LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 17-Oct-2023 (290) 13:08:49
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2023 168 0.00000 2023 176 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
23/06/17 00:00:00 23827.5445 0.3772 0.8909
23/06/17 00:02:00 23827.5472 0.3774 0.8914
23/06/17 00:04:00 23827.5497 0.3777 0.8911
23/06/17 00:06:00 23827.5522 0.3778 0.8908
23/06/17 00:08:00 23827.5550 0.3779 0.8912
23/06/17 00:10:00 23827.5578 0.3782 0.8916
23/06/17 00:12:00 23827.5607 0.3785 0.8920
23/06/17 00:14:00 23827.5646 0.3788 0.8911
23/06/17 00:16:00 23827.5672 0.3789 0.8908
23/06/17 00:18:00 23827.5700 0.3792 0.8913
23/06/17 00:20:00 23827.5729 0.3795 0.8917
23/06/17 00:22:00 23827.5755 0.3796 0.8914
23/06/17 00:24:00 23827.5784 0.3799 0.8918
23/06/17 00:26:00 23827.5825 0.3801 0.8909
23/06/17 00:28:00 23827.5854 0.3805 0.8913
23/06/17 00:30:00 23827.5880 0.3806 0.8910
23/06/17 00:32:00 23827.5910 0.3809 0.8915
23/06/17 00:34:00 23827.5940 0.3812 0.8919
23/06/17 00:36:00 23827.5977 0.3814 0.8903
23/06/17 00:38:00 23827.5994 0.3814 0.8913
23/06/17 00:40:00 23827.6038 0.3818 0.8911
23/06/17 00:42:00 23827.6051 0.3820 0.8914
23/06/17 00:44:00 23827.6095 0.3825 0.8912
23/06/17 00:46:00 23827.6109 0.3824 0.8916
23/06/17 00:48:00 23827.6150 0.3827 0.8907
23/06/17 00:50:00 23827.6167 0.3829 0.8917
23/06/17 00:52:00 23827.6209 0.3833 0.8908
23/06/17 00:54:00 23827.6226 0.3833 0.8918
23/06/17 00:56:00 23827.6271 0.3837 0.8916
23/06/17 00:58:00 23827.6285 0.3839 0.8919
23/06/17 01:00:00 23827.6327 0.3843 0.8910
23/06/17 01:02:00 23827.6342 0.3843 0.8914
23/06/17 01:04:00 23827.6388 0.3846 0.8912
23/06/17 01:06:00 23827.6402 0.3847 0.8915
23/06/17 01:08:00 23827.6420 0.3850 0.8925
23/06/17 01:10:00 23827.6463 0.3854 0.8916
23/06/17 01:12:00 23827.6492 0.3855 0.8913
23/06/17 01:14:00 23827.6525 0.3858 0.8918
23/06/17 01:16:00 23827.6554 0.3861 0.8915
23/06/17 01:18:00 23827.6587 0.3862 0.8919
23/06/17 01:20:00 23827.6616 0.3865 0.8916
23/06/17 01:22:00 23827.6635 0.3865 0.8926
23/06/17 01:24:00 23827.6676 0.3869 0.8910
23/06/17 01:26:00 23827.6695 0.3871 0.8921
23/06/17 01:28:00 23827.6739 0.3875 0.8912
23/06/17 01:30:00 23827.6755 0.3875 0.8915
23/06/17 01:32:00 23827.6775 0.3877 0.8925
23/06/17 01:34:00 23827.6819 0.3881 0.8916
23/06/17 01:36:00 23827.6839 0.3883 0.8926
23/06/17 01:38:00 23827.6881 0.3885 0.8910
23/06/17 01:40:00 23827.6900 0.3887 0.8921
23/06/17 01:42:00 23827.6931 0.3890 0.8918
23/06/17 01:44:00 23827.6963 0.3893 0.8915
23/06/17 01:46:00 23827.6997 0.3895 0.8919
23/06/17 01:48:00 23827.7014 0.3897 0.8922
23/06/17 01:50:00 23827.7063 0.3901 0.8920
23/06/17 01:52:00 23827.7077 0.3902 0.8916
23/06/17 01:54:00 23827.7095 0.3902 0.8920
23/06/17 01:56:00 23827.7144 0.3907 0.8918
23/06/17 01:58:00 23827.7162 0.3909 0.8921
23/06/17 02:00:00 23827.7180 0.3911 0.8924
23/06/17 02:02:00 23827.7230 0.3913 0.8922
23/06/17 02:04:00 23827.7248 0.3915 0.8926
23/06/17 02:06:00 23827.7281 0.3918 0.8923
23/06/17 02:08:00 23827.7327 0.3922 0.8914
23/06/17 02:10:00 23827.7346 0.3922 0.8917
23/06/17 02:12:00 23827.7365 0.3924 0.8920
23/06/17 02:14:00 23827.7412 0.3930 0.8911
23/06/17 02:16:00 23827.7434 0.3932 0.8921
23/06/17 02:18:00 23827.7454 0.3932 0.8925
23/06/17 02:20:00 23827.7473 0.3934 0.8928
23/06/17 02:22:00 23827.7521 0.3938 0.8919
23/06/17 02:24:00 23827.7557 0.3941 0.8923
23/06/17 02:26:00 23827.7577 0.3941 0.8926
23/06/17 02:28:00 23827.7594 0.3942 0.8923
23/06/17 02:30:00 23827.7642 0.3948 0.8914
23/06/17 02:32:00 23827.7662 0.3948 0.8917
23/06/17 02:34:00 23827.7686 0.3951 0.8927
23/06/17 02:36:00 23827.7706 0.3952 0.8930
23/06/17 02:38:00 23827.7755 0.3956 0.8921
23/06/17 02:40:00 23827.7789 0.3957 0.8918
23/06/17 02:42:00 23827.7810 0.3961 0.8922
23/06/17 02:44:00 23827.7831 0.3963 0.8925
23/06/17 02:46:00 23827.7883 0.3966 0.8923
23/06/17 02:48:00 23827.7901 0.3967 0.8919
23/06/17 02:50:00 23827.7923 0.3969 0.8922
23/06/17 02:52:00 23827.7944 0.3973 0.8926
23/06/17 02:54:00 23827.7980 0.3974 0.8923
23/06/17 02:56:00 23827.8029 0.3978 0.8914
23/06/17 02:58:00 23827.8051 0.3980 0.8917
23/06/17 03:00:00 23827.8073 0.3982 0.8920
23/06/17 03:02:00 23827.8095 0.3984 0.8923
23/06/17 03:04:00 23827.8118 0.3986 0.8927
23/06/17 03:06:00 23827.8171 0.3990 0.8925
23/06/17 03:08:00 23827.8194 0.3990 0.8928
23/06/17 03:10:00 23827.8230 0.3995 0.8925
23/06/17 03:12:00 23827.8253 0.3997 0.8928
23/06/17 03:14:00 23827.8273 0.3996 0.8924
23/06/17 03:16:00 23827.8296 0.4000 0.8928
23/06/17 03:18:00 23827.8319 0.4002 0.8931
23/06/17 03:20:00 23827.8370 0.4006 0.8922
23/06/17 03:22:00 23827.8407 0.4007 0.8919
23/06/17 03:24:00 23827.8431 0.4011 0.8922
23/06/17 03:26:00 23827.8454 0.4013 0.8926
23/06/17 03:28:00 23827.8478 0.4013 0.8929
23/06/17 03:30:00 23827.8502 0.4017 0.8932
23/06/17 03:32:00 23827.8540 0.4020 0.8929
23/06/17 03:34:00 23827.8564 0.4020 0.8932
23/06/17 03:36:00 23827.8585 0.4023 0.8929
23/06/17 03:38:00 23827.8638 0.4027 0.8920
23/06/17 03:40:00 23827.8662 0.4029 0.8923
23/06/17 03:42:00 23827.8687 0.4031 0.8926
23/06/17 03:44:00 23827.8726 0.4034 0.8923
23/06/17 03:46:00 23827.8751 0.4036 0.8926
23/06/17 03:48:00 23827.8776 0.4038 0.8930
23/06/17 03:50:00 23827.8801 0.4040 0.8933
23/06/17 03:52:00 23827.8823 0.4043 0.8929
23/06/17 03:54:00 23827.8862 0.4044 0.8926
23/06/17 03:56:00 23827.8888 0.4048 0.8929
23/06/17 03:58:00 23827.8910 0.4050 0.8926
23/06/17 04:00:00 23827.8936 0.4052 0.8929
23/06/17 04:02:00 23827.8962 0.4054 0.8932
23/06/17 04:04:00 23827.9002 0.4057 0.8929
23/06/17 04:06:00 23827.9025 0.4058 0.8925
23/06/17 04:08:00 23827.9052 0.4060 0.8929
23/06/17 04:10:00 23827.9078 0.4064 0.8932
23/06/17 04:12:00 23827.9119 0.4065 0.8929
23/06/17 04:14:00 23827.9145 0.4069 0.8932
23/06/17 04:16:00 23827.9169 0.4070 0.8928
23/06/17 04:18:00 23827.9196 0.4072 0.8932
23/06/17 04:20:00 23827.9223 0.4074 0.8935
23/06/17 04:22:00 23827.9264 0.4079 0.8932
23/06/17 04:24:00 23827.9288 0.4079 0.8928
23/06/17 04:26:00 23827.9316 0.4083 0.8931
23/06/17 04:28:00 23827.9343 0.4085 0.8935
23/06/17 04:30:00 23827.9371 0.4087 0.8938
23/06/17 04:32:00 23827.9410 0.4089 0.8928
23/06/17 04:34:00 23827.9438 0.4093 0.8931
23/06/17 04:36:00 23827.9466 0.4093 0.8934
23/06/17 04:38:00 23827.9491 0.4097 0.8931
23/06/17 04:40:00 23827.9533 0.4100 0.8928
23/06/17 04:42:00 23827.9562 0.4101 0.8931
23/06/17 04:44:00 23827.9587 0.4105 0.8927
23/06/17 04:46:00 23827.9616 0.4107 0.8930
23/06/17 04:48:00 23827.9645 0.4109 0.8934
23/06/17 04:50:00 23827.9685 0.4112 0.8924
23/06/17 04:52:00 23827.9714 0.4113 0.8927
23/06/17 04:54:00 23827.9740 0.4115 0.8923
23/06/17 04:56:00 23827.9755 0.4118 0.8932
23/06/17 04:58:00 23827.9785 0.4120 0.8936
23/06/17 05:00:00 23827.9811 0.4122 0.8932
23/06/17 05:02:00 23827.9841 0.4125 0.8935
23/06/17 05:04:00 23827.9882 0.4128 0.8925
23/06/17 05:06:00 23827.9912 0.4130 0.8928
23/06/17 05:08:00 23827.9939 0.4134 0.8925
23/06/17 05:10:00 23827.9969 0.4134 0.8928
23/06/17 05:12:00 23827.9999 0.4137 0.8931
23/06/17 05:14:00 23828.0013 0.4138 0.8933
23/06/17 05:16:00 23828.0043 0.4140 0.8937
23/06/17 05:18:00 23828.0071 0.4144 0.8933
23/06/17 05:20:00 23828.0116 0.4146 0.8930
23/06/17 05:22:00 23828.0144 0.4148 0.8926
23/06/17 05:24:00 23828.0175 0.4152 0.8929
23/06/17 05:26:00 23828.0189 0.4153 0.8932
23/06/17 05:28:00 23828.0221 0.4156 0.8935
23/06/17 05:30:00 23828.0252 0.4158 0.8938
23/06/17 05:32:00 23828.0281 0.4160 0.8934
23/06/17 05:34:00 23828.0312 0.4164 0.8937
23/06/17 05:36:00 23828.0355 0.4165 0.8928
23/06/17 05:38:00 23828.0359 0.4166 0.8943
23/06/17 05:40:00 23828.0388 0.4170 0.8939
23/06/17 05:42:00 23828.0435 0.4173 0.8936
23/06/17 05:44:00 23828.0464 0.4175 0.8933
23/06/17 05:46:00 23828.0493 0.4178 0.8929
23/06/17 05:48:00 23828.0512 0.4179 0.8938
23/06/17 05:50:00 23828.0542 0.4183 0.8934
23/06/17 05:52:00 23828.0575 0.4183 0.8937
23/06/17 05:54:00 23828.0605 0.4186 0.8934
23/06/17 05:56:00 23828.0621 0.4189 0.8936
23/06/17 05:58:00 23828.0654 0.4191 0.8939
23/06/17 06:00:00 23828.0684 0.4194 0.8935
23/06/17 06:02:00 23828.0729 0.4195 0.8925
23/06/17 06:04:00 23828.0735 0.4197 0.8941
23/06/17 06:06:00 23828.0765 0.4200 0.8937
23/06/17 06:08:00 23828.0810 0.4203 0.8927
23/06/17 06:10:00 23828.0844 0.4207 0.8930
23/06/17 06:12:00 23828.0850 0.4207 0.8946
23/06/17 06:14:00 23828.0896 0.4209 0.8936
23/06/17 06:16:00 23828.0927 0.4213 0.8932
23/06/17 06:18:00 23828.0962 0.4215 0.8935
23/06/17 06:20:00 23828.0979 0.4218 0.8938
23/06/17 06:22:00 23828.1011 0.4219 0.8934
23/06/17 06:24:00 23828.1043 0.4223 0.8930
23/06/17 06:26:00 23828.1064 0.4226 0.8939
23/06/17 06:28:00 23828.1096 0.4227 0.8936
23/06/17 06:30:00 23828.1128 0.4229 0.8932
23/06/17 06:32:00 23828.1147 0.4230 0.8934
23/06/17 06:34:00 23828.1182 0.4233 0.8937
23/06/17 06:36:00 23828.1215 0.4237 0.8933
23/06/17 06:38:00 23828.1237 0.4238 0.8943
23/06/17 06:40:00 23828.1269 0.4241 0.8939
23/06/17 06:42:00 23828.1303 0.4243 0.8935
23/06/17 06:44:00 23828.1322 0.4246 0.8937
23/06/17 06:46:00 23828.1358 0.4248 0.8941
23/06/17 06:48:00 23828.1391 0.4251 0.8937
23/06/17 06:50:00 23828.1411 0.4254 0.8939
23/06/17 06:52:00 23828.1445 0.4255 0.8935
23/06/17 06:54:00 23828.1478 0.4259 0.8932
23/06/17 06:56:00 23828.1498 0.4260 0.8934
23/06/17 06:58:00 23828.1535 0.4264 0.8937
23/06/17 07:00:00 23828.1542 0.4263 0.8945
23/06/17 07:02:00 23828.1590 0.4268 0.8936
23/06/17 07:04:00 23828.1627 0.4272 0.8939
23/06/17 07:06:00 23828.1634 0.4271 0.8947
23/06/17 07:08:00 23828.1682 0.4276 0.8937
23/06/17 07:10:00 23828.1689 0.4275 0.8946
23/06/17 07:12:00 23828.1724 0.4279 0.8942
23/06/17 07:14:00 23828.1773 0.4282 0.8932
23/06/17 07:16:00 23828.1780 0.4283 0.8940
23/06/17 07:18:00 23828.1819 0.4287 0.8944
23/06/17 07:20:00 23828.1840 0.4288 0.8946
23/06/17 07:22:00 23828.1876 0.4291 0.8942
23/06/17 07:24:00 23828.1898 0.4292 0.8944
23/06/17 07:26:00 23828.1933 0.4296 0.8941
23/06/17 07:28:00 23828.1955 0.4296 0.8943
23/06/17 07:30:00 23828.1991 0.4300 0.8939
23/06/17 07:32:00 23828.2000 0.4301 0.8947
23/06/17 07:34:00 23828.2050 0.4304 0.8937
23/06/17 07:36:00 23828.2089 0.4308 0.8941
23/06/17 07:38:00 23828.2098 0.4308 0.8949
23/06/17 07:40:00 23828.2149 0.4314 0.8939
23/06/17 07:42:00 23828.2155 0.4313 0.8941
23/06/17 07:44:00 23828.2191 0.4317 0.8937
23/06/17 07:46:00 23828.2215 0.4318 0.8939
23/06/17 07:48:00 23828.2255 0.4322 0.8942
23/06/17 07:50:00 23828.2278 0.4324 0.8945
23/06/17 07:52:00 23828.2316 0.4326 0.8941
23/06/17 07:54:00 23828.2325 0.4329 0.8949
23/06/17 07:56:00 23828.2377 0.4332 0.8939
23/06/17 07:58:00 23828.2384 0.4333 0.8941
23/06/17 08:00:00 23828.2408 0.4334 0.8943
23/06/17 08:02:00 23828.2449 0.4338 0.8946
23/06/17 08:04:00 23828.2473 0.4338 0.8948
23/06/17 08:06:00 23828.2511 0.4344 0.8945
23/06/17 08:08:00 23828.2522 0.4344 0.8953
23/06/17 08:10:00 23828.2572 0.4348 0.8936
23/06/17 08:12:00 23828.2582 0.4350 0.8944
23/06/17 08:14:00 23828.2621 0.4351 0.8941
23/06/17 08:16:00 23828.2649 0.4354 0.8950
23/06/17 08:18:00 23828.2688 0.4358 0.8946
23/06/17 08:20:00 23828.2711 0.4360 0.8941
23/06/17 08:22:00 23828.2722 0.4360 0.8950
23/06/17 08:24:00 23828.2775 0.4366 0.8940
23/06/17 08:26:00 23828.2787 0.4366 0.8948
23/06/17 08:28:00 23828.2827 0.4369 0.8944
23/06/17 08:30:00 23828.2853 0.4370 0.8947
23/06/17 08:32:00 23828.2879 0.4374 0.8949
23/06/17 08:34:00 23828.2916 0.4376 0.8938
23/06/17 08:36:00 23828.2928 0.4377 0.8947
23/06/17 08:38:00 23828.2983 0.4380 0.8937
23/06/17 08:40:00 23828.2995 0.4384 0.8945
23/06/17 08:42:00 23828.3022 0.4384 0.8947
23/06/17 08:44:00 23828.3062 0.4388 0.8944
23/06/17 08:46:00 23828.3075 0.4389 0.8952
23/06/17 08:48:00 23828.3099 0.4392 0.8947
23/06/17 08:50:00 23828.3140 0.4395 0.8943
23/06/17 08:52:00 23828.3168 0.4398 0.8946
23/06/17 08:54:00 23828.3181 0.4398 0.8954
23/06/17 08:56:00 23828.3237 0.4402 0.8944
23/06/17 08:58:00 23828.3247 0.4404 0.8946
23/06/17 09:00:00 23828.3275 0.4406 0.8948
23/06/17 09:02:00 23828.3317 0.4410 0.8944
23/06/17 09:04:00 23828.3345 0.4412 0.8946
23/06/17 09:06:00 23828.3359 0.4414 0.8955
23/06/17 09:08:00 23828.3399 0.4415 0.8944
23/06/17 09:10:00 23828.3427 0.4420 0.8946
23/06/17 09:12:00 23828.3456 0.4420 0.8948
23/06/17 09:14:00 23828.3498 0.4424 0.8945
23/06/17 09:16:00 23828.3510 0.4425 0.8946
23/06/17 09:18:00 23828.3539 0.4428 0.8948
23/06/17 09:20:00 23828.3551 0.4429 0.8950
23/06/17 09:22:00 23828.3611 0.4434 0.8947
23/06/17 09:24:00 23828.3623 0.4435 0.8948
23/06/17 09:26:00 23828.3653 0.4438 0.8950
23/06/17 09:28:00 23828.3665 0.4438 0.8952
23/06/17 09:30:00 23828.3723 0.4444 0.8942
23/06/17 09:32:00 23828.3739 0.4444 0.8950
23/06/17 09:34:00 23828.3769 0.4446 0.8953
23/06/17 09:36:00 23828.3782 0.4448 0.8954
23/06/17 09:38:00 23828.3840 0.4452 0.8944
23/06/17 09:40:00 23828.3856 0.4454 0.8952
23/06/17 09:42:00 23828.3887 0.4456 0.8955
23/06/17 09:44:00 23828.3900 0.4458 0.8956
23/06/17 09:46:00 23828.3956 0.4462 0.8939
23/06/17 09:48:00 23828.3973 0.4464 0.8947
23/06/17 09:50:00 23828.4004 0.4466 0.8950
23/06/17 09:52:00 23828.4021 0.4468 0.8958
23/06/17 09:54:00 23828.4049 0.4470 0.8953
23/06/17 09:56:00 23828.4092 0.4474 0.8943
23/06/17 09:58:00 23828.4126 0.4476 0.8952
23/06/17 10:00:00 23828.4141 0.4478 0.8953
23/06/17 10:02:00 23828.4169 0.4480 0.8949
23/06/17 10:04:00 23828.4187 0.4482 0.8957
23/06/17 10:06:00 23828.4219 0.4484 0.8959
23/06/17 10:08:00 23828.4262 0.4488 0.8948
23/06/17 10:10:00 23828.4294 0.4490 0.8951
23/06/17 10:12:00 23828.4310 0.4491 0.8952
23/06/17 10:14:00 23828.4342 0.4494 0.8954
23/06/17 10:16:00 23828.4358 0.4497 0.8956
23/06/17 10:18:00 23828.4391 0.4498 0.8958
23/06/17 10:20:00 23828.4420 0.4500 0.8953
23/06/17 10:22:00 23828.4467 0.4504 0.8949
23/06/17 10:24:00 23828.4487 0.4506 0.8958
23/06/17 10:26:00 23828.4517 0.4510 0.8953
23/06/17 10:28:00 23828.4547 0.4510 0.8948
23/06/17 10:30:00 23828.4567 0.4514 0.8957
23/06/17 10:32:00 23828.4597 0.4514 0.8952
23/06/17 10:34:00 23828.4617 0.4518 0.8960
23/06/17 10:36:00 23828.4648 0.4520 0.8956
23/06/17 10:38:00 23828.4696 0.4524 0.8952
23/06/17 10:40:00 23828.4727 0.4526 0.8947
23/06/17 10:42:00 23828.4744 0.4529 0.8948
23/06/17 10:44:00 23828.4779 0.4530 0.8951
23/06/17 10:46:00 23828.4799 0.4532 0.8959
23/06/17 10:48:00 23828.4831 0.4536 0.8954
23/06/17 10:50:00 23828.4848 0.4535 0.8956
23/06/17 10:52:00 23828.4883 0.4540 0.8958
23/06/17 10:54:00 23828.4915 0.4542 0.8953
23/06/17 10:56:00 23828.4933 0.4543 0.8955
23/06/17 10:58:00 23828.4969 0.4546 0.8957
23/06/17 11:00:00 23828.4990 0.4550 0.8965
23/06/17 11:02:00 23828.5023 0.4550 0.8961
23/06/17 11:04:00 23828.5055 0.4554 0.8956
23/06/17 11:06:00 23828.5074 0.4556 0.8957
23/06/17 11:08:00 23828.5110 0.4558 0.8959
23/06/17 11:10:00 23828.5129 0.4560 0.8961
23/06/17 11:12:00 23828.5162 0.4562 0.8956
23/06/17 11:14:00 23828.5184 0.4565 0.8964
23/06/17 11:16:00 23828.5218 0.4568 0.8960
23/06/17 11:18:00 23828.5251 0.4570 0.8955
23/06/17 11:20:00 23828.5274 0.4572 0.8963
23/06/17 11:22:00 23828.5308 0.4574 0.8959
23/06/17 11:24:00 23828.5328 0.4577 0.8960
23/06/17 11:26:00 23828.5362 0.4578 0.8955
23/06/17 11:28:00 23828.5385 0.4581 0.8964
23/06/17 11:30:00 23828.5419 0.4584 0.8959
23/06/17 11:32:00 23828.5453 0.4588 0.8954
23/06/17 11:34:00 23828.5477 0.4590 0.8963
23/06/17 11:36:00 23828.5512 0.4592 0.8958
23/06/17 11:38:00 23828.5533 0.4593 0.8959
23/06/17 11:40:00 23828.5571 0.4596 0.8961
23/06/17 11:42:00 23828.5592 0.4599 0.8963
23/06/17 11:44:00 23828.5627 0.4602 0.8958
23/06/17 11:46:00 23828.5662 0.4606 0.8953
23/06/17 11:48:00 23828.5687 0.4606 0.8962
23/06/17 11:50:00 23828.5722 0.4608 0.8957
23/06/17 11:52:00 23828.5744 0.4611 0.8958
23/06/17 11:54:00 23828.5780 0.4614 0.8954
23/06/17 11:56:00 23828.5787 0.4616 0.8961
23/06/17 11:58:00 23828.5809 0.4617 0.8962
23/06/17 12:00:00 23828.5849 0.4620 0.8965
23/06/17 12:02:00 23828.5885 0.4624 0.8960
23/06/17 12:04:00 23828.5908 0.4624 0.8961
23/06/17 12:06:00 23828.5944 0.4628 0.8957
23/06/17 12:08:00 23828.5967 0.4629 0.8958
23/06/17 12:10:00 23828.6004 0.4633 0.8953
23/06/17 12:12:00 23828.6030 0.4635 0.8962
23/06/17 12:14:00 23828.6039 0.4636 0.8969
23/06/17 12:16:00 23828.6073 0.4640 0.8957
23/06/17 12:18:00 23828.6113 0.4642 0.8960
23/06/17 12:20:00 23828.6137 0.4645 0.8961
23/06/17 12:22:00 23828.6174 0.4648 0.8956
23/06/17 12:24:00 23828.6198 0.4649 0.8957
23/06/17 12:26:00 23828.6208 0.4651 0.8965
23/06/17 12:28:00 23828.6246 0.4654 0.8960
23/06/17 12:30:00 23828.6273 0.4657 0.8969
23/06/17 12:32:00 23828.6308 0.4659 0.8957
23/06/17 12:34:00 23828.6350 0.4660 0.8959
23/06/17 12:36:00 23828.6374 0.4663 0.8960
23/06/17 12:38:00 23828.6385 0.4664 0.8968
23/06/17 12:40:00 23828.6423 0.4668 0.8963
23/06/17 12:42:00 23828.6448 0.4670 0.8965
23/06/17 12:44:00 23828.6487 0.4672 0.8960
23/06/17 12:46:00 23828.6512 0.4675 0.8961
23/06/17 12:48:00 23828.6523 0.4678 0.8969
23/06/17 12:50:00 23828.6563 0.4680 0.8964
23/06/17 12:52:00 23828.6588 0.4683 0.8965
23/06/17 12:54:00 23828.6628 0.4686 0.8960
23/06/17 12:56:00 23828.6639 0.4688 0.8968
23/06/17 12:58:00 23828.6679 0.4690 0.8963
23/06/17 13:00:00 23828.6705 0.4692 0.8965
23/06/17 13:02:00 23828.6746 0.4696 0.8960
23/06/17 13:04:00 23828.6758 0.4696 0.8967
23/06/17 13:06:00 23828.6781 0.4699 0.8962
23/06/17 13:08:00 23828.6825 0.4702 0.8964
23/06/17 13:10:00 23828.6851 0.4703 0.8965
23/06/17 13:12:00 23828.6861 0.4705 0.8966
23/06/17 13:14:00 23828.6905 0.4708 0.8968
23/06/17 13:16:00 23828.6929 0.4711 0.8962
23/06/17 13:18:00 23828.6973 0.4714 0.8965
23/06/17 13:20:00 23828.6983 0.4716 0.8965
23/06/17 13:22:00 23828.7025 0.4720 0.8960
23/06/17 13:24:00 23828.7052 0.4721 0.8962
23/06/17 13:26:00 23828.7066 0.4722 0.8969
23/06/17 13:28:00 23828.7108 0.4726 0.8964
23/06/17 13:30:00 23828.7136 0.4728 0.8966
23/06/17 13:32:00 23828.7147 0.4728 0.8966
23/06/17 13:34:00 23828.7192 0.4734 0.8968
23/06/17 13:36:00 23828.7217 0.4735 0.8963
23/06/17 13:38:00 23828.7231 0.4736 0.8970
23/06/17 13:40:00 23828.7274 0.4740 0.8965
23/06/17 13:42:00 23828.7303 0.4741 0.8967
23/06/17 13:44:00 23828.7317 0.4744 0.8974
23/06/17 13:46:00 23828.7357 0.4748 0.8962
23/06/17 13:48:00 23828.7386 0.4749 0.8964
23/06/17 13:50:00 23828.7401 0.4752 0.8971
23/06/17 13:52:00 23828.7445 0.4754 0.8966
23/06/17 13:54:00 23828.7488 0.4757 0.8962
23/06/17 13:56:00 23828.7487 0.4758 0.8968
23/06/17 13:58:00 23828.7533 0.4762 0.8971
23/06/17 14:00:00 23828.7546 0.4763 0.8971
23/06/17 14:02:00 23828.7587 0.4766 0.8959
23/06/17 14:04:00 23828.7620 0.4768 0.8968
23/06/17 14:06:00 23828.7633 0.4771 0.8968
23/06/17 14:08:00 23828.7678 0.4774 0.8963
23/06/17 14:10:00 23828.7694 0.4775 0.8971
23/06/17 14:12:00 23828.7725 0.4777 0.8972
23/06/17 14:14:00 23828.7766 0.4782 0.8960
23/06/17 14:16:00 23828.7783 0.4782 0.8968
23/06/17 14:18:00 23828.7814 0.4785 0.8969
23/06/17 14:20:00 23828.7828 0.4788 0.8970
23/06/17 14:22:00 23828.7873 0.4790 0.8965
23/06/17 14:24:00 23828.7891 0.4792 0.8972
23/06/17 14:26:00 23828.7922 0.4794 0.8974
23/06/17 14:28:00 23828.7937 0.4796 0.8974
23/06/17 14:30:00 23828.7979 0.4799 0.8962
23/06/17 14:32:00 23828.8014 0.4802 0.8971
23/06/17 14:34:00 23828.8029 0.4804 0.8971
23/06/17 14:36:00 23828.8075 0.4807 0.8966
23/06/17 14:38:00 23828.8091 0.4808 0.8967
23/06/17 14:40:00 23828.8126 0.4812 0.8975
23/06/17 14:42:00 23828.8141 0.4813 0.8976
23/06/17 14:44:00 23828.8185 0.4816 0.8964
23/06/17 14:46:00 23828.8204 0.4818 0.8971
23/06/17 14:48:00 23828.8234 0.4821 0.8966
23/06/17 14:50:00 23828.8253 0.4822 0.8973
23/06/17 14:52:00 23828.8300 0.4826 0.8968
23/06/17 14:54:00 23828.8319 0.4828 0.8976
23/06/17 14:56:00 23828.8349 0.4832 0.8970
23/06/17 14:58:00 23828.8369 0.4832 0.8977
23/06/17 15:00:00 23828.8413 0.4835 0.8966
23/06/17 15:02:00 23828.8433 0.4838 0.8973
23/06/17 15:04:00 23828.8450 0.4839 0.8974
23/06/17 15:06:00 23828.8484 0.4843 0.8975
23/06/17 15:08:00 23828.8501 0.4844 0.8975
23/06/17 15:10:00 23828.8549 0.4847 0.8971
23/06/17 15:12:00 23828.8570 0.4850 0.8978
23/06/17 15:14:00 23828.8601 0.4852 0.8972
23/06/17 15:16:00 23828.8622 0.4854 0.8980
23/06/17 15:18:00 23828.8667 0.4857 0.8968
23/06/17 15:20:00 23828.8688 0.4860 0.8976
23/06/17 15:22:00 23828.8706 0.4861 0.8976
23/06/17 15:24:00 23828.8741 0.4864 0.8977
23/06/17 15:26:00 23828.8760 0.4865 0.8978
23/06/17 15:28:00 23828.8809 0.4869 0.8973
23/06/17 15:30:00 23828.8828 0.4871 0.8973
23/06/17 15:32:00 23828.8849 0.4872 0.8981
23/06/17 15:34:00 23828.8882 0.4876 0.8975
23/06/17 15:36:00 23828.8904 0.4877 0.8983
23/06/17 15:38:00 23828.8951 0.4882 0.8971
23/06/17 15:40:00 23828.8973 0.4883 0.8978
23/06/17 15:42:00 23828.8989 0.4885 0.8972
23/06/17 15:44:00 23828.9026 0.4887 0.8973
23/06/17 15:46:00 23828.9045 0.4890 0.8973
23/06/17 15:48:00 23828.9068 0.4893 0.8981
23/06/17 15:50:00 23828.9116 0.4895 0.8969
23/06/17 15:52:00 23828.9138 0.4898 0.8977
23/06/17 15:54:00 23828.9158 0.4900 0.8977
23/06/17 15:56:00 23828.9196 0.4903 0.8978
23/06/17 15:58:00 23828.9216 0.4904 0.8979
23/06/17 16:00:00 23828.9239 0.4906 0.8986
23/06/17 16:02:00 23828.9285 0.4909 0.8967
23/06/17 16:04:00 23828.9309 0.4912 0.8975
23/06/17 16:06:00 23828.9329 0.4915 0.8975
23/06/17 16:08:00 23828.9367 0.4917 0.8977
23/06/17 16:10:00 23828.9388 0.4919 0.8977
23/06/17 16:12:00 23828.9412 0.4921 0.8985
23/06/17 16:14:00 23828.9459 0.4925 0.8966
23/06/17 16:16:00 23828.9483 0.4926 0.8973
23/06/17 16:18:00 23828.9491 0.4927 0.8980
23/06/17 16:20:00 23828.9515 0.4930 0.8987
23/06/17 16:22:00 23828.9565 0.4934 0.8975
23/06/17 16:24:00 23828.9587 0.4936 0.8976
23/06/17 16:26:00 23828.9609 0.4938 0.8976
23/06/17 16:28:00 23828.9634 0.4939 0.8984
23/06/17 16:30:00 23828.9671 0.4943 0.8978
23/06/17 16:32:00 23828.9693 0.4945 0.8978
23/06/17 16:34:00 23828.9716 0.4947 0.8979
23/06/17 16:36:00 23828.9741 0.4949 0.8986
23/06/17 16:38:00 23828.9792 0.4954 0.8975
23/06/17 16:40:00 23828.9815 0.4955 0.8975
23/06/17 16:42:00 23828.9841 0.4958 0.8982
23/06/17 16:44:00 23828.9861 0.4960 0.8976
23/06/17 16:46:00 23828.9902 0.4962 0.8977
23/06/17 16:48:00 23828.9925 0.4965 0.8978
23/06/17 16:50:00 23828.9949 0.4967 0.8978
23/06/17 16:52:00 23828.9972 0.4968 0.8978
23/06/17 16:54:00 23828.9999 0.4971 0.8986
23/06/17 16:56:00 23829.0034 0.4975 0.8973
23/06/17 16:58:00 23829.0061 0.4975 0.8981
23/06/17 17:00:00 23829.0086 0.4978 0.8981
23/06/17 17:02:00 23829.0110 0.4980 0.8981
23/06/17 17:04:00 23829.0137 0.4984 0.8989
23/06/17 17:06:00 23829.0187 0.4986 0.8970
23/06/17 17:08:00 23829.0215 0.4989 0.8978
23/06/17 17:10:00 23829.0240 0.4991 0.8978
23/06/17 17:12:00 23829.0264 0.4994 0.8978
23/06/17 17:14:00 23829.0290 0.4995 0.8979
23/06/17 17:16:00 23829.0315 0.4998 0.8979
23/06/17 17:18:00 23829.0326 0.4999 0.8986
23/06/17 17:20:00 23829.0380 0.5004 0.8974
23/06/17 17:22:00 23829.0408 0.5006 0.8981
23/06/17 17:24:00 23829.0431 0.5007 0.8975
23/06/17 17:26:00 23829.0460 0.5009 0.8982
23/06/17 17:28:00 23829.0483 0.5012 0.8976
23/06/17 17:30:00 23829.0512 0.5015 0.8983
23/06/17 17:32:00 23829.0538 0.5018 0.8984
23/06/17 17:34:00 23829.0565 0.5018 0.8984
23/06/17 17:36:00 23829.0605 0.5022 0.8978
23/06/17 17:38:00 23829.0632 0.5024 0.8979
23/06/17 17:40:00 23829.0658 0.5027 0.8979
23/06/17 17:42:00 23829.0685 0.5030 0.8980
23/06/17 17:44:00 23829.0712 0.5033 0.8980
23/06/17 17:46:00 23829.0739 0.5033 0.8980
23/06/17 17:48:00 23829.0767 0.5036 0.8981
23/06/17 17:50:00 23829.0794 0.5038 0.8981
23/06/17 17:52:00 23829.0822 0.5041 0.8982
23/06/17 17:54:00 23829.0849 0.5044 0.8982
23/06/17 17:56:00 23829.0877 0.5046 0.8982
23/06/17 17:58:00 23829.0891 0.5048 0.8989
23/06/17 18:00:00 23829.0919 0.5050 0.8989
23/06/17 18:02:00 23829.0947 0.5051 0.8990
23/06/17 18:04:00 23829.0975 0.5054 0.8990
23/06/17 18:06:00 23829.1001 0.5056 0.8984
23/06/17 18:08:00 23829.1032 0.5059 0.8991
23/06/17 18:10:00 23829.1061 0.5062 0.8991
23/06/17 18:12:00 23829.1087 0.5064 0.8985
23/06/17 18:14:00 23829.1119 0.5067 0.8992
23/06/17 18:16:00 23829.1145 0.5069 0.8986
23/06/17 18:18:00 23829.1174 0.5071 0.8986
23/06/17 18:20:00 23829.1206 0.5075 0.8994
23/06/17 18:22:00 23829.1232 0.5077 0.8987
23/06/17 18:24:00 23829.1262 0.5080 0.8987
23/06/17 18:26:00 23829.1292 0.5082 0.8988
23/06/17 18:28:00 23829.1321 0.5085 0.8988
23/06/17 18:30:00 23829.1337 0.5086 0.8995
23/06/17 18:32:00 23829.1364 0.5088 0.8988
23/06/17 18:34:00 23829.1394 0.5091 0.8989
23/06/17 18:36:00 23829.1425 0.5094 0.8989
23/06/17 18:38:00 23829.1455 0.5097 0.8989
23/06/17 18:40:00 23829.1486 0.5099 0.8990
23/06/17 18:42:00 23829.1513 0.5102 0.8983
23/06/17 18:44:00 23829.1544 0.5104 0.8984
23/06/17 18:46:00 23829.1578 0.5106 0.8991
23/06/17 18:48:00 23829.1606 0.5109 0.8984
23/06/17 18:50:00 23829.1637 0.5111 0.8985
23/06/17 18:52:00 23829.1669 0.5115 0.8985
23/06/17 18:54:00 23829.1697 0.5116 0.8979
23/06/17 18:56:00 23829.1729 0.5120 0.8979
23/06/17 18:58:00 23829.1732 0.5120 0.8992
23/06/17 19:00:00 23829.1764 0.5122 0.8992
23/06/17 19:02:00 23829.1796 0.5125 0.8993
23/06/17 19:04:00 23829.1825 0.5127 0.8986
23/06/17 19:06:00 23829.1858 0.5130 0.8986
23/06/17 19:08:00 23829.1890 0.5133 0.8987
23/06/17 19:10:00 23829.1919 0.5134 0.8980
23/06/17 19:12:00 23829.1952 0.5138 0.8981
23/06/17 19:14:00 23829.1957 0.5138 0.8993
23/06/17 19:16:00 23829.1986 0.5141 0.8987
23/06/17 19:18:00 23829.2019 0.5143 0.8987
23/06/17 19:20:00 23829.2052 0.5147 0.8987
23/06/17 19:22:00 23829.2083 0.5150 0.8981
23/06/17 19:24:00 23829.2116 0.5152 0.8981
23/06/17 19:26:00 23829.2136 0.5153 0.8988
23/06/17 19:28:00 23829.2152 0.5156 0.8987
23/06/17 19:30:00 23829.2186 0.5158 0.8988
23/06/17 19:32:00 23829.2220 0.5161 0.8988
23/06/17 19:34:00 23829.2251 0.5163 0.8982
23/06/17 19:36:00 23829.2285 0.5167 0.8982
23/06/17 19:38:00 23829.2291 0.5168 0.8995
23/06/17 19:40:00 23829.2322 0.5170 0.8988
23/06/17 19:42:00 23829.2357 0.5173 0.8988
23/06/17 19:44:00 23829.2392 0.5175 0.8989
23/06/17 19:46:00 23829.2423 0.5177 0.8982
23/06/17 19:48:00 23829.2430 0.5180 0.8995
23/06/17 19:50:00 23829.2465 0.5183 0.8995
23/06/17 19:52:00 23829.2497 0.5185 0.8989
23/06/17 19:54:00 23829.2532 0.5188 0.8989
23/06/17 19:56:00 23829.2568 0.5190 0.8989
23/06/17 19:58:00 23829.2569 0.5192 0.8988
23/06/17 20:00:00 23829.2605 0.5195 0.8988
23/06/17 20:02:00 23829.2641 0.5197 0.8989
23/06/17 20:04:00 23829.2674 0.5199 0.8982
23/06/17 20:06:00 23829.2682 0.5201 0.8995
23/06/17 20:08:00 23829.2718 0.5205 0.8995
23/06/17 20:10:00 23829.2751 0.5207 0.8989
23/06/17 20:12:00 23829.2784 0.5209 0.8982
23/06/17 20:14:00 23829.2793 0.5210 0.8995
23/06/17 20:16:00 23829.2830 0.5214 0.8995
23/06/17 20:18:00 23829.2863 0.5217 0.8988
23/06/17 20:20:00 23829.2872 0.5217 0.9001
23/06/17 20:22:00 23829.2906 0.5221 0.8994
23/06/17 20:24:00 23829.2940 0.5224 0.8988
23/06/17 20:26:00 23829.2950 0.5224 0.9000
23/06/17 20:28:00 23829.2987 0.5227 0.9001
23/06/17 20:30:00 23829.3022 0.5230 0.8994
23/06/17 20:32:00 23829.3056 0.5233 0.8988
23/06/17 20:34:00 23829.3080 0.5235 0.8994
23/06/17 20:36:00 23829.3115 0.5239 0.8988
23/06/17 20:38:00 23829.3136 0.5241 0.8987
23/06/17 20:40:00 23829.3160 0.5242 0.8994
23/06/17 20:42:00 23829.3198 0.5246 0.8994
23/06/17 20:44:00 23829.3203 0.5247 0.8992
23/06/17 20:46:00 23829.3241 0.5249 0.8993
23/06/17 20:48:00 23829.3280 0.5253 0.8993
23/06/17 20:50:00 23829.3288 0.5254 0.8999
23/06/17 20:52:00 23829.3324 0.5256 0.8992
23/06/17 20:54:00 23829.3363 0.5260 0.8993
23/06/17 20:56:00 23829.3371 0.5261 0.8998
23/06/17 20:58:00 23829.3407 0.5263 0.8992
23/06/17 21:00:00 23829.3447 0.5267 0.8992
23/06/17 21:02:00 23829.3469 0.5269 0.8992
23/06/17 21:04:00 23829.3495 0.5271 0.8998
23/06/17 21:06:00 23829.3518 0.5274 0.8998
23/06/17 21:08:00 23829.3555 0.5276 0.8991
23/06/17 21:10:00 23829.3595 0.5280 0.8991
23/06/17 21:12:00 23829.3604 0.5281 0.8997
23/06/17 21:14:00 23829.3641 0.5283 0.8990
23/06/17 21:16:00 23829.3651 0.5285 0.8996
23/06/17 21:18:00 23829.3691 0.5288 0.8996
23/06/17 21:20:00 23829.3701 0.5290 0.9002
23/06/17 21:22:00 23829.3739 0.5292 0.8995
23/06/17 21:24:00 23829.3780 0.5296 0.8996
23/06/17 21:26:00 23829.3804 0.5298 0.8995
23/06/17 21:28:00 23829.3842 0.5300 0.8989
23/06/17 21:30:00 23829.3852 0.5302 0.8994
23/06/17 21:32:00 23829.3894 0.5306 0.8995
23/06/17 21:34:00 23829.3904 0.5308 0.9000
23/06/17 21:36:00 23829.3943 0.5310 0.8994
23/06/17 21:38:00 23829.3954 0.5312 0.8999
23/06/17 21:40:00 23829.3996 0.5315 0.9000
23/06/17 21:42:00 23829.4021 0.5318 0.8999
23/06/17 21:44:00 23829.4046 0.5319 0.8999
23/06/17 21:46:00 23829.4072 0.5322 0.8998
23/06/17 21:48:00 23829.4111 0.5325 0.8991
23/06/17 21:50:00 23829.4126 0.5327 0.9004
23/06/17 21:52:00 23829.4165 0.5329 0.8997
23/06/17 21:54:00 23829.4177 0.5331 0.9003
23/06/17 21:56:00 23829.4217 0.5333 0.8996
23/06/17 21:58:00 23829.4229 0.5336 0.9002
23/06/17 22:00:00 23829.4273 0.5338 0.9002
23/06/17 22:02:00 23829.4299 0.5341 0.9002
23/06/17 22:04:00 23829.4336 0.5343 0.8988
23/06/17 22:06:00 23829.4352 0.5346 0.9001
23/06/17 22:08:00 23829.4393 0.5348 0.8994
23/06/17 22:10:00 23829.4406 0.5350 0.9000
23/06/17 22:12:00 23829.4419 0.5351 0.9005
23/06/17 22:14:00 23829.4460 0.5355 0.8999
23/06/17 22:16:00 23829.4487 0.5359 0.8998
23/06/17 22:18:00 23829.4531 0.5361 0.8999
23/06/17 22:20:00 23829.4545 0.5363 0.9004
23/06/17 22:22:00 23829.4584 0.5365 0.8991
23/06/17 22:24:00 23829.4600 0.5368 0.9003
23/06/17 22:26:00 23829.4614 0.5370 0.9009
23/06/17 22:28:00 23829.4656 0.5372 0.9002
23/06/17 22:30:00 23829.4684 0.5375 0.9002
23/06/17 22:32:00 23829.4727 0.5377 0.8995
23/06/17 22:34:00 23829.4741 0.5380 0.9001
23/06/17 22:36:00 23829.4755 0.5382 0.9006
23/06/17 22:38:00 23829.4798 0.5384 0.9000
23/06/17 22:40:00 23829.4827 0.5387 0.8999
23/06/17 22:42:00 23829.4842 0.5388 0.9005
23/06/17 22:44:00 23829.4885 0.5392 0.8998
23/06/17 22:46:00 23829.4900 0.5394 0.9004
23/06/17 22:48:00 23829.4943 0.5396 0.8997
23/06/17 22:50:00 23829.4959 0.5398 0.9003
23/06/17 22:52:00 23829.4988 0.5401 0.9002
23/06/17 22:54:00 23829.5032 0.5404 0.8996
23/06/17 22:56:00 23829.5048 0.5406 0.9001
23/06/17 22:58:00 23829.5064 0.5408 0.9007
23/06/17 23:00:00 23829.5108 0.5410 0.9000
23/06/17 23:02:00 23829.5124 0.5413 0.9006
23/06/17 23:04:00 23829.5151 0.5415 0.8998
23/06/17 23:06:00 23829.5199 0.5418 0.8999
23/06/17 23:08:00 23829.5215 0.5421 0.9004
23/06/17 23:10:00 23829.5232 0.5423 0.9010
23/06/17 23:12:00 23829.5249 0.5425 0.9015
23/06/17 23:14:00 23829.5291 0.5427 0.9002
23/06/17 23:16:00 23829.5322 0.5430 0.9001
23/06/17 23:18:00 23829.5339 0.5432 0.9007
23/06/17 23:20:00 23829.5384 0.5435 0.9000
23/06/17 23:22:00 23829.5401 0.5437 0.9006
23/06/17 23:24:00 23829.5433 0.5440 0.9005
23/06/17 23:26:00 23829.5448 0.5442 0.9004
23/06/17 23:28:00 23829.5494 0.5444 0.8997
23/06/17 23:30:00 23829.5512 0.5446 0.9003
23/06/17 23:32:00 23829.5530 0.5449 0.9008
23/06/17 23:34:00 23829.5562 0.5452 0.9008
23/06/17 23:36:00 23829.5608 0.5456 0.9001
23/06/17 23:38:00 23829.5624 0.5456 0.9000
23/06/17 23:40:00 23829.5642 0.5458 0.9005
23/06/17 23:42:00 23829.5675 0.5461 0.9005
23/06/17 23:44:00 23829.5708 0.5464 0.9004
23/06/17 23:46:00 23829.5741 0.5466 0.9004
23/06/17 23:48:00 23829.5760 0.5468 0.9009
23/06/17 23:50:00 23829.5779 0.5470 0.9015
23/06/17 23:52:00 23829.5809 0.5473 0.9007
23/06/17 23:54:00 23829.5857 0.5477 0.9001
23/06/17 23:56:00 23829.5873 0.5479 0.8999
23/06/17 23:58:00 23829.5893 0.5479 0.9005
23/06/18 00:00:00 23829.5913 0.5481 0.9010
23/06/18 00:02:00 23829.5947 0.5485 0.9010
23/06/18 00:04:00 23829.5995 0.5489 0.9003
23/06/18 00:06:00 23829.6012 0.5491 0.9002
23/06/18 00:08:00 23829.6032 0.5493 0.9007
23/06/18 00:10:00 23829.6067 0.5494 0.9007
23/06/18 00:12:00 23829.6085 0.5496 0.9005
23/06/18 00:14:00 23829.6105 0.5498 0.9011
23/06/18 00:16:00 23829.6140 0.5501 0.9011
23/06/18 00:18:00 23829.6175 0.5504 0.9010
23/06/18 00:20:00 23829.6210 0.5507 0.9010
23/06/18 00:22:00 23829.6228 0.5510 0.9008
23/06/18 00:24:00 23829.6247 0.5512 0.9007
23/06/18 00:26:00 23829.6282 0.5513 0.9006
23/06/18 00:28:00 23829.6304 0.5515 0.9012
23/06/18 00:30:00 23829.6326 0.5517 0.9017
23/06/18 00:32:00 23829.6359 0.5520 0.9010
23/06/18 00:34:00 23829.6395 0.5523 0.9009
23/06/18 00:36:00 23829.6431 0.5526 0.9009
23/06/18 00:38:00 23829.6450 0.5528 0.9007
23/06/18 00:40:00 23829.6469 0.5530 0.9006
23/06/18 00:42:00 23829.6506 0.5533 0.9005
23/06/18 00:44:00 23829.6529 0.5536 0.9011
23/06/18 00:46:00 23829.6548 0.5538 0.9009
23/06/18 00:48:00 23829.6585 0.5541 0.9009
23/06/18 00:50:00 23829.6608 0.5543 0.9014
23/06/18 00:52:00 23829.6628 0.5545 0.9013
23/06/18 00:54:00 23829.6652 0.5547 0.9019
23/06/18 00:56:00 23829.6689 0.5550 0.9018
23/06/18 00:58:00 23829.6710 0.5552 0.9017
23/06/18 01:00:00 23829.6730 0.5554 0.9015
23/06/18 01:02:00 23829.6782 0.5558 0.9009
23/06/18 01:04:00 23829.6817 0.5561 0.9001
23/06/18 01:06:00 23829.6841 0.5563 0.9007
23/06/18 01:08:00 23829.6862 0.5565 0.9005
23/06/18 01:10:00 23829.6900 0.5568 0.9005
23/06/18 01:12:00 23829.6925 0.5570 0.9010
23/06/18 01:14:00 23829.6946 0.5572 0.9009
23/06/18 01:16:00 23829.6971 0.5575 0.9014
23/06/18 01:18:00 23829.7007 0.5578 0.9007
23/06/18 01:20:00 23829.7032 0.5580 0.9012
23/06/18 01:22:00 23829.7054 0.5582 0.9011
23/06/18 01:24:00 23829.7090 0.5585 0.9003
23/06/18 01:26:00 23829.7112 0.5587 0.9002
23/06/18 01:28:00 23829.7138 0.5589 0.9008
23/06/18 01:30:00 23829.7174 0.5592 0.9000
23/06/18 01:32:00 23829.7172 0.5592 0.9018
23/06/18 01:34:00 23829.7195 0.5594 0.9016
23/06/18 01:36:00 23829.7235 0.5597 0.9016
23/06/18 01:38:00 23829.7258 0.5599 0.9014
23/06/18 01:40:00 23829.7284 0.5601 0.9020
23/06/18 01:42:00 23829.7321 0.5604 0.9012
23/06/18 01:44:00 23829.7348 0.5606 0.9018
23/06/18 01:46:00 23829.7371 0.5610 0.9016
23/06/18 01:48:00 23829.7412 0.5613 0.9016
23/06/18 01:50:00 23829.7436 0.5615 0.9015
23/06/18 01:52:00 23829.7460 0.5617 0.9013
23/06/18 01:54:00 23829.7484 0.5619 0.9012
23/06/18 01:56:00 23829.7525 0.5622 0.9011
23/06/18 01:58:00 23829.7549 0.5624 0.9010
23/06/18 02:00:00 23829.7574 0.5627 0.9008
23/06/18 02:02:00 23829.7587 0.5629 0.9020
23/06/18 02:04:00 23829.7612 0.5631 0.9018
23/06/18 02:06:00 23829.7651 0.5634 0.9011
23/06/18 02:08:00 23829.7679 0.5636 0.9016
23/06/18 02:10:00 23829.7704 0.5638 0.9015
23/06/18 02:12:00 23829.7743 0.5642 0.9007
23/06/18 02:14:00 23829.7772 0.5644 0.9013
23/06/18 02:16:00 23829.7797 0.5647 0.9012
23/06/18 02:18:00 23829.7809 0.5648 0.9016
23/06/18 02:20:00 23829.7837 0.5650 0.9022
23/06/18 02:22:00 23829.7863 0.5652 0.9020
23/06/18 02:24:00 23829.7903 0.5656 0.9013
23/06/18 02:26:00 23829.7929 0.5659 0.9011
23/06/18 02:28:00 23829.7959 0.5661 0.9017
23/06/18 02:30:00 23829.7971 0.5662 0.9022
23/06/18 02:32:00 23829.7997 0.5664 0.9020
23/06/18 02:34:00 23829.8038 0.5667 0.9013
23/06/18 02:36:00 23829.8068 0.5671 0.9018
23/06/18 02:38:00 23829.8095 0.5673 0.9017
23/06/18 02:40:00 23829.8108 0.5674 0.9021
23/06/18 02:42:00 23829.8135 0.5676 0.9020
23/06/18 02:44:00 23829.8165 0.5680 0.9026
23/06/18 02:46:00 23829.8206 0.5683 0.9018
23/06/18 02:48:00 23829.8234 0.5685 0.9017
23/06/18 02:50:00 23829.8247 0.5686 0.9021
