LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 15-Aug-2018 (227) 10:42:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 198 0.00000 2007 228 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/07/17 00:00:00 23840.0961 1.7540 0.9040
07/07/17 00:02:00 23840.0941 1.7545 0.9040
07/07/17 00:04:00 23840.0930 1.7537 0.9033
07/07/17 00:06:00 23840.0910 1.7542 0.9032
07/07/17 00:08:00 23840.0889 1.7538 0.9039
07/07/17 00:10:00 23840.0869 1.7543 0.9038
07/07/17 00:12:00 23840.0849 1.7548 0.9038
07/07/17 00:14:00 23840.0826 1.7546 0.9037
07/07/17 00:16:00 23840.0806 1.7551 0.9037
07/07/17 00:18:00 23840.0797 1.7543 0.9030
07/07/17 00:20:00 23840.0780 1.7547 0.9036
07/07/17 00:22:00 23840.0761 1.7552 0.9036
07/07/17 00:24:00 23840.0741 1.7557 0.9035
07/07/17 00:26:00 23840.0722 1.7562 0.9035
07/07/17 00:28:00 23840.0700 1.7559 0.9034
07/07/17 00:30:00 23840.0681 1.7564 0.9034
07/07/17 00:32:00 23840.0660 1.7562 0.9033
07/07/17 00:34:00 23840.0641 1.7567 0.9033
07/07/17 00:36:00 23840.0619 1.7565 0.9032
07/07/17 00:38:00 23840.0601 1.7570 0.9031
07/07/17 00:40:00 23840.0583 1.7567 0.9038
07/07/17 00:42:00 23840.0565 1.7572 0.9037
07/07/17 00:44:00 23840.0544 1.7569 0.9037
07/07/17 00:46:00 23840.0526 1.7574 0.9036
07/07/17 00:48:00 23840.0508 1.7579 0.9036
07/07/17 00:50:00 23840.0491 1.7584 0.9035
07/07/17 00:52:00 23840.0470 1.7582 0.9035
07/07/17 00:54:00 23840.0453 1.7587 0.9034
07/07/17 00:56:00 23840.0435 1.7584 0.9041
07/07/17 00:58:00 23840.0415 1.7582 0.9040
07/07/17 01:00:00 23840.0398 1.7586 0.9039
07/07/17 01:02:00 23840.0378 1.7584 0.9039
07/07/17 01:04:00 23840.0362 1.7589 0.9038
07/07/17 01:06:00 23840.0342 1.7587 0.9038
07/07/17 01:08:00 23840.0326 1.7592 0.9037
07/07/17 01:10:00 23840.0307 1.7598 0.9030
07/07/17 01:12:00 23840.0287 1.7596 0.9029
07/07/17 01:14:00 23840.0268 1.7594 0.9029
07/07/17 01:16:00 23840.0252 1.7599 0.9028
07/07/17 01:18:00 23840.0233 1.7597 0.9027
07/07/17 01:20:00 23840.0215 1.7595 0.9027
07/07/17 01:22:00 23840.0199 1.7600 0.9026
07/07/17 01:24:00 23840.0184 1.7605 0.9026
07/07/17 01:26:00 23840.0165 1.7603 0.9025
07/07/17 01:28:00 23840.0150 1.7607 0.9025
07/07/17 01:30:00 23840.0119 1.7611 0.9030
07/07/17 01:32:00 23840.0101 1.7609 0.9030
07/07/17 01:34:00 23840.0084 1.7607 0.9029
07/07/17 01:36:00 23840.0069 1.7612 0.9029
07/07/17 01:38:00 23840.0051 1.7610 0.9028
07/07/17 01:40:00 23840.0024 1.7620 0.9034
07/07/17 01:42:00 23840.0007 1.7618 0.9033
07/07/17 01:44:00 23839.9987 1.7617 0.9025
07/07/17 01:46:00 23839.9973 1.7622 0.9025
07/07/17 01:48:00 23839.9943 1.7626 0.9030
07/07/17 01:50:00 23839.9926 1.7624 0.9030
07/07/17 01:52:00 23839.9909 1.7622 0.9029
07/07/17 01:54:00 23839.9893 1.7628 0.9022
07/07/17 01:56:00 23839.9880 1.7633 0.9021
07/07/17 01:58:00 23839.9864 1.7631 0.9021
07/07/17 02:00:00 23839.9847 1.7629 0.9020
07/07/17 02:02:00 23839.9818 1.7632 0.9026
07/07/17 02:04:00 23839.9803 1.7630 0.9025
07/07/17 02:06:00 23839.9790 1.7635 0.9024
07/07/17 02:08:00 23839.9761 1.7639 0.9030
07/07/17 02:10:00 23839.9746 1.7645 0.9022
07/07/17 02:12:00 23839.9731 1.7643 0.9022
07/07/17 02:14:00 23839.9703 1.7647 0.9027
07/07/17 02:16:00 23839.9687 1.7645 0.9027
07/07/17 02:18:00 23839.9657 1.7649 0.9025
07/07/17 02:20:00 23839.9645 1.7654 0.9025
07/07/17 02:22:00 23839.9630 1.7652 0.9024
07/07/17 02:24:00 23839.9615 1.7650 0.9024
07/07/17 02:26:00 23839.9601 1.7648 0.9023
07/07/17 02:28:00 23839.9574 1.7652 0.9029
07/07/17 02:30:00 23839.9560 1.7658 0.9021
07/07/17 02:32:00 23839.9533 1.7662 0.9027
07/07/17 02:34:00 23839.9516 1.7661 0.9019
07/07/17 02:36:00 23839.9502 1.7659 0.9019
07/07/17 02:38:00 23839.9475 1.7662 0.9024
07/07/17 02:40:00 23839.9459 1.7661 0.9016
07/07/17 02:42:00 23839.9449 1.7666 0.9016
07/07/17 02:44:00 23839.9435 1.7664 0.9015
07/07/17 02:46:00 23839.9409 1.7668 0.9021
07/07/17 02:48:00 23839.9396 1.7666 0.9020
07/07/17 02:50:00 23839.9367 1.7671 0.9019
07/07/17 02:52:00 23839.9345 1.7681 0.9024
07/07/17 02:54:00 23839.9329 1.7681 0.9017
07/07/17 02:56:00 23839.9304 1.7684 0.9022
07/07/17 02:58:00 23839.9285 1.7676 0.9015
07/07/17 03:00:00 23839.9273 1.7674 0.9014
07/07/17 03:02:00 23839.9264 1.7679 0.9014
07/07/17 03:04:00 23839.9239 1.7683 0.9019
07/07/17 03:06:00 23839.9211 1.7688 0.9018
07/07/17 03:08:00 23839.9200 1.7686 0.9017
07/07/17 03:10:00 23839.9172 1.7691 0.9016
07/07/17 03:12:00 23839.9161 1.7689 0.9015
07/07/17 03:14:00 23839.9133 1.7694 0.9014
07/07/17 03:16:00 23839.9122 1.7691 0.9013
07/07/17 03:18:00 23839.9111 1.7689 0.9013
07/07/17 03:20:00 23839.9087 1.7693 0.9018
07/07/17 03:22:00 23839.9064 1.7705 0.9017
07/07/17 03:24:00 23839.9050 1.7696 0.9016
07/07/17 03:26:00 23839.9023 1.7701 0.9015
07/07/17 03:28:00 23839.9000 1.7704 0.9020
07/07/17 03:30:00 23839.8987 1.7704 0.9012
07/07/17 03:32:00 23839.8976 1.7702 0.9012
07/07/17 03:34:00 23839.8953 1.7705 0.9017
07/07/17 03:36:00 23839.8928 1.7710 0.9016
07/07/17 03:38:00 23839.8918 1.7708 0.9015
07/07/17 03:40:00 23839.8892 1.7713 0.9014
07/07/17 03:42:00 23839.8867 1.7718 0.9012
07/07/17 03:44:00 23839.8857 1.7716 0.9012
07/07/17 03:46:00 23839.8845 1.7707 0.9011
07/07/17 03:48:00 23839.8823 1.7719 0.9010
07/07/17 03:50:00 23839.8801 1.7722 0.9015
07/07/17 03:52:00 23839.8773 1.7720 0.9014
07/07/17 03:54:00 23839.8749 1.7725 0.9012
07/07/17 03:56:00 23839.8743 1.7730 0.9012
07/07/17 03:58:00 23839.8731 1.7721 0.9011
07/07/17 04:00:00 23839.8707 1.7726 0.9010
07/07/17 04:02:00 23839.8686 1.7730 0.9015
07/07/17 04:04:00 23839.8662 1.7735 0.9014
07/07/17 04:06:00 23839.8638 1.7739 0.9012
07/07/17 04:08:00 23839.8630 1.7737 0.9012
07/07/17 04:10:00 23839.8616 1.7730 0.9004
07/07/17 04:12:00 23839.8596 1.7733 0.9010
07/07/17 04:14:00 23839.8572 1.7738 0.9008
07/07/17 04:16:00 23839.8552 1.7742 0.9014
07/07/17 04:18:00 23839.8526 1.7740 0.9012
07/07/17 04:20:00 23839.8506 1.7752 0.9011
07/07/17 04:22:00 23839.8496 1.7743 0.9010
07/07/17 04:24:00 23839.8476 1.7746 0.9016
07/07/17 04:26:00 23839.8454 1.7751 0.9014
07/07/17 04:28:00 23839.8431 1.7756 0.9013
07/07/17 04:30:00 23839.8409 1.7761 0.9011
07/07/17 04:32:00 23839.8397 1.7753 0.9004
07/07/17 04:34:00 23839.8377 1.7757 0.9009
07/07/17 04:36:00 23839.8358 1.7761 0.9015
07/07/17 04:38:00 23839.8333 1.7759 0.9013
07/07/17 04:40:00 23839.8312 1.7763 0.9012
07/07/17 04:42:00 23839.8303 1.7763 0.9004
07/07/17 04:44:00 23839.8285 1.7766 0.9010
07/07/17 04:46:00 23839.8260 1.7764 0.9008
07/07/17 04:48:00 23839.8242 1.7768 0.9014
07/07/17 04:50:00 23839.8221 1.7773 0.9012
07/07/17 04:52:00 23839.8210 1.7765 0.9005
07/07/17 04:54:00 23839.8189 1.7770 0.9003
07/07/17 04:56:00 23839.8171 1.7774 0.9009
07/07/17 04:58:00 23839.8151 1.7779 0.9007
07/07/17 05:00:00 23839.8128 1.7777 0.9006
07/07/17 05:02:00 23839.8117 1.7769 0.8998
07/07/17 05:04:00 23839.8103 1.7779 0.9004
07/07/17 05:06:00 23839.8080 1.7777 0.9002
07/07/17 05:08:00 23839.8044 1.7781 0.9007
07/07/17 05:10:00 23839.8028 1.7793 0.9005
07/07/17 05:12:00 23839.8018 1.7785 0.8998
07/07/17 05:14:00 23839.7998 1.7782 0.9003
07/07/17 05:16:00 23839.7979 1.7787 0.9002
07/07/17 05:18:00 23839.7959 1.7792 0.9000
07/07/17 05:20:00 23839.7940 1.7788 0.9006
07/07/17 05:22:00 23839.7921 1.7793 0.9005
07/07/17 05:24:00 23839.7902 1.7798 0.9003
07/07/17 05:26:00 23839.7880 1.7796 0.9002
07/07/17 05:28:00 23839.7859 1.7794 0.9000
07/07/17 05:30:00 23839.7844 1.7806 0.8999
07/07/17 05:32:00 23839.7825 1.7803 0.9004
07/07/17 05:34:00 23839.7804 1.7801 0.9003
07/07/17 05:36:00 23839.7786 1.7806 0.9001
07/07/17 05:38:00 23839.7768 1.7811 0.9000
07/07/17 05:40:00 23839.7747 1.7808 0.8998
07/07/17 05:42:00 23839.7732 1.7812 0.9004
07/07/17 05:44:00 23839.7711 1.7810 0.9002
07/07/17 05:46:00 23839.7691 1.7808 0.9001
07/07/17 05:48:00 23839.7674 1.7813 0.8999
07/07/17 05:50:00 23839.7659 1.7817 0.9005
07/07/17 05:52:00 23839.7626 1.7820 0.9009
07/07/17 05:54:00 23839.7619 1.7821 0.8995
07/07/17 05:56:00 23839.7600 1.7819 0.8993
07/07/17 05:58:00 23839.7570 1.7821 0.9005
07/07/17 06:00:00 23839.7553 1.7826 0.9003
07/07/17 06:02:00 23839.7547 1.7818 0.8996
07/07/17 06:04:00 23839.7514 1.7822 0.9000
07/07/17 06:06:00 23839.7501 1.7834 0.8999
07/07/17 06:08:00 23839.7482 1.7832 0.8997
07/07/17 06:10:00 23839.7463 1.7830 0.8996
07/07/17 06:12:00 23839.7448 1.7835 0.8994
07/07/17 06:14:00 23839.7416 1.7839 0.8999
07/07/17 06:16:00 23839.7413 1.7829 0.8999
07/07/17 06:18:00 23839.7382 1.7841 0.8996
07/07/17 06:20:00 23839.7364 1.7839 0.8995
07/07/17 06:22:00 23839.7348 1.7836 0.9000
07/07/17 06:24:00 23839.7333 1.7841 0.8999
07/07/17 06:26:00 23839.7313 1.7840 0.8990
07/07/17 06:28:00 23839.7285 1.7851 0.8995
07/07/17 06:30:00 23839.7270 1.7848 0.9000
07/07/17 06:32:00 23839.7253 1.7846 0.8999
07/07/17 06:34:00 23839.7235 1.7852 0.8990
07/07/17 06:36:00 23839.7205 1.7856 0.8995
07/07/17 06:38:00 23839.7204 1.7846 0.8994
07/07/17 06:40:00 23839.7177 1.7857 0.8999
07/07/17 06:42:00 23839.7157 1.7856 0.8990
07/07/17 06:44:00 23839.7128 1.7860 0.8995
07/07/17 06:46:00 23839.7117 1.7864 0.9001
07/07/17 06:48:00 23839.7094 1.7856 0.8992
07/07/17 06:50:00 23839.7068 1.7867 0.8997
07/07/17 06:52:00 23839.7065 1.7859 0.8989
07/07/17 06:54:00 23839.7036 1.7863 0.8994
07/07/17 06:56:00 23839.7023 1.7868 0.8992
07/07/17 06:58:00 23839.7007 1.7866 0.8991
07/07/17 07:00:00 23839.6978 1.7869 0.8995
07/07/17 07:02:00 23839.6966 1.7874 0.8994
07/07/17 07:04:00 23839.6944 1.7866 0.8985
07/07/17 07:06:00 23839.6922 1.7876 0.8997
07/07/17 07:08:00 23839.6907 1.7874 0.8995
07/07/17 07:10:00 23839.6876 1.7879 0.8993
07/07/17 07:12:00 23839.6877 1.7878 0.8985
07/07/17 07:14:00 23839.6849 1.7882 0.8990
07/07/17 07:16:00 23839.6822 1.7885 0.8995
07/07/17 07:18:00 23839.6807 1.7883 0.8993
07/07/17 07:20:00 23839.6792 1.7881 0.8992
07/07/17 07:22:00 23839.6768 1.7892 0.8996
07/07/17 07:24:00 23839.6748 1.7884 0.8988
07/07/17 07:26:00 23839.6737 1.7889 0.8986
07/07/17 07:28:00 23839.6710 1.7893 0.8991
07/07/17 07:30:00 23839.6696 1.7891 0.8989
07/07/17 07:32:00 23839.6667 1.7896 0.8987
07/07/17 07:34:00 23839.6656 1.7893 0.8993
07/07/17 07:36:00 23839.6643 1.7899 0.8984
07/07/17 07:38:00 23839.6614 1.7896 0.8989
07/07/17 07:40:00 23839.6591 1.7906 0.8993
07/07/17 07:42:00 23839.6578 1.7904 0.8992
07/07/17 07:44:00 23839.6559 1.7897 0.8983
07/07/17 07:46:00 23839.6536 1.7907 0.8988
07/07/17 07:48:00 23839.6523 1.7905 0.8986
07/07/17 07:50:00 23839.6495 1.7910 0.8984
07/07/17 07:52:00 23839.6470 1.7914 0.8989
07/07/17 07:54:00 23839.6470 1.7906 0.8981
07/07/17 07:56:00 23839.6445 1.7910 0.8986
07/07/17 07:58:00 23839.6420 1.7914 0.8990
07/07/17 08:00:00 23839.6408 1.7912 0.8989
07/07/17 08:02:00 23839.6381 1.7917 0.8986
07/07/17 08:04:00 23839.6360 1.7927 0.8991
07/07/17 08:06:00 23839.6345 1.7918 0.8989
07/07/17 08:08:00 23839.6321 1.7930 0.8987
07/07/17 08:10:00 23839.6307 1.7921 0.8985
07/07/17 08:12:00 23839.6283 1.7925 0.8990
07/07/17 08:14:00 23839.6269 1.7924 0.8982
07/07/17 08:16:00 23839.6258 1.7922 0.8980
07/07/17 08:18:00 23839.6234 1.7926 0.8985
07/07/17 08:20:00 23839.6208 1.7931 0.8982
07/07/17 08:22:00 23839.6197 1.7929 0.8981
07/07/17 08:24:00 23839.6174 1.7933 0.8985
07/07/17 08:26:00 23839.6148 1.7938 0.8983
07/07/17 08:28:00 23839.6138 1.7936 0.8981
07/07/17 08:30:00 23839.6115 1.7939 0.8986
07/07/17 08:32:00 23839.6102 1.7939 0.8978
07/07/17 08:34:00 23839.6077 1.7935 0.8982
07/07/17 08:36:00 23839.6057 1.7946 0.8987
07/07/17 08:38:00 23839.6042 1.7938 0.8978
07/07/17 08:40:00 23839.6023 1.7949 0.8983
07/07/17 08:42:00 23839.5995 1.7947 0.8980
07/07/17 08:44:00 23839.5985 1.7945 0.8979
07/07/17 08:46:00 23839.5951 1.7955 0.8990
07/07/17 08:48:00 23839.5939 1.7954 0.8981
07/07/17 08:50:00 23839.5915 1.7959 0.8979
07/07/17 08:52:00 23839.5893 1.7963 0.8983
07/07/17 08:54:00 23839.5882 1.7954 0.8982
07/07/17 08:56:00 23839.5861 1.7966 0.8979
07/07/17 08:58:00 23839.5849 1.7957 0.8978
07/07/17 09:00:00 23839.5826 1.7962 0.8975
07/07/17 09:02:00 23839.5805 1.7965 0.8980
07/07/17 09:04:00 23839.5781 1.7962 0.8985
07/07/17 09:06:00 23839.5758 1.7967 0.8982
07/07/17 09:08:00 23839.5750 1.7965 0.8981
07/07/17 09:10:00 23839.5727 1.7970 0.8978
07/07/17 09:12:00 23839.5701 1.7968 0.8976
07/07/17 09:14:00 23839.5697 1.7973 0.8974
07/07/17 09:16:00 23839.5658 1.7977 0.8978
07/07/17 09:18:00 23839.5651 1.7975 0.8977
07/07/17 09:20:00 23839.5628 1.7972 0.8981
07/07/17 09:22:00 23839.5609 1.7984 0.8979
07/07/17 09:24:00 23839.5586 1.7980 0.8983
07/07/17 09:26:00 23839.5564 1.7985 0.8981
07/07/17 09:28:00 23839.5552 1.7978 0.8972
07/07/17 09:30:00 23839.5533 1.7981 0.8977
07/07/17 09:32:00 23839.5511 1.7986 0.8975
07/07/17 09:34:00 23839.5493 1.7990 0.8979
07/07/17 09:36:00 23839.5468 1.7988 0.8977
07/07/17 09:38:00 23839.5459 1.7987 0.8968
07/07/17 09:40:00 23839.5428 1.7997 0.8979
07/07/17 09:42:00 23839.5417 1.7989 0.8970
07/07/17 09:44:00 23839.5399 1.7993 0.8975
07/07/17 09:46:00 23839.5378 1.7998 0.8973
07/07/17 09:48:00 23839.5354 1.7996 0.8970
07/07/17 09:50:00 23839.5336 1.8000 0.8975
07/07/17 09:52:00 23839.5316 1.8005 0.8972
07/07/17 09:54:00 23839.5295 1.8002 0.8977
07/07/17 09:56:00 23839.5275 1.8007 0.8975
07/07/17 09:58:00 23839.5252 1.8005 0.8972
07/07/17 10:00:00 23839.5248 1.8003 0.8971
07/07/17 10:02:00 23839.5215 1.8013 0.8974
07/07/17 10:04:00 23839.5211 1.8011 0.8973
07/07/17 10:06:00 23839.5175 1.8015 0.8977
07/07/17 10:08:00 23839.5156 1.8020 0.8974
07/07/17 10:10:00 23839.5149 1.8011 0.8973
07/07/17 10:12:00 23839.5117 1.8022 0.8976
07/07/17 10:14:00 23839.5111 1.8013 0.8975
07/07/17 10:16:00 23839.5076 1.8025 0.8971
07/07/17 10:18:00 23839.5067 1.8017 0.8963
07/07/17 10:20:00 23839.5038 1.8027 0.8974
07/07/17 10:22:00 23839.5030 1.8019 0.8965
07/07/17 10:24:00 23839.5001 1.8029 0.8976
07/07/17 10:26:00 23839.4996 1.8028 0.8967
07/07/17 10:28:00 23839.4962 1.8032 0.8971
07/07/17 10:30:00 23839.4957 1.8031 0.8962
07/07/17 10:32:00 23839.4923 1.8035 0.8966
07/07/17 10:34:00 23839.4908 1.8039 0.8971
07/07/17 10:36:00 23839.4884 1.8030 0.8968
07/07/17 10:38:00 23839.4869 1.8034 0.8973
07/07/17 10:40:00 23839.4852 1.8039 0.8970
07/07/17 10:42:00 23839.4819 1.8042 0.8974
07/07/17 10:44:00 23839.4814 1.8042 0.8966
07/07/17 10:46:00 23839.4781 1.8045 0.8969
07/07/17 10:48:00 23839.4780 1.8043 0.8968
07/07/17 10:50:00 23839.4745 1.8049 0.8964
07/07/17 10:52:00 23839.4728 1.8045 0.8969
07/07/17 10:54:00 23839.4711 1.8050 0.8967
07/07/17 10:56:00 23839.4695 1.8047 0.8971
07/07/17 10:58:00 23839.4663 1.8059 0.8968
07/07/17 11:00:00 23839.4659 1.8050 0.8966
07/07/17 11:02:00 23839.4630 1.8061 0.8970
07/07/17 11:04:00 23839.4621 1.8046 0.8962
07/07/17 11:06:00 23839.4593 1.8057 0.8965
07/07/17 11:08:00 23839.4574 1.8055 0.8963
07/07/17 11:10:00 23839.4548 1.8065 0.8974
07/07/17 11:12:00 23839.4543 1.8065 0.8958
07/07/17 11:14:00 23839.4512 1.8061 0.8969
07/07/17 11:16:00 23839.4497 1.8066 0.8966
07/07/17 11:18:00 23839.4478 1.8064 0.8964
07/07/17 11:20:00 23839.4464 1.8069 0.8961
07/07/17 11:22:00 23839.4433 1.8073 0.8965
07/07/17 11:24:00 23839.4415 1.8071 0.8963
07/07/17 11:26:00 23839.4401 1.8076 0.8960
07/07/17 11:28:00 23839.4383 1.8066 0.8965
07/07/17 11:30:00 23839.4353 1.8078 0.8961
07/07/17 11:32:00 23839.4342 1.8082 0.8966
07/07/17 11:34:00 23839.4306 1.8080 0.8963
07/07/17 11:36:00 23839.4308 1.8078 0.8961
07/07/17 11:38:00 23839.4279 1.8082 0.8965
07/07/17 11:40:00 23839.4262 1.8080 0.8962
07/07/17 11:42:00 23839.4248 1.8085 0.8960
07/07/17 11:44:00 23839.4219 1.8089 0.8964
07/07/17 11:46:00 23839.4203 1.8087 0.8961
07/07/17 11:48:00 23839.4187 1.8085 0.8959
07/07/17 11:50:00 23839.4171 1.8083 0.8956
07/07/17 11:52:00 23839.4145 1.8094 0.8960
07/07/17 11:54:00 23839.4129 1.8092 0.8958
07/07/17 11:56:00 23839.4101 1.8096 0.8961
07/07/17 11:58:00 23839.4085 1.8094 0.8959
07/07/17 12:00:00 23839.4057 1.8098 0.8963
07/07/17 12:02:00 23839.4045 1.8103 0.8960
07/07/17 12:04:00 23839.4014 1.8099 0.8964
07/07/17 12:06:00 23839.4002 1.8105 0.8961
07/07/17 12:08:00 23839.3987 1.8103 0.8959
07/07/17 12:10:00 23839.3972 1.8101 0.8957
07/07/17 12:12:00 23839.3945 1.8105 0.8960
07/07/17 12:14:00 23839.3930 1.8103 0.8958
07/07/17 12:16:00 23839.3916 1.8101 0.8955
07/07/17 12:18:00 23839.3892 1.8111 0.8959
07/07/17 12:20:00 23839.3872 1.8104 0.8950
07/07/17 12:22:00 23839.3851 1.8113 0.8960
07/07/17 12:24:00 23839.3835 1.8113 0.8951
07/07/17 12:26:00 23839.3808 1.8117 0.8955
07/07/17 12:28:00 23839.3794 1.8115 0.8952
07/07/17 12:30:00 23839.3771 1.8126 0.8956
07/07/17 12:32:00 23839.3742 1.8122 0.8959
07/07/17 12:34:00 23839.3729 1.8121 0.8957
07/07/17 12:36:00 23839.3706 1.8131 0.8961
07/07/17 12:38:00 23839.3690 1.8122 0.8958
07/07/17 12:40:00 23839.3667 1.8133 0.8962
07/07/17 12:42:00 23839.3652 1.8133 0.8953
07/07/17 12:44:00 23839.3639 1.8122 0.8957
07/07/17 12:46:00 23839.3614 1.8135 0.8954
07/07/17 12:48:00 23839.3599 1.8126 0.8951
07/07/17 12:50:00 23839.3574 1.8130 0.8955
07/07/17 12:52:00 23839.3552 1.8140 0.8959
07/07/17 12:54:00 23839.3534 1.8133 0.8949
07/07/17 12:56:00 23839.3512 1.8135 0.8960
07/07/17 12:58:00 23839.3501 1.8142 0.8950
07/07/17 13:00:00 23839.3473 1.8139 0.8954
07/07/17 13:02:00 23839.3459 1.8138 0.8945
07/07/17 13:04:00 23839.3428 1.8153 0.8962
07/07/17 13:06:00 23839.3411 1.8146 0.8952
07/07/17 13:08:00 23839.3400 1.8144 0.8950
07/07/17 13:10:00 23839.3373 1.8149 0.8946
07/07/17 13:12:00 23839.3365 1.8146 0.8951
07/07/17 13:14:00 23839.3326 1.8157 0.8954
07/07/17 13:16:00 23839.3316 1.8155 0.8951
07/07/17 13:18:00 23839.3305 1.8153 0.8949
07/07/17 13:20:00 23839.3279 1.8150 0.8952
07/07/17 13:22:00 23839.3259 1.8161 0.8956
07/07/17 13:24:00 23839.3234 1.8166 0.8953
07/07/17 13:26:00 23839.3221 1.8157 0.8950
07/07/17 13:28:00 23839.3195 1.8162 0.8947
07/07/17 13:30:00 23839.3173 1.8166 0.8951
07/07/17 13:32:00 23839.3163 1.8164 0.8948
07/07/17 13:34:00 23839.3141 1.8168 0.8952
07/07/17 13:36:00 23839.3116 1.8173 0.8949
07/07/17 13:38:00 23839.3104 1.8164 0.8946
07/07/17 13:40:00 23839.3082 1.8168 0.8950
07/07/17 13:42:00 23839.3058 1.8173 0.8946
07/07/17 13:44:00 23839.3036 1.8177 0.8950
07/07/17 13:46:00 23839.3021 1.8169 0.8941
07/07/17 13:48:00 23839.3003 1.8172 0.8951
07/07/17 13:50:00 23839.2982 1.8184 0.8948
07/07/17 13:52:00 23839.2958 1.8181 0.8952
07/07/17 13:54:00 23839.2947 1.8180 0.8942
07/07/17 13:56:00 23839.2926 1.8184 0.8946
07/07/17 13:58:00 23839.2902 1.8181 0.8950
07/07/17 14:00:00 23839.2879 1.8187 0.8946
07/07/17 14:02:00 23839.2859 1.8190 0.8950
07/07/17 14:04:00 23839.2848 1.8190 0.8940
07/07/17 14:06:00 23839.2812 1.8193 0.8950
07/07/17 14:08:00 23839.2802 1.8192 0.8941
07/07/17 14:10:00 23839.2782 1.8196 0.8944
07/07/17 14:12:00 23839.2763 1.8200 0.8948
07/07/17 14:14:00 23839.2737 1.8198 0.8945
07/07/17 14:16:00 23839.2730 1.8196 0.8942
07/07/17 14:18:00 23839.2695 1.8207 0.8945
07/07/17 14:20:00 23839.2686 1.8198 0.8943
07/07/17 14:22:00 23839.2666 1.8202 0.8946
07/07/17 14:24:00 23839.2645 1.8207 0.8943
07/07/17 14:26:00 23839.2623 1.8204 0.8947
07/07/17 14:28:00 23839.2598 1.8202 0.8943
07/07/17 14:30:00 23839.2579 1.8206 0.8947
07/07/17 14:32:00 23839.2571 1.8205 0.8937
07/07/17 14:34:00 23839.2552 1.8209 0.8941
07/07/17 14:36:00 23839.2518 1.8212 0.8951
07/07/17 14:38:00 23839.2510 1.8211 0.8941
07/07/17 14:40:00 23839.2489 1.8217 0.8938
07/07/17 14:42:00 23839.2466 1.8215 0.8935
07/07/17 14:44:00 23839.2445 1.8212 0.8938
07/07/17 14:46:00 23839.2427 1.8216 0.8942
07/07/17 14:48:00 23839.2407 1.8221 0.8939
07/07/17 14:50:00 23839.2389 1.8225 0.8942
07/07/17 14:52:00 23839.2366 1.8223 0.8939
07/07/17 14:54:00 23839.2346 1.8220 0.8943
07/07/17 14:56:00 23839.2326 1.8225 0.8939
07/07/17 14:58:00 23839.2307 1.8230 0.8936
07/07/17 15:00:00 23839.2287 1.8227 0.8940
07/07/17 15:02:00 23839.2264 1.8225 0.8936
07/07/17 15:04:00 23839.2248 1.8229 0.8940
07/07/17 15:06:00 23839.2231 1.8233 0.8944
07/07/17 15:08:00 23839.2207 1.8233 0.8933
07/07/17 15:10:00 23839.2187 1.8230 0.8937
07/07/17 15:12:00 23839.2159 1.8239 0.8947
07/07/17 15:14:00 23839.2153 1.8239 0.8937
07/07/17 15:16:00 23839.2134 1.8244 0.8934
07/07/17 15:18:00 23839.2097 1.8241 0.8937
07/07/17 15:20:00 23839.2081 1.8245 0.8940
07/07/17 15:22:00 23839.2079 1.8243 0.8938
07/07/17 15:24:00 23839.2042 1.8248 0.8934
07/07/17 15:26:00 23839.2027 1.8252 0.8937
07/07/17 15:28:00 23839.2009 1.8249 0.8941
07/07/17 15:30:00 23839.1988 1.8247 0.8938
07/07/17 15:32:00 23839.1971 1.8253 0.8934
07/07/17 15:34:00 23839.1954 1.8258 0.8931
07/07/17 15:36:00 23839.1933 1.8248 0.8935
07/07/17 15:38:00 23839.1903 1.8259 0.8937
07/07/17 15:40:00 23839.1883 1.8257 0.8934
07/07/17 15:42:00 23839.1869 1.8261 0.8938
07/07/17 15:44:00 23839.1852 1.8266 0.8934
07/07/17 15:46:00 23839.1829 1.8257 0.8931
07/07/17 15:48:00 23839.1816 1.8261 0.8935
07/07/17 15:50:00 23839.1796 1.8259 0.8931
07/07/17 15:52:00 23839.1767 1.8270 0.8934
07/07/17 15:54:00 23839.1751 1.8267 0.8938
07/07/17 15:56:00 23839.1729 1.8267 0.8927
07/07/17 15:58:00 23839.1713 1.8264 0.8931
07/07/17 16:00:00 23839.1684 1.8275 0.8934
07/07/17 16:02:00 23839.1666 1.8273 0.8930
07/07/17 16:04:00 23839.1653 1.8277 0.8934
07/07/17 16:06:00 23839.1634 1.8275 0.8931
07/07/17 16:08:00 23839.1603 1.8279 0.8933
07/07/17 16:10:00 23839.1585 1.8277 0.8930
07/07/17 16:12:00 23839.1573 1.8281 0.8934
07/07/17 16:14:00 23839.1552 1.8281 0.8923
07/07/17 16:16:00 23839.1528 1.8291 0.8933
07/07/17 16:18:00 23839.1510 1.8281 0.8937
07/07/17 16:20:00 23839.1489 1.8280 0.8926
07/07/17 16:22:00 23839.1465 1.8290 0.8936
07/07/17 16:24:00 23839.1448 1.8288 0.8933
07/07/17 16:26:00 23839.1434 1.8293 0.8929
07/07/17 16:28:00 23839.1417 1.8292 0.8926
07/07/17 16:30:00 23839.1387 1.8287 0.8936
07/07/17 16:32:00 23839.1370 1.8294 0.8925
07/07/17 16:34:00 23839.1356 1.8291 0.8929
07/07/17 16:36:00 23839.1340 1.8289 0.8926
07/07/17 16:38:00 23839.1314 1.8300 0.8928
07/07/17 16:40:00 23839.1285 1.8304 0.8931
07/07/17 16:42:00 23839.1269 1.8302 0.8928
07/07/17 16:44:00 23839.1252 1.8301 0.8924
07/07/17 16:46:00 23839.1224 1.8305 0.8927
07/07/17 16:48:00 23839.1211 1.8302 0.8931
07/07/17 16:50:00 23839.1196 1.8308 0.8920
07/07/17 16:52:00 23839.1170 1.8311 0.8930
07/07/17 16:54:00 23839.1155 1.8309 0.8927
07/07/17 16:56:00 23839.1127 1.8313 0.8930
07/07/17 16:58:00 23839.1112 1.8311 0.8926
07/07/17 17:00:00 23839.1096 1.8310 0.8923
07/07/17 17:02:00 23839.1069 1.8314 0.8926
07/07/17 17:04:00 23839.1045 1.8325 0.8928
07/07/17 17:06:00 23839.1030 1.8323 0.8925
07/07/17 17:08:00 23839.1018 1.8320 0.8929
07/07/17 17:10:00 23839.0985 1.8318 0.8924
07/07/17 17:12:00 23839.0971 1.8317 0.8921
07/07/17 17:14:00 23839.0950 1.8326 0.8931
07/07/17 17:16:00 23839.0933 1.8326 0.8920
07/07/17 17:18:00 23839.0906 1.8330 0.8923
07/07/17 17:20:00 23839.0893 1.8328 0.8920
07/07/17 17:22:00 23839.0866 1.8332 0.8923
07/07/17 17:24:00 23839.0840 1.8336 0.8925
07/07/17 17:26:00 23839.0824 1.8328 0.8922
07/07/17 17:28:00 23839.0816 1.8331 0.8926
07/07/17 17:30:00 23839.0788 1.8337 0.8921
07/07/17 17:32:00 23839.0762 1.8341 0.8924
07/07/17 17:34:00 23839.0749 1.8339 0.8921
07/07/17 17:36:00 23839.0724 1.8343 0.8923
07/07/17 17:38:00 23839.0711 1.8341 0.8920
07/07/17 17:40:00 23839.0699 1.8340 0.8917
07/07/17 17:42:00 23839.0673 1.8344 0.8919
07/07/17 17:44:00 23839.0645 1.8341 0.8922
07/07/17 17:46:00 23839.0620 1.8345 0.8925
07/07/17 17:48:00 23839.0609 1.8343 0.8922
07/07/17 17:50:00 23839.0597 1.8341 0.8918
07/07/17 17:52:00 23839.0569 1.8347 0.8914
07/07/17 17:54:00 23839.0545 1.8351 0.8917
07/07/17 17:56:00 23839.0524 1.8354 0.8926
07/07/17 17:58:00 23839.0510 1.8353 0.8916
07/07/17 18:00:00 23839.0486 1.8357 0.8919
07/07/17 18:02:00 23839.0475 1.8356 0.8915
07/07/17 18:04:00 23839.0448 1.8353 0.8918
07/07/17 18:06:00 23839.0421 1.8358 0.8914
07/07/17 18:08:00 23839.0401 1.8361 0.8924
07/07/17 18:10:00 23839.0390 1.8359 0.8920
07/07/17 18:12:00 23839.0367 1.8363 0.8923
07/07/17 18:14:00 23839.0354 1.8363 0.8913
07/07/17 18:16:00 23839.0318 1.8373 0.8921
07/07/17 18:18:00 23839.0308 1.8371 0.8918
07/07/17 18:20:00 23839.0286 1.8375 0.8921
07/07/17 18:22:00 23839.0273 1.8375 0.8910
07/07/17 18:24:00 23839.0247 1.8372 0.8913
07/07/17 18:26:00 23839.0238 1.8370 0.8910
07/07/17 18:28:00 23839.0200 1.8373 0.8919
07/07/17 18:30:00 23839.0175 1.8378 0.8914
07/07/17 18:32:00 23839.0166 1.8377 0.8911
07/07/17 18:34:00 23839.0144 1.8381 0.8914
07/07/17 18:36:00 23839.0135 1.8379 0.8910
07/07/17 18:38:00 23839.0108 1.8377 0.8906
07/07/17 18:40:00 23839.0086 1.8381 0.8909
07/07/17 18:42:00 23839.0065 1.8386 0.8912
07/07/17 18:44:00 23839.0044 1.8390 0.8914
07/07/17 18:46:00 23839.0020 1.8395 0.8910
07/07/17 18:48:00 23839.0009 1.8386 0.8907
07/07/17 18:50:00 23838.9988 1.8390 0.8909
07/07/17 18:52:00 23838.9967 1.8394 0.8912
07/07/17 18:54:00 23838.9944 1.8400 0.8908
07/07/17 18:56:00 23838.9920 1.8397 0.8911
07/07/17 18:58:00 23838.9900 1.8401 0.8913
07/07/17 19:00:00 23838.9877 1.8398 0.8916
07/07/17 19:02:00 23838.9870 1.8397 0.8913
07/07/17 19:04:00 23838.9844 1.8395 0.8908
07/07/17 19:06:00 23838.9824 1.8399 0.8911
07/07/17 19:08:00 23838.9804 1.8403 0.8914
07/07/17 19:10:00 23838.9782 1.8400 0.8917
07/07/17 19:12:00 23838.9760 1.8406 0.8912
07/07/17 19:14:00 23838.9738 1.8411 0.8908
07/07/17 19:16:00 23838.9715 1.8408 0.8911
07/07/17 19:18:00 23838.9696 1.8412 0.8913
07/07/17 19:20:00 23838.9687 1.8404 0.8910
07/07/17 19:22:00 23838.9666 1.8409 0.8906
07/07/17 19:24:00 23838.9647 1.8413 0.8909
07/07/17 19:26:00 23838.9625 1.8410 0.8911
07/07/17 19:28:00 23838.9591 1.8422 0.8913
07/07/17 19:30:00 23838.9571 1.8427 0.8909
07/07/17 19:32:00 23838.9562 1.8418 0.8905
07/07/17 19:34:00 23838.9544 1.8422 0.8908
07/07/17 19:36:00 23838.9523 1.8419 0.8911
07/07/17 19:38:00 23838.9503 1.8425 0.8907
07/07/17 19:40:00 23838.9479 1.8423 0.8902
07/07/17 19:42:00 23838.9462 1.8427 0.8905
07/07/17 19:44:00 23838.9441 1.8425 0.8908
07/07/17 19:46:00 23838.9421 1.8430 0.8904
07/07/17 19:48:00 23838.9388 1.8433 0.8912
07/07/17 19:50:00 23838.9368 1.8438 0.8908
07/07/17 19:52:00 23838.9361 1.8430 0.8905
07/07/17 19:54:00 23838.9342 1.8435 0.8900
07/07/17 19:56:00 23838.9322 1.8432 0.8903
07/07/17 19:58:00 23838.9306 1.8436 0.8906
07/07/17 20:00:00 23838.9283 1.8435 0.8902
07/07/17 20:02:00 23838.9264 1.8440 0.8897
07/07/17 20:04:00 23838.9245 1.8437 0.8900
07/07/17 20:06:00 23838.9229 1.8441 0.8903
07/07/17 20:08:00 23838.9195 1.8446 0.8905
07/07/17 20:10:00 23838.9176 1.8443 0.8907
07/07/17 20:12:00 23838.9157 1.8448 0.8903
07/07/17 20:14:00 23838.9123 1.8453 0.8905
07/07/17 20:16:00 23838.9108 1.8457 0.8908
07/07/17 20:18:00 23838.9090 1.8454 0.8910
07/07/17 20:20:00 23838.9069 1.8452 0.8906
07/07/17 20:22:00 23838.9051 1.8458 0.8902
07/07/17 20:24:00 23838.9030 1.8456 0.8897
07/07/17 20:26:00 23838.9013 1.8453 0.8900
07/07/17 20:28:00 23838.8998 1.8457 0.8903
07/07/17 20:30:00 23838.8978 1.8456 0.8899
07/07/17 20:32:00 23838.8960 1.8453 0.8901
07/07/17 20:34:00 23838.8943 1.8458 0.8897
07/07/17 20:36:00 23838.8911 1.8463 0.8899
07/07/17 20:38:00 23838.8891 1.8461 0.8895
07/07/17 20:40:00 23838.8877 1.8465 0.8897
