:38:00 23420.5514 -0.0863 -0.3213
07/10/10 22:40:00 23420.5415 -0.0854 -0.3208
07/10/10 22:42:00 23420.5328 -0.0856 -0.3209
07/10/10 22:44:00 23420.5228 -0.0852 -0.3213
07/10/10 22:46:00 23420.5127 -0.0851 -0.3211
07/10/10 22:48:00 23420.5042 -0.0849 -0.3211
07/10/10 22:50:00 23420.4941 -0.0846 -0.3212
07/10/10 22:52:00 23420.4870 -0.0853 -0.3212
07/10/10 22:54:00 23420.4770 -0.0850 -0.3214
07/10/10 22:56:00 23420.4672 -0.0840 -0.3212
07/10/10 22:58:00 23420.4587 -0.0842 -0.3212
07/10/10 23:00:00 23420.4487 -0.0839 -0.3214
07/10/10 23:02:00 23420.4387 -0.0837 -0.3213
07/10/10 23:04:00 23420.4302 -0.0842 -0.3217
07/10/10 23:06:00 23420.4204 -0.0832 -0.3215
07/10/10 23:08:00 23420.4105 -0.0830 -0.3215
07/10/10 23:10:00 23420.4021 -0.0832 -0.3216
07/10/10 23:12:00 23420.3921 -0.0830 -0.3215
07/10/10 23:14:00 23420.3823 -0.0826 -0.3218
07/10/10 23:16:00 23420.3739 -0.0828 -0.3219
07/10/10 23:18:00 23420.3641 -0.0823 -0.3216
07/10/10 23:20:00 23420.3543 -0.0819 -0.3219
07/10/10 23:22:00 23420.3459 -0.0822 -0.3217
07/10/10 23:24:00 23420.3361 -0.0820 -0.3219
07/10/10 23:26:00 23420.3262 -0.0817 -0.3219
07/10/10 23:28:00 23420.3165 -0.0814 -0.3220
07/10/10 23:30:00 23420.3082 -0.0816 -0.3222
07/10/10 23:32:00 23420.2986 -0.0807 -0.3219
07/10/10 23:34:00 23420.2888 -0.0804 -0.3220
07/10/10 23:36:00 23420.2806 -0.0806 -0.3220
07/10/10 23:38:00 23420.2708 -0.0803 -0.3222
07/10/10 23:40:00 23420.2611 -0.0802 -0.3220
07/10/10 23:42:00 23420.2528 -0.0806 -0.3224
07/10/10 23:44:00 23420.2431 -0.0804 -0.3223
07/10/10 23:46:00 23420.2334 -0.0801 -0.3224
07/10/10 23:48:00 23420.2252 -0.0804 -0.3224
07/10/10 23:50:00 23420.2156 -0.0801 -0.3225
07/10/10 23:52:00 23420.2059 -0.0799 -0.3225
07/10/10 23:54:00 23420.1949 -0.0791 -0.3227
07/10/10 23:56:00 23420.1852 -0.0789 -0.3225
07/10/10 23:58:00 23420.1773 -0.0784 -0.3225