23/06/18 02:52:00 23829.8275 0.5690 0.9020
23/06/18 02:54:00 23829.8303 0.5692 0.9018
23/06/18 02:56:00 23829.8348 0.5695 0.9018
23/06/18 02:58:00 23829.8348 0.5695 0.9028
23/06/18 03:00:00 23829.8390 0.5700 0.9021
23/06/18 03:02:00 23829.8419 0.5702 0.9019
23/06/18 03:04:00 23829.8447 0.5704 0.9018
23/06/18 03:06:00 23829.8462 0.5705 0.9023
23/06/18 03:08:00 23829.8491 0.5709 0.9021
23/06/18 03:10:00 23829.8523 0.5711 0.9027
23/06/18 03:12:00 23829.8566 0.5714 0.9019
23/06/18 03:14:00 23829.8567 0.5716 0.9030
23/06/18 03:16:00 23829.8610 0.5719 0.9022
23/06/18 03:18:00 23829.8640 0.5721 0.9021
23/06/18 03:20:00 23829.8669 0.5724 0.9020
23/06/18 03:22:00 23829.8685 0.5725 0.9024
23/06/18 03:24:00 23829.8715 0.5727 0.9023
23/06/18 03:26:00 23829.8744 0.5731 0.9021
23/06/18 03:28:00 23829.8760 0.5732 0.9026
23/06/18 03:30:00 23829.8791 0.5734 0.9025
23/06/18 03:32:00 23829.8835 0.5739 0.9017
23/06/18 03:34:00 23829.8837 0.5739 0.9028
23/06/18 03:36:00 23829.8882 0.5742 0.9020
23/06/18 03:38:00 23829.8913 0.5746 0.9019
23/06/18 03:40:00 23829.8929 0.5747 0.9023
23/06/18 03:42:00 23829.8960 0.5751 0.9022
23/06/18 03:44:00 23829.8991 0.5752 0.9020
23/06/18 03:46:00 23829.9009 0.5754 0.9025
23/06/18 03:48:00 23829.9040 0.5757 0.9024
23/06/18 03:50:00 23829.9085 0.5759 0.9016
23/06/18 03:52:00 23829.9089 0.5762 0.9027
23/06/18 03:54:00 23829.9121 0.5764 0.9025
23/06/18 03:56:00 23829.9135 0.5765 0.9023
23/06/18 03:58:00 23829.9167 0.5768 0.9022
23/06/18 04:00:00 23829.9213 0.5771 0.9014
23/06/18 04:02:00 23829.9217 0.5773 0.9025
23/06/18 04:04:00 23829.9264 0.5776 0.9017
23/06/18 04:06:00 23829.9296 0.5779 0.9016
23/06/18 04:08:00 23829.9315 0.5781 0.9020
23/06/18 04:10:00 23829.9348 0.5783 0.9019
23/06/18 04:12:00 23829.9366 0.5785 0.9024
23/06/18 04:14:00 23829.9399 0.5787 0.9022
23/06/18 04:16:00 23829.9418 0.5790 0.9027
23/06/18 04:18:00 23829.9452 0.5792 0.9025
23/06/18 04:20:00 23829.9485 0.5796 0.9024
23/06/18 04:22:00 23829.9505 0.5797 0.9029
23/06/18 04:24:00 23829.9535 0.5801 0.9020
23/06/18 04:26:00 23829.9555 0.5802 0.9025
23/06/18 04:28:00 23829.9589 0.5805 0.9023
23/06/18 04:30:00 23829.9609 0.5806 0.9028
23/06/18 04:32:00 23829.9640 0.5810 0.9019
23/06/18 04:34:00 23829.9660 0.5811 0.9024
23/06/18 04:36:00 23829.9694 0.5815 0.9023
23/06/18 04:38:00 23829.9715 0.5816 0.9027
23/06/18 04:40:00 23829.9746 0.5820 0.9019
23/06/18 04:42:00 23829.9767 0.5821 0.9023
23/06/18 04:44:00 23829.9802 0.5824 0.9022
23/06/18 04:46:00 23829.9826 0.5825 0.9034
23/06/18 04:48:00 23829.9858 0.5829 0.9025
23/06/18 04:50:00 23829.9879 0.5830 0.9030
23/06/18 04:52:00 23829.9915 0.5834 0.9028
23/06/18 04:54:00 23829.9933 0.5837 0.9026
23/06/18 04:56:00 23829.9969 0.5839 0.9025
23/06/18 04:58:00 23829.9977 0.5840 0.9035
23/06/18 05:00:00 23830.0023 0.5843 0.9021
23/06/18 05:02:00 23830.0031 0.5845 0.9031
23/06/18 05:04:00 23830.0079 0.5848 0.9017
23/06/18 05:06:00 23830.0087 0.5850 0.9028
23/06/18 05:08:00 23830.0137 0.5855 0.9020
23/06/18 05:10:00 23830.0146 0.5855 0.9031
23/06/18 05:12:00 23830.0196 0.5859 0.9023
23/06/18 05:14:00 23830.0202 0.5859 0.9027
23/06/18 05:16:00 23830.0225 0.5862 0.9032
23/06/18 05:18:00 23830.0262 0.5866 0.9030
23/06/18 05:20:00 23830.0282 0.5867 0.9028
23/06/18 05:22:00 23830.0319 0.5871 0.9026
23/06/18 05:24:00 23830.0340 0.5872 0.9024
23/06/18 05:26:00 23830.0377 0.5875 0.9022
23/06/18 05:28:00 23830.0401 0.5878 0.9027
23/06/18 05:30:00 23830.0425 0.5879 0.9032
23/06/18 05:32:00 23830.0460 0.5882 0.9023
23/06/18 05:34:00 23830.0470 0.5884 0.9034
23/06/18 05:36:00 23830.0519 0.5887 0.9019
23/06/18 05:38:00 23830.0529 0.5889 0.9030
23/06/18 05:40:00 23830.0550 0.5892 0.9028
23/06/18 05:42:00 23830.0589 0.5893 0.9026
23/06/18 05:44:00 23830.0614 0.5897 0.9031
23/06/18 05:46:00 23830.0639 0.5899 0.9036
23/06/18 05:48:00 23830.0675 0.5900 0.9027
23/06/18 05:50:00 23830.0700 0.5903 0.9032
23/06/18 05:52:00 23830.0708 0.5906 0.9036
23/06/18 05:54:00 23830.0758 0.5908 0.9021
23/06/18 05:56:00 23830.0769 0.5910 0.9032
23/06/18 05:58:00 23830.0792 0.5912 0.9029
23/06/18 06:00:00 23830.0832 0.5914 0.9028
23/06/18 06:02:00 23830.0858 0.5917 0.9032
23/06/18 06:04:00 23830.0880 0.5920 0.9030
23/06/18 06:06:00 23830.0920 0.5923 0.9029
23/06/18 06:08:00 23830.0944 0.5925 0.9026
23/06/18 06:10:00 23830.0956 0.5927 0.9037
23/06/18 06:12:00 23830.1007 0.5931 0.9022
23/06/18 06:14:00 23830.1017 0.5931 0.9026
23/06/18 06:16:00 23830.1047 0.5934 0.9038
23/06/18 06:18:00 23830.1057 0.5936 0.9042
23/06/18 06:20:00 23830.1108 0.5940 0.9027
23/06/18 06:22:00 23830.1121 0.5942 0.9038
23/06/18 06:24:00 23830.1146 0.5943 0.9035
23/06/18 06:26:00 23830.1184 0.5947 0.9027
23/06/18 06:28:00 23830.1212 0.5949 0.9031
23/06/18 06:30:00 23830.1239 0.5952 0.9036
23/06/18 06:32:00 23830.1250 0.5952 0.9040
23/06/18 06:34:00 23830.1303 0.5957 0.9025
23/06/18 06:36:00 23830.1314 0.5958 0.9029
23/06/18 06:38:00 23830.1342 0.5961 0.9034
23/06/18 06:40:00 23830.1367 0.5964 0.9031
23/06/18 06:42:00 23830.1409 0.5966 0.9030
23/06/18 06:44:00 23830.1435 0.5969 0.9027
23/06/18 06:46:00 23830.1449 0.5970 0.9038
23/06/18 06:48:00 23830.1475 0.5973 0.9036
23/06/18 06:50:00 23830.1501 0.5976 0.9033
23/06/18 06:52:00 23830.1541 0.5978 0.9025
23/06/18 06:54:00 23830.1570 0.5980 0.9030
23/06/18 06:56:00 23830.1582 0.5982 0.9033
23/06/18 06:58:00 23830.1612 0.5985 0.9038
23/06/18 07:00:00 23830.1638 0.5988 0.9035
23/06/18 07:02:00 23830.1679 0.5991 0.9027
23/06/18 07:04:00 23830.1705 0.5994 0.9025
23/06/18 07:06:00 23830.1721 0.5994 0.9035
23/06/18 07:08:00 23830.1748 0.5997 0.9033
23/06/18 07:10:00 23830.1761 0.5998 0.9037
23/06/18 07:12:00 23830.1789 0.6001 0.9034
23/06/18 07:14:00 23830.1819 0.6004 0.9039
23/06/18 07:16:00 23830.1864 0.6007 0.9037
23/06/18 07:18:00 23830.1891 0.6010 0.9035
23/06/18 07:20:00 23830.1905 0.6012 0.9039
23/06/18 07:22:00 23830.1933 0.6013 0.9036
23/06/18 07:24:00 23830.1961 0.6016 0.9034
23/06/18 07:26:00 23830.1978 0.6017 0.9045
23/06/18 07:28:00 23830.2006 0.6020 0.9042
23/06/18 07:30:00 23830.2049 0.6024 0.9034
23/06/18 07:32:00 23830.2077 0.6026 0.9032
23/06/18 07:34:00 23830.2106 0.6029 0.9029
23/06/18 07:36:00 23830.2124 0.6031 0.9040
23/06/18 07:38:00 23830.2152 0.6034 0.9037
23/06/18 07:40:00 23830.2182 0.6035 0.9035
23/06/18 07:42:00 23830.2197 0.6037 0.9039
23/06/18 07:44:00 23830.2226 0.6040 0.9036
23/06/18 07:46:00 23830.2258 0.6042 0.9041
23/06/18 07:48:00 23830.2274 0.6044 0.9045
23/06/18 07:50:00 23830.2304 0.6047 0.9042
23/06/18 07:52:00 23830.2333 0.6050 0.9040
23/06/18 07:54:00 23830.2377 0.6053 0.9032
23/06/18 07:56:00 23830.2410 0.6056 0.9036
23/06/18 07:58:00 23830.2423 0.6058 0.9033
23/06/18 08:00:00 23830.2454 0.6060 0.9030
23/06/18 08:02:00 23830.2484 0.6062 0.9028
23/06/18 08:04:00 23830.2504 0.6065 0.9039
23/06/18 08:06:00 23830.2534 0.6067 0.9036
23/06/18 08:08:00 23830.2565 0.6070 0.9034
23/06/18 08:10:00 23830.2582 0.6072 0.9038
23/06/18 08:12:00 23830.2613 0.6075 0.9035
23/06/18 08:14:00 23830.2644 0.6077 0.9033
23/06/18 08:16:00 23830.2662 0.6079 0.9037
23/06/18 08:18:00 23830.2693 0.6082 0.9034
23/06/18 08:20:00 23830.2725 0.6084 0.9032
23/06/18 08:22:00 23830.2745 0.6086 0.9043
23/06/18 08:24:00 23830.2777 0.6089 0.9040
23/06/18 08:26:00 23830.2806 0.6091 0.9031
23/06/18 08:28:00 23830.2824 0.6093 0.9035
23/06/18 08:30:00 23830.2859 0.6096 0.9039
23/06/18 08:32:00 23830.2892 0.6099 0.9037
23/06/18 08:34:00 23830.2907 0.6101 0.9034
23/06/18 08:36:00 23830.2940 0.6103 0.9031
23/06/18 08:38:00 23830.2961 0.6105 0.9042
23/06/18 08:40:00 23830.2980 0.6107 0.9046
23/06/18 08:42:00 23830.2996 0.6109 0.9042
23/06/18 08:44:00 23830.3029 0.6112 0.9040
23/06/18 08:46:00 23830.3051 0.6114 0.9051
23/06/18 08:48:00 23830.3085 0.6117 0.9048
23/06/18 08:50:00 23830.3115 0.6120 0.9039
23/06/18 08:52:00 23830.3135 0.6121 0.9043
23/06/18 08:54:00 23830.3172 0.6124 0.9047
23/06/18 08:56:00 23830.3202 0.6127 0.9038
23/06/18 08:58:00 23830.3222 0.6129 0.9041
23/06/18 09:00:00 23830.3257 0.6132 0.9039
23/06/18 09:02:00 23830.3291 0.6135 0.9037
23/06/18 09:04:00 23830.3297 0.6136 0.9047
23/06/18 09:06:00 23830.3315 0.6138 0.9043
23/06/18 09:08:00 23830.3352 0.6140 0.9048
23/06/18 09:10:00 23830.3387 0.6143 0.9045
23/06/18 09:12:00 23830.3405 0.6146 0.9042
23/06/18 09:14:00 23830.3440 0.6148 0.9040
23/06/18 09:16:00 23830.3475 0.6151 0.9037
23/06/18 09:18:00 23830.3496 0.6154 0.9041
23/06/18 09:20:00 23830.3503 0.6154 0.9051
23/06/18 09:22:00 23830.3536 0.6157 0.9041
23/06/18 09:24:00 23830.3575 0.6160 0.9046
23/06/18 09:26:00 23830.3593 0.6162 0.9043
23/06/18 09:28:00 23830.3629 0.6165 0.9040
23/06/18 09:30:00 23830.3665 0.6168 0.9038
23/06/18 09:32:00 23830.3673 0.6169 0.9048
23/06/18 09:34:00 23830.3693 0.6172 0.9044
23/06/18 09:36:00 23830.3729 0.6174 0.9042
23/06/18 09:38:00 23830.3766 0.6177 0.9040
23/06/18 09:40:00 23830.3788 0.6180 0.9043
23/06/18 09:42:00 23830.3794 0.6180 0.9046
23/06/18 09:44:00 23830.3834 0.6184 0.9051
23/06/18 09:46:00 23830.3868 0.6186 0.9041
23/06/18 09:48:00 23830.3891 0.6189 0.9045
23/06/18 09:50:00 23830.3928 0.6192 0.9043
23/06/18 09:52:00 23830.3938 0.6193 0.9053
23/06/18 09:54:00 23830.3972 0.6196 0.9043
23/06/18 09:56:00 23830.3996 0.6198 0.9047
23/06/18 09:58:00 23830.4034 0.6201 0.9044
23/06/18 10:00:00 23830.4041 0.6202 0.9047
23/06/18 10:02:00 23830.4079 0.6205 0.9045
23/06/18 10:04:00 23830.4103 0.6208 0.9049
23/06/18 10:06:00 23830.4138 0.6211 0.9039
23/06/18 10:08:00 23830.4148 0.6213 0.9049
23/06/18 10:10:00 23830.4187 0.6215 0.9047
23/06/18 10:12:00 23830.4212 0.6218 0.9050
23/06/18 10:14:00 23830.4247 0.6220 0.9041
23/06/18 10:16:00 23830.4258 0.6222 0.9051
23/06/18 10:18:00 23830.4297 0.6225 0.9048
23/06/18 10:20:00 23830.4320 0.6228 0.9045
23/06/18 10:22:00 23830.4331 0.6229 0.9055
23/06/18 10:24:00 23830.4370 0.6232 0.9052
23/06/18 10:26:00 23830.4407 0.6235 0.9043
23/06/18 10:28:00 23830.4419 0.6237 0.9053
23/06/18 10:30:00 23830.4441 0.6239 0.9049
23/06/18 10:32:00 23830.4481 0.6242 0.9047
23/06/18 10:34:00 23830.4521 0.6245 0.9045
23/06/18 10:36:00 23830.4531 0.6246 0.9047
23/06/18 10:38:00 23830.4554 0.6249 0.9044
23/06/18 10:40:00 23830.4597 0.6252 0.9049
23/06/18 10:42:00 23830.4607 0.6253 0.9052
23/06/18 10:44:00 23830.4645 0.6257 0.9042
23/06/18 10:46:00 23830.4657 0.6258 0.9052
23/06/18 10:48:00 23830.4684 0.6260 0.9056
23/06/18 10:50:00 23830.4722 0.6263 0.9046
23/06/18 10:52:00 23830.4736 0.6265 0.9056
23/06/18 10:54:00 23830.4774 0.6268 0.9047
23/06/18 10:56:00 23830.4812 0.6271 0.9037
23/06/18 10:58:00 23830.4826 0.6273 0.9047
23/06/18 11:00:00 23830.4854 0.6275 0.9051
23/06/18 11:02:00 23830.4865 0.6277 0.9054
23/06/18 11:04:00 23830.4907 0.6279 0.9051
23/06/18 11:06:00 23830.4946 0.6283 0.9042
23/06/18 11:08:00 23830.4960 0.6284 0.9052
23/06/18 11:10:00 23830.4985 0.6287 0.9048
23/06/18 11:12:00 23830.4997 0.6289 0.9051
23/06/18 11:14:00 23830.5039 0.6292 0.9049
23/06/18 11:16:00 23830.5082 0.6295 0.9046
23/06/18 11:18:00 23830.5094 0.6297 0.9049
23/06/18 11:20:00 23830.5123 0.6300 0.9053
23/06/18 11:22:00 23830.5135 0.6301 0.9055
23/06/18 11:24:00 23830.5175 0.6305 0.9046
23/06/18 11:26:00 23830.5191 0.6306 0.9056
23/06/18 11:28:00 23830.5231 0.6310 0.9046
23/06/18 11:30:00 23830.5247 0.6310 0.9056
23/06/18 11:32:00 23830.5273 0.6313 0.9053
23/06/18 11:34:00 23830.5314 0.6317 0.9043
23/06/18 11:36:00 23830.5330 0.6318 0.9053
23/06/18 11:38:00 23830.5371 0.6322 0.9044
23/06/18 11:40:00 23830.5388 0.6323 0.9054
23/06/18 11:42:00 23830.5415 0.6326 0.9050
23/06/18 11:44:00 23830.5429 0.6327 0.9053
23/06/18 11:46:00 23830.5473 0.6331 0.9051
23/06/18 11:48:00 23830.5487 0.6332 0.9054
23/06/18 11:50:00 23830.5529 0.6336 0.9044
23/06/18 11:52:00 23830.5546 0.6337 0.9054
23/06/18 11:54:00 23830.5574 0.6340 0.9051
23/06/18 11:56:00 23830.5591 0.6342 0.9060
23/06/18 11:58:00 23830.5634 0.6345 0.9051
23/06/18 12:00:00 23830.5648 0.6347 0.9054
23/06/18 12:02:00 23830.5663 0.6349 0.9057
23/06/18 12:04:00 23830.5706 0.6352 0.9047
23/06/18 12:06:00 23830.5723 0.6354 0.9057
23/06/18 12:08:00 23830.5753 0.6356 0.9054
23/06/18 12:10:00 23830.5768 0.6358 0.9056
23/06/18 12:12:00 23830.5814 0.6361 0.9054
23/06/18 12:14:00 23830.5829 0.6363 0.9057
23/06/18 12:16:00 23830.5873 0.6367 0.9047
23/06/18 12:18:00 23830.5889 0.6369 0.9050
23/06/18 12:20:00 23830.5907 0.6371 0.9060
23/06/18 12:22:00 23830.5951 0.6374 0.9051
23/06/18 12:24:00 23830.5967 0.6375 0.9053
23/06/18 12:26:00 23830.6000 0.6379 0.9057
23/06/18 12:28:00 23830.6014 0.6380 0.9053
23/06/18 12:30:00 23830.6033 0.6382 0.9063
23/06/18 12:32:00 23830.6078 0.6386 0.9053
23/06/18 12:34:00 23830.6094 0.6388 0.9056
23/06/18 12:36:00 23830.6139 0.6391 0.9046
23/06/18 12:38:00 23830.6156 0.6393 0.9049
23/06/18 12:40:00 23830.6176 0.6394 0.9059
23/06/18 12:42:00 23830.6207 0.6398 0.9056
23/06/18 12:44:00 23830.6225 0.6399 0.9059
23/06/18 12:46:00 23830.6270 0.6403 0.9049
23/06/18 12:48:00 23830.6291 0.6404 0.9059
23/06/18 12:50:00 23830.6308 0.6407 0.9062
23/06/18 12:52:00 23830.6351 0.6410 0.9045
23/06/18 12:54:00 23830.6372 0.6412 0.9055
23/06/18 12:56:00 23830.6390 0.6414 0.9058
23/06/18 12:58:00 23830.6422 0.6417 0.9055
23/06/18 13:00:00 23830.6441 0.6419 0.9057
23/06/18 13:02:00 23830.6462 0.6420 0.9067
23/06/18 13:04:00 23830.6506 0.6425 0.9051
23/06/18 13:06:00 23830.6528 0.6426 0.9060
23/06/18 13:08:00 23830.6546 0.6428 0.9063
23/06/18 13:10:00 23830.6562 0.6429 0.9059
23/06/18 13:12:00 23830.6612 0.6434 0.9057
23/06/18 13:14:00 23830.6629 0.6435 0.9052
23/06/18 13:16:00 23830.6651 0.6439 0.9062
23/06/18 13:18:00 23830.6698 0.6441 0.9053
23/06/18 13:20:00 23830.6718 0.6443 0.9055
23/06/18 13:22:00 23830.6738 0.6446 0.9058
23/06/18 13:24:00 23830.6758 0.6447 0.9061
23/06/18 13:26:00 23830.6792 0.6450 0.9058
23/06/18 13:28:00 23830.6812 0.6452 0.9060
23/06/18 13:30:00 23830.6832 0.6454 0.9063
23/06/18 13:32:00 23830.6852 0.6456 0.9066
23/06/18 13:34:00 23830.6901 0.6460 0.9057
23/06/18 13:36:00 23830.6921 0.6462 0.9059
23/06/18 13:38:00 23830.6942 0.6464 0.9062
23/06/18 13:40:00 23830.6960 0.6466 0.9058
23/06/18 13:42:00 23830.7012 0.6469 0.9056
23/06/18 13:44:00 23830.7030 0.6472 0.9051
23/06/18 13:46:00 23830.7054 0.6474 0.9061
23/06/18 13:48:00 23830.7073 0.6476 0.9057
23/06/18 13:50:00 23830.7111 0.6479 0.9061
23/06/18 13:52:00 23830.7130 0.6481 0.9056
23/06/18 13:54:00 23830.7155 0.6483 0.9066
23/06/18 13:56:00 23830.7187 0.6485 0.9056
23/06/18 13:58:00 23830.7212 0.6489 0.9066
23/06/18 14:00:00 23830.7232 0.6490 0.9061
23/06/18 14:02:00 23830.7268 0.6494 0.9058
23/06/18 14:04:00 23830.7290 0.6496 0.9061
23/06/18 14:06:00 23830.7313 0.6497 0.9064
23/06/18 14:08:00 23830.7335 0.6500 0.9066
23/06/18 14:10:00 23830.7358 0.6501 0.9069
23/06/18 14:12:00 23830.7378 0.6504 0.9065
23/06/18 14:14:00 23830.7432 0.6507 0.9062
23/06/18 14:16:00 23830.7452 0.6510 0.9058
23/06/18 14:18:00 23830.7476 0.6513 0.9061
23/06/18 14:20:00 23830.7499 0.6514 0.9064
23/06/18 14:22:00 23830.7522 0.6517 0.9066
23/06/18 14:24:00 23830.7543 0.6519 0.9062
23/06/18 14:26:00 23830.7570 0.6521 0.9072
23/06/18 14:28:00 23830.7619 0.6525 0.9056
23/06/18 14:30:00 23830.7643 0.6527 0.9058
23/06/18 14:32:00 23830.7664 0.6529 0.9054
23/06/18 14:34:00 23830.7691 0.6531 0.9064
23/06/18 14:36:00 23830.7713 0.6534 0.9060
23/06/18 14:38:00 23830.7737 0.6536 0.9062
23/06/18 14:40:00 23830.7759 0.6538 0.9058
23/06/18 14:42:00 23830.7787 0.6541 0.9068
23/06/18 14:44:00 23830.7809 0.6542 0.9064
23/06/18 14:46:00 23830.7834 0.6545 0.9066
23/06/18 14:48:00 23830.7859 0.6548 0.9069
23/06/18 14:50:00 23830.7912 0.6551 0.9060
23/06/18 14:52:00 23830.7935 0.6553 0.9056
23/06/18 14:54:00 23830.7960 0.6556 0.9058
23/06/18 14:56:00 23830.7986 0.6558 0.9061
23/06/18 14:58:00 23830.8009 0.6561 0.9057
23/06/18 15:00:00 23830.8038 0.6563 0.9067
23/06/18 15:02:00 23830.8061 0.6565 0.9062
23/06/18 15:04:00 23830.8087 0.6567 0.9065
23/06/18 15:06:00 23830.8110 0.6569 0.9061
23/06/18 15:08:00 23830.8137 0.6573 0.9064
23/06/18 15:10:00 23830.8160 0.6575 0.9059
23/06/18 15:12:00 23830.8187 0.6576 0.9062
23/06/18 15:14:00 23830.8211 0.6579 0.9058
23/06/18 15:16:00 23830.8241 0.6581 0.9068
23/06/18 15:18:00 23830.8265 0.6583 0.9064
23/06/18 15:20:00 23830.8292 0.6587 0.9066
23/06/18 15:22:00 23830.8319 0.6589 0.9069
23/06/18 15:24:00 23830.8344 0.6591 0.9065
23/06/18 15:26:00 23830.8371 0.6593 0.9068
23/06/18 15:28:00 23830.8396 0.6595 0.9063
23/06/18 15:30:00 23830.8424 0.6598 0.9066
23/06/18 15:32:00 23830.8449 0.6600 0.9062
23/06/18 15:34:00 23830.8477 0.6603 0.9065
23/06/18 15:36:00 23830.8505 0.6606 0.9067
23/06/18 15:38:00 23830.8531 0.6608 0.9063
23/06/18 15:40:00 23830.8559 0.6610 0.9066
23/06/18 15:42:00 23830.8585 0.6613 0.9062
23/06/18 15:44:00 23830.8599 0.6615 0.9071
23/06/18 15:46:00 23830.8625 0.6617 0.9066
23/06/18 15:48:00 23830.8654 0.6620 0.9069
23/06/18 15:50:00 23830.8680 0.6622 0.9065
23/06/18 15:52:00 23830.8710 0.6624 0.9068
23/06/18 15:54:00 23830.8739 0.6627 0.9070
23/06/18 15:56:00 23830.8766 0.6629 0.9066
23/06/18 15:58:00 23830.8795 0.6631 0.9069
23/06/18 16:00:00 23830.8822 0.6634 0.9065
23/06/18 16:02:00 23830.8852 0.6637 0.9067
23/06/18 16:04:00 23830.8879 0.6639 0.9063
23/06/18 16:06:00 23830.8878 0.6640 0.9071
23/06/18 16:08:00 23830.8908 0.6643 0.9074
23/06/18 16:10:00 23830.8936 0.6645 0.9070
23/06/18 16:12:00 23830.8966 0.6648 0.9072
23/06/18 16:14:00 23830.8994 0.6650 0.9068
23/06/18 16:16:00 23830.9024 0.6653 0.9071
23/06/18 16:18:00 23830.9055 0.6656 0.9074
23/06/18 16:20:00 23830.9080 0.6658 0.9062
23/06/18 16:22:00 23830.9098 0.6660 0.9071
23/06/18 16:24:00 23830.9126 0.6663 0.9067
23/06/18 16:26:00 23830.9157 0.6665 0.9070
23/06/18 16:28:00 23830.9189 0.6667 0.9073
23/06/18 16:30:00 23830.9214 0.6670 0.9061
23/06/18 16:32:00 23830.9246 0.6673 0.9064
23/06/18 16:34:00 23830.9247 0.6674 0.9072
23/06/18 16:36:00 23830.9279 0.6676 0.9075
23/06/18 16:38:00 23830.9311 0.6679 0.9078
23/06/18 16:40:00 23830.9338 0.6681 0.9066
23/06/18 16:42:00 23830.9370 0.6684 0.9069
23/06/18 16:44:00 23830.9385 0.6687 0.9071
23/06/18 16:46:00 23830.9418 0.6689 0.9074
23/06/18 16:48:00 23830.9448 0.6691 0.9069
23/06/18 16:50:00 23830.9478 0.6694 0.9065
23/06/18 16:52:00 23830.9483 0.6696 0.9080
23/06/18 16:54:00 23830.9513 0.6698 0.9076
23/06/18 16:56:00 23830.9543 0.6700 0.9072
23/06/18 16:58:00 23830.9577 0.6703 0.9074
23/06/18 17:00:00 23830.9607 0.6706 0.9070
23/06/18 17:02:00 23830.9624 0.6707 0.9072
23/06/18 17:04:00 23830.9658 0.6711 0.9075
23/06/18 17:06:00 23830.9686 0.6713 0.9063
23/06/18 17:08:00 23830.9692 0.6714 0.9078
23/06/18 17:10:00 23830.9726 0.6716 0.9081
23/06/18 17:12:00 23830.9754 0.6719 0.9070
23/06/18 17:14:00 23830.9789 0.6722 0.9073
23/06/18 17:16:00 23830.9806 0.6724 0.9074
23/06/18 17:18:00 23830.9838 0.6727 0.9070
23/06/18 17:20:00 23830.9873 0.6730 0.9073
23/06/18 17:22:00 23830.9902 0.6732 0.9062
23/06/18 17:24:00 23830.9909 0.6734 0.9077
23/06/18 17:26:00 23830.9941 0.6737 0.9072
23/06/18 17:28:00 23830.9974 0.6739 0.9068
23/06/18 17:30:00 23830.9978 0.6740 0.9076
23/06/18 17:32:00 23831.0014 0.6743 0.9079
23/06/18 17:34:00 23831.0046 0.6747 0.9075
23/06/18 17:36:00 23831.0065 0.6748 0.9076
23/06/18 17:38:00 23831.0101 0.6750 0.9079
23/06/18 17:40:00 23831.0131 0.6753 0.9068
23/06/18 17:42:00 23831.0139 0.6755 0.9083
23/06/18 17:44:00 23831.0173 0.6758 0.9079
23/06/18 17:46:00 23831.0206 0.6760 0.9074
23/06/18 17:48:00 23831.0226 0.6762 0.9076
23/06/18 17:50:00 23831.0260 0.6765 0.9072
23/06/18 17:52:00 23831.0265 0.6767 0.9080
23/06/18 17:54:00 23831.0299 0.6769 0.9076
23/06/18 17:56:00 23831.0333 0.6772 0.9071
23/06/18 17:58:00 23831.0354 0.6774 0.9073
23/06/18 18:00:00 23831.0391 0.6778 0.9076
23/06/18 18:02:00 23831.0426 0.6780 0.9072
23/06/18 18:04:00 23831.0429 0.6781 0.9073
23/06/18 18:06:00 23831.0467 0.6784 0.9075
23/06/18 18:08:00 23831.0474 0.6786 0.9083
23/06/18 18:10:00 23831.0509 0.6788 0.9079
23/06/18 18:12:00 23831.0544 0.6791 0.9075
23/06/18 18:14:00 23831.0565 0.6793 0.9077
23/06/18 18:16:00 23831.0601 0.6796 0.9072
23/06/18 18:18:00 23831.0608 0.6798 0.9080
23/06/18 18:20:00 23831.0644 0.6800 0.9076
23/06/18 18:22:00 23831.0665 0.6803 0.9078
23/06/18 18:24:00 23831.0701 0.6805 0.9074
23/06/18 18:26:00 23831.0709 0.6807 0.9082
23/06/18 18:28:00 23831.0745 0.6810 0.9077
23/06/18 18:30:00 23831.0782 0.6813 0.9073
23/06/18 18:32:00 23831.0790 0.6815 0.9081
23/06/18 18:34:00 23831.0827 0.6817 0.9077
23/06/18 18:36:00 23831.0849 0.6819 0.9079
23/06/18 18:38:00 23831.0886 0.6822 0.9074
23/06/18 18:40:00 23831.0895 0.6824 0.9082
23/06/18 18:42:00 23831.0932 0.6827 0.9078
23/06/18 18:44:00 23831.0955 0.6829 0.9080
23/06/18 18:46:00 23831.0993 0.6831 0.9076
23/06/18 18:48:00 23831.0999 0.6833 0.9077
23/06/18 18:50:00 23831.1039 0.6837 0.9079
23/06/18 18:52:00 23831.1049 0.6839 0.9087
23/06/18 18:54:00 23831.1098 0.6841 0.9070
23/06/18 18:56:00 23831.1108 0.6843 0.9078
23/06/18 18:58:00 23831.1146 0.6846 0.9074
23/06/18 19:00:00 23831.1156 0.6848 0.9081
23/06/18 19:02:00 23831.1194 0.6850 0.9077
23/06/18 19:04:00 23831.1219 0.6853 0.9079
23/06/18 19:06:00 23831.1229 0.6855 0.9087
23/06/18 19:08:00 23831.1268 0.6858 0.9083
23/06/18 19:10:00 23831.1290 0.6860 0.9078
23/06/18 19:12:00 23831.1329 0.6863 0.9073
23/06/18 19:14:00 23831.1340 0.6864 0.9081
23/06/18 19:16:00 23831.1379 0.6867 0.9077
23/06/18 19:18:00 23831.1390 0.6869 0.9085
23/06/18 19:20:00 23831.1430 0.6872 0.9081
23/06/18 19:22:00 23831.1455 0.6874 0.9083
23/06/18 19:24:00 23831.1464 0.6876 0.9083
23/06/18 19:26:00 23831.1504 0.6879 0.9079
23/06/18 19:28:00 23831.1530 0.6881 0.9081
23/06/18 19:30:00 23831.1570 0.6884 0.9077
23/06/18 19:32:00 23831.1579 0.6886 0.9078
23/06/18 19:34:00 23831.1591 0.6888 0.9086
23/06/18 19:36:00 23831.1632 0.6891 0.9081
23/06/18 19:38:00 23831.1658 0.6893 0.9083
23/06/18 19:40:00 23831.1696 0.6896 0.9072
23/06/18 19:42:00 23831.1709 0.6898 0.9080
23/06/18 19:44:00 23831.1736 0.6901 0.9082
23/06/18 19:46:00 23831.1777 0.6904 0.9077
23/06/18 19:48:00 23831.1787 0.6905 0.9078
23/06/18 19:50:00 23831.1801 0.6907 0.9086
23/06/18 19:52:00 23831.1842 0.6910 0.9082
23/06/18 19:54:00 23831.1867 0.6913 0.9077
23/06/18 19:56:00 23831.1880 0.6915 0.9085
23/06/18 19:58:00 23831.1922 0.6917 0.9080
23/06/18 20:00:00 23831.1936 0.6918 0.9088
23/06/18 20:02:00 23831.1961 0.6921 0.9083
23/06/18 20:04:00 23831.2004 0.6925 0.9079
23/06/18 20:06:00 23831.2018 0.6926 0.9087
23/06/18 20:08:00 23831.2043 0.6929 0.9082
23/06/18 20:10:00 23831.2086 0.6932 0.9077
23/06/18 20:12:00 23831.2098 0.6933 0.9078
23/06/18 20:14:00 23831.2113 0.6935 0.9086
23/06/18 20:16:00 23831.2142 0.6938 0.9088
23/06/18 20:18:00 23831.2185 0.6941 0.9084
23/06/18 20:20:00 23831.2197 0.6944 0.9085
23/06/18 20:22:00 23831.2226 0.6946 0.9087
23/06/18 20:24:00 23831.2267 0.6949 0.9075
23/06/18 20:26:00 23831.2282 0.6950 0.9083
23/06/18 20:28:00 23831.2298 0.6952 0.9091
23/06/18 20:30:00 23831.2325 0.6954 0.9086
23/06/18 20:32:00 23831.2369 0.6958 0.9082
23/06/18 20:34:00 23831.2382 0.6960 0.9083
23/06/18 20:36:00 23831.2413 0.6962 0.9084
23/06/18 20:38:00 23831.2426 0.6964 0.9085
23/06/18 20:40:00 23831.2470 0.6968 0.9081
23/06/18 20:42:00 23831.2484 0.6969 0.9082
23/06/18 20:44:00 23831.2515 0.6972 0.9084
23/06/18 20:46:00 23831.2532 0.6973 0.9092
23/06/18 20:48:00 23831.2560 0.6976 0.9087
23/06/18 20:50:00 23831.2602 0.6979 0.9075
23/06/18 20:52:00 23831.2619 0.6981 0.9083
23/06/18 20:54:00 23831.2637 0.6984 0.9091
23/06/18 20:56:00 23831.2665 0.6986 0.9086
23/06/18 20:58:00 23831.2680 0.6987 0.9087
23/06/18 21:00:00 23831.2726 0.6990 0.9083
23/06/18 21:02:00 23831.2754 0.6993 0.9077
23/06/18 21:04:00 23831.2773 0.6995 0.9085
23/06/18 21:06:00 23831.2791 0.6998 0.9093
23/06/18 21:08:00 23831.2820 0.7000 0.9088
23/06/18 21:10:00 23831.2835 0.7002 0.9089
23/06/18 21:12:00 23831.2882 0.7005 0.9085
23/06/18 21:14:00 23831.2898 0.7007 0.9086
23/06/18 21:16:00 23831.2930 0.7009 0.9088
23/06/18 21:18:00 23831.2946 0.7011 0.9088
23/06/18 21:20:00 23831.2976 0.7014 0.9083
23/06/18 21:22:00 23831.2996 0.7017 0.9091
23/06/18 21:24:00 23831.3012 0.7018 0.9092
23/06/18 21:26:00 23831.3059 0.7021 0.9088
23/06/18 21:28:00 23831.3090 0.7024 0.9083
23/06/18 21:30:00 23831.3107 0.7026 0.9084
23/06/18 21:32:00 23831.3140 0.7028 0.9085
23/06/18 21:34:00 23831.3157 0.7031 0.9086
23/06/18 21:36:00 23831.3177 0.7032 0.9094
23/06/18 21:38:00 23831.3209 0.7035 0.9089
23/06/18 21:40:00 23831.3229 0.7037 0.9097
23/06/18 21:42:00 23831.3243 0.7040 0.9091
23/06/18 21:44:00 23831.3278 0.7042 0.9093
23/06/18 21:46:00 23831.3296 0.7045 0.9094
23/06/18 21:48:00 23831.3345 0.7048 0.9089
23/06/18 21:50:00 23831.3376 0.7051 0.9084
23/06/18 21:52:00 23831.3398 0.7052 0.9092
23/06/18 21:54:00 23831.3413 0.7054 0.9086
23/06/18 21:56:00 23831.3445 0.7057 0.9081
23/06/18 21:58:00 23831.3467 0.7059 0.9089
23/06/18 22:00:00 23831.3499 0.7062 0.9084
23/06/18 22:02:00 23831.3521 0.7063 0.9091
23/06/18 22:04:00 23831.3540 0.7066 0.9092
23/06/18 22:06:00 23831.3576 0.7069 0.9094
23/06/18 22:08:00 23831.3592 0.7071 0.9088
23/06/18 22:10:00 23831.3611 0.7073 0.9089
23/06/18 22:12:00 23831.3647 0.7076 0.9091
23/06/18 22:14:00 23831.3667 0.7078 0.9092
23/06/18 22:16:00 23831.3700 0.7080 0.9087
23/06/18 22:18:00 23831.3723 0.7083 0.9094
23/06/18 22:20:00 23831.3743 0.7084 0.9095
23/06/18 22:22:00 23831.3777 0.7088 0.9090
23/06/18 22:24:00 23831.3797 0.7089 0.9091
23/06/18 22:26:00 23831.3831 0.7092 0.9086
23/06/18 22:28:00 23831.3855 0.7094 0.9094
23/06/18 22:30:00 23831.3875 0.7097 0.9095
23/06/18 22:32:00 23831.3910 0.7100 0.9090
23/06/18 22:34:00 23831.3931 0.7101 0.9090
23/06/18 22:36:00 23831.3952 0.7104 0.9091
23/06/18 22:38:00 23831.3987 0.7107 0.9086
23/06/18 22:40:00 23831.4008 0.7109 0.9087
23/06/18 22:42:00 23831.4043 0.7112 0.9082
23/06/18 22:44:00 23831.4067 0.7114 0.9090
23/06/18 22:46:00 23831.4075 0.7115 0.9097
23/06/18 22:48:00 23831.4096 0.7118 0.9098
23/06/18 22:50:00 23831.4132 0.7121 0.9093
23/06/18 22:52:00 23831.4157 0.7123 0.9100
23/06/18 22:54:00 23831.4176 0.7125 0.9094
23/06/18 22:56:00 23831.4212 0.7127 0.9089
23/06/18 22:58:00 23831.4235 0.7130 0.9090
23/06/18 23:00:00 23831.4257 0.7132 0.9091
23/06/18 23:02:00 23831.4297 0.7135 0.9093
23/06/18 23:04:00 23831.4319 0.7137 0.9094
23/06/18 23:06:00 23831.4356 0.7140 0.9088
23/06/18 23:08:00 23831.4351 0.7141 0.9102
23/06/18 23:10:00 23831.4388 0.7144 0.9096
23/06/18 23:12:00 23831.4411 0.7146 0.9097
23/06/18 23:14:00 23831.4434 0.7148 0.9098
23/06/18 23:16:00 23831.4472 0.7151 0.9093
23/06/18 23:18:00 23831.4495 0.7153 0.9094
23/06/18 23:20:00 23831.4533 0.7157 0.9089
23/06/18 23:22:00 23831.4529 0.7158 0.9102
23/06/18 23:24:00 23831.4567 0.7161 0.9097
23/06/18 23:26:00 23831.4591 0.7163 0.9098
23/06/18 23:28:00 23831.4629 0.7166 0.9092
23/06/18 23:30:00 23831.4653 0.7168 0.9093
23/06/18 23:32:00 23831.4678 0.7171 0.9094
23/06/18 23:34:00 23831.4688 0.7173 0.9101
23/06/18 23:36:00 23831.4713 0.7174 0.9102
23/06/18 23:38:00 23831.4749 0.7177 0.9090
23/06/18 23:40:00 23831.4774 0.7180 0.9091
23/06/18 23:42:00 23831.4813 0.7183 0.9086
23/06/18 23:44:00 23831.4810 0.7184 0.9099
23/06/18 23:46:00 23831.4849 0.7186 0.9093
23/06/18 23:48:00 23831.4875 0.7189 0.9094
23/06/18 23:50:00 23831.4900 0.7191 0.9095
23/06/18 23:52:00 23831.4940 0.7194 0.9090
23/06/18 23:54:00 23831.4952 0.7196 0.9097
23/06/18 23:56:00 23831.4978 0.7199 0.9098
23/06/18 23:58:00 23831.5004 0.7200 0.9099
23/06/19 00:00:00 23831.5044 0.7204 0.9094
23/06/19 00:02:00 23831.5056 0.7206 0.9101
23/06/19 00:04:00 23831.5083 0.7208 0.9102
23/06/19 00:06:00 23831.5106 0.7210 0.9095
23/06/19 00:08:00 23831.5147 0.7214 0.9090
23/06/19 00:10:00 23831.5146 0.7215 0.9103
23/06/19 00:12:00 23831.5187 0.7218 0.9098
23/06/19 00:14:00 23831.5211 0.7219 0.9092
23/06/19 00:16:00 23831.5224 0.7221 0.9099
23/06/19 00:18:00 23831.5252 0.7224 0.9100
23/06/19 00:20:00 23831.5293 0.7227 0.9095
23/06/19 00:22:00 23831.5321 0.7229 0.9096
23/06/19 00:24:00 23831.5335 0.7231 0.9103
23/06/19 00:26:00 23831.5359 0.7234 0.9097
23/06/19 00:28:00 23831.5401 0.7237 0.9091
23/06/19 00:30:00 23831.5401 0.7238 0.9104
23/06/19 00:32:00 23831.5444 0.7241 0.9099
23/06/19 00:34:00 23831.5472 0.7244 0.9100
23/06/19 00:36:00 23831.5484 0.7246 0.9100
23/06/19 00:38:00 23831.5512 0.7248 0.9101
23/06/19 00:40:00 23831.5555 0.7250 0.9096
23/06/19 00:42:00 23831.5556 0.7252 0.9109
23/06/19 00:44:00 23831.5599 0.7255 0.9104
23/06/19 00:46:00 23831.5625 0.7257 0.9098
23/06/19 00:48:00 23831.5640 0.7259 0.9105
23/06/19 00:50:00 23831.5670 0.7262 0.9106
23/06/19 00:52:00 23831.5710 0.7265 0.9093
23/06/19 00:54:00 23831.5712 0.7266 0.9106
23/06/19 00:56:00 23831.5756 0.7269 0.9101
23/06/19 00:58:00 23831.5768 0.7271 0.9101
23/06/19 01:00:00 23831.5798 0.7273 0.9102
23/06/19 01:02:00 23831.5826 0.7276 0.9096
23/06/19 01:04:00 23831.5842 0.7278 0.9103
23/06/19 01:06:00 23831.5872 0.7280 0.9104
23/06/19 01:08:00 23831.5886 0.7283 0.9104
23/06/19 01:10:00 23831.5930 0.7286 0.9099
23/06/19 01:12:00 23831.5958 0.7288 0.9092
23/06/19 01:14:00 23831.5975 0.7290 0.9099
23/06/19 01:16:00 23831.6006 0.7293 0.9100
23/06/19 01:18:00 23831.6020 0.7295 0.9100
23/06/19 01:20:00 23831.6052 0.7297 0.9101
23/06/19 01:22:00 23831.6066 0.7299 0.9101
23/06/19 01:24:00 23831.6098 0.7302 0.9102
23/06/19 01:26:00 23831.6115 0.7304 0.9109
23/06/19 01:28:00 23831.6144 0.7307 0.9103
23/06/19 01:30:00 23831.6190 0.7310 0.9098
23/06/19 01:32:00 23831.6205 0.7312 0.9098
23/06/19 01:34:00 23831.6237 0.7313 0.9099
23/06/19 01:36:00 23831.6256 0.7316 0.9106
23/06/19 01:38:00 23831.6285 0.7318 0.9100
23/06/19 01:40:00 23831.6303 0.7320 0.9107
23/06/19 01:42:00 23831.6333 0.7323 0.9100
23/06/19 01:44:00 23831.6352 0.7325 0.9107
23/06/19 01:46:00 23831.6382 0.7328 0.9101
23/06/19 01:48:00 23831.6401 0.7330 0.9108
23/06/19 01:50:00 23831.6434 0.7332 0.9109
23/06/19 01:52:00 23831.6450 0.7334 0.9109
23/06/19 01:54:00 23831.6498 0.7338 0.9104
23/06/19 01:56:00 23831.6500 0.7339 0.9110
23/06/19 01:58:00 23831.6548 0.7343 0.9105
23/06/19 02:00:00 23831.6551 0.7344 0.9111
23/06/19 02:02:00 23831.6596 0.7347 0.9099
23/06/19 02:04:00 23831.6616 0.7349 0.9106
23/06/19 02:06:00 23831.6619 0.7350 0.9112
23/06/19 02:08:00 23831.6668 0.7354 0.9107
23/06/19 02:10:00 23831.6671 0.7355 0.9113
23/06/19 02:12:00 23831.6720 0.7358 0.9107
23/06/19 02:14:00 23831.6737 0.7361 0.9107
23/06/19 02:16:00 23831.6769 0.7363 0.9101
23/06/19 02:18:00 23831.6790 0.7365 0.9108
23/06/19 02:20:00 23831.6822 0.7369 0.9102
23/06/19 02:22:00 23831.6840 0.7370 0.9102
23/06/19 02:24:00 23831.6862 0.7372 0.9109
23/06/19 02:26:00 23831.6894 0.7375 0.9103
23/06/19 02:28:00 23831.6913 0.7376 0.9103
23/06/19 02:30:00 23831.6949 0.7379 0.9104
23/06/19 02:32:00 23831.6968 0.7382 0.9104
23/06/19 02:34:00 23831.6986 0.7384 0.9104
23/06/19 02:36:00 23831.7023 0.7387 0.9105
23/06/19 02:38:00 23831.7042 0.7389 0.9105
23/06/19 02:40:00 23831.7050 0.7390 0.9118
23/06/19 02:42:00 23831.7098 0.7394 0.9106
23/06/19 02:44:00 23831.7120 0.7396 0.9113
23/06/19 02:46:00 23831.7154 0.7398 0.9106
23/06/19 02:48:00 23831.7174 0.7400 0.9106
23/06/19 02:50:00 23831.7194 0.7403 0.9106
23/06/19 02:52:00 23831.7231 0.7405 0.9107
23/06/19 02:54:00 23831.7251 0.7407 0.9107
23/06/19 02:56:00 23831.7258 0.7409 0.9113
23/06/19 02:58:00 23831.7306 0.7412 0.9101
23/06/19 03:00:00 23831.7327 0.7415 0.9101
23/06/19 03:02:00 23831.7337 0.7416 0.9114
23/06/19 03:04:00 23831.7386 0.7420 0.9102
23/06/19 03:06:00 23831.7393 0.7421 0.9108
23/06/19 03:08:00 23831.7417 0.7423 0.9115
23/06/19 03:10:00 23831.7466 0.7426 0.9103
23/06/19 03:12:00 23831.7473 0.7429 0.9109
23/06/19 03:14:00 23831.7498 0.7431 0.9116
23/06/19 03:16:00 23831.7520 0.7433 0.9116
23/06/19 03:18:00 23831.7555 0.7436 0.9110
23/06/19 03:20:00 23831.7577 0.7438 0.9110
23/06/19 03:22:00 23831.7599 0.7440 0.9110
23/06/19 03:24:00 23831.7635 0.7443 0.9104
23/06/19 03:26:00 23831.7658 0.7445 0.9103
23/06/19 03:28:00 23831.7680 0.7447 0.9103
23/06/19 03:30:00 23831.7692 0.7449 0.9117
23/06/19 03:32:00 23831.7742 0.7452 0.9104
23/06/19 03:34:00 23831.7751 0.7455 0.9110
23/06/19 03:36:00 23831.7774 0.7457 0.9110
23/06/19 03:38:00 23831.7797 0.7458 0.9110
23/06/19 03:40:00 23831.7820 0.7461 0.9110
23/06/19 03:42:00 23831.7861 0.7463 0.9111
23/06/19 03:44:00 23831.7884 0.7466 0.9111
23/06/19 03:46:00 23831.7893 0.7468 0.9117
23/06/19 03:48:00 23831.7917 0.7470 0.9117
23/06/19 03:50:00 23831.7969 0.7474 0.9105
23/06/19 03:52:00 23831.7979 0.7475 0.9111
23/06/19 03:54:00 23831.8003 0.7477 0.9111
23/06/19 03:56:00 23831.8027 0.7480 0.9111
23/06/19 03:58:00 23831.8051 0.7483 0.9111
23/06/19 04:00:00 23831.8090 0.7485 0.9105
23/06/19 04:02:00 23831.8115 0.7488 0.9105
23/06/19 04:04:00 23831.8125 0.7490 0.9111
23/06/19 04:06:00 23831.8150 0.7492 0.9111
23/06/19 04:08:00 23831.8178 0.7494 0.9118
23/06/19 04:10:00 23831.8203 0.7496 0.9118
23/06/19 04:12:00 23831.8242 0.7499 0.9112
23/06/19 04:14:00 23831.8268 0.7501 0.9112
23/06/19 04:16:00 23831.8293 0.7504 0.9112
23/06/19 04:18:00 23831.8302 0.7505 0.9111
23/06/19 04:20:00 23831.8327 0.7507 0.9111
23/06/19 04:22:00 23831.8356 0.7510 0.9118
23/06/19 04:24:00 23831.8382 0.7513 0.9118
23/06/19 04:26:00 23831.8394 0.7515 0.9124
23/06/19 04:28:00 23831.8449 0.7518 0.9111
23/06/19 04:30:00 23831.8458 0.7520 0.9110
23/06/19 04:32:00 23831.8484 0.7522 0.9110
23/06/19 04:34:00 23831.8511 0.7524 0.9110
23/06/19 04:36:00 23831.8538 0.7527 0.9110
23/06/19 04:38:00 23831.8554 0.7529 0.9123
23/06/19 04:40:00 23831.8577 0.7531 0.9116
23/06/19 04:42:00 23831.8605 0.7534 0.9116
23/06/19 04:44:00 23831.8632 0.7536 0.9116
23/06/19 04:46:00 23831.8645 0.7538 0.9122
23/06/19 04:48:00 23831.8670 0.7540 0.9115
23/06/19 04:50:00 23831.8728 0.7544 0.9110
23/06/19 04:52:00 23831.8742 0.7546 0.9116
23/06/19 04:54:00 23831.8770 0.7549 0.9116
23/06/19 04:56:00 23831.8795 0.7550 0.9109
23/06/19 04:58:00 23831.8823 0.7553 0.9109
23/06/19 05:00:00 23831.8837 0.7555 0.9115
23/06/19 05:02:00 23831.8866 0.7557 0.9115
23/06/19 05:04:00 23831.8894 0.7560 0.9115
23/06/19 05:06:00 23831.8923 0.7561 0.9115
23/06/19 05:08:00 23831.8935 0.7564 0.9114
23/06/19 05:10:00 23831.8963 0.7566 0.9114
23/06/19 05:12:00 23831.8992 0.7569 0.9114
23/06/19 05:14:00 23831.9008 0.7571 0.9120
23/06/19 05:16:00 23831.9037 0.7573 0.9120
23/06/19 05:18:00 23831.9066 0.7576 0.9120
23/06/19 05:20:00 23831.9093 0.7578 0.9113
23/06/19 05:22:00 23831.9108 0.7581 0.9119
23/06/19 05:24:00 23831.9135 0.7583 0.9112
23/06/19 05:26:00 23831.9168 0.7585 0.9119
23/06/19 05:28:00 23831.9198 0.7588 0.9119
23/06/19 05:30:00 23831.9211 0.7589 0.9118
23/06/19 05:32:00 23831.9242 0.7592 0.9118
23/06/19 05:34:00 23831.9269 0.7594 0.9111
23/06/19 05:36:00 23831.9300 0.7597 0.9111
23/06/19 05:38:00 23831.9316 0.7598 0.9117
23/06/19 05:40:00 23831.9347 0.7601 0.9117
23/06/19 05:42:00 23831.9375 0.7604 0.9110
23/06/19 05:44:00 23831.9378 0.7605 0.9122
23/06/19 05:46:00 23831.9409 0.7608 0.9122
23/06/19 05:48:00 23831.9440 0.7611 0.9122
23/06/19 05:50:00 23831.9455 0.7613 0.9121