07/07/17 20:42:00 23838.8847 1.8468 0.8906
07/07/17 20:44:00 23838.8828 1.8467 0.8902
07/07/17 20:46:00 23838.8809 1.8465 0.8898
07/07/17 20:48:00 23838.8780 1.8477 0.8899
07/07/17 20:50:00 23838.8764 1.8474 0.8902
07/07/17 20:52:00 23838.8745 1.8472 0.8898
07/07/17 20:54:00 23838.8729 1.8469 0.8901
07/07/17 20:56:00 23838.8713 1.8475 0.8896
07/07/17 20:58:00 23838.8685 1.8478 0.8905
07/07/17 21:00:00 23838.8669 1.8483 0.8901
07/07/17 21:02:00 23838.8651 1.8482 0.8896
07/07/17 21:04:00 23838.8633 1.8480 0.8892
07/07/17 21:06:00 23838.8605 1.8483 0.8901
07/07/17 21:08:00 23838.8590 1.8489 0.8897
07/07/17 21:10:00 23838.8572 1.8487 0.8892
07/07/17 21:12:00 23838.8545 1.8490 0.8901
07/07/17 21:14:00 23838.8527 1.8489 0.8897
07/07/17 21:16:00 23838.8510 1.8487 0.8893
07/07/17 21:18:00 23838.8492 1.8485 0.8888
07/07/17 21:20:00 23838.8465 1.8488 0.8897
07/07/17 21:22:00 23838.8448 1.8487 0.8893
07/07/17 21:24:00 23838.8431 1.8485 0.8889
07/07/17 21:26:00 23838.8408 1.8495 0.8897
07/07/17 21:28:00 23838.8391 1.8494 0.8893
07/07/17 21:30:00 23838.8362 1.8498 0.8895
07/07/17 21:32:00 23838.8349 1.8504 0.8891
07/07/17 21:34:00 23838.8332 1.8502 0.8886
07/07/17 21:36:00 23838.8306 1.8505 0.8895
07/07/17 21:38:00 23838.8290 1.8504 0.8891
07/07/17 21:40:00 23838.8262 1.8508 0.8893
07/07/17 21:42:00 23838.8249 1.8505 0.8895
07/07/17 21:44:00 23838.8220 1.8509 0.8897
07/07/17 21:46:00 23838.8202 1.8509 0.8886
07/07/17 21:48:00 23838.8174 1.8514 0.8888
07/07/17 21:50:00 23838.8161 1.8511 0.8890
07/07/17 21:52:00 23838.8133 1.8515 0.8892
07/07/17 21:54:00 23838.8118 1.8513 0.8888
07/07/17 21:56:00 23838.8110 1.8518 0.8891
07/07/17 21:58:00 23838.8082 1.8522 0.8893
07/07/17 22:00:00 23838.8064 1.8513 0.8888
07/07/17 22:02:00 23838.8037 1.8518 0.8890
07/07/17 22:04:00 23838.8023 1.8516 0.8886
07/07/17 22:06:00 23838.7996 1.8521 0.8888
07/07/17 22:08:00 23838.7982 1.8519 0.8883
07/07/17 22:10:00 23838.7955 1.8523 0.8885
07/07/17 22:12:00 23838.7944 1.8521 0.8888
07/07/17 22:14:00 23838.7917 1.8525 0.8890
07/07/17 22:16:00 23838.7907 1.8530 0.8885
07/07/17 22:18:00 23838.7877 1.8528 0.8887
07/07/17 22:20:00 23838.7851 1.8532 0.8889
07/07/17 22:22:00 23838.7838 1.8531 0.8885
07/07/17 22:24:00 23838.7812 1.8535 0.8886
07/07/17 22:26:00 23838.7799 1.8533 0.8882
07/07/17 22:28:00 23838.7774 1.8538 0.8884
07/07/17 22:30:00 23838.7745 1.8535 0.8886
07/07/17 22:32:00 23838.7736 1.8541 0.8881
07/07/17 22:34:00 23838.7711 1.8545 0.8883
07/07/17 22:36:00 23838.7686 1.8549 0.8885
07/07/17 22:38:00 23838.7673 1.8540 0.8888
07/07/17 22:40:00 23838.7648 1.8544 0.8890
07/07/17 22:42:00 23838.7623 1.8548 0.8891
07/07/17 22:44:00 23838.7612 1.8547 0.8887
07/07/17 22:46:00 23838.7587 1.8551 0.8889
07/07/17 22:48:00 23838.7563 1.8555 0.8891
07/07/17 22:50:00 23838.7549 1.8555 0.8879
07/07/17 22:52:00 23838.7521 1.8553 0.8881
07/07/17 22:54:00 23838.7498 1.8557 0.8883
07/07/17 22:56:00 23838.7474 1.8561 0.8885
07/07/17 22:58:00 23838.7460 1.8553 0.8881
07/07/17 23:00:00 23838.7436 1.8557 0.8882
07/07/17 23:02:00 23838.7429 1.8563 0.8878
07/07/17 23:04:00 23838.7402 1.8560 0.8880
07/07/17 23:06:00 23838.7379 1.8564 0.8882
07/07/17 23:08:00 23838.7369 1.8563 0.8877
07/07/17 23:10:00 23838.7343 1.8560 0.8879
07/07/17 23:12:00 23838.7320 1.8565 0.8881
07/07/17 23:14:00 23838.7297 1.8569 0.8883
07/07/17 23:16:00 23838.7275 1.8573 0.8885
07/07/17 23:18:00 23838.7265 1.8572 0.8880
07/07/17 23:20:00 23838.7240 1.8569 0.8882
07/07/17 23:22:00 23838.7215 1.8575 0.8877
07/07/17 23:24:00 23838.7189 1.8572 0.8879
07/07/17 23:26:00 23838.7168 1.8577 0.8880
07/07/17 23:28:00 23838.7146 1.8581 0.8882
07/07/17 23:30:00 23838.7137 1.8580 0.8878
07/07/17 23:32:00 23838.7115 1.8584 0.8880
07/07/17 23:34:00 23838.7104 1.8575 0.8875
07/07/17 23:36:00 23838.7082 1.8580 0.8877
07/07/17 23:38:00 23838.7058 1.8577 0.8879
07/07/17 23:40:00 23838.7038 1.8590 0.8874
07/07/17 23:42:00 23838.7013 1.8587 0.8876
07/07/17 23:44:00 23838.6989 1.8585 0.8877
07/07/17 23:46:00 23838.6969 1.8589 0.8879
07/07/17 23:48:00 23838.6945 1.8587 0.8881
07/07/17 23:50:00 23838.6928 1.8598 0.8883
07/07/17 23:52:00 23838.6905 1.8595 0.8885
07/07/17 23:54:00 23838.6895 1.8595 0.8873
07/07/17 23:56:00 23838.6871 1.8592 0.8875
07/07/17 23:58:00 23838.6848 1.8590 0.8877
07/07/18 00:00:00 23838.6829 1.8594 0.8879
07/07/18 00:02:00 23838.6809 1.8599 0.8881
07/07/18 00:04:00 23838.6787 1.8604 0.8875
07/07/18 00:06:00 23838.6764 1.8602 0.8877
07/07/18 00:08:00 23838.6742 1.8599 0.8879
07/07/18 00:10:00 23838.6723 1.8604 0.8881
07/07/18 00:12:00 23838.6704 1.8608 0.8883
07/07/18 00:14:00 23838.6692 1.8601 0.8871
07/07/18 00:16:00 23838.6673 1.8605 0.8873
07/07/18 00:18:00 23838.6636 1.8610 0.8874
07/07/18 00:20:00 23838.6617 1.8614 0.8876
07/07/18 00:22:00 23838.6599 1.8619 0.8877
07/07/18 00:24:00 23838.6575 1.8617 0.8872
07/07/18 00:26:00 23838.6554 1.8615 0.8874
07/07/18 00:28:00 23838.6533 1.8612 0.8876
07/07/18 00:30:00 23838.6515 1.8625 0.8871
07/07/18 00:32:00 23838.6507 1.8616 0.8866
07/07/18 00:34:00 23838.6474 1.8620 0.8874
07/07/18 00:36:00 23838.6450 1.8618 0.8869
07/07/18 00:38:00 23838.6433 1.8623 0.8871
07/07/18 00:40:00 23838.6416 1.8627 0.8873
07/07/18 00:42:00 23838.6393 1.8626 0.8867
07/07/18 00:44:00 23838.6373 1.8623 0.8869
07/07/18 00:46:00 23838.6356 1.8628 0.8871
07/07/18 00:48:00 23838.6336 1.8633 0.8866
07/07/18 00:50:00 23838.6317 1.8631 0.8868
07/07/18 00:52:00 23838.6297 1.8628 0.8869
07/07/18 00:54:00 23838.6262 1.8633 0.8870
07/07/18 00:56:00 23838.6246 1.8637 0.8872
07/07/18 00:58:00 23838.6227 1.8635 0.8874
07/07/18 01:00:00 23838.6208 1.8640 0.8869
07/07/18 01:02:00 23838.6189 1.8638 0.8870
07/07/18 01:04:00 23838.6170 1.8635 0.8872
07/07/18 01:06:00 23838.6152 1.8641 0.8867
07/07/18 01:08:00 23838.6121 1.8644 0.8875
07/07/18 01:10:00 23838.6099 1.8643 0.8870
07/07/18 01:12:00 23838.6084 1.8647 0.8871
07/07/18 01:14:00 23838.6063 1.8646 0.8866
07/07/18 01:16:00 23838.6045 1.8644 0.8868
07/07/18 01:18:00 23838.6027 1.8641 0.8870
07/07/18 01:20:00 23838.5997 1.8653 0.8871
07/07/18 01:22:00 23838.5980 1.8650 0.8873
07/07/18 01:24:00 23838.5959 1.8649 0.8867
07/07/18 01:26:00 23838.5942 1.8646 0.8869
07/07/18 01:28:00 23838.5925 1.8652 0.8864
07/07/18 01:30:00 23838.5892 1.8657 0.8865
07/07/18 01:32:00 23838.5875 1.8654 0.8867
07/07/18 01:34:00 23838.5856 1.8653 0.8861
07/07/18 01:36:00 23838.5842 1.8657 0.8863
07/07/18 01:38:00 23838.5822 1.8656 0.8858
07/07/18 01:40:00 23838.5793 1.8659 0.8866
07/07/18 01:42:00 23838.5774 1.8658 0.8861
07/07/18 01:44:00 23838.5748 1.8668 0.8868
07/07/18 01:46:00 23838.5729 1.8667 0.8863
07/07/18 01:48:00 23838.5710 1.8666 0.8858
07/07/18 01:50:00 23838.5698 1.8670 0.8860
07/07/18 01:52:00 23838.5667 1.8675 0.8861
07/07/18 01:54:00 23838.5651 1.8672 0.8862
07/07/18 01:56:00 23838.5620 1.8677 0.8863
07/07/18 01:58:00 23838.5608 1.8681 0.8865
07/07/18 02:00:00 23838.5589 1.8672 0.8867
07/07/18 02:02:00 23838.5571 1.8671 0.8862
07/07/18 02:04:00 23838.5544 1.8682 0.8863
07/07/18 02:06:00 23838.5529 1.8680 0.8864
07/07/18 02:08:00 23838.5512 1.8678 0.8859
07/07/18 02:10:00 23838.5481 1.8683 0.8860
07/07/18 02:12:00 23838.5467 1.8680 0.8862
07/07/18 02:14:00 23838.5437 1.8685 0.8863
07/07/18 02:16:00 23838.5420 1.8684 0.8858
07/07/18 02:18:00 23838.5409 1.8688 0.8859
07/07/18 02:20:00 23838.5380 1.8693 0.8860
07/07/18 02:22:00 23838.5360 1.8685 0.8855
07/07/18 02:24:00 23838.5334 1.8696 0.8856
07/07/18 02:26:00 23838.5320 1.8694 0.8858
07/07/18 02:28:00 23838.5307 1.8691 0.8859
07/07/18 02:30:00 23838.5278 1.8696 0.8860
07/07/18 02:32:00 23838.5262 1.8695 0.8855
07/07/18 02:34:00 23838.5236 1.8698 0.8863
07/07/18 02:36:00 23838.5220 1.8697 0.8858
07/07/18 02:38:00 23838.5192 1.8702 0.8859
07/07/18 02:40:00 23838.5176 1.8700 0.8853
07/07/18 02:42:00 23838.5145 1.8698 0.8854
07/07/18 02:44:00 23838.5123 1.8708 0.8862
07/07/18 02:46:00 23838.5121 1.8701 0.8851
07/07/18 02:48:00 23838.5090 1.8699 0.8852
07/07/18 02:50:00 23838.5065 1.8711 0.8853
07/07/18 02:52:00 23838.5041 1.8714 0.8860
07/07/18 02:54:00 23838.5026 1.8704 0.8862
07/07/18 02:56:00 23838.5014 1.8710 0.8857
07/07/18 02:58:00 23838.4987 1.8715 0.8858
07/07/18 03:00:00 23838.4957 1.8713 0.8859
07/07/18 03:02:00 23838.4946 1.8718 0.8854
07/07/18 03:04:00 23838.4929 1.8710 0.8848
07/07/18 03:06:00 23838.4903 1.8715 0.8849
07/07/18 03:08:00 23838.4876 1.8719 0.8850
07/07/18 03:10:00 23838.4865 1.8717 0.8852
07/07/18 03:12:00 23838.4839 1.8722 0.8853
07/07/18 03:14:00 23838.4816 1.8725 0.8861
07/07/18 03:16:00 23838.4803 1.8724 0.8855
07/07/18 03:18:00 23838.4777 1.8728 0.8856
07/07/18 03:20:00 23838.4764 1.8727 0.8851
07/07/18 03:22:00 23838.4735 1.8725 0.8852
07/07/18 03:24:00 23838.4710 1.8730 0.8853
07/07/18 03:26:00 23838.4697 1.8728 0.8848
07/07/18 03:28:00 23838.4672 1.8733 0.8848
07/07/18 03:30:00 23838.4650 1.8736 0.8856
07/07/18 03:32:00 23838.4622 1.8734 0.8857
07/07/18 03:34:00 23838.4610 1.8733 0.8852
07/07/18 03:36:00 23838.4598 1.8732 0.8847
07/07/18 03:38:00 23838.4573 1.8736 0.8848
07/07/18 03:40:00 23838.4549 1.8741 0.8848
07/07/18 03:42:00 23838.4537 1.8740 0.8843
07/07/18 03:44:00 23838.4510 1.8738 0.8844
07/07/18 03:46:00 23838.4486 1.8742 0.8845
07/07/18 03:48:00 23838.4465 1.8746 0.8853
07/07/18 03:50:00 23838.4450 1.8738 0.8848
07/07/18 03:52:00 23838.4430 1.8749 0.8849
07/07/18 03:54:00 23838.4403 1.8747 0.8849
07/07/18 03:56:00 23838.4393 1.8746 0.8844
07/07/18 03:58:00 23838.4369 1.8750 0.8845
07/07/18 04:00:00 23838.4343 1.8748 0.8846
07/07/18 04:02:00 23838.4320 1.8753 0.8847
07/07/18 04:04:00 23838.4297 1.8758 0.8848
07/07/18 04:06:00 23838.4271 1.8755 0.8848
07/07/18 04:08:00 23838.4249 1.8760 0.8849
07/07/18 04:10:00 23838.4236 1.8752 0.8844
07/07/18 04:12:00 23838.4217 1.8763 0.8845
07/07/18 04:14:00 23838.4191 1.8761 0.8846
07/07/18 04:16:00 23838.4179 1.8753 0.8841
07/07/18 04:18:00 23838.4157 1.8758 0.8842
07/07/18 04:20:00 23838.4135 1.8762 0.8842
07/07/18 04:22:00 23838.4113 1.8767 0.8843
07/07/18 04:24:00 23838.4088 1.8765 0.8844
07/07/18 04:26:00 23838.4063 1.8763 0.8845
07/07/18 04:28:00 23838.4045 1.8774 0.8846
07/07/18 04:30:00 23838.4034 1.8766 0.8841
07/07/18 04:32:00 23838.4013 1.8771 0.8841
07/07/18 04:34:00 23838.3976 1.8775 0.8848
07/07/18 04:36:00 23838.3968 1.8773 0.8843
07/07/18 04:38:00 23838.3944 1.8771 0.8844
07/07/18 04:40:00 23838.3920 1.8777 0.8838
07/07/18 04:42:00 23838.3903 1.8781 0.8846
07/07/18 04:44:00 23838.3879 1.8778 0.8847
07/07/18 04:46:00 23838.3859 1.8783 0.8848
07/07/18 04:48:00 23838.3846 1.8776 0.8835
07/07/18 04:50:00 23838.3810 1.8780 0.8842
07/07/18 04:52:00 23838.3790 1.8785 0.8843
07/07/18 04:54:00 23838.3780 1.8776 0.8838
07/07/18 04:56:00 23838.3760 1.8781 0.8839
07/07/18 04:58:00 23838.3728 1.8792 0.8846
07/07/18 05:00:00 23838.3716 1.8785 0.8834
07/07/18 05:02:00 23838.3696 1.8790 0.8834
07/07/18 05:04:00 23838.3661 1.8793 0.8841
07/07/18 05:06:00 23838.3658 1.8791 0.8843
07/07/18 05:08:00 23838.3633 1.8790 0.8837
07/07/18 05:10:00 23838.3602 1.8801 0.8844
07/07/18 05:12:00 23838.3590 1.8794 0.8832
07/07/18 05:14:00 23838.3572 1.8798 0.8833
07/07/18 05:16:00 23838.3537 1.8802 0.8840
07/07/18 05:18:00 23838.3529 1.8794 0.8834
07/07/18 05:20:00 23838.3498 1.8805 0.8841
07/07/18 05:22:00 23838.3477 1.8802 0.8842
07/07/18 05:24:00 23838.3469 1.8802 0.8830
07/07/18 05:26:00 23838.3436 1.8806 0.8837
07/07/18 05:28:00 23838.3418 1.8811 0.8838
07/07/18 05:30:00 23838.3394 1.8802 0.8839
07/07/18 05:32:00 23838.3374 1.8808 0.8832
07/07/18 05:34:00 23838.3354 1.8805 0.8833
07/07/18 05:36:00 23838.3337 1.8810 0.8834
07/07/18 05:38:00 23838.3317 1.8808 0.8835
07/07/18 05:40:00 23838.3300 1.8813 0.8836
07/07/18 05:42:00 23838.3277 1.8812 0.8830
07/07/18 05:44:00 23838.3245 1.8816 0.8837
07/07/18 05:46:00 23838.3241 1.8814 0.8831
07/07/18 05:48:00 23838.3209 1.8818 0.8838
07/07/18 05:50:00 23838.3187 1.8817 0.8832
07/07/18 05:52:00 23838.3168 1.8815 0.8833
07/07/18 05:54:00 23838.3136 1.8827 0.8833
07/07/18 05:56:00 23838.3133 1.8817 0.8835
07/07/18 05:58:00 23838.3102 1.8829 0.8835
07/07/18 06:00:00 23838.3080 1.8820 0.8836
07/07/18 06:02:00 23838.3062 1.8826 0.8830
07/07/18 06:04:00 23838.3043 1.8824 0.8830
07/07/18 06:06:00 23838.3016 1.8835 0.8837
07/07/18 06:08:00 23838.2991 1.8827 0.8831
07/07/18 06:10:00 23838.2977 1.8832 0.8832
07/07/18 06:12:00 23838.2956 1.8831 0.8826
07/07/18 06:14:00 23838.2944 1.8834 0.8834
07/07/18 06:16:00 23838.2908 1.8832 0.8834
07/07/18 06:18:00 23838.2893 1.8837 0.8835
07/07/18 06:20:00 23838.2873 1.8836 0.8828
07/07/18 06:22:00 23838.2856 1.8834 0.8829
07/07/18 06:24:00 23838.2826 1.8838 0.8836
07/07/18 06:26:00 23838.2810 1.8844 0.8830
07/07/18 06:28:00 23838.2787 1.8836 0.8824
07/07/18 06:30:00 23838.2760 1.8846 0.8831
07/07/18 06:32:00 23838.2756 1.8838 0.8826
07/07/18 06:34:00 23838.2724 1.8843 0.8826
07/07/18 06:36:00 23838.2695 1.8847 0.8833
07/07/18 06:38:00 23838.2679 1.8853 0.8826
07/07/18 06:40:00 23838.2660 1.8844 0.8827
07/07/18 06:42:00 23838.2647 1.8849 0.8828
07/07/18 06:44:00 23838.2613 1.8847 0.8828
07/07/18 06:46:00 23838.2597 1.8853 0.8822
07/07/18 06:48:00 23838.2584 1.8849 0.8830
07/07/18 06:50:00 23838.2554 1.8854 0.8830
07/07/18 06:52:00 23838.2535 1.8854 0.8824
07/07/18 06:54:00 23838.2505 1.8859 0.8824
07/07/18 06:56:00 23838.2505 1.8849 0.8825
07/07/18 06:58:00 23838.2474 1.8854 0.8825
07/07/18 07:00:00 23838.2447 1.8866 0.8825
07/07/18 07:02:00 23838.2427 1.8858 0.8819
07/07/18 07:04:00 23838.2405 1.8868 0.8833
07/07/18 07:06:00 23838.2385 1.8860 0.8827
07/07/18 07:08:00 23838.2371 1.8866 0.8821
07/07/18 07:10:00 23838.2351 1.8858 0.8815
07/07/18 07:12:00 23838.2327 1.8869 0.8821
07/07/18 07:14:00 23838.2297 1.8866 0.8828
07/07/18 07:16:00 23838.2284 1.8872 0.8822
07/07/18 07:18:00 23838.2254 1.8869 0.8829
07/07/18 07:20:00 23838.2241 1.8875 0.8823
07/07/18 07:22:00 23838.2212 1.8880 0.8823
07/07/18 07:24:00 23838.2196 1.8879 0.8817
07/07/18 07:26:00 23838.2173 1.8881 0.8831
07/07/18 07:28:00 23838.2154 1.8873 0.8825
07/07/18 07:30:00 23838.2141 1.8879 0.8819
07/07/18 07:32:00 23838.2110 1.8878 0.8818
07/07/18 07:34:00 23838.2100 1.8882 0.8819
07/07/18 07:36:00 23838.2069 1.8880 0.8819
07/07/18 07:38:00 23838.2054 1.8879 0.8813
07/07/18 07:40:00 23838.2029 1.8883 0.8820
07/07/18 07:42:00 23838.2016 1.8881 0.8821
07/07/18 07:44:00 23838.1989 1.8886 0.8821
07/07/18 07:46:00 23838.1974 1.8885 0.8815
07/07/18 07:48:00 23838.1950 1.8889 0.8822
07/07/18 07:50:00 23838.1932 1.8881 0.8816
07/07/18 07:52:00 23838.1892 1.8892 0.8822
07/07/18 07:54:00 23838.1881 1.8890 0.8822
07/07/18 07:56:00 23838.1854 1.8895 0.8822
07/07/18 07:58:00 23838.1840 1.8894 0.8816
07/07/18 08:00:00 23838.1814 1.8899 0.8816
07/07/18 08:02:00 23838.1790 1.8903 0.8823
07/07/18 08:04:00 23838.1773 1.8895 0.8817
07/07/18 08:06:00 23838.1747 1.8900 0.8817
07/07/18 08:08:00 23838.1736 1.8898 0.8818
07/07/18 08:10:00 23838.1711 1.8903 0.8818
07/07/18 08:12:00 23838.1697 1.8902 0.8812
07/07/18 08:14:00 23838.1659 1.8905 0.8825
07/07/18 08:16:00 23838.1646 1.8904 0.8818
07/07/18 08:18:00 23838.1620 1.8909 0.8818
07/07/18 08:20:00 23838.1608 1.8908 0.8812
07/07/18 08:22:00 23838.1586 1.8912 0.8819
07/07/18 08:24:00 23838.1570 1.8904 0.8813
07/07/18 08:26:00 23838.1532 1.8916 0.8819
07/07/18 08:28:00 23838.1520 1.8915 0.8813
07/07/18 08:30:00 23838.1493 1.8913 0.8813
07/07/18 08:32:00 23838.1481 1.8912 0.8807
07/07/18 08:34:00 23838.1459 1.8916 0.8814
07/07/18 08:36:00 23838.1435 1.8921 0.8814
07/07/18 08:38:00 23838.1408 1.8919 0.8813
07/07/18 08:40:00 23838.1399 1.8917 0.8814
07/07/18 08:42:00 23838.1375 1.8922 0.8814
07/07/18 08:44:00 23838.1346 1.8921 0.8807
07/07/18 08:46:00 23838.1325 1.8925 0.8814
07/07/18 08:48:00 23838.1314 1.8924 0.8808
07/07/18 08:50:00 23838.1275 1.8928 0.8814
07/07/18 08:52:00 23838.1267 1.8926 0.8815
07/07/18 08:54:00 23838.1241 1.8924 0.8815
07/07/18 08:56:00 23838.1228 1.8925 0.8802
07/07/18 08:58:00 23838.1195 1.8935 0.8815
07/07/18 09:00:00 23838.1182 1.8927 0.8808
07/07/18 09:02:00 23838.1159 1.8932 0.8808
07/07/18 09:04:00 23838.1139 1.8936 0.8815
07/07/18 09:06:00 23838.1111 1.8935 0.8808
07/07/18 09:08:00 23838.1089 1.8940 0.8808
07/07/18 09:10:00 23838.1079 1.8931 0.8809
07/07/18 09:12:00 23838.1057 1.8936 0.8809
07/07/18 09:14:00 23838.1033 1.8943 0.8802
07/07/18 09:16:00 23838.1010 1.8939 0.8809
07/07/18 09:18:00 23838.0989 1.8945 0.8809
07/07/18 09:20:00 23838.0964 1.8943 0.8809
07/07/18 09:22:00 23838.0952 1.8935 0.8803
07/07/18 09:24:00 23838.0918 1.8946 0.8809
07/07/18 09:26:00 23838.0910 1.8945 0.8802
07/07/18 09:28:00 23838.0873 1.8949 0.8809
07/07/18 09:30:00 23838.0865 1.8948 0.8802
07/07/18 09:32:00 23838.0835 1.8958 0.8815
07/07/18 09:34:00 23838.0817 1.8945 0.8802
07/07/18 09:36:00 23838.0797 1.8950 0.8802
07/07/18 09:38:00 23838.0780 1.8954 0.8809
07/07/18 09:40:00 23838.0753 1.8953 0.8802
07/07/18 09:42:00 23838.0733 1.8958 0.8802
07/07/18 09:44:00 23838.0713 1.8955 0.8809
07/07/18 09:46:00 23838.0687 1.8955 0.8802
07/07/18 09:48:00 23838.0670 1.8958 0.8809
07/07/18 09:50:00 23838.0648 1.8965 0.8802
07/07/18 09:52:00 23838.0625 1.8963 0.8802
07/07/18 09:54:00 23838.0606 1.8960 0.8809
07/07/18 09:56:00 23838.0584 1.8966 0.8801
07/07/18 09:58:00 23838.0562 1.8964 0.8801
07/07/18 10:00:00 23838.0543 1.8970 0.8801
07/07/18 10:02:00 23838.0521 1.8968 0.8801
07/07/18 10:04:00 23838.0499 1.8966 0.8801
07/07/18 10:06:00 23838.0480 1.8971 0.8801
07/07/18 10:08:00 23838.0459 1.8969 0.8801
07/07/18 10:10:00 23838.0437 1.8967 0.8801
07/07/18 10:12:00 23838.0419 1.8972 0.8801
07/07/18 10:14:00 23838.0385 1.8977 0.8807
07/07/18 10:16:00 23838.0377 1.8969 0.8801
07/07/18 10:18:00 23838.0344 1.8981 0.8800
07/07/18 10:20:00 23838.0326 1.8978 0.8807
07/07/18 10:22:00 23838.0302 1.8978 0.8800
07/07/18 10:24:00 23838.0281 1.8976 0.8800
07/07/18 10:26:00 23838.0264 1.8981 0.8800
07/07/18 10:28:00 23838.0247 1.8986 0.8799
07/07/18 10:30:00 23838.0224 1.8977 0.8799
07/07/18 10:32:00 23838.0207 1.8982 0.8799
07/07/18 10:34:00 23838.0171 1.8988 0.8798
07/07/18 10:36:00 23838.0164 1.8980 0.8792
07/07/18 10:38:00 23838.0132 1.8984 0.8798
07/07/18 10:40:00 23838.0116 1.8989 0.8798
07/07/18 10:42:00 23838.0096 1.8988 0.8798
07/07/18 10:44:00 23838.0061 1.8993 0.8797
07/07/18 10:46:00 23838.0058 1.8992 0.8791
07/07/18 10:48:00 23838.0026 1.8996 0.8797
07/07/18 10:50:00 23838.0007 1.8995 0.8797
07/07/18 10:52:00 23837.9989 1.8993 0.8797
07/07/18 10:54:00 23837.9957 1.8997 0.8803
07/07/18 10:56:00 23837.9952 1.8997 0.8790
07/07/18 10:58:00 23837.9918 1.8995 0.8796
07/07/18 11:00:00 23837.9902 1.9000 0.8796
07/07/18 11:02:00 23837.9882 1.8999 0.8789
07/07/18 11:04:00 23837.9854 1.9002 0.8802
07/07/18 11:06:00 23837.9833 1.9002 0.8795
07/07/18 11:08:00 23837.9806 1.9013 0.8801
07/07/18 11:10:00 23837.9801 1.9005 0.8794
07/07/18 11:12:00 23837.9777 1.8998 0.8787
07/07/18 11:14:00 23837.9750 1.9009 0.8793
07/07/18 11:16:00 23837.9733 1.9007 0.8793
07/07/18 11:18:00 23837.9716 1.9005 0.8793
07/07/18 11:20:00 23837.9683 1.9011 0.8792
07/07/18 11:22:00 23837.9666 1.9009 0.8792
07/07/18 11:24:00 23837.9640 1.9020 0.8798
07/07/18 11:26:00 23837.9621 1.9019 0.8791
07/07/18 11:28:00 23837.9601 1.9011 0.8791
07/07/18 11:30:00 23837.9573 1.9023 0.8790
07/07/18 11:32:00 23837.9559 1.9020 0.8797
07/07/18 11:34:00 23837.9540 1.9020 0.8790
07/07/18 11:36:00 23837.9508 1.9017 0.8796
07/07/18 11:38:00 23837.9493 1.9023 0.8789
07/07/18 11:40:00 23837.9477 1.9022 0.8789
07/07/18 11:42:00 23837.9449 1.9026 0.8795
07/07/18 11:44:00 23837.9427 1.9018 0.8788
07/07/18 11:46:00 23837.9402 1.9029 0.8794
07/07/18 11:48:00 23837.9384 1.9029 0.8787
07/07/18 11:50:00 23837.9369 1.9027 0.8787
07/07/18 11:52:00 23837.9336 1.9026 0.8786
07/07/18 11:54:00 23837.9327 1.9030 0.8792
07/07/18 11:56:00 23837.9309 1.9029 0.8785
07/07/18 11:58:00 23837.9267 1.9041 0.8790
07/07/18 12:00:00 23837.9252 1.9039 0.8790
07/07/18 12:02:00 23837.9232 1.9031 0.8783
07/07/18 12:04:00 23837.9205 1.9036 0.8789
07/07/18 12:06:00 23837.9191 1.9042 0.8782
07/07/18 12:08:00 23837.9177 1.9040 0.8782
07/07/18 12:10:00 23837.9147 1.9038 0.8788
07/07/18 12:12:00 23837.9134 1.9036 0.8788
07/07/18 12:14:00 23837.9105 1.9041 0.8787
07/07/18 12:16:00 23837.9079 1.9046 0.8793
07/07/18 12:18:00 23837.9062 1.9045 0.8786
07/07/18 12:20:00 23837.9046 1.9036 0.8786
07/07/18 12:22:00 23837.9017 1.9042 0.8785
07/07/18 12:24:00 23837.8995 1.9053 0.8791
07/07/18 12:26:00 23837.8980 1.9053 0.8784
07/07/18 12:28:00 23837.8951 1.9050 0.8790
07/07/18 12:30:00 23837.8936 1.9049 0.8783
07/07/18 12:32:00 23837.8908 1.9055 0.8782
07/07/18 12:34:00 23837.8895 1.9053 0.8782
07/07/18 12:36:00 23837.8868 1.9059 0.8781
07/07/18 12:38:00 23837.8852 1.9050 0.8781
07/07/18 12:40:00 23837.8825 1.9055 0.8780
07/07/18 12:42:00 23837.8801 1.9060 0.8786
07/07/18 12:44:00 23837.8786 1.9059 0.8779
07/07/18 12:46:00 23837.8775 1.9057 0.8779
07/07/18 12:48:00 23837.8735 1.9069 0.8784
07/07/18 12:50:00 23837.8720 1.9060 0.8784
07/07/18 12:52:00 23837.8706 1.9060 0.8777
07/07/18 12:54:00 23837.8679 1.9057 0.8783
07/07/18 12:56:00 23837.8653 1.9063 0.8782
07/07/18 12:58:00 23837.8627 1.9068 0.8781
07/07/18 13:00:00 23837.8614 1.9068 0.8773
07/07/18 13:02:00 23837.8587 1.9065 0.8779
07/07/18 13:04:00 23837.8561 1.9071 0.8778
07/07/18 13:06:00 23837.8551 1.9069 0.8778
07/07/18 13:08:00 23837.8525 1.9074 0.8777
07/07/18 13:10:00 23837.8503 1.9079 0.8783
07/07/18 13:12:00 23837.8487 1.9071 0.8776
07/07/18 13:14:00 23837.8458 1.9070 0.8775
07/07/18 13:16:00 23837.8433 1.9075 0.8774
07/07/18 13:18:00 23837.8411 1.9080 0.8780
07/07/18 13:20:00 23837.8399 1.9079 0.8773
07/07/18 13:22:00 23837.8377 1.9083 0.8779
07/07/18 13:24:00 23837.8349 1.9082 0.8778
07/07/18 13:26:00 23837.8334 1.9075 0.8771
07/07/18 13:28:00 23837.8312 1.9079 0.8777
07/07/18 13:30:00 23837.8288 1.9084 0.8776
07/07/18 13:32:00 23837.8264 1.9090 0.8775
07/07/18 13:34:00 23837.8252 1.9081 0.8775
07/07/18 13:36:00 23837.8229 1.9087 0.8774
07/07/18 13:38:00 23837.8202 1.9085 0.8773
07/07/18 13:40:00 23837.8178 1.9083 0.8779
07/07/18 13:42:00 23837.8154 1.9088 0.8778
07/07/18 13:44:00 23837.8131 1.9094 0.8777
07/07/18 13:46:00 23837.8108 1.9099 0.8776
07/07/18 13:48:00 23837.8097 1.9091 0.8776
07/07/18 13:50:00 23837.8071 1.9098 0.8768
07/07/18 13:52:00 23837.8048 1.9095 0.8774
07/07/18 13:54:00 23837.8022 1.9094 0.8773
07/07/18 13:56:00 23837.8002 1.9098 0.8779
07/07/18 13:58:00 23837.7990 1.9099 0.8765
07/07/18 14:00:00 23837.7967 1.9096 0.8771
07/07/18 14:02:00 23837.7945 1.9101 0.8770
07/07/18 14:04:00 23837.7920 1.9100 0.8769
07/07/18 14:06:00 23837.7900 1.9104 0.8775
07/07/18 14:08:00 23837.7875 1.9103 0.8774
07/07/18 14:10:00 23837.7850 1.9102 0.8773
07/07/18 14:12:00 23837.7829 1.9107 0.8772
07/07/18 14:14:00 23837.7817 1.9100 0.8765
07/07/18 14:16:00 23837.7796 1.9105 0.8764
07/07/18 14:18:00 23837.7765 1.9116 0.8776
07/07/18 14:20:00 23837.7738 1.9116 0.8768
07/07/18 14:22:00 23837.7732 1.9114 0.8768
07/07/18 14:24:00 23837.7708 1.9112 0.8767
07/07/18 14:26:00 23837.7672 1.9117 0.8772
07/07/18 14:28:00 23837.7663 1.9108 0.8772
07/07/18 14:30:00 23837.7640 1.9115 0.8764
07/07/18 14:32:00 23837.7619 1.9113 0.8770
07/07/18 14:34:00 23837.7597 1.9120 0.8762
07/07/18 14:36:00 23837.7563 1.9123 0.8774
07/07/18 14:38:00 23837.7556 1.9122 0.8767
07/07/18 14:40:00 23837.7533 1.9121 0.8766
07/07/18 14:42:00 23837.7514 1.9127 0.8765
07/07/18 14:44:00 23837.7478 1.9131 0.8770
07/07/18 14:46:00 23837.7456 1.9130 0.8769
07/07/18 14:48:00 23837.7446 1.9123 0.8762
07/07/18 14:50:00 23837.7423 1.9121 0.8761
07/07/18 14:52:00 23837.7405 1.9127 0.8760
07/07/18 14:54:00 23837.7370 1.9132 0.8765
07/07/18 14:56:00 23837.7350 1.9129 0.8771
07/07/18 14:58:00 23837.7329 1.9136 0.8763
07/07/18 15:00:00 23837.7310 1.9133 0.8769
07/07/18 15:02:00 23837.7299 1.9127 0.8755
07/07/18 15:04:00 23837.7270 1.9137 0.8767
07/07/18 15:06:00 23837.7249 1.9136 0.8766
07/07/18 15:08:00 23837.7228 1.9135 0.8765
07/07/18 15:10:00 23837.7207 1.9133 0.8764
07/07/18 15:12:00 23837.7183 1.9133 0.8756
07/07/18 15:14:00 23837.7152 1.9137 0.8768
07/07/18 15:16:00 23837.7132 1.9144 0.8760
07/07/18 15:18:00 23837.7114 1.9141 0.8766
07/07/18 15:20:00 23837.7094 1.9140 0.8765
07/07/18 15:22:00 23837.7074 1.9146 0.8757
07/07/18 15:24:00 23837.7057 1.9144 0.8763
07/07/18 15:26:00 23837.7021 1.9150 0.8761
07/07/18 15:28:00 23837.7001 1.9148 0.8760
07/07/18 15:30:00 23837.6987 1.9153 0.8766
07/07/18 15:32:00 23837.6965 1.9153 0.8758
07/07/18 15:34:00 23837.6945 1.9151 0.8757
07/07/18 15:36:00 23837.6913 1.9156 0.8762
07/07/18 15:38:00 23837.6894 1.9155 0.8761
07/07/18 15:40:00 23837.6878 1.9160 0.8760
07/07/18 15:42:00 23837.6859 1.9159 0.8759
07/07/18 15:44:00 23837.6840 1.9158 0.8758
07/07/18 15:46:00 23837.6821 1.9156 0.8757
07/07/18 15:48:00 23837.6790 1.9161 0.8763
07/07/18 15:50:00 23837.6768 1.9153 0.8762
07/07/18 15:52:00 23837.6747 1.9153 0.8753
07/07/18 15:54:00 23837.6732 1.9158 0.8752
07/07/18 15:56:00 23837.6701 1.9163 0.8758
07/07/18 15:58:00 23837.6683 1.9162 0.8757
07/07/18 16:00:00 23837.6653 1.9166 0.8762
07/07/18 16:02:00 23837.6632 1.9166 0.8754
07/07/18 16:04:00 23837.6614 1.9165 0.8753
07/07/18 16:06:00 23837.6600 1.9162 0.8759
07/07/18 16:08:00 23837.6567 1.9168 0.8757
07/07/18 16:10:00 23837.6550 1.9167 0.8756
07/07/18 16:12:00 23837.6532 1.9166 0.8755
07/07/18 16:14:00 23837.6500 1.9172 0.8753
07/07/18 16:16:00 23837.6486 1.9169 0.8759
07/07/18 16:18:00 23837.6466 1.9169 0.8751
07/07/18 16:20:00 23837.6437 1.9174 0.8756
07/07/18 16:22:00 23837.6421 1.9172 0.8755
07/07/18 16:24:00 23837.6401 1.9172 0.8747
07/07/18 16:26:00 23837.6385 1.9171 0.8746
07/07/18 16:28:00 23837.6359 1.9175 0.8758
07/07/18 16:30:00 23837.6328 1.9181 0.8756
07/07/18 16:32:00 23837.6312 1.9179 0.8755
07/07/18 16:34:00 23837.6284 1.9184 0.8760
07/07/18 16:36:00 23837.6265 1.9184 0.8752
07/07/18 16:38:00 23837.6250 1.9183 0.8751
07/07/18 16:40:00 23837.6234 1.9181 0.8750
07/07/18 16:42:00 23837.6204 1.9187 0.8748
07/07/18 16:44:00 23837.6176 1.9192 0.8753
07/07/18 16:46:00 23837.6155 1.9185 0.8745
07/07/18 16:48:00 23837.6127 1.9190 0.8750
07/07/18 16:50:00 23837.6113 1.9189 0.8749
07/07/18 16:52:00 23837.6095 1.9189 0.8741
07/07/18 16:54:00 23837.6071 1.9192 0.8753
07/07/18 16:56:00 23837.6057 1.9191 0.8752
07/07/18 16:58:00 23837.6027 1.9197 0.8750
07/07/18 17:00:00 23837.6010 1.9188 0.8749
07/07/18 17:02:00 23837.5983 1.9193 0.8755
07/07/18 17:04:00 23837.5954 1.9199 0.8753
07/07/18 17:06:00 23837.5940 1.9198 0.8752
07/07/18 17:08:00 23837.5914 1.9203 0.8757
07/07/18 17:10:00 23837.5894 1.9196 0.8749
07/07/18 17:12:00 23837.5878 1.9196 0.8741
07/07/18 17:14:00 23837.5852 1.9200 0.8746
07/07/18 17:16:00 23837.5837 1.9200 0.8738
07/07/18 17:18:00 23837.5808 1.9198 0.8743
07/07/18 17:20:00 23837.5782 1.9203 0.8748
07/07/18 17:22:00 23837.5754 1.9209 0.8746
07/07/18 17:24:00 23837.5742 1.9208 0.8745
07/07/18 17:26:00 23837.5717 1.9212 0.8750
07/07/18 17:28:00 23837.5702 1.9212 0.8742
07/07/18 17:30:00 23837.5677 1.9217 0.8747
07/07/18 17:32:00 23837.5661 1.9209 0.8746