23/06/19 05:52:00 23831.9486 0.7616 0.9121
23/06/19 05:54:00 23831.9515 0.7618 0.9114
23/06/19 05:56:00 23831.9547 0.7620 0.9114
23/06/19 05:58:00 23831.9565 0.7622 0.9120
23/06/19 06:00:00 23831.9597 0.7625 0.9120
23/06/19 06:02:00 23831.9626 0.7628 0.9113
23/06/19 06:04:00 23831.9644 0.7630 0.9119
23/06/19 06:06:00 23831.9663 0.7631 0.9125
23/06/19 06:08:00 23831.9678 0.7633 0.9124
23/06/19 06:10:00 23831.9711 0.7636 0.9124
23/06/19 06:12:00 23831.9741 0.7639 0.9117
23/06/19 06:14:00 23831.9774 0.7640 0.9117
23/06/19 06:16:00 23831.9793 0.7643 0.9123
23/06/19 06:18:00 23831.9823 0.7646 0.9116
23/06/19 06:20:00 23831.9828 0.7648 0.9128
23/06/19 06:22:00 23831.9859 0.7649 0.9121
23/06/19 06:24:00 23831.9892 0.7652 0.9121
23/06/19 06:26:00 23831.9912 0.7654 0.9127
23/06/19 06:28:00 23831.9943 0.7657 0.9120
23/06/19 06:30:00 23831.9974 0.7660 0.9113
23/06/19 06:32:00 23831.9980 0.7661 0.9125
23/06/19 06:34:00 23832.0014 0.7664 0.9125
23/06/19 06:36:00 23832.0046 0.7667 0.9118
23/06/19 06:38:00 23832.0066 0.7669 0.9124
23/06/19 06:40:00 23832.0098 0.7671 0.9117
23/06/19 06:42:00 23832.0132 0.7674 0.9117
23/06/19 06:44:00 23832.0139 0.7676 0.9129
23/06/19 06:46:00 23832.0171 0.7678 0.9122
23/06/19 06:48:00 23832.0189 0.7680 0.9121
23/06/19 06:50:00 23832.0225 0.7682 0.9121
23/06/19 06:52:00 23832.0229 0.7685 0.9126
23/06/19 06:54:00 23832.0264 0.7688 0.9126
23/06/19 06:56:00 23832.0297 0.7689 0.9119
23/06/19 06:58:00 23832.0319 0.7691 0.9125
23/06/19 07:00:00 23832.0338 0.7694 0.9124
23/06/19 07:02:00 23832.0360 0.7697 0.9130
23/06/19 07:04:00 23832.0393 0.7698 0.9123
23/06/19 07:06:00 23832.0429 0.7702 0.9123
23/06/19 07:08:00 23832.0434 0.7704 0.9128
23/06/19 07:10:00 23832.0468 0.7706 0.9121
23/06/19 07:12:00 23832.0488 0.7707 0.9120
23/06/19 07:14:00 23832.0524 0.7711 0.9120
23/06/19 07:16:00 23832.0533 0.7713 0.9132
23/06/19 07:18:00 23832.0567 0.7715 0.9125
23/06/19 07:20:00 23832.0601 0.7718 0.9118
23/06/19 07:22:00 23832.0611 0.7720 0.9130
23/06/19 07:24:00 23832.0645 0.7722 0.9123
23/06/19 07:26:00 23832.0666 0.7724 0.9122
23/06/19 07:28:00 23832.0703 0.7727 0.9122
23/06/19 07:30:00 23832.0710 0.7729 0.9127
23/06/19 07:32:00 23832.0745 0.7732 0.9120
23/06/19 07:34:00 23832.0780 0.7734 0.9113
23/06/19 07:36:00 23832.0790 0.7735 0.9125
23/06/19 07:38:00 23832.0828 0.7739 0.9125
23/06/19 07:40:00 23832.0850 0.7741 0.9124
23/06/19 07:42:00 23832.0857 0.7742 0.9130
23/06/19 07:44:00 23832.0896 0.7745 0.9130
23/06/19 07:46:00 23832.0932 0.7748 0.9123
23/06/19 07:48:00 23832.0940 0.7751 0.9128
23/06/19 07:50:00 23832.0979 0.7752 0.9128
23/06/19 07:52:00 23832.0987 0.7754 0.9133
23/06/19 07:54:00 23832.1023 0.7757 0.9126
23/06/19 07:56:00 23832.1046 0.7760 0.9125
23/06/19 07:58:00 23832.1057 0.7761 0.9137
23/06/19 08:00:00 23832.1091 0.7764 0.9123
23/06/19 08:02:00 23832.1099 0.7766 0.9128
23/06/19 08:04:00 23832.1140 0.7768 0.9128
23/06/19 08:06:00 23832.1177 0.7772 0.9121
23/06/19 08:08:00 23832.1186 0.7773 0.9126
23/06/19 08:10:00 23832.1226 0.7776 0.9126
23/06/19 08:12:00 23832.1236 0.7777 0.9131
23/06/19 08:14:00 23832.1259 0.7779 0.9130
23/06/19 08:16:00 23832.1297 0.7783 0.9123
23/06/19 08:18:00 23832.1310 0.7784 0.9135
23/06/19 08:20:00 23832.1348 0.7787 0.9128
23/06/19 08:22:00 23832.1355 0.7789 0.9126
23/06/19 08:24:00 23832.1396 0.7791 0.9126
23/06/19 08:26:00 23832.1406 0.7793 0.9131
23/06/19 08:28:00 23832.1445 0.7797 0.9124
23/06/19 08:30:00 23832.1458 0.7798 0.9136
23/06/19 08:32:00 23832.1497 0.7801 0.9129
23/06/19 08:34:00 23832.1519 0.7804 0.9121
23/06/19 08:36:00 23832.1533 0.7805 0.9133
23/06/19 08:38:00 23832.1572 0.7808 0.9126
23/06/19 08:40:00 23832.1583 0.7810 0.9132
23/06/19 08:42:00 23832.1625 0.7813 0.9132
23/06/19 08:44:00 23832.1634 0.7814 0.9130
23/06/19 08:46:00 23832.1673 0.7817 0.9123
23/06/19 08:48:00 23832.1688 0.7820 0.9135
23/06/19 08:50:00 23832.1728 0.7822 0.9128
23/06/19 08:52:00 23832.1737 0.7824 0.9126
23/06/19 08:54:00 23832.1780 0.7827 0.9126
23/06/19 08:56:00 23832.1792 0.7828 0.9131
23/06/19 08:58:00 23832.1816 0.7831 0.9123
23/06/19 09:00:00 23832.1845 0.7833 0.9129
23/06/19 09:02:00 23832.1858 0.7836 0.9134
23/06/19 09:04:00 23832.1885 0.7837 0.9133
23/06/19 09:06:00 23832.1911 0.7840 0.9132
23/06/19 09:08:00 23832.1938 0.7843 0.9131
23/06/19 09:10:00 23832.1951 0.7844 0.9136
23/06/19 09:12:00 23832.1993 0.7847 0.9129
23/06/19 09:14:00 23832.2006 0.7850 0.9134
23/06/19 09:16:00 23832.2048 0.7851 0.9127
23/06/19 09:18:00 23832.2061 0.7854 0.9132
23/06/19 09:20:00 23832.2075 0.7856 0.9138
23/06/19 09:22:00 23832.2117 0.7858 0.9130
23/06/19 09:24:00 23832.2131 0.7861 0.9136
23/06/19 09:26:00 23832.2173 0.7864 0.9129
23/06/19 09:28:00 23832.2187 0.7865 0.9134
23/06/19 09:30:00 23832.2202 0.7867 0.9139
23/06/19 09:32:00 23832.2241 0.7871 0.9125
23/06/19 09:34:00 23832.2259 0.7872 0.9137
23/06/19 09:36:00 23832.2299 0.7875 0.9123
23/06/19 09:38:00 23832.2313 0.7877 0.9128
23/06/19 09:40:00 23832.2332 0.7879 0.9140
23/06/19 09:42:00 23832.2372 0.7883 0.9126
23/06/19 09:44:00 23832.2387 0.7884 0.9131
23/06/19 09:46:00 23832.2402 0.7886 0.9136
23/06/19 09:48:00 23832.2446 0.7889 0.9129
23/06/19 09:50:00 23832.2462 0.7892 0.9134
23/06/19 09:52:00 23832.2491 0.7893 0.9133
23/06/19 09:54:00 23832.2518 0.7896 0.9125
23/06/19 09:56:00 23832.2537 0.7898 0.9138
23/06/19 09:58:00 23832.2564 0.7900 0.9130
23/06/19 10:00:00 23832.2581 0.7903 0.9135
23/06/19 10:02:00 23832.2611 0.7905 0.9134
23/06/19 10:04:00 23832.2625 0.7906 0.9132
23/06/19 10:06:00 23832.2658 0.7910 0.9138
23/06/19 10:08:00 23832.2686 0.7912 0.9130
23/06/19 10:10:00 23832.2703 0.7914 0.9135
23/06/19 10:12:00 23832.2734 0.7916 0.9134
23/06/19 10:14:00 23832.2748 0.7918 0.9132
23/06/19 10:16:00 23832.2783 0.7921 0.9138
23/06/19 10:18:00 23832.2811 0.7924 0.9130
23/06/19 10:20:00 23832.2829 0.7925 0.9135
23/06/19 10:22:00 23832.2860 0.7928 0.9134
23/06/19 10:24:00 23832.2875 0.7931 0.9132
23/06/19 10:26:00 23832.2910 0.7932 0.9139
23/06/19 10:28:00 23832.2939 0.7935 0.9131
23/06/19 10:30:00 23832.2957 0.7937 0.9136
23/06/19 10:32:00 23832.2976 0.7939 0.9141
23/06/19 10:34:00 23832.3005 0.7942 0.9133
23/06/19 10:36:00 23832.3038 0.7944 0.9132
23/06/19 10:38:00 23832.3056 0.7946 0.9137
23/06/19 10:40:00 23832.3075 0.7949 0.9142
23/06/19 10:42:00 23832.3119 0.7951 0.9128
23/06/19 10:44:00 23832.3138 0.7954 0.9133
23/06/19 10:46:00 23832.3158 0.7955 0.9138
23/06/19 10:48:00 23832.3174 0.7957 0.9136
23/06/19 10:50:00 23832.3193 0.7959 0.9141
23/06/19 10:52:00 23832.3238 0.7962 0.9127
23/06/19 10:54:00 23832.3261 0.7965 0.9140
23/06/19 10:56:00 23832.3278 0.7967 0.9138
23/06/19 10:58:00 23832.3295 0.7968 0.9136
23/06/19 11:00:00 23832.3315 0.7971 0.9141
23/06/19 11:02:00 23832.3360 0.7974 0.9127
23/06/19 11:04:00 23832.3383 0.7976 0.9139
23/06/19 11:06:00 23832.3401 0.7978 0.9137
23/06/19 11:08:00 23832.3421 0.7980 0.9142
23/06/19 11:10:00 23832.3439 0.7982 0.9140
23/06/19 11:12:00 23832.3460 0.7985 0.9145
23/06/19 11:14:00 23832.3509 0.7988 0.9138
23/06/19 11:16:00 23832.3527 0.7990 0.9136
23/06/19 11:18:00 23832.3548 0.7992 0.9142
23/06/19 11:20:00 23832.3567 0.7994 0.9140
23/06/19 11:22:00 23832.3602 0.7997 0.9139
23/06/19 11:24:00 23832.3621 0.7998 0.9137
23/06/19 11:26:00 23832.3643 0.8001 0.9142
23/06/19 11:28:00 23832.3661 0.8003 0.9140
23/06/19 11:30:00 23832.3711 0.8006 0.9133
23/06/19 11:32:00 23832.3731 0.8008 0.9131
23/06/19 11:34:00 23832.3753 0.8011 0.9136
23/06/19 11:36:00 23832.3775 0.8013 0.9141
23/06/19 11:38:00 23832.3795 0.8015 0.9139
23/06/19 11:40:00 23832.3817 0.8017 0.9145
23/06/19 11:42:00 23832.3837 0.8020 0.9143
23/06/19 11:44:00 23832.3860 0.8021 0.9148
23/06/19 11:46:00 23832.3894 0.8024 0.9140
23/06/19 11:48:00 23832.3917 0.8026 0.9145
23/06/19 11:50:00 23832.3937 0.8028 0.9143
23/06/19 11:52:00 23832.3961 0.8031 0.9148
23/06/19 11:54:00 23832.4009 0.8034 0.9134
23/06/19 11:56:00 23832.4030 0.8037 0.9132
23/06/19 11:58:00 23832.4054 0.8038 0.9137
23/06/19 12:00:00 23832.4075 0.8041 0.9135
23/06/19 12:02:00 23832.4099 0.8043 0.9140
23/06/19 12:04:00 23832.4120 0.8045 0.9139
23/06/19 12:06:00 23832.4141 0.8047 0.9137
23/06/19 12:08:00 23832.4163 0.8049 0.9135
23/06/19 12:10:00 23832.4187 0.8052 0.9140
23/06/19 12:12:00 23832.4223 0.8054 0.9132
23/06/19 12:14:00 23832.4248 0.8056 0.9137
23/06/19 12:16:00 23832.4270 0.8059 0.9135
23/06/19 12:18:00 23832.4295 0.8060 0.9140
23/06/19 12:20:00 23832.4317 0.8064 0.9138
23/06/19 12:22:00 23832.4342 0.8065 0.9143
23/06/19 12:24:00 23832.4365 0.8068 0.9142
23/06/19 12:26:00 23832.4387 0.8070 0.9140
23/06/19 12:28:00 23832.4410 0.8072 0.9138
23/06/19 12:30:00 23832.4450 0.8076 0.9137
23/06/19 12:32:00 23832.4473 0.8077 0.9135
23/06/19 12:34:00 23832.4499 0.8080 0.9140
23/06/19 12:36:00 23832.4522 0.8082 0.9138
23/06/19 12:38:00 23832.4517 0.8083 0.9148
23/06/19 12:40:00 23832.4541 0.8086 0.9147
23/06/19 12:42:00 23832.4581 0.8088 0.9146
23/06/19 12:44:00 23832.4605 0.8090 0.9144
23/06/19 12:46:00 23832.4629 0.8093 0.9142
23/06/19 12:48:00 23832.4653 0.8095 0.9140
23/06/19 12:50:00 23832.4680 0.8097 0.9145
23/06/19 12:52:00 23832.4704 0.8100 0.9143
23/06/19 12:54:00 23832.4728 0.8102 0.9141
23/06/19 12:56:00 23832.4753 0.8104 0.9139
23/06/19 12:58:00 23832.4780 0.8107 0.9144
23/06/19 13:00:00 23832.4805 0.8109 0.9143
23/06/19 13:02:00 23832.4816 0.8111 0.9147
23/06/19 13:04:00 23832.4844 0.8112 0.9152
23/06/19 13:06:00 23832.4869 0.8116 0.9150
23/06/19 13:08:00 23832.4894 0.8117 0.9148
23/06/19 13:10:00 23832.4920 0.8120 0.9146
23/06/19 13:12:00 23832.4962 0.8123 0.9145
23/06/19 13:14:00 23832.4985 0.8125 0.9136
23/06/19 13:16:00 23832.5014 0.8128 0.9141
23/06/19 13:18:00 23832.5011 0.8129 0.9152
23/06/19 13:20:00 23832.5037 0.8131 0.9150
23/06/19 13:22:00 23832.5063 0.8133 0.9148
23/06/19 13:24:00 23832.5107 0.8137 0.9147
23/06/19 13:26:00 23832.5130 0.8138 0.9138
23/06/19 13:28:00 23832.5160 0.8142 0.9143
23/06/19 13:30:00 23832.5158 0.8142 0.9153
23/06/19 13:32:00 23832.5185 0.8145 0.9151
23/06/19 13:34:00 23832.5212 0.8148 0.9150
23/06/19 13:36:00 23832.5253 0.8150 0.9142
23/06/19 13:38:00 23832.5283 0.8153 0.9147
23/06/19 13:40:00 23832.5307 0.8155 0.9138
23/06/19 13:42:00 23832.5310 0.8156 0.9155
23/06/19 13:44:00 23832.5334 0.8159 0.9146
23/06/19 13:46:00 23832.5365 0.8161 0.9151
23/06/19 13:48:00 23832.5404 0.8164 0.9136
23/06/19 13:50:00 23832.5406 0.8166 0.9154
23/06/19 13:52:00 23832.5434 0.8168 0.9152
23/06/19 13:54:00 23832.5463 0.8170 0.9150
23/06/19 13:56:00 23832.5491 0.8173 0.9148
23/06/19 13:58:00 23832.5519 0.8175 0.9146
23/06/19 14:00:00 23832.5534 0.8177 0.9150
23/06/19 14:02:00 23832.5563 0.8180 0.9148
23/06/19 14:04:00 23832.5591 0.8182 0.9146
23/06/19 14:06:00 23832.5620 0.8184 0.9144
23/06/19 14:08:00 23832.5635 0.8186 0.9149
23/06/19 14:10:00 23832.5664 0.8189 0.9147
23/06/19 14:12:00 23832.5694 0.8191 0.9145
23/06/19 14:14:00 23832.5695 0.8193 0.9155
23/06/19 14:16:00 23832.5725 0.8195 0.9153
23/06/19 14:18:00 23832.5768 0.8198 0.9145
23/06/19 14:20:00 23832.5798 0.8200 0.9143
23/06/19 14:22:00 23832.5800 0.8202 0.9154
23/06/19 14:24:00 23832.5830 0.8205 0.9152
23/06/19 14:26:00 23832.5857 0.8207 0.9143
23/06/19 14:28:00 23832.5877 0.8210 0.9154
23/06/19 14:30:00 23832.5904 0.8211 0.9145
23/06/19 14:32:00 23832.5935 0.8214 0.9143
23/06/19 14:34:00 23832.5954 0.8216 0.9154
23/06/19 14:36:00 23832.5982 0.8219 0.9145
23/06/19 14:38:00 23832.6013 0.8221 0.9144
23/06/19 14:40:00 23832.6016 0.8223 0.9154
23/06/19 14:42:00 23832.6047 0.8225 0.9152
23/06/19 14:44:00 23832.6079 0.8227 0.9150
23/06/19 14:46:00 23832.6096 0.8230 0.9154
23/06/19 14:48:00 23832.6128 0.8232 0.9152
23/06/19 14:50:00 23832.6156 0.8234 0.9143
23/06/19 14:52:00 23832.6174 0.8237 0.9148
23/06/19 14:54:00 23832.6209 0.8239 0.9153
23/06/19 14:56:00 23832.6210 0.8241 0.9156
23/06/19 14:58:00 23832.6242 0.8243 0.9154
23/06/19 15:00:00 23832.6272 0.8246 0.9145
23/06/19 15:02:00 23832.6290 0.8248 0.9149
23/06/19 15:04:00 23832.6326 0.8250 0.9154
23/06/19 15:06:00 23832.6328 0.8252 0.9158
23/06/19 15:08:00 23832.6374 0.8255 0.9150
23/06/19 15:10:00 23832.6407 0.8257 0.9148
23/06/19 15:12:00 23832.6409 0.8259 0.9151
23/06/19 15:14:00 23832.6443 0.8262 0.9149
23/06/19 15:16:00 23832.6462 0.8263 0.9153
23/06/19 15:18:00 23832.6496 0.8266 0.9152
23/06/19 15:20:00 23832.6529 0.8269 0.9150
23/06/19 15:22:00 23832.6532 0.8270 0.9153
23/06/19 15:24:00 23832.6566 0.8273 0.9151
23/06/19 15:26:00 23832.6586 0.8275 0.9155
23/06/19 15:28:00 23832.6617 0.8277 0.9146
23/06/19 15:30:00 23832.6623 0.8279 0.9157
23/06/19 15:32:00 23832.6672 0.8282 0.9149
23/06/19 15:34:00 23832.6678 0.8284 0.9159
23/06/19 15:36:00 23832.6713 0.8286 0.9157
23/06/19 15:38:00 23832.6730 0.8289 0.9154
23/06/19 15:40:00 23832.6765 0.8291 0.9152
23/06/19 15:42:00 23832.6772 0.8293 0.9162
23/06/19 15:44:00 23832.6804 0.8295 0.9154
23/06/19 15:46:00 23832.6826 0.8297 0.9158
23/06/19 15:48:00 23832.6861 0.8300 0.9156
23/06/19 15:50:00 23832.6866 0.8301 0.9159
23/06/19 15:52:00 23832.6901 0.8304 0.9157
23/06/19 15:54:00 23832.6920 0.8306 0.9154
23/06/19 15:56:00 23832.6956 0.8309 0.9152
23/06/19 15:58:00 23832.6978 0.8312 0.9157
23/06/19 16:00:00 23832.7011 0.8313 0.9148
23/06/19 16:02:00 23832.7019 0.8315 0.9158
23/06/19 16:04:00 23832.7056 0.8318 0.9156
23/06/19 16:06:00 23832.7075 0.8321 0.9153
23/06/19 16:08:00 23832.7112 0.8323 0.9151
23/06/19 16:10:00 23832.7121 0.8325 0.9162
23/06/19 16:12:00 23832.7141 0.8327 0.9159
23/06/19 16:14:00 23832.7175 0.8330 0.9150
23/06/19 16:16:00 23832.7184 0.8331 0.9160
23/06/19 16:18:00 23832.7218 0.8334 0.9151
23/06/19 16:20:00 23832.7241 0.8336 0.9155
23/06/19 16:22:00 23832.7279 0.8338 0.9154
23/06/19 16:24:00 23832.7286 0.8340 0.9157
23/06/19 16:26:00 23832.7309 0.8343 0.9161
23/06/19 16:28:00 23832.7344 0.8345 0.9152
23/06/19 16:30:00 23832.7354 0.8347 0.9162
23/06/19 16:32:00 23832.7404 0.8351 0.9147
23/06/19 16:34:00 23832.7414 0.8352 0.9158
23/06/19 16:36:00 23832.7435 0.8354 0.9155
23/06/19 16:38:00 23832.7474 0.8357 0.9153
23/06/19 16:40:00 23832.7482 0.8359 0.9156
23/06/19 16:42:00 23832.7506 0.8361 0.9160
23/06/19 16:44:00 23832.7542 0.8363 0.9151
23/06/19 16:46:00 23832.7553 0.8365 0.9162
23/06/19 16:48:00 23832.7593 0.8368 0.9160
23/06/19 16:50:00 23832.7612 0.8370 0.9150
23/06/19 16:52:00 23832.7623 0.8372 0.9160
23/06/19 16:54:00 23832.7663 0.8374 0.9158
23/06/19 16:56:00 23832.7686 0.8377 0.9155
23/06/19 16:58:00 23832.7695 0.8379 0.9159
23/06/19 17:00:00 23832.7735 0.8381 0.9157
23/06/19 17:02:00 23832.7758 0.8384 0.9154
23/06/19 17:04:00 23832.7767 0.8385 0.9157
23/06/19 17:06:00 23832.7807 0.8388 0.9155
23/06/19 17:08:00 23832.7834 0.8390 0.9160
23/06/19 17:10:00 23832.7840 0.8392 0.9156
23/06/19 17:12:00 23832.7867 0.8395 0.9160
23/06/19 17:14:00 23832.7908 0.8398 0.9158
23/06/19 17:16:00 23832.7918 0.8399 0.9161
23/06/19 17:18:00 23832.7942 0.8401 0.9158
23/06/19 17:20:00 23832.7983 0.8404 0.9157
23/06/19 17:22:00 23832.7993 0.8406 0.9160
23/06/19 17:24:00 23832.8018 0.8408 0.9157
23/06/19 17:26:00 23832.8031 0.8410 0.9167
23/06/19 17:28:00 23832.8070 0.8413 0.9158
23/06/19 17:30:00 23832.8095 0.8415 0.9156
23/06/19 17:32:00 23832.8106 0.8417 0.9159
23/06/19 17:34:00 23832.8134 0.8419 0.9163
23/06/19 17:36:00 23832.8177 0.8422 0.9161
23/06/19 17:38:00 23832.8185 0.8424 0.9157
23/06/19 17:40:00 23832.8213 0.8426 0.9161
23/06/19 17:42:00 23832.8225 0.8428 0.9165
23/06/19 17:44:00 23832.8268 0.8431 0.9163
23/06/19 17:46:00 23832.8291 0.8433 0.9153
23/06/19 17:48:00 23832.8306 0.8435 0.9163
23/06/19 17:50:00 23832.8332 0.8437 0.9160
23/06/19 17:52:00 23832.8347 0.8439 0.9171
23/06/19 17:54:00 23832.8384 0.8442 0.9155
23/06/19 17:56:00 23832.8414 0.8444 0.9159
23/06/19 17:58:00 23832.8426 0.8446 0.9162
23/06/19 18:00:00 23832.8453 0.8449 0.9159
23/06/19 18:02:00 23832.8466 0.8451 0.9163
23/06/19 18:04:00 23832.8496 0.8453 0.9167
23/06/19 18:06:00 23832.8537 0.8456 0.9158
23/06/19 18:08:00 23832.8551 0.8458 0.9161
23/06/19 18:10:00 23832.8578 0.8460 0.9158
23/06/19 18:12:00 23832.8591 0.8462 0.9162
23/06/19 18:14:00 23832.8622 0.8464 0.9166
23/06/19 18:16:00 23832.8636 0.8466 0.9169
23/06/19 18:18:00 23832.8678 0.8469 0.9160
23/06/19 18:20:00 23832.8706 0.8472 0.9157
23/06/19 18:22:00 23832.8720 0.8473 0.9161
23/06/19 18:24:00 23832.8751 0.8476 0.9165
23/06/19 18:26:00 23832.8763 0.8478 0.9161
23/06/19 18:28:00 23832.8791 0.8480 0.9158
23/06/19 18:30:00 23832.8809 0.8482 0.9168
23/06/19 18:32:00 23832.8838 0.8484 0.9166
23/06/19 18:34:00 23832.8853 0.8487 0.9169
23/06/19 18:36:00 23832.8896 0.8489 0.9160
23/06/19 18:38:00 23832.8925 0.8492 0.9157
23/06/19 18:40:00 23832.8940 0.8494 0.9160
23/06/19 18:42:00 23832.8970 0.8496 0.9157
23/06/19 18:44:00 23832.8985 0.8498 0.9161
23/06/19 18:46:00 23832.9015 0.8501 0.9158
23/06/19 18:48:00 23832.9034 0.8503 0.9168
23/06/19 18:50:00 23832.9064 0.8505 0.9165
23/06/19 18:52:00 23832.9077 0.8507 0.9162
23/06/19 18:54:00 23832.9093 0.8509 0.9165
23/06/19 18:56:00 23832.9126 0.8512 0.9169
23/06/19 18:58:00 23832.9143 0.8514 0.9172
23/06/19 19:00:00 23832.9173 0.8516 0.9169
23/06/19 19:02:00 23832.9187 0.8518 0.9166
23/06/19 19:04:00 23832.9218 0.8520 0.9163
23/06/19 19:06:00 23832.9238 0.8522 0.9173
23/06/19 19:08:00 23832.9269 0.8525 0.9170
23/06/19 19:10:00 23832.9286 0.8527 0.9174
23/06/19 19:12:00 23832.9314 0.8529 0.9164
23/06/19 19:14:00 23832.9332 0.8531 0.9167
23/06/19 19:16:00 23832.9366 0.8534 0.9171
23/06/19 19:18:00 23832.9384 0.8536 0.9174
23/06/19 19:20:00 23832.9416 0.8538 0.9172
23/06/19 19:22:00 23832.9431 0.8540 0.9168
23/06/19 19:24:00 23832.9449 0.8542 0.9171
23/06/19 19:26:00 23832.9481 0.8545 0.9168
23/06/19 19:28:00 23832.9500 0.8547 0.9171
23/06/19 19:30:00 23832.9532 0.8549 0.9169
23/06/19 19:32:00 23832.9551 0.8551 0.9172
23/06/19 19:34:00 23832.9584 0.8554 0.9169
23/06/19 19:36:00 23832.9602 0.8556 0.9172
23/06/19 19:38:00 23832.9635 0.8559 0.9169
23/06/19 19:40:00 23832.9654 0.8561 0.9173
23/06/19 19:42:00 23832.9685 0.8563 0.9163
23/06/19 19:44:00 23832.9704 0.8565 0.9166
23/06/19 19:46:00 23832.9738 0.8568 0.9163
23/06/19 19:48:00 23832.9757 0.8570 0.9167
23/06/19 19:50:00 23832.9791 0.8572 0.9164
23/06/19 19:52:00 23832.9811 0.8575 0.9167
23/06/19 19:54:00 23832.9842 0.8577 0.9157
23/06/19 19:56:00 23832.9834 0.8578 0.9173
23/06/19 19:58:00 23832.9868 0.8581 0.9170
23/06/19 20:00:00 23832.9889 0.8583 0.9173
23/06/19 20:02:00 23832.9923 0.8586 0.9170
23/06/19 20:04:00 23832.9944 0.8588 0.9173
23/06/19 20:06:00 23832.9976 0.8590 0.9164
23/06/19 20:08:00 23832.9996 0.8592 0.9167
23/06/19 20:10:00 23833.0031 0.8595 0.9164
23/06/19 20:12:00 23833.0053 0.8596 0.9167
23/06/19 20:14:00 23833.0060 0.8599 0.9177
23/06/19 20:16:00 23833.0078 0.8600 0.9173
23/06/19 20:18:00 23833.0114 0.8604 0.9170
23/06/19 20:20:00 23833.0132 0.8605 0.9166
23/06/19 20:22:00 23833.0168 0.8608 0.9163
23/06/19 20:24:00 23833.0190 0.8610 0.9167
23/06/19 20:26:00 23833.0198 0.8612 0.9176
23/06/19 20:28:00 23833.0234 0.8615 0.9173
23/06/19 20:30:00 23833.0257 0.8616 0.9176
23/06/19 20:32:00 23833.0290 0.8619 0.9166
23/06/19 20:34:00 23833.0310 0.8621 0.9163
23/06/19 20:36:00 23833.0332 0.8624 0.9166
23/06/19 20:38:00 23833.0341 0.8625 0.9175
23/06/19 20:40:00 23833.0378 0.8627 0.9172
23/06/19 20:42:00 23833.0401 0.8630 0.9176
23/06/19 20:44:00 23833.0435 0.8632 0.9166
23/06/19 20:46:00 23833.0459 0.8635 0.9169
23/06/19 20:48:00 23833.0465 0.8636 0.9171
23/06/19 20:50:00 23833.0488 0.8639 0.9175
23/06/19 20:52:00 23833.0523 0.8641 0.9165
23/06/19 20:54:00 23833.0547 0.8644 0.9168
23/06/19 20:56:00 23833.0557 0.8645 0.9177
23/06/19 20:58:00 23833.0595 0.8648 0.9175
23/06/19 21:00:00 23833.0616 0.8650 0.9171
23/06/19 21:02:00 23833.0655 0.8653 0.9168
23/06/19 21:04:00 23833.0648 0.8654 0.9176
23/06/19 21:06:00 23833.0687 0.8657 0.9174
23/06/19 21:08:00 23833.0708 0.8659 0.9170
23/06/19 21:10:00 23833.0747 0.8661 0.9167
23/06/19 21:12:00 23833.0758 0.8663 0.9176
23/06/19 21:14:00 23833.0780 0.8666 0.9173
23/06/19 21:16:00 23833.0819 0.8668 0.9170
23/06/19 21:18:00 23833.0845 0.8670 0.9173
23/06/19 21:20:00 23833.0853 0.8672 0.9175
23/06/19 21:22:00 23833.0876 0.8674 0.9172
23/06/19 21:24:00 23833.0912 0.8677 0.9162
23/06/19 21:26:00 23833.0924 0.8679 0.9171
23/06/19 21:28:00 23833.0950 0.8681 0.9174
23/06/19 21:30:00 23833.0987 0.8683 0.9164
23/06/19 21:32:00 23833.0986 0.8685 0.9180
23/06/19 21:34:00 23833.1023 0.8687 0.9170
23/06/19 21:36:00 23833.1049 0.8690 0.9173
23/06/19 21:38:00 23833.1062 0.8692 0.9183
23/06/19 21:40:00 23833.1100 0.8694 0.9173
23/06/19 21:42:00 23833.1124 0.8697 0.9169
23/06/19 21:44:00 23833.1134 0.8698 0.9171
23/06/19 21:46:00 23833.1161 0.8701 0.9175
23/06/19 21:48:00 23833.1199 0.8704 0.9165
23/06/19 21:50:00 23833.1212 0.8706 0.9174
23/06/19 21:52:00 23833.1237 0.8708 0.9170
23/06/19 21:54:00 23833.1250 0.8709 0.9180
23/06/19 21:56:00 23833.1289 0.8712 0.9170
23/06/19 21:58:00 23833.1317 0.8715 0.9173
23/06/19 22:00:00 23833.1328 0.8716 0.9175
23/06/19 22:02:00 23833.1356 0.8719 0.9179
23/06/19 22:04:00 23833.1395 0.8722 0.9169
23/06/19 22:06:00 23833.1410 0.8723 0.9178
23/06/19 22:08:00 23833.1435 0.8726 0.9174
23/06/19 22:10:00 23833.1447 0.8728 0.9177
23/06/19 22:12:00 23833.1473 0.8730 0.9173
23/06/19 22:14:00 23833.1485 0.8732 0.9175
23/06/19 22:16:00 23833.1528 0.8735 0.9172
23/06/19 22:18:00 23833.1554 0.8736 0.9169
23/06/19 22:20:00 23833.1569 0.8739 0.9178
23/06/19 22:22:00 23833.1595 0.8741 0.9174
23/06/19 22:24:00 23833.1608 0.8742 0.9177
23/06/19 22:26:00 23833.1652 0.8746 0.9174
23/06/19 22:28:00 23833.1664 0.8748 0.9176
23/06/19 22:30:00 23833.1694 0.8750 0.9179
23/06/19 22:32:00 23833.1707 0.8752 0.9182
23/06/19 22:34:00 23833.1735 0.8754 0.9178
23/06/19 22:36:00 23833.1751 0.8757 0.9187
23/06/19 22:38:00 23833.1792 0.8759 0.9177
23/06/19 22:40:00 23833.1820 0.8761 0.9174
23/06/19 22:42:00 23833.1833 0.8764 0.9176
23/06/19 22:44:00 23833.1861 0.8765 0.9172
23/06/19 22:46:00 23833.1875 0.8767 0.9174
23/06/19 22:48:00 23833.1920 0.8770 0.9172
23/06/19 22:50:00 23833.1934 0.8772 0.9174
23/06/19 22:52:00 23833.1935 0.8773 0.9182
23/06/19 22:54:00 23833.1977 0.8776 0.9172
23/06/19 22:56:00 23833.1992 0.8778 0.9175
23/06/19 22:58:00 23833.2023 0.8781 0.9178
23/06/19 23:00:00 23833.2038 0.8782 0.9180
23/06/19 23:02:00 23833.2067 0.8785 0.9177
23/06/19 23:04:00 23833.2082 0.8787 0.9179
23/06/19 23:06:00 23833.2128 0.8790 0.9176
23/06/19 23:08:00 23833.2144 0.8792 0.9178
23/06/19 23:10:00 23833.2173 0.8794 0.9175
23/06/19 23:12:00 23833.2189 0.8796 0.9177
23/06/19 23:14:00 23833.2218 0.8799 0.9173
23/06/19 23:16:00 23833.2234 0.8800 0.9175
23/06/19 23:18:00 23833.2253 0.8802 0.9185
23/06/19 23:20:00 23833.2283 0.8805 0.9181
23/06/19 23:22:00 23833.2300 0.8807 0.9183
23/06/19 23:24:00 23833.2344 0.8810 0.9174
23/06/19 23:26:00 23833.2360 0.8812 0.9176
23/06/19 23:28:00 23833.2363 0.8813 0.9184
23/06/19 23:30:00 23833.2408 0.8816 0.9174
23/06/19 23:32:00 23833.2424 0.8818 0.9177
23/06/19 23:34:00 23833.2459 0.8821 0.9180
23/06/19 23:36:00 23833.2476 0.8823 0.9182
23/06/19 23:38:00 23833.2493 0.8825 0.9185
23/06/19 23:40:00 23833.2524 0.8827 0.9181
23/06/19 23:42:00 23833.2542 0.8829 0.9183
23/06/19 23:44:00 23833.2559 0.8832 0.9185
23/06/19 23:46:00 23833.2591 0.8833 0.9182
23/06/19 23:48:00 23833.2609 0.8836 0.9184
23/06/19 23:50:00 23833.2655 0.8838 0.9174
23/06/19 23:52:00 23833.2673 0.8841 0.9177
23/06/19 23:54:00 23833.2677 0.8842 0.9185
23/06/19 23:56:00 23833.2724 0.8845 0.9175
23/06/19 23:58:00 23833.2742 0.8847 0.9177
23/06/20 00:00:00 23833.2761 0.8849 0.9180
23/06/20 00:02:00 23833.2793 0.8852 0.9176
23/06/20 00:04:00 23833.2812 0.8853 0.9178
23/06/20 00:06:00 23833.2831 0.8856 0.9181
23/06/20 00:08:00 23833.2850 0.8858 0.9183
23/06/20 00:10:00 23833.2884 0.8861 0.9179
23/06/20 00:12:00 23833.2903 0.8862 0.9181
23/06/20 00:14:00 23833.2923 0.8864 0.9184
23/06/20 00:16:00 23833.2956 0.8867 0.9180
23/06/20 00:18:00 23833.2976 0.8869 0.9182
23/06/20 00:20:00 23833.2993 0.8871 0.9178
23/06/20 00:22:00 23833.3013 0.8873 0.9180
23/06/20 00:24:00 23833.3047 0.8875 0.9176
23/06/20 00:26:00 23833.3067 0.8877 0.9179
23/06/20 00:28:00 23833.3088 0.8880 0.9181
23/06/20 00:30:00 23833.3108 0.8882 0.9183
23/06/20 00:32:00 23833.3143 0.8884 0.9179
23/06/20 00:34:00 23833.3164 0.8886 0.9182
23/06/20 00:36:00 23833.3185 0.8889 0.9184
23/06/20 00:38:00 23833.3206 0.8891 0.9186
23/06/20 00:40:00 23833.3241 0.8893 0.9183
23/06/20 00:42:00 23833.3262 0.8895 0.9185
23/06/20 00:44:00 23833.3283 0.8898 0.9187
23/06/20 00:46:00 23833.3288 0.8899 0.9189
23/06/20 00:48:00 23833.3338 0.8902 0.9179
23/06/20 00:50:00 23833.3359 0.8904 0.9181
23/06/20 00:52:00 23833.3381 0.8907 0.9183
23/06/20 00:54:00 23833.3386 0.8908 0.9185
23/06/20 00:56:00 23833.3409 0.8910 0.9187
23/06/20 00:58:00 23833.3459 0.8913 0.9177
23/06/20 01:00:00 23833.3481 0.8915 0.9180
23/06/20 01:02:00 23833.3487 0.8917 0.9181
23/06/20 01:04:00 23833.3510 0.8919 0.9183
23/06/20 01:06:00 23833.3532 0.8921 0.9186
23/06/20 01:08:00 23833.3555 0.8924 0.9188
23/06/20 01:10:00 23833.3589 0.8926 0.9177
23/06/20 01:12:00 23833.3613 0.8928 0.9179
23/06/20 01:14:00 23833.3639 0.8930 0.9189
23/06/20 01:16:00 23833.3659 0.8932 0.9184
23/06/20 01:18:00 23833.3683 0.8934 0.9186
23/06/20 01:20:00 23833.3707 0.8937 0.9189
23/06/20 01:22:00 23833.3713 0.8939 0.9190
23/06/20 01:24:00 23833.3737 0.8941 0.9192
23/06/20 01:26:00 23833.3790 0.8944 0.9183
23/06/20 01:28:00 23833.3797 0.8946 0.9184
23/06/20 01:30:00 23833.3821 0.8948 0.9186
23/06/20 01:32:00 23833.3842 0.8950 0.9182
23/06/20 01:34:00 23833.3867 0.8952 0.9184
23/06/20 01:36:00 23833.3892 0.8954 0.9186
23/06/20 01:38:00 23833.3917 0.8957 0.9189
23/06/20 01:40:00 23833.3928 0.8959 0.9197
23/06/20 01:42:00 23833.3950 0.8960 0.9192
23/06/20 01:44:00 23833.3975 0.8963 0.9195
23/06/20 01:46:00 23833.4025 0.8965 0.9178
23/06/20 01:48:00 23833.4037 0.8967 0.9186
23/06/20 01:50:00 23833.4059 0.8970 0.9181
23/06/20 01:52:00 23833.4085 0.8972 0.9184
23/06/20 01:54:00 23833.4108 0.8974 0.9179
23/06/20 01:56:00 23833.4134 0.8976 0.9181
23/06/20 01:58:00 23833.4160 0.8979 0.9184
23/06/20 02:00:00 23833.4172 0.8980 0.9192
23/06/20 02:02:00 23833.4196 0.8983 0.9187
23/06/20 02:04:00 23833.4222 0.8985 0.9190
23/06/20 02:06:00 23833.4246 0.8987 0.9185
23/06/20 02:08:00 23833.4273 0.8989 0.9187
23/06/20 02:10:00 23833.4296 0.8992 0.9183
23/06/20 02:12:00 23833.4309 0.8994 0.9191
23/06/20 02:14:00 23833.4334 0.8995 0.9186
23/06/20 02:16:00 23833.4361 0.8998 0.9189
23/06/20 02:18:00 23833.4388 0.9000 0.9191
23/06/20 02:20:00 23833.4413 0.9002 0.9186
23/06/20 02:22:00 23833.4440 0.9004 0.9189
23/06/20 02:24:00 23833.4451 0.9007 0.9190
23/06/20 02:26:00 23833.4479 0.9009 0.9192
23/06/20 02:28:00 23833.4504 0.9011 0.9188
23/06/20 02:30:00 23833.4529 0.9013 0.9183
23/06/20 02:32:00 23833.4557 0.9015 0.9185
23/06/20 02:34:00 23833.4586 0.9018 0.9188
23/06/20 02:36:00 23833.4597 0.9020 0.9189
23/06/20 02:38:00 23833.4626 0.9022 0.9191
23/06/20 02:40:00 23833.4652 0.9024 0.9187
23/06/20 02:42:00 23833.4678 0.9027 0.9182
23/06/20 02:44:00 23833.4707 0.9029 0.9184
23/06/20 02:46:00 23833.4705 0.9030 0.9192
23/06/20 02:48:00 23833.4734 0.9033 0.9194
23/06/20 02:50:00 23833.4761 0.9035 0.9189
23/06/20 02:52:00 23833.4776 0.9037 0.9198
23/06/20 02:54:00 23833.4803 0.9039 0.9193
23/06/20 02:56:00 23833.4830 0.9041 0.9188
23/06/20 02:58:00 23833.4857 0.9044 0.9184
23/06/20 03:00:00 23833.4887 0.9046 0.9186
23/06/20 03:02:00 23833.4903 0.9048 0.9194
23/06/20 03:04:00 23833.4930 0.9050 0.9190
23/06/20 03:06:00 23833.4943 0.9052 0.9191
23/06/20 03:08:00 23833.4960 0.9054 0.9199
23/06/20 03:10:00 23833.4988 0.9056 0.9195
23/06/20 03:12:00 23833.5016 0.9059 0.9190
23/06/20 03:14:00 23833.5047 0.9061 0.9192
23/06/20 03:16:00 23833.5075 0.9064 0.9188
23/06/20 03:18:00 23833.5089 0.9065 0.9189
23/06/20 03:20:00 23833.5120 0.9068 0.9191
23/06/20 03:22:00 23833.5135 0.9070 0.9193
23/06/20 03:24:00 23833.5149 0.9072 0.9194
23/06/20 03:26:00 23833.5178 0.9074 0.9189
23/06/20 03:28:00 23833.5210 0.9076 0.9192
23/06/20 03:30:00 23833.5239 0.9079 0.9187
23/06/20 03:32:00 23833.5268 0.9081 0.9182
23/06/20 03:34:00 23833.5272 0.9083 0.9197
23/06/20 03:36:00 23833.5301 0.9085 0.9192
23/06/20 03:38:00 23833.5331 0.9087 0.9187
23/06/20 03:40:00 23833.5349 0.9089 0.9196
23/06/20 03:42:00 23833.5379 0.9091 0.9191
23/06/20 03:44:00 23833.5381 0.9093 0.9199
23/06/20 03:46:00 23833.5411 0.9095 0.9194
23/06/20 03:48:00 23833.5441 0.9098 0.9189
23/06/20 03:50:00 23833.5474 0.9100 0.9191
23/06/20 03:52:00 23833.5476 0.9102 0.9199
23/06/20 03:54:00 23833.5507 0.9104 0.9194
23/06/20 03:56:00 23833.5538 0.9106 0.9190
23/06/20 03:58:00 23833.5568 0.9109 0.9185
23/06/20 04:00:00 23833.5574 0.9110 0.9199
23/06/20 04:02:00 23833.5605 0.9113 0.9195
23/06/20 04:04:00 23833.5622 0.9115 0.9196
23/06/20 04:06:00 23833.5653 0.9117 0.9191
23/06/20 04:08:00 23833.5657 0.9119 0.9199
23/06/20 04:10:00 23833.5691 0.9121 0.9201
23/06/20 04:12:00 23833.5723 0.9124 0.9196
23/06/20 04:14:00 23833.5755 0.9126 0.9192
23/06/20 04:16:00 23833.5759 0.9128 0.9199
23/06/20 04:18:00 23833.5791 0.9130 0.9195
23/06/20 04:20:00 23833.5823 0.9133 0.9190
23/06/20 04:22:00 23833.5827 0.9134 0.9197
23/06/20 04:24:00 23833.5859 0.9137 0.9193
23/06/20 04:26:00 23833.5892 0.9139 0.9188
23/06/20 04:28:00 23833.5911 0.9141 0.9189
23/06/20 04:30:00 23833.5932 0.9143 0.9198
23/06/20 04:32:00 23833.5951 0.9145 0.9199
23/06/20 04:34:00 23833.5984 0.9148 0.9194
23/06/20 04:36:00 23833.6000 0.9150 0.9189
23/06/20 04:38:00 23833.6023 0.9152 0.9197
23/06/20 04:40:00 23833.6056 0.9154 0.9192
23/06/20 04:42:00 23833.6062 0.9156 0.9200
23/06/20 04:44:00 23833.6095 0.9158 0.9195
23/06/20 04:46:00 23833.6101 0.9160 0.9203
23/06/20 04:48:00 23833.6135 0.9163 0.9198
23/06/20 04:50:00 23833.6169 0.9165 0.9193
23/06/20 04:52:00 23833.6175 0.9167 0.9201
23/06/20 04:54:00 23833.6209 0.9169 0.9196
23/06/20 04:56:00 23833.6244 0.9171 0.9191
23/06/20 04:58:00 23833.6250 0.9173 0.9199
23/06/20 05:00:00 23833.6285 0.9176 0.9194
23/06/20 05:02:00 23833.6292 0.9177 0.9202
23/06/20 05:04:00 23833.6327 0.9180 0.9197
23/06/20 05:06:00 23833.6362 0.9182 0.9192
23/06/20 05:08:00 23833.6369 0.9184 0.9200
23/06/20 05:10:00 23833.6404 0.9187 0.9195
23/06/20 05:12:00 23833.6412 0.9188 0.9202
23/06/20 05:14:00 23833.6447 0.9191 0.9198
23/06/20 05:16:00 23833.6483 0.9194 0.9193
23/06/20 05:18:00 23833.6488 0.9195 0.9193
23/06/20 05:20:00 23833.6527 0.9197 0.9196
23/06/20 05:22:00 23833.6535 0.9200 0.9203
23/06/20 05:24:00 23833.6568 0.9202 0.9192
23/06/20 05:26:00 23833.6576 0.9203 0.9199
23/06/20 05:28:00 23833.6613 0.9206 0.9194
23/06/20 05:30:00 23833.6621 0.9208 0.9202
23/06/20 05:32:00 23833.6658 0.9210 0.9197
23/06/20 05:34:00 23833.6664 0.9212 0.9198
23/06/20 05:36:00 23833.6704 0.9215 0.9200
23/06/20 05:38:00 23833.6741 0.9217 0.9195
23/06/20 05:40:00 23833.6747 0.9218 0.9196
23/06/20 05:42:00 23833.6784 0.9221 0.9191
23/06/20 05:44:00 23833.6794 0.9223 0.9198
23/06/20 05:46:00 23833.6831 0.9225 0.9194
23/06/20 05:48:00 23833.6838 0.9227 0.9194
23/06/20 05:50:00 23833.6876 0.9229 0.9189
23/06/20 05:52:00 23833.6886 0.9231 0.9197
23/06/20 05:54:00 23833.6896 0.9233 0.9204
23/06/20 05:56:00 23833.6931 0.9236 0.9193
23/06/20 05:58:00 23833.6945 0.9238 0.9207
23/06/20 06:00:00 23833.6980 0.9240 0.9195
23/06/20 06:02:00 23833.6991 0.9242 0.9203
23/06/20 06:04:00 23833.7029 0.9244 0.9198
23/06/20 06:06:00 23833.7040 0.9246 0.9206
23/06/20 06:08:00 23833.7076 0.9249 0.9194
23/06/20 06:10:00 23833.7087 0.9251 0.9201
23/06/20 06:12:00 23833.7127 0.9253 0.9197
23/06/20 06:14:00 23833.7138 0.9255 0.9204
23/06/20 06:16:00 23833.7146 0.9257 0.9205
23/06/20 06:18:00 23833.7186 0.9259 0.9200
23/06/20 06:20:00 23833.7198 0.9261 0.9207
23/06/20 06:22:00 23833.7235 0.9264 0.9196
23/06/20 06:24:00 23833.7247 0.9266 0.9203
23/06/20 06:26:00 23833.7287 0.9268 0.9199
23/06/20 06:28:00 23833.7299 0.9270 0.9206
23/06/20 06:30:00 23833.7323 0.9272 0.9200
23/06/20 06:32:00 23833.7349 0.9274 0.9202
23/06/20 06:34:00 23833.7376 0.9276 0.9203
23/06/20 06:36:00 23833.7385 0.9278 0.9204
23/06/20 06:38:00 23833.7426 0.9281 0.9199
23/06/20 06:40:00 23833.7439 0.9283 0.9206
23/06/20 06:42:00 23833.7478 0.9285 0.9195
23/06/20 06:44:00 23833.7491 0.9287 0.9202
23/06/20 06:46:00 23833.7504 0.9289 0.9210
23/06/20 06:48:00 23833.7543 0.9291 0.9198
23/06/20 06:50:00 23833.7553 0.9293 0.9198
23/06/20 06:52:00 23833.7567 0.9295 0.9206
23/06/20 06:54:00 23833.7609 0.9298 0.9201
23/06/20 06:56:00 23833.7620 0.9300 0.9202
23/06/20 06:58:00 23833.7634 0.9302 0.9209
23/06/20 07:00:00 23833.7673 0.9304 0.9197
23/06/20 07:02:00 23833.7688 0.9306 0.9205
23/06/20 07:04:00 23833.7716 0.9308 0.9206
23/06/20 07:06:00 23833.7756 0.9311 0.9194
23/06/20 07:08:00 23833.7768 0.9313 0.9195
23/06/20 07:10:00 23833.7786 0.9314 0.9209
23/06/20 07:12:00 23833.7826 0.9318 0.9198
23/06/20 07:14:00 23833.7838 0.9319 0.9198
23/06/20 07:16:00 23833.7853 0.9321 0.9206
23/06/20 07:18:00 23833.7866 0.9323 0.9206
23/06/20 07:20:00 23833.7909 0.9326 0.9201
23/06/20 07:22:00 23833.7925 0.9328 0.9209
23/06/20 07:24:00 23833.7952 0.9330 0.9203
23/06/20 07:26:00 23833.7965 0.9331 0.9204
23/06/20 07:28:00 23833.8009 0.9335 0.9199
23/06/20 07:30:00 23833.8022 0.9336 0.9199
23/06/20 07:32:00 23833.8038 0.9338 0.9207
23/06/20 07:34:00 23833.8052 0.9340 0.9207
23/06/20 07:36:00 23833.8096 0.9343 0.9203
23/06/20 07:38:00 23833.8113 0.9345 0.9210
23/06/20 07:40:00 23833.8127 0.9347 0.9211
23/06/20 07:42:00 23833.8155 0.9349 0.9205
23/06/20 07:44:00 23833.8186 0.9351 0.9206
23/06/20 07:46:00 23833.8214 0.9353 0.9201
23/06/20 07:48:00 23833.8229 0.9355 0.9201
23/06/20 07:50:00 23833.8246 0.9357 0.9209
23/06/20 07:52:00 23833.8261 0.9359 0.9209
23/06/20 07:54:00 23833.8306 0.9362 0.9204
23/06/20 07:56:00 23833.8321 0.9364 0.9205
23/06/20 07:58:00 23833.8336 0.9366 0.9205
23/06/20 08:00:00 23833.8368 0.9368 0.9207
23/06/20 08:02:00 23833.8383 0.9370 0.9207
23/06/20 08:04:00 23833.8427 0.9372 0.9195
23/06/20 08:06:00 23833.8445 0.9375 0.9203
23/06/20 08:08:00 23833.8461 0.9377 0.9203
23/06/20 08:10:00 23833.8477 0.9379 0.9204
23/06/20 08:12:00 23833.8495 0.9381 0.9211
23/06/20 08:14:00 23833.8525 0.9383 0.9206
23/06/20 08:16:00 23833.8545 0.9385 0.9213
23/06/20 08:18:00 23833.8589 0.9388 0.9201
23/06/20 08:20:00 23833.8605 0.9390 0.9202
23/06/20 08:22:00 23833.8625 0.9391 0.9209
23/06/20 08:24:00 23833.8638 0.9393 0.9203
23/06/20 08:26:00 23833.8658 0.9395 0.9210
23/06/20 08:28:00 23833.8689 0.9398 0.9205
23/06/20 08:30:00 23833.8706 0.9400 0.9205
23/06/20 08:32:00 23833.8726 0.9402 0.9212
23/06/20 08:34:00 23833.8771 0.9404 0.9201
23/06/20 08:36:00 23833.8792 0.9406 0.9208
23/06/20 08:38:00 23833.8806 0.9408 0.9202
23/06/20 08:40:00 23833.8824 0.9410 0.9202
23/06/20 08:42:00 23833.8845 0.9413 0.9210
23/06/20 08:44:00 23833.8876 0.9414 0.9204
23/06/20 08:46:00 23833.8898 0.9417 0.9211
23/06/20 08:48:00 23833.8916 0.9419 0.9212
23/06/20 08:50:00 23833.8931 0.9421 0.9205
23/06/20 08:52:00 23833.8952 0.9423 0.9213
23/06/20 08:54:00 23833.8985 0.9425 0.9207
23/06/20 08:56:00 23833.9006 0.9427 0.9215
23/06/20 08:58:00 23833.9022 0.9429 0.9208
23/06/20 09:00:00 23833.9044 0.9432 0.9215
23/06/20 09:02:00 23833.9063 0.9433 0.9216
23/06/20 09:04:00 23833.9096 0.9435 0.9210
23/06/20 09:06:00 23833.9116 0.9438 0.9211
23/06/20 09:08:00 23833.9135 0.9440 0.9211
23/06/20 09:10:00 23833.9158 0.9442 0.9219
23/06/20 09:12:00 23833.9177 0.9444 0.9219
23/06/20 09:14:00 23833.9211 0.9446 0.9214
23/06/20 09:16:00 23833.9231 0.9448 0.9214
23/06/20 09:18:00 23833.9251 0.9450 0.9214
23/06/20 09:20:00 23833.9271 0.9452 0.9215
23/06/20 09:22:00 23833.9291 0.9455 0.9215
23/06/20 09:24:00 23833.9329 0.9457 0.9217
23/06/20 09:26:00 23833.9346 0.9459 0.9210
23/06/20 09:28:00 23833.9367 0.9461 0.9211
23/06/20 09:30:00 23833.9388 0.9463 0.9211
23/06/20 09:32:00 23833.9409 0.9465 0.9211
23/06/20 09:34:00 23833.9433 0.9467 0.9219
23/06/20 09:36:00 23833.9465 0.9469 0.9206
23/06/20 09:38:00 23833.9490 0.9472 0.9214
23/06/20 09:40:00 23833.9511 0.9474 0.9214
23/06/20 09:42:00 23833.9533 0.9476 0.9215
23/06/20 09:44:00 23833.9554 0.9478 0.9215
23/06/20 09:46:00 23833.9590 0.9480 0.9210
23/06/20 09:48:00 23833.9612 0.9482 0.9210
23/06/20 09:50:00 23833.9631 0.9485 0.9203
23/06/20 09:52:00 23833.9656 0.9487 0.9211
23/06/20 09:54:00 23833.9676 0.9489 0.9204
23/06/20 09:56:00 23833.9687 0.9491 0.9218
23/06/20 09:58:00 23833.9707 0.9493 0.9211
23/06/20 10:00:00 23833.9732 0.9495 0.9219
23/06/20 10:02:00 23833.9766 0.9497 0.9206
23/06/20 10:04:00 23833.9792 0.9499 0.9214
23/06/20 10:06:00 23833.9812 0.9501 0.9207
23/06/20 10:08:00 23833.9839 0.9503 0.9214
23/06/20 10:10:00 23833.9859 0.9505 0.9208
23/06/20 10:12:00 23833.9882 0.9507 0.9208
23/06/20 10:14:00 23833.9892 0.9509 0.9215
23/06/20 10:16:00 23833.9916 0.9512 0.9215
23/06/20 10:18:00 23833.9940 0.9514 0.9216
23/06/20 10:20:00 23833.9978 0.9516 0.9210
23/06/20 10:22:00 23834.0002 0.9518 0.9211
23/06/20 10:24:00 23834.0023 0.9520 0.9204
23/06/20 10:26:00 23834.0036 0.9522 0.9218
23/06/20 10:28:00 23834.0058 0.9524 0.9211
23/06/20 10:30:00 23834.0082 0.9526 0.9212
23/06/20 10:32:00 23834.0107 0.9528 0.9212
23/06/20 10:34:00 23834.0132 0.9530 0.9212
23/06/20 10:36:00 23834.0171 0.9533 0.9207
23/06/20 10:38:00 23834.0168 0.9534 0.9219
23/06/20 10:40:00 23834.0190 0.9537 0.9213
23/06/20 10:42:00 23834.0219 0.9539 0.9220
23/06/20 10:44:00 23834.0255 0.9541 0.9208
23/06/20 10:46:00 23834.0281 0.9543 0.9208
23/06/20 10:48:00 23834.0279 0.9545 0.9221
23/06/20 10:50:00 23834.0319 0.9547 0.9215
23/06/20 10:52:00 23834.0342 0.9549 0.9209
23/06/20 10:54:00 23834.0368 0.9552 0.9209
23/06/20 10:56:00 23834.0380 0.9554 0.9216
23/06/20 10:58:00 23834.0406 0.9556 0.9216
23/06/20 11:00:00 23834.0430 0.9558 0.9209
23/06/20 11:02:00 23834.0457 0.9560 0.9210
23/06/20 11:04:00 23834.0469 0.9562 0.9216
23/06/20 11:06:00 23834.0496 0.9564 0.9217
23/06/20 11:08:00 23834.0520 0.9566 0.9210
23/06/20 11:10:00 23834.0548 0.9568 0.9211
23/06/20 11:12:00 23834.0561 0.9571 0.9217
23/06/20 11:14:00 23834.0588 0.9573 0.9218
23/06/20 11:16:00 23834.0613 0.9575 0.9211
23/06/20 11:18:00 23834.0626 0.9576 0.9218
23/06/20 11:20:00 23834.0654 0.9578 0.9218
23/06/20 11:22:00 23834.0679 0.9581 0.9212
23/06/20 11:24:00 23834.0707 0.9583 0.9212
23/06/20 11:26:00 23834.0721 0.9585 0.9219
23/06/20 11:28:00 23834.0750 0.9587 0.9219
23/06/20 11:30:00 23834.0775 0.9589 0.9212
23/06/20 11:32:00 23834.0790 0.9591 0.9219
23/06/20 11:34:00 23834.0815 0.9593 0.9212
23/06/20 11:36:00 23834.0844 0.9595 0.9213
23/06/20 11:38:00 23834.0856 0.9597 0.9212
23/06/20 11:40:00 23834.0888 0.9600 0.9220
23/06/20 11:42:00 23834.0914 0.9602 0.9213
23/06/20 11:44:00 23834.0930 0.9604 0.9220
23/06/20 11:46:00 23834.0956 0.9606 0.9213
23/06/20 11:48:00 23834.0986 0.9608 0.9214
23/06/20 11:50:00 23834.0998 0.9610 0.9213
23/06/20 11:52:00 23834.1028 0.9612 0.9214
23/06/20 11:54:00 23834.1030 0.9614 0.9226
23/06/20 11:56:00 23834.1071 0.9616 0.9214
23/06/20 11:58:00 23834.1102 0.9618 0.9214
23/06/20 12:00:00 23834.1101 0.9620 0.9220
23/06/20 12:02:00 23834.1131 0.9623 0.9220
23/06/20 12:04:00 23834.1145 0.9625 0.9220
23/06/20 12:06:00 23834.1176 0.9627 0.9220
23/06/20 12:08:00 23834.1203 0.9629 0.9214
23/06/20 12:10:00 23834.1220 0.9631 0.9220
23/06/20 12:12:00 23834.1251 0.9633 0.9221
23/06/20 12:14:00 23834.1266 0.9635 0.9220
23/06/20 12:16:00 23834.1297 0.9637 0.9221
23/06/20 12:18:00 23834.1326 0.9639 0.9214
23/06/20 12:20:00 23834.1343 0.9641 0.9221
23/06/20 12:22:00 23834.1372 0.9644 0.9214
23/06/20 12:24:00 23834.1373 0.9645 0.9220
23/06/20 12:26:00 23834.1419 0.9648 0.9214
23/06/20 12:28:00 23834.1420 0.9650 0.9220
23/06/20 12:30:00 23834.1452 0.9652 0.9220
23/06/20 12:32:00 23834.1467 0.9653 0.9220
23/06/20 12:34:00 23834.1500 0.9656 0.9220
23/06/20 12:36:00 23834.1516 0.9658 0.9219
23/06/20 12:38:00 23834.1548 0.9660 0.9220
23/06/20 12:40:00 23834.1550 0.9662 0.9226
23/06/20 12:42:00 23834.1594 0.9664 0.9213
23/06/20 12:44:00 23834.1599 0.9666 0.9226
23/06/20 12:46:00 23834.1630 0.9669 0.9219
23/06/20 12:48:00 23834.1649 0.9670 0.9225
23/06/20 12:50:00 23834.1679 0.9672 0.9219
23/06/20 12:52:00 23834.1696 0.9675 0.9218
23/06/20 12:54:00 23834.1730 0.9677 0.9219
23/06/20 12:56:00 23834.1733 0.9678 0.9224
23/06/20 12:58:00 23834.1781 0.9681 0.9219
23/06/20 13:00:00 23834.1784 0.9683 0.9224
23/06/20 13:02:00 23834.1815 0.9685 0.9218
23/06/20 13:04:00 23834.1836 0.9687 0.9224
23/06/20 13:06:00 23834.1867 0.9689 0.9218
23/06/20 13:08:00 23834.1885 0.9691 0.9217
23/06/20 13:10:00 23834.1917 0.9694 0.9211
23/06/20 13:12:00 23834.1923 0.9695 0.9223
23/06/20 13:14:00 23834.1941 0.9697 0.9223
23/06/20 13:16:00 23834.1974 0.9699 0.9216
23/06/20 13:18:00 23834.1995 0.9702 0.9223
23/06/20 13:20:00 23834.2027 0.9704 0.9216
23/06/20 13:22:00 23834.2032 0.9705 0.9222
23/06/20 13:24:00 23834.2082 0.9708 0.9216
23/06/20 13:26:00 23834.2086 0.9710 0.9222
23/06/20 13:28:00 23834.2105 0.9712 0.9221
23/06/20 13:30:00 23834.2141 0.9714 0.9222
23/06/20 13:32:00 23834.2143 0.9716 0.9220
23/06/20 13:34:00 23834.2166 0.9718 0.9227
23/06/20 13:36:00 23834.2199 0.9720 0.9220
23/06/20 13:38:00 23834.2219 0.9722 0.9220
23/06/20 13:40:00 23834.2256 0.9724 0.9220
23/06/20 13:42:00 23834.2258 0.9726 0.9219
23/06/20 13:44:00 23834.2281 0.9728 0.9226
23/06/20 13:46:00 23834.2318 0.9731 0.9226
23/06/20 13:48:00 23834.2335 0.9732 0.9219
23/06/20 13:50:00 23834.2345 0.9734 0.9231
23/06/20 13:52:00 23834.2393 0.9737 0.9218
23/06/20 13:54:00 23834.2400 0.9739 0.9224
23/06/20 13:56:00 23834.2420 0.9740 0.9224
23/06/20 13:58:00 23834.2455 0.9743 0.9217
23/06/20 14:00:00 23834.2462 0.9744 0.9223
23/06/20 14:02:00 23834.2486 0.9747 0.9229
23/06/20 14:04:00 23834.2519 0.9749 0.9216
23/06/20 14:06:00 23834.2543 0.9751 0.9222
23/06/20 14:08:00 23834.2550 0.9753 0.9228
23/06/20 14:10:00 23834.2586 0.9755 0.9221
23/06/20 14:12:00 23834.2608 0.9757 0.9221
23/06/20 14:14:00 23834.2633 0.9759 0.9227
23/06/20 14:16:00 23834.2637 0.9761 0.9226
23/06/20 14:18:00 23834.2677 0.9764 0.9226
23/06/20 14:20:00 23834.2699 0.9766 0.9226
23/06/20 14:22:00 23834.2704 0.9767 0.9224
23/06/20 14:24:00 23834.2758 0.9770 0.9219
23/06/20 14:26:00 23834.2766 0.9772 0.9224
23/06/20 14:28:00 23834.2789 0.9774 0.9224
23/06/20 14:30:00 23834.2798 0.9775 0.9229
23/06/20 14:32:00 23834.2835 0.9778 0.9223
23/06/20 14:34:00 23834.2858 0.9780 0.9222
23/06/20 14:36:00 23834.2881 0.9782 0.9222
23/06/20 14:38:00 23834.2891 0.9784 0.9228
23/06/20 14:40:00 23834.2928 0.9786 0.9221
23/06/20 14:42:00 23834.2952 0.9788 0.9220
23/06/20 14:44:00 23834.2961 0.9790 0.9226
23/06/20 14:46:00 23834.2985 0.9792 0.9226
23/06/20 14:48:00 23834.2995 0.9794 0.9231
23/06/20 14:50:00 23834.3047 0.9797 0.9219
23/06/20 14:52:00 23834.3058 0.9798 0.9224
23/06/20 14:54:00 23834.3082 0.9800 0.9224
23/06/20 14:56:00 23834.3093 0.9802 0.9229
23/06/20 14:58:00 23834.3117 0.9804 0.9229
23/06/20 15:00:00 23834.3156 0.9807 0.9222
23/06/20 15:02:00 23834.3181 0.9809 0.9222
23/06/20 15:04:00 23834.3189 0.9811 0.9220
23/06/20 15:06:00 23834.3217 0.9813 0.9227
23/06/20 15:08:00 23834.3228 0.9814 0.9232
23/06/20 15:10:00 23834.3251 0.9817 0.9225
23/06/20 15:12:00 23834.3290 0.9819 0.9218
23/06/20 15:14:00 23834.3316 0.9821 0.9218
23/06/20 15:16:00 23834.3331 0.9823 0.9231
23/06/20 15:18:00 23834.3354 0.9825 0.9223
23/06/20 15:20:00 23834.3366 0.9827 0.9229
23/06/20 15:22:00 23834.3392 0.9829 0.9228
23/06/20 15:24:00 23834.3401 0.9831 0.9227
23/06/20 15:26:00 23834.3430 0.9833 0.9233
23/06/20 15:28:00 23834.3471 0.9835 0.9227
23/06/20 15:30:00 23834.3495 0.9837 0.9219
23/06/20 15:32:00 23834.3507 0.9839 0.9225
23/06/20 15:34:00 23834.3534 0.9841 0.9224
23/06/20 15:36:00 23834.3547 0.9843 0.9230
23/06/20 15:38:00 23834.3572 0.9845 0.9222
23/06/20 15:40:00 23834.3585 0.9847 0.9228
23/06/20 15:42:00 23834.3615 0.9849 0.9235
23/06/20 15:44:00 23834.3640 0.9851 0.9227
23/06/20 15:46:00 23834.3654 0.9853 0.9233
23/06/20 15:48:00 23834.3681 0.9856 0.9232
23/06/20 15:50:00 23834.3695 0.9857 0.9238
23/06/20 15:52:00 23834.3734 0.9860 0.9224
23/06/20 15:54:00 23834.3763 0.9862 0.9224
23/06/20 15:56:00 23834.3777 0.9864 0.9229
23/06/20 15:58:00 23834.3805 0.9866 0.9229
23/06/20 16:00:00 23834.3831 0.9868 0.9221
23/06/20 16:02:00 23834.3846 0.9870 0.9227
23/06/20 16:04:00 23834.3874 0.9872 0.9227
23/06/20 16:06:00 23834.3889 0.9874 0.9232
23/06/20 16:08:00 23834.3915 0.9876 0.9225
23/06/20 16:10:00 23834.3931 0.9878 0.9230
23/06/20 16:12:00 23834.3960 0.9880 0.9230
23/06/20 16:14:00 23834.3972 0.9882 0.9228
23/06/20 16:16:00 23834.4002 0.9884 0.9228
23/06/20 16:18:00 23834.4032 0.9886 0.9227
23/06/20 16:20:00 23834.4048 0.9888 0.9233
23/06/20 16:22:00 23834.4075 0.9890 0.9225
23/06/20 16:24:00 23834.4088 0.9892 0.9224
23/06/20 16:26:00 23834.4118 0.9894 0.9224
23/06/20 16:28:00 23834.4134 0.9896 0.9229
23/06/20 16:30:00 23834.4165 0.9898 0.9229
23/06/20 16:32:00 23834.4178 0.9900 0.9227
23/06/20 16:34:00 23834.4209 0.9902 0.9227
23/06/20 16:36:00 23834.4240 0.9905 0.9226
23/06/20 16:38:00 23834.4254 0.9907 0.9225
23/06/20 16:40:00 23834.4257 0.9908 0.9237
23/06/20 16:42:00 23834.4285 0.9911 0.9229
23/06/20 16:44:00 23834.4303 0.9913 0.9235
23/06/20 16:46:00 23834.4334 0.9914 0.9234
23/06/20 16:48:00 23834.4349 0.9916 0.9233
23/06/20 16:50:00 23834.4381 0.9919 0.9232
23/06/20 16:52:00 23834.4395 0.9921 0.9231
23/06/20 16:54:00 23834.4427 0.9923 0.9230
23/06/20 16:56:00 23834.4442 0.9925 0.9229
23/06/20 16:58:00 23834.4475 0.9927 0.9229
23/06/20 17:00:00 23834.4507 0.9929 0.9228
23/06/20 17:02:00 23834.4495 0.9931 0.9239
23/06/20 17:04:00 23834.4527 0.9933 0.9238
23/06/20 17:06:00 23834.4557 0.9935 0.9231
23/06/20 17:08:00 23834.4576 0.9937 0.9236
23/06/20 17:10:00 23834.4606 0.9939 0.9229
23/06/20 17:12:00 23834.4625 0.9941 0.9235
23/06/20 17:14:00 23834.4655 0.9943 0.9227
23/06/20 17:16:00 23834.4672 0.9945 0.9226
23/06/20 17:18:00 23834.4677 0.9947 0.9237
23/06/20 17:20:00 23834.4711 0.9949 0.9237
23/06/20 17:22:00 23834.4728 0.9951 0.9235
23/06/20 17:24:00 23834.4759 0.9953 0.9228
23/06/20 17:26:00 23834.4779 0.9955 0.9234
23/06/20 17:28:00 23834.4810 0.9957 0.9226
23/06/20 17:30:00 23834.4816 0.9959 0.9238
23/06/20 17:32:00 23834.4851 0.9961 0.9237
23/06/20 17:34:00 23834.4865 0.9963 0.9229
23/06/20 17:36:00 23834.4900 0.9966 0.9228
23/06/20 17:38:00 23834.4921 0.9968 0.9234
23/06/20 17:40:00 23834.4924 0.9969 0.9239
23/06/20 17:42:00 23834.4960 0.9972 0.9238
23/06/20 17:44:00 23834.4975 0.9973 0.9230
23/06/20 17:46:00 23834.5010 0.9976 0.9229
23/06/20 17:48:00 23834.5031 0.9978 0.9235
23/06/20 17:50:00 23834.5036 0.9979 0.9239
23/06/20 17:52:00 23834.5072 0.9982 0.9239
23/06/20 17:54:00 23834.5090 0.9983 0.9238
23/06/20 17:56:00 23834.5123 0.9986 0.9230
23/06/20 17:58:00 23834.5128 0.9987 0.9235
23/06/20 18:00:00 23834.5151 0.9989 0.9240
23/06/20 18:02:00 23834.5184 0.9992 0.9233
23/06/20 18:04:00 23834.5206 0.9994 0.9238
23/06/20 18:06:00 23834.5209 0.9995 0.9236
23/06/20 18:08:00 23834.5246 0.9998 0.9236
23/06/20 18:10:00 23834.5266 1.0000 0.9234
23/06/20 18:12:00 23834.5303 1.0002 0.9234
23/06/20 18:14:00 23834.5309 1.0003 0.9238
23/06/20 18:16:00 23834.5346 1.0006 0.9238
23/06/20 18:18:00 23834.5363 1.0008 0.9229
23/06/20 18:20:00 23834.5373 1.0009 0.9241
23/06/20 18:22:00 23834.5407 1.0012 0.9234
23/06/20 18:24:00 23834.5428 1.0014 0.9232
23/06/20 18:26:00 23834.5466 1.0016 0.9232
23/06/20 18:28:00 23834.5473 1.0018 0.9236
23/06/20 18:30:00 23834.5494 1.0020 0.9235
23/06/20 18:32:00 23834.5529 1.0022 0.9228
23/06/20 18:34:00 23834.5536 1.0024 0.9232
23/06/20 18:36:00 23834.5561 1.0026 0.9238
23/06/20 18:38:00 23834.5597 1.0028 0.9230
23/06/20 18:40:00 23834.5604 1.0030 0.9235
23/06/20 18:42:00 23834.5626 1.0032 0.9234
23/06/20 18:44:00 23834.5662 1.0034 0.9226
23/06/20 18:46:00 23834.5670 1.0036 0.9231
23/06/20 18:48:00 23834.5695 1.0038 0.9236
23/06/20 18:50:00 23834.5704 1.0040 0.9241
23/06/20 18:52:00 23834.5740 1.0042 0.9233
23/06/20 18:54:00 23834.5766 1.0044 0.9239
23/06/20 18:56:00 23834.5775 1.0046 0.9244
23/06/20 18:58:00 23834.5808 1.0048 0.9229
23/06/20 19:00:00 23834.5835 1.0050 0.9235
23/06/20 19:02:00 23834.5844 1.0052 0.9240
23/06/20 19:04:00 23834.5881 1.0054 0.9232
23/06/20 19:06:00 23834.5890 1.0056 0.9237
23/06/20 19:08:00 23834.5917 1.0058 0.9242
23/06/20 19:10:00 23834.5954 1.0060 0.9235
23/06/20 19:12:00 23834.5964 1.0062 0.9239
23/06/20 19:14:00 23834.5985 1.0064 0.9231
23/06/20 19:16:00 23834.5995 1.0066 0.9236
23/06/20 19:18:00 23834.6036 1.0068 0.9235
23/06/20 19:20:00 23834.6047 1.0070 0.9240
23/06/20 19:22:00 23834.6071 1.0072 0.9238
23/06/20 19:24:00 23834.6081 1.0074 0.9243
23/06/20 19:26:00 23834.6120 1.0076 0.9236
23/06/20 19:28:00 23834.6145 1.0078 0.9234
23/06/20 19:30:00 23834.6156 1.0080 0.9239
23/06/20 19:32:00 23834.6195 1.0082 0.9231
23/06/20 19:34:00 23834.6206 1.0084 0.9236
23/06/20 19:36:00 23834.6231 1.0086 0.9235
23/06/20 19:38:00 23834.6243 1.0088 0.9239
23/06/20 19:40:00 23834.6282 1.0090 0.9232
23/06/20 19:42:00 23834.6280 1.0092 0.9243
23/06/20 19:44:00 23834.6320 1.0094 0.9235
23/06/20 19:46:00 23834.6332 1.0096 0.9240
23/06/20 19:48:00 23834.6358 1.0098 0.9238
23/06/20 19:50:00 23834.6370 1.0100 0.9243
23/06/20 19:52:00 23834.6410 1.0102 0.9236
23/06/20 19:54:00 23834.6423 1.0104 0.9240
23/06/20 19:56:00 23834.6449 1.0106 0.9239
23/06/20 19:58:00 23834.6462 1.0108 0.9243
23/06/20 20:00:00 23834.6503 1.0110 0.9236
23/06/20 20:02:00 23834.6516 1.0112 0.9241
23/06/20 20:04:00 23834.6543 1.0114 0.9239
23/06/20 20:06:00 23834.6556 1.0116 0.9244
23/06/20 20:08:00 23834.6569 1.0118 0.9249
23/06/20 20:10:00 23834.6611 1.0120 0.9241
23/06/20 20:12:00 23834.6621 1.0122 0.9239
23/06/20 20:14:00 23834.6649 1.0124 0.9237
23/06/20 20:16:00 23834.6663 1.0126 0.9242
23/06/20 20:18:00 23834.6705 1.0128 0.9234
23/06/20 20:20:00 23834.6719 1.0130 0.9239
23/06/20 20:22:00 23834.6733 1.0132 0.9244
23/06/20 20:24:00 23834.6758 1.0134 0.9235
23/06/20 20:26:00 23834.6773 1.0136 0.9240
23/06/20 20:28:00 23834.6815 1.0138 0.9233
23/06/20 20:30:00 23834.6816 1.0140 0.9243
23/06/20 20:32:00 23834.6831 1.0141 0.9248
23/06/20 20:34:00 23834.6874 1.0144 0.9240
23/06/20 20:36:00 23834.6889 1.0146 0.9245
23/06/20 20:38:00 23834.6915 1.0148 0.9237
23/06/20 20:40:00 23834.6930 1.0149 0.9241
23/06/20 20:42:00 23834.6946 1.0151 0.9246
23/06/20 20:44:00 23834.6987 1.0154 0.9232
23/06/20 20:46:00 23834.7002 1.0156 0.9236
23/06/20 20:48:00 23834.7018 1.0158 0.9241
23/06/20 20:50:00 23834.7048 1.0160 0.9239
23/06/20 20:52:00 23834.7064 1.0161 0.9244
23/06/20 20:54:00 23834.7077 1.0163 0.9242
23/06/20 20:56:00 23834.7122 1.0166 0.9234
23/06/20 20:58:00 23834.7124 1.0167 0.9245
23/06/20 21:00:00 23834.7141 1.0169 0.9250
23/06/20 21:02:00 23834.7183 1.0172 0.9235
23/06/20 21:04:00 23834.7200 1.0173 0.9240
23/06/20 21:06:00 23834.7217 1.0175 0.9245
23/06/20 21:08:00 23834.7248 1.0178 0.9243
23/06/20 21:10:00 23834.7262 1.0179 0.9241
23/06/20 21:12:00 23834.7279 1.0181 0.9245
23/06/20 21:14:00 23834.7297 1.0183 0.9250
23/06/20 21:16:00 23834.7343 1.0185 0.9243
23/06/20 21:18:00 23834.7357 1.0187 0.9240
23/06/20 21:20:00 23834.7361 1.0189 0.9251
23/06/20 21:22:00 23834.7407 1.0191 0.9243
23/06/20 21:24:00 23834.7422 1.0193 0.9241
23/06/20 21:26:00 23834.7441 1.0195 0.9246
23/06/20 21:28:00 23834.7456 1.0197 0.9243
23/06/20 21:30:00 23834.7489 1.0199 0.9242
23/06/20 21:32:00 23834.7504 1.0201 0.9240
23/06/20 21:34:00 23834.7523 1.0203 0.9244
23/06/20 21:36:00 23834.7539 1.0205 0.9242
23/06/20 21:38:00 23834.7586 1.0207 0.9235
23/06/20 21:40:00 23834.7588 1.0209 0.9238
23/06/20 21:42:00 23834.7607 1.0211 0.9243
23/06/20 21:44:00 23834.7627 1.0213 0.9248
23/06/20 21:46:00 23834.7643 1.0215 0.9245
23/06/20 21:48:00 23834.7691 1.0217 0.9238
23/06/20 21:50:00 23834.7708 1.0219 0.9235
23/06/20 21:52:00 23834.7728 1.0221 0.9240
23/06/20 21:54:00 23834.7748 1.0223 0.9245
23/06/20 21:56:00 23834.7751 1.0225 0.9248
23/06/20 21:58:00 23834.7799 1.0227 0.9241
23/06/20 22:00:00 23834.7817 1.0229 0.9239
23/06/20 22:02:00 23834.7837 1.0231 0.9243
23/06/20 22:04:00 23834.7855 1.0233 0.9241
23/06/20 22:06:00 23834.7876 1.0234 0.9246
23/06/20 22:08:00 23834.7894 1.0236 0.9243
23/06/20 22:10:00 23834.7929 1.0239 0.9242
23/06/20 22:12:00 23834.7947 1.0241 0.9240
23/06/20 22:14:00 23834.7968 1.0242 0.9244
23/06/20 22:16:00 23834.7987 1.0244 0.9242
23/06/20 22:18:00 23834.8008 1.0246 0.9247
23/06/20 22:20:00 23834.8027 1.0248 0.9244
23/06/20 22:22:00 23834.8049 1.0250 0.9249
23/06/20 22:24:00 23834.8082 1.0252 0.9240
23/06/20 22:26:00 23834.8104 1.0254 0.9245
23/06/20 22:28:00 23834.8123 1.0256 0.9243
23/06/20 22:30:00 23834.8145 1.0258 0.9247
23/06/20 22:32:00 23834.8165 1.0260 0.9245
23/06/20 22:34:00 23834.8187 1.0262 0.9250
23/06/20 22:36:00 23834.8207 1.0264 0.9247
23/06/20 22:38:00 23834.8230 1.0266 0.9252
23/06/20 22:40:00 23834.8250 1.0268 0.9250
23/06/20 22:42:00 23834.8256 1.0270 0.9253
23/06/20 22:44:00 23834.8307 1.0272 0.9246
23/06/20 22:46:00 23834.8328 1.0274 0.9244
23/06/20 22:48:00 23834.8348 1.0276 0.9241
23/06/20 22:50:00 23834.8372 1.0278 0.9246
23/06/20 22:52:00 23834.8392 1.0280 0.9244
23/06/20 22:54:00 23834.8413 1.0282 0.9241
23/06/20 22:56:00 23834.8423 1.0283 0.9252
23/06/20 22:58:00 23834.8444 1.0285 0.9250
23/06/20 23:00:00 23834.8466 1.0287 0.9247
23/06/20 23:02:00 23834.8487 1.0289 0.9245
23/06/20 23:04:00 23834.8511 1.0291 0.9250
23/06/20 23:06:00 23834.8533 1.0294 0.9247
23/06/20 23:08:00 23834.8555 1.0296 0.9245
23/06/20 23:10:00 23834.8577 1.0297 0.9243
23/06/20 23:12:00 23834.8602 1.0299 0.9247
23/06/20 23:14:00 23834.8624 1.0301 0.9245
23/06/20 23:16:00 23834.8646 1.0303 0.9242
23/06/20 23:18:00 23834.8671 1.0305 0.9247
23/06/20 23:20:00 23834.8680 1.0307 0.9251
23/06/20 23:22:00 23834.8706 1.0309 0.9256
23/06/20 23:24:00 23834.8728 1.0311 0.9253
23/06/20 23:26:00 23834.8751 1.0313 0.9251
23/06/20 23:28:00 23834.8774 1.0315 0.9249
23/06/20 23:30:00 23834.8797 1.0317 0.9246
23/06/20 23:32:00 23834.8821 1.0319 0.9244
23/06/20 23:34:00 23834.8847 1.0321 0.9249
23/06/20 23:36:00 23834.8871 1.0323 0.9246
23/06/20 23:38:00 23834.8894 1.0325 0.9244
23/06/20 23:40:00 23834.8918 1.0327 0.9241
23/06/20 23:42:00 23834.8942 1.0329 0.9239
23/06/20 23:44:00 23834.8952 1.0331 0.9243
23/06/20 23:46:00 23834.8979 1.0333 0.9248
23/06/20 23:48:00 23834.8989 1.0334 0.9251
23/06/20 23:50:00 23834.9014 1.0336 0.9249
23/06/20 23:52:00 23834.9024 1.0338 0.9253
23/06/20 23:54:00 23834.9052 1.0340 0.9257
23/06/20 23:56:00 23834.9077 1.0342 0.9255
23/06/20 23:58:00 23834.9102 1.0344 0.9253
23/06/21 00:00:00 23834.9127 1.0346 0.9250
23/06/21 00:02:00 23834.9152 1.0348 0.9248
23/06/21 00:04:00 23834.9177 1.0350 0.9246
23/06/21 00:06:00 23834.9203 1.0352 0.9243
23/06/21 00:08:00 23834.9200 1.0354 0.9253
23/06/21 00:10:00 23834.9229 1.0356 0.9258
23/06/21 00:12:00 23834.9255 1.0358 0.9255
23/06/21 00:14:00 23834.9281 1.0360 0.9253
23/06/21 00:16:00 23834.9307 1.0362 0.9251
23/06/21 00:18:00 23834.9333 1.0364 0.9248
23/06/21 00:20:00 23834.9359 1.0366 0.9246
23/06/21 00:22:00 23834.9355 1.0368 0.9249
23/06/21 00:24:00 23834.9381 1.0369 0.9246
23/06/21 00:26:00 23834.9408 1.0371 0.9244
23/06/21 00:28:00 23834.9438 1.0374 0.9249
23/06/21 00:30:00 23834.9465 1.0375 0.9246
23/06/21 00:32:00 23834.9478 1.0377 0.9250
23/06/21 00:34:00 23834.9491 1.0379 0.9254
23/06/21 00:36:00 23834.9518 1.0381 0.9252
23/06/21 00:38:00 23834.9546 1.0383 0.9249
23/06/21 00:40:00 23834.9573 1.0385 0.9247
23/06/21 00:42:00 23834.9584 1.0387 0.9244
23/06/21 00:44:00 23834.9601 1.0389 0.9254
23/06/21 00:46:00 23834.9629 1.0391 0.9252
23/06/21 00:48:00 23834.9657 1.0393 0.9250
23/06/21 00:50:00 23834.9671 1.0395 0.9253
23/06/21 00:52:00 23834.9686 1.0396 0.9257
23/06/21 00:54:00 23834.9711 1.0399 0.9248
23/06/21 00:56:00 23834.9740 1.0401 0.9245
23/06/21 00:58:00 23834.9754 1.0402 0.9249
23/06/21 01:00:00 23834.9769 1.0404 0.9253
23/06/21 01:02:00 23834.9801 1.0406 0.9258
23/06/21 01:04:00 23834.9827 1.0408 0.9248
23/06/21 01:06:00 23834.9843 1.0410 0.9252
23/06/21 01:08:00 23834.9858 1.0412 0.9256
23/06/21 01:10:00 23834.9887 1.0414 0.9253
23/06/21 01:12:00 23834.9914 1.0416 0.9244
23/06/21 01:14:00 23834.9947 1.0418 0.9249
23/06/21 01:16:00 23834.9949 1.0420 0.9258
23/06/21 01:18:00 23834.9976 1.0422 0.9249
23/06/21 01:20:00 23835.0006 1.0424 0.9247
23/06/21 01:22:00 23835.0008 1.0426 0.9257
23/06/21 01:24:00 23835.0038 1.0427 0.9254
23/06/21 01:26:00 23835.0066 1.0430 0.9245
23/06/21 01:28:00 23835.0072 1.0431 0.9262
23/06/21 01:30:00 23835.0102 1.0433 0.9259
23/06/21 01:32:00 23835.0130 1.0435 0.9250
23/06/21 01:34:00 23835.0161 1.0437 0.9248
23/06/21 01:36:00 23835.0161 1.0439 0.9250
23/06/21 01:38:00 23835.0193 1.0441 0.9248
23/06/21 01:40:00 23835.0196 1.0443 0.9258
23/06/21 01:42:00 23835.0228 1.0445 0.9255
23/06/21 01:44:00 23835.0259 1.0447 0.9253
23/06/21 01:46:00 23835.0263 1.0449 0.9263
23/06/21 01:48:00 23835.0292 1.0450 0.9254
23/06/21 01:50:00 23835.0324 1.0452 0.9251
23/06/21 01:52:00 23835.0328 1.0454 0.9261
23/06/21 01:54:00 23835.0360 1.0456 0.9259
23/06/21 01:56:00 23835.0390 1.0458 0.9249
23/06/21 01:58:00 23835.0408 1.0460 0.9253
23/06/21 02:00:00 23835.0424 1.0462 0.9250
23/06/21 02:02:00 23835.0443 1.0464 0.9254
23/06/21 02:04:00 23835.0479 1.0466 0.9258
23/06/21 02:06:00 23835.0509 1.0468 0.9249
23/06/21 02:08:00 23835.0514 1.0470 0.9259
23/06/21 02:10:00 23835.0544 1.0472 0.9249
23/06/21 02:12:00 23835.0550 1.0474 0.9259
23/06/21 02:14:00 23835.0583 1.0476 0.9257
23/06/21 02:16:00 23835.0586 1.0477 0.9260
23/06/21 02:18:00 23835.0620 1.0479 0.9257
23/06/21 02:20:00 23835.0651 1.0481 0.9248
23/06/21 02:22:00 23835.0657 1.0483 0.9258
23/06/21 02:24:00 23835.0691 1.0485 0.9255
23/06/21 02:26:00 23835.0711 1.0487 0.9259
23/06/21 02:28:00 23835.0729 1.0489 0.9256
23/06/21 02:30:00 23835.0749 1.0491 0.9260
23/06/21 02:32:00 23835.0781 1.0493 0.9250
23/06/21 02:34:00 23835.0788 1.0495 0.9260
23/06/21 02:36:00 23835.0823 1.0497 0.9258
23/06/21 02:38:00 23835.0827 1.0498 0.9260
23/06/21 02:40:00 23835.0859 1.0501 0.9251
23/06/21 02:42:00 23835.0866 1.0502 0.9261
23/06/21 02:44:00 23835.0902 1.0504 0.9259
23/06/21 02:46:00 23835.0909 1.0506 0.9268
23/06/21 02:48:00 23835.0942 1.0508 0.9259
23/06/21 02:50:00 23835.0961 1.0510 0.9256
23/06/21 02:52:00 23835.0997 1.0512 0.9253
23/06/21 02:54:00 23835.1005 1.0514 0.9263
23/06/21 02:56:00 23835.1038 1.0516 0.9254
23/06/21 02:58:00 23835.1044 1.0517 0.9257
23/06/21 03:00:00 23835.1080 1.0520 0.9254
23/06/21 03:02:00 23835.1089 1.0521 0.9264
23/06/21 03:04:00 23835.1122 1.0523 0.9255
23/06/21 03:06:00 23835.1131 1.0525 0.9265
23/06/21 03:08:00 23835.1165 1.0527 0.9255
23/06/21 03:10:00 23835.1188 1.0529 0.9259
23/06/21 03:12:00 23835.1223 1.0531 0.9250
23/06/21 03:14:00 23835.1229 1.0533 0.9252
23/06/21 03:16:00 23835.1238 1.0535 0.9262
23/06/21 03:18:00 23835.1273 1.0537 0.9253
23/06/21 03:20:00 23835.1283 1.0539 0.9263
23/06/21 03:22:00 23835.1318 1.0540 0.9253
23/06/21 03:24:00 23835.1328 1.0542 0.9263
23/06/21 03:26:00 23835.1349 1.0544 0.9260
23/06/21 03:28:00 23835.1387 1.0546 0.9257
23/06/21 03:30:00 23835.1394 1.0548 0.9260
23/06/21 03:32:00 23835.1430 1.0550 0.9251
23/06/21 03:34:00 23835.1438 1.0552 0.9254
23/06/21 03:36:00 23835.1448 1.0554 0.9264
23/06/21 03:38:00 23835.1487 1.0556 0.9261
23/06/21 03:40:00 23835.1509 1.0558 0.9258
23/06/21 03:42:00 23835.1517 1.0559 0.9261
23/06/21 03:44:00 23835.1557 1.0561 0.9258
23/06/21 03:46:00 23835.1565 1.0563 0.9261
23/06/21 03:48:00 23835.1602 1.0565 0.9252
23/06/21 03:50:00 23835.1610 1.0567 0.9255
23/06/21 03:52:00 23835.1636 1.0569 0.9258
23/06/21 03:54:00 23835.1659 1.0571 0.9255
23/06/21 03:56:00 23835.1682 1.0573 0.9252
23/06/21 03:58:00 23835.1694 1.0575 0.9262
23/06/21 04:00:00 23835.1731 1.0576 0.9252
23/06/21 04:02:00 23835.1744 1.0579 0.9262
23/06/21 04:04:00 23835.1753 1.0580 0.9265
23/06/21 04:06:00 23835.1794 1.0582 0.9262
23/06/21 04:08:00 23835.1818 1.0584 0.9259
23/06/21 04:10:00 23835.1828 1.0586 0.9262
23/06/21 04:12:00 23835.1838 1.0588 0.9265
23/06/21 04:14:00 23835.1879 1.0590 0.9262
23/06/21 04:16:00 23835.1889 1.0592 0.9265
23/06/21 04:18:00 23835.1911 1.0594 0.9255
23/06/21 04:20:00 23835.1952 1.0595 0.9253
23/06/21 04:22:00 23835.1963 1.0597 0.9255
23/06/21 04:24:00 23835.1974 1.0599 0.9258
23/06/21 04:26:00 23835.1985 1.0601 0.9261
23/06/21 04:28:00 23835.2027 1.0603 0.9259
23/06/21 04:30:00 23835.2052 1.0605 0.9255
23/06/21 04:32:00 23835.2063 1.0607 0.9258
23/06/21 04:34:00 23835.2078 1.0609 0.9268
23/06/21 04:36:00 23835.2117 1.0611 0.9259
23/06/21 04:38:00 23835.2129 1.0612 0.9261
23/06/21 04:40:00 23835.2155 1.0614 0.9258
23/06/21 04:42:00 23835.2167 1.0616 0.9261
23/06/21 04:44:00 23835.2179 1.0618 0.9264
23/06/21 04:46:00 23835.2219 1.0620 0.9254
23/06/21 04:48:00 23835.2234 1.0622 0.9264
23/06/21 04:50:00 23835.2261 1.0624 0.9261
23/06/21 04:52:00 23835.2273 1.0626 0.9264
23/06/21 04:54:00 23835.2286 1.0627 0.9267
23/06/21 04:56:00 23835.2327 1.0629 0.9257
23/06/21 04:58:00 23835.2340 1.0631 0.9260
23/06/21 05:00:00 23835.2370 1.0633 0.9264
23/06/21 05:02:00 23835.2383 1.0635 0.9267
23/06/21 05:04:00 23835.2394 1.0637 0.9262
23/06/21 05:06:00 23835.2438 1.0639 0.9260
23/06/21 05:08:00 23835.2452 1.0641 0.9263
23/06/21 05:10:00 23835.2479 1.0643 0.9259
23/06/21 05:12:00 23835.2493 1.0645 0.9262
23/06/21 05:14:00 23835.2507 1.0646 0.9265
23/06/21 05:16:00 23835.2535 1.0648 0.9262
23/06/21 05:18:00 23835.2550 1.0650 0.9265
23/06/21 05:20:00 23835.2592 1.0652 0.9255
23/06/21 05:22:00 23835.2606 1.0654 0.9258
23/06/21 05:24:00 23835.2621 1.0656 0.9261
23/06/21 05:26:00 23835.2650 1.0658 0.9258
23/06/21 05:28:00 23835.2665 1.0660 0.9260
23/06/21 05:30:00 23835.2680 1.0661 0.9263
23/06/21 05:32:00 23835.2695 1.0663 0.9266
23/06/21 05:34:00 23835.2724 1.0665 0.9263
23/06/21 05:36:00 23835.2739 1.0667 0.9266
23/06/21 05:38:00 23835.2783 1.0669 0.9256
23/06/21 05:40:00 23835.2799 1.0671 0.9259
23/06/21 05:42:00 23835.2814 1.0673 0.9262
23/06/21 05:44:00 23835.2844 1.0675 0.9258
23/06/21 05:46:00 23835.2860 1.0676 0.9261
23/06/21 05:48:00 23835.2876 1.0678 0.9264
23/06/21 05:50:00 23835.2907 1.0680 0.9261
23/06/21 05:52:00 23835.2923 1.0682 0.9264
23/06/21 05:54:00 23835.2940 1.0684 0.9266
23/06/21 05:56:00 23835.2956 1.0686 0.9269
23/06/21 05:58:00 23835.2984 1.0688 0.9259
23/06/21 06:00:00 23835.3004 1.0689 0.9269
23/06/21 06:02:00 23835.3018 1.0691 0.9264
23/06/21 06:04:00 23835.3035 1.0693 0.9267
23/06/21 06:06:00 23835.3066 1.0695 0.9264
23/06/21 06:08:00 23835.3084 1.0697 0.9267
23/06/21 06:10:00 23835.3101 1.0699 0.9270
23/06/21 06:12:00 23835.3133 1.0701 0.9266
23/06/21 06:14:00 23835.3148 1.0702 0.9262
23/06/21 06:16:00 23835.3169 1.0704 0.9272
23/06/21 06:18:00 23835.3184 1.0706 0.9268
23/06/21 06:20:00 23835.3216 1.0708 0.9264
23/06/21 06:22:00 23835.3234 1.0710 0.9267
23/06/21 06:24:00 23835.3253 1.0712 0.9270
23/06/21 06:26:00 23835.3285 1.0714 0.9267
23/06/21 06:28:00 23835.3304 1.0716 0.9270
23/06/21 06:30:00 23835.3320 1.0717 0.9265
23/06/21 06:32:00 23835.3339 1.0719 0.9268
23/06/21 06:34:00 23835.3372 1.0721 0.9265
23/06/21 06:36:00 23835.3388 1.0723 0.9261
23/06/21 06:38:00 23835.3410 1.0725 0.9270
23/06/21 06:40:00 23835.3427 1.0727 0.9266
23/06/21 06:42:00 23835.3460 1.0729 0.9263
23/06/21 06:44:00 23835.3480 1.0731 0.9266
23/06/21 06:46:00 23835.3497 1.0732 0.9262
23/06/21 06:48:00 23835.3531 1.0734 0.9258
23/06/21 06:50:00 23835.3551 1.0736 0.9261
23/06/21 06:52:00 23835.3543 1.0738 0.9276
23/06/21 06:54:00 23835.3574 1.0740 0.9266
23/06/21 06:56:00 23835.3595 1.0742 0.9269
23/06/21 06:58:00 23835.3615 1.0743 0.9271
23/06/21 07:00:00 23835.3647 1.0745 0.9261
23/06/21 07:02:00 23835.3668 1.0747 0.9264
23/06/21 07:04:00 23835.3689 1.0749 0.9267
23/06/21 07:06:00 23835.3707 1.0751 0.9262
23/06/21 07:08:00 23835.3742 1.0753 0.9259
23/06/21 07:10:00 23835.3736 1.0755 0.9274
23/06/21 07:12:00 23835.3771 1.0756 0.9271
23/06/21 07:14:00 23835.3790 1.0758 0.9267
23/06/21 07:16:00 23835.3811 1.0760 0.9269
23/06/21 07:18:00 23835.3833 1.0762 0.9272
23/06/21 07:20:00 23835.3866 1.0764 0.9262
23/06/21 07:22:00 23835.3888 1.0766 0.9265
23/06/21 07:24:00 23835.3894 1.0768 0.9267
23/06/21 07:26:00 23835.3916 1.0769 0.9269
23/06/21 07:28:00 23835.3938 1.0771 0.9272
23/06/21 07:30:00 23835.3958 1.0773 0.9268
23/06/21 07:32:00 23835.3995 1.0775 0.9265
23/06/21 07:34:00 23835.4015 1.0777 0.9261
23/06/21 07:36:00 23835.4024 1.0779 0.9269
23/06/21 07:38:00 23835.4044 1.0781 0.9265
23/06/21 07:40:00 23835.4067 1.0782 0.9268
23/06/21 07:42:00 23835.4090 1.0784 0.9271
23/06/21 07:44:00 23835.4125 1.0786 0.9261
23/06/21 07:46:00 23835.4120 1.0788 0.9275
23/06/21 07:48:00 23835.4155 1.0790 0.9265
23/06/21 07:50:00 23835.4179 1.0792 0.9268
23/06/21 07:52:00 23835.4200 1.0793 0.9264
23/06/21 07:54:00 23835.4210 1.0795 0.9273
23/06/21 07:56:00 23835.4232 1.0797 0.9268
23/06/21 07:58:00 23835.4256 1.0799 0.9271
23/06/21 08:00:00 23835.4292 1.0801 0.9261
23/06/21 08:02:00 23835.4285 1.0803 0.9269
23/06/21 08:04:00 23835.4324 1.0804 0.9266
23/06/21 08:06:00 23835.4346 1.0806 0.9261
23/06/21 08:08:00 23835.4371 1.0808 0.9264
23/06/21 08:10:00 23835.4379 1.0810 0.9266
23/06/21 08:12:00 23835.4404 1.0812 0.9269
23/06/21 08:14:00 23835.4427 1.0814 0.9265
23/06/21 08:16:00 23835.4466 1.0816 0.9261
23/06/21 08:18:00 23835.4461 1.0817 0.9269
23/06/21 08:20:00 23835.4501 1.0819 0.9266
23/06/21 08:22:00 23835.4524 1.0821 0.9262
23/06/21 08:24:00 23835.4522 1.0823 0.9277
23/06/21 08:26:00 23835.4559 1.0825 0.9267
23/06/21 08:28:00 23835.4582 1.0827 0.9262
23/06/21 08:30:00 23835.4595 1.0828 0.9271
23/06/21 08:32:00 23835.4618 1.0830 0.9267
23/06/21 08:34:00 23835.4645 1.0832 0.9270
23/06/21 08:36:00 23835.4655 1.0834 0.9272
23/06/21 08:38:00 23835.4682 1.0836 0.9274
23/06/21 08:40:00 23835.4706 1.0838 0.9270
23/06/21 08:42:00 23835.4716 1.0839 0.9272
23/06/21 08:44:00 23835.4740 1.0841 0.9268
23/06/21 08:46:00 23835.4782 1.0843 0.9265
23/06/21 08:48:00 23835.4778 1.0845 0.9273
23/06/21 08:50:00 23835.4820 1.0847 0.9269
23/06/21 08:52:00 23835.4845 1.0849 0.9265
23/06/21 08:54:00 23835.4842 1.0850 0.9273
23/06/21 08:56:00 23835.4881 1.0852 0.9263
23/06/21 08:58:00 23835.4881 1.0854 0.9278
23/06/21 09:00:00 23835.4920 1.0856 0.9267
23/06/21 09:02:00 23835.4949 1.0858 0.9270
23/06/21 09:04:00 23835.4957 1.0859 0.9265
23/06/21 09:06:00 23835.4986 1.0861 0.9268
23/06/21 09:08:00 23835.4984 1.0863 0.9276
23/06/21 09:10:00 23835.5027 1.0865 0.9273
23/06/21 09:12:00 23835.5053 1.0867 0.9268
23/06/21 09:14:00 23835.5065 1.0869 0.9270
23/06/21 09:16:00 23835.5091 1.0870 0.9266
23/06/21 09:18:00 23835.5107 1.0872 0.9275
23/06/21 09:20:00 23835.5130 1.0874 0.9264
23/06/21 09:22:00 23835.5132 1.0876 0.9279
23/06/21 09:24:00 23835.5173 1.0878 0.9268
23/06/21 09:26:00 23835.5175 1.0879 0.9283
23/06/21 09:28:00 23835.5213 1.0881 0.9266
23/06/21 09:30:00 23835.5243 1.0883 0.9269
23/06/21 09:32:00 23835.5257 1.0885 0.9271
23/06/21 09:34:00 23835.5284 1.0887 0.9266
23/06/21 09:36:00 23835.5298 1.0889 0.9268
23/06/21 09:38:00 23835.5329 1.0891 0.9271
23/06/21 09:40:00 23835.5325 1.0892 0.9272
23/06/21 09:42:00 23835.5371 1.0894 0.9269
23/06/21 09:44:00 23835.5368 1.0896 0.9270
23/06/21 09:46:00 23835.5413 1.0898 0.9266
23/06/21 09:48:00 23835.5413 1.0900 0.9274
23/06/21 09:50:00 23835.5456 1.0901 0.9264
23/06/21 09:52:00 23835.5456 1.0903 0.9272
23/06/21 09:54:00 23835.5485 1.0905 0.9268
23/06/21 09:56:00 23835.5503 1.0907 0.9277
23/06/21 09:58:00 23835.5532 1.0909 0.9272
23/06/21 10:00:00 23835.5547 1.0911 0.9274
23/06/21 10:02:00 23835.5562 1.0912 0.9276
23/06/21 10:04:00 23835.5592 1.0914 0.9272
23/06/21 10:06:00 23835.5607 1.0916 0.9274
23/06/21 10:08:00 23835.5637 1.0918 0.9270
23/06/21 10:10:00 23835.5639 1.0920 0.9278
23/06/21 10:12:00 23835.5683 1.0921 0.9267
23/06/21 10:14:00 23835.5685 1.0923 0.9275
23/06/21 10:16:00 23835.5729 1.0925 0.9265
23/06/21 10:18:00 23835.5734 1.0927 0.9280
23/06/21 10:20:00 23835.5747 1.0929 0.9275
23/06/21 10:22:00 23835.5781 1.0930 0.9278
23/06/21 10:24:00 23835.5795 1.0932 0.9272
23/06/21 10:26:00 23835.5829 1.0934 0.9275
23/06/21 10:28:00 23835.5842 1.0936 0.9270
23/06/21 10:30:00 23835.5845 1.0938 0.9278
23/06/21 10:32:00 23835.5891 1.0940 0.9268
23/06/21 10:34:00 23835.5894 1.0941 0.9276
23/06/21 10:36:00 23835.5942 1.0943 0.9272
23/06/21 10:38:00 23835.5943 1.0945 0.9273
23/06/21 10:40:00 23835.5961 1.0947 0.9275
23/06/21 10:42:00 23835.5992 1.0949 0.9271
23/06/21 10:44:00 23835.6010 1.0950 0.9273
23/06/21 10:46:00 23835.6014 1.0952 0.9281
23/06/21 10:48:00 23835.6061 1.0954 0.9270
23/06/21 10:50:00 23835.6065 1.0956 0.9278
23/06/21 10:52:00 23835.6083 1.0958 0.9280
23/06/21 10:54:00 23835.6116 1.0959 0.9276
23/06/21 10:56:00 23835.6132 1.0961 0.9271
23/06/21 10:58:00 23835.6150 1.0963 0.9273
23/06/21 11:00:00 23835.6183 1.0965 0.9269
23/06/21 11:02:00 23835.6188 1.0967 0.9277
23/06/21 11:04:00 23835.6208 1.0968 0.9278
23/06/21 11:06:00 23835.6241 1.0970 0.9274
23/06/21 11:08:00 23835.6260 1.0972 0.9276
23/06/21 11:10:00 23835.6277 1.0974 0.9271
23/06/21 11:12:00 23835.6311 1.0976 0.9267
23/06/21 11:14:00 23835.6334 1.0977 0.9276
23/06/21 11:16:00 23835.6337 1.0979 0.9277
23/06/21 11:18:00 23835.6357 1.0981 0.9278
23/06/21 11:20:00 23835.6388 1.0983 0.9267
23/06/21 11:22:00 23835.6411 1.0985 0.9276
23/06/21 11:24:00 23835.6418 1.0986 0.9284
23/06/21 11:26:00 23835.6463 1.0988 0.9267
23/06/21 11:28:00 23835.6470 1.0990 0.9275
23/06/21 11:30:00 23835.6491 1.0992 0.9277
23/06/21 11:32:00 23835.6512 1.0994 0.9278
23/06/21 11:34:00 23835.6547 1.0995 0.9274
23/06/21 11:36:00 23835.6551 1.0997 0.9275
23/06/21 11:38:00 23835.6573 1.0999 0.9277
23/06/21 11:40:00 23835.6594 1.1001 0.9279
23/06/21 11:42:00 23835.6599 1.1002 0.9280
23/06/21 11:44:00 23835.6648 1.1004 0.9269
23/06/21 11:46:00 23835.6656 1.1006 0.9277
23/06/21 11:48:00 23835.6678 1.1008 0.9279
23/06/21 11:50:00 23835.6700 1.1010 0.9281
23/06/21 11:52:00 23835.6706 1.1011 0.9282