07/07/18 17:34:00 23837.5634 1.9215 0.8744
07/07/18 17:36:00 23837.5620 1.9215 0.8736
07/07/18 17:38:00 23837.5592 1.9213 0.8741
07/07/18 17:40:00 23837.5568 1.9218 0.8746
07/07/18 17:42:00 23837.5554 1.9218 0.8738
07/07/18 17:44:00 23837.5526 1.9215 0.8743
07/07/18 17:46:00 23837.5503 1.9220 0.8749
07/07/18 17:48:00 23837.5473 1.9219 0.8747
07/07/18 17:50:00 23837.5446 1.9225 0.8745
07/07/18 17:52:00 23837.5436 1.9224 0.8744
07/07/18 17:54:00 23837.5406 1.9223 0.8742
07/07/18 17:56:00 23837.5396 1.9222 0.8741
07/07/18 17:58:00 23837.5369 1.9220 0.8746
07/07/18 18:00:00 23837.5344 1.9226 0.8744
07/07/18 18:02:00 23837.5331 1.9226 0.8736
07/07/18 18:04:00 23837.5308 1.9231 0.8741
07/07/18 18:06:00 23837.5282 1.9228 0.8746
07/07/18 18:08:00 23837.5270 1.9228 0.8738
07/07/18 18:10:00 23837.5242 1.9228 0.8736
07/07/18 18:12:00 23837.5219 1.9232 0.8741
07/07/18 18:14:00 23837.5191 1.9231 0.8739
07/07/18 18:16:00 23837.5179 1.9231 0.8731
07/07/18 18:18:00 23837.5154 1.9229 0.8736
07/07/18 18:20:00 23837.5133 1.9234 0.8741
07/07/18 18:22:00 23837.5105 1.9233 0.8739
07/07/18 18:24:00 23837.5081 1.9239 0.8738
07/07/18 18:26:00 23837.5060 1.9244 0.8743
07/07/18 18:28:00 23837.5036 1.9250 0.8741
07/07/18 18:30:00 23837.5022 1.9243 0.8733
07/07/18 18:32:00 23837.4997 1.9241 0.8738
07/07/18 18:34:00 23837.4977 1.9246 0.8743
07/07/18 18:36:00 23837.4947 1.9246 0.8734
07/07/18 18:38:00 23837.4923 1.9244 0.8739
07/07/18 18:40:00 23837.4903 1.9249 0.8744
07/07/18 18:42:00 23837.4889 1.9242 0.8736
07/07/18 18:44:00 23837.4866 1.9248 0.8734
07/07/18 18:46:00 23837.4847 1.9253 0.8739
07/07/18 18:48:00 23837.4821 1.9252 0.8737
07/07/18 18:50:00 23837.4798 1.9258 0.8735
07/07/18 18:52:00 23837.4772 1.9257 0.8733
07/07/18 18:54:00 23837.4762 1.9249 0.8732
07/07/18 18:56:00 23837.4737 1.9248 0.8730
07/07/18 18:58:00 23837.4715 1.9254 0.8729
07/07/18 19:00:00 23837.4693 1.9252 0.8734
07/07/18 19:02:00 23837.4671 1.9258 0.8732
07/07/18 19:04:00 23837.4649 1.9256 0.8737
07/07/18 19:06:00 23837.4625 1.9263 0.8728
07/07/18 19:08:00 23837.4603 1.9261 0.8733
07/07/18 19:10:00 23837.4578 1.9261 0.8731
07/07/18 19:12:00 23837.4557 1.9258 0.8736
07/07/18 19:14:00 23837.4533 1.9266 0.8727
07/07/18 19:16:00 23837.4511 1.9264 0.8732
07/07/18 19:18:00 23837.4487 1.9263 0.8730
07/07/18 19:20:00 23837.4470 1.9268 0.8735
07/07/18 19:22:00 23837.4443 1.9268 0.8726
07/07/18 19:24:00 23837.4426 1.9273 0.8732
07/07/18 19:26:00 23837.4402 1.9272 0.8730
07/07/18 19:28:00 23837.4382 1.9270 0.8735
07/07/18 19:30:00 23837.4356 1.9270 0.8726
07/07/18 19:32:00 23837.4335 1.9268 0.8731
07/07/18 19:34:00 23837.4316 1.9274 0.8729
07/07/18 19:36:00 23837.4295 1.9272 0.8734
07/07/18 19:38:00 23837.4270 1.9273 0.8725
07/07/18 19:40:00 23837.4251 1.9279 0.8723
07/07/18 19:42:00 23837.4231 1.9277 0.8728
07/07/18 19:44:00 23837.4209 1.9276 0.8726
07/07/18 19:46:00 23837.4186 1.9275 0.8724
07/07/18 19:48:00 23837.4155 1.9287 0.8728
07/07/18 19:50:00 23837.4133 1.9286 0.8727
07/07/18 19:52:00 23837.4114 1.9284 0.8732
07/07/18 19:54:00 23837.4092 1.9283 0.8730
07/07/18 19:56:00 23837.4068 1.9284 0.8721
07/07/18 19:58:00 23837.4049 1.9282 0.8726
07/07/18 20:00:00 23837.4031 1.9288 0.8724
07/07/18 20:02:00 23837.3997 1.9293 0.8728
07/07/18 20:04:00 23837.3976 1.9292 0.8726
07/07/18 20:06:00 23837.3955 1.9292 0.8724
07/07/18 20:08:00 23837.3935 1.9291 0.8722
07/07/18 20:10:00 23837.3917 1.9289 0.8727
07/07/18 20:12:00 23837.3887 1.9301 0.8731
07/07/18 20:14:00 23837.3866 1.9300 0.8730
07/07/18 20:16:00 23837.3846 1.9299 0.8728
07/07/18 20:18:00 23837.3826 1.9298 0.8726
07/07/18 20:20:00 23837.3806 1.9298 0.8724
07/07/18 20:22:00 23837.3786 1.9297 0.8722
07/07/18 20:24:00 23837.3766 1.9296 0.8720
07/07/18 20:26:00 23837.3746 1.9295 0.8718
07/07/18 20:28:00 23837.3714 1.9300 0.8722
07/07/18 20:30:00 23837.3695 1.9300 0.8720
07/07/18 20:32:00 23837.3682 1.9304 0.8725
07/07/18 20:34:00 23837.3660 1.9305 0.8716
07/07/18 20:36:00 23837.3625 1.9303 0.8720
07/07/18 20:38:00 23837.3606 1.9302 0.8719
07/07/18 20:40:00 23837.3587 1.9302 0.8717
07/07/18 20:42:00 23837.3562 1.9313 0.8728
07/07/18 20:44:00 23837.3541 1.9313 0.8719
07/07/18 20:46:00 23837.3522 1.9312 0.8717
07/07/18 20:48:00 23837.3488 1.9311 0.8721
07/07/18 20:50:00 23837.3470 1.9310 0.8719
07/07/18 20:52:00 23837.3455 1.9316 0.8717
07/07/18 20:54:00 23837.3437 1.9315 0.8715
07/07/18 20:56:00 23837.3416 1.9307 0.8713
07/07/18 20:58:00 23837.3386 1.9313 0.8717
07/07/18 21:00:00 23837.3368 1.9312 0.8716
07/07/18 21:02:00 23837.3342 1.9324 0.8720
07/07/18 21:04:00 23837.3321 1.9316 0.8718
07/07/18 21:06:00 23837.3291 1.9322 0.8722
07/07/18 21:08:00 23837.3272 1.9322 0.8713
07/07/18 21:10:00 23837.3255 1.9321 0.8711
07/07/18 21:12:00 23837.3228 1.9325 0.8722
07/07/18 21:14:00 23837.3212 1.9325 0.8720
07/07/18 21:16:00 23837.3192 1.9317 0.8718
07/07/18 21:18:00 23837.3173 1.9317 0.8709
07/07/18 21:20:00 23837.3147 1.9330 0.8714
07/07/18 21:22:00 23837.3128 1.9322 0.8712
07/07/18 21:24:00 23837.3099 1.9327 0.8716
07/07/18 21:26:00 23837.3083 1.9326 0.8714
07/07/18 21:28:00 23837.3055 1.9332 0.8718
07/07/18 21:30:00 23837.3037 1.9332 0.8709
07/07/18 21:32:00 23837.3005 1.9331 0.8713
07/07/18 21:34:00 23837.2977 1.9336 0.8717
07/07/18 21:36:00 23837.2962 1.9335 0.8715
07/07/18 21:38:00 23837.2947 1.9334 0.8713
07/07/18 21:40:00 23837.2929 1.9327 0.8712
07/07/18 21:42:00 23837.2901 1.9332 0.8716
07/07/18 21:44:00 23837.2871 1.9339 0.8713
07/07/18 21:46:00 23837.2856 1.9338 0.8711
07/07/18 21:48:00 23837.2829 1.9343 0.8715
07/07/18 21:50:00 23837.2812 1.9335 0.8713
07/07/18 21:52:00 23837.2786 1.9349 0.8710
07/07/18 21:54:00 23837.2768 1.9341 0.8708
07/07/18 21:56:00 23837.2751 1.9334 0.8706
07/07/18 21:58:00 23837.2722 1.9340 0.8703
07/07/18 22:00:00 23837.2695 1.9346 0.8708
07/07/18 22:02:00 23837.2682 1.9345 0.8706
07/07/18 22:04:00 23837.2652 1.9343 0.8710
07/07/18 22:06:00 23837.2627 1.9348 0.8714
07/07/18 22:08:00 23837.2601 1.9354 0.8718
07/07/18 22:10:00 23837.2584 1.9346 0.8716
07/07/18 22:12:00 23837.2569 1.9347 0.8707
07/07/18 22:14:00 23837.2541 1.9353 0.8704
07/07/18 22:16:00 23837.2528 1.9352 0.8702
07/07/18 22:18:00 23837.2499 1.9351 0.8707
07/07/18 22:20:00 23837.2474 1.9356 0.8711
07/07/18 22:22:00 23837.2449 1.9362 0.8715
07/07/18 22:24:00 23837.2431 1.9355 0.8706
07/07/18 22:26:00 23837.2416 1.9347 0.8704
07/07/18 22:28:00 23837.2392 1.9361 0.8701
07/07/18 22:30:00 23837.2364 1.9359 0.8705
07/07/18 22:32:00 23837.2334 1.9359 0.8702
07/07/18 22:34:00 23837.2310 1.9364 0.8707
07/07/18 22:36:00 23837.2298 1.9364 0.8705
07/07/18 22:38:00 23837.2271 1.9362 0.8709
07/07/18 22:40:00 23837.2260 1.9361 0.8707
07/07/18 22:42:00 23837.2234 1.9368 0.8704
07/07/18 22:44:00 23837.2207 1.9366 0.8708
07/07/18 22:46:00 23837.2177 1.9366 0.8705
07/07/18 22:48:00 23837.2167 1.9374 0.8696
07/07/18 22:50:00 23837.2141 1.9372 0.8701
07/07/18 22:52:00 23837.2127 1.9364 0.8699
07/07/18 22:54:00 23837.2104 1.9370 0.8703
07/07/18 22:56:00 23837.2076 1.9369 0.8700
07/07/18 22:58:00 23837.2053 1.9375 0.8704
07/07/18 23:00:00 23837.2027 1.9373 0.8708
07/07/18 23:02:00 23837.2002 1.9380 0.8705
07/07/18 23:04:00 23837.1989 1.9372 0.8703
07/07/18 23:06:00 23837.1964 1.9379 0.8701
07/07/18 23:08:00 23837.1936 1.9379 0.8698
07/07/18 23:10:00 23837.1911 1.9377 0.8702
07/07/18 23:12:00 23837.1889 1.9382 0.8706
07/07/18 23:14:00 23837.1878 1.9383 0.8697
07/07/18 23:16:00 23837.1853 1.9381 0.8701
07/07/18 23:18:00 23837.1825 1.9381 0.8698
07/07/18 23:20:00 23837.1804 1.9386 0.8702
07/07/18 23:22:00 23837.1780 1.9385 0.8707
07/07/18 23:24:00 23837.1753 1.9385 0.8704
07/07/18 23:26:00 23837.1745 1.9384 0.8702
07/07/18 23:28:00 23837.1718 1.9384 0.8699
07/07/18 23:30:00 23837.1694 1.9390 0.8696
07/07/18 23:32:00 23837.1668 1.9390 0.8693
07/07/18 23:34:00 23837.1644 1.9388 0.8697
07/07/18 23:36:00 23837.1637 1.9388 0.8695
07/07/18 23:38:00 23837.1611 1.9387 0.8693
07/07/18 23:40:00 23837.1587 1.9386 0.8697
07/07/18 23:42:00 23837.1565 1.9392 0.8694
07/07/18 23:44:00 23837.1529 1.9397 0.8704
07/07/18 23:46:00 23837.1516 1.9391 0.8695
07/07/18 23:48:00 23837.1497 1.9396 0.8699
07/07/18 23:50:00 23837.1471 1.9396 0.8696
07/07/18 23:52:00 23837.1449 1.9394 0.8701
07/07/18 23:54:00 23837.1427 1.9401 0.8698
07/07/18 23:56:00 23837.1415 1.9394 0.8689
07/07/18 23:58:00 23837.1380 1.9399 0.8699
07/07/19 00:00:00 23837.1359 1.9406 0.8696
07/07/19 00:02:00 23837.1334 1.9405 0.8693
07/07/19 00:04:00 23837.1309 1.9405 0.8690
07/07/19 00:06:00 23837.1300 1.9398 0.8688
07/07/19 00:08:00 23837.1264 1.9403 0.8692
07/07/19 00:10:00 23837.1246 1.9409 0.8696
07/07/19 00:12:00 23837.1222 1.9409 0.8693
07/07/19 00:14:00 23837.1210 1.9402 0.8684
07/07/19 00:16:00 23837.1180 1.9414 0.8694
07/07/19 00:18:00 23837.1157 1.9413 0.8691
07/07/19 00:20:00 23837.1136 1.9412 0.8696
07/07/19 00:22:00 23837.1112 1.9412 0.8693
07/07/19 00:24:00 23837.1089 1.9411 0.8690
07/07/19 00:26:00 23837.1072 1.9417 0.8694
07/07/19 00:28:00 23837.1049 1.9417 0.8691
07/07/19 00:30:00 23837.1027 1.9416 0.8688
07/07/19 00:32:00 23837.1007 1.9415 0.8692
07/07/19 00:34:00 23837.0984 1.9415 0.8690
07/07/19 00:36:00 23837.0952 1.9427 0.8693
07/07/19 00:38:00 23837.0929 1.9419 0.8697
07/07/19 00:40:00 23837.0920 1.9413 0.8688
07/07/19 00:42:00 23837.0888 1.9425 0.8691
07/07/19 00:44:00 23837.0863 1.9418 0.8688
07/07/19 00:46:00 23837.0845 1.9425 0.8685
07/07/19 00:48:00 23837.0823 1.9425 0.8683
07/07/19 00:50:00 23837.0801 1.9425 0.8680
07/07/19 00:52:00 23837.0770 1.9429 0.8690
07/07/19 00:54:00 23837.0749 1.9429 0.8687
07/07/19 00:56:00 23837.0728 1.9429 0.8684
07/07/19 00:58:00 23837.0707 1.9428 0.8681
07/07/19 01:00:00 23837.0689 1.9427 0.8686
07/07/19 01:02:00 23837.0668 1.9427 0.8683
07/07/19 01:04:00 23837.0647 1.9426 0.8680
07/07/19 01:06:00 23837.0617 1.9439 0.8683
07/07/19 01:08:00 23837.0594 1.9432 0.8680
07/07/19 01:10:00 23837.0579 1.9438 0.8684
07/07/19 01:12:00 23837.0556 1.9430 0.8681
07/07/19 01:14:00 23837.0523 1.9436 0.8685
07/07/19 01:16:00 23837.0503 1.9436 0.8682
07/07/19 01:18:00 23837.0484 1.9436 0.8679
07/07/19 01:20:00 23837.0467 1.9434 0.8683
07/07/19 01:22:00 23837.0435 1.9440 0.8686
07/07/19 01:24:00 23837.0418 1.9447 0.8683
07/07/19 01:26:00 23837.0396 1.9440 0.8681
07/07/19 01:28:00 23837.0364 1.9446 0.8684
07/07/19 01:30:00 23837.0345 1.9446 0.8681
07/07/19 01:32:00 23837.0326 1.9445 0.8678
07/07/19 01:34:00 23837.0308 1.9445 0.8675
07/07/19 01:36:00 23837.0276 1.9443 0.8685
07/07/19 01:38:00 23837.0261 1.9450 0.8683
07/07/19 01:40:00 23837.0239 1.9442 0.8680
07/07/19 01:42:00 23837.0211 1.9455 0.8683
07/07/19 01:44:00 23837.0190 1.9448 0.8680
07/07/19 01:46:00 23837.0172 1.9448 0.8677
07/07/19 01:48:00 23837.0141 1.9454 0.8680
07/07/19 01:50:00 23837.0124 1.9454 0.8678
07/07/19 01:52:00 23837.0106 1.9453 0.8675
07/07/19 01:54:00 23837.0073 1.9453 0.8678
07/07/19 01:56:00 23837.0059 1.9459 0.8675
07/07/19 01:58:00 23837.0038 1.9452 0.8672
07/07/19 02:00:00 23837.0008 1.9458 0.8675
07/07/19 02:02:00 23836.9991 1.9458 0.8673
07/07/19 02:04:00 23836.9962 1.9464 0.8676
07/07/19 02:06:00 23836.9945 1.9455 0.8680
07/07/19 02:08:00 23836.9919 1.9468 0.8683
07/07/19 02:10:00 23836.9899 1.9461 0.8680
07/07/19 02:12:00 23836.9883 1.9461 0.8677
07/07/19 02:14:00 23836.9851 1.9460 0.8681
07/07/19 02:16:00 23836.9825 1.9473 0.8684
07/07/19 02:18:00 23836.9819 1.9459 0.8675
07/07/19 02:20:00 23836.9790 1.9465 0.8678
07/07/19 02:22:00 23836.9762 1.9471 0.8681
07/07/19 02:24:00 23836.9743 1.9464 0.8678
07/07/19 02:26:00 23836.9715 1.9470 0.8682
07/07/19 02:28:00 23836.9700 1.9470 0.8679
07/07/19 02:30:00 23836.9678 1.9464 0.8669
07/07/19 02:32:00 23836.9651 1.9470 0.8672
07/07/19 02:34:00 23836.9623 1.9476 0.8675
07/07/19 02:36:00 23836.9605 1.9469 0.8673
07/07/19 02:38:00 23836.9578 1.9475 0.8676
07/07/19 02:40:00 23836.9563 1.9475 0.8673
07/07/19 02:42:00 23836.9549 1.9475 0.8670
07/07/19 02:44:00 23836.9516 1.9475 0.8666
07/07/19 02:46:00 23836.9489 1.9481 0.8669
07/07/19 02:48:00 23836.9472 1.9474 0.8667
07/07/19 02:50:00 23836.9445 1.9480 0.8670
07/07/19 02:52:00 23836.9419 1.9486 0.8673
07/07/19 02:54:00 23836.9402 1.9479 0.8670
07/07/19 02:56:00 23836.9376 1.9485 0.8673
07/07/19 02:58:00 23836.9359 1.9478 0.8670
07/07/19 03:00:00 23836.9333 1.9483 0.8674
07/07/19 03:02:00 23836.9307 1.9489 0.8677
07/07/19 03:04:00 23836.9294 1.9489 0.8674
07/07/19 03:06:00 23836.9275 1.9483 0.8664
07/07/19 03:08:00 23836.9250 1.9489 0.8667
07/07/19 03:10:00 23836.9234 1.9482 0.8665
07/07/19 03:12:00 23836.9209 1.9488 0.8668
07/07/19 03:14:00 23836.9178 1.9489 0.8664
07/07/19 03:16:00 23836.9153 1.9495 0.8667
07/07/19 03:18:00 23836.9125 1.9494 0.8670
07/07/19 03:20:00 23836.9110 1.9495 0.8660
07/07/19 03:22:00 23836.9085 1.9493 0.8671
07/07/19 03:24:00 23836.9061 1.9499 0.8674
07/07/19 03:26:00 23836.9046 1.9491 0.8671
07/07/19 03:28:00 23836.9019 1.9499 0.8667
07/07/19 03:30:00 23836.8991 1.9498 0.8671
07/07/19 03:32:00 23836.8980 1.9498 0.8668
07/07/19 03:34:00 23836.8950 1.9498 0.8664
07/07/19 03:36:00 23836.8923 1.9497 0.8667
07/07/19 03:38:00 23836.8913 1.9497 0.8664
07/07/19 03:40:00 23836.8883 1.9497 0.8660
07/07/19 03:42:00 23836.8860 1.9503 0.8664
07/07/19 03:44:00 23836.8831 1.9504 0.8660
07/07/19 03:46:00 23836.8811 1.9508 0.8670
07/07/19 03:48:00 23836.8797 1.9501 0.8667
07/07/19 03:50:00 23836.8772 1.9509 0.8663
07/07/19 03:52:00 23836.8758 1.9501 0.8661
07/07/19 03:54:00 23836.8717 1.9508 0.8663
07/07/19 03:56:00 23836.8695 1.9514 0.8666
07/07/19 03:58:00 23836.8682 1.9507 0.8663
07/07/19 04:00:00 23836.8657 1.9514 0.8659
07/07/19 04:02:00 23836.8641 1.9500 0.8657
07/07/19 04:04:00 23836.8604 1.9514 0.8659
07/07/19 04:06:00 23836.8579 1.9513 0.8662
07/07/19 04:08:00 23836.8570 1.9513 0.8659
07/07/19 04:10:00 23836.8545 1.9512 0.8662
07/07/19 04:12:00 23836.8518 1.9512 0.8659
07/07/19 04:14:00 23836.8497 1.9518 0.8662
07/07/19 04:16:00 23836.8470 1.9518 0.8658
07/07/19 04:18:00 23836.8458 1.9511 0.8655
07/07/19 04:20:00 23836.8422 1.9525 0.8657
07/07/19 04:22:00 23836.8410 1.9518 0.8655
07/07/19 04:24:00 23836.8387 1.9517 0.8658
07/07/19 04:26:00 23836.8363 1.9516 0.8661
07/07/19 04:28:00 23836.8340 1.9523 0.8657
07/07/19 04:30:00 23836.8316 1.9522 0.8660
07/07/19 04:32:00 23836.8290 1.9523 0.8657
07/07/19 04:34:00 23836.8270 1.9529 0.8660
07/07/19 04:36:00 23836.8254 1.9516 0.8650
07/07/19 04:38:00 23836.8221 1.9528 0.8659
07/07/19 04:40:00 23836.8211 1.9521 0.8656
07/07/19 04:42:00 23836.8173 1.9528 0.8659
07/07/19 04:44:00 23836.8154 1.9534 0.8662
07/07/19 04:46:00 23836.8138 1.9521 0.8652
07/07/19 04:48:00 23836.8106 1.9533 0.8661
07/07/19 04:50:00 23836.8094 1.9527 0.8651
07/07/19 04:52:00 23836.8057 1.9534 0.8654
07/07/19 04:54:00 23836.8051 1.9534 0.8651
07/07/19 04:56:00 23836.8025 1.9526 0.8654
07/07/19 04:58:00 23836.8004 1.9533 0.8650
07/07/19 05:00:00 23836.7983 1.9532 0.8654
07/07/19 05:02:00 23836.7946 1.9539 0.8656
07/07/19 05:04:00 23836.7934 1.9533 0.8646
07/07/19 05:06:00 23836.7901 1.9539 0.8655
07/07/19 05:08:00 23836.7889 1.9533 0.8645
07/07/19 05:10:00 23836.7859 1.9545 0.8655
07/07/19 05:12:00 23836.7848 1.9531 0.8652
07/07/19 05:14:00 23836.7815 1.9545 0.8654
07/07/19 05:16:00 23836.7804 1.9539 0.8644
07/07/19 05:18:00 23836.7771 1.9544 0.8653
07/07/19 05:20:00 23836.7752 1.9551 0.8650
07/07/19 05:22:00 23836.7725 1.9537 0.8653
07/07/19 05:24:00 23836.7705 1.9544 0.8649
07/07/19 05:26:00 23836.7689 1.9550 0.8652
07/07/19 05:28:00 23836.7647 1.9543 0.8655
07/07/19 05:30:00 23836.7640 1.9544 0.8645
07/07/19 05:32:00 23836.7609 1.9558 0.8647
07/07/19 05:34:00 23836.7583 1.9543 0.8650
07/07/19 05:36:00 23836.7567 1.9549 0.8653
07/07/19 05:38:00 23836.7545 1.9549 0.8650
07/07/19 05:40:00 23836.7507 1.9549 0.8652
07/07/19 05:42:00 23836.7501 1.9550 0.8642
07/07/19 05:44:00 23836.7467 1.9557 0.8644
07/07/19 05:46:00 23836.7458 1.9543 0.8641
07/07/19 05:48:00 23836.7430 1.9555 0.8651
07/07/19 05:50:00 23836.7409 1.9555 0.8647
07/07/19 05:52:00 23836.7372 1.9555 0.8649
07/07/19 05:54:00 23836.7367 1.9556 0.8639
07/07/19 05:56:00 23836.7334 1.9563 0.8642
07/07/19 05:58:00 23836.7315 1.9554 0.8652
07/07/19 06:00:00 23836.7298 1.9561 0.8648
07/07/19 06:02:00 23836.7274 1.9555 0.8644
07/07/19 06:04:00 23836.7242 1.9561 0.8647
07/07/19 06:06:00 23836.7225 1.9569 0.8643
07/07/19 06:08:00 23836.7204 1.9561 0.8646
07/07/19 06:10:00 23836.7184 1.9561 0.8642
07/07/19 06:12:00 23836.7155 1.9575 0.8645
07/07/19 06:14:00 23836.7132 1.9568 0.8641
07/07/19 06:16:00 23836.7113 1.9569 0.8637
07/07/19 06:18:00 23836.7093 1.9561 0.8640
07/07/19 06:20:00 23836.7061 1.9568 0.8642
07/07/19 06:22:00 23836.7041 1.9560 0.8646
07/07/19 06:24:00 23836.7013 1.9573 0.8648
07/07/19 06:26:00 23836.7007 1.9568 0.8638
07/07/19 06:28:00 23836.6972 1.9567 0.8640
07/07/19 06:30:00 23836.6960 1.9573 0.8644
07/07/19 06:32:00 23836.6925 1.9573 0.8646
07/07/19 06:34:00 23836.6907 1.9574 0.8642
07/07/19 06:36:00 23836.6873 1.9573 0.8644
07/07/19 06:38:00 23836.6858 1.9581 0.8641
07/07/19 06:40:00 23836.6827 1.9579 0.8650
07/07/19 06:42:00 23836.6822 1.9573 0.8640
07/07/19 06:44:00 23836.6785 1.9574 0.8635
07/07/19 06:46:00 23836.6771 1.9582 0.8631
07/07/19 06:48:00 23836.6737 1.9573 0.8641
07/07/19 06:50:00 23836.6723 1.9581 0.8637
07/07/19 06:52:00 23836.6690 1.9580 0.8639
07/07/19 06:54:00 23836.6673 1.9581 0.8635
07/07/19 06:56:00 23836.6653 1.9574 0.8632
07/07/19 06:58:00 23836.6629 1.9587 0.8641
07/07/19 07:00:00 23836.6609 1.9580 0.8637
07/07/19 07:02:00 23836.6580 1.9587 0.8639
07/07/19 07:04:00 23836.6560 1.9580 0.8636
07/07/19 07:06:00 23836.6535 1.9594 0.8638
07/07/19 07:08:00 23836.6515 1.9587 0.8634
07/07/19 07:10:00 23836.6487 1.9594 0.8636
07/07/19 07:12:00 23836.6467 1.9588 0.8633
07/07/19 07:14:00 23836.6439 1.9594 0.8635
07/07/19 07:16:00 23836.6423 1.9587 0.8638
07/07/19 07:18:00 23836.6411 1.9594 0.8634
07/07/19 07:20:00 23836.6379 1.9594 0.8637
07/07/19 07:22:00 23836.6358 1.9589 0.8626
07/07/19 07:24:00 23836.6333 1.9594 0.8635
07/07/19 07:26:00 23836.6314 1.9587 0.8631
07/07/19 07:28:00 23836.6290 1.9601 0.8634
07/07/19 07:30:00 23836.6260 1.9601 0.8636
07/07/19 07:32:00 23836.6245 1.9601 0.8632
07/07/19 07:34:00 23836.6215 1.9601 0.8634
07/07/19 07:36:00 23836.6197 1.9594 0.8631
07/07/19 07:38:00 23836.6170 1.9601 0.8633
07/07/19 07:40:00 23836.6152 1.9595 0.8629
07/07/19 07:42:00 23836.6129 1.9608 0.8631
07/07/19 07:44:00 23836.6099 1.9608 0.8634
07/07/19 07:46:00 23836.6082 1.9602 0.8630
07/07/19 07:48:00 23836.6056 1.9608 0.8632
07/07/19 07:50:00 23836.6039 1.9602 0.8628
07/07/19 07:52:00 23836.6010 1.9602 0.8631
07/07/19 07:54:00 23836.5994 1.9603 0.8620
07/07/19 07:56:00 23836.5955 1.9608 0.8635
07/07/19 07:58:00 23836.5939 1.9602 0.8631
07/07/19 08:00:00 23836.5929 1.9609 0.8628
07/07/19 08:02:00 23836.5898 1.9610 0.8623
07/07/19 08:04:00 23836.5869 1.9602 0.8632
07/07/19 08:06:00 23836.5847 1.9615 0.8634
07/07/19 08:08:00 23836.5828 1.9610 0.8624
07/07/19 08:10:00 23836.5800 1.9610 0.8626
07/07/19 08:12:00 23836.5776 1.9617 0.8628
07/07/19 08:14:00 23836.5760 1.9610 0.8624
07/07/19 08:16:00 23836.5732 1.9610 0.8627
07/07/19 08:18:00 23836.5712 1.9623 0.8629
07/07/19 08:20:00 23836.5684 1.9623 0.8631
07/07/19 08:22:00 23836.5666 1.9610 0.8627
07/07/19 08:24:00 23836.5643 1.9625 0.8623
07/07/19 08:26:00 23836.5618 1.9623 0.8632
07/07/19 08:28:00 23836.5601 1.9618 0.8621
07/07/19 08:30:00 23836.5574 1.9618 0.8623
07/07/19 08:32:00 23836.5551 1.9625 0.8626
07/07/19 08:34:00 23836.5537 1.9618 0.8622
07/07/19 08:36:00 23836.5497 1.9624 0.8630
07/07/19 08:38:00 23836.5481 1.9619 0.8620
07/07/19 08:40:00 23836.5461 1.9624 0.8629
07/07/19 08:42:00 23836.5432 1.9626 0.8624
07/07/19 08:44:00 23836.5418 1.9619 0.8620
07/07/19 08:46:00 23836.5380 1.9625 0.8629
07/07/19 08:48:00 23836.5374 1.9632 0.8625
07/07/19 08:50:00 23836.5342 1.9627 0.8620
07/07/19 08:52:00 23836.5316 1.9627 0.8622
07/07/19 08:54:00 23836.5291 1.9626 0.8625
07/07/19 08:56:00 23836.5285 1.9634 0.8621
07/07/19 08:58:00 23836.5245 1.9641 0.8622
07/07/19 09:00:00 23836.5232 1.9635 0.8618
07/07/19 09:02:00 23836.5204 1.9627 0.8621
07/07/19 09:04:00 23836.5176 1.9629 0.8616
07/07/19 09:06:00 23836.5161 1.9641 0.8625
07/07/19 09:08:00 23836.5134 1.9642 0.8621
07/07/19 09:10:00 23836.5110 1.9642 0.8623
07/07/19 09:12:00 23836.5098 1.9635 0.8619
07/07/19 09:14:00 23836.5058 1.9634 0.8627
07/07/19 09:16:00 23836.5044 1.9629 0.8617
07/07/19 09:18:00 23836.5027 1.9643 0.8619
07/07/19 09:20:00 23836.5003 1.9643 0.8621
07/07/19 09:22:00 23836.4977 1.9644 0.8617
07/07/19 09:24:00 23836.4951 1.9645 0.8612
07/07/19 09:26:00 23836.4927 1.9637 0.8621
07/07/19 09:28:00 23836.4901 1.9638 0.8616
07/07/19 09:30:00 23836.4882 1.9653 0.8612
07/07/19 09:32:00 23836.4861 1.9651 0.8621
07/07/19 09:34:00 23836.4836 1.9652 0.8616
07/07/19 09:36:00 23836.4810 1.9653 0.8611
07/07/19 09:38:00 23836.4787 1.9645 0.8621
07/07/19 09:40:00 23836.4762 1.9646 0.8616
07/07/19 09:42:00 23836.4737 1.9647 0.8611
07/07/19 09:44:00 23836.4718 1.9646 0.8621
07/07/19 09:46:00 23836.4693 1.9647 0.8616
07/07/19 09:48:00 23836.4671 1.9655 0.8611
07/07/19 09:50:00 23836.4652 1.9653 0.8620
07/07/19 09:52:00 23836.4628 1.9654 0.8616
07/07/19 09:54:00 23836.4604 1.9656 0.8611
07/07/19 09:56:00 23836.4582 1.9655 0.8613
07/07/19 09:58:00 23836.4561 1.9655 0.8616
07/07/19 10:00:00 23836.4537 1.9656 0.8611
07/07/19 10:02:00 23836.4516 1.9656 0.8613
07/07/19 10:04:00 23836.4492 1.9657 0.8608
07/07/19 10:06:00 23836.4472 1.9657 0.8611
07/07/19 10:08:00 23836.4435 1.9656 0.8619
07/07/19 10:10:00 23836.4424 1.9651 0.8608
07/07/19 10:12:00 23836.4401 1.9652 0.8603
07/07/19 10:14:00 23836.4368 1.9658 0.8612
07/07/19 10:16:00 23836.4345 1.9660 0.8607
07/07/19 10:18:00 23836.4325 1.9659 0.8609
07/07/19 10:20:00 23836.4305 1.9659 0.8612
07/07/19 10:22:00 23836.4283 1.9660 0.8607
07/07/19 10:24:00 23836.4263 1.9660 0.8609
07/07/19 10:26:00 23836.4225 1.9661 0.8611
07/07/19 10:28:00 23836.4203 1.9662 0.8606
07/07/19 10:30:00 23836.4186 1.9660 0.8615
07/07/19 10:32:00 23836.4165 1.9661 0.8610
07/07/19 10:34:00 23836.4143 1.9663 0.8606
07/07/19 10:36:00 23836.4124 1.9662 0.8608
07/07/19 10:38:00 23836.4103 1.9664 0.8603
07/07/19 10:40:00 23836.4071 1.9670 0.8612
07/07/19 10:42:00 23836.4050 1.9671 0.8607
07/07/19 10:44:00 23836.4026 1.9665 0.8602
07/07/19 10:46:00 23836.4007 1.9665 0.8604
07/07/19 10:48:00 23836.3974 1.9672 0.8606
07/07/19 10:50:00 23836.3953 1.9673 0.8601
07/07/19 10:52:00 23836.3935 1.9673 0.8603
07/07/19 10:54:00 23836.3902 1.9681 0.8605
07/07/19 10:56:00 23836.3885 1.9680 0.8607
07/07/19 10:58:00 23836.3867 1.9680 0.8609
07/07/19 11:00:00 23836.3847 1.9681 0.8605
07/07/19 11:02:00 23836.3814 1.9681 0.8613
07/07/19 11:04:00 23836.3794 1.9682 0.8608
07/07/19 11:06:00 23836.3775 1.9683 0.8603
07/07/19 11:08:00 23836.3745 1.9689 0.8612
07/07/19 11:10:00 23836.3716 1.9678 0.8600
07/07/19 11:12:00 23836.3700 1.9677 0.8602
07/07/19 11:14:00 23836.3680 1.9679 0.8598
07/07/19 11:16:00 23836.3649 1.9686 0.8599
07/07/19 11:18:00 23836.3633 1.9686 0.8601
07/07/19 11:20:00 23836.3614 1.9687 0.8597
07/07/19 11:22:00 23836.3598 1.9687 0.8599
07/07/19 11:24:00 23836.3567 1.9694 0.8600
07/07/19 11:26:00 23836.3541 1.9682 0.8595
07/07/19 11:28:00 23836.3513 1.9688 0.8604
07/07/19 11:30:00 23836.3495 1.9689 0.8599
07/07/19 11:32:00 23836.3467 1.9695 0.8608
07/07/19 11:34:00 23836.3446 1.9689 0.8603
07/07/19 11:36:00 23836.3428 1.9690 0.8598
07/07/19 11:38:00 23836.3411 1.9692 0.8593
07/07/19 11:40:00 23836.3374 1.9685 0.8595
07/07/19 11:42:00 23836.3346 1.9691 0.8603
07/07/19 11:44:00 23836.3329 1.9692 0.8598
07/07/19 11:46:00 23836.3312 1.9694 0.8594
07/07/19 11:48:00 23836.3285 1.9700 0.8602
07/07/19 11:50:00 23836.3268 1.9701 0.8597
07/07/19 11:52:00 23836.3232 1.9694 0.8599
07/07/19 11:54:00 23836.3215 1.9696 0.8594
07/07/19 11:56:00 23836.3189 1.9702 0.8602
07/07/19 11:58:00 23836.3173 1.9703 0.8597
07/07/19 12:00:00 23836.3144 1.9710 0.8599
07/07/19 12:02:00 23836.3121 1.9698 0.8594
07/07/19 12:04:00 23836.3105 1.9699 0.8589
07/07/19 12:06:00 23836.3079 1.9705 0.8598
07/07/19 12:08:00 23836.3051 1.9712 0.8599
07/07/19 12:10:00 23836.3029 1.9700 0.8594
07/07/19 12:12:00 23836.3013 1.9701 0.8590
07/07/19 12:14:00 23836.2973 1.9715 0.8597
07/07/19 12:16:00 23836.2960 1.9714 0.8599
07/07/19 12:18:00 23836.2935 1.9703 0.8588
07/07/19 12:20:00 23836.2911 1.9709 0.8596
07/07/19 12:22:00 23836.2896 1.9710 0.8591
07/07/19 12:24:00 23836.2869 1.9718 0.8593
07/07/19 12:26:00 23836.2835 1.9712 0.8594
07/07/19 12:28:00 23836.2820 1.9713 0.8589
07/07/19 12:30:00 23836.2808 1.9712 0.8592
07/07/19 12:32:00 23836.2772 1.9708 0.8586
07/07/19 12:34:00 23836.2748 1.9714 0.8594
07/07/19 12:36:00 23836.2722 1.9721 0.8596
07/07/19 12:38:00 23836.2708 1.9722 0.8591
07/07/19 12:40:00 23836.2687 1.9710 0.8586
07/07/19 12:42:00 23836.2661 1.9717 0.8587
07/07/19 12:44:00 23836.2635 1.9724 0.8589
07/07/19 12:46:00 23836.2603 1.9718 0.8590
07/07/19 12:48:00 23836.2589 1.9719 0.8585
07/07/19 12:50:00 23836.2564 1.9727 0.8587
07/07/19 12:52:00 23836.2547 1.9713 0.8589
07/07/19 12:54:00 23836.2506 1.9728 0.8590
07/07/19 12:56:00 23836.2496 1.9728 0.8592
07/07/19 12:58:00 23836.2461 1.9723 0.8586
07/07/19 13:00:00 23836.2452 1.9723 0.8588
07/07/19 13:02:00 23836.2427 1.9730 0.8590
07/07/19 13:04:00 23836.2395 1.9724 0.8591
07/07/19 13:06:00 23836.2371 1.9731 0.8592
07/07/19 13:08:00 23836.2359 1.9732 0.8588
07/07/19 13:10:00 23836.2328 1.9726 0.8589
07/07/19 13:12:00 23836.2316 1.9727 0.8584
07/07/19 13:14:00 23836.2285 1.9721 0.8586
07/07/19 13:16:00 23836.2258 1.9730 0.8580
07/07/19 13:18:00 23836.2237 1.9736 0.8588
07/07/19 13:20:00 23836.2204 1.9731 0.8583
07/07/19 13:22:00 23836.2196 1.9731 0.8585
07/07/19 13:24:00 23836.2163 1.9726 0.8579
07/07/19 13:26:00 23836.2142 1.9732 0.8588
07/07/19 13:28:00 23836.2116 1.9740 0.8582
07/07/19 13:30:00 23836.2089 1.9733 0.8590
07/07/19 13:32:00 23836.2076 1.9735 0.8579
07/07/19 13:34:00 23836.2049 1.9728 0.8587
07/07/19 13:36:00 23836.2023 1.9736 0.8581
07/07/19 13:38:00 23836.2013 1.9729 0.8584
07/07/19 13:40:00 23836.1972 1.9738 0.8584
07/07/19 13:42:00 23836.1946 1.9738 0.8586
07/07/19 13:44:00 23836.1936 1.9739 0.8581
07/07/19 13:46:00 23836.1914 1.9747 0.8582
07/07/19 13:48:00 23836.1886 1.9740 0.8583
07/07/19 13:50:00 23836.1876 1.9742 0.8579
07/07/19 13:52:00 23836.1845 1.9737 0.8573
07/07/19 13:54:00 23836.1814 1.9749 0.8588
07/07/19 13:56:00 23836.1783 1.9744 0.8582
07/07/19 13:58:00 23836.1774 1.9745 0.8577
07/07/19 14:00:00 23836.1746 1.9739 0.8578
07/07/19 14:02:00 23836.1725 1.9746 0.8580
07/07/19 14:04:00 23836.1697 1.9740 0.8581
07/07/19 14:06:00 23836.1676 1.9747 0.8583
07/07/19 14:08:00 23836.1646 1.9743 0.8577
07/07/19 14:10:00 23836.1626 1.9750 0.8578
07/07/19 14:12:00 23836.1602 1.9751 0.8580
07/07/19 14:14:00 23836.1582 1.9758 0.8581
07/07/19 14:16:00 23836.1552 1.9753 0.8575
07/07/19 14:18:00 23836.1547 1.9753 0.8578
07/07/19 14:20:00 23836.1518 1.9748 0.8572
07/07/19 14:22:00 23836.1498 1.9755 0.8573
07/07/19 14:24:00 23836.1456 1.9757 0.8574