23/06/21 11:54:00 23835.6756 1.1013 0.9272
23/06/21 11:56:00 23835.6761 1.1015 0.9273
23/06/21 11:58:00 23835.6784 1.1017 0.9275
23/06/21 12:00:00 23835.6793 1.1019 0.9283
23/06/21 12:02:00 23835.6813 1.1020 0.9277
23/06/21 12:04:00 23835.6850 1.1022 0.9273
23/06/21 12:06:00 23835.6873 1.1024 0.9275
23/06/21 12:08:00 23835.6893 1.1026 0.9270
23/06/21 12:10:00 23835.6903 1.1028 0.9278
23/06/21 12:12:00 23835.6926 1.1029 0.9280
23/06/21 12:14:00 23835.6947 1.1031 0.9275
23/06/21 12:16:00 23835.6985 1.1033 0.9270
23/06/21 12:18:00 23835.6991 1.1035 0.9271
23/06/21 12:20:00 23835.7015 1.1036 0.9273
23/06/21 12:22:00 23835.7040 1.1038 0.9275
23/06/21 12:24:00 23835.7047 1.1040 0.9276
23/06/21 12:26:00 23835.7071 1.1042 0.9278
23/06/21 12:28:00 23835.7096 1.1044 0.9280
23/06/21 12:30:00 23835.7103 1.1045 0.9281
23/06/21 12:32:00 23835.7128 1.1047 0.9283
23/06/21 12:34:00 23835.7167 1.1049 0.9278
23/06/21 12:36:00 23835.7189 1.1051 0.9273
23/06/21 12:38:00 23835.7200 1.1053 0.9281
23/06/21 12:40:00 23835.7223 1.1054 0.9276
23/06/21 12:42:00 23835.7245 1.1056 0.9271
23/06/21 12:44:00 23835.7257 1.1058 0.9279
23/06/21 12:46:00 23835.7282 1.1060 0.9281
23/06/21 12:48:00 23835.7305 1.1061 0.9275
23/06/21 12:50:00 23835.7317 1.1063 0.9283
23/06/21 12:52:00 23835.7340 1.1065 0.9278
23/06/21 12:54:00 23835.7363 1.1067 0.9273
23/06/21 12:56:00 23835.7376 1.1068 0.9281
23/06/21 12:58:00 23835.7402 1.1070 0.9283
23/06/21 13:00:00 23835.7412 1.1072 0.9284
23/06/21 13:02:00 23835.7438 1.1074 0.9286
23/06/21 13:04:00 23835.7465 1.1076 0.9288
23/06/21 13:06:00 23835.7500 1.1077 0.9269
23/06/21 13:08:00 23835.7527 1.1079 0.9271
23/06/21 13:10:00 23835.7540 1.1081 0.9279
23/06/21 13:12:00 23835.7565 1.1083 0.9274
23/06/21 13:14:00 23835.7589 1.1084 0.9269
23/06/21 13:16:00 23835.7603 1.1086 0.9277
23/06/21 13:18:00 23835.7627 1.1088 0.9272
23/06/21 13:20:00 23835.7655 1.1090 0.9274
23/06/21 13:22:00 23835.7666 1.1092 0.9275
23/06/21 13:24:00 23835.7663 1.1093 0.9282
23/06/21 13:26:00 23835.7692 1.1095 0.9283
23/06/21 13:28:00 23835.7703 1.1097 0.9284
23/06/21 13:30:00 23835.7731 1.1099 0.9286
23/06/21 13:32:00 23835.7757 1.1100 0.9281
23/06/21 13:34:00 23835.7769 1.1102 0.9282
23/06/21 13:36:00 23835.7798 1.1104 0.9284
23/06/21 13:38:00 23835.7824 1.1106 0.9279
23/06/21 13:40:00 23835.7836 1.1107 0.9280
23/06/21 13:42:00 23835.7865 1.1109 0.9282
23/06/21 13:44:00 23835.7891 1.1111 0.9276
23/06/21 13:46:00 23835.7904 1.1113 0.9277
23/06/21 13:48:00 23835.7933 1.1115 0.9279
23/06/21 13:50:00 23835.7946 1.1116 0.9280
23/06/21 13:52:00 23835.7973 1.1118 0.9275
23/06/21 13:54:00 23835.8003 1.1120 0.9277
23/06/21 13:56:00 23835.8016 1.1122 0.9278
23/06/21 13:58:00 23835.8015 1.1123 0.9285
23/06/21 14:00:00 23835.8043 1.1125 0.9280
23/06/21 14:02:00 23835.8073 1.1127 0.9282
23/06/21 14:04:00 23835.8087 1.1129 0.9282
23/06/21 14:06:00 23835.8115 1.1130 0.9277
23/06/21 14:08:00 23835.8145 1.1132 0.9279
23/06/21 14:10:00 23835.8159 1.1134 0.9280
23/06/21 14:12:00 23835.8188 1.1136 0.9275
23/06/21 14:14:00 23835.8188 1.1137 0.9282
23/06/21 14:16:00 23835.8205 1.1139 0.9290
23/06/21 14:18:00 23835.8234 1.1141 0.9285
23/06/21 14:20:00 23835.8262 1.1143 0.9280
23/06/21 14:22:00 23835.8277 1.1144 0.9281
23/06/21 14:24:00 23835.8306 1.1146 0.9275
23/06/21 14:26:00 23835.8310 1.1148 0.9289
23/06/21 14:28:00 23835.8336 1.1150 0.9277
23/06/21 14:30:00 23835.8355 1.1151 0.9285
23/06/21 14:32:00 23835.8384 1.1153 0.9280
23/06/21 14:34:00 23835.8413 1.1155 0.9275
23/06/21 14:36:00 23835.8429 1.1157 0.9276
23/06/21 14:38:00 23835.8431 1.1158 0.9283
23/06/21 14:40:00 23835.8464 1.1160 0.9285
23/06/21 14:42:00 23835.8480 1.1162 0.9286
23/06/21 14:44:00 23835.8510 1.1164 0.9281
23/06/21 14:46:00 23835.8540 1.1165 0.9275
23/06/21 14:48:00 23835.8543 1.1167 0.9282
23/06/21 14:50:00 23835.8559 1.1169 0.9283
23/06/21 14:52:00 23835.8590 1.1171 0.9278
23/06/21 14:54:00 23835.8621 1.1172 0.9273
23/06/21 14:56:00 23835.8627 1.1174 0.9287
23/06/21 14:58:00 23835.8644 1.1176 0.9288
23/06/21 15:00:00 23835.8672 1.1178 0.9276
23/06/21 15:02:00 23835.8706 1.1179 0.9278
23/06/21 15:04:00 23835.8710 1.1181 0.9285
23/06/21 15:06:00 23835.8727 1.1183 0.9286
23/06/21 15:08:00 23835.8759 1.1185 0.9281
23/06/21 15:10:00 23835.8791 1.1186 0.9275
23/06/21 15:12:00 23835.8795 1.1188 0.9282
23/06/21 15:14:00 23835.8813 1.1190 0.9283
23/06/21 15:16:00 23835.8845 1.1192 0.9278
23/06/21 15:18:00 23835.8849 1.1193 0.9285
23/06/21 15:20:00 23835.8868 1.1195 0.9286
23/06/21 15:22:00 23835.8900 1.1197 0.9281
23/06/21 15:24:00 23835.8933 1.1199 0.9276
23/06/21 15:26:00 23835.8938 1.1200 0.9283
23/06/21 15:28:00 23835.8957 1.1202 0.9284
23/06/21 15:30:00 23835.8990 1.1204 0.9279
23/06/21 15:32:00 23835.8995 1.1206 0.9286
23/06/21 15:34:00 23835.9029 1.1207 0.9281
23/06/21 15:36:00 23835.9048 1.1209 0.9281
23/06/21 15:38:00 23835.9054 1.1211 0.9289
23/06/21 15:40:00 23835.9087 1.1212 0.9283
23/06/21 15:42:00 23835.9121 1.1214 0.9278
23/06/21 15:44:00 23835.9127 1.1216 0.9285
23/06/21 15:46:00 23835.9144 1.1218 0.9279
23/06/21 15:48:00 23835.9178 1.1219 0.9274
23/06/21 15:50:00 23835.9185 1.1221 0.9281
23/06/21 15:52:00 23835.9208 1.1223 0.9289
23/06/21 15:54:00 23835.9212 1.1225 0.9289
23/06/21 15:56:00 23835.9247 1.1226 0.9284
23/06/21 15:58:00 23835.9282 1.1228 0.9279
23/06/21 16:00:00 23835.9288 1.1230 0.9286
23/06/21 16:02:00 23835.9310 1.1232 0.9287
23/06/21 16:04:00 23835.9317 1.1233 0.9294
23/06/21 16:06:00 23835.9349 1.1235 0.9281
23/06/21 16:08:00 23835.9385 1.1237 0.9276
23/06/21 16:10:00 23835.9392 1.1238 0.9283
23/06/21 16:12:00 23835.9414 1.1240 0.9284
23/06/21 16:14:00 23835.9422 1.1242 0.9291
23/06/21 16:16:00 23835.9455 1.1244 0.9279
23/06/21 16:18:00 23835.9463 1.1245 0.9286
23/06/21 16:20:00 23835.9499 1.1247 0.9281
23/06/21 16:22:00 23835.9522 1.1249 0.9282
23/06/21 16:24:00 23835.9530 1.1251 0.9289
23/06/21 16:26:00 23835.9567 1.1252 0.9284
23/06/21 16:28:00 23835.9573 1.1254 0.9284
23/06/21 16:30:00 23835.9596 1.1256 0.9285
23/06/21 16:32:00 23835.9605 1.1257 0.9292
23/06/21 16:34:00 23835.9642 1.1259 0.9287
23/06/21 16:36:00 23835.9651 1.1261 0.9294
23/06/21 16:38:00 23835.9685 1.1263 0.9281
23/06/21 16:40:00 23835.9692 1.1264 0.9281
23/06/21 16:42:00 23835.9716 1.1266 0.9282
23/06/21 16:44:00 23835.9725 1.1268 0.9289
23/06/21 16:46:00 23835.9763 1.1270 0.9284
23/06/21 16:48:00 23835.9773 1.1271 0.9291
23/06/21 16:50:00 23835.9812 1.1273 0.9286
23/06/21 16:52:00 23835.9819 1.1275 0.9286
23/06/21 16:54:00 23835.9843 1.1276 0.9287
23/06/21 16:56:00 23835.9851 1.1278 0.9287
23/06/21 16:58:00 23835.9889 1.1280 0.9282
23/06/21 17:00:00 23835.9900 1.1282 0.9289
23/06/21 17:02:00 23835.9939 1.1283 0.9284
23/06/21 17:04:00 23835.9947 1.1285 0.9284
23/06/21 17:06:00 23835.9969 1.1287 0.9278
23/06/21 17:08:00 23835.9981 1.1288 0.9285
23/06/21 17:10:00 23836.0020 1.1290 0.9280
23/06/21 17:12:00 23836.0032 1.1292 0.9287
23/06/21 17:14:00 23836.0040 1.1294 0.9287
23/06/21 17:16:00 23836.0080 1.1295 0.9281
23/06/21 17:18:00 23836.0092 1.1297 0.9289
23/06/21 17:20:00 23836.0115 1.1299 0.9282
23/06/21 17:22:00 23836.0124 1.1300 0.9282
23/06/21 17:24:00 23836.0137 1.1302 0.9289
23/06/21 17:26:00 23836.0177 1.1304 0.9284
23/06/21 17:28:00 23836.0190 1.1306 0.9291
23/06/21 17:30:00 23836.0214 1.1307 0.9285
23/06/21 17:32:00 23836.0226 1.1309 0.9292
23/06/21 17:34:00 23836.0236 1.1311 0.9292
23/06/21 17:36:00 23836.0274 1.1312 0.9280
23/06/21 17:38:00 23836.0288 1.1314 0.9287
23/06/21 17:40:00 23836.0329 1.1316 0.9282
23/06/21 17:42:00 23836.0339 1.1317 0.9282
23/06/21 17:44:00 23836.0353 1.1319 0.9289
23/06/21 17:46:00 23836.0381 1.1321 0.9290
23/06/21 17:48:00 23836.0392 1.1323 0.9290
23/06/21 17:50:00 23836.0406 1.1324 0.9297
23/06/21 17:52:00 23836.0445 1.1326 0.9285
23/06/21 17:54:00 23836.0456 1.1328 0.9285
23/06/21 17:56:00 23836.0470 1.1329 0.9292
23/06/21 17:58:00 23836.0510 1.1331 0.9280
23/06/21 18:00:00 23836.0524 1.1333 0.9287
23/06/21 18:02:00 23836.0536 1.1335 0.9287
23/06/21 18:04:00 23836.0565 1.1336 0.9288
23/06/21 18:06:00 23836.0577 1.1338 0.9288
23/06/21 18:08:00 23836.0592 1.1340 0.9295
23/06/21 18:10:00 23836.0632 1.1341 0.9282
23/06/21 18:12:00 23836.0648 1.1343 0.9289
23/06/21 18:14:00 23836.0660 1.1345 0.9289
23/06/21 18:16:00 23836.0673 1.1346 0.9289
23/06/21 18:18:00 23836.0714 1.1348 0.9277
23/06/21 18:20:00 23836.0729 1.1350 0.9284
23/06/21 18:22:00 23836.0742 1.1352 0.9284
23/06/21 18:24:00 23836.0773 1.1353 0.9285
23/06/21 18:26:00 23836.0786 1.1355 0.9285
23/06/21 18:28:00 23836.0802 1.1357 0.9292
23/06/21 18:30:00 23836.0816 1.1358 0.9292
23/06/21 18:32:00 23836.0860 1.1360 0.9287
23/06/21 18:34:00 23836.0874 1.1362 0.9287
23/06/21 18:36:00 23836.0888 1.1363 0.9287
23/06/21 18:38:00 23836.0902 1.1365 0.9287
23/06/21 18:40:00 23836.0916 1.1367 0.9287
23/06/21 18:42:00 23836.0947 1.1369 0.9288
23/06/21 18:44:00 23836.0962 1.1370 0.9288
23/06/21 18:46:00 23836.0976 1.1372 0.9288
23/06/21 18:48:00 23836.0994 1.1374 0.9295
23/06/21 18:50:00 23836.1037 1.1375 0.9283
23/06/21 18:52:00 23836.1055 1.1377 0.9290
23/06/21 18:54:00 23836.1070 1.1379 0.9290
23/06/21 18:56:00 23836.1085 1.1380 0.9290
23/06/21 18:58:00 23836.1103 1.1382 0.9297
23/06/21 19:00:00 23836.1119 1.1384 0.9297
23/06/21 19:02:00 23836.1162 1.1385 0.9285
23/06/21 19:04:00 23836.1181 1.1387 0.9292
23/06/21 19:06:00 23836.1197 1.1389 0.9292
23/06/21 19:08:00 23836.1213 1.1390 0.9292
23/06/21 19:10:00 23836.1229 1.1392 0.9292
23/06/21 19:12:00 23836.1245 1.1394 0.9292
23/06/21 19:14:00 23836.1275 1.1396 0.9286
23/06/21 19:16:00 23836.1292 1.1397 0.9286
23/06/21 19:18:00 23836.1308 1.1399 0.9286
23/06/21 19:20:00 23836.1328 1.1401 0.9293
23/06/21 19:22:00 23836.1345 1.1402 0.9293
23/06/21 19:24:00 23836.1362 1.1404 0.9293
23/06/21 19:26:00 23836.1379 1.1406 0.9293
23/06/21 19:28:00 23836.1427 1.1407 0.9288
23/06/21 19:30:00 23836.1444 1.1409 0.9288
23/06/21 19:32:00 23836.1462 1.1411 0.9288
23/06/21 19:34:00 23836.1479 1.1412 0.9288
23/06/21 19:36:00 23836.1497 1.1414 0.9288
23/06/21 19:38:00 23836.1515 1.1416 0.9288
23/06/21 19:40:00 23836.1536 1.1417 0.9295
23/06/21 19:42:00 23836.1554 1.1419 0.9295
23/06/21 19:44:00 23836.1572 1.1421 0.9295
23/06/21 19:46:00 23836.1590 1.1422 0.9295
23/06/21 19:48:00 23836.1609 1.1424 0.9295
23/06/21 19:50:00 23836.1627 1.1426 0.9295
23/06/21 19:52:00 23836.1674 1.1427 0.9283
23/06/21 19:54:00 23836.1693 1.1429 0.9283
23/06/21 19:56:00 23836.1715 1.1431 0.9290
23/06/21 19:58:00 23836.1734 1.1432 0.9290
23/06/21 20:00:00 23836.1753 1.1434 0.9290
23/06/21 20:02:00 23836.1773 1.1436 0.9290
23/06/21 20:04:00 23836.1792 1.1437 0.9290
23/06/21 20:06:00 23836.1812 1.1439 0.9290
23/06/21 20:08:00 23836.1831 1.1441 0.9290
23/06/21 20:10:00 23836.1851 1.1442 0.9290
23/06/21 20:12:00 23836.1871 1.1444 0.9290
23/06/21 20:14:00 23836.1891 1.1446 0.9290
23/06/21 20:16:00 23836.1912 1.1447 0.9290
23/06/21 20:18:00 23836.1932 1.1449 0.9290
23/06/21 20:20:00 23836.1952 1.1451 0.9290
23/06/21 20:22:00 23836.1973 1.1452 0.9290
23/06/21 20:24:00 23836.1994 1.1454 0.9290
23/06/21 20:26:00 23836.2015 1.1456 0.9290
23/06/21 20:28:00 23836.2036 1.1457 0.9290
23/06/21 20:30:00 23836.2057 1.1459 0.9290
23/06/21 20:32:00 23836.2078 1.1461 0.9290
23/06/21 20:34:00 23836.2100 1.1462 0.9290
23/06/21 20:36:00 23836.2121 1.1464 0.9290
23/06/21 20:38:00 23836.2115 1.1466 0.9302
23/06/21 20:40:00 23836.2133 1.1468 0.9295
23/06/21 20:42:00 23836.2155 1.1469 0.9295
23/06/21 20:44:00 23836.2177 1.1471 0.9295
23/06/21 20:46:00 23836.2199 1.1472 0.9295
23/06/21 20:48:00 23836.2222 1.1474 0.9295
23/06/21 20:50:00 23836.2244 1.1476 0.9295
23/06/21 20:52:00 23836.2267 1.1478 0.9295
23/06/21 20:54:00 23836.2289 1.1479 0.9295
23/06/21 20:56:00 23836.2309 1.1481 0.9288
23/06/21 20:58:00 23836.2332 1.1482 0.9288
23/06/21 21:00:00 23836.2355 1.1484 0.9288
23/06/21 21:02:00 23836.2350 1.1486 0.9300
23/06/21 21:04:00 23836.2373 1.1487 0.9300
23/06/21 21:06:00 23836.2394 1.1489 0.9293
23/06/21 21:08:00 23836.2417 1.1491 0.9293
23/06/21 21:10:00 23836.2441 1.1492 0.9293
23/06/21 21:12:00 23836.2465 1.1494 0.9293
23/06/21 21:14:00 23836.2489 1.1496 0.9293
23/06/21 21:16:00 23836.2510 1.1497 0.9286
23/06/21 21:18:00 23836.2520 1.1499 0.9292
23/06/21 21:20:00 23836.2544 1.1501 0.9292
23/06/21 21:22:00 23836.2569 1.1502 0.9292
23/06/21 21:24:00 23836.2593 1.1504 0.9292
23/06/21 21:26:00 23836.2618 1.1506 0.9292
23/06/21 21:28:00 23836.2643 1.1507 0.9292
23/06/21 21:30:00 23836.2637 1.1509 0.9297
23/06/21 21:32:00 23836.2662 1.1511 0.9297
23/06/21 21:34:00 23836.2687 1.1512 0.9297
23/06/21 21:36:00 23836.2709 1.1514 0.9290
23/06/21 21:38:00 23836.2735 1.1516 0.9290
23/06/21 21:40:00 23836.2732 1.1517 0.9302
23/06/21 21:42:00 23836.2755 1.1519 0.9295
23/06/21 21:44:00 23836.2781 1.1520 0.9295
23/06/21 21:46:00 23836.2807 1.1522 0.9295
23/06/21 21:48:00 23836.2830 1.1524 0.9288
23/06/21 21:50:00 23836.2842 1.1525 0.9294
23/06/21 21:52:00 23836.2868 1.1527 0.9294
23/06/21 21:54:00 23836.2892 1.1529 0.9287
23/06/21 21:56:00 23836.2919 1.1530 0.9287
23/06/21 21:58:00 23836.2917 1.1532 0.9300
23/06/21 22:00:00 23836.2944 1.1534 0.9300
23/06/21 22:02:00 23836.2971 1.1535 0.9300
23/06/21 22:04:00 23836.2995 1.1537 0.9293
23/06/21 22:06:00 23836.3008 1.1539 0.9299
23/06/21 22:08:00 23836.3033 1.1540 0.9292
23/06/21 22:10:00 23836.3060 1.1542 0.9292
23/06/21 22:12:00 23836.3085 1.1543 0.9285
23/06/21 22:14:00 23836.3084 1.1545 0.9297
23/06/21 22:16:00 23836.3109 1.1547 0.9290
23/06/21 22:18:00 23836.3137 1.1548 0.9290
23/06/21 22:20:00 23836.3137 1.1550 0.9302
23/06/21 22:22:00 23836.3166 1.1552 0.9302
23/06/21 22:24:00 23836.3191 1.1553 0.9295
23/06/21 22:26:00 23836.3220 1.1555 0.9295
23/06/21 22:28:00 23836.3231 1.1557 0.9294
23/06/21 22:30:00 23836.3260 1.1558 0.9294
23/06/21 22:32:00 23836.3286 1.1560 0.9287
23/06/21 22:34:00 23836.3287 1.1562 0.9299
23/06/21 22:36:00 23836.3313 1.1563 0.9292
23/06/21 22:38:00 23836.3339 1.1565 0.9285
23/06/21 22:40:00 23836.3341 1.1567 0.9297
23/06/21 22:42:00 23836.3370 1.1568 0.9297
23/06/21 22:44:00 23836.3400 1.1570 0.9297
23/06/21 22:46:00 23836.3412 1.1571 0.9296
23/06/21 22:48:00 23836.3439 1.1573 0.9289
23/06/21 22:50:00 23836.3441 1.1575 0.9301
23/06/21 22:52:00 23836.3468 1.1576 0.9294
23/06/21 22:54:00 23836.3496 1.1578 0.9287
23/06/21 22:56:00 23836.3498 1.1580 0.9300
23/06/21 22:58:00 23836.3526 1.1581 0.9293
23/06/21 23:00:00 23836.3556 1.1583 0.9293
23/06/21 23:02:00 23836.3573 1.1584 0.9299
23/06/21 23:04:00 23836.3601 1.1586 0.9292
23/06/21 23:06:00 23836.3601 1.1588 0.9297
23/06/21 23:08:00 23836.3632 1.1589 0.9297
23/06/21 23:10:00 23836.3661 1.1591 0.9290
23/06/21 23:12:00 23836.3675 1.1592 0.9289
23/06/21 23:14:00 23836.3707 1.1594 0.9289
23/06/21 23:16:00 23836.3710 1.1596 0.9301
23/06/21 23:18:00 23836.3739 1.1597 0.9294
23/06/21 23:20:00 23836.3740 1.1599 0.9299
23/06/21 23:22:00 23836.3772 1.1601 0.9299
23/06/21 23:24:00 23836.3787 1.1602 0.9298
23/06/21 23:26:00 23836.3816 1.1604 0.9291
23/06/21 23:28:00 23836.3846 1.1605 0.9284
23/06/21 23:30:00 23836.3850 1.1607 0.9296
23/06/21 23:32:00 23836.3883 1.1609 0.9296
23/06/21 23:34:00 23836.3885 1.1610 0.9302
23/06/21 23:36:00 23836.3915 1.1612 0.9295
23/06/21 23:38:00 23836.3931 1.1614 0.9294
23/06/21 23:40:00 23836.3961 1.1615 0.9287
23/06/21 23:42:00 23836.3966 1.1617 0.9299
23/06/21 23:44:00 23836.4000 1.1618 0.9299
23/06/21 23:46:00 23836.4002 1.1620 0.9304
23/06/21 23:48:00 23836.4033 1.1622 0.9297
23/06/21 23:50:00 23836.4050 1.1623 0.9296
23/06/21 23:52:00 23836.4081 1.1625 0.9289
23/06/21 23:54:00 23836.4084 1.1627 0.9294
23/06/21 23:56:00 23836.4118 1.1628 0.9294
23/06/21 23:58:00 23836.4121 1.1630 0.9299
23/06/22 00:00:00 23836.4156 1.1631 0.9299
23/06/22 00:02:00 23836.4173 1.1633 0.9298
23/06/22 00:04:00 23836.4205 1.1635 0.9291
23/06/22 00:06:00 23836.4209 1.1636 0.9296
23/06/22 00:08:00 23836.4230 1.1638 0.9303
23/06/22 00:10:00 23836.4262 1.1639 0.9296
23/06/22 00:12:00 23836.4266 1.1641 0.9301
23/06/22 00:14:00 23836.4299 1.1643 0.9294
23/06/22 00:16:00 23836.4303 1.1644 0.9299
23/06/22 00:18:00 23836.4336 1.1646 0.9292
23/06/22 00:20:00 23836.4357 1.1648 0.9298
23/06/22 00:22:00 23836.4362 1.1649 0.9303
23/06/22 00:24:00 23836.4395 1.1651 0.9296
23/06/22 00:26:00 23836.4400 1.1652 0.9301
23/06/22 00:28:00 23836.4434 1.1654 0.9294
23/06/22 00:30:00 23836.4456 1.1656 0.9300
23/06/22 00:32:00 23836.4461 1.1657 0.9305
23/06/22 00:34:00 23836.4495 1.1659 0.9298
23/06/22 00:36:00 23836.4501 1.1660 0.9304
23/06/22 00:38:00 23836.4535 1.1662 0.9297
23/06/22 00:40:00 23836.4555 1.1664 0.9296
23/06/22 00:42:00 23836.4561 1.1665 0.9301
23/06/22 00:44:00 23836.4595 1.1667 0.9294
23/06/22 00:46:00 23836.4615 1.1668 0.9293
23/06/22 00:48:00 23836.4622 1.1670 0.9298
23/06/22 00:50:00 23836.4660 1.1672 0.9298
23/06/22 00:52:00 23836.4666 1.1673 0.9303
23/06/22 00:54:00 23836.4687 1.1675 0.9302
23/06/22 00:56:00 23836.4719 1.1676 0.9288
23/06/22 00:58:00 23836.4726 1.1678 0.9293
23/06/22 01:00:00 23836.4737 1.1680 0.9305
23/06/22 01:02:00 23836.4772 1.1681 0.9298
23/06/22 01:04:00 23836.4794 1.1683 0.9298
23/06/22 01:06:00 23836.4801 1.1684 0.9303
23/06/22 01:08:00 23836.4837 1.1686 0.9296
23/06/22 01:10:00 23836.4845 1.1688 0.9301
23/06/22 01:12:00 23836.4867 1.1689 0.9300
23/06/22 01:14:00 23836.4875 1.1691 0.9305
23/06/22 01:16:00 23836.4911 1.1692 0.9298
23/06/22 01:18:00 23836.4934 1.1694 0.9297
23/06/22 01:20:00 23836.4942 1.1696 0.9302
23/06/22 01:22:00 23836.4979 1.1697 0.9295
23/06/22 01:24:00 23836.4985 1.1699 0.9293
23/06/22 01:26:00 23836.5011 1.1700 0.9299
23/06/22 01:28:00 23836.5020 1.1702 0.9305
23/06/22 01:30:00 23836.5057 1.1703 0.9298
23/06/22 01:32:00 23836.5063 1.1705 0.9296
23/06/22 01:34:00 23836.5087 1.1707 0.9295
23/06/22 01:36:00 23836.5099 1.1708 0.9307
23/06/22 01:38:00 23836.5134 1.1710 0.9293
23/06/22 01:40:00 23836.5144 1.1711 0.9298
23/06/22 01:42:00 23836.5168 1.1713 0.9297
23/06/22 01:44:00 23836.5178 1.1715 0.9302
23/06/22 01:46:00 23836.5188 1.1716 0.9307
23/06/22 01:48:00 23836.5226 1.1718 0.9300
23/06/22 01:50:00 23836.5248 1.1719 0.9292
23/06/22 01:52:00 23836.5261 1.1721 0.9305
23/06/22 01:54:00 23836.5286 1.1722 0.9304
23/06/22 01:56:00 23836.5294 1.1724 0.9302
23/06/22 01:58:00 23836.5333 1.1726 0.9295
23/06/22 02:00:00 23836.5344 1.1727 0.9300
23/06/22 02:02:00 23836.5369 1.1729 0.9299
23/06/22 02:04:00 23836.5377 1.1731 0.9297
23/06/22 02:06:00 23836.5389 1.1732 0.9302
23/06/22 02:08:00 23836.5431 1.1733 0.9302
23/06/22 02:10:00 23836.5454 1.1735 0.9294
23/06/22 02:12:00 23836.5466 1.1737 0.9300
23/06/22 02:14:00 23836.5475 1.1738 0.9298
23/06/22 02:16:00 23836.5504 1.1740 0.9304
23/06/22 02:18:00 23836.5513 1.1742 0.9302
23/06/22 02:20:00 23836.5539 1.1743 0.9301
23/06/22 02:22:00 23836.5580 1.1745 0.9294
23/06/22 02:24:00 23836.5593 1.1746 0.9299
23/06/22 02:26:00 23836.5602 1.1748 0.9297
23/06/22 02:28:00 23836.5629 1.1749 0.9296
23/06/22 02:30:00 23836.5642 1.1751 0.9301
23/06/22 02:32:00 23836.5655 1.1753 0.9307
23/06/22 02:34:00 23836.5679 1.1754 0.9299
23/06/22 02:36:00 23836.5693 1.1756 0.9304
23/06/22 02:38:00 23836.5706 1.1757 0.9309
23/06/22 02:40:00 23836.5731 1.1759 0.9301
23/06/22 02:42:00 23836.5773 1.1760 0.9294
23/06/22 02:44:00 23836.5786 1.1762 0.9299
23/06/22 02:46:00 23836.5815 1.1764 0.9298
23/06/22 02:48:00 23836.5826 1.1765 0.9296
23/06/22 02:50:00 23836.5840 1.1767 0.9302
23/06/22 02:52:00 23836.5868 1.1768 0.9301
23/06/22 02:54:00 23836.5880 1.1770 0.9299
23/06/22 02:56:00 23836.5891 1.1771 0.9297
23/06/22 02:58:00 23836.5923 1.1773 0.9303
23/06/22 03:00:00 23836.5935 1.1775 0.9301
23/06/22 03:02:00 23836.5947 1.1776 0.9299
23/06/22 03:04:00 23836.5979 1.1778 0.9305
23/06/22 03:06:00 23836.5991 1.1779 0.9303
23/06/22 03:08:00 23836.6018 1.1781 0.9296
23/06/22 03:10:00 23836.6033 1.1782 0.9301
23/06/22 03:12:00 23836.6049 1.1784 0.9306
23/06/22 03:14:00 23836.6076 1.1785 0.9298
23/06/22 03:16:00 23836.6092 1.1787 0.9303
23/06/22 03:18:00 23836.6108 1.1789 0.9308
23/06/22 03:20:00 23836.6135 1.1790 0.9300
23/06/22 03:22:00 23836.6148 1.1792 0.9298
23/06/22 03:24:00 23836.6164 1.1793 0.9304
23/06/22 03:26:00 23836.6195 1.1795 0.9303
23/06/22 03:28:00 23836.6209 1.1797 0.9301
23/06/22 03:30:00 23836.6225 1.1798 0.9306
23/06/22 03:32:00 23836.6253 1.1800 0.9298
23/06/22 03:34:00 23836.6270 1.1801 0.9303
23/06/22 03:36:00 23836.6302 1.1803 0.9302
23/06/22 03:38:00 23836.6316 1.1804 0.9300
23/06/22 03:40:00 23836.6330 1.1806 0.9298
23/06/22 03:42:00 23836.6362 1.1807 0.9297
23/06/22 03:44:00 23836.6376 1.1809 0.9296
23/06/22 03:46:00 23836.6394 1.1810 0.9301
23/06/22 03:48:00 23836.6426 1.1812 0.9300
23/06/22 03:50:00 23836.6413 1.1814 0.9310
23/06/22 03:52:00 23836.6442 1.1815 0.9302
23/06/22 03:54:00 23836.6461 1.1817 0.9307
23/06/22 03:56:00 23836.6490 1.1818 0.9299
23/06/22 03:58:00 23836.6506 1.1820 0.9298
23/06/22 04:00:00 23836.6524 1.1821 0.9303
23/06/22 04:02:00 23836.6554 1.1823 0.9295
23/06/22 04:04:00 23836.6573 1.1824 0.9300
23/06/22 04:06:00 23836.6592 1.1826 0.9305
23/06/22 04:08:00 23836.6623 1.1827 0.9297
23/06/22 04:10:00 23836.6611 1.1829 0.9307
23/06/22 04:12:00 23836.6644 1.1831 0.9306
23/06/22 04:14:00 23836.6661 1.1832 0.9305
23/06/22 04:16:00 23836.6692 1.1834 0.9297
23/06/22 04:18:00 23836.6711 1.1835 0.9302
23/06/22 04:20:00 23836.6728 1.1837 0.9300
23/06/22 04:22:00 23836.6762 1.1838 0.9299
23/06/22 04:24:00 23836.6752 1.1840 0.9309
23/06/22 04:26:00 23836.6783 1.1842 0.9301
23/06/22 04:28:00 23836.6803 1.1843 0.9307
23/06/22 04:30:00 23836.6821 1.1845 0.9305
23/06/22 04:32:00 23836.6853 1.1846 0.9297
23/06/22 04:34:00 23836.6860 1.1848 0.9308
23/06/22 04:36:00 23836.6878 1.1849 0.9306
23/06/22 04:38:00 23836.6896 1.1851 0.9304
23/06/22 04:40:00 23836.6928 1.1852 0.9296
23/06/22 04:42:00 23836.6946 1.1854 0.9294
23/06/22 04:44:00 23836.6954 1.1855 0.9306
23/06/22 04:46:00 23836.6972 1.1857 0.9304
23/06/22 04:48:00 23836.6991 1.1858 0.9302
23/06/22 04:50:00 23836.7027 1.1860 0.9301
23/06/22 04:52:00 23836.7046 1.1861 0.9299
23/06/22 04:54:00 23836.7054 1.1863 0.9310
23/06/22 04:56:00 23836.7073 1.1865 0.9308
23/06/22 04:58:00 23836.7104 1.1866 0.9294
23/06/22 05:00:00 23836.7126 1.1868 0.9299
23/06/22 05:02:00 23836.7132 1.1869 0.9303
23/06/22 05:04:00 23836.7155 1.1871 0.9308
23/06/22 05:06:00 23836.7174 1.1872 0.9306
23/06/22 05:08:00 23836.7208 1.1874 0.9298
23/06/22 05:10:00 23836.7200 1.1875 0.9309
23/06/22 05:12:00 23836.7235 1.1877 0.9301
23/06/22 05:14:00 23836.7255 1.1878 0.9299
23/06/22 05:16:00 23836.7265 1.1880 0.9310
23/06/22 05:18:00 23836.7282 1.1882 0.9301
23/06/22 05:20:00 23836.7320 1.1883 0.9300
23/06/22 05:22:00 23836.7341 1.1884 0.9298
23/06/22 05:24:00 23836.7348 1.1886 0.9302
23/06/22 05:26:00 23836.7369 1.1888 0.9301
23/06/22 05:28:00 23836.7390 1.1889 0.9299
23/06/22 05:30:00 23836.7401 1.1891 0.9310
23/06/22 05:32:00 23836.7436 1.1892 0.9302
23/06/22 05:34:00 23836.7458 1.1894 0.9300
23/06/22 05:36:00 23836.7466 1.1895 0.9304
23/06/22 05:38:00 23836.7488 1.1897 0.9303
23/06/22 05:40:00 23836.7510 1.1898 0.9301
23/06/22 05:42:00 23836.7518 1.1900 0.9305
23/06/22 05:44:00 23836.7543 1.1901 0.9310
23/06/22 05:46:00 23836.7577 1.1903 0.9295
23/06/22 05:48:00 23836.7588 1.1904 0.9306
23/06/22 05:50:00 23836.7611 1.1906 0.9304
23/06/22 05:52:00 23836.7631 1.1908 0.9296
23/06/22 05:54:00 23836.7643 1.1909 0.9307
23/06/22 05:56:00 23836.7666 1.1910 0.9305
23/06/22 05:58:00 23836.7675 1.1912 0.9309
23/06/22 06:00:00 23836.7698 1.1914 0.9307
23/06/22 06:02:00 23836.7736 1.1915 0.9299
23/06/22 06:04:00 23836.7731 1.1917 0.9310
23/06/22 06:06:00 23836.7769 1.1918 0.9302
23/06/22 06:08:00 23836.7779 1.1920 0.9306
23/06/22 06:10:00 23836.7803 1.1921 0.9304
23/06/22 06:12:00 23836.7827 1.1923 0.9302
23/06/22 06:14:00 23836.7837 1.1924 0.9306
23/06/22 06:16:00 23836.7861 1.1926 0.9305
23/06/22 06:18:00 23836.7872 1.1927 0.9309
23/06/22 06:20:00 23836.7896 1.1929 0.9307
23/06/22 06:22:00 23836.7907 1.1930 0.9311
23/06/22 06:24:00 23836.7943 1.1932 0.9296
23/06/22 06:26:00 23836.7943 1.1933 0.9313
23/06/22 06:28:00 23836.7979 1.1935 0.9298
23/06/22 06:30:00 23836.8007 1.1936 0.9304
23/06/22 06:32:00 23836.8015 1.1938 0.9301
23/06/22 06:34:00 23836.8044 1.1939 0.9306
23/06/22 06:36:00 23836.8052 1.1941 0.9303
23/06/22 06:38:00 23836.8078 1.1942 0.9301
23/06/22 06:40:00 23836.8090 1.1944 0.9306
23/06/22 06:42:00 23836.8116 1.1945 0.9304
23/06/22 06:44:00 23836.8128 1.1947 0.9308
23/06/22 06:46:00 23836.8154 1.1948 0.9306
23/06/22 06:48:00 23836.8166 1.1950 0.9310
23/06/22 06:50:00 23836.8190 1.1952 0.9301
23/06/22 06:52:00 23836.8203 1.1953 0.9306
23/06/22 06:54:00 23836.8243 1.1954 0.9298
23/06/22 06:56:00 23836.8242 1.1956 0.9308
23/06/22 06:58:00 23836.8280 1.1957 0.9293
23/06/22 07:00:00 23836.8282 1.1959 0.9310
23/06/22 07:02:00 23836.8321 1.1960 0.9295
23/06/22 07:04:00 23836.8320 1.1962 0.9306
23/06/22 07:06:00 23836.8333 1.1964 0.9310
23/06/22 07:08:00 23836.8361 1.1965 0.9308
23/06/22 07:10:00 23836.8372 1.1967 0.9305
23/06/22 07:12:00 23836.8417 1.1968 0.9304
23/06/22 07:14:00 23836.8414 1.1969 0.9308
23/06/22 07:16:00 23836.8456 1.1971 0.9300
23/06/22 07:18:00 23836.8453 1.1973 0.9303
23/06/22 07:20:00 23836.8470 1.1974 0.9314
23/06/22 07:22:00 23836.8496 1.1976 0.9305
23/06/22 07:24:00 23836.8510 1.1977 0.9309
23/06/22 07:26:00 23836.8550 1.1978 0.9295
23/06/22 07:28:00 23836.8554 1.1980 0.9312
23/06/22 07:30:00 23836.8566 1.1982 0.9309
23/06/22 07:32:00 23836.8595 1.1983 0.9307
23/06/22 07:34:00 23836.8608 1.1984 0.9304
23/06/22 07:36:00 23836.8640 1.1986 0.9310
23/06/22 07:38:00 23836.8652 1.1988 0.9307
23/06/22 07:40:00 23836.8668 1.1989 0.9311
23/06/22 07:42:00 23836.8695 1.1990 0.9302
23/06/22 07:44:00 23836.8711 1.1992 0.9306
23/06/22 07:46:00 23836.8724 1.1994 0.9303
23/06/22 07:48:00 23836.8757 1.1995 0.9309
23/06/22 07:50:00 23836.8770 1.1996 0.9306
23/06/22 07:52:00 23836.8801 1.1998 0.9304
23/06/22 07:54:00 23836.8814 1.1999 0.9301
23/06/22 07:56:00 23836.8831 1.2001 0.9305
23/06/22 07:58:00 23836.8859 1.2002 0.9297
23/06/22 08:00:00 23836.8876 1.2004 0.9301
23/06/22 08:02:00 23836.8879 1.2005 0.9311
23/06/22 08:04:00 23836.8893 1.2007 0.9308
23/06/22 08:06:00 23836.8924 1.2008 0.9306
23/06/22 08:08:00 23836.8942 1.2010 0.9311
23/06/22 08:10:00 23836.8959 1.2011 0.9315
23/06/22 08:12:00 23836.8988 1.2013 0.9306
23/06/22 08:14:00 23836.9006 1.2014 0.9310
23/06/22 08:16:00 23836.9021 1.2016 0.9307
23/06/22 08:18:00 23836.9053 1.2017 0.9305
23/06/22 08:20:00 23836.9068 1.2018 0.9303
23/06/22 08:22:00 23836.9086 1.2020 0.9307
23/06/22 08:24:00 23836.9088 1.2022 0.9310
23/06/22 08:26:00 23836.9134 1.2023 0.9302
23/06/22 08:28:00 23836.9136 1.2025 0.9306
23/06/22 08:30:00 23836.9155 1.2026 0.9310
23/06/22 08:32:00 23836.9171 1.2028 0.9307
23/06/22 08:34:00 23836.9204 1.2029 0.9305
23/06/22 08:36:00 23836.9223 1.2030 0.9309
23/06/22 08:38:00 23836.9239 1.2032 0.9307
23/06/22 08:40:00 23836.9245 1.2034 0.9317
23/06/22 08:42:00 23836.9286 1.2035 0.9295
23/06/22 08:44:00 23836.9292 1.2036 0.9305
23/06/22 08:46:00 23836.9309 1.2038 0.9302
23/06/22 08:48:00 23836.9329 1.2039 0.9307
23/06/22 08:50:00 23836.9349 1.2041 0.9311
23/06/22 08:52:00 23836.9380 1.2042 0.9302
23/06/22 08:54:00 23836.9400 1.2044 0.9306
23/06/22 08:56:00 23836.9404 1.2045 0.9309
23/06/22 08:58:00 23836.9425 1.2047 0.9314
23/06/22 09:00:00 23836.9439 1.2048 0.9304
23/06/22 09:02:00 23836.9474 1.2049 0.9302
23/06/22 09:04:00 23836.9495 1.2051 0.9306
23/06/22 09:06:00 23836.9513 1.2053 0.9303
23/06/22 09:08:00 23836.9520 1.2054 0.9314
23/06/22 09:10:00 23836.9539 1.2056 0.9311
23/06/22 09:12:00 23836.9557 1.2057 0.9308
23/06/22 09:14:00 23836.9576 1.2059 0.9305
23/06/22 09:16:00 23836.9612 1.2060 0.9303
23/06/22 09:18:00 23836.9634 1.2061 0.9308
23/06/22 09:20:00 23836.9638 1.2063 0.9311
23/06/22 09:22:00 23836.9658 1.2065 0.9308
23/06/22 09:24:00 23836.9677 1.2066 0.9305
23/06/22 09:26:00 23836.9699 1.2067 0.9310
23/06/22 09:28:00 23836.9705 1.2069 0.9313
23/06/22 09:30:00 23836.9752 1.2070 0.9298
23/06/22 09:32:00 23836.9761 1.2072 0.9308
23/06/22 09:34:00 23836.9781 1.2073 0.9305
23/06/22 09:36:00 23836.9801 1.2075 0.9303
23/06/22 09:38:00 23836.9807 1.2076 0.9306
23/06/22 09:40:00 23836.9830 1.2078 0.9310
23/06/22 09:42:00 23836.9851 1.2079 0.9307
23/06/22 09:44:00 23836.9871 1.2081 0.9304
23/06/22 09:46:00 23836.9881 1.2082 0.9315
23/06/22 09:48:00 23836.9902 1.2083 0.9312
23/06/22 09:50:00 23836.9923 1.2085 0.9309
23/06/22 09:52:00 23836.9947 1.2087 0.9313
23/06/22 09:54:00 23836.9951 1.2088 0.9310
23/06/22 09:56:00 23837.0003 1.2089 0.9302
23/06/22 09:58:00 23837.0011 1.2091 0.9305
23/06/22 10:00:00 23837.0032 1.2092 0.9302
23/06/22 10:02:00 23837.0057 1.2094 0.9306
23/06/22 10:04:00 23837.0076 1.2095 0.9297
23/06/22 10:06:00 23837.0086 1.2097 0.9307
23/06/22 10:08:00 23837.0108 1.2098 0.9304
23/06/22 10:10:00 23837.0131 1.2099 0.9301
23/06/22 10:12:00 23837.0142 1.2101 0.9312
23/06/22 10:14:00 23837.0164 1.2102 0.9309
23/06/22 10:16:00 23837.0187 1.2104 0.9306
23/06/22 10:18:00 23837.0210 1.2105 0.9303
23/06/22 10:20:00 23837.0218 1.2107 0.9306
23/06/22 10:22:00 23837.0241 1.2108 0.9304
23/06/22 10:24:00 23837.0267 1.2110 0.9308
23/06/22 10:26:00 23837.0274 1.2111 0.9304
23/06/22 10:28:00 23837.0300 1.2112 0.9308
23/06/22 10:30:00 23837.0323 1.2114 0.9306
23/06/22 10:32:00 23837.0347 1.2115 0.9303
23/06/22 10:34:00 23837.0357 1.2117 0.9306
23/06/22 10:36:00 23837.0352 1.2119 0.9315
23/06/22 10:38:00 23837.0376 1.2120 0.9313
23/06/22 10:40:00 23837.0403 1.2121 0.9317
23/06/22 10:42:00 23837.0425 1.2123 0.9307
23/06/22 10:44:00 23837.0435 1.2124 0.9310
23/06/22 10:46:00 23837.0462 1.2126 0.9315
23/06/22 10:48:00 23837.0484 1.2127 0.9305
23/06/22 10:50:00 23837.0512 1.2128 0.9309
23/06/22 10:52:00 23837.0522 1.2130 0.9312
23/06/22 10:54:00 23837.0544 1.2131 0.9302
23/06/22 10:56:00 23837.0573 1.2133 0.9307
23/06/22 10:58:00 23837.0584 1.2134 0.9310
23/06/22 11:00:00 23837.0606 1.2136 0.9300
23/06/22 11:02:00 23837.0607 1.2137 0.9317
23/06/22 11:04:00 23837.0632 1.2139 0.9314
23/06/22 11:06:00 23837.0655 1.2140 0.9304
23/06/22 11:08:00 23837.0670 1.2141 0.9314
23/06/22 11:10:00 23837.0696 1.2143 0.9311
23/06/22 11:12:00 23837.0719 1.2144 0.9302
23/06/22 11:14:00 23837.0748 1.2146 0.9306
23/06/22 11:16:00 23837.0760 1.2147 0.9309
23/06/22 11:18:00 23837.0756 1.2149 0.9311
23/06/22 11:20:00 23837.0785 1.2150 0.9316
23/06/22 11:22:00 23837.0812 1.2152 0.9313
23/06/22 11:24:00 23837.0836 1.2153 0.9303
23/06/22 11:26:00 23837.0849 1.2154 0.9306
23/06/22 11:28:00 23837.0879 1.2155 0.9311
23/06/22 11:30:00 23837.0875 1.2157 0.9313
23/06/22 11:32:00 23837.0903 1.2158 0.9310
23/06/22 11:34:00 23837.0930 1.2160 0.9307
23/06/22 11:36:00 23837.0941 1.2161 0.9304
23/06/22 11:38:00 23837.0972 1.2163 0.9308
23/06/22 11:40:00 23837.0972 1.2164 0.9317
23/06/22 11:42:00 23837.0997 1.2166 0.9307
23/06/22 11:44:00 23837.1011 1.2167 0.9311
23/06/22 11:46:00 23837.1039 1.2169 0.9308
23/06/22 11:48:00 23837.1067 1.2170 0.9305
23/06/22 11:50:00 23837.1068 1.2172 0.9314
23/06/22 11:52:00 23837.1096 1.2173 0.9312
23/06/22 11:54:00 23837.1111 1.2174 0.9315
23/06/22 11:56:00 23837.1137 1.2176 0.9305
23/06/22 11:58:00 23837.1138 1.2178 0.9314
23/06/22 12:00:00 23837.1167 1.2179 0.9312
23/06/22 12:02:00 23837.1194 1.2180 0.9302
23/06/22 12:04:00 23837.1209 1.2181 0.9305
23/06/22 12:06:00 23837.1228 1.2183 0.9315
23/06/22 12:08:00 23837.1240 1.2185 0.9312
23/06/22 12:10:00 23837.1270 1.2186 0.9309
23/06/22 12:12:00 23837.1300 1.2187 0.9306
23/06/22 12:14:00 23837.1302 1.2189 0.9315
23/06/22 12:16:00 23837.1329 1.2190 0.9306
23/06/22 12:18:00 23837.1345 1.2192 0.9309
23/06/22 12:20:00 23837.1348 1.2193 0.9318
23/06/22 12:22:00 23837.1378 1.2194 0.9316
23/06/22 12:24:00 23837.1406 1.2196 0.9306
23/06/22 12:26:00 23837.1423 1.2197 0.9309
23/06/22 12:28:00 23837.1440 1.2199 0.9312
23/06/22 12:30:00 23837.1454 1.2200 0.9309
23/06/22 12:32:00 23837.1485 1.2202 0.9306
23/06/22 12:34:00 23837.1488 1.2203 0.9315
23/06/22 12:36:00 23837.1520 1.2204 0.9312
23/06/22 12:38:00 23837.1548 1.2205 0.9302
23/06/22 12:40:00 23837.1552 1.2207 0.9312
23/06/22 12:42:00 23837.1570 1.2208 0.9315
23/06/22 12:44:00 23837.1599 1.2210 0.9305
23/06/22 12:46:00 23837.1603 1.2211 0.9315
23/06/22 12:48:00 23837.1632 1.2213 0.9305
23/06/22 12:50:00 23837.1636 1.2214 0.9314
23/06/22 12:52:00 23837.1669 1.2215 0.9311
23/06/22 12:54:00 23837.1684 1.2217 0.9308
23/06/22 12:56:00 23837.1703 1.2219 0.9311
23/06/22 12:58:00 23837.1722 1.2220 0.9314
23/06/22 13:00:00 23837.1752 1.2221 0.9304
23/06/22 13:02:00 23837.1757 1.2223 0.9314
23/06/22 13:04:00 23837.1787 1.2224 0.9304
23/06/22 13:06:00 23837.1792 1.2225 0.9313
23/06/22 13:08:00 23837.1826 1.2227 0.9311
23/06/22 13:10:00 23837.1842 1.2228 0.9307
23/06/22 13:12:00 23837.1848 1.2230 0.9316
23/06/22 13:14:00 23837.1879 1.2231 0.9306
23/06/22 13:16:00 23837.1885 1.2232 0.9316
23/06/22 13:18:00 23837.1916 1.2234 0.9306
23/06/22 13:20:00 23837.1922 1.2235 0.9315
23/06/22 13:22:00 23837.1957 1.2237 0.9313
23/06/22 13:24:00 23837.1974 1.2238 0.9309
23/06/22 13:26:00 23837.1992 1.2239 0.9305
23/06/22 13:28:00 23837.2012 1.2241 0.9308
23/06/22 13:30:00 23837.2019 1.2242 0.9318
23/06/22 13:32:00 23837.2051 1.2243 0.9308
23/06/22 13:34:00 23837.2055 1.2245 0.9310
23/06/22 13:36:00 23837.2091 1.2246 0.9307
23/06/22 13:38:00 23837.2095 1.2248 0.9310
23/06/22 13:40:00 23837.2131 1.2249 0.9307
23/06/22 13:42:00 23837.2138 1.2250 0.9316
23/06/22 13:44:00 23837.2157 1.2252 0.9313
23/06/22 13:46:00 23837.2176 1.2253 0.9309
23/06/22 13:48:00 23837.2198 1.2255 0.9312
23/06/22 13:50:00 23837.2206 1.2257 0.9322
23/06/22 13:52:00 23837.2239 1.2258 0.9312
23/06/22 13:54:00 23837.2244 1.2259 0.9314
23/06/22 13:56:00 23837.2278 1.2261 0.9304
23/06/22 13:58:00 23837.2287 1.2262 0.9314
23/06/22 14:00:00 23837.2323 1.2263 0.9311
23/06/22 14:02:00 23837.2329 1.2265 0.9313
23/06/22 14:04:00 23837.2363 1.2266 0.9303
23/06/22 14:06:00 23837.2369 1.2267 0.9306
23/06/22 14:08:00 23837.2393 1.2269 0.9309
23/06/22 14:10:00 23837.2402 1.2270 0.9318
23/06/22 14:12:00 23837.2406 1.2272 0.9314
23/06/22 14:14:00 23837.2443 1.2273 0.9311
23/06/22 14:16:00 23837.2450 1.2275 0.9313
23/06/22 14:18:00 23837.2488 1.2276 0.9311
23/06/22 14:20:00 23837.2495 1.2277 0.9313
23/06/22 14:22:00 23837.2530 1.2278 0.9303
23/06/22 14:24:00 23837.2537 1.2280 0.9305
23/06/22 14:26:00 23837.2548 1.2282 0.9315
23/06/22 14:28:00 23837.2583 1.2283 0.9305
23/06/22 14:30:00 23837.2594 1.2284 0.9314
23/06/22 14:32:00 23837.2630 1.2285 0.9305
23/06/22 14:34:00 23837.2638 1.2287 0.9307
23/06/22 14:36:00 23837.2646 1.2288 0.9309
23/06/22 14:38:00 23837.2671 1.2290 0.9313
23/06/22 14:40:00 23837.2693 1.2291 0.9309
23/06/22 14:42:00 23837.2705 1.2292 0.9318
23/06/22 14:44:00 23837.2727 1.2294 0.9314
23/06/22 14:46:00 23837.2736 1.2295 0.9317
23/06/22 14:48:00 23837.2773 1.2296 0.9307
23/06/22 14:50:00 23837.2782 1.2298 0.9309
23/06/22 14:52:00 23837.2794 1.2299 0.9319
23/06/22 14:54:00 23837.2831 1.2301 0.9309