07/07/19 14:26:00 23836.1433 1.9749 0.8582
07/07/19 14:28:00 23836.1411 1.9758 0.8576
07/07/19 14:30:00 23836.1384 1.9752 0.8578
07/07/19 14:32:00 23836.1363 1.9760 0.8572
07/07/19 14:34:00 23836.1356 1.9753 0.8574
07/07/19 14:36:00 23836.1331 1.9755 0.8569
07/07/19 14:38:00 23836.1308 1.9756 0.8570
07/07/19 14:40:00 23836.1283 1.9750 0.8571
07/07/19 14:42:00 23836.1252 1.9763 0.8579
07/07/19 14:44:00 23836.1227 1.9757 0.8580
07/07/19 14:46:00 23836.1206 1.9766 0.8575
07/07/19 14:48:00 23836.1181 1.9759 0.8576
07/07/19 14:50:00 23836.1157 1.9761 0.8570
07/07/19 14:52:00 23836.1135 1.9762 0.8572
07/07/19 14:54:00 23836.1114 1.9763 0.8573
07/07/19 14:56:00 23836.1097 1.9770 0.8574
07/07/19 14:58:00 23836.1070 1.9765 0.8569
07/07/19 15:00:00 23836.1046 1.9759 0.8570
07/07/19 15:02:00 23836.1013 1.9774 0.8570
07/07/19 15:04:00 23836.0989 1.9768 0.8572
07/07/19 15:06:00 23836.0965 1.9761 0.8573
07/07/19 15:08:00 23836.0946 1.9770 0.8567
07/07/19 15:10:00 23836.0928 1.9769 0.8576
07/07/19 15:12:00 23836.0902 1.9764 0.8570
07/07/19 15:14:00 23836.0886 1.9772 0.8572
07/07/19 15:16:00 23836.0860 1.9767 0.8566
07/07/19 15:18:00 23836.0837 1.9761 0.8567
07/07/19 15:20:00 23836.0806 1.9776 0.8568
07/07/19 15:22:00 23836.0783 1.9769 0.8569
07/07/19 15:24:00 23836.0761 1.9771 0.8563
07/07/19 15:26:00 23836.0745 1.9779 0.8565
07/07/19 15:28:00 23836.0710 1.9779 0.8572
07/07/19 15:30:00 23836.0685 1.9774 0.8566
07/07/19 15:32:00 23836.0670 1.9781 0.8568
07/07/19 15:34:00 23836.0645 1.9776 0.8562
07/07/19 15:36:00 23836.0611 1.9776 0.8570
07/07/19 15:38:00 23836.0590 1.9778 0.8564
07/07/19 15:40:00 23836.0575 1.9786 0.8565
07/07/19 15:42:00 23836.0554 1.9779 0.8567
07/07/19 15:44:00 23836.0529 1.9775 0.8561
07/07/19 15:46:00 23836.0496 1.9775 0.8568
07/07/19 15:48:00 23836.0479 1.9783 0.8563
07/07/19 15:50:00 23836.0461 1.9784 0.8564
07/07/19 15:52:00 23836.0438 1.9779 0.8558
07/07/19 15:54:00 23836.0404 1.9779 0.8566
07/07/19 15:56:00 23836.0391 1.9786 0.8567
07/07/19 15:58:00 23836.0367 1.9782 0.8562
07/07/19 16:00:00 23836.0334 1.9782 0.8569
07/07/19 16:02:00 23836.0312 1.9785 0.8556
07/07/19 16:04:00 23836.0286 1.9799 0.8564
07/07/19 16:06:00 23836.0266 1.9792 0.8565
07/07/19 16:08:00 23836.0244 1.9787 0.8559
07/07/19 16:10:00 23836.0212 1.9787 0.8567
07/07/19 16:12:00 23836.0193 1.9789 0.8561
07/07/19 16:14:00 23836.0177 1.9790 0.8563
07/07/19 16:16:00 23836.0145 1.9798 0.8563
07/07/19 16:18:00 23836.0124 1.9793 0.8557
07/07/19 16:20:00 23836.0104 1.9787 0.8559
07/07/19 16:22:00 23836.0070 1.9788 0.8559
07/07/19 16:24:00 23836.0055 1.9789 0.8560
07/07/19 16:26:00 23836.0028 1.9804 0.8561
07/07/19 16:28:00 23836.0009 1.9798 0.8562
07/07/19 16:30:00 23835.9988 1.9793 0.8557
07/07/19 16:32:00 23835.9954 1.9794 0.8557
07/07/19 16:34:00 23835.9940 1.9795 0.8558
07/07/19 16:36:00 23835.9906 1.9796 0.8559
07/07/19 16:38:00 23835.9893 1.9805 0.8553
07/07/19 16:40:00 23835.9875 1.9799 0.8554
07/07/19 16:42:00 23835.9842 1.9800 0.8555
07/07/19 16:44:00 23835.9828 1.9801 0.8556
07/07/19 16:46:00 23835.9795 1.9802 0.8557
07/07/19 16:48:00 23835.9775 1.9797 0.8551
07/07/19 16:50:00 23835.9745 1.9797 0.8558
07/07/19 16:52:00 23835.9729 1.9799 0.8553
07/07/19 16:54:00 23835.9697 1.9800 0.8553
07/07/19 16:56:00 23835.9687 1.9808 0.8555
07/07/19 16:58:00 23835.9655 1.9809 0.8555
07/07/19 17:00:00 23835.9636 1.9804 0.8549
07/07/19 17:02:00 23835.9604 1.9806 0.8550
07/07/19 17:04:00 23835.9591 1.9806 0.8551
07/07/19 17:06:00 23835.9562 1.9806 0.8558
07/07/19 17:08:00 23835.9528 1.9809 0.8552
07/07/19 17:10:00 23835.9513 1.9803 0.8553
07/07/19 17:12:00 23835.9485 1.9811 0.8554
07/07/19 17:14:00 23835.9467 1.9806 0.8548
07/07/19 17:16:00 23835.9439 1.9806 0.8555
07/07/19 17:18:00 23835.9420 1.9801 0.8550
07/07/19 17:20:00 23835.9393 1.9810 0.8550
07/07/19 17:22:00 23835.9366 1.9810 0.8558
07/07/19 17:24:00 23835.9345 1.9806 0.8545
07/07/19 17:26:00 23835.9318 1.9806 0.8552
07/07/19 17:28:00 23835.9291 1.9814 0.8553
07/07/19 17:30:00 23835.9274 1.9809 0.8547
07/07/19 17:32:00 23835.9247 1.9809 0.8555
07/07/19 17:34:00 23835.9217 1.9811 0.8555
07/07/19 17:36:00 23835.9204 1.9813 0.8549
07/07/19 17:38:00 23835.9174 1.9814 0.8550
07/07/19 17:40:00 23835.9148 1.9814 0.8557
07/07/19 17:42:00 23835.9128 1.9811 0.8545
07/07/19 17:44:00 23835.9106 1.9817 0.8552
07/07/19 17:46:00 23835.9077 1.9819 0.8552
07/07/19 17:48:00 23835.9061 1.9814 0.8547
07/07/19 17:50:00 23835.9035 1.9822 0.8547
07/07/19 17:52:00 23835.9007 1.9824 0.8548
07/07/19 17:54:00 23835.8991 1.9819 0.8542
07/07/19 17:56:00 23835.8966 1.9819 0.8549
07/07/19 17:58:00 23835.8953 1.9821 0.8544
07/07/19 18:00:00 23835.8926 1.9822 0.8544
07/07/19 18:02:00 23835.8898 1.9823 0.8545
07/07/19 18:04:00 23835.8870 1.9825 0.8545
07/07/19 18:06:00 23835.8858 1.9827 0.8539
07/07/19 18:08:00 23835.8834 1.9827 0.8547
07/07/19 18:10:00 23835.8804 1.9830 0.8540
07/07/19 18:12:00 23835.8776 1.9831 0.8541
07/07/19 18:14:00 23835.8755 1.9838 0.8548
07/07/19 18:16:00 23835.8728 1.9839 0.8548
07/07/19 18:18:00 23835.8707 1.9821 0.8543
07/07/19 18:20:00 23835.8684 1.9829 0.8543
07/07/19 18:22:00 23835.8657 1.9830 0.8544
07/07/19 18:24:00 23835.8631 1.9832 0.8544
07/07/19 18:26:00 23835.8605 1.9833 0.8544
07/07/19 18:28:00 23835.8582 1.9841 0.8545
07/07/19 18:30:00 23835.8568 1.9836 0.8539
07/07/19 18:32:00 23835.8543 1.9838 0.8540
07/07/19 18:34:00 23835.8516 1.9831 0.8547
07/07/19 18:36:00 23835.8500 1.9828 0.8534
07/07/19 18:38:00 23835.8475 1.9829 0.8535
07/07/19 18:40:00 23835.8455 1.9836 0.8542
07/07/19 18:42:00 23835.8427 1.9839 0.8536
07/07/19 18:44:00 23835.8402 1.9840 0.8536
07/07/19 18:46:00 23835.8380 1.9840 0.8543
07/07/19 18:48:00 23835.8349 1.9836 0.8537
07/07/19 18:50:00 23835.8324 1.9837 0.8537
07/07/19 18:52:00 23835.8299 1.9839 0.8538
07/07/19 18:54:00 23835.8278 1.9847 0.8538
07/07/19 18:56:00 23835.8254 1.9848 0.8539
07/07/19 18:58:00 23835.8242 1.9844 0.8533
07/07/19 19:00:00 23835.8217 1.9837 0.8540
07/07/19 19:02:00 23835.8190 1.9839 0.8534
07/07/19 19:04:00 23835.8167 1.9841 0.8534
07/07/19 19:06:00 23835.8146 1.9849 0.8535
07/07/19 19:08:00 23835.8116 1.9837 0.8535
07/07/19 19:10:00 23835.8080 1.9845 0.8542
07/07/19 19:12:00 23835.8060 1.9853 0.8542
07/07/19 19:14:00 23835.8036 1.9854 0.8542
07/07/19 19:16:00 23835.8023 1.9851 0.8530
07/07/19 19:18:00 23835.7997 1.9845 0.8530
07/07/19 19:20:00 23835.7977 1.9845 0.8538
07/07/19 19:22:00 23835.7951 1.9848 0.8531
07/07/19 19:24:00 23835.7932 1.9856 0.8531
07/07/19 19:26:00 23835.7903 1.9844 0.8532
07/07/19 19:28:00 23835.7868 1.9852 0.8538
07/07/19 19:30:00 23835.7846 1.9861 0.8532
07/07/19 19:32:00 23835.7827 1.9861 0.8539
07/07/19 19:34:00 23835.7801 1.9856 0.8540
07/07/19 19:36:00 23835.7789 1.9852 0.8527
07/07/19 19:38:00 23835.7768 1.9854 0.8527
07/07/19 19:40:00 23835.7730 1.9855 0.8534
07/07/19 19:42:00 23835.7709 1.9856 0.8534
07/07/19 19:44:00 23835.7684 1.9859 0.8528
07/07/19 19:46:00 23835.7663 1.9860 0.8528
07/07/19 19:48:00 23835.7626 1.9861 0.8535
07/07/19 19:50:00 23835.7618 1.9856 0.8529
07/07/19 19:52:00 23835.7598 1.9866 0.8522
07/07/19 19:54:00 23835.7573 1.9852 0.8530
07/07/19 19:56:00 23835.7540 1.9860 0.8536
07/07/19 19:58:00 23835.7520 1.9870 0.8530
07/07/19 20:00:00 23835.7493 1.9857 0.8530
07/07/19 20:02:00 23835.7476 1.9866 0.8530
07/07/19 20:04:00 23835.7456 1.9867 0.8531
07/07/19 20:06:00 23835.7426 1.9856 0.8524
07/07/19 20:08:00 23835.7410 1.9864 0.8525
07/07/19 20:10:00 23835.7371 1.9858 0.8531
07/07/19 20:12:00 23835.7355 1.9867 0.8532
07/07/19 20:14:00 23835.7333 1.9869 0.8525
07/07/19 20:16:00 23835.7294 1.9864 0.8532
07/07/19 20:18:00 23835.7278 1.9872 0.8532
07/07/19 20:20:00 23835.7272 1.9867 0.8526
07/07/19 20:22:00 23835.7231 1.9862 0.8526
07/07/19 20:24:00 23835.7213 1.9872 0.8519
07/07/19 20:26:00 23835.7174 1.9866 0.8526
07/07/19 20:28:00 23835.7159 1.9874 0.8526
07/07/19 20:30:00 23835.7141 1.9876 0.8527
07/07/19 20:32:00 23835.7113 1.9865 0.8520
07/07/19 20:34:00 23835.7098 1.9873 0.8520
07/07/19 20:36:00 23835.7061 1.9867 0.8527
07/07/19 20:38:00 23835.7046 1.9875 0.8527
07/07/19 20:40:00 23835.7013 1.9884 0.8527
07/07/19 20:42:00 23835.6989 1.9872 0.8527
07/07/19 20:44:00 23835.6972 1.9882 0.8521
07/07/19 20:46:00 23835.6948 1.9870 0.8521
07/07/19 20:48:00 23835.6922 1.9884 0.8528
07/07/19 20:50:00 23835.6895 1.9873 0.8521
07/07/19 20:52:00 23835.6865 1.9881 0.8527
07/07/19 20:54:00 23835.6845 1.9876 0.8528
07/07/19 20:56:00 23835.6825 1.9878 0.8521
07/07/19 20:58:00 23835.6803 1.9874 0.8515
07/07/19 21:00:00 23835.6774 1.9882 0.8521
07/07/19 21:02:00 23835.6754 1.9877 0.8522
07/07/19 21:04:00 23835.6725 1.9884 0.8528
07/07/19 21:06:00 23835.6715 1.9874 0.8515
07/07/19 21:08:00 23835.6684 1.9883 0.8515
07/07/19 21:10:00 23835.6665 1.9878 0.8515
07/07/19 21:12:00 23835.6636 1.9885 0.8522
07/07/19 21:14:00 23835.6601 1.9879 0.8528
07/07/19 21:16:00 23835.6599 1.9883 0.8516
07/07/19 21:18:00 23835.6562 1.9878 0.8515
07/07/19 21:20:00 23835.6537 1.9893 0.8522
07/07/19 21:22:00 23835.6515 1.9880 0.8522
07/07/19 21:24:00 23835.6485 1.9890 0.8522
07/07/19 21:26:00 23835.6464 1.9886 0.8515
07/07/19 21:28:00 23835.6450 1.9887 0.8515
07/07/19 21:30:00 23835.6416 1.9889 0.8515
07/07/19 21:32:00 23835.6402 1.9891 0.8515
07/07/19 21:34:00 23835.6371 1.9892 0.8522
07/07/19 21:36:00 23835.6355 1.9894 0.8515
07/07/19 21:38:00 23835.6322 1.9897 0.8515
07/07/19 21:40:00 23835.6301 1.9884 0.8515
07/07/19 21:42:00 23835.6272 1.9894 0.8515
07/07/19 21:44:00 23835.6255 1.9888 0.8515
07/07/19 21:46:00 23835.6238 1.9891 0.8508
07/07/19 21:48:00 23835.6206 1.9893 0.8508
07/07/19 21:50:00 23835.6177 1.9894 0.8514
07/07/19 21:52:00 23835.6151 1.9902 0.8521
07/07/19 21:54:00 23835.6129 1.9891 0.8514
07/07/19 21:56:00 23835.6119 1.9899 0.8515
07/07/19 21:58:00 23835.6082 1.9896 0.8507
07/07/19 22:00:00 23835.6053 1.9897 0.8514
07/07/19 22:02:00 23835.6040 1.9898 0.8514
07/07/19 22:04:00 23835.6022 1.9894 0.8508
07/07/19 22:06:00 23835.5990 1.9888 0.8514
07/07/19 22:08:00 23835.5966 1.9904 0.8514
07/07/19 22:10:00 23835.5932 1.9900 0.8513
07/07/19 22:12:00 23835.5921 1.9909 0.8506
07/07/19 22:14:00 23835.5889 1.9903 0.8513
07/07/19 22:16:00 23835.5872 1.9899 0.8506
07/07/19 22:18:00 23835.5848 1.9907 0.8513
07/07/19 22:20:00 23835.5830 1.9903 0.8506
07/07/19 22:22:00 23835.5797 1.9899 0.8506
07/07/19 22:24:00 23835.5770 1.9908 0.8505
07/07/19 22:26:00 23835.5743 1.9909 0.8512
07/07/19 22:28:00 23835.5726 1.9905 0.8505
07/07/19 22:30:00 23835.5703 1.9912 0.8512
07/07/19 22:32:00 23835.5674 1.9915 0.8511
07/07/19 22:34:00 23835.5641 1.9910 0.8511
07/07/19 22:36:00 23835.5624 1.9906 0.8504
07/07/19 22:38:00 23835.5614 1.9907 0.8504
07/07/19 22:40:00 23835.5585 1.9910 0.8504
07/07/19 22:42:00 23835.5556 1.9904 0.8510
07/07/19 22:44:00 23835.5547 1.9913 0.8504
07/07/19 22:46:00 23835.5515 1.9909 0.8503
07/07/19 22:48:00 23835.5487 1.9911 0.8503
07/07/19 22:50:00 23835.5455 1.9907 0.8502
07/07/19 22:52:00 23835.5449 1.9915 0.8503
07/07/19 22:54:00 23835.5418 1.9910 0.8502
07/07/19 22:56:00 23835.5393 1.9911 0.8509
07/07/19 22:58:00 23835.5374 1.9900 0.8502
07/07/19 23:00:00 23835.5341 1.9923 0.8508
07/07/19 23:02:00 23835.5310 1.9918 0.8507
07/07/19 23:04:00 23835.5283 1.9920 0.8507
07/07/19 23:06:00 23835.5268 1.9916 0.8500
07/07/19 23:08:00 23835.5240 1.9911 0.8507
07/07/19 23:10:00 23835.5217 1.9920 0.8506
07/07/19 23:12:00 23835.5203 1.9916 0.8499
07/07/19 23:14:00 23835.5176 1.9918 0.8499
07/07/19 23:16:00 23835.5146 1.9913 0.8498
07/07/19 23:18:00 23835.5120 1.9916 0.8498
07/07/19 23:20:00 23835.5112 1.9917 0.8498
07/07/19 23:22:00 23835.5073 1.9926 0.8504
07/07/19 23:24:00 23835.5044 1.9921 0.8503
07/07/19 23:26:00 23835.5031 1.9917 0.8497
07/07/19 23:28:00 23835.5007 1.9918 0.8503
07/07/19 23:30:00 23835.4985 1.9927 0.8503
07/07/19 23:32:00 23835.4954 1.9924 0.8495
07/07/19 23:34:00 23835.4928 1.9926 0.8495
07/07/19 23:36:00 23835.4906 1.9927 0.8501
07/07/19 23:38:00 23835.4877 1.9923 0.8501
07/07/19 23:40:00 23835.4865 1.9919 0.8494
07/07/19 23:42:00 23835.4840 1.9921 0.8494
07/07/19 23:44:00 23835.4809 1.9935 0.8506
07/07/19 23:46:00 23835.4793 1.9924 0.8500
07/07/19 23:48:00 23835.4769 1.9927 0.8499
07/07/19 23:50:00 23835.4742 1.9930 0.8492
07/07/19 23:52:00 23835.4714 1.9926 0.8491
07/07/19 23:54:00 23835.4690 1.9928 0.8491
07/07/19 23:56:00 23835.4665 1.9922 0.8497
07/07/19 23:58:00 23835.4641 1.9924 0.8497
07/07/20 00:00:00 23835.4621 1.9934 0.8496
07/07/20 00:02:00 23835.4597 1.9936 0.8496
07/07/20 00:04:00 23835.4574 1.9938 0.8495
07/07/20 00:06:00 23835.4547 1.9934 0.8495
07/07/20 00:08:00 23835.4524 1.9936 0.8494
07/07/20 00:10:00 23835.4497 1.9931 0.8494
07/07/20 00:12:00 23835.4475 1.9934 0.8493
07/07/20 00:14:00 23835.4452 1.9936 0.8492
07/07/20 00:16:00 23835.4426 1.9931 0.8492
07/07/20 00:18:00 23835.4403 1.9934 0.8491
07/07/20 00:20:00 23835.4381 1.9936 0.8491
07/07/20 00:22:00 23835.4355 1.9932 0.8490
07/07/20 00:24:00 23835.4333 1.9934 0.8490
07/07/20 00:26:00 23835.4295 1.9936 0.8496
07/07/20 00:28:00 23835.4285 1.9932 0.8489
07/07/20 00:30:00 23835.4263 1.9934 0.8488
07/07/20 00:32:00 23835.4226 1.9936 0.8494
07/07/20 00:34:00 23835.4217 1.9932 0.8487
07/07/20 00:36:00 23835.4177 1.9935 0.8486
07/07/20 00:38:00 23835.4155 1.9937 0.8485
07/07/20 00:40:00 23835.4134 1.9940 0.8485
07/07/20 00:42:00 23835.4110 1.9935 0.8484
07/07/20 00:44:00 23835.4076 1.9944 0.8490
07/07/20 00:46:00 23835.4064 1.9933 0.8483
07/07/20 00:48:00 23835.4031 1.9942 0.8489
07/07/20 00:50:00 23835.4011 1.9944 0.8488
07/07/20 00:52:00 23835.3987 1.9939 0.8488
07/07/20 00:54:00 23835.3967 1.9942 0.8487
07/07/20 00:56:00 23835.3946 1.9944 0.8487
07/07/20 00:58:00 23835.3923 1.9939 0.8486
07/07/20 01:00:00 23835.3891 1.9948 0.8492
07/07/20 01:02:00 23835.3880 1.9937 0.8485
07/07/20 01:04:00 23835.3845 1.9947 0.8484
07/07/20 01:06:00 23835.3813 1.9956 0.8489
07/07/20 01:08:00 23835.3803 1.9945 0.8483
07/07/20 01:10:00 23835.3771 1.9954 0.8488
07/07/20 01:12:00 23835.3746 1.9951 0.8481
07/07/20 01:14:00 23835.3727 1.9953 0.8480
07/07/20 01:16:00 23835.3695 1.9962 0.8486
07/07/20 01:18:00 23835.3686 1.9951 0.8479
07/07/20 01:20:00 23835.3647 1.9946 0.8485
07/07/20 01:22:00 23835.3616 1.9954 0.8491
07/07/20 01:24:00 23835.3611 1.9950 0.8484
07/07/20 01:26:00 23835.3574 1.9954 0.8482
07/07/20 01:28:00 23835.3556 1.9956 0.8482
07/07/20 01:30:00 23835.3534 1.9951 0.8481
07/07/20 01:32:00 23835.3504 1.9960 0.8487
07/07/20 01:34:00 23835.3486 1.9962 0.8487
07/07/20 01:36:00 23835.3462 1.9959 0.8479
07/07/20 01:38:00 23835.3425 1.9954 0.8485
07/07/20 01:40:00 23835.3408 1.9957 0.8484
07/07/20 01:42:00 23835.3387 1.9952 0.8484
07/07/20 01:44:00 23835.3370 1.9954 0.8483
07/07/20 01:46:00 23835.3338 1.9964 0.8482
07/07/20 01:48:00 23835.3318 1.9960 0.8481
07/07/20 01:50:00 23835.3291 1.9950 0.8474
07/07/20 01:52:00 23835.3262 1.9959 0.8479
07/07/20 01:54:00 23835.3242 1.9954 0.8479
07/07/20 01:56:00 23835.3211 1.9964 0.8477
07/07/20 01:58:00 23835.3195 1.9966 0.8477
07/07/20 02:00:00 23835.3175 1.9962 0.8476
07/07/20 02:02:00 23835.3137 1.9958 0.8475
07/07/20 02:04:00 23835.3121 1.9961 0.8474
07/07/20 02:06:00 23835.3093 1.9969 0.8480
07/07/20 02:08:00 23835.3071 1.9966 0.8472
07/07/20 02:10:00 23835.3043 1.9975 0.8478
07/07/20 02:12:00 23835.3021 1.9964 0.8477
07/07/20 02:14:00 23835.3000 1.9960 0.8470
07/07/20 02:16:00 23835.2972 1.9969 0.8475
07/07/20 02:18:00 23835.2957 1.9971 0.8475
07/07/20 02:20:00 23835.2920 1.9968 0.8473
07/07/20 02:22:00 23835.2902 1.9963 0.8473
07/07/20 02:24:00 23835.2873 1.9973 0.8471
07/07/20 02:26:00 23835.2855 1.9969 0.8471
07/07/20 02:28:00 23835.2821 1.9964 0.8476
07/07/20 02:30:00 23835.2792 1.9974 0.8475
07/07/20 02:32:00 23835.2790 1.9970 0.8468
07/07/20 02:34:00 23835.2758 1.9973 0.8467
07/07/20 02:36:00 23835.2737 1.9962 0.8466
07/07/20 02:38:00 23835.2711 1.9970 0.8472
07/07/20 02:40:00 23835.2678 1.9974 0.8471
07/07/20 02:42:00 23835.2665 1.9976 0.8470
07/07/20 02:44:00 23835.2630 1.9972 0.8469
07/07/20 02:46:00 23835.2617 1.9975 0.8468
07/07/20 02:48:00 23835.2585 1.9978 0.8467
07/07/20 02:50:00 23835.2565 1.9967 0.8466
07/07/20 02:52:00 23835.2537 1.9977 0.8465
07/07/20 02:54:00 23835.2521 1.9972 0.8464
07/07/20 02:56:00 23835.2486 1.9969 0.8463
07/07/20 02:58:00 23835.2461 1.9977 0.8468
07/07/20 03:00:00 23835.2437 1.9986 0.8474
07/07/20 03:02:00 23835.2415 1.9976 0.8466
07/07/20 03:04:00 23835.2387 1.9978 0.8472
07/07/20 03:06:00 23835.2360 1.9988 0.8471
07/07/20 03:08:00 23835.2341 1.9977 0.8470
07/07/20 03:10:00 23835.2314 1.9979 0.8476
07/07/20 03:12:00 23835.2299 1.9982 0.8468
07/07/20 03:14:00 23835.2269 1.9977 0.8474
07/07/20 03:16:00 23835.2255 1.9981 0.8466
07/07/20 03:18:00 23835.2212 1.9991 0.8471
07/07/20 03:20:00 23835.2195 1.9979 0.8470
07/07/20 03:22:00 23835.2168 1.9989 0.8469
07/07/20 03:24:00 23835.2151 1.9978 0.8468
07/07/20 03:26:00 23835.2122 1.9981 0.8467
07/07/20 03:28:00 23835.2108 1.9985 0.8459
07/07/20 03:30:00 23835.2066 1.9986 0.8471
07/07/20 03:32:00 23835.2053 1.9990 0.8463
07/07/20 03:34:00 23835.2024 1.9985 0.8469
07/07/20 03:36:00 23835.2008 1.9982 0.8461
07/07/20 03:38:00 23835.1983 1.9992 0.8460
07/07/20 03:40:00 23835.1953 1.9987 0.8466
07/07/20 03:42:00 23835.1925 1.9990 0.8464
07/07/20 03:44:00 23835.1906 1.9980 0.8457
07/07/20 03:46:00 23835.1884 1.9989 0.8462
07/07/20 03:48:00 23835.1853 1.9986 0.8461
07/07/20 03:50:00 23835.1829 1.9996 0.8459
07/07/20 03:52:00 23835.1813 1.9984 0.8459
07/07/20 03:54:00 23835.1785 1.9988 0.8457
07/07/20 03:56:00 23835.1764 1.9996 0.8463
07/07/20 03:58:00 23835.1733 1.9993 0.8461
07/07/20 04:00:00 23835.1709 1.9995 0.8467
07/07/20 04:02:00 23835.1679 1.9991 0.8466
07/07/20 04:04:00 23835.1668 1.9995 0.8458
07/07/20 04:06:00 23835.1637 1.9991 0.8457
07/07/20 04:08:00 23835.1617 2.0000 0.8462
07/07/20 04:10:00 23835.1587 1.9996 0.8461
07/07/20 04:12:00 23835.1573 1.9993 0.8453
07/07/20 04:14:00 23835.1531 1.9996 0.8458
07/07/20 04:16:00 23835.1524 1.9998 0.8457
07/07/20 04:18:00 23835.1482 2.0001 0.8462
07/07/20 04:20:00 23835.1468 1.9998 0.8454
07/07/20 04:22:00 23835.1439 1.9994 0.8453
07/07/20 04:24:00 23835.1413 1.9990 0.8459
07/07/20 04:26:00 23835.1391 2.0000 0.8457
07/07/20 04:28:00 23835.1365 1.9995 0.8463
07/07/20 04:30:00 23835.1343 2.0005 0.8461
07/07/20 04:32:00 23835.1311 1.9994 0.8460
07/07/20 04:34:00 23835.1290 2.0004 0.8458
07/07/20 04:36:00 23835.1274 1.9994 0.8451
07/07/20 04:38:00 23835.1240 2.0011 0.8456
07/07/20 04:40:00 23835.1227 2.0000 0.8455
07/07/20 04:42:00 23835.1203 2.0003 0.8454
07/07/20 04:44:00 23835.1175 1.9999 0.8452
07/07/20 04:46:00 23835.1148 1.9996 0.8451
07/07/20 04:48:00 23835.1127 2.0006 0.8449
07/07/20 04:50:00 23835.1102 2.0001 0.8455
07/07/20 04:52:00 23835.1079 2.0004 0.8453
07/07/20 04:54:00 23835.1051 2.0001 0.8452
07/07/20 04:56:00 23835.1012 2.0003 0.8457
07/07/20 04:58:00 23835.1004 2.0007 0.8449
07/07/20 05:00:00 23835.0965 2.0010 0.8454
07/07/20 05:02:00 23835.0958 2.0014 0.8446
07/07/20 05:04:00 23835.0932 2.0010 0.8445
07/07/20 05:06:00 23835.0905 2.0007 0.8443
07/07/20 05:08:00 23835.0885 2.0008 0.8449
07/07/20 05:10:00 23835.0846 2.0011 0.8453
07/07/20 05:12:00 23835.0836 2.0000 0.8453
07/07/20 05:14:00 23835.0804 2.0016 0.8458
07/07/20 05:16:00 23835.0776 2.0014 0.8449
07/07/20 05:18:00 23835.0750 2.0011 0.8448
07/07/20 05:20:00 23835.0728 2.0014 0.8446
07/07/20 05:22:00 23835.0703 2.0010 0.8445
07/07/20 05:24:00 23835.0678 2.0007 0.8443
07/07/20 05:26:00 23835.0662 2.0016 0.8449
07/07/20 05:28:00 23835.0625 2.0018 0.8454
07/07/20 05:30:00 23835.0612 2.0009 0.8446
07/07/20 05:32:00 23835.0579 2.0018 0.8451
07/07/20 05:34:00 23835.0554 2.0015 0.8449
07/07/20 05:36:00 23835.0530 2.0011 0.8448
07/07/20 05:38:00 23835.0505 2.0008 0.8446
07/07/20 05:40:00 23835.0488 2.0018 0.8445
07/07/20 05:42:00 23835.0451 2.0020 0.8450
07/07/20 05:44:00 23835.0443 2.0009 0.8449
07/07/20 05:46:00 23835.0413 2.0026 0.8454
07/07/20 05:48:00 23835.0387 2.0023 0.8445
07/07/20 05:50:00 23835.0360 2.0013 0.8444
07/07/20 05:52:00 23835.0336 2.0010 0.8442
07/07/20 05:54:00 23835.0320 2.0020 0.8441
07/07/20 05:56:00 23835.0284 2.0023 0.8445
07/07/20 05:58:00 23835.0261 2.0019 0.8444
07/07/20 06:00:00 23835.0238 2.0015 0.8443
07/07/20 06:02:00 23835.0223 2.0025 0.8441
07/07/20 06:04:00 23835.0200 2.0022 0.8440
07/07/20 06:06:00 23835.0165 2.0025 0.8444
07/07/20 06:08:00 23835.0142 2.0021 0.8443
07/07/20 06:10:00 23835.0124 2.0025 0.8441
07/07/20 06:12:00 23835.0089 2.0027 0.8446
07/07/20 06:14:00 23835.0067 2.0024 0.8445
07/07/20 06:16:00 23835.0045 2.0020 0.8443
07/07/20 06:18:00 23835.0023 2.0017 0.8442
07/07/20 06:20:00 23835.0006 2.0028 0.8433
07/07/20 06:22:00 23834.9972 2.0031 0.8438
07/07/20 06:24:00 23834.9950 2.0028 0.8436
07/07/20 06:26:00 23834.9919 2.0029 0.8448
07/07/20 06:28:00 23834.9895 2.0027 0.8440
07/07/20 06:30:00 23834.9874 2.0023 0.8438
07/07/20 06:32:00 23834.9845 2.0033 0.8443
07/07/20 06:34:00 23834.9821 2.0031 0.8434
07/07/20 06:36:00 23834.9800 2.0027 0.8433
07/07/20 06:38:00 23834.9770 2.0029 0.8445
07/07/20 06:40:00 23834.9750 2.0025 0.8443
07/07/20 06:42:00 23834.9727 2.0023 0.8435
07/07/20 06:44:00 23834.9694 2.0026 0.8439
07/07/20 06:46:00 23834.9681 2.0036 0.8438
07/07/20 06:48:00 23834.9646 2.0040 0.8436
07/07/20 06:50:00 23834.9629 2.0035 0.8441
07/07/20 06:52:00 23834.9609 2.0032 0.8440
07/07/20 06:54:00 23834.9575 2.0036 0.8437
07/07/20 06:56:00 23834.9555 2.0033 0.8436
07/07/20 06:58:00 23834.9533 2.0030 0.8427
07/07/20 07:00:00 23834.9498 2.0026 0.8432
07/07/20 07:02:00 23834.9482 2.0022 0.8438
07/07/20 07:04:00 23834.9455 2.0039 0.8435
07/07/20 07:06:00 23834.9436 2.0036 0.8434
07/07/20 07:08:00 23834.9402 2.0040 0.8431
07/07/20 07:10:00 23834.9384 2.0037 0.8430
07/07/20 07:12:00 23834.9353 2.0039 0.8435
07/07/20 07:14:00 23834.9335 2.0036 0.8433
07/07/20 07:16:00 23834.9304 2.0039 0.8438
07/07/20 07:18:00 23834.9284 2.0037 0.8429
07/07/20 07:20:00 23834.9266 2.0033 0.8428
07/07/20 07:22:00 23834.9223 2.0042 0.8439
07/07/20 07:24:00 23834.9206 2.0039 0.8437
07/07/20 07:26:00 23834.9185 2.0037 0.8429
07/07/20 07:28:00 23834.9156 2.0040 0.8433
07/07/20 07:30:00 23834.9136 2.0037 0.8425
07/07/20 07:32:00 23834.9106 2.0040 0.8430
07/07/20 07:34:00 23834.9077 2.0043 0.8434
07/07/20 07:36:00 23834.9060 2.0040 0.8433
07/07/20 07:38:00 23834.9040 2.0038 0.8424
07/07/20 07:40:00 23834.9011 2.0040 0.8429
07/07/20 07:42:00 23834.8982 2.0043 0.8434
07/07/20 07:44:00 23834.8966 2.0040 0.8432
07/07/20 07:46:00 23834.8935 2.0044 0.8430
07/07/20 07:48:00 23834.8919 2.0040 0.8428
07/07/20 07:50:00 23834.8888 2.0045 0.8426
07/07/20 07:52:00 23834.8859 2.0048 0.8431
07/07/20 07:54:00 23834.8840 2.0037 0.8429
07/07/20 07:56:00 23834.8809 2.0042 0.8427
07/07/20 07:58:00 23834.8794 2.0038 0.8425
07/07/20 08:00:00 23834.8764 2.0042 0.8423
07/07/20 08:02:00 23834.8736 2.0045 0.8428
07/07/20 08:04:00 23834.8721 2.0042 0.8426
07/07/20 08:06:00 23834.8691 2.0046 0.8424
07/07/20 08:08:00 23834.8661 2.0050 0.8421
07/07/20 08:10:00 23834.8649 2.0045 0.8427
07/07/20 08:12:00 23834.8619 2.0049 0.8425
07/07/20 08:14:00 23834.8592 2.0052 0.8429
07/07/20 08:16:00 23834.8572 2.0043 0.8421
07/07/20 08:18:00 23834.8545 2.0046 0.8425
07/07/20 08:20:00 23834.8516 2.0051 0.8423
07/07/20 08:22:00 23834.8502 2.0047 0.8421
07/07/20 08:24:00 23834.8470 2.0045 0.8419
07/07/20 08:26:00 23834.8441 2.0049 0.8417
07/07/20 08:28:00 23834.8417 2.0050 0.8428
07/07/20 08:30:00 23834.8401 2.0048 0.8420
07/07/20 08:32:00 23834.8360 2.0059 0.8424
07/07/20 08:34:00 23834.8347 2.0055 0.8422
07/07/20 08:36:00 23834.8318 2.0051 0.8427
07/07/20 08:38:00 23834.8303 2.0049 0.8418
07/07/20 08:40:00 23834.8262 2.0060 0.8422
07/07/20 08:42:00 23834.8250 2.0056 0.8421
07/07/20 08:44:00 23834.8225 2.0059 0.8425
07/07/20 08:46:00 23834.8197 2.0064 0.8423
07/07/20 08:48:00 23834.8163 2.0054 0.8421
07/07/20 08:50:00 23834.8148 2.0052 0.8412
07/07/20 08:52:00 23834.8126 2.0054 0.8424
07/07/20 08:54:00 23834.8099 2.0058 0.8421
07/07/20 08:56:00 23834.8072 2.0062 0.8419
07/07/20 08:58:00 23834.8058 2.0060 0.8410
07/07/20 09:00:00 23834.8027 2.0049 0.8415
07/07/20 09:02:00 23834.7991 2.0059 0.8426
07/07/20 09:04:00 23834.7977 2.0056 0.8417
07/07/20 09:06:00 23834.7951 2.0061 0.8415
07/07/20 09:08:00 23834.7927 2.0064 0.8420
07/07/20 09:10:00 23834.7894 2.0054 0.8417
07/07/20 09:12:00 23834.7868 2.0059 0.8415
07/07/20 09:14:00 23834.7858 2.0055 0.8413
07/07/20 09:16:00 23834.7819 2.0066 0.8417
07/07/20 09:18:00 23834.7793 2.0062 0.8422
07/07/20 09:20:00 23834.7780 2.0060 0.8413
07/07/20 09:22:00 23834.7758 2.0063 0.8418
07/07/20 09:24:00 23834.7733 2.0067 0.8416
07/07/20 09:26:00 23834.7701 2.0058 0.8413
07/07/20 09:28:00 23834.7676 2.0062 0.8411
07/07/20 09:30:00 23834.7654 2.0065 0.8415
07/07/20 09:32:00 23834.7629 2.0069 0.8413
07/07/20 09:34:00 23834.7598 2.0060 0.8411
07/07/20 09:36:00 23834.7576 2.0063 0.8415
07/07/20 09:38:00 23834.7552 2.0067 0.8413
07/07/20 09:40:00 23834.7528 2.0071 0.8411
07/07/20 09:42:00 23834.7497 2.0062 0.8408
07/07/20 09:44:00 23834.7475 2.0065 0.8413
07/07/20 09:46:00 23834.7452 2.0069 0.8411
07/07/20 09:48:00 23834.7437 2.0060 0.8402
07/07/20 09:50:00 23834.7404 2.0069 0.8413
07/07/20 09:52:00 23834.7381 2.0074 0.8410
07/07/20 09:54:00 23834.7350 2.0064 0.8408
07/07/20 09:56:00 23834.7327 2.0069 0.8406
07/07/20 09:58:00 23834.7307 2.0071 0.8410
07/07/20 10:00:00 23834.7277 2.0062 0.8408
07/07/20 10:02:00 23834.7254 2.0066 0.8406
07/07/20 10:04:00 23834.7235 2.0069 0.8410
07/07/20 10:06:00 23834.7209 2.0067 0.8408
07/07/20 10:08:00 23834.7174 2.0078 0.8411
07/07/20 10:10:00 23834.7152 2.0082 0.8409
07/07/20 10:12:00 23834.7138 2.0065 0.8408
07/07/20 10:14:00 23834.7116 2.0069 0.8405
07/07/20 10:16:00 23834.7082 2.0080 0.8409
07/07/20 10:18:00 23834.7053 2.0070 0.8407
07/07/20 10:20:00 23834.7031 2.0075 0.8404
07/07/20 10:22:00 23834.7003 2.0065 0.8402
07/07/20 10:24:00 23834.6984 2.0068 0.8407
07/07/20 10:26:00 23834.6963 2.0073 0.8404
07/07/20 10:28:00 23834.6926 2.0076 0.8408
07/07/20 10:30:00 23834.6908 2.0079 0.8412
07/07/20 10:32:00 23834.6877 2.0071 0.8403
07/07/20 10:34:00 23834.6857 2.0076 0.8401
07/07/20 10:36:00 23834.6839 2.0079 0.8405
07/07/20 10:38:00 23834.6799 2.0076 0.8409
07/07/20 10:40:00 23834.6779 2.0080 0.8407
07/07/20 10:42:00 23834.6755 2.0078 0.8404
07/07/20 10:44:00 23834.6735 2.0082 0.8402
07/07/20 10:46:00 23834.6708 2.0073 0.8400
07/07/20 10:48:00 23834.6679 2.0082 0.8410
07/07/20 10:50:00 23834.6659 2.0086 0.8408
07/07/20 10:52:00 23834.6630 2.0078 0.8398
07/07/20 10:54:00 23834.6613 2.0081 0.8403
07/07/20 10:56:00 23834.6590 2.0079 0.8401
07/07/20 10:58:00 23834.6559 2.0089 0.8404
07/07/20 11:00:00 23834.6533 2.0080 0.8402
07/07/20 11:02:00 23834.6514 2.0084 0.8400
07/07/20 11:04:00 23834.6488 2.0075 0.8397
07/07/20 11:06:00 23834.6469 2.0079 0.8395
07/07/20 11:08:00 23834.6435 2.0083 0.8399
07/07/20 11:10:00 23834.6417 2.0088 0.8396
07/07/20 11:12:00 23834.6382 2.0083 0.8407
07/07/20 11:14:00 23834.6361 2.0089 0.8398
07/07/20 11:16:00 23834.6336 2.0080 0.8395
07/07/20 11:18:00 23834.6321 2.0083 0.8400
07/07/20 11:20:00 23834.6293 2.0075 0.8390
07/07/20 11:22:00 23834.6263 2.0085 0.8394
07/07/20 11:24:00 23834.6232 2.0088 0.8405
07/07/20 11:26:00 23834.6212 2.0094 0.8396
07/07/20 11:28:00 23834.6188 2.0084 0.8393
07/07/20 11:30:00 23834.6167 2.0074 0.8398
07/07/20 11:32:00 23834.6135 2.0086 0.8394
07/07/20 11:34:00 23834.6114 2.0083 0.8392
07/07/20 11:36:00 23834.6085 2.0094 0.8396
07/07/20 11:38:00 23834.6061 2.0085 0.8393
07/07/20 11:40:00 23834.6032 2.0095 0.8397
07/07/20 11:42:00 23834.6009 2.0086 0.8395
07/07/20 11:44:00 23834.5989 2.0084 0.8392
07/07/20 11:46:00 23834.5973 2.0088 0.8390
07/07/20 11:48:00 23834.5938 2.0085 0.8394
07/07/20 11:50:00 23834.5907 2.0097 0.8390
07/07/20 11:52:00 23834.5887 2.0087 0.8395
07/07/20 11:54:00 23834.5853 2.0092 0.8392
07/07/20 11:56:00 23834.5840 2.0095 0.8396
07/07/20 11:58:00 23834.5818 2.0085 0.8394
07/07/20 12:00:00 23834.5787 2.0098 0.8391
07/07/20 12:02:00 23834.5768 2.0087 0.8395
07/07/20 12:04:00 23834.5734 2.0092 0.8392
07/07/20 12:06:00 23834.5707 2.0103 0.8396
07/07/20 12:08:00 23834.5685 2.0094 0.8393
07/07/20 12:10:00 23834.5664 2.0084 0.8391
07/07/20 12:12:00 23834.5637 2.0095 0.8395
07/07/20 12:14:00 23834.5616 2.0094 0.8385
07/07/20 12:16:00 23834.5583 2.0091 0.8389
07/07/20 12:18:00 23834.5569 2.0095 0.8387
07/07/20 12:20:00 23834.5535 2.0093 0.8390
07/07/20 12:22:00 23834.5506 2.0097 0.8394
07/07/20 12:24:00 23834.5492 2.0101 0.8392
07/07/20 12:26:00 23834.5456 2.0099 0.8388
07/07/20 12:28:00 23834.5439 2.0089 0.8393
07/07/20 12:30:00 23834.5410 2.0101 0.8390
07/07/20 12:32:00 23834.5393 2.0098 0.8387
07/07/20 12:34:00 23834.5361 2.0096 0.8391
07/07/20 12:36:00 23834.5345 2.0101 0.8382
07/07/20 12:38:00 23834.5313 2.0098 0.8385
07/07/20 12:40:00 23834.5285 2.0102 0.8389
07/07/20 12:42:00 23834.5253 2.0099 0.8393
07/07/20 12:44:00 23834.5240 2.0104 0.8390
07/07/20 12:46:00 23834.5206 2.0102 0.8387
07/07/20 12:48:00 23834.5190 2.0100 0.8385
07/07/20 12:50:00 23834.5159 2.0097 0.8388
07/07/20 12:52:00 23834.5147 2.0101 0.8386
07/07/20 12:54:00 23834.5113 2.0100 0.8383
07/07/20 12:56:00 23834.5098 2.0097 0.8380
07/07/20 12:58:00 23834.5067 2.0094 0.8384
07/07/20 13:00:00 23834.5040 2.0107 0.8381
07/07/20 13:02:00 23834.5010 2.0104 0.8384
07/07/20 13:04:00 23834.4982 2.0108 0.8388
07/07/20 13:06:00 23834.4962 2.0100 0.8379
07/07/20 13:08:00 23834.4938 2.0111 0.8382
07/07/20 13:10:00 23834.4908 2.0108 0.8386
07/07/20 13:12:00 23834.4894 2.0105 0.8384
07/07/20 13:14:00 23834.4861 2.0104 0.8380
07/07/20 13:16:00 23834.4832 2.0101 0.8384
07/07/20 13:18:00 23834.4821 2.0105 0.8382
07/07/20 13:20:00 23834.4793 2.0111 0.8378
07/07/20 13:22:00 23834.4763 2.0108 0.8382
07/07/20 13:24:00 23834.4744 2.0100 0.8373
07/07/20 13:26:00 23834.4718 2.0104 0.8376
07/07/20 13:28:00 23834.4689 2.0101 0.8380
07/07/20 13:30:00 23834.4667 2.0112 0.8384
07/07/20 13:32:00 23834.4636 2.0110 0.8381
07/07/20 13:34:00 23834.4610 2.0114 0.8384
07/07/20 13:36:00 23834.4579 2.0113 0.8381
07/07/20 13:38:00 23834.4560 2.0105 0.8372
07/07/20 13:40:00 23834.4538 2.0108 0.8382
07/07/20 13:42:00 23834.4508 2.0106 0.8379
07/07/20 13:44:00 23834.4487 2.0117 0.8383
07/07/20 13:46:00 23834.4468 2.0109 0.8373
07/07/20 13:48:00 23834.4444 2.0113 0.8377
07/07/20 13:50:00 23834.4414 2.0112 0.8374
07/07/20 13:52:00 23834.4386 2.0109 0.8377
07/07/20 13:54:00 23834.4360 2.0114 0.8374
07/07/20 13:56:00 23834.4332 2.0111 0.8378
07/07/20 13:58:00 23834.4318 2.0102 0.8375
07/07/20 14:00:00 23834.4291 2.0107 0.8372
07/07/20 14:02:00 23834.4265 2.0104 0.8376
07/07/20 14:04:00 23834.4242 2.0117 0.8372
07/07/20 14:06:00 23834.4216 2.0114 0.8376
07/07/20 14:08:00 23834.4190 2.0119 0.8373
07/07/20 14:10:00 23834.4163 2.0116 0.8377
07/07/20 14:12:00 23834.4147 2.0108 0.8367
07/07/20 14:14:00 23834.4124 2.0112 0.8371
07/07/20 14:16:00 23834.4083 2.0117 0.8374
07/07/20 14:18:00 23834.4055 2.0116 0.8370
07/07/20 14:20:00 23834.4032 2.0120 0.8374
07/07/20 14:22:00 23834.4004 2.0119 0.8371
07/07/20 14:24:00 23834.3979 2.0116 0.8374
07/07/20 14:26:00 23834.3954 2.0121 0.8371
07/07/20 14:28:00 23834.3929 2.0118 0.8375
07/07/20 14:30:00 23834.3901 2.0117 0.8372
07/07/20 14:32:00 23834.3879 2.0121 0.8375
07/07/20 14:34:00 23834.3852 2.0119 0.8372
07/07/20 14:36:00 23834.3827 2.0117 0.8376
07/07/20 14:38:00 23834.3803 2.0122 0.8372
07/07/20 14:40:00 23834.3779 2.0119 0.8376
07/07/20 14:42:00 23834.3752 2.0118 0.8373
07/07/20 14:44:00 23834.3731 2.0122 0.8376
07/07/20 14:46:00 23834.3702 2.0122 0.8366
07/07/20 14:48:00 23834.3678 2.0119 0.8370
07/07/20 14:50:00 23834.3655 2.0124 0.8367
07/07/20 14:52:00 23834.3631 2.0121 0.8370
07/07/20 14:54:00 23834.3605 2.0120 0.8367
07/07/20 14:56:00 23834.3585 2.0124 0.8371
07/07/20 14:58:00 23834.3559 2.0123 0.8367
07/07/20 15:00:00 23834.3536 2.0120 0.8371
07/07/20 15:02:00 23834.3513 2.0125 0.8368
07/07/20 15:04:00 23834.3475 2.0130 0.8370
07/07/20 15:06:00 23834.3450 2.0129 0.8367
07/07/20 15:08:00 23834.3431 2.0133 0.8371
07/07/20 15:10:00 23834.3398 2.0118 0.8368
07/07/20 15:12:00 23834.3379 2.0122 0.8371
07/07/20 15:14:00 23834.3352 2.0122 0.8361
07/07/20 15:16:00 23834.3329 2.0119 0.8365
07/07/20 15:18:00 23834.3308 2.0124 0.8361
07/07/20 15:20:00 23834.3286 2.0121 0.8365
07/07/20 15:22:00 23834.3262 2.0120 0.8362
07/07/20 15:24:00 23834.3241 2.0125 0.8358
07/07/20 15:26:00 23834.3217 2.0124 0.8355
07/07/20 15:28:00 23834.3183 2.0128 0.8365
07/07/20 15:30:00 23834.3155 2.0119 0.8362
07/07/20 15:32:00 23834.3131 2.0118 0.8358
07/07/20 15:34:00 23834.3111 2.0123 0.8355
07/07/20 15:36:00 23834.3090 2.0121 0.8359
07/07/20 15:38:00 23834.3054 2.0126 0.8361
07/07/20 15:40:00 23834.3035 2.0131 0.8358
07/07/20 15:42:00 23834.3011 2.0130 0.8355
07/07/20 15:44:00 23834.2975 2.0126 0.8365
07/07/20 15:46:00 23834.2949 2.0126 0.8354
07/07/20 15:48:00 23834.2929 2.0124 0.8358
07/07/20 15:50:00 23834.2910 2.0129 0.8355
07/07/20 15:52:00 23834.2875 2.0134 0.8357
07/07/20 15:54:00 23834.2852 2.0125 0.8361
07/07/20 15:56:00 23834.2829 2.0123 0.8358
07/07/20 15:58:00 23834.2798 2.0135 0.8361
07/07/20 16:00:00 23834.2776 2.0134 0.8357
07/07/20 16:02:00 23834.2757 2.0131 0.8361
07/07/20 16:04:00 23834.2716 2.0130 0.8357
07/07/20 16:06:00 23834.2697 2.0128 0.8361
07/07/20 16:08:00 23834.2679 2.0133 0.8357
07/07/20 16:10:00 23834.2658 2.0132 0.8354
07/07/20 16:12:00 23834.2637 2.0130 0.8351
07/07/20 16:14:00 23834.2599 2.0128 0.8353
07/07/20 16:16:00 23834.2578 2.0127 0.8350
07/07/20 16:18:00 23834.2551 2.0137 0.8360
07/07/20 16:20:00 23834.2530 2.0136 0.8357
07/07/20 16:22:00 23834.2506 2.0128 0.8353
07/07/20 16:24:00 23834.2473 2.0133 0.8356
07/07/20 16:26:00 23834.2453 2.0132 0.8353
07/07/20 16:28:00 23834.2424 2.0143 0.8355
07/07/20 16:30:00 23834.2396 2.0128 0.8352
07/07/20 16:32:00 23834.2367 2.0140 0.8355
07/07/20 16:34:00 23834.2347 2.0139 0.8352
07/07/20 16:36:00 23834.2324 2.0131 0.8348
07/07/20 16:38:00 23834.2304 2.0129 0.8345
07/07/20 16:40:00 23834.2273 2.0134 0.8348
07/07/20 16:42:00 23834.2259 2.0138 0.8351
07/07/20 16:44:00 23834.2218 2.0131 0.8347
07/07/20 16:46:00 23834.2205 2.0135 0.8351
07/07/20 16:48:00 23834.2171 2.0142 0.8347
07/07/20 16:50:00 23834.2151 2.0132 0.8350
07/07/20 16:52:00 23834.2120 2.0137 0.8353
07/07/20 16:54:00 23834.2092 2.0149 0.8356
07/07/20 16:56:00 23834.2067 2.0134 0.8353
07/07/20 16:58:00 23834.2052 2.0139 0.8349
07/07/20 17:00:00 23834.2034 2.0138 0.8346
07/07/20 17:02:00 23834.1997 2.0138 0.8342
07/07/20 17:04:00 23834.1969 2.0141 0.8352
07/07/20 17:06:00 23834.1948 2.0133 0.8348
07/07/20 17:08:00 23834.1917 2.0138 0.8351
07/07/20 17:10:00 23834.1900 2.0137 0.8348
07/07/20 17:12:00 23834.1864 2.0137 0.8343
07/07/20 17:14:00 23834.1837 2.0140 0.8353
07/07/20 17:16:00 23834.1820 2.0147 0.8343
07/07/20 17:18:00 23834.1796 2.0132 0.8340
07/07/20 17:20:00 23834.1773 2.0143 0.8349
07/07/20 17:22:00 23834.1746 2.0129 0.8339
07/07/20 17:24:00 23834.1721 2.0141 0.8342
07/07/20 17:26:00 23834.1692 2.0146 0.8345
07/07/20 17:28:00 23834.1659 2.0144 0.8347
07/07/20 17:30:00 23834.1643 2.0143 0.8344
07/07/20 17:32:00 23834.1610 2.0141 0.8347
07/07/20 17:34:00 23834.1594 2.0140 0.8344
07/07/20 17:36:00 23834.1560 2.0140 0.8339
07/07/20 17:38:00 23834.1547 2.0137 0.8343
07/07/20 17:40:00 23834.1522 2.0149 0.8346
07/07/20 17:42:00 23834.1484 2.0142 0.8342
07/07/20 17:44:00 23834.1460 2.0153 0.8344
07/07/20 17:46:00 23834.1437 2.0138 0.8341
07/07/20 17:48:00 23834.1413 2.0150 0.8344
07/07/20 17:50:00 23834.1391 2.0135 0.8340
07/07/20 17:52:00 23834.1365 2.0149 0.8336
07/07/20 17:54:00 23834.1333 2.0139 0.8346
07/07/20 17:56:00 23834.1319 2.0146 0.8336
07/07/20 17:58:00 23834.1285 2.0137 0.8338
07/07/20 18:00:00 23834.1262 2.0149 0.8341
07/07/20 18:02:00 23834.1225 2.0142 0.8337
07/07/20 18:04:00 23834.1217 2.0146 0.8341
07/07/20 18:06:00 23834.1181 2.0139 0.8336
07/07/20 18:08:00 23834.1158 2.0151 0.8339
07/07/20 18:10:00 23834.1128 2.0149 0.8342
07/07/20 18:12:00 23834.1112 2.0149 0.8332
07/07/20 18:14:00 23834.1083 2.0147 0.8334
07/07/20 18:16:00 23834.1059 2.0151 0.8344
07/07/20 18:18:00 23834.1040 2.0144 0.8334
07/07/20 18:20:00 23834.1014 2.0149 0.8337
07/07/20 18:22:00 23834.0983 2.0149 0.8332
07/07/20 18:24:00 23834.0957 2.0154 0.8335
07/07/20 18:26:00 23834.0929 2.0152 0.8338
07/07/20 18:28:00 23834.0894 2.0145 0.8334
07/07/20 18:30:00 23834.0885 2.0151 0.8330
07/07/20 18:32:00 23834.0855 2.0141 0.8340
07/07/20 18:34:00 23834.0832 2.0154 0.8336
07/07/20 18:36:00 23834.0800 2.0146 0.8339
07/07/20 18:38:00 23834.0776 2.0159 0.8335
07/07/20 18:40:00 23834.0745 2.0151 0.8337
07/07/20 18:42:00 23834.0730 2.0142 0.8334
07/07/20 18:44:00 23834.0706 2.0156 0.8330
07/07/20 18:46:00 23834.0675 2.0147 0.8333
07/07/20 18:48:00 23834.0655 2.0159 0.8335
07/07/20 18:50:00 23834.0622 2.0152 0.8331
07/07/20 18:52:00 23834.0595 2.0150 0.8334
07/07/20 18:54:00 23834.0584 2.0149 0.8330
07/07/20 18:56:00 23834.0554 2.0149 0.8326
07/07/20 18:58:00 23834.0531 2.0154 0.8329
07/07/20 19:00:00 23834.0492 2.0159 0.8338
07/07/20 19:02:00 23834.0475 2.0152 0.8328
07/07/20 19:04:00 23834.0452 2.0157 0.8330
07/07/20 19:06:00 23834.0426 2.0155 0.8333
07/07/20 19:08:00 23834.0394 2.0148 0.8329
07/07/20 19:10:00 23834.0375 2.0160 0.8332
07/07/20 19:12:00 23834.0346 2.0152 0.8334
07/07/20 19:14:00 23834.0330 2.0145 0.8324
07/07/20 19:16:00 23834.0299 2.0163 0.8333
07/07/20 19:18:00 23834.0270 2.0155 0.8336
07/07/20 19:20:00 23834.0239 2.0156 0.8324
07/07/20 19:22:00 23834.0217 2.0161 0.8327
07/07/20 19:24:00 23834.0205 2.0153 0.8324
07/07/20 19:26:00 23834.0165 2.0159 0.8326
07/07/20 19:28:00 23834.0136 2.0151 0.8329
07/07/20 19:30:00 23834.0119 2.0163 0.8331
07/07/20 19:32:00 23834.0088 2.0156 0.8327
07/07/20 19:34:00 23834.0063 2.0154 0.8330
07/07/20 19:36:00 23834.0043 2.0159 0.8333
07/07/20 19:38:00 23834.0013 2.0160 0.8321
07/07/20 19:40:00 23833.9989 2.0158 0.8324
07/07/20 19:42:00 23833.9965 2.0157 0.8327
07/07/20 19:44:00 23833.9942 2.0163 0.8323
07/07/20 19:46:00 23833.9919 2.0162 0.8325
07/07/20 19:48:00 23833.9892 2.0153 0.8328
07/07/20 19:50:00 23833.9863 2.0154 0.8317
07/07/20 19:52:00 23833.9843 2.0159 0.8320
07/07/20 19:54:00 23833.9820 2.0158 0.8322
07/07/20 19:56:00 23833.9782 2.0164 0.8324
07/07/20 19:58:00 23833.9753 2.0157 0.8320
07/07/20 20:00:00 23833.9742 2.0149 0.8317
07/07/20 20:02:00 23833.9711 2.0160 0.8326
07/07/20 20:04:00 23833.9686 2.0160 0.8321
07/07/20 20:06:00 23833.9648 2.0166 0.8323
07/07/20 20:08:00 23833.9638 2.0158 0.8320
07/07/20 20:10:00 23833.9610 2.0151 0.8316
07/07/20 20:12:00 23833.9583 2.0170 0.8325
07/07/20 20:14:00 23833.9554 2.0163 0.8320
07/07/20 20:16:00 23833.9530 2.0162 0.8316
07/07/20 20:18:00 23833.9508 2.0161 0.8319
07/07/20 20:20:00 23833.9483 2.0152 0.8322
07/07/20 20:22:00 23833.9454 2.0172 0.8323
07/07/20 20:24:00 23833.9439 2.0158 0.8313
07/07/20 20:26:00 23833.9405 2.0163 0.8322
07/07/20 20:28:00 23833.9382 2.0163 0.8318
07/07/20 20:30:00 23833.9342 2.0163 0.8320
07/07/20 20:32:00 23833.9334 2.0154 0.8316
07/07/20 20:34:00 23833.9298 2.0161 0.8318
07/07/20 20:36:00 23833.9281 2.0166 0.8321
07/07/20 20:38:00 23833.9243 2.0173 0.8316
07/07/20 20:40:00 23833.9235 2.0165 0.8312
07/07/20 20:42:00 23833.9199 2.0163 0.8321
07/07/20 20:44:00 23833.9176 2.0163 0.8317
07/07/20 20:46:00 23833.9141 2.0169 0.8319
07/07/20 20:48:00 23833.9128 2.0156 0.8309
07/07/20 20:50:00 23833.9096 2.0161 0.8317
07/07/20 20:52:00 23833.9061 2.0167 0.8319
07/07/20 20:54:00 23833.9052 2.0160 0.8309
07/07/20 20:56:00 23833.9024 2.0172 0.8318
07/07/20 20:58:00 23833.9002 2.0172 0.8314
07/07/20 21:00:00 23833.8964 2.0171 0.8315
07/07/20 21:02:00 23833.8943 2.0171 0.8311
07/07/20 21:04:00 23833.8924 2.0169 0.8314
07/07/20 21:06:00 23833.8887 2.0169 0.8316
07/07/20 21:08:00 23833.8866 2.0168 0.8311
07/07/20 21:10:00 23833.8847 2.0167 0.8314
07/07/20 21:12:00 23833.8811 2.0166 0.8316
07/07/20 21:14:00 23833.8790 2.0166 0.8312
07/07/20 21:16:00 23833.8769 2.0166 0.8308
07/07/20 21:18:00 23833.8739 2.0171 0.8316
07/07/20 21:20:00 23833.8715 2.0164 0.8312
07/07/20 21:22:00 23833.8695 2.0163 0.8308
07/07/20 21:24:00 23833.8662 2.0170 0.8310
07/07/20 21:26:00 23833.8626 2.0169 0.8312
07/07/20 21:28:00 23833.8609 2.0167 0.8314
07/07/20 21:30:00 23833.8587 2.0169 0.8303
07/07/20 21:32:00 23833.8554 2.0167 0.8312
07/07/20 21:34:00 23833.8534 2.0166 0.8308
07/07/20 21:36:00 23833.8518 2.0165 0.8311
07/07/20 21:38:00 23833.8483 2.0172 0.8305
07/07/20 21:40:00 23833.8448 2.0172 0.8307
07/07/20 21:42:00 23833.8432 2.0170 0.8310
07/07/20 21:44:00 23833.8413 2.0170 0.8306
07/07/20 21:46:00 23833.8379 2.0170 0.8308
07/07/20 21:48:00 23833.8360 2.0169 0.8303
07/07/20 21:50:00 23833.8329 2.0176 0.8305
07/07/20 21:52:00 23833.8298 2.0174 0.8314
07/07/20 21:54:00 23833.8279 2.0173 0.8310
07/07/20 21:56:00 23833.8259 2.0175 0.8299
07/07/20 21:58:00 23833.8231 2.0180 0.8307
07/07/20 22:00:00 23833.8210 2.0172 0.8303
07/07/20 22:02:00 23833.8172 2.0165 0.8305
07/07/20 22:04:00 23833.8142 2.0172 0.8307
07/07/20 22:06:00 23833.8125 2.0171 0.8303
07/07/20 22:08:00 23833.8104 2.0164 0.8298
07/07/20 22:10:00 23833.8077 2.0169 0.8307
07/07/20 22:12:00 23833.8048 2.0175 0.8309
07/07/20 22:14:00 23833.8024 2.0170 0.8298
07/07/20 22:16:00 23833.7995 2.0176 0.8300
07/07/20 22:18:00 23833.7981 2.0174 0.8302
07/07/20 22:20:00 23833.7952 2.0181 0.8304
07/07/20 22:22:00 23833.7914 2.0175 0.8299
07/07/20 22:24:00 23833.7894 2.0168 0.8295
07/07/20 22:26:00 23833.7868 2.0173 0.8304
07/07/20 22:28:00 23833.7840 2.0179 0.8306
07/07/20 22:30:00 23833.7820 2.0172 0.8301
07/07/20 22:32:00 23833.7789 2.0180 0.8296
07/07/20 22:34:00 23833.7764 2.0185 0.8305
07/07/20 22:36:00 23833.7741 2.0171 0.8301
07/07/20 22:38:00 23833.7713 2.0177 0.8303
07/07/20 22:40:00 23833.7682 2.0177 0.8304
07/07/20 22:42:00 23833.7664 2.0178 0.8293
07/07/20 22:44:00 23833.7637 2.0184 0.8295
07/07/20 22:46:00 23833.7605 2.0175 0.8304
07/07/20 22:48:00 23833.7587 2.0168 0.8300
07/07/20 22:50:00 23833.7560 2.0175 0.8301
07/07/20 22:52:00 23833.7530 2.0182 0.8296
07/07/20 22:54:00 23833.7516 2.0182 0.8292
07/07/20 22:56:00 23833.7482 2.0175 0.8294
07/07/20 22:58:00 23833.7464 2.0168 0.8290
07/07/20 23:00:00 23833.7428 2.0179 0.8305
07/07/20 23:02:00 23833.7399 2.0187 0.8299
07/07/20 23:04:00 23833.7382 2.0180 0.8295
07/07/20 23:06:00 23833.7349 2.0173 0.8297
07/07/20 23:08:00 23833.7323 2.0179 0.8299
07/07/20 23:10:00 23833.7309 2.0179 0.8295
07/07/20 23:12:00 23833.7284 2.0185 0.8296
07/07/20 23:14:00 23833.7261 2.0173 0.8285
07/07/20 23:16:00 23833.7220 2.0179 0.8293
07/07/20 23:18:00 23833.7194 2.0185 0.8295
07/07/20 23:20:00 23833.7182 2.0185 0.8291
07/07/20 23:22:00 23833.7149 2.0178 0.8293
07/07/20 23:24:00 23833.7121 2.0177 0.8294
07/07/20 23:26:00 23833.7094 2.0185 0.8289
07/07/20 23:28:00 23833.7062 2.0178 0.8291
07/07/20 23:30:00 23833.7050 2.0177 0.8287
07/07/20 23:32:00 23833.7025 2.0184 0.8289
07/07/20 23:34:00 23833.6998 2.0183 0.8290
07/07/20 23:36:00 23833.6966 2.0176 0.8292
07/07/20 23:38:00 23833.6940 2.0184 0.8287
07/07/20 23:40:00 23833.6928 2.0184 0.8283
07/07/20 23:42:00 23833.6885 2.0183 0.8291
07/07/20 23:44:00 23833.6874 2.0183 0.8287
07/07/20 23:46:00 23833.6847 2.0182 0.8288
07/07/20 23:48:00 23833.6804 2.0181 0.8296
07/07/20 23:50:00 23833.6790 2.0183 0.8285
07/07/20 23:52:00 23833.6767 2.0189 0.8287
07/07/20 23:54:00 23833.6737 2.0182 0.8289
07/07/20 23:56:00 23833.6711 2.0181 0.8291
07/07/20 23:58:00 23833.6684 2.0181 0.8292
07/07/21 00:00:00 23833.6658 2.0180 0.8294
07/07/21 00:02:00 23833.6633 2.0188 0.8289
07/07/21 00:04:00 23833.6613 2.0176 0.8278
07/07/21 00:06:00 23833.6579 2.0189 0.8286
07/07/21 00:08:00 23833.6553 2.0188 0.8288
07/07/21 00:10:00 23833.6524 2.0181 0.8289
07/07/21 00:12:00 23833.6502 2.0187 0.8291
07/07/21 00:14:00 23833.6486 2.0173 0.8287
07/07/21 00:16:00 23833.6449 2.0188 0.8288
07/07/21 00:18:00 23833.6437 2.0189 0.8277
07/07/21 00:20:00 23833.6397 2.0188 0.8285
07/07/21 00:22:00 23833.6372 2.0188 0.8286
07/07/21 00:24:00 23833.6344 2.0180 0.8288
07/07/21 00:26:00 23833.6323 2.0187 0.8290
07/07/21 00:28:00 23833.6292 2.0181 0.8285
07/07/21 00:30:00 23833.6271 2.0187 0.8287
07/07/21 00:32:00 23833.6261 2.0188 0.8276
07/07/21 00:34:00 23833.6221 2.0188 0.8283
07/07/21 00:36:00 23833.6209 2.0181 0.8279
07/07/21 00:38:00 23833.6167 2.0181 0.8280
07/07/21 00:40:00 23833.6147 2.0188 0.8282
07/07/21 00:42:00 23833.6120 2.0181 0.8284
07/07/21 00:44:00 23833.6088 2.0193 0.8292
07/07/21 00:46:00 23833.6071 2.0181 0.8280
07/07/21 00:48:00 23833.6036 2.0195 0.8281
07/07/21 00:50:00 23833.6022 2.0182 0.8277
07/07/21 00:52:00 23833.5984 2.0189 0.8278
07/07/21 00:54:00 23833.5970 2.0175 0.8274
07/07/21 00:56:00 23833.5939 2.0188 0.8282
07/07/21 00:58:00 23833.5910 2.0182 0.8277
07/07/21 01:00:00 23833.5891 2.0189 0.8278
07/07/21 01:02:00 23833.5865 2.0181 0.8280
07/07/21 01:04:00 23833.5844 2.0189 0.8275
07/07/21 01:06:00 23833.5804 2.0190 0.8276
07/07/21 01:08:00 23833.5782 2.0189 0.8278
07/07/21 01:10:00 23833.5757 2.0190 0.8273
07/07/21 01:12:00 23833.5736 2.0190 0.8274
07/07/21 01:14:00 23833.5698 2.0189 0.8282
07/07/21 01:16:00 23833.5683 2.0177 0.8271
07/07/21 01:18:00 23833.5653 2.0190 0.8279
07/07/21 01:20:00 23833.5629 2.0183 0.8281
07/07/21 01:22:00 23833.5609 2.0190 0.8276
07/07/21 01:24:00 23833.5581 2.0185 0.8271
07/07/21 01:26:00 23833.5549 2.0199 0.8271
07/07/21 01:28:00 23833.5525 2.0192 0.8273
07/07/21 01:30:00 23833.5499 2.0186 0.8268
07/07/21 01:32:00 23833.5478 2.0185 0.8270
07/07/21 01:34:00 23833.5442 2.0185 0.8278
07/07/21 01:36:00 23833.5423 2.0192 0.8273
07/07/21 01:38:00 23833.5399 2.0185 0.8275
07/07/21 01:40:00 23833.5373 2.0179 0.8269
07/07/21 01:42:00 23833.5345 2.0192 0.8277
07/07/21 01:44:00 23833.5319 2.0187 0.8272
07/07/21 01:46:00 23833.5291 2.0199 0.8280
07/07/21 01:48:00 23833.5278 2.0187 0.8269
07/07/21 01:50:00 23833.5240 2.0188 0.8270
07/07/21 01:52:00 23833.5222 2.0196 0.8265
07/07/21 01:54:00 23833.5187 2.0195 0.8272
07/07/21 01:56:00 23833.5162 2.0189 0.8267
07/07/21 01:58:00 23833.5131 2.0195 0.8275
07/07/21 02:00:00 23833.5119 2.0183 0.8264
07/07/21 02:02:00 23833.5084 2.0182 0.8272
07/07/21 02:04:00 23833.5067 2.0190 0.8267
07/07/21 02:06:00 23833.5030 2.0191 0.8268
07/07/21 02:08:00 23833.5009 2.0184 0.8269
07/07/21 02:10:00 23833.4979 2.0198 0.8270
07/07/21 02:12:00 23833.4958 2.0191 0.8272
07/07/21 02:14:00 23833.4922 2.0191 0.8273
07/07/21 02:16:00 23833.4905 2.0199 0.8268
07/07/21 02:18:00 23833.4869 2.0200 0.8269
07/07/21 02:20:00 23833.4858 2.0188 0.8258
07/07/21 02:22:00 23833.4825 2.0187 0.8266
07/07/21 02:24:00 23833.4809 2.0195 0.8260
07/07/21 02:26:00 23833.4773 2.0195 0.8261
07/07/21 02:28:00 23833.4753 2.0188 0.8263
07/07/21 02:30:00 23833.4725 2.0203 0.8264
07/07/21 02:32:00 23833.4705 2.0195 0.8266
07/07/21 02:34:00 23833.4670 2.0196 0.8267
07/07/21 02:36:00 23833.4647 2.0190 0.8262
07/07/21 02:38:00 23833.4619 2.0196 0.8270
07/07/21 02:40:00 23833.4597 2.0191 0.8264
07/07/21 02:42:00 23833.4578 2.0192 0.8259
07/07/21 02:44:00 23833.4544 2.0192 0.8260
07/07/21 02:46:00 23833.4512 2.0192 0.8268
07/07/21 02:48:00 23833.4482 2.0199 0.8269
07/07/21 02:50:00 23833.4460 2.0194 0.8264
07/07/21 02:52:00 23833.4429 2.0193 0.8272
07/07/21 02:54:00 23833.4411 2.0194 0.8266
07/07/21 02:56:00 23833.4381 2.0201 0.8267
07/07/21 02:58:00 23833.4360 2.0196 0.8262
07/07/21 03:00:00 23833.4339 2.0190 0.8257
07/07/21 03:02:00 23833.4306 2.0191 0.8258
07/07/21 03:04:00 23833.4285 2.0185 0.8253
07/07/21 03:06:00 23833.4256 2.0192 0.8254
07/07/21 03:08:00 23833.4229 2.0199 0.8262
07/07/21 03:10:00 23833.4197 2.0199 0.8262
07/07/21 03:12:00 23833.4176 2.0194 0.8257
07/07/21 03:14:00 23833.4144 2.0194 0.8258
07/07/21 03:16:00 23833.4124 2.0189 0.8253
07/07/21 03:18:00 23833.4095 2.0196 0.8254
07/07/21 03:20:00 23833.4070 2.0202 0.8262
07/07/21 03:22:00 23833.4050 2.0196 0.8257
07/07/21 03:24:00 23833.4018 2.0197 0.8258
07/07/21 03:26:00 23833.3999 2.0191 0.8252
07/07/21 03:28:00 23833.3967 2.0192 0.8253
07/07/21 03:30:00 23833.3939 2.0200 0.8254
07/07/21 03:32:00 23833.3923 2.0193 0.8256
07/07/21 03:34:00 23833.3892 2.0193 0.8257
07/07/21 03:36:00 23833.3865 2.0201 0.8258
07/07/21 03:38:00 23833.3834 2.0202 0.8259
07/07/21 03:40:00 23833.3815 2.0196 0.8254
07/07/21 03:42:00 23833.3788 2.0204 0.8255
07/07/21 03:44:00 23833.3758 2.0204 0.8255
07/07/21 03:46:00 23833.3740 2.0199 0.8250
07/07/21 03:48:00 23833.3709 2.0199 0.8251
07/07/21 03:50:00 23833.3679 2.0200 0.8252
07/07/21 03:52:00 23833.3649 2.0201 0.8253
07/07/21 03:54:00 23833.3632 2.0195 0.8248
07/07/21 03:56:00 23833.3602 2.0196 0.8249
07/07/21 03:58:00 23833.3575 2.0195 0.8257
07/07/21 04:00:00 23833.3558 2.0190 0.8251
07/07/21 04:02:00 23833.3516 2.0197 0.8258
07/07/21 04:04:00 23833.3499 2.0191 0.8253
07/07/21 04:06:00 23833.3482 2.0185 0.8248
07/07/21 04:08:00 23833.3448 2.0206 0.8255
07/07/21 04:10:00 23833.3432 2.0201 0.8250
07/07/21 04:12:00 23833.3403 2.0201 0.8251
07/07/21 04:14:00 23833.3374 2.0202 0.8252
07/07/21 04:16:00 23833.3343 2.0204 0.8246
07/07/21 04:18:00 23833.3315 2.0205 0.8247
07/07/21 04:20:00 23833.3299 2.0199 0.8241
07/07/21 04:22:00 23833.3271 2.0200 0.8242
07/07/21 04:24:00 23833.3243 2.0201 0.8243
07/07/21 04:26:00 23833.3211 2.0195 0.8244
07/07/21 04:28:00 23833.3184 2.0196 0.8245
07/07/21 04:30:00 23833.3156 2.0197 0.8246
07/07/21 04:32:00 23833.3144 2.0189 0.8248
07/07/21 04:34:00 23833.3104 2.0197 0.8255
07/07/21 04:36:00 23833.3089 2.0191 0.8250
07/07/21 04:38:00 23833.3062 2.0192 0.8250
07/07/21 04:40:00 23833.3035 2.0193 0.8251
07/07/21 04:42:00 23833.3005 2.0195 0.8245
07/07/21 04:44:00 23833.2979 2.0196 0.8246
07/07/21 04:46:00 23833.2952 2.0197 0.8247
07/07/21 04:48:00 23833.2929 2.0204 0.8248
07/07/21 04:50:00 23833.2903 2.0205 0.8249
07/07/21 04:52:00 23833.2877 2.0206 0.8250
07/07/21 04:54:00 23833.2851 2.0207 0.8251
07/07/21 04:56:00 23833.2822 2.0209 0.8245
07/07/21 04:58:00 23833.2809 2.0203 0.8239
07/07/21 05:00:00 23833.2763 2.0197 0.8246
07/07/21 05:02:00 23833.2738 2.0198 0.8247
07/07/21 05:04:00 23833.2725 2.0192 0.8242
07/07/21 05:06:00 23833.2684 2.0201 0.8242
07/07/21 05:08:00 23833.2663 2.0208 0.8243
07/07/21 05:10:00 23833.2650 2.0203 0.8238
07/07/21 05:12:00 23833.2613 2.0210 0.8245
07/07/21 05:14:00 23833.2585 2.0212 0.8239
07/07/21 05:16:00 23833.2568 2.0191 0.8241
07/07/21 05:18:00 23833.2531 2.0199 0.8248
07/07/21 05:20:00 23833.2507 2.0200 0.8249
07/07/21 05:22:00 23833.2492 2.0195 0.8236
07/07/21 05:24:00 23833.2456 2.0203 0.8243
07/07/21 05:26:00 23833.2432 2.0204 0.8244
07/07/21 05:28:00 23833.2404 2.0198 0.8245
07/07/21 05:30:00 23833.2378 2.0200 0.8239
07/07/21 05:32:00 23833.2354 2.0201 0.8240
07/07/21 05:34:00 23833.2331 2.0202 0.8241
07/07/21 05:36:00 23833.2292 2.0210 0.8241
07/07/21 05:38:00 23833.2281 2.0205 0.8236
07/07/21 05:40:00 23833.2255 2.0199 0.8237
07/07/21 05:42:00 23833.2216 2.0207 0.8237
07/07/21 05:44:00 23833.2194 2.0208 0.8237
07/07/21 05:46:00 23833.2183 2.0203 0.8232
07/07/21 05:48:00 23833.2141 2.0196 0.8239
07/07/21 05:50:00 23833.2118 2.0197 0.8240
07/07/21 05:52:00 23833.2093 2.0199 0.8234
07/07/21 05:54:00 23833.2059 2.0207 0.8241
07/07/21 05:56:00 23833.2037 2.0208 0.8242
07/07/21 05:58:00 23833.2021 2.0197 0.8230
07/07/21 06:00:00 23833.1986 2.0204 0.8237
07/07/21 06:02:00 23833.1962 2.0206 0.8231
07/07/21 06:04:00 23833.1933 2.0194 0.8232
07/07/21 06:06:00 23833.1912 2.0194 0.8232
07/07/21 06:08:00 23833.1879 2.0210 0.8232
07/07/21 06:10:00 23833.1858 2.0211 0.8233
07/07/21 06:12:00 23833.1829 2.0198 0.8234
07/07/21 06:14:00 23833.1796 2.0206 0.8241
07/07/21 06:16:00 23833.1772 2.0208 0.8235
07/07/21 06:18:00 23833.1764 2.0202 0.8230
07/07/21 06:20:00 23833.1725 2.0204 0.8230
07/07/21 06:22:00 23833.1704 2.0205 0.8231
07/07/21 06:24:00 23833.1681 2.0207 0.8225
07/07/21 06:26:00 23833.1654 2.0195 0.8226
07/07/21 06:28:00 23833.1622 2.0202 0.8233
07/07/21 06:30:00 23833.1602 2.0203 0.8234
07/07/21 06:32:00 23833.1575 2.0198 0.8227
07/07/21 06:34:00 23833.1543 2.0206 0.8234
07/07/21 06:36:00 23833.1521 2.0208 0.8228
07/07/21 06:38:00 23833.1494 2.0195 0.8229
07/07/21 06:40:00 23833.1472 2.0198 0.8223
07/07/21 06:42:00 23833.1441 2.0205 0.8230
07/07/21 06:44:00 23833.1415 2.0200 0.8224
07/07/21 06:46:00 23833.1384 2.0208 0.8231
07/07/21 06:48:00 23833.1365 2.0209 0.8232
07/07/21 06:50:00 23833.1324 2.0204 0.8232
07/07/21 06:52:00 23833.1306 2.0205 0.8233
07/07/21 06:54:00 23833.1281 2.0200 0.8227
07/07/21 06:56:00 23833.1248 2.0209 0.8227
07/07/21 06:58:00 23833.1230 2.0210 0.8228
07/07/21 07:00:00 23833.1202 2.0199 0.8221
07/07/21 07:02:00 23833.1184 2.0200 0.8222
07/07/21 07:04:00 23833.1150 2.0200 0.8229
07/07/21 07:06:00 23833.1117 2.0209 0.8229
07/07/21 07:08:00 23833.1100 2.0210 0.8230
07/07/21 07:10:00 23833.1072 2.0199 0.8224
07/07/21 07:12:00 23833.1040 2.0208 0.8224
07/07/21 07:14:00 23833.1019 2.0202 0.8225
07/07/21 07:16:00 23833.1000 2.0204 0.8219
07/07/21 07:18:00 23833.0963 2.0198 0.8226
07/07/21 07:20:00 23833.0934 2.0205 0.8233
07/07/21 07:22:00 23833.0911 2.0201 0.8227
07/07/21 07:24:00 23833.0892 2.0203 0.8221
07/07/21 07:26:00 23833.0860 2.0212 0.8221
07/07/21 07:28:00 23833.0825 2.0206 0.8228
07/07/21 07:30:00 23833.0806 2.0208 0.8222
07/07/21 07:32:00 23833.0786 2.0202 0.8222
07/07/21 07:34:00 23833.0768 2.0205 0.8216
07/07/21 07:36:00 23833.0720 2.0205 0.8229
07/07/21 07:38:00 23833.0702 2.0207 0.8223
07/07/21 07:40:00 23833.0680 2.0203 0.8217
07/07/21 07:42:00 23833.0662 2.0205 0.8211
07/07/21 07:44:00 23833.0614 2.0206 0.8224
07/07/21 07:46:00 23833.0599 2.0207 0.8225
07/07/21 07:48:00 23833.0578 2.0202 0.8219
07/07/21 07:50:00 23833.0548 2.0211 0.8219
07/07/21 07:52:00 23833.0511 2.0206 0.8219
07/07/21 07:54:00 23833.0497 2.0207 0.8220
07/07/21 07:56:00 23833.0463 2.0209 0.8220
07/07/21 07:58:00 23833.0442 2.0197 0.8221
07/07/21 08:00:00 23833.0425 2.0199 0.8215
07/07/21 08:02:00 23833.0380 2.0208 0.8221
07/07/21 08:04:00 23833.0363 2.0210 0.8215
07/07/21 08:06:00 23833.0330 2.0204 0.8222
07/07/21 08:08:00 23833.0313 2.0206 0.8215