23/06/22 14:56:00 23837.2840 1.2302 0.9311
23/06/22 14:58:00 23837.2850 1.2303 0.9314
23/06/22 15:00:00 23837.2887 1.2305 0.9304
23/06/22 15:02:00 23837.2900 1.2306 0.9313
23/06/22 15:04:00 23837.2910 1.2308 0.9315
23/06/22 15:06:00 23837.2920 1.2309 0.9318
23/06/22 15:08:00 23837.2958 1.2310 0.9308
23/06/22 15:10:00 23837.2968 1.2312 0.9310
23/06/22 15:12:00 23837.2978 1.2313 0.9313
23/06/22 15:14:00 23837.3020 1.2314 0.9310
23/06/22 15:16:00 23837.3030 1.2315 0.9312
23/06/22 15:18:00 23837.3041 1.2317 0.9315
23/06/22 15:20:00 23837.3080 1.2318 0.9305
23/06/22 15:22:00 23837.3091 1.2320 0.9307
23/06/22 15:24:00 23837.3102 1.2321 0.9310
23/06/22 15:26:00 23837.3113 1.2322 0.9312
23/06/22 15:28:00 23837.3153 1.2324 0.9302
23/06/22 15:30:00 23837.3167 1.2325 0.9311
23/06/22 15:32:00 23837.3179 1.2327 0.9314
23/06/22 15:34:00 23837.3190 1.2328 0.9316
23/06/22 15:36:00 23837.3230 1.2329 0.9306
23/06/22 15:38:00 23837.3242 1.2331 0.9309
23/06/22 15:40:00 23837.3254 1.2332 0.9311
23/06/22 15:42:00 23837.3266 1.2334 0.9313
23/06/22 15:44:00 23837.3279 1.2335 0.9316
23/06/22 15:46:00 23837.3319 1.2336 0.9306
23/06/22 15:48:00 23837.3335 1.2338 0.9315
23/06/22 15:50:00 23837.3348 1.2339 0.9318
23/06/22 15:52:00 23837.3358 1.2340 0.9313
23/06/22 15:54:00 23837.3399 1.2341 0.9303
23/06/22 15:56:00 23837.3412 1.2343 0.9305
23/06/22 15:58:00 23837.3425 1.2344 0.9308
23/06/22 16:00:00 23837.3438 1.2346 0.9310
23/06/22 16:02:00 23837.3452 1.2347 0.9313
23/06/22 16:04:00 23837.3468 1.2349 0.9322
23/06/22 16:06:00 23837.3510 1.2350 0.9312
23/06/22 16:08:00 23837.3521 1.2351 0.9307
23/06/22 16:10:00 23837.3535 1.2353 0.9310
23/06/22 16:12:00 23837.3549 1.2354 0.9312
23/06/22 16:14:00 23837.3563 1.2356 0.9314
23/06/22 16:16:00 23837.3578 1.2357 0.9317
23/06/22 16:18:00 23837.3620 1.2358 0.9307
23/06/22 16:20:00 23837.3635 1.2359 0.9309
23/06/22 16:22:00 23837.3650 1.2360 0.9312
23/06/22 16:24:00 23837.3665 1.2362 0.9314
23/06/22 16:26:00 23837.3680 1.2363 0.9316
23/06/22 16:28:00 23837.3695 1.2365 0.9319
23/06/22 16:30:00 23837.3707 1.2366 0.9314
23/06/22 16:32:00 23837.3737 1.2368 0.9310
23/06/22 16:34:00 23837.3752 1.2369 0.9313
23/06/22 16:36:00 23837.3782 1.2370 0.9309
23/06/22 16:38:00 23837.3798 1.2371 0.9311
23/06/22 16:40:00 23837.3827 1.2373 0.9308
23/06/22 16:42:00 23837.3844 1.2374 0.9310
23/06/22 16:44:00 23837.3860 1.2375 0.9312
23/06/22 16:46:00 23837.3876 1.2377 0.9315
23/06/22 16:48:00 23837.3892 1.2378 0.9317
23/06/22 16:50:00 23837.3906 1.2379 0.9312
23/06/22 16:52:00 23837.3923 1.2381 0.9315
23/06/22 16:54:00 23837.3936 1.2382 0.9310
23/06/22 16:56:00 23837.3953 1.2384 0.9312
23/06/22 16:58:00 23837.3970 1.2385 0.9315
23/06/22 17:00:00 23837.3987 1.2387 0.9317
23/06/22 17:02:00 23837.4005 1.2388 0.9319
23/06/22 17:04:00 23837.4036 1.2389 0.9316
23/06/22 17:06:00 23837.4054 1.2391 0.9318
23/06/22 17:08:00 23837.4069 1.2392 0.9313
23/06/22 17:10:00 23837.4086 1.2393 0.9316
23/06/22 17:12:00 23837.4104 1.2394 0.9318
23/06/22 17:14:00 23837.4150 1.2396 0.9308
23/06/22 17:16:00 23837.4169 1.2396 0.9311
23/06/22 17:18:00 23837.4184 1.2398 0.9306
23/06/22 17:20:00 23837.4174 1.2400 0.9321
23/06/22 17:22:00 23837.4190 1.2402 0.9316
23/06/22 17:24:00 23837.4209 1.2403 0.9318
23/06/22 17:26:00 23837.4227 1.2404 0.9321
23/06/22 17:28:00 23837.4257 1.2405 0.9310
23/06/22 17:30:00 23837.4276 1.2406 0.9312
23/06/22 17:32:00 23837.4296 1.2408 0.9315
23/06/22 17:34:00 23837.4315 1.2409 0.9317
23/06/22 17:36:00 23837.4331 1.2410 0.9312
23/06/22 17:38:00 23837.4351 1.2412 0.9315
23/06/22 17:40:00 23837.4371 1.2413 0.9317
23/06/22 17:42:00 23837.4388 1.2414 0.9312
23/06/22 17:44:00 23837.4408 1.2416 0.9315
23/06/22 17:46:00 23837.4428 1.2417 0.9317
23/06/22 17:48:00 23837.4445 1.2418 0.9312
23/06/22 17:50:00 23837.4479 1.2419 0.9309
23/06/22 17:52:00 23837.4500 1.2421 0.9311
23/06/22 17:54:00 23837.4517 1.2422 0.9306
23/06/22 17:56:00 23837.4538 1.2423 0.9309
23/06/22 17:58:00 23837.4531 1.2425 0.9323
23/06/22 18:00:00 23837.4549 1.2427 0.9318
23/06/22 18:02:00 23837.4570 1.2428 0.9321
23/06/22 18:04:00 23837.4591 1.2429 0.9323
23/06/22 18:06:00 23837.4624 1.2430 0.9312
23/06/22 18:08:00 23837.4645 1.2432 0.9315
23/06/22 18:10:00 23837.4664 1.2433 0.9310
23/06/22 18:12:00 23837.4686 1.2434 0.9312
23/06/22 18:14:00 23837.4676 1.2436 0.9320
23/06/22 18:16:00 23837.4698 1.2437 0.9322
23/06/22 18:18:00 23837.4718 1.2438 0.9318
23/06/22 18:20:00 23837.4751 1.2440 0.9307
23/06/22 18:22:00 23837.4773 1.2441 0.9309
23/06/22 18:24:00 23837.4793 1.2442 0.9305
23/06/22 18:26:00 23837.4815 1.2443 0.9307
23/06/22 18:28:00 23837.4807 1.2445 0.9314
23/06/22 18:30:00 23837.4830 1.2446 0.9317
23/06/22 18:32:00 23837.4850 1.2448 0.9312
23/06/22 18:34:00 23837.4873 1.2449 0.9314
23/06/22 18:36:00 23837.4907 1.2450 0.9304
23/06/22 18:38:00 23837.4903 1.2452 0.9318
23/06/22 18:40:00 23837.4923 1.2453 0.9314
23/06/22 18:42:00 23837.4947 1.2454 0.9316
23/06/22 18:44:00 23837.4968 1.2456 0.9311
23/06/22 18:46:00 23837.4992 1.2457 0.9314
23/06/22 18:48:00 23837.4999 1.2458 0.9315
23/06/22 18:50:00 23837.5023 1.2459 0.9317
23/06/22 18:52:00 23837.5044 1.2460 0.9313
23/06/22 18:54:00 23837.5066 1.2462 0.9308
23/06/22 18:56:00 23837.5090 1.2463 0.9310
23/06/22 18:58:00 23837.5098 1.2464 0.9312
23/06/22 19:00:00 23837.5123 1.2466 0.9314
23/06/22 19:02:00 23837.5145 1.2467 0.9309
23/06/22 19:04:00 23837.5170 1.2468 0.9312
23/06/22 19:06:00 23837.5164 1.2470 0.9319
23/06/22 19:08:00 23837.5189 1.2471 0.9322
23/06/22 19:10:00 23837.5211 1.2472 0.9317
23/06/22 19:12:00 23837.5220 1.2474 0.9318
23/06/22 19:14:00 23837.5246 1.2475 0.9321
23/06/22 19:16:00 23837.5269 1.2476 0.9316
23/06/22 19:18:00 23837.5291 1.2477 0.9311
23/06/22 19:20:00 23837.5300 1.2479 0.9313
23/06/22 19:22:00 23837.5327 1.2480 0.9315
23/06/22 19:24:00 23837.5350 1.2481 0.9311
23/06/22 19:26:00 23837.5345 1.2483 0.9318
23/06/22 19:28:00 23837.5372 1.2484 0.9320
23/06/22 19:30:00 23837.5396 1.2485 0.9316
23/06/22 19:32:00 23837.5406 1.2487 0.9317
23/06/22 19:34:00 23837.5429 1.2488 0.9313
23/06/22 19:36:00 23837.5454 1.2489 0.9308
23/06/22 19:38:00 23837.5453 1.2491 0.9322
23/06/22 19:40:00 23837.5491 1.2492 0.9312
23/06/22 19:42:00 23837.5516 1.2493 0.9307
23/06/22 19:44:00 23837.5512 1.2495 0.9314
23/06/22 19:46:00 23837.5537 1.2496 0.9310
23/06/22 19:48:00 23837.5565 1.2497 0.9312
23/06/22 19:50:00 23837.5576 1.2499 0.9314
23/06/22 19:52:00 23837.5604 1.2500 0.9316
23/06/22 19:54:00 23837.5629 1.2501 0.9311
23/06/22 19:56:00 23837.5626 1.2502 0.9319
23/06/22 19:58:00 23837.5652 1.2504 0.9314
23/06/22 20:00:00 23837.5666 1.2505 0.9323
23/06/22 20:02:00 23837.5692 1.2506 0.9318
23/06/22 20:04:00 23837.5718 1.2508 0.9313
23/06/22 20:06:00 23837.5716 1.2509 0.9321
23/06/22 20:08:00 23837.5756 1.2510 0.9310
23/06/22 20:10:00 23837.5754 1.2511 0.9317
23/06/22 20:12:00 23837.5781 1.2513 0.9313
23/06/22 20:14:00 23837.5807 1.2514 0.9308
23/06/22 20:16:00 23837.5820 1.2515 0.9310
23/06/22 20:18:00 23837.5847 1.2517 0.9305
23/06/22 20:20:00 23837.5848 1.2518 0.9319
23/06/22 20:22:00 23837.5875 1.2519 0.9315
23/06/22 20:24:00 23837.5888 1.2520 0.9316
23/06/22 20:26:00 23837.5916 1.2522 0.9311
23/06/22 20:28:00 23837.5943 1.2523 0.9307
23/06/22 20:30:00 23837.5943 1.2524 0.9314
23/06/22 20:32:00 23837.5970 1.2525 0.9310
23/06/22 20:34:00 23837.5984 1.2527 0.9311
23/06/22 20:36:00 23837.6012 1.2528 0.9306
23/06/22 20:38:00 23837.6012 1.2530 0.9314
23/06/22 20:40:00 23837.6040 1.2530 0.9309
23/06/22 20:42:00 23837.6054 1.2532 0.9311
23/06/22 20:44:00 23837.6086 1.2533 0.9313
23/06/22 20:46:00 23837.6086 1.2535 0.9321
23/06/22 20:48:00 23837.6115 1.2536 0.9316
23/06/22 20:50:00 23837.6130 1.2537 0.9317
23/06/22 20:52:00 23837.6159 1.2538 0.9313
23/06/22 20:54:00 23837.6160 1.2539 0.9320
23/06/22 20:56:00 23837.6203 1.2541 0.9309
23/06/22 20:58:00 23837.6204 1.2542 0.9317
23/06/22 21:00:00 23837.6233 1.2543 0.9312
23/06/22 21:02:00 23837.6232 1.2545 0.9313
23/06/22 21:04:00 23837.6279 1.2546 0.9309
23/06/22 21:06:00 23837.6280 1.2547 0.9316
23/06/22 21:08:00 23837.6282 1.2549 0.9324
23/06/22 21:10:00 23837.6326 1.2549 0.9313
23/06/22 21:12:00 23837.6328 1.2551 0.9321
23/06/22 21:14:00 23837.6356 1.2552 0.9309
23/06/22 21:16:00 23837.6372 1.2553 0.9310
23/06/22 21:18:00 23837.6403 1.2554 0.9306
23/06/22 21:20:00 23837.6405 1.2556 0.9313
23/06/22 21:22:00 23837.6425 1.2557 0.9322
23/06/22 21:24:00 23837.6453 1.2558 0.9310
23/06/22 21:26:00 23837.6456 1.2560 0.9318
23/06/22 21:28:00 23837.6487 1.2561 0.9313
23/06/22 21:30:00 23837.6505 1.2562 0.9314
23/06/22 21:32:00 23837.6533 1.2563 0.9303
23/06/22 21:34:00 23837.6537 1.2565 0.9310
23/06/22 21:36:00 23837.6554 1.2566 0.9312
23/06/22 21:38:00 23837.6589 1.2567 0.9314
23/06/22 21:40:00 23837.6590 1.2569 0.9314
23/06/22 21:42:00 23837.6608 1.2570 0.9316
23/06/22 21:44:00 23837.6640 1.2571 0.9311
23/06/22 21:46:00 23837.6642 1.2573 0.9312
23/06/22 21:48:00 23837.6660 1.2574 0.9313
23/06/22 21:50:00 23837.6693 1.2575 0.9308
23/06/22 21:52:00 23837.6697 1.2576 0.9316
23/06/22 21:54:00 23837.6730 1.2577 0.9311
23/06/22 21:56:00 23837.6749 1.2578 0.9313
23/06/22 21:58:00 23837.6751 1.2580 0.9313
23/06/22 22:00:00 23837.6785 1.2581 0.9308
23/06/22 22:02:00 23837.6804 1.2582 0.9310
23/06/22 22:04:00 23837.6809 1.2584 0.9317
23/06/22 22:06:00 23837.6815 1.2586 0.9325
23/06/22 22:08:00 23837.6863 1.2586 0.9314
23/06/22 22:10:00 23837.6865 1.2588 0.9315
23/06/22 22:12:00 23837.6871 1.2589 0.9322
23/06/22 22:14:00 23837.6917 1.2590 0.9304
23/06/22 22:16:00 23837.6923 1.2591 0.9312
23/06/22 22:18:00 23837.6929 1.2593 0.9319
23/06/22 22:20:00 23837.6964 1.2593 0.9315
23/06/22 22:22:00 23837.6981 1.2595 0.9309
23/06/22 22:24:00 23837.6988 1.2596 0.9317
23/06/22 22:26:00 23837.7009 1.2597 0.9318
23/06/22 22:28:00 23837.7041 1.2598 0.9306
23/06/22 22:30:00 23837.7051 1.2600 0.9321
23/06/22 22:32:00 23837.7069 1.2601 0.9315
23/06/22 22:34:00 23837.7077 1.2603 0.9323
23/06/22 22:36:00 23837.7109 1.2604 0.9311
23/06/22 22:38:00 23837.7131 1.2605 0.9312
23/06/22 22:40:00 23837.7138 1.2606 0.9320
23/06/22 22:42:00 23837.7157 1.2608 0.9314
23/06/22 22:44:00 23837.7193 1.2609 0.9310
23/06/22 22:46:00 23837.7198 1.2610 0.9310
23/06/22 22:48:00 23837.7221 1.2611 0.9312
23/06/22 22:50:00 23837.7226 1.2613 0.9312
23/06/22 22:52:00 23837.7252 1.2614 0.9321
23/06/22 22:54:00 23837.7285 1.2615 0.9309
23/06/22 22:56:00 23837.7291 1.2616 0.9309
23/06/22 22:58:00 23837.7314 1.2617 0.9311
23/06/22 23:00:00 23837.7320 1.2619 0.9311
23/06/22 23:02:00 23837.7332 1.2620 0.9326
23/06/22 23:04:00 23837.7352 1.2622 0.9320
23/06/22 23:06:00 23837.7387 1.2622 0.9308
23/06/22 23:08:00 23837.7396 1.2624 0.9316
23/06/22 23:10:00 23837.7417 1.2625 0.9310
23/06/22 23:12:00 23837.7427 1.2626 0.9318
23/06/22 23:14:00 23837.7451 1.2627 0.9319
23/06/22 23:16:00 23837.7458 1.2629 0.9320
23/06/22 23:18:00 23837.7493 1.2630 0.9308
23/06/22 23:20:00 23837.7517 1.2631 0.9310
23/06/22 23:22:00 23837.7527 1.2632 0.9317
23/06/22 23:24:00 23837.7549 1.2634 0.9311
23/06/22 23:26:00 23837.7557 1.2635 0.9312
23/06/22 23:28:00 23837.7567 1.2636 0.9319
23/06/22 23:30:00 23837.7592 1.2637 0.9321
23/06/22 23:32:00 23837.7600 1.2639 0.9321
23/06/22 23:34:00 23837.7637 1.2640 0.9310
23/06/22 23:36:00 23837.7662 1.2641 0.9311
23/06/22 23:38:00 23837.7670 1.2642 0.9312
23/06/22 23:40:00 23837.7696 1.2643 0.9313
23/06/22 23:42:00 23837.7705 1.2645 0.9313
23/06/22 23:44:00 23837.7730 1.2646 0.9315
23/06/22 23:46:00 23837.7739 1.2647 0.9315
23/06/22 23:48:00 23837.7765 1.2648 0.9317
23/06/22 23:50:00 23837.7775 1.2650 0.9317
23/06/22 23:52:00 23837.7784 1.2651 0.9318
23/06/22 23:54:00 23837.7807 1.2652 0.9312
23/06/22 23:56:00 23837.7820 1.2653 0.9320
23/06/22 23:58:00 23837.7847 1.2655 0.9321
23/06/23 00:00:00 23837.7856 1.2656 0.9322
23/06/23 00:02:00 23837.7880 1.2657 0.9316
23/06/23 00:04:00 23837.7921 1.2658 0.9311
23/06/23 00:06:00 23837.7932 1.2659 0.9312
23/06/23 00:08:00 23837.7956 1.2660 0.9306
23/06/23 00:10:00 23837.7966 1.2661 0.9307
23/06/23 00:12:00 23837.7994 1.2663 0.9308
23/06/23 00:14:00 23837.8008 1.2664 0.9316
23/06/23 00:16:00 23837.8019 1.2666 0.9316
23/06/23 00:18:00 23837.8043 1.2666 0.9310
23/06/23 00:20:00 23837.8055 1.2668 0.9311
23/06/23 00:22:00 23837.8083 1.2669 0.9312
23/06/23 00:24:00 23837.8094 1.2670 0.9313
23/06/23 00:26:00 23837.8120 1.2671 0.9307
23/06/23 00:28:00 23837.8134 1.2673 0.9315
23/06/23 00:30:00 23837.8132 1.2674 0.9321
23/06/23 00:32:00 23837.8144 1.2676 0.9322
23/06/23 00:34:00 23837.8170 1.2677 0.9316
23/06/23 00:36:00 23837.8185 1.2677 0.9324
23/06/23 00:38:00 23837.8211 1.2679 0.9318
23/06/23 00:40:00 23837.8223 1.2680 0.9319
23/06/23 00:42:00 23837.8250 1.2682 0.9313
23/06/23 00:44:00 23837.8266 1.2683 0.9321
23/06/23 00:46:00 23837.8292 1.2683 0.9315
23/06/23 00:48:00 23837.8305 1.2685 0.9315
23/06/23 00:50:00 23837.8318 1.2686 0.9316
23/06/23 00:52:00 23837.8348 1.2687 0.9317
23/06/23 00:54:00 23837.8358 1.2689 0.9311
23/06/23 00:56:00 23837.8386 1.2689 0.9305
23/06/23 00:58:00 23837.8402 1.2690 0.9313
23/06/23 01:00:00 23837.8402 1.2693 0.9319
23/06/23 01:02:00 23837.8416 1.2694 0.9320
23/06/23 01:04:00 23837.8444 1.2695 0.9314
23/06/23 01:06:00 23837.8461 1.2696 0.9322
23/06/23 01:08:00 23837.8489 1.2697 0.9316
23/06/23 01:10:00 23837.8500 1.2698 0.9310
23/06/23 01:12:00 23837.8531 1.2699 0.9311
23/06/23 01:14:00 23837.8546 1.2701 0.9311
23/06/23 01:16:00 23837.8575 1.2702 0.9306
23/06/23 01:18:00 23837.8564 1.2703 0.9325
23/06/23 01:20:00 23837.8593 1.2704 0.9320
23/06/23 01:22:00 23837.8605 1.2705 0.9313
23/06/23 01:24:00 23837.8634 1.2707 0.9308
23/06/23 01:26:00 23837.8653 1.2708 0.9315
23/06/23 01:28:00 23837.8682 1.2709 0.9310
23/06/23 01:30:00 23837.8667 1.2710 0.9315
23/06/23 01:32:00 23837.8699 1.2711 0.9317
23/06/23 01:34:00 23837.8715 1.2712 0.9317
23/06/23 01:36:00 23837.8745 1.2714 0.9312
23/06/23 01:38:00 23837.8761 1.2715 0.9312
23/06/23 01:40:00 23837.8763 1.2717 0.9319
23/06/23 01:42:00 23837.8779 1.2718 0.9319
23/06/23 01:44:00 23837.8813 1.2718 0.9321
23/06/23 01:46:00 23837.8826 1.2720 0.9314
23/06/23 01:48:00 23837.8857 1.2721 0.9308
23/06/23 01:50:00 23837.8860 1.2722 0.9315
23/06/23 01:52:00 23837.8877 1.2723 0.9315
23/06/23 01:54:00 23837.8908 1.2724 0.9310
23/06/23 01:56:00 23837.8925 1.2726 0.9310
23/06/23 01:58:00 23837.8928 1.2727 0.9317
23/06/23 02:00:00 23837.8946 1.2728 0.9317
23/06/23 02:02:00 23837.8977 1.2729 0.9312
23/06/23 02:04:00 23837.8995 1.2730 0.9312
23/06/23 02:06:00 23837.8999 1.2732 0.9319
23/06/23 02:08:00 23837.9017 1.2733 0.9319
23/06/23 02:10:00 23837.9049 1.2734 0.9314
23/06/23 02:12:00 23837.9067 1.2735 0.9314
23/06/23 02:14:00 23837.9071 1.2736 0.9321
23/06/23 02:16:00 23837.9104 1.2737 0.9315
23/06/23 02:18:00 23837.9119 1.2739 0.9309
23/06/23 02:20:00 23837.9141 1.2740 0.9316
23/06/23 02:22:00 23837.9143 1.2742 0.9316
23/06/23 02:24:00 23837.9176 1.2742 0.9310
23/06/23 02:26:00 23837.9198 1.2744 0.9318
23/06/23 02:28:00 23837.9200 1.2745 0.9317
23/06/23 02:30:00 23837.9220 1.2746 0.9318
23/06/23 02:32:00 23837.9253 1.2747 0.9312
23/06/23 02:34:00 23837.9259 1.2748 0.9319
23/06/23 02:36:00 23837.9275 1.2749 0.9312
23/06/23 02:38:00 23837.9312 1.2750 0.9314
23/06/23 02:40:00 23837.9301 1.2752 0.9319
23/06/23 02:42:00 23837.9335 1.2753 0.9314
23/06/23 02:44:00 23837.9355 1.2754 0.9314
23/06/23 02:46:00 23837.9359 1.2756 0.9314
23/06/23 02:48:00 23837.9382 1.2756 0.9321
23/06/23 02:50:00 23837.9414 1.2757 0.9308
23/06/23 02:52:00 23837.9421 1.2759 0.9315
23/06/23 02:54:00 23837.9441 1.2760 0.9316
23/06/23 02:56:00 23837.9477 1.2761 0.9310
23/06/23 02:58:00 23837.9467 1.2762 0.9316
23/06/23 03:00:00 23837.9502 1.2763 0.9310
23/06/23 03:02:00 23837.9509 1.2765 0.9317
23/06/23 03:04:00 23837.9531 1.2766 0.9317
23/06/23 03:06:00 23837.9563 1.2767 0.9304
23/06/23 03:08:00 23837.9557 1.2769 0.9317
23/06/23 03:10:00 23837.9593 1.2769 0.9311
23/06/23 03:12:00 23837.9601 1.2771 0.9318
23/06/23 03:14:00 23837.9620 1.2771 0.9312
23/06/23 03:16:00 23837.9628 1.2773 0.9318
23/06/23 03:18:00 23837.9651 1.2774 0.9319
23/06/23 03:20:00 23837.9687 1.2775 0.9313
23/06/23 03:22:00 23837.9693 1.2776 0.9313
23/06/23 03:24:00 23837.9713 1.2777 0.9306
23/06/23 03:26:00 23837.9724 1.2779 0.9320
23/06/23 03:28:00 23837.9744 1.2780 0.9313
23/06/23 03:30:00 23837.9754 1.2781 0.9320
23/06/23 03:32:00 23837.9791 1.2782 0.9314
23/06/23 03:34:00 23837.9783 1.2784 0.9320
23/06/23 03:36:00 23837.9821 1.2784 0.9314
23/06/23 03:38:00 23837.9827 1.2786 0.9314
23/06/23 03:40:00 23837.9854 1.2787 0.9321
23/06/23 03:42:00 23837.9889 1.2788 0.9308
23/06/23 03:44:00 23837.9882 1.2790 0.9314
23/06/23 03:46:00 23837.9920 1.2790 0.9309
23/06/23 03:48:00 23837.9928 1.2791 0.9308
23/06/23 03:50:00 23837.9955 1.2793 0.9316
23/06/23 03:52:00 23837.9963 1.2794 0.9315
23/06/23 03:54:00 23837.9984 1.2795 0.9309
23/06/23 03:56:00 23837.9995 1.2796 0.9315
23/06/23 03:58:00 23838.0003 1.2797 0.9315
23/06/23 04:00:00 23838.0028 1.2798 0.9315
23/06/23 04:02:00 23838.0036 1.2800 0.9315
23/06/23 04:04:00 23838.0078 1.2800 0.9316
23/06/23 04:06:00 23838.0073 1.2802 0.9322
23/06/23 04:08:00 23838.0109 1.2803 0.9309
23/06/23 04:10:00 23838.0121 1.2804 0.9316
23/06/23 04:12:00 23838.0144 1.2805 0.9309
23/06/23 04:14:00 23838.0156 1.2806 0.9316
23/06/23 04:16:00 23838.0179 1.2807 0.9309
23/06/23 04:18:00 23838.0191 1.2808 0.9316
23/06/23 04:20:00 23838.0200 1.2810 0.9315
23/06/23 04:22:00 23838.0227 1.2811 0.9316
23/06/23 04:24:00 23838.0236 1.2812 0.9315
23/06/23 04:26:00 23838.0274 1.2813 0.9303
23/06/23 04:28:00 23838.0276 1.2815 0.9323
23/06/23 04:30:00 23838.0286 1.2816 0.9322
23/06/23 04:32:00 23838.0327 1.2816 0.9316
23/06/23 04:34:00 23838.0337 1.2818 0.9316
23/06/23 04:36:00 23838.0361 1.2819 0.9309
23/06/23 04:38:00 23838.0375 1.2820 0.9316
23/06/23 04:40:00 23838.0385 1.2821 0.9316
23/06/23 04:42:00 23838.0413 1.2822 0.9316
23/06/23 04:44:00 23838.0421 1.2824 0.9309
23/06/23 04:46:00 23838.0435 1.2825 0.9315
23/06/23 04:48:00 23838.0460 1.2826 0.9309
23/06/23 04:50:00 23838.0474 1.2827 0.9315
23/06/23 04:52:00 23838.0500 1.2828 0.9309
23/06/23 04:54:00 23838.0514 1.2829 0.9315
23/06/23 04:56:00 23838.0526 1.2831 0.9315
23/06/23 04:58:00 23838.0554 1.2831 0.9315
23/06/23 05:00:00 23838.0566 1.2833 0.9315
23/06/23 05:02:00 23838.0578 1.2834 0.9314
23/06/23 05:04:00 23838.0607 1.2835 0.9315
23/06/23 05:06:00 23838.0620 1.2836 0.9314
23/06/23 05:08:00 23838.0632 1.2838 0.9314
23/06/23 05:10:00 23838.0644 1.2839 0.9314
23/06/23 05:12:00 23838.0674 1.2840 0.9314
23/06/23 05:14:00 23838.0687 1.2841 0.9314
23/06/23 05:16:00 23838.0703 1.2842 0.9320
23/06/23 05:18:00 23838.0730 1.2843 0.9314
23/06/23 05:20:00 23838.0743 1.2844 0.9313
23/06/23 05:22:00 23838.0756 1.2845 0.9313
23/06/23 05:24:00 23838.0772 1.2846 0.9319
23/06/23 05:26:00 23838.0800 1.2847 0.9313
23/06/23 05:28:00 23838.0816 1.2848 0.9319
23/06/23 05:30:00 23838.0827 1.2850 0.9312
23/06/23 05:32:00 23838.0844 1.2851 0.9318
23/06/23 05:34:00 23838.0872 1.2852 0.9312
23/06/23 05:36:00 23838.0889 1.2853 0.9318
23/06/23 05:38:00 23838.0900 1.2854 0.9311
23/06/23 05:40:00 23838.0918 1.2855 0.9318
23/06/23 05:42:00 23838.0946 1.2856 0.9311
23/06/23 05:44:00 23838.0964 1.2857 0.9318
23/06/23 05:46:00 23838.0976 1.2859 0.9310
23/06/23 05:48:00 23838.0980 1.2860 0.9323
23/06/23 05:50:00 23838.1023 1.2861 0.9310
23/06/23 05:52:00 23838.1038 1.2862 0.9310
23/06/23 05:54:00 23838.1053 1.2863 0.9309
23/06/23 05:56:00 23838.1057 1.2865 0.9322
23/06/23 05:58:00 23838.1070 1.2866 0.9314
23/06/23 06:00:00 23838.1117 1.2866 0.9309
23/06/23 06:02:00 23838.1118 1.2867 0.9314
23/06/23 06:04:00 23838.1134 1.2869 0.9314
23/06/23 06:06:00 23838.1150 1.2870 0.9314
23/06/23 06:08:00 23838.1170 1.2871 0.9320
23/06/23 06:10:00 23838.1183 1.2872 0.9313
23/06/23 06:12:00 23838.1216 1.2873 0.9313
23/06/23 06:14:00 23838.1230 1.2875 0.9306
23/06/23 06:16:00 23838.1249 1.2875 0.9312
23/06/23 06:18:00 23838.1252 1.2877 0.9318
23/06/23 06:20:00 23838.1269 1.2878 0.9317
23/06/23 06:22:00 23838.1286 1.2879 0.9317
23/06/23 06:24:00 23838.1303 1.2880 0.9317
23/06/23 06:26:00 23838.1335 1.2881 0.9310
23/06/23 06:28:00 23838.1352 1.2882 0.9310
23/06/23 06:30:00 23838.1370 1.2883 0.9309
23/06/23 06:32:00 23838.1387 1.2885 0.9309
23/06/23 06:34:00 23838.1408 1.2885 0.9315
23/06/23 06:36:00 23838.1409 1.2887 0.9314
23/06/23 06:38:00 23838.1430 1.2888 0.9320
23/06/23 06:40:00 23838.1445 1.2889 0.9313
23/06/23 06:42:00 23838.1467 1.2890 0.9320
23/06/23 06:44:00 23838.1482 1.2891 0.9312
23/06/23 06:46:00 23838.1518 1.2892 0.9313
23/06/23 06:48:00 23838.1533 1.2893 0.9305
23/06/23 06:50:00 23838.1555 1.2894 0.9312
23/06/23 06:52:00 23838.1557 1.2895 0.9310
23/06/23 06:54:00 23838.1576 1.2896 0.9310
23/06/23 06:56:00 23838.1598 1.2898 0.9316
23/06/23 06:58:00 23838.1615 1.2899 0.9309
23/06/23 07:00:00 23838.1637 1.2900 0.9316
23/06/23 07:02:00 23838.1654 1.2901 0.9308
23/06/23 07:04:00 23838.1659 1.2903 0.9314
23/06/23 07:06:00 23838.1679 1.2903 0.9313
23/06/23 07:08:00 23838.1699 1.2904 0.9313
23/06/23 07:10:00 23838.1719 1.2905 0.9312
23/06/23 07:12:00 23838.1740 1.2906 0.9312
23/06/23 07:14:00 23838.1746 1.2908 0.9318
23/06/23 07:16:00 23838.1766 1.2909 0.9317
23/06/23 07:18:00 23838.1787 1.2910 0.9317
23/06/23 07:20:00 23838.1805 1.2911 0.9309
23/06/23 07:22:00 23838.1829 1.2911 0.9316
23/06/23 07:24:00 23838.1833 1.2914 0.9314
23/06/23 07:26:00 23838.1854 1.2915 0.9314
23/06/23 07:28:00 23838.1875 1.2916 0.9313
23/06/23 07:30:00 23838.1896 1.2916 0.9313
23/06/23 07:32:00 23838.1918 1.2917 0.9313
23/06/23 07:34:00 23838.1922 1.2918 0.9311
23/06/23 07:36:00 23838.1947 1.2919 0.9318
23/06/23 07:38:00 23838.1966 1.2921 0.9310
23/06/23 07:40:00 23838.1988 1.2922 0.9310
23/06/23 07:42:00 23838.2010 1.2923 0.9309
23/06/23 07:44:00 23838.2032 1.2924 0.9309
23/06/23 07:46:00 23838.2041 1.2925 0.9315
23/06/23 07:48:00 23838.2060 1.2926 0.9307
23/06/23 07:50:00 23838.2055 1.2928 0.9319
23/06/23 07:52:00 23838.2078 1.2928 0.9318
23/06/23 07:54:00 23838.2097 1.2929 0.9311
23/06/23 07:56:00 23838.2124 1.2931 0.9318
23/06/23 07:58:00 23838.2144 1.2932 0.9310
23/06/23 08:00:00 23838.2153 1.2933 0.9316
23/06/23 08:02:00 23838.2176 1.2934 0.9315
23/06/23 08:04:00 23838.2197 1.2935 0.9308
23/06/23 08:06:00 23838.2220 1.2936 0.9307
23/06/23 08:08:00 23838.2244 1.2937 0.9307
23/06/23 08:10:00 23838.2240 1.2938 0.9319
23/06/23 08:12:00 23838.2264 1.2939 0.9318
23/06/23 08:14:00 23838.2271 1.2940 0.9317
23/06/23 08:16:00 23838.2296 1.2942 0.9316
23/06/23 08:18:00 23838.2317 1.2942 0.9309
23/06/23 08:20:00 23838.2342 1.2943 0.9308
23/06/23 08:22:00 23838.2366 1.2944 0.9308
23/06/23 08:24:00 23838.2360 1.2946 0.9313
23/06/23 08:26:00 23838.2385 1.2947 0.9312
23/06/23 08:28:00 23838.2396 1.2948 0.9318
23/06/23 08:30:00 23838.2418 1.2949 0.9310
23/06/23 08:32:00 23838.2443 1.2950 0.9310
23/06/23 08:34:00 23838.2466 1.2951 0.9302
23/06/23 08:36:00 23838.2463 1.2953 0.9314
23/06/23 08:38:00 23838.2489 1.2953 0.9314
23/06/23 08:40:00 23838.2512 1.2954 0.9306
23/06/23 08:42:00 23838.2524 1.2955 0.9312
23/06/23 08:44:00 23838.2550 1.2956 0.9311
23/06/23 08:46:00 23838.2545 1.2958 0.9316
23/06/23 08:48:00 23838.2571 1.2959 0.9316
23/06/23 08:50:00 23838.2595 1.2960 0.9308
23/06/23 08:52:00 23838.2621 1.2961 0.9308
23/06/23 08:54:00 23838.2648 1.2961 0.9307
23/06/23 08:56:00 23838.2644 1.2962 0.9312
23/06/23 08:58:00 23838.2671 1.2964 0.9312
23/06/23 09:00:00 23838.2684 1.2965 0.9317
23/06/23 09:02:00 23838.2708 1.2966 0.9310
23/06/23 09:04:00 23838.2707 1.2967 0.9321
23/06/23 09:06:00 23838.2732 1.2969 0.9314
23/06/23 09:08:00 23838.2756 1.2969 0.9307
23/06/23 09:10:00 23838.2784 1.2970 0.9306
23/06/23 09:12:00 23838.2784 1.2972 0.9318
23/06/23 09:14:00 23838.2809 1.2972 0.9310
23/06/23 09:16:00 23838.2837 1.2973 0.9310
23/06/23 09:18:00 23838.2834 1.2975 0.9315
23/06/23 09:20:00 23838.2859 1.2976 0.9307
23/06/23 09:22:00 23838.2874 1.2977 0.9313
23/06/23 09:24:00 23838.2899 1.2978 0.9305
23/06/23 09:26:00 23838.2900 1.2979 0.9317
23/06/23 09:28:00 23838.2929 1.2980 0.9317
23/06/23 09:30:00 23838.2955 1.2981 0.9309
23/06/23 09:32:00 23838.2953 1.2982 0.9314
23/06/23 09:34:00 23838.2982 1.2983 0.9313
23/06/23 09:36:00 23838.3009 1.2983 0.9306
23/06/23 09:38:00 23838.3010 1.2985 0.9318
23/06/23 09:40:00 23838.3037 1.2986 0.9310
23/06/23 09:42:00 23838.3063 1.2987 0.9303
23/06/23 09:44:00 23838.3065 1.2989 0.9314
23/06/23 09:46:00 23838.3078 1.2989 0.9313
23/06/23 09:48:00 23838.3108 1.2990 0.9313
23/06/23 09:50:00 23838.3108 1.2992 0.9317
23/06/23 09:52:00 23838.3138 1.2993 0.9317
23/06/23 09:54:00 23838.3165 1.2993 0.9309
23/06/23 09:56:00 23838.3165 1.2995 0.9314
23/06/23 09:58:00 23838.3196 1.2995 0.9314
23/06/23 10:00:00 23838.3196 1.2997 0.9318
23/06/23 10:02:00 23838.3224 1.2997 0.9311
23/06/23 10:04:00 23838.3255 1.2998 0.9310
23/06/23 10:06:00 23838.3255 1.3000 0.9315
23/06/23 10:08:00 23838.3283 1.3001 0.9308
23/06/23 10:10:00 23838.3284 1.3002 0.9312
23/06/23 10:12:00 23838.3316 1.3003 0.9312
23/06/23 10:14:00 23838.3344 1.3004 0.9304
23/06/23 10:16:00 23838.3345 1.3005 0.9309
23/06/23 10:18:00 23838.3377 1.3006 0.9309
23/06/23 10:20:00 23838.3378 1.3008 0.9313
23/06/23 10:22:00 23838.3408 1.3008 0.9306
23/06/23 10:24:00 23838.3412 1.3009 0.9318
23/06/23 10:26:00 23838.3442 1.3010 0.9310
23/06/23 10:28:00 23838.3457 1.3011 0.9309
23/06/23 10:30:00 23838.3473 1.3012 0.9307
23/06/23 10:32:00 23838.3492 1.3014 0.9313
23/06/23 10:34:00 23838.3508 1.3014 0.9312
23/06/23 10:36:00 23838.3524 1.3016 0.9310
23/06/23 10:38:00 23838.3526 1.3016 0.9315
23/06/23 10:40:00 23838.3560 1.3017 0.9315
23/06/23 10:42:00 23838.3559 1.3019 0.9312
23/06/23 10:44:00 23838.3593 1.3019 0.9312
23/06/23 10:46:00 23838.3596 1.3021 0.9316
23/06/23 10:48:00 23838.3630 1.3021 0.9316
23/06/23 10:50:00 23838.3630 1.3023 0.9314
23/06/23 10:52:00 23838.3664 1.3024 0.9313
23/06/23 10:54:00 23838.3667 1.3025 0.9318
23/06/23 10:56:00 23838.3699 1.3026 0.9311
23/06/23 10:58:00 23838.3702 1.3027 0.9315
23/06/23 11:00:00 23838.3734 1.3028 0.9308
23/06/23 11:02:00 23838.3741 1.3029 0.9319
23/06/23 11:04:00 23838.3769 1.3030 0.9305
23/06/23 11:06:00 23838.3774 1.3031 0.9310
23/06/23 11:08:00 23838.3809 1.3032 0.9309
23/06/23 11:10:00 23838.3813 1.3033 0.9314
23/06/23 11:12:00 23838.3817 1.3034 0.9319
23/06/23 11:14:00 23838.3850 1.3035 0.9311
23/06/23 11:16:00 23838.3855 1.3037 0.9316
23/06/23 11:18:00 23838.3891 1.3037 0.9315
23/06/23 11:20:00 23838.3892 1.3039 0.9313
23/06/23 11:22:00 23838.3926 1.3039 0.9306
23/06/23 11:24:00 23838.3934 1.3040 0.9317
23/06/23 11:26:00 23838.3953 1.3042 0.9316
23/06/23 11:28:00 23838.3969 1.3042 0.9308
23/06/23 11:30:00 23838.3989 1.3043 0.9306
23/06/23 11:32:00 23838.4012 1.3044 0.9312
23/06/23 11:34:00 23838.4032 1.3045 0.9310
23/06/23 11:36:00 23838.4035 1.3047 0.9308
23/06/23 11:38:00 23838.4072 1.3046 0.9308
23/06/23 11:40:00 23838.4078 1.3049 0.9312
23/06/23 11:42:00 23838.4098 1.3049 0.9311
23/06/23 11:44:00 23838.4119 1.3050 0.9310
23/06/23 11:46:00 23838.4125 1.3051 0.9314
23/06/23 11:48:00 23838.4160 1.3052 0.9307
23/06/23 11:50:00 23838.4167 1.3053 0.9312
23/06/23 11:52:00 23838.4174 1.3054 0.9316
23/06/23 11:54:00 23838.4206 1.3056 0.9302
23/06/23 11:56:00 23838.4216 1.3056 0.9314
23/06/23 11:58:00 23838.4223 1.3057 0.9318
23/06/23 12:00:00 23838.4259 1.3058 0.9311
23/06/23 12:02:00 23838.4264 1.3060 0.9308
23/06/23 12:04:00 23838.4271 1.3061 0.9313
23/06/23 12:06:00 23838.4307 1.3061 0.9306
23/06/23 12:08:00 23838.4315 1.3062 0.9310
23/06/23 12:10:00 23838.4326 1.3064 0.9322
23/06/23 12:12:00 23838.4360 1.3064 0.9308
23/06/23 12:14:00 23838.4368 1.3065 0.9312
23/06/23 12:16:00 23838.4390 1.3067 0.9311
23/06/23 12:18:00 23838.4399 1.3068 0.9316
23/06/23 12:20:00 23838.4436 1.3068 0.9308
23/06/23 12:22:00 23838.4442 1.3070 0.9306
23/06/23 12:24:00 23838.4451 1.3071 0.9311
23/06/23 12:26:00 23838.4488 1.3071 0.9303
23/06/23 12:28:00 23838.4497 1.3072 0.9308
23/06/23 12:30:00 23838.4506 1.3074 0.9312
23/06/23 12:32:00 23838.4513 1.3075 0.9310
23/06/23 12:34:00 23838.4550 1.3075 0.9303
23/06/23 12:36:00 23838.4560 1.3077 0.9307
23/06/23 12:38:00 23838.4570 1.3078 0.9312
23/06/23 12:40:00 23838.4594 1.3079 0.9311
23/06/23 12:42:00 23838.4615 1.3079 0.9302
23/06/23 12:44:00 23838.4626 1.3081 0.9307
23/06/23 12:46:00 23838.4650 1.3082 0.9306
23/06/23 12:48:00 23838.4660 1.3083 0.9310
23/06/23 12:50:00 23838.4671 1.3084 0.9315
23/06/23 12:52:00 23838.4707 1.3084 0.9301
23/06/23 12:54:00 23838.4718 1.3086 0.9305
23/06/23 12:56:00 23838.4729 1.3087 0.9310
23/06/23 12:58:00 23838.4740 1.3088 0.9315
23/06/23 13:00:00 23838.4751 1.3089 0.9319
23/06/23 13:02:00 23838.4791 1.3089 0.9312
23/06/23 13:04:00 23838.4799 1.3091 0.9310
23/06/23 13:06:00 23838.4825 1.3091 0.9308
23/06/23 13:08:00 23838.4837 1.3093 0.9313
23/06/23 13:10:00 23838.4846 1.3093 0.9311
23/06/23 13:12:00 23838.4858 1.3095 0.9315
23/06/23 13:14:00 23838.4898 1.3095 0.9308
23/06/23 13:16:00 23838.4907 1.3097 0.9306
23/06/23 13:18:00 23838.4920 1.3098 0.9310
23/06/23 13:20:00 23838.4932 1.3099 0.9315
23/06/23 13:22:00 23838.4959 1.3100 0.9314
23/06/23 13:24:00 23838.4969 1.3100 0.9311
23/06/23 13:26:00 23838.4981 1.3102 0.9316
23/06/23 13:28:00 23838.5020 1.3102 0.9301
23/06/23 13:30:00 23838.5033 1.3103 0.9306
23/06/23 13:32:00 23838.5046 1.3105 0.9311
23/06/23 13:34:00 23838.5056 1.3106 0.9309
23/06/23 13:36:00 23838.5070 1.3107 0.9313
23/06/23 13:38:00 23838.5098 1.3107 0.9312
23/06/23 13:40:00 23838.5109 1.3109 0.9310
23/06/23 13:42:00 23838.5119 1.3110 0.9307
23/06/23 13:44:00 23838.5134 1.3111 0.9312
23/06/23 13:46:00 23838.5148 1.3112 0.9317
23/06/23 13:48:00 23838.5190 1.3112 0.9309
23/06/23 13:50:00 23838.5202 1.3113 0.9307
23/06/23 13:52:00 23838.5216 1.3114 0.9312
23/06/23 13:54:00 23838.5242 1.3115 0.9303
23/06/23 13:56:00 23838.5254 1.3116 0.9301
23/06/23 13:58:00 23838.5269 1.3117 0.9306
23/06/23 14:00:00 23838.5284 1.3118 0.9310
23/06/23 14:02:00 23838.5296 1.3119 0.9308
23/06/23 14:04:00 23838.5311 1.3120 0.9313
23/06/23 14:06:00 23838.5341 1.3121 0.9311
23/06/23 14:08:00 23838.5353 1.3122 0.9309
23/06/23 14:10:00 23838.5366 1.3123 0.9307
23/06/23 14:12:00 23838.5382 1.3124 0.9311
23/06/23 14:14:00 23838.5395 1.3125 0.9309
23/06/23 14:16:00 23838.5411 1.3126 0.9314
23/06/23 14:18:00 23838.5438 1.3127 0.9305
23/06/23 14:20:00 23838.5455 1.3128 0.9310
23/06/23 14:22:00 23838.5471 1.3129 0.9315
23/06/23 14:24:00 23838.5485 1.3130 0.9312
23/06/23 14:26:00 23838.5498 1.3131 0.9310
23/06/23 14:28:00 23838.5512 1.3132 0.9308
23/06/23 14:30:00 23838.5543 1.3133 0.9306
23/06/23 14:32:00 23838.5557 1.3134 0.9304
23/06/23 14:34:00 23838.5575 1.3134 0.9309
23/06/23 14:36:00 23838.5589 1.3135 0.9306
23/06/23 14:38:00 23838.5606 1.3136 0.9311
23/06/23 14:40:00 23838.5635 1.3137 0.9303
23/06/23 14:42:00 23838.5653 1.3138 0.9307
23/06/23 14:44:00 23838.5668 1.3139 0.9305
23/06/23 14:46:00 23838.5683 1.3140 0.9303
23/06/23 14:48:00 23838.5698 1.3142 0.9301
23/06/23 14:50:00 23838.5716 1.3142 0.9305
23/06/23 14:52:00 23838.5717 1.3144 0.9309
23/06/23 14:54:00 23838.5736 1.3144 0.9314
23/06/23 14:56:00 23838.5752 1.3146 0.9311
23/06/23 14:58:00 23838.5770 1.3146 0.9316
23/06/23 15:00:00 23838.5800 1.3147 0.9308
23/06/23 15:02:00 23838.5816 1.3148 0.9305
23/06/23 15:04:00 23838.5835 1.3148 0.9310
23/06/23 15:06:00 23838.5852 1.3150 0.9308
23/06/23 15:08:00 23838.5868 1.3151 0.9305
23/06/23 15:10:00 23838.5885 1.3152 0.9303
23/06/23 15:12:00 23838.5887 1.3153 0.9307
23/06/23 15:14:00 23838.5907 1.3154 0.9312
23/06/23 15:16:00 23838.5924 1.3155 0.9309
23/06/23 15:18:00 23838.5941 1.3156 0.9307
23/06/23 15:20:00 23838.5975 1.3156 0.9306
23/06/23 15:22:00 23838.5992 1.3157 0.9303
23/06/23 15:24:00 23838.6010 1.3158 0.9301
23/06/23 15:26:00 23838.6016 1.3160 0.9312
23/06/23 15:28:00 23838.6034 1.3160 0.9309
23/06/23 15:30:00 23838.6052 1.3162 0.9307
23/06/23 15:32:00 23838.6073 1.3162 0.9312
23/06/23 15:34:00 23838.6091 1.3163 0.9310
23/06/23 15:36:00 23838.6109 1.3164 0.9307
23/06/23 15:38:00 23838.6113 1.3166 0.9311
23/06/23 15:40:00 23838.6132 1.3167 0.9309
23/06/23 15:42:00 23838.6150 1.3167 0.9306
23/06/23 15:44:00 23838.6169 1.3169 0.9304
23/06/23 15:46:00 23838.6205 1.3168 0.9303
23/06/23 15:48:00 23838.6196 1.3170 0.9312
23/06/23 15:50:00 23838.6215 1.3171 0.9310
23/06/23 15:52:00 23838.6234 1.3172 0.9308
23/06/23 15:54:00 23838.6267 1.3172 0.9299
23/06/23 15:56:00 23838.6262 1.3174 0.9316
23/06/23 15:58:00 23838.6281 1.3175 0.9314
23/06/23 16:00:00 23838.6301 1.3175 0.9312
23/06/23 16:02:00 23838.6335 1.3176 0.9303
23/06/23 16:04:00 23838.6327 1.3177 0.9313
23/06/23 16:06:00 23838.6347 1.3179 0.9311
23/06/23 16:08:00 23838.6384 1.3180 0.9309
23/06/23 16:10:00 23838.6404 1.3180 0.9307
23/06/23 16:12:00 23838.6397 1.3182 0.9317
23/06/23 16:14:00 23838.6417 1.3183 0.9315
23/06/23 16:16:00 23838.6452 1.3183 0.9306
23/06/23 16:18:00 23838.6473 1.3184 0.9304
23/06/23 16:20:00 23838.6466 1.3185 0.9314
23/06/23 16:22:00 23838.6487 1.3187 0.9311
23/06/23 16:24:00 23838.6522 1.3186 0.9303
23/06/23 16:26:00 23838.6515 1.3189 0.9313
23/06/23 16:28:00 23838.6537 1.3189 0.9311
23/06/23 16:30:00 23838.6558 1.3189 0.9308
23/06/23 16:32:00 23838.6594 1.3189 0.9300
23/06/23 16:34:00 23838.6588 1.3192 0.9310
23/06/23 16:36:00 23838.6610 1.3192 0.9307
23/06/23 16:38:00 23838.6632 1.3193 0.9305
23/06/23 16:40:00 23838.6640 1.3194 0.9309
23/06/23 16:42:00 23838.6663 1.3196 0.9307
23/06/23 16:44:00 23838.6685 1.3196 0.9304
23/06/23 16:46:00 23838.6694 1.3198 0.9308
23/06/23 16:48:00 23838.6717 1.3198 0.9306
23/06/23 16:50:00 23838.6725 1.3199 0.9309
23/06/23 16:52:00 23838.6748 1.3199 0.9307
23/06/23 16:54:00 23838.6772 1.3201 0.9305
23/06/23 16:56:00 23838.6767 1.3202 0.9315
23/06/23 16:58:00 23838.6801 1.3203 0.9299
23/06/23 17:00:00 23838.6825 1.3203 0.9297
23/06/23 17:02:00 23838.6820 1.3205 0.9307
23/06/23 17:04:00 23838.6858 1.3206 0.9298
23/06/23 17:06:00 23838.6854 1.3207 0.9308
23/06/23 17:08:00 23838.6878 1.3207 0.9306
23/06/23 17:10:00 23838.6902 1.3208 0.9304
23/06/23 17:12:00 23838.6912 1.3209 0.9307
23/06/23 17:14:00 23838.6937 1.3210 0.9305
23/06/23 17:16:00 23838.6947 1.3211 0.9309
23/06/23 17:18:00 23838.6969 1.3212 0.9300
23/06/23 17:20:00 23838.6994 1.3213 0.9297
23/06/23 17:22:00 23838.6990 1.3214 0.9307
23/06/23 17:24:00 23838.7029 1.3215 0.9299
23/06/23 17:26:00 23838.7027 1.3216 0.9309
23/06/23 17:28:00 23838.7052 1.3217 0.9306
23/06/23 17:30:00 23838.7063 1.3217 0.9310
23/06/23 17:32:00 23838.7086 1.3218 0.9301
23/06/23 17:34:00 23838.7097 1.3219 0.9304
23/06/23 17:36:00 23838.7123 1.3220 0.9302
23/06/23 17:38:00 23838.7121 1.3222 0.9312
23/06/23 17:40:00 23838.7147 1.3222 0.9310
23/06/23 17:42:00 23838.7187 1.3222 0.9301
23/06/23 17:44:00 23838.7186 1.3224 0.9311
23/06/23 17:46:00 23838.7209 1.3225 0.9302
23/06/23 17:48:00 23838.7222 1.3225 0.9306
23/06/23 17:50:00 23838.7248 1.3227 0.9303
23/06/23 17:52:00 23838.7261 1.3228 0.9307
23/06/23 17:54:00 23838.7285 1.3228 0.9298
23/06/23 17:56:00 23838.7284 1.3230 0.9308