07/07/21 08:10:00 23833.0281 2.0208 0.8215
07/07/21 08:12:00 23833.0255 2.0216 0.8222
07/07/21 08:14:00 23833.0232 2.0204 0.8216
07/07/21 08:16:00 23833.0200 2.0207 0.8216
07/07/21 08:18:00 23833.0184 2.0209 0.8210
07/07/21 08:20:00 23833.0149 2.0204 0.8210
07/07/21 08:22:00 23833.0124 2.0212 0.8217
07/07/21 08:24:00 23833.0101 2.0200 0.8211
07/07/21 08:26:00 23833.0070 2.0203 0.8211
07/07/21 08:28:00 23833.0058 2.0203 0.8212
07/07/21 08:30:00 23833.0011 2.0205 0.8218
07/07/21 08:32:00 23832.9996 2.0208 0.8212
07/07/21 08:34:00 23832.9968 2.0208 0.8219
07/07/21 08:36:00 23832.9946 2.0197 0.8213
07/07/21 08:38:00 23832.9919 2.0206 0.8213
07/07/21 08:40:00 23832.9889 2.0208 0.8213
07/07/21 08:42:00 23832.9855 2.0203 0.8213
07/07/21 08:44:00 23832.9831 2.0211 0.8220
07/07/21 08:46:00 23832.9814 2.0206 0.8214
07/07/21 08:48:00 23832.9780 2.0202 0.8214
07/07/21 08:50:00 23832.9766 2.0204 0.8207
07/07/21 08:52:00 23832.9725 2.0213 0.8213
07/07/21 08:54:00 23832.9707 2.0200 0.8214
07/07/21 08:56:00 23832.9681 2.0209 0.8214
07/07/21 08:58:00 23832.9649 2.0213 0.8207
07/07/21 09:00:00 23832.9629 2.0201 0.8201
07/07/21 09:02:00 23832.9606 2.0209 0.8208
07/07/21 09:04:00 23832.9574 2.0204 0.8208
07/07/21 09:06:00 23832.9545 2.0206 0.8208
07/07/21 09:08:00 23832.9513 2.0202 0.8208
07/07/21 09:10:00 23832.9500 2.0204 0.8202
07/07/21 09:12:00 23832.9472 2.0206 0.8202
07/07/21 09:14:00 23832.9443 2.0200 0.8209
07/07/21 09:16:00 23832.9415 2.0202 0.8209
07/07/21 09:18:00 23832.9391 2.0211 0.8209
07/07/21 09:20:00 23832.9357 2.0208 0.8202
07/07/21 09:22:00 23832.9328 2.0202 0.8209
07/07/21 09:24:00 23832.9320 2.0211 0.8203
07/07/21 09:26:00 23832.9289 2.0206 0.8203
07/07/21 09:28:00 23832.9246 2.0208 0.8209
07/07/21 09:30:00 23832.9231 2.0204 0.8203
07/07/21 09:32:00 23832.9200 2.0199 0.8203
07/07/21 09:34:00 23832.9177 2.0208 0.8203
07/07/21 09:36:00 23832.9150 2.0210 0.8203
07/07/21 09:38:00 23832.9132 2.0199 0.8196
07/07/21 09:40:00 23832.9096 2.0207 0.8210
07/07/21 09:42:00 23832.9071 2.0217 0.8203
07/07/21 09:44:00 23832.9041 2.0212 0.8203
07/07/21 09:46:00 23832.9011 2.0208 0.8202
07/07/21 09:48:00 23832.9000 2.0202 0.8203
07/07/21 09:50:00 23832.8971 2.0197 0.8203
07/07/21 09:52:00 23832.8942 2.0201 0.8196
07/07/21 09:54:00 23832.8920 2.0210 0.8196
07/07/21 09:56:00 23832.8879 2.0212 0.8202
07/07/21 09:58:00 23832.8856 2.0212 0.8209
07/07/21 10:00:00 23832.8825 2.0209 0.8202
07/07/21 10:02:00 23832.8808 2.0198 0.8196
07/07/21 10:04:00 23832.8783 2.0200 0.8196
07/07/21 10:06:00 23832.8762 2.0209 0.8196
07/07/21 10:08:00 23832.8734 2.0204 0.8196
07/07/21 10:10:00 23832.8697 2.0213 0.8202
07/07/21 10:12:00 23832.8669 2.0209 0.8202
07/07/21 10:14:00 23832.8644 2.0211 0.8202
07/07/21 10:16:00 23832.8616 2.0206 0.8202
07/07/21 10:18:00 23832.8590 2.0210 0.8195
07/07/21 10:20:00 23832.8565 2.0204 0.8202
07/07/21 10:22:00 23832.8537 2.0199 0.8202
07/07/21 10:24:00 23832.8515 2.0210 0.8195
07/07/21 10:26:00 23832.8491 2.0212 0.8195
07/07/21 10:28:00 23832.8464 2.0207 0.8195
07/07/21 10:30:00 23832.8428 2.0216 0.8201
07/07/21 10:32:00 23832.8401 2.0211 0.8201
07/07/21 10:34:00 23832.8376 2.0215 0.8194
07/07/21 10:36:00 23832.8352 2.0209 0.8201
07/07/21 10:38:00 23832.8325 2.0204 0.8201
07/07/21 10:40:00 23832.8300 2.0208 0.8194
07/07/21 10:42:00 23832.8274 2.0203 0.8194
07/07/21 10:44:00 23832.8251 2.0205 0.8194
07/07/21 10:46:00 23832.8225 2.0201 0.8194
07/07/21 10:48:00 23832.8185 2.0204 0.8193
07/07/21 10:50:00 23832.8165 2.0205 0.8200
07/07/21 10:52:00 23832.8140 2.0200 0.8200
07/07/21 10:54:00 23832.8115 2.0204 0.8193
07/07/21 10:56:00 23832.8090 2.0199 0.8193
07/07/21 10:58:00 23832.8068 2.0202 0.8193
07/07/21 11:00:00 23832.8043 2.0197 0.8193
07/07/21 11:02:00 23832.8016 2.0194 0.8186
07/07/21 11:04:00 23832.7982 2.0203 0.8192
07/07/21 11:06:00 23832.7958 2.0198 0.8192
07/07/21 11:08:00 23832.7937 2.0200 0.8192
07/07/21 11:10:00 23832.7897 2.0204 0.8191
07/07/21 11:12:00 23832.7877 2.0206 0.8191
07/07/21 11:14:00 23832.7852 2.0201 0.8191
07/07/21 11:16:00 23832.7813 2.0205 0.8190
07/07/21 11:18:00 23832.7793 2.0207 0.8190
07/07/21 11:20:00 23832.7769 2.0202 0.8190
07/07/21 11:22:00 23832.7749 2.0205 0.8190
07/07/21 11:24:00 23832.7723 2.0201 0.8183
07/07/21 11:26:00 23832.7694 2.0209 0.8196
07/07/21 11:28:00 23832.7668 2.0206 0.8189
07/07/21 11:30:00 23832.7642 2.0203 0.8182
07/07/21 11:32:00 23832.7625 2.0203 0.8189
07/07/21 11:34:00 23832.7587 2.0207 0.8188
07/07/21 11:36:00 23832.7566 2.0210 0.8181
07/07/21 11:38:00 23832.7543 2.0206 0.8181
07/07/21 11:40:00 23832.7508 2.0208 0.8187
07/07/21 11:42:00 23832.7489 2.0210 0.8187
07/07/21 11:44:00 23832.7449 2.0207 0.8186
07/07/21 11:46:00 23832.7426 2.0202 0.8186
07/07/21 11:48:00 23832.7396 2.0211 0.8192
07/07/21 11:50:00 23832.7371 2.0208 0.8185
07/07/21 11:52:00 23832.7350 2.0203 0.8185
07/07/21 11:54:00 23832.7319 2.0212 0.8191
07/07/21 11:56:00 23832.7295 2.0209 0.8184
07/07/21 11:58:00 23832.7277 2.0211 0.8184
07/07/21 12:00:00 23832.7234 2.0201 0.8183
07/07/21 12:02:00 23832.7216 2.0203 0.8183
07/07/21 12:04:00 23832.7195 2.0199 0.8183
07/07/21 12:06:00 23832.7163 2.0209 0.8182
07/07/21 12:08:00 23832.7143 2.0204 0.8182
07/07/21 12:10:00 23832.7113 2.0213 0.8188
07/07/21 12:12:00 23832.7083 2.0197 0.8181
07/07/21 12:14:00 23832.7063 2.0200 0.8174
07/07/21 12:16:00 23832.7031 2.0202 0.8180
07/07/21 12:18:00 23832.7014 2.0204 0.8180
07/07/21 12:20:00 23832.6979 2.0208 0.8179
07/07/21 12:22:00 23832.6960 2.0203 0.8179
07/07/21 12:24:00 23832.6921 2.0200 0.8178
07/07/21 12:26:00 23832.6905 2.0202 0.8178
07/07/21 12:28:00 23832.6874 2.0204 0.8184
07/07/21 12:30:00 23832.6852 2.0201 0.8177
07/07/21 12:32:00 23832.6821 2.0212 0.8176
07/07/21 12:34:00 23832.6798 2.0200 0.8176
07/07/21 12:36:00 23832.6764 2.0204 0.8175
07/07/21 12:38:00 23832.6749 2.0206 0.8175
07/07/21 12:40:00 23832.6718 2.0208 0.8181
07/07/21 12:42:00 23832.6693 2.0198 0.8174
07/07/21 12:44:00 23832.6660 2.0202 0.8173
07/07/21 12:46:00 23832.6633 2.0211 0.8179
07/07/21 12:48:00 23832.6612 2.0207 0.8172
07/07/21 12:50:00 23832.6578 2.0203 0.8178
07/07/21 12:52:00 23832.6558 2.0200 0.8171
07/07/21 12:54:00 23832.6531 2.0208 0.8177
07/07/21 12:56:00 23832.6503 2.0192 0.8170
07/07/21 12:58:00 23832.6477 2.0201 0.8176
07/07/21 13:00:00 23832.6445 2.0204 0.8175
07/07/21 13:02:00 23832.6431 2.0206 0.8175
07/07/21 13:04:00 23832.6392 2.0196 0.8174
07/07/21 13:06:00 23832.6376 2.0200 0.8167
07/07/21 13:08:00 23832.6347 2.0202 0.8173
07/07/21 13:10:00 23832.6311 2.0199 0.8172
07/07/21 13:12:00 23832.6295 2.0202 0.8165
07/07/21 13:14:00 23832.6267 2.0205 0.8171
07/07/21 13:16:00 23832.6232 2.0201 0.8170
07/07/21 13:18:00 23832.6215 2.0197 0.8170
07/07/21 13:20:00 23832.6188 2.0207 0.8169
07/07/21 13:22:00 23832.6150 2.0197 0.8168
07/07/21 13:24:00 23832.6125 2.0206 0.8174
07/07/21 13:26:00 23832.6107 2.0203 0.8167
07/07/21 13:28:00 23832.6072 2.0200 0.8166
07/07/21 13:30:00 23832.6044 2.0202 0.8172
07/07/21 13:32:00 23832.6030 2.0205 0.8165
07/07/21 13:34:00 23832.5999 2.0201 0.8171
07/07/21 13:36:00 23832.5969 2.0204 0.8170
07/07/21 13:38:00 23832.5935 2.0201 0.8169
07/07/21 13:40:00 23832.5908 2.0203 0.8175
07/07/21 13:42:00 23832.5894 2.0207 0.8168
07/07/21 13:44:00 23832.5857 2.0197 0.8167
07/07/21 13:46:00 23832.5831 2.0207 0.8166
07/07/21 13:48:00 23832.5798 2.0204 0.8165
07/07/21 13:50:00 23832.5772 2.0206 0.8172
07/07/21 13:52:00 23832.5755 2.0203 0.8164
07/07/21 13:54:00 23832.5725 2.0198 0.8171
07/07/21 13:56:00 23832.5700 2.0208 0.8170
07/07/21 13:58:00 23832.5664 2.0199 0.8169
07/07/21 14:00:00 23832.5642 2.0207 0.8175
07/07/21 14:02:00 23832.5619 2.0199 0.8161
07/07/21 14:04:00 23832.5594 2.0201 0.8167
07/07/21 14:06:00 23832.5581 2.0205 0.8160
07/07/21 14:08:00 23832.5546 2.0195 0.8159
07/07/21 14:10:00 23832.5524 2.0204 0.8165
07/07/21 14:12:00 23832.5493 2.0200 0.8164
07/07/21 14:14:00 23832.5465 2.0204 0.8163
07/07/21 14:16:00 23832.5434 2.0201 0.8162
07/07/21 14:18:00 23832.5407 2.0204 0.8161
07/07/21 14:20:00 23832.5378 2.0200 0.8167
07/07/21 14:22:00 23832.5351 2.0203 0.8166
07/07/21 14:24:00 23832.5320 2.0200 0.8165
07/07/21 14:26:00 23832.5297 2.0210 0.8164
07/07/21 14:28:00 23832.5263 2.0200 0.8163
07/07/21 14:30:00 23832.5243 2.0209 0.8169
07/07/21 14:32:00 23832.5210 2.0207 0.8161
07/07/21 14:34:00 23832.5198 2.0203 0.8161
07/07/21 14:36:00 23832.5168 2.0200 0.8160
07/07/21 14:38:00 23832.5142 2.0203 0.8159
07/07/21 14:40:00 23832.5113 2.0200 0.8158
07/07/21 14:42:00 23832.5087 2.0204 0.8157
07/07/21 14:44:00 23832.5060 2.0199 0.8163
07/07/21 14:46:00 23832.5028 2.0197 0.8155
07/07/21 14:48:00 23832.5005 2.0199 0.8162
07/07/21 14:50:00 23832.4976 2.0196 0.8161
07/07/21 14:52:00 23832.4954 2.0206 0.8160
07/07/21 14:54:00 23832.4922 2.0197 0.8159
07/07/21 14:56:00 23832.4901 2.0207 0.8158
07/07/21 14:58:00 23832.4872 2.0204 0.8157
07/07/21 15:00:00 23832.4840 2.0194 0.8156
07/07/21 15:02:00 23832.4822 2.0203 0.8162
07/07/21 15:04:00 23832.4791 2.0201 0.8154
07/07/21 15:06:00 23832.4769 2.0203 0.8160
07/07/21 15:08:00 23832.4739 2.0201 0.8152
07/07/21 15:10:00 23832.4714 2.0197 0.8158
07/07/21 15:12:00 23832.4677 2.0207 0.8163
07/07/21 15:14:00 23832.4647 2.0205 0.8155
07/07/21 15:16:00 23832.4638 2.0200 0.8155
07/07/21 15:18:00 23832.4608 2.0199 0.8147
07/07/21 15:20:00 23832.4584 2.0194 0.8153
07/07/21 15:22:00 23832.4558 2.0199 0.8145
07/07/21 15:24:00 23832.4521 2.0201 0.8157
07/07/21 15:26:00 23832.4495 2.0198 0.8156
07/07/21 15:28:00 23832.4472 2.0202 0.8155
07/07/21 15:30:00 23832.4445 2.0198 0.8155
07/07/21 15:32:00 23832.4406 2.0202 0.8160
07/07/21 15:34:00 23832.4396 2.0199 0.8153
07/07/21 15:36:00 23832.4367 2.0197 0.8145
07/07/21 15:38:00 23832.4344 2.0192 0.8151
07/07/21 15:40:00 23832.4307 2.0204 0.8149
07/07/21 15:42:00 23832.4284 2.0199 0.8155
07/07/21 15:44:00 23832.4255 2.0198 0.8147
07/07/21 15:46:00 23832.4224 2.0207 0.8159
07/07/21 15:48:00 23832.4196 2.0205 0.8151
07/07/21 15:50:00 23832.4186 2.0194 0.8151
07/07/21 15:52:00 23832.4142 2.0192 0.8149
07/07/21 15:54:00 23832.4124 2.0202 0.8148
07/07/21 15:56:00 23832.4099 2.0199 0.8147
07/07/21 15:58:00 23832.4059 2.0196 0.8152
07/07/21 16:00:00 23832.4042 2.0206 0.8151
07/07/21 16:02:00 23832.4017 2.0203 0.8150
07/07/21 16:04:00 23832.3989 2.0193 0.8149
07/07/21 16:06:00 23832.3965 2.0190 0.8149
07/07/21 16:08:00 23832.3945 2.0201 0.8141
07/07/21 16:10:00 23832.3905 2.0198 0.8146
07/07/21 16:12:00 23832.3882 2.0195 0.8145
07/07/21 16:14:00 23832.3846 2.0199 0.8150
07/07/21 16:16:00 23832.3822 2.0195 0.8149
07/07/21 16:18:00 23832.3802 2.0199 0.8148
07/07/21 16:20:00 23832.3779 2.0196 0.8147
07/07/21 16:22:00 23832.3741 2.0201 0.8145
07/07/21 16:24:00 23832.3718 2.0198 0.8144
07/07/21 16:26:00 23832.3691 2.0188 0.8143
07/07/21 16:28:00 23832.3663 2.0205 0.8148
07/07/21 16:30:00 23832.3641 2.0202 0.8147
07/07/21 16:32:00 23832.3614 2.0192 0.8146
07/07/21 16:34:00 23832.3589 2.0190 0.8138
07/07/21 16:36:00 23832.3555 2.0193 0.8144
07/07/21 16:38:00 23832.3536 2.0197 0.8143
07/07/21 16:40:00 23832.3502 2.0201 0.8148
07/07/21 16:42:00 23832.3477 2.0199 0.8140
07/07/21 16:44:00 23832.3456 2.0196 0.8139
07/07/21 16:46:00 23832.3418 2.0192 0.8144
07/07/21 16:48:00 23832.3396 2.0189 0.8143
07/07/21 16:50:00 23832.3363 2.0193 0.8148
07/07/21 16:52:00 23832.3342 2.0198 0.8140
07/07/21 16:54:00 23832.3321 2.0195 0.8139
07/07/21 16:56:00 23832.3288 2.0198 0.8144
07/07/21 16:58:00 23832.3267 2.0195 0.8143
07/07/21 17:00:00 23832.3231 2.0200 0.8141
07/07/21 17:02:00 23832.3207 2.0190 0.8140
07/07/21 17:04:00 23832.3186 2.0187 0.8140
07/07/21 17:06:00 23832.3154 2.0190 0.8145
07/07/21 17:08:00 23832.3131 2.0189 0.8137
07/07/21 17:10:00 23832.3102 2.0199 0.8142
07/07/21 17:12:00 23832.3067 2.0204 0.8140
07/07/21 17:14:00 23832.3047 2.0201 0.8139
07/07/21 17:16:00 23832.3027 2.0198 0.8138
07/07/21 17:18:00 23832.2992 2.0194 0.8143
07/07/21 17:20:00 23832.2970 2.0193 0.8135
07/07/21 17:22:00 23832.2938 2.0196 0.8140
07/07/21 17:24:00 23832.2916 2.0195 0.8132
07/07/21 17:26:00 23832.2893 2.0185 0.8131
07/07/21 17:28:00 23832.2862 2.0188 0.8136
07/07/21 17:30:00 23832.2828 2.0193 0.8135
07/07/21 17:32:00 23832.2797 2.0197 0.8140
07/07/21 17:34:00 23832.2778 2.0194 0.8139
07/07/21 17:36:00 23832.2756 2.0184 0.8138
07/07/21 17:38:00 23832.2723 2.0189 0.8136
07/07/21 17:40:00 23832.2692 2.0192 0.8141
07/07/21 17:42:00 23832.2672 2.0190 0.8133
07/07/21 17:44:00 23832.2650 2.0181 0.8132
07/07/21 17:46:00 23832.2617 2.0186 0.8130
07/07/21 17:48:00 23832.2587 2.0189 0.8135
07/07/21 17:50:00 23832.2555 2.0194 0.8133
07/07/21 17:52:00 23832.2537 2.0191 0.8132
07/07/21 17:54:00 23832.2516 2.0181 0.8132
07/07/21 17:56:00 23832.2484 2.0186 0.8130
07/07/21 17:58:00 23832.2455 2.0190 0.8135
07/07/21 18:00:00 23832.2423 2.0195 0.8133
07/07/21 18:02:00 23832.2406 2.0191 0.8132
07/07/21 18:04:00 23832.2370 2.0190 0.8130
07/07/21 18:06:00 23832.2342 2.0193 0.8135
07/07/21 18:08:00 23832.2310 2.0198 0.8133
07/07/21 18:10:00 23832.2306 2.0188 0.8126
07/07/21 18:12:00 23832.2274 2.0185 0.8131
07/07/21 18:14:00 23832.2243 2.0190 0.8129
07/07/21 18:16:00 23832.2215 2.0194 0.8135
07/07/21 18:18:00 23832.2196 2.0192 0.8127
07/07/21 18:20:00 23832.2168 2.0196 0.8132
07/07/21 18:22:00 23832.2130 2.0187 0.8130
07/07/21 18:24:00 23832.2100 2.0192 0.8128
07/07/21 18:26:00 23832.2081 2.0182 0.8127
07/07/21 18:28:00 23832.2051 2.0187 0.8125
07/07/21 18:30:00 23832.2024 2.0191 0.8130
07/07/21 18:32:00 23832.1994 2.0196 0.8128
07/07/21 18:34:00 23832.1975 2.0186 0.8127
07/07/21 18:36:00 23832.1946 2.0191 0.8125
07/07/21 18:38:00 23832.1916 2.0196 0.8124
07/07/21 18:40:00 23832.1882 2.0186 0.8129
07/07/21 18:42:00 23832.1865 2.0184 0.8121
07/07/21 18:44:00 23832.1839 2.0188 0.8126
07/07/21 18:46:00 23832.1810 2.0193 0.8124
07/07/21 18:48:00 23832.1780 2.0190 0.8129
07/07/21 18:50:00 23832.1763 2.0188 0.8121
07/07/21 18:52:00 23832.1727 2.0180 0.8119
07/07/21 18:54:00 23832.1702 2.0183 0.8124
07/07/21 18:56:00 23832.1673 2.0188 0.8122
07/07/21 18:58:00 23832.1648 2.0192 0.8128
07/07/21 19:00:00 23832.1616 2.0190 0.8126
07/07/21 19:02:00 23832.1588 2.0195 0.8124
07/07/21 19:04:00 23832.1568 2.0178 0.8123
07/07/21 19:06:00 23832.1540 2.0183 0.8121
07/07/21 19:08:00 23832.1512 2.0188 0.8119
07/07/21 19:10:00 23832.1488 2.0192 0.8124
07/07/21 19:12:00 23832.1457 2.0190 0.8122
07/07/21 19:14:00 23832.1428 2.0187 0.8127
07/07/21 19:16:00 23832.1395 2.0187 0.8119
07/07/21 19:18:00 23832.1383 2.0184 0.8118
07/07/21 19:20:00 23832.1359 2.0187 0.8123
07/07/21 19:22:00 23832.1310 2.0187 0.8120
07/07/21 19:24:00 23832.1298 2.0184 0.8119
07/07/21 19:26:00 23832.1272 2.0189 0.8117
07/07/21 19:28:00 23832.1242 2.0187 0.8115
07/07/21 19:30:00 23832.1215 2.0184 0.8120
07/07/21 19:32:00 23832.1185 2.0182 0.8118
07/07/21 19:34:00 23832.1159 2.0187 0.8116
07/07/21 19:36:00 23832.1133 2.0192 0.8115
07/07/21 19:38:00 23832.1115 2.0176 0.8114
07/07/21 19:40:00 23832.1077 2.0187 0.8118
07/07/21 19:42:00 23832.1052 2.0192 0.8116
07/07/21 19:44:00 23832.1022 2.0182 0.8121
07/07/21 19:46:00 23832.0997 2.0187 0.8119
07/07/21 19:48:00 23832.0968 2.0186 0.8117
07/07/21 19:50:00 23832.0939 2.0184 0.8115
07/07/21 19:52:00 23832.0911 2.0182 0.8114
07/07/21 19:54:00 23832.0889 2.0186 0.8119
07/07/21 19:56:00 23832.0864 2.0191 0.8117
07/07/21 19:58:00 23832.0833 2.0182 0.8115
07/07/21 20:00:00 23832.0808 2.0187 0.8113
07/07/21 20:02:00 23832.0787 2.0191 0.8118
07/07/21 20:04:00 23832.0753 2.0184 0.8109
07/07/21 20:06:00 23832.0732 2.0188 0.8114
07/07/21 20:08:00 23832.0688 2.0186 0.8119
07/07/21 20:10:00 23832.0673 2.0177 0.8111
07/07/21 20:12:00 23832.0652 2.0181 0.8116
07/07/21 20:14:00 23832.0607 2.0181 0.8113
07/07/21 20:16:00 23832.0598 2.0178 0.8112
07/07/21 20:18:00 23832.0563 2.0189 0.8116
07/07/21 20:20:00 23832.0533 2.0181 0.8114
07/07/21 20:22:00 23832.0510 2.0186 0.8112
07/07/21 20:24:00 23832.0480 2.0178 0.8110
07/07/21 20:26:00 23832.0457 2.0183 0.8109
07/07/21 20:28:00 23832.0435 2.0188 0.8107
07/07/21 20:30:00 23832.0407 2.0178 0.8112
07/07/21 20:32:00 23832.0370 2.0191 0.8109
07/07/21 20:34:00 23832.0356 2.0174 0.8108
07/07/21 20:36:00 23832.0318 2.0179 0.8112
07/07/21 20:38:00 23832.0296 2.0184 0.8110
07/07/21 20:40:00 23832.0267 2.0176 0.8108
07/07/21 20:42:00 23832.0233 2.0188 0.8113
07/07/21 20:44:00 23832.0216 2.0172 0.8105
07/07/21 20:46:00 23832.0183 2.0184 0.8109
07/07/21 20:48:00 23832.0157 2.0174 0.8114
07/07/21 20:50:00 23832.0133 2.0181 0.8105
07/07/21 20:52:00 23832.0105 2.0172 0.8103
07/07/21 20:54:00 23832.0074 2.0183 0.8114
07/07/21 20:56:00 23832.0056 2.0169 0.8099
07/07/21 20:58:00 23832.0023 2.0181 0.8104
07/07/21 21:00:00 23831.9986 2.0178 0.8115
07/07/21 21:02:00 23831.9975 2.0177 0.8100
07/07/21 21:04:00 23831.9935 2.0176 0.8104
07/07/21 21:06:00 23831.9918 2.0179 0.8109
07/07/21 21:08:00 23831.9888 2.0172 0.8100
07/07/21 21:10:00 23831.9856 2.0184 0.8104
07/07/21 21:12:00 23831.9831 2.0174 0.8110
07/07/21 21:14:00 23831.9809 2.0181 0.8101
07/07/21 21:16:00 23831.9770 2.0179 0.8105
07/07/21 21:18:00 23831.9753 2.0183 0.8110
07/07/21 21:20:00 23831.9724 2.0176 0.8101
07/07/21 21:22:00 23831.9701 2.0174 0.8099
07/07/21 21:24:00 23831.9666 2.0179 0.8103
07/07/21 21:26:00 23831.9644 2.0177 0.8101
07/07/21 21:28:00 23831.9622 2.0176 0.8100
07/07/21 21:30:00 23831.9587 2.0181 0.8104
07/07/21 21:32:00 23831.9561 2.0172 0.8102
07/07/21 21:34:00 23831.9537 2.0172 0.8093
07/07/21 21:36:00 23831.9505 2.0176 0.8104
07/07/21 21:38:00 23831.9484 2.0174 0.8102
07/07/21 21:40:00 23831.9447 2.0180 0.8099
07/07/21 21:42:00 23831.9422 2.0172 0.8098
07/07/21 21:44:00 23831.9401 2.0170 0.8096
07/07/21 21:46:00 23831.9367 2.0175 0.8100
07/07/21 21:48:00 23831.9346 2.0174 0.8098
07/07/21 21:50:00 23831.9313 2.0179 0.8102
07/07/21 21:52:00 23831.9288 2.0170 0.8100
07/07/21 21:54:00 23831.9265 2.0170 0.8091
07/07/21 21:56:00 23831.9232 2.0175 0.8096
07/07/21 21:58:00 23831.9214 2.0172 0.8101
07/07/21 22:00:00 23831.9175 2.0172 0.8098
07/07/21 22:02:00 23831.9155 2.0170 0.8096
07/07/21 22:04:00 23831.9123 2.0175 0.8100
07/07/21 22:06:00 23831.9103 2.0173 0.8098
07/07/21 22:08:00 23831.9080 2.0173 0.8089
07/07/21 22:10:00 23831.9045 2.0171 0.8094
07/07/21 22:12:00 23831.9025 2.0170 0.8092
07/07/21 22:14:00 23831.8994 2.0175 0.8096
07/07/21 22:16:00 23831.8956 2.0175 0.8093
07/07/21 22:18:00 23831.8943 2.0178 0.8098
07/07/21 22:20:00 23831.8908 2.0176 0.8102
07/07/21 22:22:00 23831.8883 2.0170 0.8093
07/07/21 22:24:00 23831.8848 2.0168 0.8098
07/07/21 22:26:00 23831.8833 2.0173 0.8096
07/07/21 22:28:00 23831.8798 2.0171 0.8100
07/07/21 22:30:00 23831.8761 2.0171 0.8097
07/07/21 22:32:00 23831.8747 2.0176 0.8095
07/07/21 22:34:00 23831.8713 2.0174 0.8099
07/07/21 22:36:00 23831.8688 2.0167 0.8091
07/07/21 22:38:00 23831.8654 2.0166 0.8095
07/07/21 22:40:00 23831.8640 2.0171 0.8093
07/07/21 22:42:00 23831.8607 2.0169 0.8097
07/07/21 22:44:00 23831.8583 2.0162 0.8088
07/07/21 22:46:00 23831.8550 2.0161 0.8092
07/07/21 22:48:00 23831.8524 2.0172 0.8096
07/07/21 22:50:00 23831.8503 2.0164 0.8095
07/07/21 22:52:00 23831.8471 2.0170 0.8092
07/07/21 22:54:00 23831.8448 2.0164 0.8083
07/07/21 22:56:00 23831.8419 2.0169 0.8087
07/07/21 22:58:00 23831.8402 2.0167 0.8085
07/07/21 23:00:00 23831.8357 2.0172 0.8095
07/07/21 23:02:00 23831.8335 2.0165 0.8087
07/07/21 23:04:00 23831.8302 2.0163 0.8091
07/07/21 23:06:00 23831.8290 2.0168 0.8089
07/07/21 23:08:00 23831.8255 2.0168 0.8086
07/07/21 23:10:00 23831.8224 2.0167 0.8090
07/07/21 23:12:00 23831.8201 2.0160 0.8081
07/07/21 23:14:00 23831.8158 2.0165 0.8092
07/07/21 23:16:00 23831.8146 2.0170 0.8090
07/07/21 23:18:00 23831.8112 2.0170 0.8087
07/07/21 23:20:00 23831.8097 2.0168 0.8085
07/07/21 23:22:00 23831.8066 2.0166 0.8089
07/07/21 23:24:00 23831.8047 2.0158 0.8087
07/07/21 23:26:00 23831.7999 2.0166 0.8084
07/07/21 23:28:00 23831.7980 2.0157 0.8082
07/07/21 23:30:00 23831.7957 2.0169 0.8086
07/07/21 23:32:00 23831.7939 2.0161 0.8084
07/07/21 23:34:00 23831.7894 2.0167 0.8087
07/07/21 23:36:00 23831.7873 2.0160 0.8078
07/07/21 23:38:00 23831.7843 2.0159 0.8082
07/07/21 23:40:00 23831.7829 2.0157 0.8081
07/07/21 23:42:00 23831.7787 2.0162 0.8091
07/07/21 23:44:00 23831.7764 2.0157 0.8075
07/07/21 23:46:00 23831.7742 2.0169 0.8079
07/07/21 23:48:00 23831.7713 2.0167 0.8083
07/07/21 23:50:00 23831.7683 2.0165 0.8088
07/07/21 23:52:00 23831.7652 2.0165 0.8085
07/07/21 23:54:00 23831.7620 2.0165 0.8082
07/07/21 23:56:00 23831.7603 2.0156 0.8080
07/07/21 23:58:00 23831.7576 2.0163 0.8077
07/07/22 00:00:00 23831.7547 2.0161 0.8081
07/07/22 00:02:00 23831.7516 2.0161 0.8079
07/07/22 00:04:00 23831.7487 2.0160 0.8083
07/07/22 00:06:00 23831.7457 2.0159 0.8080
07/07/22 00:08:00 23831.7441 2.0151 0.8078
07/07/22 00:10:00 23831.7400 2.0156 0.8088
07/07/22 00:12:00 23831.7383 2.0157 0.8072
07/07/22 00:14:00 23831.7355 2.0156 0.8077
07/07/22 00:16:00 23831.7325 2.0156 0.8074
07/07/22 00:18:00 23831.7298 2.0154 0.8078
07/07/22 00:20:00 23831.7270 2.0152 0.8082
07/07/22 00:22:00 23831.7238 2.0154 0.8072
07/07/22 00:24:00 23831.7211 2.0152 0.8076
07/07/22 00:26:00 23831.7187 2.0157 0.8081
07/07/22 00:28:00 23831.7170 2.0150 0.8072
07/07/22 00:30:00 23831.7131 2.0155 0.8082
07/07/22 00:32:00 23831.7114 2.0148 0.8073
07/07/22 00:34:00 23831.7073 2.0155 0.8076
07/07/22 00:36:00 23831.7056 2.0148 0.8068
07/07/22 00:38:00 23831.7017 2.0153 0.8078
07/07/22 00:40:00 23831.6995 2.0158 0.8082
07/07/22 00:42:00 23831.6966 2.0158 0.8079
07/07/22 00:44:00 23831.6938 2.0158 0.8076
07/07/22 00:46:00 23831.6910 2.0158 0.8074
07/07/22 00:48:00 23831.6884 2.0156 0.8078
07/07/22 00:50:00 23831.6868 2.0149 0.8069
07/07/22 00:52:00 23831.6831 2.0154 0.8079
07/07/22 00:54:00 23831.6819 2.0154 0.8070
07/07/22 00:56:00 23831.6779 2.0160 0.8073
07/07/22 00:58:00 23831.6751 2.0160 0.8071
07/07/22 01:00:00 23831.6726 2.0159 0.8075
07/07/22 01:02:00 23831.6695 2.0152 0.8072
07/07/22 01:04:00 23831.6671 2.0150 0.8076
07/07/22 01:06:00 23831.6641 2.0151 0.8066
07/07/22 01:08:00 23831.6617 2.0150 0.8071
07/07/22 01:10:00 23831.6590 2.0150 0.8068
07/07/22 01:12:00 23831.6563 2.0150 0.8065
07/07/22 01:14:00 23831.6527 2.0155 0.8075
07/07/22 01:16:00 23831.6516 2.0154 0.8066
07/07/22 01:18:00 23831.6478 2.0161 0.8070
07/07/22 01:20:00 23831.6444 2.0147 0.8067
07/07/22 01:22:00 23831.6421 2.0146 0.8071
07/07/22 01:24:00 23831.6398 2.0152 0.8068
07/07/22 01:26:00 23831.6373 2.0152 0.8065
07/07/22 01:28:00 23831.6337 2.0157 0.8076
07/07/22 01:30:00 23831.6324 2.0150 0.8067
07/07/22 01:32:00 23831.6279 2.0144 0.8070
07/07/22 01:34:00 23831.6257 2.0150 0.8067
07/07/22 01:36:00 23831.6220 2.0157 0.8070
07/07/22 01:38:00 23831.6207 2.0150 0.8061
07/07/22 01:40:00 23831.6185 2.0148 0.8066
07/07/22 01:42:00 23831.6148 2.0155 0.8069
07/07/22 01:44:00 23831.6119 2.0148 0.8066
07/07/22 01:46:00 23831.6095 2.0148 0.8063
07/07/22 01:48:00 23831.6070 2.0148 0.8060
07/07/22 01:50:00 23831.6034 2.0154 0.8064
07/07/22 01:52:00 23831.6009 2.0146 0.8068
07/07/22 01:54:00 23831.5985 2.0146 0.8065
07/07/22 01:56:00 23831.5948 2.0152 0.8068
07/07/22 01:58:00 23831.5940 2.0144 0.8066
07/07/22 02:00:00 23831.5901 2.0152 0.8063
07/07/22 02:02:00 23831.5874 2.0145 0.8060
07/07/22 02:04:00 23831.5850 2.0145 0.8057
07/07/22 02:06:00 23831.5817 2.0150 0.8067
07/07/22 02:08:00 23831.5794 2.0150 0.8064
07/07/22 02:10:00 23831.5755 2.0150 0.8068
07/07/22 02:12:00 23831.5732 2.0150 0.8065
07/07/22 02:14:00 23831.5710 2.0150 0.8062
07/07/22 02:16:00 23831.5683 2.0143 0.8059
07/07/22 02:18:00 23831.5661 2.0143 0.8056
07/07/22 02:20:00 23831.5626 2.0149 0.8060
07/07/22 02:22:00 23831.5604 2.0149 0.8057
07/07/22 02:24:00 23831.5574 2.0135 0.8054
07/07/22 02:26:00 23831.5546 2.0147 0.8064
07/07/22 02:28:00 23831.5525 2.0147 0.8061
07/07/22 02:30:00 23831.5483 2.0140 0.8065
07/07/22 02:32:00 23831.5462 2.0140 0.8062
07/07/22 02:34:00 23831.5441 2.0148 0.8052
07/07/22 02:36:00 23831.5400 2.0141 0.8055
07/07/22 02:38:00 23831.5379 2.0141 0.8053
07/07/22 02:40:00 23831.5348 2.0146 0.8063
07/07/22 02:42:00 23831.5323 2.0140 0.8060
07/07/22 02:44:00 23831.5303 2.0139 0.8057
07/07/22 02:46:00 23831.5270 2.0146 0.8060
07/07/22 02:48:00 23831.5245 2.0139 0.8058
07/07/22 02:50:00 23831.5225 2.0139 0.8055
07/07/22 02:52:00 23831.5185 2.0132 0.8058
07/07/22 02:54:00 23831.5162 2.0134 0.8048
07/07/22 02:56:00 23831.5133 2.0147 0.8051
07/07/22 02:58:00 23831.5094 2.0140 0.8055
07/07/22 03:00:00 23831.5074 2.0140 0.8052
07/07/22 03:02:00 23831.5042 2.0147 0.8055
07/07/22 03:04:00 23831.5021 2.0138 0.8059
07/07/22 03:06:00 23831.5002 2.0138 0.8057
07/07/22 03:08:00 23831.4966 2.0138 0.8060
07/07/22 03:10:00 23831.4947 2.0138 0.8057
07/07/22 03:12:00 23831.4921 2.0124 0.8054
07/07/22 03:14:00 23831.4875 2.0139 0.8056
07/07/22 03:16:00 23831.4856 2.0139 0.8054
07/07/22 03:18:00 23831.4833 2.0132 0.8051
07/07/22 03:20:00 23831.4803 2.0139 0.8054
07/07/22 03:22:00 23831.4780 2.0132 0.8051
07/07/22 03:24:00 23831.4747 2.0140 0.8047
07/07/22 03:26:00 23831.4709 2.0133 0.8051
07/07/22 03:28:00 23831.4691 2.0133 0.8048
07/07/22 03:30:00 23831.4657 2.0133 0.8051
07/07/22 03:32:00 23831.4640 2.0133 0.8048
07/07/22 03:34:00 23831.4606 2.0133 0.8052
07/07/22 03:36:00 23831.4588 2.0133 0.8049
07/07/22 03:38:00 23831.4559 2.0139 0.8052
07/07/22 03:40:00 23831.4522 2.0133 0.8055
07/07/22 03:42:00 23831.4506 2.0141 0.8045
07/07/22 03:44:00 23831.4469 2.0134 0.8049
07/07/22 03:46:00 23831.4452 2.0134 0.8046
07/07/22 03:48:00 23831.4417 2.0135 0.8042
07/07/22 03:50:00 23831.4380 2.0128 0.8045
07/07/22 03:52:00 23831.4364 2.0128 0.8043
07/07/22 03:54:00 23831.4331 2.0128 0.8046
07/07/22 03:56:00 23831.4303 2.0135 0.8049
07/07/22 03:58:00 23831.4283 2.0128 0.8046
07/07/22 04:00:00 23831.4255 2.0134 0.8050
07/07/22 04:02:00 23831.4217 2.0129 0.8046
07/07/22 04:04:00 23831.4201 2.0129 0.8043
07/07/22 04:06:00 23831.4169 2.0129 0.8046
07/07/22 04:08:00 23831.4141 2.0136 0.8050
07/07/22 04:10:00 23831.4106 2.0129 0.8053
07/07/22 04:12:00 23831.4085 2.0123 0.8043
07/07/22 04:14:00 23831.4057 2.0130 0.8046
07/07/22 04:16:00 23831.4026 2.0130 0.8049
07/07/22 04:18:00 23831.4012 2.0130 0.8047
07/07/22 04:20:00 23831.3974 2.0125 0.8043
07/07/22 04:22:00 23831.3944 2.0125 0.8046
07/07/22 04:24:00 23831.3914 2.0133 0.8042
07/07/22 04:26:00 23831.3893 2.0119 0.8040
07/07/22 04:28:00 23831.3870 2.0132 0.8043
07/07/22 04:30:00 23831.3833 2.0127 0.8039
07/07/22 04:32:00 23831.3816 2.0120 0.8036
07/07/22 04:34:00 23831.3777 2.0134 0.8046
07/07/22 04:36:00 23831.3754 2.0122 0.8036
07/07/22 04:38:00 23831.3728 2.0128 0.8039
07/07/22 04:40:00 23831.3698 2.0128 0.8042
07/07/22 04:42:00 23831.3663 2.0123 0.8039
07/07/22 04:44:00 23831.3653 2.0129 0.8036
07/07/22 04:46:00 23831.3620 2.0123 0.8039
07/07/22 04:48:00 23831.3577 2.0131 0.8041
07/07/22 04:50:00 23831.3564 2.0131 0.8038
07/07/22 04:52:00 23831.3531 2.0124 0.8042
07/07/22 04:54:00 23831.3500 2.0125 0.8038
07/07/22 04:56:00 23831.3475 2.0132 0.8041
07/07/22 04:58:00 23831.3456 2.0119 0.8038
07/07/22 05:00:00 23831.3425 2.0120 0.8035
07/07/22 05:02:00 23831.3381 2.0120 0.8044
07/07/22 05:04:00 23831.3373 2.0127 0.8041
07/07/22 05:06:00 23831.3339 2.0121 0.8037
07/07/22 05:08:00 23831.3311 2.0121 0.8041
07/07/22 05:10:00 23831.3284 2.0129 0.8037
07/07/22 05:12:00 23831.3253 2.0123 0.8040
07/07/22 05:14:00 23831.3236 2.0117 0.8030
07/07/22 05:16:00 23831.3205 2.0111 0.8034
07/07/22 05:18:00 23831.3169 2.0124 0.8043
07/07/22 05:20:00 23831.3152 2.0119 0.8033
07/07/22 05:22:00 23831.3121 2.0112 0.8036
07/07/22 05:24:00 23831.3092 2.0113 0.8033
07/07/22 05:26:00 23831.3057 2.0127 0.8042
07/07/22 05:28:00 23831.3040 2.0121 0.8032
07/07/22 05:30:00 23831.3010 2.0115 0.8035
07/07/22 05:32:00 23831.2982 2.0116 0.8032
07/07/22 05:34:00 23831.2959 2.0123 0.8035
07/07/22 05:36:00 23831.2927 2.0117 0.8031
07/07/22 05:38:00 23831.2901 2.0117 0.8034
07/07/22 05:40:00 23831.2869 2.0112 0.8031
07/07/22 05:42:00 23831.2832 2.0119 0.8040
07/07/22 05:44:00 23831.2820 2.0120 0.8030
07/07/22 05:46:00 23831.2791 2.0113 0.8033
07/07/22 05:48:00 23831.2763 2.0115 0.8030
07/07/22 05:50:00 23831.2719 2.0116 0.8032
07/07/22 05:52:00 23831.2694 2.0116 0.8035
07/07/22 05:54:00 23831.2676 2.0104 0.8025
07/07/22 05:56:00 23831.2658 2.0118 0.8029
07/07/22 05:58:00 23831.2615 2.0119 0.8031
07/07/22 06:00:00 23831.2591 2.0119 0.8034
07/07/22 06:02:00 23831.2560 2.0114 0.8030
07/07/22 06:04:00 23831.2534 2.0115 0.8027
07/07/22 06:06:00 23831.2506 2.0109 0.8030
07/07/22 06:08:00 23831.2479 2.0110 0.8026
07/07/22 06:10:00 23831.2457 2.0118 0.8022
07/07/22 06:12:00 23831.2430 2.0111 0.8026
07/07/22 06:14:00 23831.2403 2.0113 0.8022
07/07/22 06:16:00 23831.2364 2.0113 0.8031
07/07/22 06:18:00 23831.2338 2.0114 0.8028
07/07/22 06:20:00 23831.2312 2.0108 0.8031
07/07/22 06:22:00 23831.2286 2.0109 0.8027
07/07/22 06:24:00 23831.2259 2.0102 0.8030
07/07/22 06:26:00 23831.2222 2.0111 0.8033
07/07/22 06:28:00 23831.2200 2.0119 0.8029
07/07/22 06:30:00 23831.2174 2.0112 0.8032
07/07/22 06:32:00 23831.2149 2.0113 0.8028
07/07/22 06:34:00 23831.2121 2.0108 0.8025
07/07/22 06:36:00 23831.2086 2.0115 0.8034
07/07/22 06:38:00 23831.2062 2.0116 0.8030
07/07/22 06:40:00 23831.2034 2.0111 0.8027
07/07/22 06:42:00 23831.2009 2.0113 0.8023
07/07/22 06:44:00 23831.1984 2.0106 0.8026
07/07/22 06:46:00 23831.1948 2.0114 0.8028
07/07/22 06:48:00 23831.1920 2.0109 0.8025
07/07/22 06:50:00 23831.1896 2.0110 0.8021
07/07/22 06:52:00 23831.1872 2.0103 0.8024
07/07/22 06:54:00 23831.1848 2.0105 0.8020
07/07/22 06:56:00 23831.1809 2.0106 0.8023
07/07/22 06:58:00 23831.1785 2.0108 0.8019
07/07/22 07:00:00 23831.1761 2.0101 0.8022
07/07/22 07:02:00 23831.1738 2.0103 0.8018
07/07/22 07:04:00 23831.1714 2.0096 0.8022
07/07/22 07:06:00 23831.1679 2.0104 0.8024
07/07/22 07:08:00 23831.1640 2.0106 0.8026
07/07/22 07:10:00 23831.1618 2.0107 0.8023
07/07/22 07:12:00 23831.1592 2.0102 0.8019
07/07/22 07:14:00 23831.1569 2.0103 0.8015
07/07/22 07:16:00 23831.1546 2.0097 0.8018
07/07/22 07:18:00 23831.1512 2.0105 0.8021
07/07/22 07:20:00 23831.1474 2.0106 0.8023
07/07/22 07:22:00 23831.1452 2.0108 0.8019
07/07/22 07:24:00 23831.1427 2.0103 0.8015
07/07/22 07:26:00 23831.1405 2.0104 0.8012
07/07/22 07:28:00 23831.1383 2.0097 0.8015
07/07/22 07:30:00 23831.1337 2.0112 0.8023
07/07/22 07:32:00 23831.1309 2.0100 0.8020
07/07/22 07:34:00 23831.1284 2.0095 0.8016
07/07/22 07:36:00 23831.1266 2.0095 0.8019
07/07/22 07:38:00 23831.1229 2.0097 0.8021
07/07/22 07:40:00 23831.1208 2.0098 0.8018
07/07/22 07:42:00 23831.1172 2.0100 0.8020
07/07/22 07:44:00 23831.1151 2.0101 0.8016
07/07/22 07:46:00 23831.1115 2.0103 0.8019
07/07/22 07:48:00 23831.1095 2.0104 0.8015
07/07/22 07:50:00 23831.1064 2.0086 0.8011
07/07/22 07:52:00 23831.1034 2.0092 0.8020
07/07/22 07:54:00 23831.1015 2.0094 0.8017
07/07/22 07:56:00 23831.0979 2.0095 0.8019
07/07/22 07:58:00 23831.0947 2.0104 0.8021
07/07/22 08:00:00 23831.0924 2.0098 0.8018
07/07/22 08:02:00 23831.0905 2.0100 0.8014
07/07/22 08:04:00 23831.0863 2.0088 0.8016
07/07/22 08:06:00 23831.0844 2.0090 0.8012
07/07/22 08:08:00 23831.0821 2.0084 0.8009
07/07/22 08:10:00 23831.0790 2.0093 0.8011
07/07/22 08:12:00 23831.0756 2.0094 0.8013
07/07/22 08:14:00 23831.0737 2.0096 0.8010
07/07/22 08:16:00 23831.0699 2.0090 0.8012
07/07/22 08:18:00 23831.0677 2.0085 0.8008
07/07/22 08:20:00 23831.0647 2.0093 0.8010
07/07/22 08:22:00 23831.0625 2.0088 0.8007
07/07/22 08:24:00 23831.0595 2.0097 0.8009
07/07/22 08:26:00 23831.0558 2.0091 0.8011
07/07/22 08:28:00 23831.0524 2.0093 0.8014
07/07/22 08:30:00 23831.0507 2.0094 0.8010
07/07/22 08:32:00 23831.0486 2.0089 0.8006
07/07/22 08:34:00 23831.0449 2.0084 0.8008
07/07/22 08:36:00 23831.0432 2.0086 0.8005
07/07/22 08:38:00 23831.0399 2.0087 0.8007
07/07/22 08:40:00 23831.0382 2.0089 0.8003
07/07/22 08:42:00 23831.0342 2.0077 0.8006
07/07/22 08:44:00 23831.0313 2.0085 0.8008
07/07/22 08:46:00 23831.0281 2.0087 0.8010
07/07/22 08:48:00 23831.0252 2.0095 0.8013
07/07/22 08:50:00 23831.0229 2.0083 0.8009
07/07/22 08:52:00 23831.0197 2.0085 0.8011
07/07/22 08:54:00 23831.0178 2.0088 0.8000
07/07/22 08:56:00 23831.0143 2.0082 0.8003
07/07/22 08:58:00 23831.0123 2.0077 0.7999
07/07/22 09:00:00 23831.0098 2.0084 0.8008
07/07/22 09:02:00 23831.0064 2.0087 0.8004
07/07/22 09:04:00 23831.0029 2.0082 0.8006
07/07/22 09:06:00 23831.0002 2.0090 0.8008
07/07/22 09:08:00 23830.9983 2.0085 0.8005
07/07/22 09:10:00 23830.9946 2.0081 0.8000
07/07/22 09:12:00 23830.9921 2.0088 0.8009
07/07/22 09:14:00 23830.9903 2.0083 0.8005
07/07/22 09:16:00 23830.9866 2.0079 0.8001
07/07/22 09:18:00 23830.9836 2.0081 0.8003
07/07/22 09:20:00 23830.9814 2.0069 0.7999
07/07/22 09:22:00 23830.9788 2.0077 0.8002
07/07/22 09:24:00 23830.9755 2.0080 0.7997
07/07/22 09:26:00 23830.9736 2.0067 0.8000
07/07/22 09:28:00 23830.9698 2.0082 0.8009
07/07/22 09:30:00 23830.9666 2.0085 0.8004
07/07/22 09:32:00 23830.9633 2.0080 0.8006
07/07/22 09:34:00 23830.9617 2.0083 0.7996
07/07/22 09:36:00 23830.9580 2.0071 0.7998
07/07/22 09:38:00 23830.9557 2.0078 0.8007
07/07/22 09:40:00 23830.9526 2.0081 0.8002
07/07/22 09:42:00 23830.9505 2.0069 0.7999
07/07/22 09:44:00 23830.9480 2.0077 0.8001
07/07/22 09:46:00 23830.9446 2.0074 0.7996
07/07/22 09:48:00 23830.9417 2.0075 0.7999
07/07/22 09:50:00 23830.9405 2.0077 0.7995
07/07/22 09:52:00 23830.9373 2.0072 0.7997
07/07/22 09:54:00 23830.9342 2.0075 0.7993
07/07/22 09:56:00 23830.9310 2.0070 0.7995
07/07/22 09:58:00 23830.9283 2.0071 0.7997
07/07/22 10:00:00 23830.9251 2.0066 0.8000
07/07/22 10:02:00 23830.9227 2.0075 0.8002
07/07/22 10:04:00 23830.9194 2.0071 0.7997
07/07/22 10:06:00 23830.9166 2.0073 0.8000
07/07/22 10:08:00 23830.9133 2.0069 0.7995
07/07/22 10:10:00 23830.9109 2.0077 0.7997
07/07/22 10:12:00 23830.9075 2.0066 0.8000
07/07/22 10:14:00 23830.9052 2.0074 0.8002
07/07/22 10:16:00 23830.9019 2.0070 0.7997
07/07/22 10:18:00 23830.8992 2.0072 0.7999
07/07/22 10:20:00 23830.8972 2.0061 0.7989
07/07/22 10:22:00 23830.8949 2.0070 0.7991
07/07/22 10:24:00 23830.8920 2.0065 0.7993
07/07/22 10:26:00 23830.8894 2.0066 0.7996
07/07/22 10:28:00 23830.8861 2.0063 0.7991
07/07/22 10:30:00 23830.8833 2.0066 0.7986
07/07/22 10:32:00 23830.8806 2.0059 0.7996
07/07/22 10:34:00 23830.8782 2.0069 0.7991
07/07/22 10:36:00 23830.8753 2.0064 0.7993
07/07/22 10:38:00 23830.8725 2.0067 0.7989
07/07/22 10:40:00 23830.8696 2.0062 0.7991
07/07/22 10:42:00 23830.8675 2.0070 0.7993
07/07/22 10:44:00 23830.8640 2.0060 0.7989
07/07/22 10:46:00 23830.8611 2.0055 0.7991
07/07/22 10:48:00 23830.8588 2.0065 0.7986
07/07/22 10:50:00 23830.8557 2.0061 0.7982
07/07/22 10:52:00 23830.8535 2.0061 0.7991
07/07/22 10:54:00 23830.8504 2.0057 0.7986
07/07/22 10:56:00 23830.8474 2.0054 0.7981
07/07/22 10:58:00 23830.8438 2.0062 0.7990
07/07/22 11:00:00 23830.8410 2.0057 0.7992
07/07/22 11:02:00 23830.8387 2.0067 0.7988
07/07/22 11:04:00 23830.8360 2.0062 0.7990
07/07/22 11:06:00 23830.8330 2.0058 0.7985
07/07/22 11:08:00 23830.8304 2.0061 0.7980
07/07/22 11:10:00 23830.8280 2.0055 0.7990
07/07/22 11:12:00 23830.8250 2.0051 0.7985
07/07/22 11:14:00 23830.8225 2.0054 0.7980
07/07/22 11:16:00 23830.8186 2.0056 0.7989
07/07/22 11:18:00 23830.8157 2.0053 0.7984
07/07/22 11:20:00 23830.8138 2.0061 0.7987
07/07/22 11:22:00 23830.8105 2.0051 0.7982
07/07/22 11:24:00 23830.8079 2.0046 0.7984
07/07/22 11:26:00 23830.8046 2.0062 0.7986
07/07/22 11:28:00 23830.8020 2.0057 0.7988
07/07/22 11:30:00 23830.7992 2.0054 0.7983
07/07/22 11:32:00 23830.7967 2.0057 0.7979
07/07/22 11:34:00 23830.7942 2.0052 0.7981
07/07/22 11:36:00 23830.7905 2.0053 0.7989
07/07/22 11:38:00 23830.7880 2.0056 0.7985
07/07/22 11:40:00 23830.7853 2.0053 0.7980
07/07/22 11:42:00 23830.7825 2.0049 0.7975
07/07/22 11:44:00 23830.7798 2.0063 0.7991
07/07/22 11:46:00 23830.7767 2.0053 0.7986
07/07/22 11:48:00 23830.7740 2.0049 0.7981
07/07/22 11:50:00 23830.7713 2.0046 0.7977
07/07/22 11:52:00 23830.7684 2.0061 0.7985
07/07/22 11:54:00 23830.7657 2.0057 0.7980
07/07/22 11:56:00 23830.7629 2.0045 0.7983
07/07/22 11:58:00 23830.7591 2.0049 0.7984
07/07/22 12:00:00 23830.7574 2.0057 0.7986
07/07/22 12:02:00 23830.7548 2.0053 0.7982
07/07/22 12:04:00 23830.7510 2.0057 0.7983
07/07/22 12:06:00 23830.7480 2.0046 0.7978
07/07/22 12:08:00 23830.7457 2.0041 0.7981
07/07/22 12:10:00 23830.7438 2.0051 0.7976
07/07/22 12:12:00 23830.7400 2.0054 0.7977
07/07/22 12:14:00 23830.7374 2.0043 0.7980
07/07/22 12:16:00 23830.7348 2.0039 0.7975
07/07/22 12:18:00 23830.7323 2.0035 0.7970
07/07/22 12:20:00 23830.7296 2.0051 0.7979
07/07/22 12:22:00 23830.7271 2.0047 0.7974
07/07/22 12:24:00 23830.7233 2.0042 0.7982
07/07/22 12:26:00 23830.7208 2.0039 0.7978
07/07/22 12:28:00 23830.7171 2.0042 0.7979
07/07/22 12:30:00 23830.7149 2.0037 0.7982
07/07/22 12:32:00 23830.7120 2.0053 0.7983
07/07/22 12:34:00 23830.7092 2.0043 0.7978
07/07/22 12:36:00 23830.7056 2.0047 0.7980
07/07/22 12:38:00 23830.7034 2.0041 0.7982
07/07/22 12:40:00 23830.7010 2.0038 0.7977
07/07/22 12:42:00 23830.6974 2.0041 0.7979
07/07/22 12:44:00 23830.6951 2.0038 0.7974
07/07/22 12:46:00 23830.6931 2.0041 0.7969
07/07/22 12:48:00 23830.6896 2.0044 0.7971
07/07/22 12:50:00 23830.6875 2.0039 0.7973
07/07/22 12:52:00 23830.6840 2.0042 0.7974
07/07/22 12:54:00 23830.6817 2.0039 0.7970
07/07/22 12:56:00 23830.6782 2.0042 0.7971
07/07/22 12:58:00 23830.6761 2.0037 0.7973
07/07/22 13:00:00 23830.6723 2.0033 0.7975
07/07/22 13:02:00 23830.6688 2.0037 0.7976
07/07/22 13:04:00 23830.6666 2.0033 0.7972
07/07/22 13:06:00 23830.6634 2.0035 0.7980
07/07/22 13:08:00 23830.6617 2.0046 0.7968
07/07/22 13:10:00 23830.6594 2.0035 0.7971
07/07/22 13:12:00 23830.6560 2.0038 0.7972
07/07/22 13:14:00 23830.6538 2.0034 0.7967
07/07/22 13:16:00 23830.6504 2.0038 0.7969
07/07/22 13:18:00 23830.6473 2.0039 0.7977
07/07/22 13:20:00 23830.6452 2.0036 0.7972
07/07/22 13:22:00 23830.6416 2.0041 0.7967
07/07/22 13:24:00 23830.6381 2.0036 0.7975
07/07/22 13:26:00 23830.6360 2.0032 0.7970
07/07/22 13:28:00 23830.6340 2.0029 0.7966
07/07/22 13:30:00 23830.6307 2.0032 0.7967
07/07/22 13:32:00 23830.6286 2.0028 0.7962
07/07/22 13:34:00 23830.6253 2.0032 0.7964
07/07/22 13:36:00 23830.6221 2.0035 0.7965
07/07/22 13:38:00 23830.6191 2.0037 0.7974
07/07/22 13:40:00 23830.6165 2.0028 0.7962
07/07/22 13:42:00 23830.6135 2.0030 0.7970
07/07/22 13:44:00 23830.6103 2.0033 0.7972
07/07/22 13:46:00 23830.6084 2.0030 0.7967
07/07/22 13:48:00 23830.6064 2.0026 0.7962
07/07/22 13:50:00 23830.6032 2.0029 0.7964
07/07/22 13:52:00 23830.6001 2.0033 0.7965
07/07/22 13:54:00 23830.5966 2.0029 0.7967
07/07/22 13:56:00 23830.5934 2.0033 0.7968
07/07/22 13:58:00 23830.5912 2.0022 0.7963
07/07/22 14:00:00 23830.5877 2.0019 0.7965
07/07/22 14:02:00 23830.5858 2.0015 0.7960
07/07/22 14:04:00 23830.5828 2.0019 0.7961
07/07/22 14:06:00 23830.5797 2.0022 0.7963
07/07/22 14:08:00 23830.5767 2.0025 0.7964
07/07/22 14:10:00 23830.5736 2.0029 0.7966
07/07/22 14:12:00 23830.5718 2.0025 0.7961
07/07/22 14:14:00 23830.5688 2.0028 0.7962
07/07/22 14:16:00 23830.5654 2.0025 0.7964
07/07/22 14:18:00 23830.5637 2.0021 0.7959
07/07/22 14:20:00 23830.5603 2.0018 0.7960
07/07/22 14:22:00 23830.5570 2.0015 0.7962
07/07/22 14:24:00 23830.5540 2.0018 0.7963
07/07/22 14:26:00 23830.5511 2.0021 0.7965
07/07/22 14:28:00 23830.5482 2.0025 0.7966
07/07/22 14:30:00 23830.5465 2.0021 0.7961
07/07/22 14:32:00 23830.5436 2.0024 0.7963
07/07/22 14:34:00 23830.5397 2.0016 0.7957
07/07/22 14:36:00 23830.5371 2.0018 0.7966
07/07/22 14:38:00 23830.5340 2.0022 0.7960
07/07/22 14:40:00 23830.5311 2.0026 0.7961
07/07/22 14:42:00 23830.5291 2.0015 0.7957
07/07/22 14:44:00 23830.5263 2.0019 0.7958
07/07/22 14:46:00 23830.5231 2.0015 0.7959
07/07/22 14:48:00 23830.5200 2.0012 0.7961
07/07/22 14:50:00 23830.5172 2.0015 0.7962
07/07/22 14:52:00 23830.5144 2.0019 0.7964
07/07/22 14:54:00 23830.5117 2.0022 0.7965
07/07/22 14:56:00 23830.5091 2.0007 0.7953
07/07/22 14:58:00 23830.5064 2.0010 0.7955
07/07/22 15:00:00 23830.5037 2.0013 0.7956
07/07/22 15:02:00 23830.5010 2.0017 0.7957
07/07/22 15:04:00 23830.4975 2.0007 0.7959
07/07/22 15:06:00 23830.4946 2.0011 0.7953
07/07/22 15:08:00 23830.4934 2.0006 0.7956
07/07/22 15:10:00 23830.4905 2.0011 0.7950
07/07/22 15:12:00 23830.4859 2.0008 0.7957
07/07/22 15:14:00 23830.4832 2.0011 0.7959
07/07/22 15:16:00 23830.4804 2.0016 0.7953
07/07/22 15:18:00 23830.4790 2.0012 0.7948
07/07/22 15:20:00 23830.4756 2.0002 0.7950
07/07/22 15:22:00 23830.4731 2.0006 0.7951
07/07/22 15:24:00 23830.4689 2.0009 0.7959
07/07/22 15:26:00 23830.4661 2.0014 0.7953
07/07/22 15:28:00 23830.4644 2.0004 0.7948
07/07/22 15:30:00 23830.4615 2.0001 0.7950
07/07/22 15:32:00 23830.4590 2.0004 0.7951
07/07/22 15:34:00 23830.4549 2.0007 0.7959
07/07/22 15:36:00 23830.4517 2.0006 0.7953
07/07/22 15:38:00 23830.4505 2.0002 0.7948
07/07/22 15:40:00 23830.4477 1.9999 0.7950
07/07/22 15:42:00 23830.4446 1.9997 0.7944
07/07/22 15:44:00 23830.4412 2.0005 0.7959
07/07/22 15:46:00 23830.4377 1.9997 0.7953
07/07/22 15:48:00 23830.4363 1.9995 0.7941
07/07/22 15:50:00 23830.4327 2.0005 0.7949
07/07/22 15:52:00 23830.4295 1.9995 0.7950
07/07/22 15:54:00 23830.4271 1.9998 0.7952
07/07/22 15:56:00 23830.4245 2.0003 0.7946
07/07/22 15:58:00 23830.4214 1.9993 0.7947
07/07/22 16:00:00 23830.4191 1.9997 0.7949
07/07/22 16:02:00 23830.4161 1.9995 0.7943
07/07/22 16:04:00 23830.4122 1.9998 0.7951
07/07/22 16:06:00 23830.4111 1.9995 0.7946
07/07/22 16:08:00 23830.4081 1.9985 0.7947
07/07/22 16:10:00 23830.4043 1.9996 0.7948
07/07/22 16:12:00 23830.4014 1.9995 0.7942
07/07/22 16:14:00 23830.3988 1.9991 0.7944
07/07/22 16:16:00 23830.3966 1.9994 0.7945
07/07/22 16:18:00 23830.3940 1.9991 0.7946
07/07/22 16:20:00 23830.3899 1.9996 0.7947
07/07/22 16:22:00 23830.3874 1.9993 0.7948
07/07/22 16:24:00 23830.3849 1.9998 0.7943
07/07/22 16:26:00 23830.3820 1.9988 0.7944
07/07/22 16:28:00 23830.3798 1.9991 0.7945
07/07/22 16:30:00 23830.3758 1.9996 0.7946
07/07/22 16:32:00 23830.3733 1.9993 0.7947
07/07/22 16:34:00 23830.3709 1.9998 0.7942
07/07/22 16:36:00 23830.3681 1.9987 0.7943
07/07/22 16:38:00 23830.3645 1.9999 0.7944
07/07/22 16:40:00 23830.3617 1.9989 0.7945
07/07/22 16:42:00 23830.3596 1.9993 0.7946
07/07/22 16:44:00 23830.3565 1.9984 0.7941
07/07/22 16:46:00 23830.3533 1.9994 0.7948
07/07/22 16:48:00 23830.3502 1.9986 0.7943
07/07/22 16:50:00 23830.3482 1.9989 0.7944
07/07/22 16:52:00 23830.3452 1.9981 0.7938
07/07/22 16:54:00 23830.3420 1.9991 0.7946
07/07/22 16:56:00 23830.3390 1.9982 0.7940
07/07/22 16:58:00 23830.3367 1.9987 0.7935
07/07/22 17:00:00 23830.3328 1.9984 0.7942
07/07/22 17:02:00 23830.3306 1.9989 0.7936
07/07/22 17:04:00 23830.3283 1.9985 0.7938
07/07/22 17:06:00 23830.3254 1.9977 0.7932
07/07/22 17:08:00 23830.3223 1.9987 0.7940
07/07/22 17:10:00 23830.3193 1.9979 0.7934
07/07/22 17:12:00 23830.3175 1.9982 0.7935
07/07/22 17:14:00 23830.3134 1.9980 0.7936
07/07/22 17:16:00 23830.3115 1.9984 0.7937
07/07/22 17:18:00 23830.3087 1.9975 0.7932
07/07/22 17:20:00 23830.3056 1.9985 0.7939
07/07/22 17:22:00 23830.3028 1.9977 0.7934
07/07/22 17:24:00 23830.2987 1.9975 0.7934
07/07/22 17:26:00 23830.2970 1.9979 0.7935
07/07/22 17:28:00 23830.2942 1.9970 0.7930
07/07/22 17:30:00 23830.2912 1.9980 0.7937
07/07/22 17:32:00 23830.2888 1.9979 0.7932
07/07/22 17:34:00 23830.2851 1.9975 0.7939
07/07/22 17:36:00 23830.2831 1.9980 0.7933
07/07/22 17:38:00 23830.2794 1.9977 0.7941
07/07/22 17:40:00 23830.2767 1.9969 0.7935
07/07/22 17:42:00 23830.2738 1.9979 0.7943
07/07/22 17:44:00 23830.2708 1.9972 0.7930
07/07/22 17:46:00 23830.2684 1.9962 0.7932
07/07/22 17:48:00 23830.2653 1.9974 0.7932
07/07/22 17:50:00 23830.2621 1.9977 0.7940
07/07/22 17:52:00 23830.2594 1.9969 0.7934
07/07/22 17:54:00 23830.2578 1.9972 0.7935
07/07/22 17:56:00 23830.2540 1.9970 0.7936
07/07/22 17:58:00 23830.2502 1.9969 0.7936
07/07/22 18:00:00 23830.2483 1.9974 0.7931
07/07/22 18:02:00 23830.2460 1.9964 0.7932
07/07/22 18:04:00 23830.2422 1.9962 0.7932
07/07/22 18:06:00 23830.2404 1.9967 0.7927
07/07/22 18:08:00 23830.2373 1.9971 0.7934
07/07/22 18:10:00 23830.2336 1.9969 0.7935
07/07/22 18:12:00 23830.2318 1.9974 0.7929
07/07/22 18:14:00 23830.2281 1.9972 0.7930
07/07/22 18:16:00 23830.2259 1.9962 0.7931
07/07/22 18:18:00 23830.2222 1.9961 0.7931
07/07/22 18:20:00 23830.2205 1.9965 0.7926
07/07/22 18:22:00 23830.2168 1.9964 0.7926
07/07/22 18:24:00 23830.2150 1.9960 0.7928
07/07/22 18:26:00 23830.2114 1.9959 0.7928
07/07/22 18:28:00 23830.2085 1.9971 0.7929
07/07/22 18:30:00 23830.2061 1.9962 0.7923
07/07/22 18:32:00 23830.2028 1.9959 0.7930
07/07/22 18:34:00 23830.1992 1.9958 0.7931
07/07/22 18:36:00 23830.1976 1.9962 0.7925
07/07/22 18:38:00 23830.1946 1.9966 0.7933
07/07/22 18:40:00 23830.1908 1.9966 0.7926
07/07/22 18:42:00 23830.1888 1.9956 0.7928
07/07/22 18:44:00 23830.1852 1.9954 0.7928
07/07/22 18:46:00 23830.1827 1.9964 0.7936
07/07/22 18:48:00 23830.1802 1.9957 0.7923
07/07/22 18:50:00 23830.1773 1.9961 0.7930
07/07/22 18:52:00 23830.1736 1.9961 0.7924
07/07/22 18:54:00 23830.1716 1.9951 0.7925
07/07/22 18:56:00 23830.1689 1.9963 0.7926
07/07/22 18:58:00 23830.1655 1.9961 0.7926
07/07/22 19:00:00 23830.1633 1.9953 0.7921
07/07/22 19:02:00 23830.1605 1.9956 0.7928
07/07/22 19:04:00 23830.1568 1.9956 0.7922
07/07/22 19:06:00 23830.1549 1.9946 0.7923
07/07/22 19:08:00 23830.1513 1.9946 0.7916
07/07/22 19:10:00 23830.1489 1.9956 0.7924
07/07/22 19:12:00 23830.1468 1.9948 0.7918
07/07/22 19:14:00 23830.1426 1.9960 0.7925
07/07/22 19:16:00 23830.1405 1.9951 0.7919
07/07/22 19:18:00 23830.1372 1.9950 0.7920
07/07/22 19:20:00 23830.1342 1.9947 0.7927
07/07/22 19:22:00 23830.1322 1.9946 0.7914
07/07/22 19:24:00 23830.1292 1.9943 0.7922
07/07/22 19:26:00 23830.1245 1.9950 0.7921
07/07/22 19:28:00 23830.1235 1.9953 0.7923
07/07/22 19:30:00 23830.1200 1.9953 0.7916
07/07/22 19:32:00 23830.1170 1.9950 0.7924
07/07/22 19:34:00 23830.1154 1.9949 0.7918
07/07/22 19:36:00 23830.1110 1.9954 0.7925
07/07/22 19:38:00 23830.1090 1.9945 0.7919
07/07/22 19:40:00 23830.1058 1.9944 0.7920
07/07/22 19:42:00 23830.1027 1.9942 0.7920
07/07/22 19:44:00 23830.1011 1.9940 0.7914
07/07/22 19:46:00 23830.0968 1.9946 0.7921
07/07/22 19:48:00 23830.0949 1.9937 0.7915
07/07/22 19:50:00 23830.0918 1.9936 0.7916
07/07/22 19:52:00 23830.0891 1.9941 0.7916
07/07/22 19:54:00 23830.0860 1.9939 0.7917
07/07/22 19:56:00 23830.0829 1.9938 0.7917
07/07/22 19:58:00 23830.0798 1.9936 0.7918
07/07/22 20:00:00 23830.0772 1.9941 0.7918
07/07/22 20:02:00 23830.0741 1.9940 0.7919
07/07/22 20:04:00 23830.0723 1.9931 0.7913
07/07/22 20:06:00 23830.0681 1.9937 0.7919
07/07/22 20:08:00 23830.0651 1.9935 0.7920
07/07/22 20:10:00 23830.0637 1.9933 0.7914
07/07/22 20:12:00 23830.0593 1.9940 0.7914
07/07/22 20:14:00 23830.0578 1.9930 0.7915
07/07/22 20:16:00 23830.0546 1.9930 0.7909
07/07/22 20:18:00 23830.0523 1.9933 0.7916
07/07/22 20:20:00 23830.0491 1.9933 0.7910
07/07/22 20:22:00 23830.0450 1.9939 0.7916
07/07/22 20:24:00 23830.0434 1.9930 0.7911
07/07/22 20:26:00 23830.0409 1.9935 0.7911
07/07/22 20:28:00 23830.0380 1.9934 0.7911
07/07/22 20:30:00 23830.0349 1.9934 0.7905
07/07/22 20:32:00 23830.0311 1.9938 0.7918
07/07/22 20:34:00 23830.0295 1.9929 0.7913
07/07/22 20:36:00 23830.0248 1.9929 0.7912
07/07/22 20:38:00 23830.0235 1.9919 0.7914
07/07/22 20:40:00 23830.0196 1.9933 0.7913
07/07/22 20:42:00 23830.0180 1.9924 0.7908
07/07/22 20:44:00 23830.0140 1.9930 0.7914
07/07/22 20:46:00 23830.0113 1.9928 0.7915
07/07/22 20:48:00 23830.0085 1.9927 0.7915
07/07/22 20:50:00 23830.0059 1.9933 0.7909
07/07/22 20:52:00 23830.0032 1.9932 0.7909
07/07/22 20:54:00 23829.9998 1.9917 0.7910
07/07/22 20:56:00 23829.9975 1.9922 0.7910
07/07/22 20:58:00 23829.9948 1.9920 0.7910
07/07/22 21:00:00 23829.9919 1.9920 0.7904
07/07/22 21:02:00 23829.9892 1.9919 0.7904
07/07/22 21:04:00 23829.9857 1.9931 0.7911
07/07/22 21:06:00 23829.9831 1.9929 0.7911
07/07/22 21:08:00 23829.9797 1.9914 0.7912
07/07/22 21:10:00 23829.9773 1.9921 0.7905
07/07/22 21:12:00 23829.9747 1.9919 0.7906
07/07/22 21:14:00 23829.9721 1.9918 0.7906
07/07/22 21:16:00 23829.9680 1.9925 0.7906
07/07/22 21:18:00 23829.9651 1.9917 0.7906
07/07/22 21:20:00 23829.9626 1.9915 0.7907
07/07/22 21:22:00 23829.9601 1.9913 0.7907
07/07/22 21:24:00 23829.9579 1.9919 0.7908
07/07/22 21:26:00 23829.9540 1.9925 0.7907
07/07/22 21:28:00 23829.9511 1.9917 0.7908
07/07/22 21:30:00 23829.9486 1.9916 0.7908
07/07/22 21:32:00 23829.9459 1.9916 0.7901
07/07/22 21:34:00 23829.9422 1.9921 0.7908
07/07/22 21:36:00 23829.9406 1.9906 0.7902
07/07/22 21:38:00 23829.9367 1.9913 0.7902
07/07/22 21:40:00 23829.9343 1.9911 0.7902
07/07/22 21:42:00 23829.9317 1.9911 0.7896
07/07/22 21:44:00 23829.9289 1.9903 0.7896
07/07/22 21:46:00 23829.9253 1.9908 0.7903
07/07/22 21:48:00 23829.9231 1.9915 0.7896
07/07/22 21:50:00 23829.9207 1.9913 0.7897
07/07/22 21:52:00 23829.9164 1.9906 0.7903
07/07/22 21:54:00 23829.9142 1.9912 0.7897
07/07/22 21:56:00 23829.9107 1.9918 0.7903
07/07/22 21:58:00 23829.9077 1.9903 0.7904
07/07/22 22:00:00 23829.9055 1.9909 0.7897
07/07/22 22:02:00 23829.9032 1.9908 0.7898
07/07/22 22:04:00 23829.8995 1.9915 0.7897
07/07/22 22:06:00 23829.8969 1.9906 0.7898
07/07/22 22:08:00 23829.8934 1.9912 0.7904
07/07/22 22:10:00 23829.8909 1.9912 0.7898
07/07/22 22:12:00 23829.8884 1.9904 0.7898
07/07/22 22:14:00 23829.8862 1.9902 0.7899
07/07/22 22:16:00 23829.8825 1.9909 0.7898
07/07/22 22:18:00 23829.8800 1.9901 0.7899
07/07/22 22:20:00 23829.8766 1.9906 0.7905
07/07/22 22:22:00 23829.8738 1.9899 0.7899
07/07/22 22:24:00 23829.8705 1.9905 0.7905
07/07/22 22:26:00 23829.8681 1.9905 0.7899
07/07/22 22:28:00 23829.8641 1.9905 0.7898
07/07/22 22:30:00 23829.8633 1.9897 0.7892
07/07/22 22:32:00 23829.8600 1.9902 0.7899
07/07/22 22:34:00 23829.8573 1.9895 0.7892
07/07/22 22:36:00 23829.8540 1.9901 0.7899
07/07/22 22:38:00 23829.8516 1.9892 0.7899
07/07/22 22:40:00 23829.8478 1.9901 0.7892
07/07/22 22:42:00 23829.8458 1.9899 0.7892
07/07/22 22:44:00 23829.8422 1.9898 0.7899
07/07/22 22:46:00 23829.8399 1.9898 0.7892
07/07/22 22:48:00 23829.8372 1.9883 0.7893
07/07/22 22:50:00 23829.8344 1.9895 0.7899
07/07/22 22:52:00 23829.8312 1.9883 0.7886
07/07/22 22:54:00 23829.8280 1.9889 0.7892
07/07/22 22:56:00 23829.8265 1.9894 0.7893
07/07/22 22:58:00 23829.8223 1.9887 0.7892
07/07/22 23:00:00 23829.8205 1.9894 0.7886
07/07/22 23:02:00 23829.8167 1.9886 0.7892
07/07/22 23:04:00 23829.8145 1.9886 0.7886
07/07/22 23:06:00 23829.8099 1.9892 0.7898
07/07/22 23:08:00 23829.8078 1.9892 0.7892
07/07/22 23:10:00 23829.8041 1.9892 0.7891
07/07/22 23:12:00 23829.8022 1.9891 0.7892
07/07/22 23:14:00 23829.7988 1.9889 0.7898
07/07/22 23:16:00 23829.7968 1.9889 0.7892
07/07/22 23:18:00 23829.7940 1.9876 0.7885
07/07/22 23:20:00 23829.7914 1.9888 0.7892
07/07/22 23:22:00 23829.7886 1.9875 0.7885
07/07/22 23:24:00 23829.7841 1.9889 0.7891
07/07/22 23:26:00 23829.7820 1.9880 0.7891
07/07/22 23:28:00 23829.7788 1.9887 0.7891
07/07/22 23:30:00 23829.7765 1.9881 0.7884
07/07/22 23:32:00 23829.7736 1.9886 0.7891
07/07/22 23:34:00 23829.7712 1.9879 0.7884
07/07/22 23:36:00 23829.7684 1.9885 0.7891
07/07/22 23:38:00 23829.7648 1.9885 0.7890
07/07/22 23:40:00 23829.7622 1.9872 0.7884
07/07/22 23:42:00 23829.7593 1.9877 0.7890
07/07/22 23:44:00 23829.7556 1.9879 0.7883
07/07/22 23:46:00 23829.7528 1.9884 0.7890
07/07/22 23:48:00 23829.7508 1.9876 0.7890
07/07/22 23:50:00 23829.7477 1.9883 0.7890
07/07/22 23:52:00 23829.7443 1.9883 0.7889
07/07/22 23:54:00 23829.7417 1.9870 0.7882
07/07/22 23:56:00 23829.7390 1.9875 0.7889
07/07/22 23:58:00 23829.7365 1.9870 0.7875
07/07/23 00:00:00 23829.7322 1.9876 0.7888
07/07/23 00:02:00 23829.7307 1.9874 0.7889
07/07/23 00:04:00 23829.7270 1.9868 0.7888
07/07/23 00:06:00 23829.7244 1.9882 0.7888
07/07/23 00:08:00 23829.7219 1.9868 0.7881
07/07/23 00:10:00 23829.7188 1.9867 0.7888
07/07/23 00:12:00 23829.7157 1.9875 0.7880
07/07/23 00:14:00 23829.7126 1.9874 0.7887
07/07/23 00:16:00 23829.7102 1.9861 0.7880
07/07/23 00:18:00 23829.7076 1.9866 0.7887
07/07/23 00:20:00 23829.7041 1.9868 0.7879
07/07/23 00:22:00 23829.7011 1.9867 0.7886
07/07/23 00:24:00 23829.6983 1.9874 0.7885
07/07/23 00:26:00 23829.6959 1.9860 0.7879
07/07/23 00:28:00 23829.6927 1.9861 0.7878
07/07/23 00:30:00 23829.6899 1.9868 0.7878
07/07/23 00:32:00 23829.6870 1.9866 0.7884
07/07/23 00:34:00 23829.6834 1.9860 0.7884
07/07/23 00:36:00 23829.6823 1.9867 0.7877
07/07/23 00:38:00 23829.6787 1.9860 0.7877
07/07/23 00:40:00 23829.6759 1.9859 0.7883
07/07/23 00:42:00 23829.6724 1.9853 0.7883
07/07/23 00:44:00 23829.6698 1.9868 0.7875
07/07/23 00:46:00 23829.6666 1.9860 0.7882
07/07/23 00:48:00 23829.6647 1.9853 0.7875
07/07/23 00:50:00 23829.6601 1.9854 0.7881
07/07/23 00:52:00 23829.6590 1.9860 0.7874
07/07/23 00:54:00 23829.6544 1.9861 0.7880
07/07/23 00:56:00 23829.6529 1.9853 0.7881
07/07/23 00:58:00 23829.6495 1.9846 0.7880
07/07/23 01:00:00 23829.6470 1.9862 0.7873
07/07/23 01:02:00 23829.6439 1.9854 0.7879
07/07/23 01:04:00 23829.6409 1.9854 0.7879
07/07/23 01:06:00 23829.6379 1.9854 0.7878
07/07/23 01:08:00 23829.6351 1.9863 0.7871
07/07/23 01:10:00 23829.6321 1.9855 0.7877
07/07/23 01:12:00 23829.6292 1.9855 0.7877
07/07/23 01:14:00 23829.6275 1.9848 0.7870
07/07/23 01:16:00 23829.6230 1.9849 0.7876
07/07/23 01:18:00 23829.6205 1.9856 0.7875
07/07/23 01:20:00 23829.6176 1.9856 0.7875
07/07/23 01:22:00 23829.6148 1.9857 0.7874
07/07/23 01:24:00 23829.6118 1.9849 0.7881
07/07/23 01:26:00 23829.6087 1.9851 0.7873
07/07/23 01:28:00 23829.6055 1.9844 0.7873
07/07/23 01:30:00 23829.6027 1.9844 0.7873
07/07/23 01:32:00 23829.6006 1.9850 0.7879
07/07/23 01:34:00 23829.5975 1.9852 0.7872
07/07/23 01:36:00 23829.5944 1.9845 0.7871
07/07/23 01:38:00 23829.5916 1.9846 0.7871
07/07/23 01:40:00 23829.5885 1.9839 0.7870
07/07/23 01:42:00 23829.5860 1.9838 0.7877
07/07/23 01:44:00 23829.5831 1.9840 0.7869
07/07/23 01:46:00 23829.5807 1.9847 0.7869
07/07/23 01:48:00 23829.5777 1.9840 0.7868
07/07/23 01:50:00 23829.5738 1.9848 0.7874
07/07/23 01:52:00 23829.5723 1.9841 0.7867