23/06/23 17:58:00 23838.7311 1.3230 0.9305
23/06/23 18:00:00 23838.7321 1.3231 0.9302
23/06/23 18:02:00 23838.7321 1.3232 0.9312
23/06/23 18:04:00 23838.7362 1.3232 0.9303
23/06/23 18:06:00 23838.7359 1.3234 0.9306
23/06/23 18:08:00 23838.7387 1.3235 0.9304
23/06/23 18:10:00 23838.7401 1.3236 0.9308
23/06/23 18:12:00 23838.7426 1.3236 0.9298
23/06/23 18:14:00 23838.7440 1.3237 0.9302
23/06/23 18:16:00 23838.7468 1.3238 0.9300
23/06/23 18:18:00 23838.7469 1.3240 0.9310
23/06/23 18:20:00 23838.7480 1.3241 0.9306
23/06/23 18:22:00 23838.7509 1.3241 0.9304
23/06/23 18:24:00 23838.7524 1.3242 0.9308
23/06/23 18:26:00 23838.7553 1.3243 0.9306
23/06/23 18:28:00 23838.7551 1.3244 0.9308
23/06/23 18:30:00 23838.7580 1.3244 0.9306
23/06/23 18:32:00 23838.7592 1.3245 0.9303
23/06/23 18:34:00 23838.7594 1.3247 0.9313
23/06/23 18:36:00 23838.7634 1.3247 0.9297
23/06/23 18:38:00 23838.7636 1.3248 0.9307
23/06/23 18:40:00 23838.7663 1.3249 0.9298
23/06/23 18:42:00 23838.7679 1.3249 0.9302
23/06/23 18:44:00 23838.7678 1.3251 0.9304
23/06/23 18:46:00 23838.7722 1.3251 0.9296
23/06/23 18:48:00 23838.7725 1.3252 0.9306
23/06/23 18:50:00 23838.7741 1.3253 0.9310
23/06/23 18:52:00 23838.7769 1.3254 0.9300
23/06/23 18:54:00 23838.7771 1.3255 0.9310
23/06/23 18:56:00 23838.7785 1.3256 0.9307
23/06/23 18:58:00 23838.7816 1.3256 0.9305
23/06/23 19:00:00 23838.7830 1.3257 0.9301
23/06/23 19:02:00 23838.7830 1.3260 0.9304
23/06/23 19:04:00 23838.7862 1.3260 0.9302
23/06/23 19:06:00 23838.7876 1.3261 0.9299
23/06/23 19:08:00 23838.7880 1.3262 0.9308
23/06/23 19:10:00 23838.7912 1.3263 0.9306
23/06/23 19:12:00 23838.7927 1.3263 0.9303
23/06/23 19:14:00 23838.7945 1.3264 0.9307
23/06/23 19:16:00 23838.7974 1.3264 0.9297
23/06/23 19:18:00 23838.7978 1.3266 0.9307
23/06/23 19:20:00 23838.7993 1.3267 0.9304
23/06/23 19:22:00 23838.7995 1.3268 0.9307
23/06/23 19:24:00 23838.8027 1.3268 0.9304
23/06/23 19:26:00 23838.8043 1.3269 0.9301
23/06/23 19:28:00 23838.8062 1.3270 0.9305
23/06/23 19:30:00 23838.8095 1.3271 0.9303
23/06/23 19:32:00 23838.8097 1.3272 0.9305
23/06/23 19:34:00 23838.8113 1.3273 0.9302
23/06/23 19:36:00 23838.8116 1.3275 0.9305
23/06/23 19:38:00 23838.8149 1.3275 0.9303
23/06/23 19:40:00 23838.8166 1.3276 0.9300
23/06/23 19:42:00 23838.8183 1.3276 0.9296
23/06/23 19:44:00 23838.8189 1.3277 0.9306
23/06/23 19:46:00 23838.8209 1.3278 0.9310
23/06/23 19:48:00 23838.8240 1.3279 0.9301
23/06/23 19:50:00 23838.8243 1.3280 0.9303
23/06/23 19:52:00 23838.8260 1.3281 0.9300
23/06/23 19:54:00 23838.8267 1.3283 0.9310
23/06/23 19:56:00 23838.8313 1.3282 0.9295
23/06/23 19:58:00 23838.8316 1.3283 0.9297
23/06/23 20:00:00 23838.8337 1.3284 0.9301
23/06/23 20:02:00 23838.8341 1.3286 0.9304
23/06/23 20:04:00 23838.8362 1.3286 0.9308
23/06/23 20:06:00 23838.8367 1.3287 0.9311
23/06/23 20:08:00 23838.8399 1.3287 0.9301
23/06/23 20:10:00 23838.8418 1.3288 0.9298
23/06/23 20:12:00 23838.8422 1.3290 0.9301
23/06/23 20:14:00 23838.8444 1.3291 0.9305
23/06/23 20:16:00 23838.8449 1.3291 0.9307
23/06/23 20:18:00 23838.8471 1.3292 0.9311
23/06/23 20:20:00 23838.8504 1.3293 0.9302
23/06/23 20:22:00 23838.8524 1.3294 0.9299
23/06/23 20:24:00 23838.8529 1.3294 0.9301
23/06/23 20:26:00 23838.8549 1.3295 0.9298
23/06/23 20:28:00 23838.8557 1.3297 0.9308
23/06/23 20:30:00 23838.8577 1.3298 0.9305
23/06/23 20:32:00 23838.8583 1.3298 0.9308
23/06/23 20:34:00 23838.8603 1.3299 0.9304
23/06/23 20:36:00 23838.8637 1.3300 0.9295
23/06/23 20:38:00 23838.8658 1.3300 0.9292
23/06/23 20:40:00 23838.8667 1.3301 0.9302
23/06/23 20:42:00 23838.8688 1.3302 0.9298
23/06/23 20:44:00 23838.8694 1.3303 0.9301
23/06/23 20:46:00 23838.8715 1.3304 0.9298
23/06/23 20:48:00 23838.8722 1.3305 0.9301
23/06/23 20:50:00 23838.8743 1.3305 0.9298
23/06/23 20:52:00 23838.8753 1.3307 0.9307
23/06/23 20:54:00 23838.8775 1.3308 0.9304
23/06/23 20:56:00 23838.8782 1.3308 0.9307
23/06/23 20:58:00 23838.8804 1.3309 0.9304
23/06/23 21:00:00 23838.8811 1.3311 0.9307
23/06/23 21:02:00 23838.8833 1.3312 0.9303
23/06/23 21:04:00 23838.8872 1.3312 0.9301
23/06/23 21:06:00 23838.8894 1.3312 0.9298
23/06/23 21:08:00 23838.8902 1.3314 0.9301
23/06/23 21:10:00 23838.8925 1.3314 0.9297
23/06/23 21:12:00 23838.8933 1.3315 0.9300
23/06/23 21:14:00 23838.8956 1.3315 0.9297
23/06/23 21:16:00 23838.8965 1.3317 0.9300
23/06/23 21:18:00 23838.8987 1.3318 0.9297
23/06/23 21:20:00 23838.8996 1.3318 0.9299
23/06/23 21:22:00 23838.9019 1.3319 0.9296
23/06/23 21:24:00 23838.9029 1.3320 0.9299
23/06/23 21:26:00 23838.9055 1.3321 0.9303
23/06/23 21:28:00 23838.9076 1.3321 0.9293
23/06/23 21:30:00 23838.9085 1.3322 0.9295
23/06/23 21:32:00 23838.9109 1.3322 0.9292
23/06/23 21:34:00 23838.9122 1.3324 0.9302
23/06/23 21:36:00 23838.9146 1.3325 0.9299
23/06/23 21:38:00 23838.9139 1.3327 0.9301
23/06/23 21:40:00 23838.9149 1.3327 0.9303
23/06/23 21:42:00 23838.9173 1.3328 0.9300
23/06/23 21:44:00 23838.9187 1.3329 0.9310
23/06/23 21:46:00 23838.9209 1.3329 0.9300
23/06/23 21:48:00 23838.9219 1.3331 0.9303
23/06/23 21:50:00 23838.9244 1.3331 0.9299
23/06/23 21:52:00 23838.9255 1.3332 0.9302
23/06/23 21:54:00 23838.9280 1.3332 0.9299
23/06/23 21:56:00 23838.9292 1.3334 0.9302
23/06/23 21:58:00 23838.9317 1.3334 0.9299
23/06/23 22:00:00 23838.9325 1.3335 0.9294
23/06/23 22:02:00 23838.9354 1.3336 0.9298
23/06/23 22:04:00 23838.9366 1.3337 0.9301
23/06/23 22:06:00 23838.9361 1.3338 0.9303
23/06/23 22:08:00 23838.9387 1.3339 0.9300
23/06/23 22:10:00 23838.9399 1.3339 0.9302
23/06/23 22:12:00 23838.9425 1.3340 0.9299
23/06/23 22:14:00 23838.9438 1.3341 0.9302
23/06/23 22:16:00 23838.9464 1.3341 0.9299
23/06/23 22:18:00 23838.9491 1.3342 0.9296
23/06/23 22:20:00 23838.9504 1.3343 0.9298
23/06/23 22:22:00 23838.9499 1.3345 0.9300
23/06/23 22:24:00 23838.9512 1.3346 0.9303
23/06/23 22:26:00 23838.9540 1.3346 0.9300
23/06/23 22:28:00 23838.9567 1.3346 0.9297
23/06/23 22:30:00 23838.9580 1.3347 0.9299
23/06/23 22:32:00 23838.9605 1.3348 0.9289
23/06/23 22:34:00 23838.9604 1.3349 0.9298
23/06/23 22:36:00 23838.9618 1.3350 0.9301
23/06/23 22:38:00 23838.9646 1.3350 0.9298
23/06/23 22:40:00 23838.9660 1.3351 0.9301
23/06/23 22:42:00 23838.9685 1.3352 0.9290
23/06/23 22:44:00 23838.9689 1.3353 0.9306
23/06/23 22:46:00 23838.9700 1.3354 0.9302
23/06/23 22:48:00 23838.9729 1.3355 0.9299
23/06/23 22:50:00 23838.9740 1.3356 0.9295
23/06/23 22:52:00 23838.9772 1.3356 0.9298
23/06/23 22:54:00 23838.9770 1.3357 0.9300
23/06/23 22:56:00 23838.9782 1.3359 0.9296
23/06/23 22:58:00 23838.9814 1.3359 0.9300
23/06/23 23:00:00 23838.9827 1.3360 0.9296
23/06/23 23:02:00 23838.9828 1.3361 0.9305
23/06/23 23:04:00 23838.9855 1.3361 0.9294
23/06/23 23:06:00 23838.9873 1.3362 0.9304
23/06/23 23:08:00 23838.9900 1.3362 0.9294
23/06/23 23:10:00 23838.9899 1.3364 0.9296
23/06/23 23:12:00 23838.9915 1.3365 0.9299
23/06/23 23:14:00 23838.9945 1.3366 0.9295
23/06/23 23:16:00 23838.9962 1.3366 0.9298
23/06/23 23:18:00 23838.9961 1.3367 0.9300
23/06/23 23:20:00 23838.9992 1.3367 0.9297
23/06/23 23:22:00 23839.0008 1.3368 0.9300
23/06/23 23:24:00 23839.0036 1.3368 0.9289
23/06/23 23:26:00 23839.0025 1.3371 0.9304
23/06/23 23:28:00 23839.0056 1.3372 0.9301
23/06/23 23:30:00 23839.0085 1.3372 0.9291
23/06/23 23:32:00 23839.0071 1.3374 0.9299
23/06/23 23:34:00 23839.0105 1.3374 0.9303
23/06/23 23:36:00 23839.0134 1.3374 0.9292
23/06/23 23:38:00 23839.0121 1.3376 0.9300
23/06/23 23:40:00 23839.0152 1.3376 0.9297
23/06/23 23:42:00 23839.0170 1.3377 0.9300
23/06/23 23:44:00 23839.0172 1.3378 0.9302
23/06/23 23:46:00 23839.0201 1.3378 0.9292
23/06/23 23:48:00 23839.0222 1.3379 0.9302
23/06/23 23:50:00 23839.0224 1.3380 0.9303
23/06/23 23:52:00 23839.0253 1.3380 0.9293
23/06/23 23:54:00 23839.0272 1.3382 0.9296
23/06/23 23:56:00 23839.0274 1.3383 0.9298
23/06/23 23:58:00 23839.0307 1.3383 0.9295
23/06/24 00:00:00 23839.0312 1.3384 0.9304
23/06/24 00:02:00 23839.0328 1.3385 0.9299
23/06/24 00:04:00 23839.0359 1.3385 0.9289
23/06/24 00:06:00 23839.0364 1.3386 0.9298
23/06/24 00:08:00 23839.0384 1.3387 0.9301
23/06/24 00:10:00 23839.0414 1.3387 0.9291
23/06/24 00:12:00 23839.0420 1.3388 0.9300
23/06/24 00:14:00 23839.0437 1.3389 0.9295
23/06/24 00:16:00 23839.0440 1.3390 0.9297
23/06/24 00:18:00 23839.0475 1.3391 0.9294
23/06/24 00:20:00 23839.0464 1.3393 0.9302
23/06/24 00:22:00 23839.0499 1.3393 0.9299
23/06/24 00:24:00 23839.0530 1.3393 0.9288
23/06/24 00:26:00 23839.0523 1.3394 0.9303
23/06/24 00:28:00 23839.0555 1.3395 0.9293
23/06/24 00:30:00 23839.0559 1.3396 0.9295
23/06/24 00:32:00 23839.0580 1.3397 0.9298
23/06/24 00:34:00 23839.0584 1.3398 0.9300
23/06/24 00:36:00 23839.0620 1.3398 0.9297
23/06/24 00:38:00 23839.0624 1.3399 0.9298
23/06/24 00:40:00 23839.0643 1.3400 0.9294
23/06/24 00:42:00 23839.0651 1.3401 0.9303
23/06/24 00:44:00 23839.0683 1.3401 0.9293
23/06/24 00:46:00 23839.0688 1.3402 0.9295
23/06/24 00:48:00 23839.0711 1.3402 0.9298
23/06/24 00:50:00 23839.0716 1.3404 0.9300
23/06/24 00:52:00 23839.0735 1.3405 0.9295
23/06/24 00:54:00 23839.0744 1.3406 0.9304
23/06/24 00:56:00 23839.0777 1.3405 0.9294
23/06/24 00:58:00 23839.0783 1.3406 0.9296
23/06/24 01:00:00 23839.0806 1.3408 0.9299
23/06/24 01:02:00 23839.0812 1.3409 0.9301
23/06/24 01:04:00 23839.0846 1.3408 0.9290
23/06/24 01:06:00 23839.0856 1.3409 0.9299
23/06/24 01:08:00 23839.0876 1.3410 0.9295
23/06/24 01:10:00 23839.0883 1.3411 0.9297
23/06/24 01:12:00 23839.0920 1.3411 0.9294
23/06/24 01:14:00 23839.0910 1.3413 0.9295
23/06/24 01:16:00 23839.0948 1.3413 0.9292
23/06/24 01:18:00 23839.0955 1.3415 0.9293
23/06/24 01:20:00 23839.0962 1.3416 0.9295
23/06/24 01:22:00 23839.0987 1.3416 0.9298
23/06/24 01:24:00 23839.0994 1.3417 0.9300
23/06/24 01:26:00 23839.1030 1.3417 0.9290
23/06/24 01:28:00 23839.1037 1.3418 0.9292
23/06/24 01:30:00 23839.1059 1.3419 0.9288
23/06/24 01:32:00 23839.1070 1.3420 0.9296
23/06/24 01:34:00 23839.1078 1.3420 0.9298
23/06/24 01:36:00 23839.1100 1.3422 0.9294
23/06/24 01:38:00 23839.1112 1.3422 0.9303
23/06/24 01:40:00 23839.1145 1.3422 0.9286
23/06/24 01:42:00 23839.1157 1.3424 0.9295
23/06/24 01:44:00 23839.1165 1.3425 0.9297
23/06/24 01:46:00 23839.1188 1.3425 0.9292
23/06/24 01:48:00 23839.1197 1.3426 0.9294
23/06/24 01:50:00 23839.1206 1.3427 0.9296
23/06/24 01:52:00 23839.1247 1.3427 0.9293
23/06/24 01:54:00 23839.1242 1.3429 0.9301
23/06/24 01:56:00 23839.1248 1.3429 0.9296
23/06/24 01:58:00 23839.1289 1.3429 0.9293
23/06/24 02:00:00 23839.1299 1.3430 0.9295
23/06/24 02:02:00 23839.1308 1.3432 0.9296
23/06/24 02:04:00 23839.1332 1.3432 0.9292
23/06/24 02:06:00 23839.1342 1.3433 0.9294
23/06/24 02:08:00 23839.1353 1.3433 0.9296
23/06/24 02:10:00 23839.1391 1.3434 0.9286
23/06/24 02:12:00 23839.1391 1.3435 0.9301
23/06/24 02:14:00 23839.1398 1.3436 0.9296
23/06/24 02:16:00 23839.1437 1.3436 0.9285
23/06/24 02:18:00 23839.1451 1.3438 0.9294
23/06/24 02:20:00 23839.1459 1.3438 0.9289
23/06/24 02:22:00 23839.1487 1.3438 0.9292
23/06/24 02:24:00 23839.1498 1.3439 0.9294
23/06/24 02:26:00 23839.1509 1.3440 0.9296
23/06/24 02:28:00 23839.1521 1.3441 0.9298
23/06/24 02:30:00 23839.1543 1.3441 0.9287
23/06/24 02:32:00 23839.1558 1.3442 0.9295
23/06/24 02:34:00 23839.1567 1.3444 0.9290
23/06/24 02:36:00 23839.1582 1.3444 0.9299
23/06/24 02:38:00 23839.1622 1.3443 0.9289
23/06/24 02:40:00 23839.1621 1.3446 0.9297
23/06/24 02:42:00 23839.1633 1.3446 0.9299
23/06/24 02:44:00 23839.1642 1.3447 0.9294
23/06/24 02:46:00 23839.1686 1.3447 0.9291
23/06/24 02:48:00 23839.1696 1.3448 0.9285
23/06/24 02:50:00 23839.1712 1.3448 0.9294
23/06/24 02:52:00 23839.1708 1.3450 0.9295
23/06/24 02:54:00 23839.1724 1.3451 0.9304
23/06/24 02:56:00 23839.1762 1.3451 0.9287
23/06/24 02:58:00 23839.1775 1.3452 0.9289
23/06/24 03:00:00 23839.1789 1.3452 0.9291
23/06/24 03:02:00 23839.1803 1.3454 0.9293
23/06/24 03:04:00 23839.1802 1.3454 0.9301
23/06/24 03:06:00 23839.1841 1.3455 0.9283
23/06/24 03:08:00 23839.1858 1.3456 0.9292
23/06/24 03:10:00 23839.1869 1.3456 0.9287
23/06/24 03:12:00 23839.1887 1.3457 0.9296
23/06/24 03:14:00 23839.1898 1.3458 0.9291
23/06/24 03:16:00 23839.1899 1.3460 0.9299
23/06/24 03:18:00 23839.1941 1.3459 0.9289
23/06/24 03:20:00 23839.1956 1.3459 0.9291
23/06/24 03:22:00 23839.1968 1.3461 0.9285
23/06/24 03:24:00 23839.1983 1.3462 0.9287
23/06/24 03:26:00 23839.1998 1.3462 0.9289
23/06/24 03:28:00 23839.2000 1.3464 0.9297
23/06/24 03:30:00 23839.2015 1.3464 0.9299
23/06/24 03:32:00 23839.2055 1.3464 0.9282
23/06/24 03:34:00 23839.2071 1.3465 0.9284
23/06/24 03:36:00 23839.2087 1.3465 0.9286
23/06/24 03:38:00 23839.2103 1.3467 0.9288
23/06/24 03:40:00 23839.2102 1.3468 0.9289
23/06/24 03:42:00 23839.2121 1.3469 0.9297
23/06/24 03:44:00 23839.2134 1.3469 0.9292
23/06/24 03:46:00 23839.2151 1.3469 0.9294
23/06/24 03:48:00 23839.2164 1.3471 0.9289
23/06/24 03:50:00 23839.2184 1.3471 0.9298
23/06/24 03:52:00 23839.2198 1.3472 0.9293
23/06/24 03:54:00 23839.2229 1.3472 0.9289
23/06/24 03:56:00 23839.2243 1.3473 0.9284
23/06/24 03:58:00 23839.2263 1.3474 0.9293
23/06/24 04:00:00 23839.2277 1.3474 0.9287
23/06/24 04:02:00 23839.2295 1.3475 0.9289
23/06/24 04:04:00 23839.2309 1.3476 0.9284
23/06/24 04:06:00 23839.2327 1.3476 0.9286
23/06/24 04:08:00 23839.2345 1.3477 0.9288
23/06/24 04:10:00 23839.2349 1.3478 0.9296
23/06/24 04:12:00 23839.2364 1.3479 0.9291
23/06/24 04:14:00 23839.2382 1.3479 0.9293
23/06/24 04:16:00 23839.2398 1.3481 0.9288
23/06/24 04:18:00 23839.2416 1.3481 0.9290
23/06/24 04:20:00 23839.2432 1.3481 0.9284
23/06/24 04:22:00 23839.2453 1.3483 0.9293
23/06/24 04:24:00 23839.2469 1.3483 0.9288
23/06/24 04:26:00 23839.2488 1.3483 0.9290
23/06/24 04:28:00 23839.2490 1.3485 0.9291
23/06/24 04:30:00 23839.2509 1.3486 0.9293
23/06/24 04:32:00 23839.2526 1.3486 0.9288
23/06/24 04:34:00 23839.2545 1.3487 0.9290
23/06/24 04:36:00 23839.2562 1.3488 0.9285
23/06/24 04:38:00 23839.2582 1.3488 0.9287
23/06/24 04:40:00 23839.2598 1.3489 0.9281
23/06/24 04:42:00 23839.2618 1.3489 0.9283
23/06/24 04:44:00 23839.2635 1.3489 0.9278
23/06/24 04:46:00 23839.2656 1.3491 0.9280
23/06/24 04:48:00 23839.2662 1.3492 0.9288
23/06/24 04:50:00 23839.2666 1.3493 0.9289
23/06/24 04:52:00 23839.2686 1.3494 0.9291
23/06/24 04:54:00 23839.2690 1.3494 0.9292
23/06/24 04:56:00 23839.2711 1.3495 0.9294
23/06/24 04:58:00 23839.2729 1.3496 0.9289
23/06/24 05:00:00 23839.2750 1.3496 0.9291
23/06/24 05:02:00 23839.2768 1.3497 0.9286
23/06/24 05:04:00 23839.2789 1.3497 0.9287
23/06/24 05:06:00 23839.2808 1.3498 0.9282
23/06/24 05:08:00 23839.2830 1.3498 0.9284
23/06/24 05:10:00 23839.2848 1.3499 0.9279
23/06/24 05:12:00 23839.2842 1.3500 0.9293
23/06/24 05:14:00 23839.2861 1.3501 0.9288
23/06/24 05:16:00 23839.2883 1.3501 0.9290
23/06/24 05:18:00 23839.2903 1.3503 0.9285
23/06/24 05:20:00 23839.2908 1.3503 0.9286
23/06/24 05:22:00 23839.2931 1.3504 0.9288
23/06/24 05:24:00 23839.2950 1.3504 0.9283
23/06/24 05:26:00 23839.2945 1.3505 0.9297
23/06/24 05:28:00 23839.2965 1.3506 0.9292
23/06/24 05:30:00 23839.2988 1.3507 0.9294
23/06/24 05:32:00 23839.3008 1.3507 0.9288
23/06/24 05:34:00 23839.3028 1.3508 0.9283
23/06/24 05:36:00 23839.3052 1.3508 0.9285
23/06/24 05:38:00 23839.3044 1.3510 0.9292
23/06/24 05:40:00 23839.3068 1.3510 0.9294
23/06/24 05:42:00 23839.3089 1.3511 0.9289
23/06/24 05:44:00 23839.3110 1.3511 0.9284
23/06/24 05:46:00 23839.3131 1.3511 0.9279
23/06/24 05:48:00 23839.3155 1.3513 0.9281
23/06/24 05:50:00 23839.3151 1.3513 0.9295
23/06/24 05:52:00 23839.3169 1.3515 0.9283
23/06/24 05:54:00 23839.3194 1.3514 0.9285
23/06/24 05:56:00 23839.3216 1.3515 0.9279
23/06/24 05:58:00 23839.3212 1.3516 0.9293
23/06/24 06:00:00 23839.3234 1.3516 0.9288
23/06/24 06:02:00 23839.3256 1.3518 0.9283
23/06/24 06:04:00 23839.3282 1.3517 0.9285
23/06/24 06:06:00 23839.3273 1.3519 0.9285
23/06/24 06:08:00 23839.3298 1.3519 0.9287
23/06/24 06:10:00 23839.3321 1.3520 0.9282
23/06/24 06:12:00 23839.3330 1.3521 0.9283
23/06/24 06:14:00 23839.3341 1.3522 0.9291
23/06/24 06:16:00 23839.3364 1.3522 0.9286
23/06/24 06:18:00 23839.3373 1.3523 0.9287
23/06/24 06:20:00 23839.3397 1.3524 0.9282
23/06/24 06:22:00 23839.3409 1.3525 0.9290
23/06/24 06:24:00 23839.3432 1.3524 0.9285
23/06/24 06:26:00 23839.3442 1.3526 0.9285
23/06/24 06:28:00 23839.3452 1.3526 0.9286
23/06/24 06:30:00 23839.3475 1.3527 0.9281
23/06/24 06:32:00 23839.3488 1.3528 0.9289
23/06/24 06:34:00 23839.3512 1.3528 0.9284
23/06/24 06:36:00 23839.3523 1.3529 0.9285
23/06/24 06:38:00 23839.3547 1.3530 0.9280
23/06/24 06:40:00 23839.3557 1.3530 0.9281
23/06/24 06:42:00 23839.3568 1.3531 0.9282
23/06/24 06:44:00 23839.3596 1.3531 0.9284
23/06/24 06:46:00 23839.3604 1.3532 0.9278
23/06/24 06:48:00 23839.3618 1.3533 0.9286
23/06/24 06:50:00 23839.3643 1.3533 0.9281
23/06/24 06:52:00 23839.3654 1.3535 0.9282
23/06/24 06:54:00 23839.3668 1.3535 0.9290
23/06/24 06:56:00 23839.3691 1.3535 0.9278
23/06/24 06:58:00 23839.3688 1.3537 0.9285
23/06/24 07:00:00 23839.3717 1.3536 0.9287
23/06/24 07:02:00 23839.3740 1.3537 0.9274
23/06/24 07:04:00 23839.3741 1.3539 0.9288
23/06/24 07:06:00 23839.3767 1.3539 0.9283
23/06/24 07:08:00 23839.3765 1.3540 0.9290
23/06/24 07:10:00 23839.3791 1.3540 0.9285
23/06/24 07:12:00 23839.3818 1.3541 0.9280
23/06/24 07:14:00 23839.3817 1.3542 0.9287
23/06/24 07:16:00 23839.3843 1.3542 0.9282
23/06/24 07:18:00 23839.3842 1.3544 0.9289
23/06/24 07:20:00 23839.3869 1.3544 0.9284
23/06/24 07:22:00 23839.3899 1.3544 0.9286
23/06/24 07:24:00 23839.3895 1.3545 0.9286
23/06/24 07:26:00 23839.3923 1.3546 0.9281
23/06/24 07:28:00 23839.3925 1.3546 0.9295
23/06/24 07:30:00 23839.3950 1.3548 0.9283
23/06/24 07:32:00 23839.3964 1.3548 0.9284
23/06/24 07:34:00 23839.3978 1.3549 0.9285
23/06/24 07:36:00 23839.3992 1.3549 0.9286
23/06/24 07:38:00 23839.4020 1.3549 0.9281
23/06/24 07:40:00 23839.4048 1.3549 0.9275
23/06/24 07:42:00 23839.4048 1.3551 0.9283
23/06/24 07:44:00 23839.4077 1.3551 0.9277
23/06/24 07:46:00 23839.4078 1.3553 0.9284
23/06/24 07:48:00 23839.4106 1.3552 0.9279
23/06/24 07:50:00 23839.4107 1.3554 0.9286
23/06/24 07:52:00 23839.4136 1.3553 0.9281
23/06/24 07:54:00 23839.4134 1.3555 0.9281
23/06/24 07:56:00 23839.4167 1.3555 0.9283
23/06/24 07:58:00 23839.4165 1.3557 0.9283
23/06/24 08:00:00 23839.4194 1.3556 0.9278
23/06/24 08:02:00 23839.4210 1.3557 0.9279
23/06/24 08:04:00 23839.4226 1.3557 0.9280
23/06/24 08:06:00 23839.4242 1.3559 0.9281
23/06/24 08:08:00 23839.4272 1.3559 0.9276
23/06/24 08:10:00 23839.4274 1.3560 0.9283
23/06/24 08:12:00 23839.4273 1.3561 0.9283
23/06/24 08:14:00 23839.4304 1.3562 0.9278
23/06/24 08:16:00 23839.4309 1.3562 0.9292
23/06/24 08:18:00 23839.4337 1.3563 0.9280
23/06/24 08:20:00 23839.4340 1.3564 0.9287
23/06/24 08:22:00 23839.4371 1.3564 0.9282
23/06/24 08:24:00 23839.4385 1.3563 0.9276
23/06/24 08:26:00 23839.4388 1.3565 0.9283
23/06/24 08:28:00 23839.4419 1.3565 0.9278
23/06/24 08:30:00 23839.4422 1.3566 0.9285
23/06/24 08:32:00 23839.4454 1.3566 0.9280
23/06/24 08:34:00 23839.4458 1.3568 0.9287
23/06/24 08:36:00 23839.4487 1.3567 0.9274
23/06/24 08:38:00 23839.4490 1.3569 0.9282
23/06/24 08:40:00 23839.4495 1.3571 0.9289
23/06/24 08:42:00 23839.4527 1.3570 0.9283
23/06/24 08:44:00 23839.4542 1.3571 0.9277
23/06/24 08:46:00 23839.4546 1.3572 0.9284
23/06/24 08:48:00 23839.4579 1.3571 0.9279
23/06/24 08:50:00 23839.4581 1.3572 0.9279
23/06/24 08:52:00 23839.4614 1.3573 0.9274
23/06/24 08:54:00 23839.4618 1.3574 0.9281
23/06/24 08:56:00 23839.4624 1.3575 0.9288
23/06/24 08:58:00 23839.4654 1.3575 0.9276
23/06/24 09:00:00 23839.4673 1.3575 0.9277
23/06/24 09:02:00 23839.4678 1.3577 0.9284
23/06/24 09:04:00 23839.4709 1.3576 0.9272
23/06/24 09:06:00 23839.4715 1.3578 0.9279
23/06/24 09:08:00 23839.4721 1.3579 0.9286
23/06/24 09:10:00 23839.4755 1.3578 0.9281
23/06/24 09:12:00 23839.4758 1.3579 0.9281
23/06/24 09:14:00 23839.4778 1.3580 0.9282
23/06/24 09:16:00 23839.4781 1.3581 0.9282
23/06/24 09:18:00 23839.4816 1.3581 0.9277
23/06/24 09:20:00 23839.4819 1.3583 0.9277
23/06/24 09:22:00 23839.4826 1.3583 0.9284
23/06/24 09:24:00 23839.4861 1.3583 0.9279
23/06/24 09:26:00 23839.4865 1.3584 0.9279
23/06/24 09:28:00 23839.4886 1.3585 0.9280
23/06/24 09:30:00 23839.4893 1.3585 0.9287
23/06/24 09:32:00 23839.4925 1.3585 0.9275
23/06/24 09:34:00 23839.4930 1.3587 0.9275
23/06/24 09:36:00 23839.4937 1.3587 0.9282
23/06/24 09:38:00 23839.4973 1.3587 0.9277
23/06/24 09:40:00 23839.4981 1.3588 0.9284
23/06/24 09:42:00 23839.5000 1.3588 0.9278
23/06/24 09:44:00 23839.5005 1.3590 0.9278
23/06/24 09:46:00 23839.5013 1.3591 0.9285
23/06/24 09:48:00 23839.5050 1.3590 0.9280
23/06/24 09:50:00 23839.5055 1.3591 0.9280
23/06/24 09:52:00 23839.5075 1.3591 0.9274
23/06/24 09:54:00 23839.5084 1.3592 0.9281
23/06/24 09:56:00 23839.5121 1.3593 0.9276
23/06/24 09:58:00 23839.5126 1.3594 0.9276
23/06/24 10:00:00 23839.5133 1.3594 0.9276
23/06/24 10:02:00 23839.5156 1.3595 0.9277
23/06/24 10:04:00 23839.5165 1.3595 0.9284
23/06/24 10:06:00 23839.5200 1.3595 0.9272
23/06/24 10:08:00 23839.5206 1.3597 0.9272
23/06/24 10:10:00 23839.5216 1.3597 0.9279
23/06/24 10:12:00 23839.5226 1.3598 0.9286
23/06/24 10:14:00 23839.5247 1.3599 0.9280
23/06/24 10:16:00 23839.5254 1.3600 0.9280
23/06/24 10:18:00 23839.5289 1.3599 0.9268
23/06/24 10:20:00 23839.5300 1.3600 0.9275
23/06/24 10:22:00 23839.5310 1.3601 0.9282
23/06/24 10:24:00 23839.5332 1.3602 0.9276
23/06/24 10:26:00 23839.5340 1.3602 0.9276
23/06/24 10:28:00 23839.5351 1.3604 0.9283
23/06/24 10:30:00 23839.5359 1.3604 0.9283
23/06/24 10:32:00 23839.5398 1.3603 0.9278
23/06/24 10:34:00 23839.5417 1.3604 0.9265
23/06/24 10:36:00 23839.5428 1.3604 0.9272
23/06/24 10:38:00 23839.5440 1.3606 0.9279
23/06/24 10:40:00 23839.5449 1.3607 0.9279
23/06/24 10:42:00 23839.5474 1.3606 0.9280
23/06/24 10:44:00 23839.5480 1.3608 0.9273
23/06/24 10:46:00 23839.5492 1.3608 0.9280
23/06/24 10:48:00 23839.5501 1.3609 0.9280
23/06/24 10:50:00 23839.5528 1.3610 0.9281
23/06/24 10:52:00 23839.5537 1.3610 0.9281
23/06/24 10:54:00 23839.5575 1.3609 0.9269
23/06/24 10:56:00 23839.5584 1.3611 0.9269
23/06/24 10:58:00 23839.5597 1.3611 0.9276
23/06/24 11:00:00 23839.5607 1.3612 0.9276
23/06/24 11:02:00 23839.5634 1.3613 0.9277
23/06/24 11:04:00 23839.5641 1.3613 0.9270
23/06/24 11:06:00 23839.5655 1.3614 0.9277
23/06/24 11:08:00 23839.5665 1.3615 0.9277
23/06/24 11:10:00 23839.5693 1.3615 0.9278
23/06/24 11:12:00 23839.5703 1.3616 0.9278
23/06/24 11:14:00 23839.5714 1.3617 0.9278
23/06/24 11:16:00 23839.5739 1.3616 0.9272
23/06/24 11:18:00 23839.5750 1.3618 0.9272
23/06/24 11:20:00 23839.5764 1.3618 0.9279
23/06/24 11:22:00 23839.5776 1.3619 0.9279
23/06/24 11:24:00 23839.5801 1.3619 0.9273
23/06/24 11:26:00 23839.5813 1.3620 0.9273
23/06/24 11:28:00 23839.5824 1.3620 0.9273
23/06/24 11:30:00 23839.5836 1.3622 0.9273
23/06/24 11:32:00 23839.5865 1.3621 0.9274
23/06/24 11:34:00 23839.5877 1.3622 0.9274
23/06/24 11:36:00 23839.5889 1.3623 0.9274
23/06/24 11:38:00 23839.5902 1.3624 0.9274
23/06/24 11:40:00 23839.5928 1.3623 0.9268
23/06/24 11:42:00 23839.5941 1.3624 0.9268
23/06/24 11:44:00 23839.5957 1.3626 0.9275
23/06/24 11:46:00 23839.5969 1.3626 0.9275
23/06/24 11:48:00 23839.5996 1.3626 0.9269
23/06/24 11:50:00 23839.6009 1.3627 0.9269
23/06/24 11:52:00 23839.6023 1.3627 0.9269
23/06/24 11:54:00 23839.6022 1.3628 0.9276
23/06/24 11:56:00 23839.6035 1.3629 0.9276
23/06/24 11:58:00 23839.6052 1.3629 0.9283
23/06/24 12:00:00 23839.6066 1.3630 0.9283
23/06/24 12:02:00 23839.6094 1.3630 0.9277
23/06/24 12:04:00 23839.6105 1.3631 0.9270
23/06/24 12:06:00 23839.6119 1.3631 0.9270
23/06/24 12:08:00 23839.6136 1.3632 0.9277
23/06/24 12:10:00 23839.6164 1.3632 0.9271
23/06/24 12:12:00 23839.6179 1.3632 0.9271
23/06/24 12:14:00 23839.6193 1.3633 0.9271
23/06/24 12:16:00 23839.6194 1.3635 0.9277
23/06/24 12:18:00 23839.6209 1.3635 0.9277
23/06/24 12:20:00 23839.6224 1.3636 0.9277
23/06/24 12:22:00 23839.6253 1.3636 0.9271
23/06/24 12:24:00 23839.6268 1.3636 0.9271
23/06/24 12:26:00 23839.6284 1.3637 0.9271
23/06/24 12:28:00 23839.6299 1.3638 0.9271
23/06/24 12:30:00 23839.6301 1.3638 0.9277
23/06/24 12:32:00 23839.6316 1.3638 0.9277
23/06/24 12:34:00 23839.6346 1.3639 0.9271
23/06/24 12:36:00 23839.6362 1.3640 0.9271
23/06/24 12:38:00 23839.6379 1.3640 0.9271
23/06/24 12:40:00 23839.6395 1.3640 0.9271
23/06/24 12:42:00 23839.6397 1.3642 0.9277
23/06/24 12:44:00 23839.6414 1.3642 0.9277
23/06/24 12:46:00 23839.6430 1.3643 0.9277
23/06/24 12:48:00 23839.6461 1.3642 0.9271
23/06/24 12:50:00 23839.6475 1.3643 0.9264
23/06/24 12:52:00 23839.6478 1.3645 0.9270
23/06/24 12:54:00 23839.6495 1.3645 0.9270
23/06/24 12:56:00 23839.6512 1.3645 0.9271
23/06/24 12:58:00 23839.6530 1.3646 0.9271
23/06/24 13:00:00 23839.6533 1.3647 0.9277
23/06/24 13:02:00 23839.6551 1.3647 0.9277
23/06/24 13:04:00 23839.6569 1.3647 0.9277
23/06/24 13:06:00 23839.6601 1.3648 0.9271
23/06/24 13:08:00 23839.6616 1.3649 0.9264
23/06/24 13:10:00 23839.6620 1.3649 0.9270
23/06/24 13:12:00 23839.6638 1.3649 0.9270
23/06/24 13:14:00 23839.6656 1.3650 0.9270
23/06/24 13:16:00 23839.6661 1.3652 0.9276
23/06/24 13:18:00 23839.6677 1.3651 0.9269
23/06/24 13:20:00 23839.6695 1.3652 0.9269
23/06/24 13:22:00 23839.6714 1.3653 0.9269
23/06/24 13:24:00 23839.6719 1.3653 0.9275
23/06/24 13:26:00 23839.6739 1.3653 0.9275
23/06/24 13:28:00 23839.6772 1.3654 0.9269
23/06/24 13:30:00 23839.6788 1.3654 0.9262
23/06/24 13:32:00 23839.6780 1.3656 0.9274
23/06/24 13:34:00 23839.6810 1.3655 0.9261
23/06/24 13:36:00 23839.6830 1.3655 0.9261
23/06/24 13:38:00 23839.6836 1.3657 0.9267
23/06/24 13:40:00 23839.6856 1.3657 0.9268
23/06/24 13:42:00 23839.6877 1.3658 0.9268
23/06/24 13:44:00 23839.6883 1.3658 0.9274
23/06/24 13:46:00 23839.6900 1.3659 0.9267
23/06/24 13:48:00 23839.6921 1.3660 0.9267
23/06/24 13:50:00 23839.6927 1.3660 0.9273
23/06/24 13:52:00 23839.6948 1.3660 0.9273
23/06/24 13:54:00 23839.6966 1.3660 0.9266
23/06/24 13:56:00 23839.6973 1.3662 0.9272
23/06/24 13:58:00 23839.6991 1.3662 0.9265
23/06/24 14:00:00 23839.6999 1.3664 0.9271
23/06/24 14:02:00 23839.7017 1.3663 0.9264
23/06/24 14:04:00 23839.7039 1.3664 0.9264
23/06/24 14:06:00 23839.7047 1.3664 0.9270
23/06/24 14:08:00 23839.7068 1.3665 0.9270
23/06/24 14:10:00 23839.7087 1.3666 0.9263
23/06/24 14:12:00 23839.7095 1.3666 0.9270
23/06/24 14:14:00 23839.7118 1.3666 0.9270
23/06/24 14:16:00 23839.7123 1.3667 0.9269
23/06/24 14:18:00 23839.7145 1.3668 0.9269
23/06/24 14:20:00 23839.7154 1.3669 0.9275
23/06/24 14:22:00 23839.7174 1.3669 0.9268
23/06/24 14:24:00 23839.7197 1.3669 0.9268
23/06/24 14:26:00 23839.7206 1.3669 0.9274
23/06/24 14:28:00 23839.7226 1.3670 0.9267
23/06/24 14:30:00 23839.7235 1.3671 0.9273
23/06/24 14:32:00 23839.7255 1.3671 0.9266
23/06/24 14:34:00 23839.7265 1.3672 0.9272
23/06/24 14:36:00 23839.7288 1.3672 0.9272
23/06/24 14:38:00 23839.7309 1.3672 0.9265
23/06/24 14:40:00 23839.7316 1.3674 0.9264
23/06/24 14:42:00 23839.7340 1.3674 0.9264
23/06/24 14:44:00 23839.7347 1.3674 0.9264
23/06/24 14:46:00 23839.7371 1.3674 0.9264
23/06/24 14:48:00 23839.7378 1.3675 0.9263
23/06/24 14:50:00 23839.7400 1.3675 0.9256
23/06/24 14:52:00 23839.7397 1.3677 0.9268
23/06/24 14:54:00 23839.7435 1.3677 0.9262
23/06/24 14:56:00 23839.7429 1.3678 0.9267
23/06/24 14:58:00 23839.7468 1.3677 0.9261
23/06/24 15:00:00 23839.7462 1.3678 0.9266
23/06/24 15:02:00 23839.7488 1.3678 0.9266
23/06/24 15:04:00 23839.7496 1.3680 0.9265
23/06/24 15:06:00 23839.7518 1.3680 0.9258
23/06/24 15:08:00 23839.7530 1.3681 0.9264
23/06/24 15:10:00 23839.7553 1.3680 0.9257
23/06/24 15:12:00 23839.7565 1.3681 0.9264
23/06/24 15:14:00 23839.7560 1.3683 0.9269
23/06/24 15:16:00 23839.7600 1.3682 0.9263
23/06/24 15:18:00 23839.7595 1.3684 0.9268
23/06/24 15:20:00 23839.7618 1.3684 0.9261
23/06/24 15:22:00 23839.7631 1.3684 0.9267
23/06/24 15:24:00 23839.7655 1.3684 0.9260
23/06/24 15:26:00 23839.7667 1.3685 0.9266
23/06/24 15:28:00 23839.7677 1.3685 0.9265
23/06/24 15:30:00 23839.7701 1.3686 0.9258
23/06/24 15:32:00 23839.7700 1.3688 0.9270
23/06/24 15:34:00 23839.7739 1.3687 0.9257
23/06/24 15:36:00 23839.7735 1.3688 0.9263
23/06/24 15:38:00 23839.7777 1.3687 0.9257
23/06/24 15:40:00 23839.7773 1.3689 0.9262
23/06/24 15:42:00 23839.7784 1.3689 0.9261
23/06/24 15:44:00 23839.7812 1.3689 0.9261
23/06/24 15:46:00 23839.7823 1.3690 0.9260
23/06/24 15:48:00 23839.7820 1.3692 0.9265
23/06/24 15:50:00 23839.7863 1.3691 0.9259
23/06/24 15:52:00 23839.7860 1.3693 0.9264
23/06/24 15:54:00 23839.7885 1.3692 0.9257
23/06/24 15:56:00 23839.7900 1.3692 0.9263
23/06/24 15:58:00 23839.7912 1.3693 0.9263
23/06/24 16:00:00 23839.7941 1.3693 0.9263
23/06/24 16:02:00 23839.7953 1.3694 0.9262
23/06/24 16:04:00 23839.7951 1.3696 0.9267
23/06/24 16:06:00 23839.7980 1.3695 0.9267
23/06/24 16:08:00 23839.7993 1.3695 0.9266
23/06/24 16:10:00 23839.8005 1.3696 0.9265
23/06/24 16:12:00 23839.8032 1.3695 0.9258
23/06/24 16:14:00 23839.8031 1.3697 0.9263
23/06/24 16:16:00 23839.8047 1.3698 0.9269
23/06/24 16:18:00 23839.8074 1.3698 0.9262
23/06/24 16:20:00 23839.8087 1.3698 0.9262
23/06/24 16:22:00 23839.8100 1.3698 0.9261
23/06/24 16:24:00 23839.8100 1.3700 0.9266
23/06/24 16:26:00 23839.8127 1.3700 0.9259
23/06/24 16:28:00 23839.8144 1.3701 0.9265
23/06/24 16:30:00 23839.8158 1.3701 0.9264
23/06/24 16:32:00 23839.8158 1.3702 0.9269
23/06/24 16:34:00 23839.8200 1.3701 0.9256
23/06/24 16:36:00 23839.8200 1.3702 0.9261
23/06/24 16:38:00 23839.8214 1.3703 0.9260
23/06/24 16:40:00 23839.8243 1.3703 0.9253
23/06/24 16:42:00 23839.8260 1.3703 0.9260
23/06/24 16:44:00 23839.8261 1.3704 0.9265
23/06/24 16:46:00 23839.8276 1.3705 0.9264
23/06/24 16:48:00 23839.8291 1.3706 0.9263
23/06/24 16:50:00 23839.8320 1.3705 0.9256
23/06/24 16:52:00 23839.8321 1.3707 0.9261
23/06/24 16:54:00 23839.8336 1.3707 0.9260
23/06/24 16:56:00 23839.8352 1.3707 0.9259
23/06/24 16:58:00 23839.8382 1.3707 0.9252
23/06/24 17:00:00 23839.8383 1.3709 0.9258
23/06/24 17:02:00 23839.8399 1.3709 0.9257
23/06/24 17:04:00 23839.8415 1.3709 0.9256
23/06/24 17:06:00 23839.8417 1.3710 0.9261
23/06/24 17:08:00 23839.8461 1.3709 0.9248
23/06/24 17:10:00 23839.8467 1.3710 0.9260
23/06/24 17:12:00 23839.8483 1.3710 0.9259
23/06/24 17:14:00 23839.8486 1.3712 0.9264
23/06/24 17:16:00 23839.8503 1.3712 0.9264
23/06/24 17:18:00 23839.8519 1.3712 0.9263
23/06/24 17:20:00 23839.8550 1.3712 0.9256
23/06/24 17:22:00 23839.8568 1.3712 0.9255
23/06/24 17:24:00 23839.8571 1.3714 0.9260
23/06/24 17:26:00 23839.8588 1.3714 0.9259
23/06/24 17:28:00 23839.8592 1.3715 0.9264
23/06/24 17:30:00 23839.8606 1.3716 0.9256
23/06/24 17:32:00 23839.8627 1.3716 0.9262
23/06/24 17:34:00 23839.8659 1.3716 0.9255
23/06/24 17:36:00 23839.8663 1.3717 0.9261
23/06/24 17:38:00 23839.8681 1.3717 0.9260
23/06/24 17:40:00 23839.8699 1.3717 0.9259
23/06/24 17:42:00 23839.8701 1.3718 0.9257
23/06/24 17:44:00 23839.8719 1.3719 0.9256
23/06/24 17:46:00 23839.8738 1.3719 0.9255
23/06/24 17:48:00 23839.8742 1.3720 0.9260
23/06/24 17:50:00 23839.8761 1.3720 0.9259
23/06/24 17:52:00 23839.8766 1.3722 0.9265
23/06/24 17:54:00 23839.8785 1.3722 0.9264
23/06/24 17:56:00 23839.8819 1.3721 0.9257
23/06/24 17:58:00 23839.8838 1.3722 0.9256
23/06/24 18:00:00 23839.8858 1.3721 0.9255
23/06/24 18:02:00 23839.8860 1.3723 0.9253
23/06/24 18:04:00 23839.8880 1.3723 0.9252
23/06/24 18:06:00 23839.8886 1.3724 0.9257
23/06/24 18:08:00 23839.8906 1.3724 0.9257
23/06/24 18:10:00 23839.8926 1.3724 0.9256
23/06/24 18:12:00 23839.8932 1.3725 0.9261
23/06/24 18:14:00 23839.8953 1.3726 0.9260
23/06/24 18:16:00 23839.8956 1.3727 0.9258
23/06/24 18:18:00 23839.8977 1.3726 0.9257
23/06/24 18:20:00 23839.8998 1.3727 0.9256
23/06/24 18:22:00 23839.9002 1.3728 0.9254
23/06/24 18:24:00 23839.9026 1.3728 0.9261
23/06/24 18:26:00 23839.9047 1.3728 0.9260
23/06/24 18:28:00 23839.9051 1.3729 0.9258
23/06/24 18:30:00 23839.9073 1.3729 0.9257
23/06/24 18:32:00 23839.9077 1.3730 0.9255
23/06/24 18:34:00 23839.9099 1.3730 0.9254
23/06/24 18:36:00 23839.9121 1.3730 0.9253
23/06/24 18:38:00 23839.9129 1.3731 0.9259
23/06/24 18:40:00 23839.9151 1.3731 0.9258
23/06/24 18:42:00 23839.9156 1.3732 0.9256
23/06/24 18:44:00 23839.9178 1.3732 0.9255
23/06/24 18:46:00 23839.9200 1.3732 0.9254
23/06/24 18:48:00 23839.9206 1.3733 0.9252
23/06/24 18:50:00 23839.9229 1.3733 0.9251
23/06/24 18:52:00 23839.9252 1.3733 0.9250
23/06/24 18:54:00 23839.9260 1.3734 0.9256
23/06/24 18:56:00 23839.9252 1.3735 0.9260
23/06/24 18:58:00 23839.9276 1.3735 0.9259
23/06/24 19:00:00 23839.9282 1.3736 0.9257
23/06/24 19:02:00 23839.9305 1.3736 0.9256
23/06/24 19:04:00 23839.9329 1.3736 0.9255
23/06/24 19:06:00 23839.9339 1.3736 0.9260
23/06/24 19:08:00 23839.9360 1.3737 0.9253
23/06/24 19:10:00 23839.9369 1.3738 0.9258
23/06/24 19:12:00 23839.9391 1.3738 0.9250
23/06/24 19:14:00 23839.9415 1.3738 0.9249
23/06/24 19:16:00 23839.9425 1.3738 0.9254
23/06/24 19:18:00 23839.9419 1.3741 0.9258
23/06/24 19:20:00 23839.9443 1.3741 0.9257
23/06/24 19:22:00 23839.9465 1.3741 0.9250
23/06/24 19:24:00 23839.9476 1.3741 0.9255
23/06/24 19:26:00 23839.9501 1.3741 0.9254
23/06/24 19:28:00 23839.9509 1.3742 0.9252
23/06/24 19:30:00 23839.9534 1.3742 0.9251
23/06/24 19:32:00 23839.9528 1.3742 0.9255
23/06/24 19:34:00 23839.9554 1.3742 0.9254
23/06/24 19:36:00 23839.9562 1.3743 0.9253
23/06/24 19:38:00 23839.9588 1.3743 0.9252
23/06/24 19:40:00 23839.9600 1.3744 0.9257
23/06/24 19:42:00 23839.9623 1.3744 0.9249
23/06/24 19:44:00 23839.9618 1.3746 0.9253
23/06/24 19:46:00 23839.9644 1.3746 0.9252
23/06/24 19:48:00 23839.9657 1.3747 0.9258
23/06/24 19:50:00 23839.9680 1.3746 0.9250
23/06/24 19:52:00 23839.9690 1.3746 0.9248
23/06/24 19:54:00 23839.9688 1.3748 0.9259
23/06/24 19:56:00 23839.9712 1.3748 0.9251
23/06/24 19:58:00 23839.9739 1.3748 0.9250
23/06/24 20:00:00 23839.9752 1.3748 0.9255
23/06/24 20:02:00 23839.9748 1.3749 0.9260
23/06/24 20:04:00 23839.9773 1.3749 0.9252
23/06/24 20:06:00 23839.9800 1.3750 0.9251
23/06/24 20:08:00 23839.9811 1.3751 0.9249
23/06/24 20:10:00 23839.9839 1.3749 0.9248
23/06/24 20:12:00 23839.9836 1.3751 0.9252
23/06/24 20:14:00 23839.9847 1.3752 0.9251
23/06/24 20:16:00 23839.9875 1.3752 0.9250
23/06/24 20:18:00 23839.9900 1.3751 0.9242
23/06/24 20:20:00 23839.9900 1.3752 0.9253
23/06/24 20:22:00 23839.9912 1.3753 0.9251
23/06/24 20:24:00 23839.9938 1.3753 0.9243
23/06/24 20:26:00 23839.9938 1.3754 0.9255
23/06/24 20:28:00 23839.9950 1.3755 0.9253
23/06/24 20:30:00 23839.9976 1.3754 0.9245
23/06/24 20:32:00 23840.0005 1.3754 0.9244
23/06/24 20:34:00 23840.0007 1.3755 0.9255
23/06/24 20:36:00 23840.0019 1.3755 0.9253
23/06/24 20:38:00 23840.0046 1.3755 0.9245
23/06/24 20:40:00 23840.0044 1.3757 0.9250
23/06/24 20:42:00 23840.0060 1.3757 0.9255
23/06/24 20:44:00 23840.0087 1.3757 0.9247
23/06/24 20:46:00 23840.0086 1.3758 0.9251
23/06/24 20:48:00 23840.0113 1.3758 0.9243
23/06/24 20:50:00 23840.0129 1.3759 0.9248
23/06/24 20:52:00 23840.0129 1.3759 0.9253
23/06/24 20:54:00 23840.0156 1.3759 0.9245
23/06/24 20:56:00 23840.0170 1.3760 0.9243
23/06/24 20:58:00 23840.0173 1.3761 0.9254
23/06/24 21:00:00 23840.0201 1.3760 0.9246
23/06/24 21:02:00 23840.0201 1.3762 0.9251
23/06/24 21:04:00 23840.0229 1.3761 0.9243
23/06/24 21:06:00 23840.0246 1.3762 0.9248
23/06/24 21:08:00 23840.0246 1.3763 0.9252
23/06/24 21:10:00 23840.0275 1.3763 0.9244
23/06/24 21:12:00 23840.0290 1.3763 0.9242
23/06/24 21:14:00 23840.0293 1.3763 0.9254
23/06/24 21:16:00 23840.0322 1.3764 0.9246
23/06/24 21:18:00 23840.0323 1.3764 0.9250
23/06/24 21:20:00 23840.0353 1.3765 0.9242
23/06/24 21:22:00 23840.0371 1.3765 0.9247
23/06/24 21:24:00 23840.0372 1.3766 0.9251
23/06/24 21:26:00 23840.0402 1.3765 0.9244
23/06/24 21:28:00 23840.0404 1.3766 0.9248
23/06/24 21:30:00 23840.0422 1.3767 0.9253
23/06/24 21:32:00 23840.0421 1.3768 0.9250
23/06/24 21:34:00 23840.0451 1.3767 0.9242
23/06/24 21:36:00 23840.0457 1.3769 0.9254
23/06/24 21:38:00 23840.0487 1.3768 0.9246
23/06/24 21:40:00 23840.0503 1.3768 0.9244
23/06/24 21:42:00 23840.0506 1.3769 0.9248
23/06/24 21:44:00 23840.0540 1.3769 0.9247
23/06/24 21:46:00 23840.0539 1.3770 0.9244
23/06/24 21:48:00 23840.0556 1.3770 0.9243
23/06/24 21:50:00 23840.0562 1.3771 0.9254
23/06/24 21:52:00 23840.0594 1.3770 0.9246
23/06/24 21:54:00 23840.0597 1.3772 0.9250
23/06/24 21:56:00 23840.0628 1.3771 0.9242
23/06/24 21:58:00 23840.0632 1.3772 0.9246
23/06/24 22:00:00 23840.0650 1.3772 0.9245
23/06/24 22:02:00 23840.0654 1.3774 0.9249
23/06/24 22:04:00 23840.0686 1.3773 0.9241
23/06/24 22:06:00 23840.0690 1.3773 0.9245
23/06/24 22:08:00 23840.0708 1.3774 0.9243
23/06/24 22:10:00 23840.0715 1.3775 0.9255
23/06/24 22:12:00 23840.0745 1.3775 0.9240
23/06/24 22:14:00 23840.0749 1.3775 0.9244
23/06/24 22:16:00 23840.0754 1.3776 0.9248
23/06/24 22:18:00 23840.0787 1.3775 0.9240
23/06/24 22:20:00 23840.0792 1.3777 0.9245
23/06/24 22:22:00 23840.0811 1.3777 0.9243
23/06/24 22:24:00 23840.0816 1.3778 0.9247
23/06/24 22:26:00 23840.0849 1.3777 0.9239
23/06/24 22:28:00 23840.0855 1.3778 0.9243
23/06/24 22:30:00 23840.0875 1.3778 0.9242
23/06/24 22:32:00 23840.0880 1.3778 0.9246
23/06/24 22:34:00 23840.0886 1.3780 0.9250
23/06/24 22:36:00 23840.0920 1.3778 0.9242
23/06/24 22:38:00 23840.0926 1.3779 0.9246
23/06/24 22:40:00 23840.0958 1.3780 0.9231
23/06/24 22:42:00 23840.0953 1.3781 0.9249
23/06/24 22:44:00 23840.0959 1.3782 0.9253
23/06/24 22:46:00 23840.0991 1.3780 0.9238
23/06/24 22:48:00 23840.1001 1.3781 0.9249
23/06/24 22:50:00 23840.1005 1.3783 0.9247
23/06/24 22:52:00 23840.1040 1.3781 0.9239
23/06/24 22:54:00 23840.1047 1.3782 0.9243
23/06/24 22:56:00 23840.1068 1.3782 0.9241
23/06/24 22:58:00 23840.1072 1.3784 0.9238
23/06/24 23:00:00 23840.1083 1.3783 0.9250
23/06/24 23:02:00 23840.1115 1.3783 0.9235
23/06/24 23:04:00 23840.1123 1.3784 0.9239
23/06/24 23:06:00 23840.1131 1.3786 0.9243
23/06/24 23:08:00 23840.1153 1.3785 0.9241
23/06/24 23:10:00 23840.1158 1.3785 0.9239
23/06/24 23:12:00 23840.1170 1.3787 0.9250
23/06/24 23:14:00 23840.1203 1.3785 0.9235
23/06/24 23:16:00 23840.1211 1.3787 0.9239
23/06/24 23:18:00 23840.1220 1.3787 0.9243
23/06/24 23:20:00 23840.1257 1.3787 0.9235
23/06/24 23:22:00 23840.1266 1.3787 0.9240
23/06/24 23:24:00 23840.1258 1.3788 0.9243
23/06/24 23:26:00 23840.1267 1.3790 0.9247
23/06/24 23:28:00 23840.1304 1.3788 0.9239
23/06/24 23:30:00 23840.1314 1.3790 0.9244
23/06/24 23:32:00 23840.1320 1.3790 0.9241
23/06/24 23:34:00 23840.1358 1.3788 0.9233
23/06/24 23:36:00 23840.1368 1.3790 0.9237
23/06/24 23:38:00 23840.1378 1.3790 0.9241
23/06/24 23:40:00 23840.1388 1.3790 0.9246
23/06/24 23:42:00 23840.1409 1.3791 0.9237
23/06/24 23:44:00 23840.1419 1.3791 0.9241
23/06/24 23:46:00 23840.1429 1.3792 0.9245
23/06/24 23:48:00 23840.1437 1.3793 0.9243
23/06/24 23:50:00 23840.1476 1.3791 0.9235
23/06/24 23:52:00 23840.1483 1.3792 0.9232
23/06/24 23:54:00 23840.1494 1.3794 0.9236
23/06/24 23:56:00 23840.1505 1.3793 0.9240
23/06/24 23:58:00 23840.1514 1.3794 0.9238
23/06/25 00:00:00 23840.1542 1.3795 0.9243
23/06/25 00:02:00 23840.1550 1.3795 0.9240
23/06/25 00:04:00 23840.1559 1.3795 0.9237
23/06/25 00:06:00 23840.1570 1.3795 0.9242
23/06/25 00:08:00 23840.1582 1.3797 0.9246
23/06/25 00:10:00 23840.1622 1.3795 0.9238
23/06/25 00:12:00 23840.1631 1.3795 0.9235
23/06/25 00:14:00 23840.1641 1.3797 0.9232
23/06/25 00:16:00 23840.1653 1.3797 0.9237
23/06/25 00:18:00 23840.1665 1.3797 0.9241
23/06/25 00:20:00 23840.1678 1.3797 0.9245
23/06/25 00:22:00 23840.1702 1.3798 0.9236
23/06/25 00:24:00 23840.1711 1.3799 0.9234
23/06/25 00:26:00 23840.1724 1.3799 0.9238
23/06/25 00:28:00 23840.1737 1.3798 0.9242
23/06/25 00:30:00 23840.1751 1.3801 0.9246
23/06/25 00:32:00 23840.1761 1.3801 0.9244
23/06/25 00:34:00 23840.1771 1.3800 0.9241
23/06/25 00:36:00 23840.1813 1.3799 0.9233
23/06/25 00:38:00 23840.1824 1.3799 0.9230
23/06/25 00:40:00 23840.1838 1.3801 0.9234
23/06/25 00:42:00 23840.1849 1.3802 0.9232
23/06/25 00:44:00 23840.1863 1.3801 0.9236
23/06/25 00:46:00 23840.1877 1.3802 0.9240
23/06/25 00:48:00 23840.1888 1.3802 0.9237
23/06/25 00:50:00 23840.1903 1.3803 0.9242
23/06/25 00:52:00 23840.1914 1.3803 0.9239
23/06/25 00:54:00 23840.1929 1.3804 0.9243
23/06/25 00:56:00 23840.1955 1.3803 0.9234
23/06/25 00:58:00 23840.1967 1.3804 0.9231
23/06/25 01:00:00 23840.1982 1.3803 0.9236
23/06/25 01:02:00 23840.1994 1.3804 0.9233
23/06/25 01:04:00 23840.2009 1.3806 0.9237
23/06/25 01:06:00 23840.2022 1.3805 0.9234
23/06/25 01:08:00 23840.2037 1.3805 0.9239
23/06/25 01:10:00 23840.2050 1.3806 0.9236
23/06/25 01:12:00 23840.2066 1.3806 0.9240
23/06/25 01:14:00 23840.2079 1.3806 0.9237
23/06/25 01:16:00 23840.2092 1.3806 0.9235
23/06/25 01:18:00 23840.2108 1.3807 0.9239
23/06/25 01:20:00 23840.2122 1.3809 0.9236
23/06/25 01:22:00 23840.2138 1.3808 0.9240
23/06/25 01:24:00 23840.2149 1.3809 0.9231
23/06/25 01:26:00 23840.2166 1.3809 0.9235
23/06/25 01:28:00 23840.2179 1.3809 0.9232
23/06/25 01:30:00 23840.2197 1.3809 0.9236
23/06/25 01:32:00 23840.2211 1.3809 0.9234
23/06/25 01:34:00 23840.2225 1.3810 0.9231
23/06/25 01:36:00 23840.2242 1.3810 0.9235
23/06/25 01:38:00 23840.2257 1.3809 0.9232
23/06/25 01:40:00 23840.2274 1.3810 0.9236
23/06/25 01:42:00 23840.2286 1.3810 0.9227
23/06/25 01:44:00 23840.2304 1.3811 0.9231
23/06/25 01:46:00 23840.2319 1.3811 0.9228
23/06/25 01:48:00 23840.2337 1.3811 0.9232
23/06/25 01:50:00 23840.2352 1.3811 0.9230
23/06/25 01:52:00 23840.2371 1.3811 0.9234
23/06/25 01:54:00 23840.2383 1.3812 0.9224
23/06/25 01:56:00 23840.2402 1.3811 0.9228
23/06/25 01:58:00 23840.2418 1.3812 0.9226
23/06/25 02:00:00 23840.2406 1.3814 0.9235
23/06/25 02:02:00 23840.2422 1.3814 0.9232
23/06/25 02:04:00 23840.2441 1.3814 0.9237
23/06/25 02:06:00 23840.2457 1.3814 0.9234
23/06/25 02:08:00 23840.2474 1.3815 0.9231
23/06/25 02:10:00 23840.2490 1.3814 0.9228
23/06/25 02:12:00 23840.2507 1.3815 0.9225
23/06/25 02:14:00 23840.2527 1.3815 0.9230
23/06/25 02:16:00 23840.2543 1.3815 0.9227
23/06/25 02:18:00 23840.2560 1.3816 0.9224
23/06/25 02:20:00 23840.2550 1.3817 0.9234
23/06/25 02:22:00 23840.2570 1.3818 0.9238
23/06/25 02:24:00 23840.2584 1.3818 0.9228
23/06/25 02:26:00 23840.2605 1.3818 0.9232
23/06/25 02:28:00 23840.2623 1.3818 0.9230
23/06/25 02:30:00 23840.2640 1.3818 0.9227
23/06/25 02:32:00 23840.2658 1.3819 0.9224
23/06/25 02:34:00 23840.2651 1.3820 0.9240
23/06/25 02:36:00 23840.2666 1.3819 0.9231
23/06/25 02:38:00 23840.2688 1.3820 0.9235
23/06/25 02:40:00 23840.2703 1.3820 0.9225
23/06/25 02:42:00 23840.2725 1.3819 0.9229
23/06/25 02:44:00 23840.2743 1.3820 0.9227
23/06/25 02:46:00 23840.2734 1.3822 0.9236
23/06/25 02:48:00 23840.2753 1.3822 0.9233
23/06/25 02:50:00 23840.2772 1.3822 0.9230
23/06/25 02:52:00 23840.2791 1.3821 0.9228
23/06/25 02:54:00 23840.2814 1.3821 0.9232
23/06/25 02:56:00 23840.2816 1.3823 0.9228
23/06/25 02:58:00 23840.2839 1.3822 0.9233
23/06/25 03:00:00 23840.2859 1.3823 0.9230
23/06/25 03:02:00 23840.2878 1.3823 0.9227
23/06/25 03:04:00 23840.2898 1.3822 0.9224
23/06/25 03:06:00 23840.2890 1.3823 0.9234
23/06/25 03:08:00 23840.2910 1.3824 0.9231
23/06/25 03:10:00 23840.2931 1.3824 0.9228
23/06/25 03:12:00 23840.2951 1.3824 0.9225
23/06/25 03:14:00 23840.2944 1.3826 0.9235
23/06/25 03:16:00 23840.2965 1.3825 0.9232
23/06/25 03:18:00 23840.2985 1.3825 0.9229
23/06/25 03:20:00 23840.3006 1.3825 0.9226
23/06/25 03:22:00 23840.2996 1.3827 0.9229
23/06/25 03:24:00 23840.3021 1.3826 0.9233
23/06/25 03:26:00 23840.3039 1.3826 0.9223
23/06/25 03:28:00 23840.3049 1.3827 0.9234
23/06/25 03:30:00 23840.3071 1.3827 0.9231
23/06/25 03:32:00 23840.3093 1.3826 0.9228
23/06/25 03:34:00 23840.3115 1.3826 0.9225
23/06/25 03:36:00 23840.3106 1.3829 0.9228
23/06/25 03:38:00 23840.3131 1.3828 0.9232
23/06/25 03:40:00 23840.3150 1.3827 0.9222
23/06/25 03:42:00 23840.3144 1.3829 0.9232
23/06/25 03:44:00 23840.3167 1.3830 0.9229
23/06/25 03:46:00 23840.3189 1.3829 0.9226
23/06/25 03:48:00 23840.3198 1.3829 0.9229
23/06/25 03:50:00 23840.3221 1.3829 0.9227
23/06/25 03:52:00 23840.3244 1.3830 0.9224
23/06/25 03:54:00 23840.3236 1.3830 0.9226
23/06/25 03:56:00 23840.3262 1.3830 0.9230
23/06/25 03:58:00 23840.3283 1.3830 0.9221
23/06/25 04:00:00 23840.3278 1.3831 0.9230
23/06/25 04:02:00 23840.3299 1.3832 0.9220
23/06/25 04:04:00 23840.3325 1.3831 0.9225
23/06/25 04:06:00 23840.3321 1.3832 0.9234
23/06/25 04:08:00 23840.3342 1.3832 0.9224
23/06/25 04:10:00 23840.3352 1.3834 0.9227
23/06/25 04:12:00 23840.3377 1.3831 0.9225
23/06/25 04:14:00 23840.3401 1.3832 0.9222
23/06/25 04:16:00 23840.3395 1.3834 0.9224
23/06/25 04:18:00 23840.3419 1.3833 0.9222
23/06/25 04:20:00 23840.3416 1.3834 0.9231
23/06/25 04:22:00 23840.3441 1.3835 0.9228
23/06/25 04:24:00 23840.3466 1.3834 0.9225
23/06/25 04:26:00 23840.3474 1.3835 0.9222
23/06/25 04:28:00 23840.3499 1.3834 0.9219
23/06/25 04:30:00 23840.3497 1.3835 0.9228
23/06/25 04:32:00 23840.3522 1.3836 0.9226
23/06/25 04:34:00 23840.3520 1.3836 0.9235
23/06/25 04:36:00 23840.3543 1.3837 0.9225
23/06/25 04:38:00 23840.3568 1.3835 0.9222
23/06/25 04:40:00 23840.3577 1.3836 0.9219
23/06/25 04:42:00 23840.3604 1.3835 0.9216
23/06/25 04:44:00 23840.3602 1.3837 0.9225
23/06/25 04:46:00 23840.3625 1.3838 0.9216
23/06/25 04:48:00 23840.3627 1.3837 0.9232
23/06/25 04:50:00 23840.3651 1.3838 0.9222
23/06/25 04:52:00 23840.3663 1.3838 0.9226
23/06/25 04:54:00 23840.3690 1.3838 0.9223
23/06/25 04:56:00 23840.3686 1.3838 0.9225
23/06/25 04:58:00 23840.3713 1.3838 0.9222
23/06/25 05:00:00 23840.3710 1.3839 0.9225
23/06/25 05:02:00 23840.3737 1.3840 0.9222
23/06/25 05:04:00 23840.3751 1.3838 0.9225
23/06/25 05:06:00 23840.3775 1.3839 0.9216
23/06/25 05:08:00 23840.3775 1.3840 0.9225
23/06/25 05:10:00 23840.3803 1.3840 0.9222
23/06/25 05:12:00 23840.3800 1.3840 0.9225
23/06/25 05:14:00 23840.3828 1.3840 0.9222
23/06/25 05:16:00 23840.3825 1.3841 0.9224
23/06/25 05:18:00 23840.3854 1.3841 0.9221
23/06/25 05:20:00 23840.3868 1.3841 0.9225
23/06/25 05:22:00 23840.3866 1.3843 0.9227
23/06/25 05:24:00 23840.3895 1.3841 0.9224
23/06/25 05:26:00 23840.3893 1.3844 0.9227
23/06/25 05:28:00 23840.3919 1.3843 0.9217
23/06/25 05:30:00 23840.3934 1.3842 0.9220
23/06/25 05:32:00 23840.3960 1.3843 0.9211
23/06/25 05:34:00 23840.3962 1.3843 0.9220
23/06/25 05:36:00 23840.3963 1.3845 0.9229
23/06/25 05:38:00 23840.3990 1.3844 0.9220
23/06/25 05:40:00 23840.4006 1.3844 0.9223
23/06/25 05:42:00 23840.4036 1.3843 0.9220
23/06/25 05:44:00 23840.4035 1.3844 0.9223
23/06/25 05:46:00 23840.4034 1.3846 0.9225
23/06/25 05:48:00 23840.4064 1.3845 0.9222
23/06/25 05:50:00 23840.4078 1.3844 0.9218
23/06/25 05:52:00 23840.4109 1.3844 0.9216
23/06/25 05:54:00 23840.4108 1.3845 0.9218
23/06/25 05:56:00 23840.4111 1.3847 0.9227
23/06/25 05:58:00 23840.4139 1.3846 0.9218
23/06/25 06:00:00 23840.4153 1.3845 0.9214
23/06/25 06:02:00 23840.4156 1.3847 0.9223
23/06/25 06:04:00 23840.4188 1.3846 0.9221
23/06/25 06:06:00 23840.4185 1.3847 0.9216
23/06/25 06:08:00 23840.4203 1.3847 0.9219
23/06/25 06:10:00 23840.4234 1.3846 0.9217
23/06/25 06:12:00 23840.4235 1.3847 0.9219
23/06/25 06:14:00 23840.4236 1.3849 0.9221
23/06/25 06:16:00 23840.4268 1.3848 0.9219
23/06/25 06:18:00 23840.4283 1.3848 0.9215
23/06/25 06:20:00 23840.4288 1.3849 0.9224
23/06/25 06:22:00 23840.4317 1.3848 0.9214
23/06/25 06:24:00 23840.4319 1.3849 0.9217
23/06/25 06:26:00 23840.4338 1.3849 0.9220
23/06/25 06:28:00 23840.4368 1.3849 0.9210
23/06/25 06:30:00 23840.4369 1.3849 0.9213
23/06/25 06:32:00 23840.4375 1.3850 0.9222
23/06/25 06:34:00 23840.4391 1.3851 0.9218
23/06/25 06:36:00 23840.4421 1.3850 0.9209
23/06/25 06:38:00 23840.4427 1.3850 0.9218
23/06/25 06:40:00 23840.4429 1.3850 0.9220
23/06/25 06:42:00 23840.4446 1.3852 0.9217
23/06/25 06:44:00 23840.4477 1.3851 0.9207
23/06/25 06:46:00 23840.4483 1.3851 0.9216
23/06/25 06:48:00 23840.4489 1.3851 0.9226
23/06/25 06:50:00 23840.4503 1.3851 0.9215
23/06/25 06:52:00 23840.4538 1.3851 0.9212
23/06/25 06:54:00 23840.4541 1.3852 0.9215
23/06/25 06:56:00 23840.4545 1.3853 0.9217
23/06/25 06:58:00 23840.4562 1.3853 0.9213
23/06/25 07:00:00 23840.4597 1.3851 0.9211
23/06/25 07:02:00 23840.4601 1.3853 0.9213
23/06/25 07:04:00 23840.4606 1.3854 0.9215
23/06/25 07:06:00 23840.4627 1.3854 0.9219
23/06/25 07:08:00 23840.4631 1.3853 0.9221
23/06/25 07:10:00 23840.4664 1.3852 0.9211
23/06/25 07:12:00 23840.4668 1.3853 0.9214
23/06/25 07:14:00 23840.4690 1.3854 0.9217
23/06/25 07:16:00 23840.4692 1.3855 0.9212
23/06/25 07:18:00 23840.4697 1.3856 0.9215
23/06/25 07:20:00 23840.4719 1.3855 0.9218
23/06/25 07:22:00 23840.4752 1.3853 0.9208
23/06/25 07:24:00 23840.4758 1.3854 0.9211
23/06/25 07:26:00 23840.4763 1.3855 0.9213
23/06/25 07:28:00 23840.4786 1.3856 0.9216
23/06/25 07:30:00 23840.4789 1.3856 0.9212
23/06/25 07:32:00 23840.4798 1.3857 0.9221
23/06/25 07:34:00 23840.4832 1.3856 0.9211
23/06/25 07:36:00 23840.4852 1.3856 0.9208
23/06/25 07:38:00 23840.4858 1.3856 0.9210
23/06/25 07:40:00 23840.4864 1.3857 0.9212
23/06/25 07:42:00 23840.4885 1.3856 0.9209
23/06/25 07:44:00 23840.4892 1.3857 0.9211
23/06/25 07:46:00 23840.4898 1.3857 0.9214
23/06/25 07:48:00 23840.4919 1.3857 0.9210
23/06/25 07:50:00 23840.4929 1.3858 0.9219
23/06/25 07:52:00 23840.4934 1.3858 0.9215
23/06/25 07:54:00 23840.4969 1.3857 0.9205
23/06/25 07:56:00 23840.4993 1.3858 0.9208
23/06/25 07:58:00 23840.5001 1.3859 0.9210
23/06/25 08:00:00 23840.5006 1.3860 0.9206
23/06/25 08:02:00 23840.5030 1.3859 0.9209
23/06/25 08:04:00 23840.5038 1.3859 0.9212
23/06/25 08:06:00 23840.5046 1.3860 0.9214
23/06/25 08:08:00 23840.5066 1.3860 0.9203
23/06/25 08:10:00 23840.5077 1.3861 0.9213
23/06/25 08:12:00 23840.5085 1.3861 0.9215
23/06/25 08:14:00 23840.5108 1.3861 0.9211
23/06/25 08:16:00 23840.5113 1.3861 0.9207
23/06/25 08:18:00 23840.5125 1.3862 0.9216
23/06/25 08:20:00 23840.5148 1.3861 0.9212
23/06/25 08:22:00 23840.5157 1.3861 0.9215
23/06/25 08:24:00 23840.5163 1.3861 0.9210
23/06/25 08:26:00 23840.5187 1.3861 0.9206
23/06/25 08:28:00 23840.5199 1.3861 0.9216
23/06/25 08:30:00 23840.5209 1.3862 0.9218
23/06/25 08:32:00 23840.5229 1.3862 0.9208
23/06/25 08:34:00 23840.5239 1.3862 0.9210
23/06/25 08:36:00 23840.5249 1.3863 0.9212
23/06/25 08:38:00 23840.5273 1.3863 0.9209
23/06/25 08:40:00 23840.5287 1.3863 0.9218
23/06/25 08:42:00 23840.5294 1.3863 0.9213
23/06/25 08:44:00 23840.5318 1.3863 0.9210
23/06/25 08:46:00 23840.5329 1.3864 0.9212
23/06/25 08:48:00 23840.5340 1.3863 0.9214
23/06/25 08:50:00 23840.5361 1.3863 0.9204
23/06/25 08:52:00 23840.5372 1.3864 0.9206
23/06/25 08:54:00 23840.5398 1.3864 0.9202
23/06/25 08:56:00 23840.5409 1.3863 0.9205
23/06/25 08:58:00 23840.5420 1.3864 0.9207
23/06/25 09:00:00 23840.5443 1.3864 0.9196
23/06/25 09:02:00 23840.5454 1.3865 0.9199
23/06/25 09:04:00 23840.5469 1.3864 0.9208
23/06/25 09:06:00 23840.5495 1.3864 0.9205
23/06/25 09:08:00 23840.5476 1.3865 0.9212
23/06/25 09:10:00 23840.5502 1.3865 0.9208
23/06/25 09:12:00 23840.5514 1.3866 0.9211
23/06/25 09:14:00 23840.5526 1.3867 0.9213
23/06/25 09:16:00 23840.5553 1.3865 0.9209
23/06/25 09:18:00 23840.5562 1.3866 0.9205
23/06/25 09:20:00 23840.5572 1.3866 0.9200
23/06/25 09:22:00 23840.5599 1.3866 0.9196
23/06/25 09:24:00 23840.5612 1.3866 0.9199
23/06/25 09:26:00 23840.5611 1.3866 0.9207
23/06/25 09:28:00 23840.5624 1.3867 0.9210
23/06/25 09:30:00 23840.5635 1.3868 0.9205
23/06/25 09:32:00 23840.5662 1.3867 0.9201
23/06/25 09:34:00 23840.5676 1.3867 0.9204
23/06/25 09:36:00 23840.5690 1.3866 0.9206
23/06/25 09:38:00 23840.5718 1.3866 0.9202
23/06/25 09:40:00 23840.5700 1.3869 0.9210
23/06/25 09:42:00 23840.5729 1.3867 0.9206
23/06/25 09:44:00 23840.5740 1.3868 0.9202
23/06/25 09:46:00 23840.5754 1.3869 0.9204
23/06/25 09:48:00 23840.5783 1.3868 0.9200
23/06/25 09:50:00 23840.5797 1.3867 0.9203
23/06/25 09:52:00 23840.5795 1.3868 0.9204
23/06/25 09:54:00 23840.5810 1.3869 0.9207
23/06/25 09:56:00 23840.5822 1.3868 0.9202
23/06/25 09:58:00 23840.5851 1.3868 0.9198
23/06/25 10:00:00 23840.5866 1.3869 0.9201
23/06/25 10:02:00 23840.5868 1.3869 0.9209
23/06/25 10:04:00 23840.5880 1.3870 0.9204
23/06/25 10:06:00 23840.5907 1.3870 0.9194
23/06/25 10:08:00 23840.5923 1.3869 0.9196
23/06/25 10:10:00 23840.5925 1.3870 0.9205
23/06/25 10:12:00 23840.5941 1.3870 0.9207
23/06/25 10:14:00 23840.5954 1.3869 0.9202
23/06/25 10:16:00 23840.5981 1.3869 0.9192
23/06/25 10:18:00 23840.5969 1.3872 0.9206
23/06/25 10:20:00 23840.6000 1.3870 0.9202
23/06/25 10:22:00 23840.6014 1.3871 0.9198
23/06/25 10:24:00 23840.6031 1.3871 0.9200
23/06/25 10:26:00 23840.6033 1.3871 0.9209
23/06/25 10:28:00 23840.6047 1.3872 0.9204
23/06/25 10:30:00 23840.6076 1.3870 0.9193
23/06/25 10:32:00 23840.6065 1.3873 0.9208
23/06/25 10:34:00 23840.6093 1.3872 0.9197
23/06/25 10:36:00 23840.6111 1.3872 0.9200
23/06/25 10:38:00 23840.6128 1.3872 0.9202
23/06/25 10:40:00 23840.6129 1.3872 0.9203
23/06/25 10:42:00 23840.6147 1.3872 0.9206
23/06/25 10:44:00 23840.6176 1.3872 0.9195
23/06/25 10:46:00 23840.6163 1.3873 0.9203
23/06/25 10:48:00 23840.6196 1.3873 0.9199
23/06/25 10:50:00 23840.6211 1.3872 0.9194
23/06/25 10:52:00 23840.6216 1.3874 0.9203
23/06/25 10:54:00 23840.6234 1.3873 0.9205
23/06/25 10:56:00 23840.6264 1.3873 0.9194
23/06/25 10:58:00 23840.6252 1.3874 0.9202
23/06/25 11:00:00 23840.6282 1.3874 0.9191
23/06/25 11:02:00 23840.6301 1.3873 0.9194
23/06/25 11:04:00 23840.6304 1.3874 0.9195
23/06/25 11:06:00 23840.6323 1.3873 0.9197
23/06/25 11:08:00 23840.6340 1.3874 0.9193
23/06/25 11:10:00 23840.6345 1.3874 0.9201
23/06/25 11:12:00 23840.6365 1.3875 0.9204
23/06/25 11:14:00 23840.6368 1.3875 0.9205
23/06/25 11:16:00 23840.6385 1.3875 0.9201
23/06/25 11:18:00 23840.6416 1.3874 0.9190
23/06/25 11:20:00 23840.6406 1.3876 0.9197
23/06/25 11:22:00 23840.6440 1.3875 0.9194
23/06/25 11:24:00 23840.6430 1.3876 0.9201
23/06/25 11:26:00 23840.6464 1.3874 0.9197
23/06/25 11:28:00 23840.6482 1.3874 0.9193
23/06/25 11:30:00 23840.6489 1.3875 0.9201
23/06/25 11:32:00 23840.6507 1.3875 0.9197
23/06/25 11:34:00 23840.6512 1.3876 0.9198
23/06/25 11:36:00 23840.6530 1.3875 0.9193
23/06/25 11:38:00 23840.6534 1.3877 0.9195
23/06/25 11:40:00 23840.6556 1.3876 0.9197
23/06/25 11:42:00 23840.6561 1.3877 0.9199
23/06/25 11:44:00 23840.6582 1.3877 0.9201
23/06/25 11:46:00 23840.6615 1.3875 0.9190
23/06/25 11:48:00 23840.6606 1.3877 0.9198
23/06/25 11:50:00 23840.6643 1.3875 0.9194
23/06/25 11:52:00 23840.6634 1.3877 0.9202
23/06/25 11:54:00 23840.6668 1.3876 0.9191
23/06/25 11:56:00 23840.6659 1.3878 0.9199
23/06/25 11:58:00 23840.6693 1.3876 0.9188
23/06/25 12:00:00 23840.6685 1.3878 0.9195
23/06/25 12:02:00 23840.6722 1.3877 0.9192
23/06/25 12:04:00 23840.6728 1.3877 0.9193
23/06/25 12:06:00 23840.6748 1.3878 0.9189
23/06/25 12:08:00 23840.6754 1.3878 0.9190
23/06/25 12:10:00 23840.6778 1.3877 0.9192
23/06/25 12:12:00 23840.6785 1.3879 0.9194
23/06/25 12:14:00 23840.6805 1.3878 0.9189
23/06/25 12:16:00 23840.6812 1.3878 0.9191
23/06/25 12:18:00 23840.6836 1.3877 0.9193
23/06/25 12:20:00 23840.6843 1.3879 0.9195
23/06/25 12:22:00 23840.6836 1.3879 0.9202
23/06/25 12:24:00 23840.6872 1.3878 0.9191
23/06/25 12:26:00 23840.6865 1.3880 0.9199
23/06/25 12:28:00 23840.6901 1.3878 0.9188
23/06/25 12:30:00 23840.6895 1.3879 0.9196
23/06/25 12:32:00 23840.6931 1.3877 0.9185
23/06/25 12:34:00 23840.6925 1.3880 0.9193
23/06/25 12:36:00 23840.6933 1.3880 0.9194
23/06/25 12:38:00 23840.6972 1.3878 0.9190
23/06/25 12:40:00 23840.6966 1.3880 0.9198
23/06/25 12:42:00 23840.7003 1.3879 0.9187
23/06/25 12:44:00 23840.6997 1.3880 0.9195
23/06/25 12:46:00 23840.7006 1.3881 0.9196
23/06/25 12:48:00 23840.7029 1.3880 0.9191
23/06/25 12:50:00 23840.7038 1.3880 0.9193
23/06/25 12:52:00 23840.7061 1.3881 0.9188
23/06/25 12:54:00 23840.7071 1.3881 0.9190
23/06/25 12:56:00 23840.7083 1.3881 0.9198
23/06/25 12:58:00 23840.7107 1.3880 0.9194
23/06/25 13:00:00 23840.7116 1.3880 0.9195
23/06/25 13:02:00 23840.7112 1.3881 0.9203
23/06/25 13:04:00 23840.7150 1.3881 0.9192
23/06/25 13:06:00 23840.7160 1.3881 0.9193
23/06/25 13:08:00 23840.7184 1.3880 0.9189
23/06/25 13:10:00 23840.7194 1.3881 0.9190
23/06/25 13:12:00 23840.7191 1.3881 0.9198
23/06/25 13:14:00 23840.7229 1.3880 0.9187
23/06/25 13:16:00 23840.7223 1.3881 0.9187
23/06/25 13:18:00 23840.7234 1.3883 0.9189
23/06/25 13:20:00 23840.7245 1.3883 0.9190
23/06/25 13:22:00 23840.7270 1.3882 0.9186
23/06/25 13:24:00 23840.7281 1.3882 0.9187
23/06/25 13:26:00 23840.7278 1.3882 0.9195
23/06/25 13:28:00 23840.7318 1.3882 0.9184
23/06/25 13:30:00 23840.7315 1.3882 0.9191
23/06/25 13:32:00 23840.7327 1.3882 0.9193
23/06/25 13:34:00 23840.7363 1.3881 0.9175
23/06/25 13:36:00 23840.7361 1.3882 0.9183
23/06/25 13:38:00 23840.7373 1.3882 0.9184
23/06/25 13:40:00 23840.7386 1.3882 0.9186
23/06/25 13:42:00 23840.7412 1.3882 0.9181
23/06/25 13:44:00 23840.7424 1.3882 0.9182
23/06/25 13:46:00 23840.7423 1.3884 0.9190
23/06/25 13:48:00 23840.7436 1.3884 0.9191
23/06/25 13:50:00 23840.7462 1.3883 0.9187
23/06/25 13:52:00 23840.7472 1.3884 0.9181
23/06/25 13:54:00 23840.7485 1.3884 0.9183
23/06/25 13:56:00 23840.7499 1.3884 0.9184
23/06/25 13:58:00 23840.7526 1.3883 0.9180
23/06/25 14:00:00 23840.7539 1.3884 0.9181
23/06/25 14:02:00 23840.7539 1.3884 0.9189
23/06/25 14:04:00 23840.7550 1.3885 0.9183
23/06/25 14:06:00 23840.7563 1.3885 0.9184
23/06/25 14:08:00 23840.7591 1.3884 0.9180
23/06/25 14:10:00 23840.7605 1.3883 0.9181
23/06/25 14:12:00 23840.7606 1.3884 0.9189
23/06/25 14:14:00 23840.7620 1.3883 0.9190
23/06/25 14:16:00 23840.7634 1.3883 0.9192
23/06/25 14:18:00 23840.7663 1.3883 0.9187
23/06/25 14:20:00 23840.7675 1.3883 0.9181
23/06/25 14:22:00 23840.7690 1.3884 0.9183
23/06/25 14:24:00 23840.7691 1.3885 0.9190
23/06/25 14:26:00 23840.7706 1.3885 0.9192
23/06/25 14:28:00 23840.7718 1.3885 0.9186
23/06/25 14:30:00 23840.7747 1.3884 0.9182
23/06/25 14:32:00 23840.7763 1.3884 0.9183
23/06/25 14:34:00 23840.7761 1.3885 0.9184
23/06/25 14:36:00 23840.7777 1.3884 0.9185
23/06/25 14:38:00 23840.7793 1.3884 0.9187
23/06/25 14:40:00 23840.7792 1.3885 0.9187
23/06/25 14:42:00 23840.7808 1.3885 0.9189
23/06/25 14:44:00 23840.7824 1.3885 0.9190
23/06/25 14:46:00 23840.7851 1.3885 0.9178
23/06/25 14:48:00 23840.7868 1.3885 0.9180
23/06/25 14:50:00 23840.7882 1.3885 0.9174
23/06/25 14:52:00 23840.7884 1.3884 0.9182
23/06/25 14:54:00 23840.7901 1.3885 0.9183
23/06/25 14:56:00 23840.7915 1.3885 0.9178
23/06/25 14:58:00 23840.7918 1.3886 0.9185
23/06/25 15:00:00 23840.7932 1.3886 0.9180
23/06/25 15:02:00 23840.7950 1.3885 0.9181
23/06/25 15:04:00 23840.7967 1.3885 0.9183
23/06/25 15:06:00 23840.7971 1.3886 0.9190
23/06/25 15:08:00 23840.8017 1.3884 0.9179
23/06/25 15:10:00 23840.8018 1.3886 0.9180
23/06/25 15:12:00 23840.8036 1.3885 0.9181
23/06/25 15:14:00 23840.8051 1.3885 0.9176
23/06/25 15:16:00 23840.8055 1.3886 0.9183
23/06/25 15:18:00 23840.8070 1.3886 0.9178
23/06/25 15:20:00 23840.8089 1.3885 0.9179
23/06/25 15:22:00 23840.8090 1.3886 0.9180
23/06/25 15:24:00 23840.8109 1.3886 0.9181
23/06/25 15:26:00 23840.8125 1.3886 0.9176
23/06/25 15:28:00 23840.8144 1.3884 0.9177
23/06/25 15:30:00 23840.8146 1.3886 0.9178
23/06/25 15:32:00 23840.8165 1.3886 0.9179
23/06/25 15:34:00 23840.8185 1.3886 0.9180
23/06/25 15:36:00 23840.8187 1.3885 0.9181
23/06/25 15:38:00 23840.8207 1.3886 0.9182
23/06/25 15:40:00 23840.8224 1.3887 0.9177
23/06/25 15:42:00 23840.8227 1.3886 0.9177
23/06/25 15:44:00 23840.8247 1.3886 0.9179
23/06/25 15:46:00 23840.8264 1.3887 0.9173
23/06/25 15:48:00 23840.8284 1.3885 0.9175
23/06/25 15:50:00 23840.8287 1.3886 0.9175
23/06/25 15:52:00 23840.8305 1.3886 0.9170
23/06/25 15:54:00 23840.8326 1.3885 0.9171
23/06/25 15:56:00 23840.8332 1.3886 0.9179
23/06/25 15:58:00 23840.8322 1.3888 0.9185
23/06/25 16:00:00 23840.8343 1.3887 0.9187
23/06/25 16:02:00 23840.8361 1.3887 0.9181
23/06/25 16:04:00 23840.8380 1.3888 0.9176
23/06/25 16:06:00 23840.8387 1.3887 0.9183
23/06/25 16:08:00 23840.8406 1.3888 0.9178
23/06/25 16:10:00 23840.8424 1.3887 0.9172
23/06/25 16:12:00 23840.8429 1.3887 0.9172
23/06/25 16:14:00 23840.8451 1.3888 0.9174
23/06/25 16:16:00 23840.8473 1.3885 0.9175
23/06/25 16:18:00 23840.8478 1.3887 0.9176
23/06/25 16:20:00 23840.8498 1.3886 0.9170
23/06/25 16:22:00 23840.8492 1.3887 0.9184
23/06/25 16:24:00 23840.8512 1.3889 0.9178
23/06/25 16:26:00 23840.8531 1.3888 0.9173
23/06/25 16:28:00 23840.8537 1.3888 0.9173
23/06/25 16:30:00 23840.8560 1.3887 0.9175
23/06/25 16:32:00 23840.8583 1.3888 0.9176
23/06/25 16:34:00 23840.8589 1.3886 0.9177
23/06/25 16:36:00 23840.8581 1.3889 0.9183
23/06/25 16:38:00 23840.8602 1.3888 0.9178
23/06/25 16:40:00 23840.8622 1.3888 0.9172
23/06/25 16:42:00 23840.8646 1.3887 0.9174
23/06/25 16:44:00 23840.8653 1.3889 0.9174
23/06/25 16:46:00 23840.8674 1.3886 0.9169
23/06/25 16:48:00 23840.8670 1.3889 0.9182
23/06/25 16:50:00 23840.8691 1.3888 0.9177
23/06/25 16:52:00 23840.8698 1.3888 0.9177
23/06/25 16:54:00 23840.8720 1.3887 0.9172
23/06/25 16:56:00 23840.8742 1.3889 0.9166
23/06/25 16:58:00 23840.8763 1.3886 0.9160
23/06/25 17:00:00 23840.8760 1.3889 0.9174
23/06/25 17:02:00 23840.8771 1.3889 0.9182
23/06/25 17:04:00 23840.8793 1.3888 0.9176
23/06/25 17:06:00 23840.8815 1.3887 0.9171
23/06/25 17:08:00 23840.8810 1.3888 0.9177
23/06/25 17:10:00 23840.8818 1.3889 0.9178
23/06/25 17:12:00 23840.8841 1.3888 0.9172
23/06/25 17:14:00 23840.8863 1.3889 0.9167
23/06/25 17:16:00 23840.8889 1.3886 0.9168
23/06/25 17:18:00 23840.8884 1.3887 0.9175
23/06/25 17:20:00 23840.8893 1.3889 0.9175
23/06/25 17:22:00 23840.8916 1.3886 0.9170
23/06/25 17:24:00 23840.8940 1.3888 0.9164
23/06/25 17:26:00 23840.8935 1.3889 0.9171
23/06/25 17:28:00 23840.8962 1.3886 0.9172
23/06/25 17:30:00 23840.8972 1.3888 0.9173
23/06/25 17:32:00 23840.8967 1.3889 0.9179
23/06/25 17:34:00 23840.8991 1.3888 0.9174
23/06/25 17:36:00 23840.9015 1.3888 0.9168
23/06/25 17:38:00 23840.9026 1.3888 0.9169
23/06/25 17:40:00 23840.9022 1.3889 0.9175
23/06/25 17:42:00 23840.9046 1.3888 0.9170
23/06/25 17:44:00 23840.9071 1.3887 0.9164
23/06/25 17:46:00 23840.9068 1.3888 0.9171
23/06/25 17:48:00 23840.9093 1.3888 0.9165
23/06/25 17:50:00 23840.9107 1.3888 0.9173
23/06/25 17:52:00 23840.9104 1.3889 0.9179
23/06/25 17:54:00 23840.9129 1.3888 0.9174
23/06/25 17:56:00 23840.9151 1.3887 0.9161
23/06/25 17:58:00 23840.9149 1.3889 0.9168
23/06/25 18:00:00 23840.9174 1.3888 0.9162
23/06/25 18:02:00 23840.9189 1.3888 0.9170
23/06/25 18:04:00 23840.9187 1.3889 0.9176
23/06/25 18:06:00 23840.9213 1.3888 0.9171
23/06/25 18:08:00 23840.9236 1.3886 0.9158
23/06/25 18:10:00 23840.9234 1.3889 0.9165
23/06/25 18:12:00 23840.9250 1.3889 0.9172
23/06/25 18:14:00 23840.9262 1.3889 0.9173
23/06/25 18:16:00 23840.9272 1.3887 0.9166
23/06/25 18:18:00 23840.9299 1.3888 0.9161
23/06/25 18:20:00 23840.9298 1.3890 0.9167
23/06/25 18:22:00 23840.9328 1.3887 0.9169
23/06/25 18:24:00 23840.9324 1.3888 0.9168
23/06/25 18:26:00 23840.9337 1.3888 0.9169
23/06/25 18:28:00 23840.9364 1.3887 0.9163
23/06/25 18:30:00 23840.9364 1.3889 0.9170
23/06/25 18:32:00 23840.9391 1.3888 0.9164
23/06/25 18:34:00 23840.9391 1.3889 0.9171
23/06/25 18:36:00 23840.9419 1.3886 0.9165
23/06/25 18:38:00 23840.9430 1.3887 0.9159
23/06/25 18:40:00 23840.9433 1.3890 0.9172
23/06/25 18:42:00 23840.9462 1.3889 0.9167
23/06/25 18:44:00 23840.9459 1.3888 0.9166
23/06/25 18:46:00 23840.9487 1.3887 0.9161
23/06/25 18:48:00 23840.9488 1.3889 0.9167
23/06/25 18:50:00 23840.9517 1.3888 0.9162
23/06/25 18:52:00 23840.9518 1.3887 0.9169
23/06/25 18:54:00 23840.9530 1.3887 0.9162
23/06/25 18:56:00 23840.9545 1.3890 0.9163
23/06/25 18:58:00 23840.9563 1.3888 0.9170
23/06/25 19:00:00 23840.9562 1.3889 0.9170
23/06/25 19:02:00 23840.9591 1.3888 0.9164
23/06/25 19:04:00 23840.9590 1.3890 0.9164
23/06/25 19:06:00 23840.9623 1.3887 0.9165
23/06/25 19:08:00 23840.9622 1.3888 0.9165
23/06/25 19:10:00 23840.9638 1.3888 0.9165
23/06/25 19:12:00 23840.9654 1.3888 0.9166
23/06/25 19:14:00 23840.9670 1.3887 0.9166
23/06/25 19:16:00 23840.9672 1.3888 0.9173
23/06/25 19:18:00 23840.9700 1.3887 0.9160
23/06/25 19:20:00 23840.9703 1.3888 0.9167
23/06/25 19:22:00 23840.9733 1.3886 0.9161
23/06/25 19:24:00 23840.9736 1.3887 0.9168
23/06/25 19:26:00 23840.9764 1.3886 0.9155
23/06/25 19:28:00 23840.9765 1.3888 0.9155
23/06/25 19:30:00 23840.9785 1.3886 0.9162
23/06/25 19:32:00 23840.9785 1.3887 0.9162
23/06/25 19:34:00 23840.9789 1.3888 0.9169
23/06/25 19:36:00 23840.9818 1.3888 0.9156
23/06/25 19:38:00 23840.9824 1.3887 0.9170
23/06/25 19:40:00 23840.9853 1.3886 0.9157
23/06/25 19:42:00 23840.9857 1.3887 0.9164
23/06/25 19:44:00 23840.9859 1.3889 0.9163
23/06/25 19:46:00 23840.9891 1.3888 0.9158
23/06/25 19:48:00 23840.9895 1.3887 0.9164
23/06/25 19:50:00 23840.9911 1.3888 0.9158
23/06/25 19:52:00 23840.9930 1.3888 0.9158
23/06/25 19:54:00 23840.9935 1.3889 0.9165
23/06/25 19:56:00 23840.9950 1.3887 0.9158
23/06/25 19:58:00 23840.9956 1.3889 0.9165
23/06/25 20:00:00 23840.9989 1.3886 0.9159
23/06/25 20:02:00 23840.9991 1.3887 0.9159
23/06/25 20:04:00 23840.9996 1.3886 0.9166
23/06/25 20:06:00 23841.0027 1.3886 0.9153
23/06/25 20:08:00 23841.0033 1.3887 0.9160
23/06/25 20:10:00 23841.0036 1.3888 0.9159
23/06/25 20:12:00 23841.0070 1.3886 0.9154
23/06/25 20:14:00 23841.0076 1.3887 0.9160
23/06/25 20:16:00 23841.0079 1.3886 0.9160
23/06/25 20:18:00 23841.0113 1.3886 0.9154
23/06/25 20:20:00 23841.0117 1.3887 0.9154
23/06/25 20:22:00 23841.0123 1.3886 0.9160
23/06/25 20:24:00 23841.0141 1.3887 0.9154
23/06/25 20:26:00 23841.0148 1.3888 0.9161
23/06/25 20:28:00 23841.0169 1.3886 0.9161
23/06/25 20:30:00 23841.0187 1.3886 0.9155
23/06/25 20:32:00 23841.0191 1.3886 0.9154
23/06/25 20:34:00 23841.0198 1.3887 0.9161
23/06/25 20:36:00 23841.0206 1.3888 0.9167
23/06/25 20:38:00 23841.0239 1.3886 0.9155
23/06/25 20:40:00 23841.0243 1.3887 0.9154
23/06/25 20:42:00 23841.0251 1.3886 0.9161
23/06/25 20:44:00 23841.0256 1.3888 0.9161
23/06/25 20:46:00 23841.0289 1.3885 0.9148
23/06/25 20:48:00 23841.0301 1.3886 0.9162
23/06/25 20:50:00 23841.0306 1.3888 0.9161
23/06/25 20:52:00 23841.0339 1.3885 0.9149
23/06/25 20:54:00 23841.0348 1.3884 0.9155
23/06/25 20:56:00 23841.0354 1.3886 0.9155
23/06/25 20:58:00 23841.0360 1.3887 0.9154
23/06/25 21:00:00 23841.0369 1.3886 0.9161
23/06/25 21:02:00 23841.0403 1.3884 0.9148
23/06/25 21:04:00 23841.0409 1.3885 0.9148
23/06/25 21:06:00 23841.0418 1.3887 0.9155
23/06/25 21:08:00 23841.0425 1.3886 0.9154
23/06/25 21:10:00 23841.0462 1.3885 0.9149
23/06/25 21:12:00 23841.0469 1.3885 0.9148
23/06/25 21:14:00 23841.0479 1.3884 0.9155
23/06/25 21:16:00 23841.0486 1.3885 0.9154
23/06/25 21:18:00 23841.0493 1.3887 0.9154
23/06/25 21:20:00 23841.0503 1.3886 0.9161
23/06/25 21:22:00 23841.0539 1.3883 0.9148
23/06/25 21:24:00 23841.0549 1.3885 0.9155
23/06/25 21:26:00 23841.0557 1.3884 0.9154
23/06/25 21:28:00 23841.0565 1.3886 0.9154
23/06/25 21:30:00 23841.0576 1.3887 0.9160
23/06/25 21:32:00 23841.0584 1.3886 0.9160
23/06/25 21:34:00 23841.0620 1.3884 0.9147
23/06/25 21:36:00 23841.0628 1.3883 0.9147
23/06/25 21:38:00 23841.0636 1.3885 0.9147
23/06/25 21:40:00 23841.0645 1.3886 0.9146
23/06/25 21:42:00 23841.0657 1.3885 0.9153
23/06/25 21:44:00 23841.0665 1.3885 0.9152
23/06/25 21:46:00 23841.0674 1.3884 0.9152
23/06/25 21:48:00 23841.0714 1.3883 0.9146
23/06/25 21:50:00 23841.0723 1.3883 0.9146
23/06/25 21:52:00 23841.0733 1.3884 0.9145
23/06/25 21:54:00 23841.0745 1.3883 0.9152
23/06/25 21:56:00 23841.0752 1.3885 0.9145
23/06/25 21:58:00 23841.0764 1.3884 0.9151
23/06/25 22:00:00 23841.0774 1.3884 0.9151
23/06/25 22:02:00 23841.0784 1.3885 0.9150
23/06/25 22:04:00 23841.0797 1.3885 0.9157
23/06/25 22:06:00 23841.0807 1.3886 0.9157
23/06/25 22:08:00 23841.0818 1.3885 0.9156
23/06/25 22:10:00 23841.0828 1.3885 0.9156
23/06/25 22:12:00 23841.0866 1.3882 0.9143
23/06/25 22:14:00 23841.0880 1.3884 0.9150
23/06/25 22:16:00 23841.0891 1.3883 0.9149
23/06/25 22:18:00 23841.0899 1.3883 0.9142
23/06/25 22:20:00 23841.0913 1.3884 0.9149
23/06/25 22:22:00 23841.0924 1.3883 0.9148
23/06/25 22:24:00 23841.0949 1.3882 0.9142
23/06/25 22:26:00 23841.0961 1.3881 0.9141
23/06/25 22:28:00 23841.0972 1.3883 0.9141
23/06/25 22:30:00 23841.0987 1.3882 0.9147
23/06/25 22:32:00 23841.0999 1.3883 0.9147
23/06/25 22:34:00 23841.1008 1.3883 0.9140
23/06/25 22:36:00 23841.1023 1.3882 0.9146
23/06/25 22:38:00 23841.1035 1.3882 0.9146
23/06/25 22:40:00 23841.1047 1.3881 0.9145
23/06/25 22:42:00 23841.1060 1.3883 0.9145
23/06/25 22:44:00 23841.1072 1.3882 0.9145
23/06/25 22:46:00 23841.1085 1.3882 0.9144
23/06/25 22:48:00 23841.1098 1.3883 0.9144
23/06/25 22:50:00 23841.1114 1.3882 0.9150
23/06/25 22:52:00 23841.1124 1.3882 0.9143
23/06/25 22:54:00 23841.1137 1.3882 0.9142
23/06/25 22:56:00 23841.1164 1.3880 0.9136
23/06/25 22:58:00 23841.1178 1.3880 0.9136
23/06/25 23:00:00 23841.1167 1.3883 0.9154
23/06/25 23:02:00 23841.1177 1.3883 0.9147
23/06/25 23:04:00 23841.1191 1.3882 0.9146
23/06/25 23:06:00 23841.1205 1.3883 0.9146
23/06/25 23:08:00 23841.1219 1.3881 0.9146
23/06/25 23:10:00 23841.1236 1.3880 0.9152
23/06/25 23:12:00 23841.1248 1.3882 0.9145
23/06/25 23:14:00 23841.1265 1.3881 0.9151
23/06/25 23:16:00 23841.1277 1.3881 0.9144
23/06/25 23:18:00 23841.1305 1.3879 0.9137
23/06/25 23:20:00 23841.1320 1.3881 0.9137
23/06/25 23:22:00 23841.1335 1.3880 0.9137
23/06/25 23:24:00 23841.1322 1.3882 0.9148
23/06/25 23:26:00 23841.1338 1.3881 0.9148
23/06/25 23:28:00 23841.1353 1.3881 0.9148
23/06/25 23:30:00 23841.1368 1.3880 0.9147
23/06/25 23:32:00 23841.1381 1.3880 0.9140
23/06/25 23:34:00 23841.1400 1.3879 0.9146
23/06/25 23:36:00 23841.1413 1.3881 0.9139
23/06/25 23:38:00 23841.1446 1.3879 0.9139
23/06/25 23:40:00 23841.1431 1.3881 0.9144
23/06/25 23:42:00 23841.1447 1.3880 0.9144
23/06/25 23:44:00 23841.1463 1.3880 0.9143
23/06/25 23:46:00 23841.1480 1.3879 0.9143
23/06/25 23:48:00 23841.1496 1.3879 0.9142
23/06/25 23:50:00 23841.1510 1.3879 0.9135
23/06/25 23:52:00 23841.1513 1.3879 0.9141
23/06/25 23:54:00 23841.1530 1.3879 0.9140
23/06/25 23:56:00 23841.1547 1.3878 0.9140
23/06/25 23:58:00 23841.1561 1.3880 0.9132