07/07/23 01:54:00 23829.5693 1.9835 0.7867
07/07/23 01:56:00 23829.5655 1.9842 0.7873
07/07/23 01:58:00 23829.5624 1.9836 0.7872
07/07/23 02:00:00 23829.5598 1.9836 0.7872
07/07/23 02:02:00 23829.5572 1.9836 0.7871
07/07/23 02:04:00 23829.5540 1.9831 0.7864
07/07/23 02:06:00 23829.5514 1.9832 0.7863
07/07/23 02:08:00 23829.5473 1.9832 0.7869
07/07/23 02:10:00 23829.5450 1.9831 0.7875
07/07/23 02:12:00 23829.5426 1.9840 0.7868
07/07/23 02:14:00 23829.5401 1.9840 0.7867
07/07/23 02:16:00 23829.5372 1.9833 0.7867
07/07/23 02:18:00 23829.5347 1.9834 0.7866
07/07/23 02:20:00 23829.5310 1.9841 0.7872
07/07/23 02:22:00 23829.5281 1.9835 0.7872
07/07/23 02:24:00 23829.5254 1.9837 0.7864
07/07/23 02:26:00 23829.5213 1.9837 0.7870
07/07/23 02:28:00 23829.5201 1.9830 0.7863
07/07/23 02:30:00 23829.5177 1.9831 0.7863
07/07/23 02:32:00 23829.5137 1.9831 0.7868
07/07/23 02:34:00 23829.5113 1.9832 0.7868
07/07/23 02:36:00 23829.5083 1.9827 0.7860
07/07/23 02:38:00 23829.5047 1.9834 0.7866
07/07/23 02:40:00 23829.5023 1.9834 0.7865
07/07/23 02:42:00 23829.4996 1.9828 0.7865
07/07/23 02:44:00 23829.4973 1.9828 0.7865
07/07/23 02:46:00 23829.4927 1.9824 0.7863
07/07/23 02:48:00 23829.4900 1.9818 0.7863
07/07/23 02:50:00 23829.4877 1.9818 0.7862
07/07/23 02:52:00 23829.4839 1.9819 0.7868
07/07/23 02:54:00 23829.4816 1.9819 0.7867
07/07/23 02:56:00 23829.4793 1.9819 0.7867
07/07/23 02:58:00 23829.4752 1.9821 0.7865
07/07/23 03:00:00 23829.4727 1.9823 0.7858
07/07/23 03:02:00 23829.4701 1.9817 0.7857
07/07/23 03:04:00 23829.4679 1.9817 0.7857
07/07/23 03:06:00 23829.4645 1.9824 0.7863
07/07/23 03:08:00 23829.4620 1.9818 0.7862
07/07/23 03:10:00 23829.4595 1.9820 0.7855
07/07/23 03:12:00 23829.4554 1.9814 0.7860
07/07/23 03:14:00 23829.4517 1.9814 0.7866
07/07/23 03:16:00 23829.4493 1.9816 0.7858
07/07/23 03:18:00 23829.4468 1.9810 0.7858
07/07/23 03:20:00 23829.4435 1.9817 0.7864
07/07/23 03:22:00 23829.4414 1.9818 0.7863
07/07/23 03:24:00 23829.4387 1.9813 0.7856
07/07/23 03:26:00 23829.4346 1.9807 0.7861
07/07/23 03:28:00 23829.4323 1.9809 0.7854
07/07/23 03:30:00 23829.4287 1.9809 0.7859
07/07/23 03:32:00 23829.4266 1.9810 0.7859
07/07/23 03:34:00 23829.4234 1.9817 0.7865
07/07/23 03:36:00 23829.4210 1.9810 0.7864
07/07/23 03:38:00 23829.4180 1.9799 0.7857
07/07/23 03:40:00 23829.4158 1.9801 0.7849
07/07/23 03:42:00 23829.4110 1.9809 0.7861
07/07/23 03:44:00 23829.4091 1.9809 0.7860
07/07/23 03:46:00 23829.4069 1.9811 0.7853
07/07/23 03:48:00 23829.4046 1.9804 0.7852
07/07/23 03:50:00 23829.3995 1.9805 0.7864
07/07/23 03:52:00 23829.3973 1.9807 0.7857
07/07/23 03:54:00 23829.3948 1.9802 0.7849
07/07/23 03:56:00 23829.3929 1.9803 0.7849
07/07/23 03:58:00 23829.3878 1.9804 0.7860
07/07/23 04:00:00 23829.3853 1.9799 0.7853
07/07/23 04:02:00 23829.3835 1.9799 0.7852
07/07/23 04:04:00 23829.3817 1.9799 0.7852
07/07/23 04:06:00 23829.3764 1.9802 0.7857
07/07/23 04:08:00 23829.3742 1.9796 0.7856
07/07/23 04:10:00 23829.3722 1.9797 0.7849
07/07/23 04:12:00 23829.3686 1.9800 0.7847
07/07/23 04:14:00 23829.3648 1.9794 0.7853
07/07/23 04:16:00 23829.3631 1.9794 0.7852
07/07/23 04:18:00 23829.3595 1.9796 0.7851
07/07/23 04:20:00 23829.3578 1.9796 0.7850
07/07/23 04:22:00 23829.3541 1.9790 0.7856
07/07/23 04:24:00 23829.3509 1.9799 0.7855
07/07/23 04:26:00 23829.3486 1.9794 0.7847
07/07/23 04:28:00 23829.3447 1.9790 0.7846
07/07/23 04:30:00 23829.3430 1.9790 0.7845
07/07/23 04:32:00 23829.3386 1.9798 0.7857
07/07/23 04:34:00 23829.3359 1.9787 0.7850
07/07/23 04:36:00 23829.3343 1.9787 0.7849
07/07/23 04:38:00 23829.3308 1.9789 0.7848
07/07/23 04:40:00 23829.3273 1.9783 0.7853
07/07/23 04:42:00 23829.3242 1.9792 0.7852
07/07/23 04:44:00 23829.3226 1.9792 0.7851
07/07/23 04:46:00 23829.3188 1.9788 0.7850
07/07/23 04:48:00 23829.3166 1.9783 0.7842
07/07/23 04:50:00 23829.3139 1.9790 0.7848
07/07/23 04:52:00 23829.3101 1.9786 0.7847
07/07/23 04:54:00 23829.3070 1.9786 0.7852
07/07/23 04:56:00 23829.3045 1.9775 0.7845
07/07/23 04:58:00 23829.3018 1.9782 0.7850
07/07/23 05:00:00 23829.2985 1.9784 0.7849
07/07/23 05:02:00 23829.2951 1.9779 0.7855
07/07/23 05:04:00 23829.2934 1.9780 0.7847
07/07/23 05:06:00 23829.2897 1.9776 0.7846
07/07/23 05:08:00 23829.2879 1.9770 0.7845
07/07/23 05:10:00 23829.2838 1.9785 0.7850
07/07/23 05:12:00 23829.2814 1.9774 0.7842
07/07/23 05:14:00 23829.2785 1.9783 0.7841
07/07/23 05:16:00 23829.2752 1.9777 0.7847
07/07/23 05:18:00 23829.2732 1.9772 0.7839
07/07/23 05:20:00 23829.2687 1.9773 0.7851
07/07/23 05:22:00 23829.2671 1.9775 0.7843
07/07/23 05:24:00 23829.2639 1.9777 0.7842
07/07/23 05:26:00 23829.2606 1.9771 0.7848
07/07/23 05:28:00 23829.2591 1.9773 0.7840
07/07/23 05:30:00 23829.2556 1.9768 0.7839
07/07/23 05:32:00 23829.2515 1.9776 0.7850
07/07/23 05:34:00 23829.2492 1.9765 0.7843
07/07/23 05:36:00 23829.2465 1.9774 0.7842
07/07/23 05:38:00 23829.2430 1.9769 0.7840
07/07/23 05:40:00 23829.2412 1.9764 0.7833
07/07/23 05:42:00 23829.2368 1.9765 0.7844
07/07/23 05:44:00 23829.2341 1.9774 0.7843
07/07/23 05:46:00 23829.2307 1.9770 0.7842
07/07/23 05:48:00 23829.2296 1.9770 0.7841
07/07/23 05:50:00 23829.2262 1.9766 0.7840
07/07/23 05:52:00 23829.2232 1.9768 0.7838
07/07/23 05:54:00 23829.2198 1.9763 0.7837
07/07/23 05:56:00 23829.2175 1.9771 0.7842
07/07/23 05:58:00 23829.2142 1.9766 0.7841
07/07/23 06:00:00 23829.2108 1.9762 0.7840
07/07/23 06:02:00 23829.2082 1.9763 0.7845
07/07/23 06:04:00 23829.2061 1.9751 0.7838
07/07/23 06:06:00 23829.2036 1.9760 0.7836
07/07/23 06:08:00 23829.1991 1.9762 0.7841
07/07/23 06:10:00 23829.1965 1.9763 0.7847
07/07/23 06:12:00 23829.1932 1.9759 0.7845
07/07/23 06:14:00 23829.1912 1.9747 0.7838
07/07/23 06:16:00 23829.1887 1.9756 0.7836
07/07/23 06:18:00 23829.1855 1.9752 0.7835
07/07/23 06:20:00 23829.1827 1.9754 0.7834
07/07/23 06:22:00 23829.1783 1.9756 0.7838
07/07/23 06:24:00 23829.1751 1.9752 0.7837
07/07/23 06:26:00 23829.1727 1.9761 0.7835
07/07/23 06:28:00 23829.1708 1.9749 0.7828
07/07/23 06:30:00 23829.1683 1.9750 0.7834
07/07/23 06:32:00 23829.1652 1.9746 0.7832
07/07/23 06:34:00 23829.1621 1.9741 0.7831
07/07/23 06:36:00 23829.1585 1.9757 0.7835
07/07/23 06:38:00 23829.1555 1.9753 0.7834
07/07/23 06:40:00 23829.1524 1.9748 0.7833
07/07/23 06:42:00 23829.1497 1.9750 0.7831
07/07/23 06:44:00 23829.1467 1.9746 0.7830
07/07/23 06:46:00 23829.1439 1.9740 0.7835
07/07/23 06:48:00 23829.1416 1.9749 0.7834
07/07/23 06:50:00 23829.1386 1.9745 0.7833
07/07/23 06:52:00 23829.1344 1.9747 0.7837
07/07/23 06:54:00 23829.1318 1.9749 0.7836
07/07/23 06:56:00 23829.1289 1.9745 0.7835
07/07/23 06:58:00 23829.1259 1.9740 0.7833
07/07/23 07:00:00 23829.1237 1.9749 0.7832
07/07/23 07:02:00 23829.1208 1.9745 0.7830
07/07/23 07:04:00 23829.1179 1.9740 0.7829
07/07/23 07:06:00 23829.1150 1.9736 0.7828
07/07/23 07:08:00 23829.1125 1.9738 0.7826
07/07/23 07:10:00 23829.1084 1.9741 0.7831
07/07/23 07:12:00 23829.1055 1.9736 0.7829
07/07/23 07:14:00 23829.1034 1.9745 0.7828
07/07/23 07:16:00 23829.1006 1.9741 0.7827
07/07/23 07:18:00 23829.0978 1.9736 0.7825
07/07/23 07:20:00 23829.0949 1.9732 0.7824
07/07/23 07:22:00 23829.0921 1.9728 0.7822
07/07/23 07:24:00 23829.0885 1.9737 0.7827
07/07/23 07:26:00 23829.0857 1.9732 0.7826
07/07/23 07:28:00 23829.0830 1.9728 0.7824
07/07/23 07:30:00 23829.0790 1.9731 0.7829
07/07/23 07:32:00 23829.0770 1.9739 0.7828
07/07/23 07:34:00 23829.0743 1.9735 0.7826
07/07/23 07:36:00 23829.0716 1.9731 0.7825
07/07/23 07:38:00 23829.0677 1.9733 0.7829
07/07/23 07:40:00 23829.0646 1.9722 0.7828
07/07/23 07:42:00 23829.0627 1.9731 0.7827
07/07/23 07:44:00 23829.0600 1.9727 0.7825
07/07/23 07:46:00 23829.0574 1.9722 0.7824
07/07/23 07:48:00 23829.0533 1.9726 0.7821
07/07/23 07:50:00 23829.0506 1.9722 0.7820
07/07/23 07:52:00 23829.0480 1.9717 0.7819
07/07/23 07:54:00 23829.0446 1.9727 0.7823
07/07/23 07:56:00 23829.0408 1.9729 0.7828
07/07/23 07:58:00 23829.0382 1.9725 0.7827
07/07/23 08:00:00 23829.0357 1.9721 0.7825
07/07/23 08:02:00 23829.0329 1.9718 0.7817
07/07/23 08:04:00 23829.0291 1.9720 0.7821
07/07/23 08:06:00 23829.0266 1.9716 0.7820
07/07/23 08:08:00 23829.0248 1.9725 0.7819
07/07/23 08:10:00 23829.0211 1.9727 0.7823
07/07/23 08:12:00 23829.0187 1.9723 0.7822
07/07/23 08:14:00 23829.0162 1.9718 0.7821
07/07/23 08:16:00 23829.0137 1.9714 0.7819
07/07/23 08:18:00 23829.0097 1.9710 0.7824
07/07/23 08:20:00 23829.0072 1.9706 0.7822
07/07/23 08:22:00 23829.0033 1.9710 0.7820
07/07/23 08:24:00 23829.0009 1.9705 0.7819
07/07/23 08:26:00 23828.9973 1.9708 0.7823
07/07/23 08:28:00 23828.9949 1.9704 0.7822
07/07/23 08:30:00 23828.9914 1.9706 0.7827
07/07/23 08:32:00 23828.9895 1.9717 0.7818
07/07/23 08:34:00 23828.9860 1.9719 0.7823
07/07/23 08:36:00 23828.9836 1.9715 0.7822
07/07/23 08:38:00 23828.9798 1.9719 0.7819
07/07/23 08:40:00 23828.9775 1.9715 0.7818
07/07/23 08:42:00 23828.9740 1.9717 0.7822
07/07/23 08:44:00 23828.9715 1.9714 0.7814
07/07/23 08:46:00 23828.9688 1.9703 0.7813
07/07/23 08:48:00 23828.9653 1.9706 0.7817
07/07/23 08:50:00 23828.9631 1.9701 0.7816
07/07/23 08:52:00 23828.9597 1.9704 0.7821
07/07/23 08:54:00 23828.9574 1.9700 0.7819
07/07/23 08:56:00 23828.9538 1.9704 0.7817
07/07/23 08:58:00 23828.9516 1.9699 0.7815
07/07/23 09:00:00 23828.9482 1.9702 0.7820
07/07/23 09:02:00 23828.9458 1.9699 0.7812
07/07/23 09:04:00 23828.9424 1.9702 0.7816
07/07/23 09:06:00 23828.9402 1.9697 0.7815
07/07/23 09:08:00 23828.9366 1.9702 0.7813
07/07/23 09:10:00 23828.9345 1.9697 0.7811
07/07/23 09:12:00 23828.9302 1.9688 0.7809
07/07/23 09:14:00 23828.9269 1.9691 0.7814
07/07/23 09:16:00 23828.9248 1.9686 0.7812
07/07/23 09:18:00 23828.9215 1.9689 0.7817
07/07/23 09:20:00 23828.9195 1.9684 0.7815
07/07/23 09:22:00 23828.9160 1.9689 0.7813
07/07/23 09:24:00 23828.9127 1.9691 0.7818
07/07/23 09:26:00 23828.9104 1.9688 0.7809
07/07/23 09:28:00 23828.9072 1.9691 0.7814
07/07/23 09:30:00 23828.9050 1.9688 0.7806
07/07/23 09:32:00 23828.9018 1.9691 0.7810
07/07/23 09:34:00 23828.8984 1.9695 0.7808
07/07/23 09:36:00 23828.8956 1.9677 0.7807
07/07/23 09:38:00 23828.8922 1.9681 0.7804
07/07/23 09:40:00 23828.8891 1.9684 0.7809
07/07/23 09:42:00 23828.8872 1.9680 0.7808
07/07/23 09:44:00 23828.8841 1.9682 0.7812
07/07/23 09:46:00 23828.8807 1.9686 0.7810
07/07/23 09:48:00 23828.8788 1.9682 0.7808
07/07/23 09:50:00 23828.8755 1.9686 0.7806
07/07/23 09:52:00 23828.8717 1.9676 0.7811
07/07/23 09:54:00 23828.8684 1.9680 0.7809
07/07/23 09:56:00 23828.8665 1.9675 0.7807
07/07/23 09:58:00 23828.8632 1.9680 0.7805
07/07/23 10:00:00 23828.8602 1.9682 0.7809
07/07/23 10:02:00 23828.8572 1.9685 0.7814
07/07/23 10:04:00 23828.8544 1.9669 0.7806
07/07/23 10:06:00 23828.8515 1.9671 0.7810
07/07/23 10:08:00 23828.8482 1.9675 0.7808
07/07/23 10:10:00 23828.8453 1.9678 0.7813
07/07/23 10:12:00 23828.8421 1.9682 0.7810
07/07/23 10:14:00 23828.8394 1.9666 0.7802
07/07/23 10:16:00 23828.8365 1.9669 0.7807
07/07/23 10:18:00 23828.8333 1.9673 0.7804
07/07/23 10:20:00 23828.8304 1.9676 0.7809
07/07/23 10:22:00 23828.8268 1.9665 0.7814
07/07/23 10:24:00 23828.8237 1.9669 0.7811
07/07/23 10:26:00 23828.8218 1.9666 0.7803
07/07/23 10:28:00 23828.8189 1.9669 0.7808
07/07/23 10:30:00 23828.8155 1.9667 0.7805
07/07/23 10:32:00 23828.8124 1.9671 0.7803
07/07/23 10:34:00 23828.8096 1.9673 0.7808
07/07/23 10:36:00 23828.8064 1.9669 0.7812
07/07/23 10:38:00 23828.8042 1.9660 0.7804
07/07/23 10:40:00 23828.8012 1.9664 0.7802
07/07/23 10:42:00 23828.7985 1.9667 0.7806
07/07/23 10:44:00 23828.7955 1.9671 0.7804
07/07/23 10:46:00 23828.7930 1.9655 0.7795
07/07/23 10:48:00 23828.7903 1.9657 0.7800
07/07/23 10:50:00 23828.7873 1.9662 0.7798
07/07/23 10:52:00 23828.7838 1.9651 0.7803
07/07/23 10:54:00 23828.7809 1.9655 0.7800
07/07/23 10:56:00 23828.7780 1.9659 0.7798
07/07/23 10:58:00 23828.7746 1.9649 0.7803
07/07/23 11:00:00 23828.7717 1.9653 0.7800
07/07/23 11:02:00 23828.7688 1.9657 0.7798
07/07/23 11:04:00 23828.7658 1.9653 0.7803
07/07/23 11:06:00 23828.7630 1.9657 0.7800
07/07/23 11:08:00 23828.7604 1.9660 0.7805
07/07/23 11:10:00 23828.7568 1.9651 0.7803
07/07/23 11:12:00 23828.7540 1.9655 0.7800
07/07/23 11:14:00 23828.7512 1.9659 0.7798
07/07/23 11:16:00 23828.7477 1.9650 0.7796
07/07/23 11:18:00 23828.7451 1.9653 0.7800
07/07/23 11:20:00 23828.7419 1.9642 0.7805
07/07/23 11:22:00 23828.7391 1.9646 0.7803
07/07/23 11:24:00 23828.7364 1.9651 0.7800
07/07/23 11:26:00 23828.7333 1.9648 0.7798
07/07/23 11:28:00 23828.7306 1.9652 0.7796
07/07/23 11:30:00 23828.7274 1.9642 0.7800
07/07/23 11:32:00 23828.7247 1.9646 0.7798
07/07/23 11:34:00 23828.7208 1.9657 0.7802
07/07/23 11:36:00 23828.7186 1.9641 0.7793
07/07/23 11:38:00 23828.7162 1.9644 0.7798
07/07/23 11:40:00 23828.7128 1.9635 0.7796
07/07/23 11:42:00 23828.7104 1.9637 0.7800
07/07/23 11:44:00 23828.7074 1.9635 0.7798
07/07/23 11:46:00 23828.7036 1.9646 0.7802
07/07/23 11:48:00 23828.7003 1.9637 0.7799
07/07/23 11:50:00 23828.6977 1.9641 0.7797
07/07/23 11:52:00 23828.6951 1.9645 0.7795
07/07/23 11:54:00 23828.6921 1.9635 0.7799
07/07/23 11:56:00 23828.6896 1.9639 0.7797
07/07/23 11:58:00 23828.6863 1.9630 0.7795
07/07/23 12:00:00 23828.6838 1.9634 0.7792
07/07/23 12:02:00 23828.6809 1.9632 0.7790
07/07/23 12:04:00 23828.6774 1.9641 0.7801
07/07/23 12:06:00 23828.6742 1.9632 0.7798
07/07/23 12:08:00 23828.6718 1.9637 0.7796
07/07/23 12:10:00 23828.6685 1.9627 0.7794
07/07/23 12:12:00 23828.6649 1.9639 0.7798
07/07/23 12:14:00 23828.6617 1.9630 0.7795
07/07/23 12:16:00 23828.6604 1.9619 0.7794
07/07/23 12:18:00 23828.6568 1.9630 0.7798
07/07/23 12:20:00 23828.6534 1.9622 0.7788
07/07/23 12:22:00 23828.6510 1.9627 0.7786
07/07/23 12:24:00 23828.6469 1.9623 0.7797
07/07/23 12:26:00 23828.6446 1.9627 0.7794
07/07/23 12:28:00 23828.6419 1.9625 0.7792
07/07/23 12:30:00 23828.6392 1.9622 0.7790
07/07/23 12:32:00 23828.6365 1.9620 0.7787
07/07/23 12:34:00 23828.6334 1.9611 0.7785
07/07/23 12:36:00 23828.6302 1.9621 0.7796
07/07/23 12:38:00 23828.6269 1.9613 0.7786
07/07/23 12:40:00 23828.6234 1.9624 0.7790
07/07/23 12:42:00 23828.6208 1.9622 0.7788
07/07/23 12:44:00 23828.6181 1.9611 0.7792
07/07/23 12:46:00 23828.6159 1.9616 0.7790
07/07/23 12:48:00 23828.6129 1.9607 0.7788
07/07/23 12:50:00 23828.6095 1.9618 0.7791
07/07/23 12:52:00 23828.6067 1.9617 0.7782
07/07/23 12:54:00 23828.6028 1.9613 0.7793
07/07/23 12:56:00 23828.6006 1.9618 0.7791
07/07/23 12:58:00 23828.5977 1.9609 0.7788
07/07/23 13:00:00 23828.5948 1.9599 0.7786
07/07/23 13:02:00 23828.5915 1.9611 0.7790
07/07/23 13:04:00 23828.5890 1.9608 0.7787
07/07/23 13:06:00 23828.5850 1.9606 0.7791
07/07/23 13:08:00 23828.5829 1.9611 0.7789
07/07/23 13:10:00 23828.5786 1.9610 0.7785
07/07/23 13:12:00 23828.5776 1.9599 0.7784
07/07/23 13:14:00 23828.5744 1.9610 0.7788
07/07/23 13:16:00 23828.5716 1.9601 0.7785
07/07/23 13:18:00 23828.5673 1.9601 0.7782
07/07/23 13:20:00 23828.5644 1.9611 0.7793
07/07/23 13:22:00 23828.5616 1.9602 0.7791
07/07/23 13:24:00 23828.5590 1.9601 0.7781
07/07/23 13:26:00 23828.5571 1.9605 0.7779
07/07/23 13:28:00 23828.5531 1.9603 0.7783
07/07/23 13:30:00 23828.5492 1.9601 0.7786
07/07/23 13:32:00 23828.5469 1.9599 0.7784
07/07/23 13:34:00 23828.5438 1.9610 0.7788
07/07/23 13:36:00 23828.5423 1.9594 0.7779
07/07/23 13:38:00 23828.5385 1.9592 0.7783
07/07/23 13:40:00 23828.5350 1.9596 0.7787
07/07/23 13:42:00 23828.5329 1.9602 0.7778
07/07/23 13:44:00 23828.5290 1.9600 0.7781
07/07/23 13:46:00 23828.5267 1.9590 0.7786
07/07/23 13:48:00 23828.5239 1.9582 0.7777
07/07/23 13:50:00 23828.5208 1.9593 0.7780
07/07/23 13:52:00 23828.5175 1.9598 0.7784
07/07/23 13:54:00 23828.5149 1.9589 0.7782
07/07/23 13:56:00 23828.5111 1.9587 0.7786
07/07/23 13:58:00 23828.5087 1.9586 0.7776
07/07/23 14:00:00 23828.5058 1.9597 0.7780
07/07/23 14:02:00 23828.5033 1.9588 0.7778
07/07/23 14:04:00 23828.4996 1.9586 0.7781
07/07/23 14:06:00 23828.4972 1.9585 0.7772
07/07/23 14:08:00 23828.4938 1.9582 0.7783
07/07/23 14:10:00 23828.4914 1.9573 0.7780
07/07/23 14:12:00 23828.4882 1.9586 0.7777
07/07/23 14:14:00 23828.4846 1.9584 0.7781
07/07/23 14:16:00 23828.4826 1.9581 0.7779
07/07/23 14:18:00 23828.4790 1.9579 0.7782
07/07/23 14:20:00 23828.4763 1.9572 0.7773
07/07/23 14:22:00 23828.4731 1.9577 0.7777
07/07/23 14:24:00 23828.4703 1.9588 0.7780
07/07/23 14:26:00 23828.4680 1.9579 0.7778
07/07/23 14:28:00 23828.4642 1.9578 0.7775
07/07/23 14:30:00 23828.4610 1.9583 0.7779
07/07/23 14:32:00 23828.4575 1.9581 0.7782
07/07/23 14:34:00 23828.4549 1.9574 0.7773
07/07/23 14:36:00 23828.4530 1.9571 0.7771
07/07/23 14:38:00 23828.4496 1.9569 0.7774
07/07/23 14:40:00 23828.4461 1.9567 0.7778
07/07/23 14:42:00 23828.4428 1.9574 0.7775
07/07/23 14:44:00 23828.4409 1.9571 0.7773
07/07/23 14:46:00 23828.4379 1.9576 0.7776
07/07/23 14:48:00 23828.4342 1.9575 0.7773
07/07/23 14:50:00 23828.4308 1.9573 0.7777
07/07/23 14:52:00 23828.4290 1.9571 0.7774
07/07/23 14:54:00 23828.4256 1.9569 0.7778
07/07/23 14:56:00 23828.4220 1.9569 0.7775
07/07/23 14:58:00 23828.4190 1.9573 0.7779
07/07/23 15:00:00 23828.4169 1.9564 0.7776
07/07/23 15:02:00 23828.4145 1.9557 0.7767
07/07/23 15:04:00 23828.4116 1.9561 0.7771
07/07/23 15:06:00 23828.4083 1.9560 0.7775
07/07/23 15:08:00 23828.4047 1.9559 0.7771
07/07/23 15:10:00 23828.4015 1.9565 0.7768
07/07/23 15:12:00 23828.3985 1.9562 0.7779
07/07/23 15:14:00 23828.3950 1.9561 0.7775
07/07/23 15:16:00 23828.3931 1.9561 0.7766
07/07/23 15:18:00 23828.3902 1.9557 0.7777
07/07/23 15:20:00 23828.3867 1.9557 0.7774
07/07/23 15:22:00 23828.3832 1.9556 0.7770
07/07/23 15:24:00 23828.3816 1.9554 0.7768
07/07/23 15:26:00 23828.3784 1.9552 0.7772
07/07/23 15:28:00 23828.3750 1.9552 0.7768
07/07/23 15:30:00 23828.3723 1.9556 0.7772
07/07/23 15:32:00 23828.3691 1.9554 0.7776
07/07/23 15:34:00 23828.3669 1.9547 0.7767
07/07/23 15:36:00 23828.3627 1.9560 0.7769
07/07/23 15:38:00 23828.3596 1.9558 0.7773
07/07/23 15:40:00 23828.3575 1.9551 0.7764
07/07/23 15:42:00 23828.3548 1.9555 0.7768
07/07/23 15:44:00 23828.3510 1.9540 0.7771
07/07/23 15:46:00 23828.3481 1.9546 0.7768
07/07/23 15:48:00 23828.3460 1.9539 0.7759
07/07/23 15:50:00 23828.3417 1.9544 0.7769
07/07/23 15:52:00 23828.3391 1.9549 0.7772
07/07/23 15:54:00 23828.3371 1.9541 0.7763
07/07/23 15:56:00 23828.3341 1.9539 0.7767
07/07/23 15:58:00 23828.3308 1.9539 0.7763
07/07/23 16:00:00 23828.3268 1.9552 0.7766
07/07/23 16:02:00 23828.3243 1.9530 0.7764
07/07/23 16:04:00 23828.3217 1.9535 0.7768
07/07/23 16:06:00 23828.3185 1.9534 0.7764
07/07/23 16:08:00 23828.3156 1.9532 0.7768
07/07/23 16:10:00 23828.3129 1.9539 0.7765
07/07/23 16:12:00 23828.3097 1.9538 0.7762
07/07/23 16:14:00 23828.3068 1.9536 0.7765
07/07/23 16:16:00 23828.3033 1.9529 0.7762
07/07/23 16:18:00 23828.3005 1.9527 0.7766
07/07/23 16:20:00 23828.2978 1.9534 0.7763
07/07/23 16:22:00 23828.2947 1.9533 0.7759
07/07/23 16:24:00 23828.2919 1.9531 0.7763
07/07/23 16:26:00 23828.2895 1.9536 0.7767
07/07/23 16:28:00 23828.2857 1.9522 0.7764
07/07/23 16:30:00 23828.2833 1.9527 0.7767
07/07/23 16:32:00 23828.2803 1.9527 0.7764
07/07/23 16:34:00 23828.2773 1.9526 0.7761
07/07/23 16:36:00 23828.2749 1.9531 0.7764
07/07/23 16:38:00 23828.2712 1.9517 0.7761
07/07/23 16:40:00 23828.2674 1.9531 0.7764
07/07/23 16:42:00 23828.2659 1.9522 0.7762
07/07/23 16:44:00 23828.2617 1.9528 0.7765
07/07/23 16:46:00 23828.2584 1.9521 0.7761
07/07/23 16:48:00 23828.2570 1.9512 0.7759
07/07/23 16:50:00 23828.2529 1.9519 0.7762
07/07/23 16:52:00 23828.2506 1.9524 0.7765
07/07/23 16:54:00 23828.2470 1.9510 0.7762
07/07/23 16:56:00 23828.2445 1.9516 0.7759
07/07/23 16:58:00 23828.2407 1.9522 0.7769
07/07/23 17:00:00 23828.2388 1.9516 0.7752
07/07/23 17:02:00 23828.2346 1.9514 0.7762
07/07/23 17:04:00 23828.2318 1.9514 0.7759
07/07/23 17:06:00 23828.2294 1.9520 0.7756
07/07/23 17:08:00 23828.2261 1.9505 0.7759
07/07/23 17:10:00 23828.2225 1.9518 0.7762
07/07/23 17:12:00 23828.2210 1.9511 0.7753
07/07/23 17:14:00 23828.2169 1.9509 0.7763
07/07/23 17:16:00 23828.2141 1.9509 0.7759
07/07/23 17:18:00 23828.2114 1.9509 0.7756
07/07/23 17:20:00 23828.2083 1.9502 0.7753
07/07/23 17:22:00 23828.2044 1.9508 0.7756
07/07/23 17:24:00 23828.2036 1.9506 0.7753
07/07/23 17:26:00 23828.1989 1.9499 0.7756
07/07/23 17:28:00 23828.1954 1.9513 0.7759
07/07/23 17:30:00 23828.1943 1.9504 0.7757
07/07/23 17:32:00 23828.1900 1.9504 0.7760
07/07/23 17:34:00 23828.1874 1.9503 0.7756
07/07/23 17:36:00 23828.1848 1.9503 0.7753
07/07/23 17:38:00 23828.1806 1.9503 0.7756
07/07/23 17:40:00 23828.1783 1.9501 0.7760
07/07/23 17:42:00 23828.1753 1.9494 0.7756
07/07/23 17:44:00 23828.1728 1.9494 0.7753
07/07/23 17:46:00 23828.1706 1.9500 0.7750
07/07/23 17:48:00 23828.1661 1.9494 0.7753
07/07/23 17:50:00 23828.1642 1.9498 0.7756
07/07/23 17:52:00 23828.1607 1.9486 0.7746
07/07/23 17:54:00 23828.1576 1.9498 0.7756
07/07/23 17:56:00 23828.1551 1.9498 0.7753
07/07/23 17:58:00 23828.1523 1.9491 0.7749
07/07/23 18:00:00 23828.1486 1.9497 0.7752
07/07/23 18:02:00 23828.1458 1.9490 0.7749
07/07/23 18:04:00 23828.1436 1.9489 0.7753
07/07/23 18:06:00 23828.1393 1.9490 0.7748
07/07/23 18:08:00 23828.1372 1.9488 0.7752
07/07/23 18:10:00 23828.1332 1.9488 0.7755
07/07/23 18:12:00 23828.1308 1.9488 0.7752
07/07/23 18:14:00 23828.1280 1.9481 0.7748
07/07/23 18:16:00 23828.1245 1.9488 0.7751
07/07/23 18:18:00 23828.1224 1.9486 0.7755
07/07/23 18:20:00 23828.1182 1.9488 0.7751
07/07/23 18:22:00 23828.1159 1.9487 0.7748
07/07/23 18:24:00 23828.1135 1.9479 0.7751
07/07/23 18:26:00 23828.1097 1.9487 0.7747
07/07/23 18:28:00 23828.1073 1.9478 0.7751
07/07/23 18:30:00 23828.1028 1.9474 0.7747
07/07/23 18:32:00 23828.1012 1.9478 0.7750
07/07/23 18:34:00 23828.0982 1.9465 0.7747
07/07/23 18:36:00 23828.0951 1.9478 0.7750
07/07/23 18:38:00 23828.0921 1.9464 0.7747
07/07/23 18:40:00 23828.0888 1.9479 0.7742
07/07/23 18:42:00 23828.0849 1.9471 0.7752
07/07/23 18:44:00 23828.0831 1.9478 0.7749
07/07/23 18:46:00 23828.0790 1.9471 0.7752
07/07/23 18:48:00 23828.0772 1.9477 0.7749
07/07/23 18:50:00 23828.0743 1.9464 0.7745
07/07/23 18:52:00 23828.0706 1.9464 0.7748
07/07/23 18:54:00 23828.0685 1.9464 0.7745
07/07/23 18:56:00 23828.0648 1.9464 0.7748
07/07/23 18:58:00 23828.0624 1.9465 0.7737
07/07/23 19:00:00 23828.0590 1.9463 0.7747
07/07/23 19:02:00 23828.0555 1.9472 0.7743
07/07/23 19:04:00 23828.0533 1.9463 0.7747
07/07/23 19:06:00 23828.0494 1.9465 0.7743
07/07/23 19:08:00 23828.0477 1.9463 0.7746
07/07/23 19:10:00 23828.0438 1.9465 0.7742
07/07/23 19:12:00 23828.0413 1.9450 0.7746
07/07/23 19:14:00 23828.0382 1.9464 0.7742
07/07/23 19:16:00 23828.0342 1.9458 0.7744
07/07/23 19:18:00 23828.0319 1.9451 0.7741
07/07/23 19:20:00 23828.0287 1.9458 0.7744
07/07/23 19:22:00 23828.0264 1.9451 0.7741
07/07/23 19:24:00 23828.0233 1.9458 0.7744
07/07/23 19:26:00 23828.0210 1.9451 0.7740
07/07/23 19:28:00 23828.0172 1.9452 0.7736
07/07/23 19:30:00 23828.0144 1.9458 0.7746
07/07/23 19:32:00 23828.0107 1.9459 0.7742
07/07/23 19:34:00 23828.0071 1.9451 0.7752
07/07/23 19:36:00 23828.0046 1.9446 0.7741
07/07/23 19:38:00 23828.0015 1.9453 0.7744
07/07/23 19:40:00 23827.9993 1.9446 0.7741
07/07/23 19:42:00 23827.9959 1.9446 0.7744
07/07/23 19:44:00 23827.9939 1.9447 0.7733
07/07/23 19:46:00 23827.9908 1.9446 0.7743
07/07/23 19:48:00 23827.9867 1.9441 0.7739
07/07/23 19:50:00 23827.9834 1.9441 0.7742
07/07/23 19:52:00 23827.9804 1.9448 0.7745
07/07/23 19:54:00 23827.9783 1.9441 0.7741
07/07/23 19:56:00 23827.9747 1.9442 0.7737
07/07/23 19:58:00 23827.9730 1.9442 0.7734
07/07/23 20:00:00 23827.9685 1.9449 0.7743
07/07/23 20:02:00 23827.9661 1.9436 0.7739
07/07/23 20:04:00 23827.9628 1.9436 0.7742
07/07/23 20:06:00 23827.9605 1.9430 0.7732
07/07/23 20:08:00 23827.9577 1.9437 0.7735
07/07/23 20:10:00 23827.9544 1.9437 0.7738
07/07/23 20:12:00 23827.9508 1.9431 0.7740
07/07/23 20:14:00 23827.9486 1.9426 0.7730
07/07/23 20:16:00 23827.9446 1.9439 0.7739
07/07/23 20:18:00 23827.9426 1.9432 0.7736
07/07/23 20:20:00 23827.9395 1.9433 0.7739
07/07/23 20:22:00 23827.9360 1.9434 0.7734
07/07/23 20:24:00 23827.9325 1.9428 0.7737
07/07/23 20:26:00 23827.9294 1.9428 0.7740
07/07/23 20:28:00 23827.9279 1.9428 0.7737
07/07/23 20:30:00 23827.9233 1.9437 0.7739
07/07/23 20:32:00 23827.9214 1.9430 0.7735
07/07/23 20:34:00 23827.9180 1.9423 0.7738
07/07/23 20:36:00 23827.9146 1.9425 0.7734
07/07/23 20:38:00 23827.9116 1.9425 0.7737
07/07/23 20:40:00 23827.9102 1.9425 0.7734
07/07/23 20:42:00 23827.9059 1.9432 0.7742
07/07/23 20:44:00 23827.9035 1.9420 0.7732
07/07/23 20:46:00 23827.9005 1.9420 0.7735
07/07/23 20:48:00 23827.8972 1.9422 0.7731
07/07/23 20:50:00 23827.8939 1.9415 0.7734
07/07/23 20:52:00 23827.8907 1.9417 0.7729
07/07/23 20:54:00 23827.8880 1.9416 0.7739
07/07/23 20:56:00 23827.8844 1.9411 0.7735
07/07/23 20:58:00 23827.8823 1.9424 0.7738
07/07/23 21:00:00 23827.8799 1.9412 0.7728
07/07/23 21:02:00 23827.8758 1.9420 0.7736
07/07/23 21:04:00 23827.8739 1.9414 0.7726
07/07/23 21:06:00 23827.8694 1.9415 0.7735
07/07/23 21:08:00 23827.8675 1.9409 0.7725
07/07/23 21:10:00 23827.8634 1.9417 0.7734
07/07/23 21:12:00 23827.8612 1.9405 0.7723
07/07/23 21:14:00 23827.8571 1.9412 0.7732
07/07/23 21:16:00 23827.8555 1.9405 0.7729
07/07/23 21:18:00 23827.8521 1.9400 0.7725
07/07/23 21:20:00 23827.8493 1.9400 0.7728
07/07/23 21:22:00 23827.8463 1.9402 0.7723
07/07/23 21:24:00 23827.8431 1.9396 0.7726
07/07/23 21:26:00 23827.8401 1.9397 0.7722
07/07/23 21:28:00 23827.8374 1.9398 0.7725
07/07/23 21:30:00 23827.8340 1.9393 0.7721
07/07/23 21:32:00 23827.8301 1.9400 0.7730
07/07/23 21:34:00 23827.8284 1.9395 0.7719
07/07/23 21:36:00 23827.8241 1.9395 0.7728
07/07/23 21:38:00 23827.8227 1.9388 0.7725
07/07/23 21:40:00 23827.8185 1.9397 0.7727
07/07/23 21:42:00 23827.8159 1.9397 0.7730
07/07/23 21:44:00 23827.8126 1.9393 0.7725
07/07/23 21:46:00 23827.8100 1.9393 0.7728
07/07/23 21:48:00 23827.8071 1.9394 0.7724
07/07/23 21:50:00 23827.8042 1.9388 0.7727
07/07/23 21:52:00 23827.8013 1.9390 0.7723
07/07/23 21:54:00 23827.7988 1.9390 0.7725
07/07/23 21:56:00 23827.7956 1.9385 0.7721
07/07/23 21:58:00 23827.7916 1.9394 0.7723
07/07/23 22:00:00 23827.7890 1.9394 0.7726
07/07/23 22:02:00 23827.7859 1.9389 0.7722
07/07/23 22:04:00 23827.7834 1.9389 0.7725
07/07/23 22:06:00 23827.7786 1.9385 0.7726
07/07/23 22:08:00 23827.7774 1.9378 0.7723
07/07/23 22:10:00 23827.7731 1.9380 0.7725
07/07/23 22:12:00 23827.7706 1.9381 0.7728
07/07/23 22:14:00 23827.7679 1.9382 0.7724
07/07/23 22:16:00 23827.7648 1.9378 0.7720
07/07/23 22:18:00 23827.7624 1.9378 0.7722
07/07/23 22:20:00 23827.7586 1.9387 0.7724
07/07/23 22:22:00 23827.7558 1.9380 0.7727
07/07/23 22:24:00 23827.7524 1.9369 0.7723
07/07/23 22:26:00 23827.7498 1.9370 0.7719
07/07/23 22:28:00 23827.7474 1.9371 0.7721
07/07/23 22:30:00 23827.7432 1.9373 0.7723
07/07/23 22:32:00 23827.7409 1.9373 0.7726
07/07/23 22:34:00 23827.7383 1.9375 0.7722
07/07/23 22:36:00 23827.7358 1.9377 0.7718
07/07/23 22:38:00 23827.7315 1.9371 0.7727
07/07/23 22:40:00 23827.7286 1.9366 0.7722
07/07/23 22:42:00 23827.7261 1.9368 0.7718
07/07/23 22:44:00 23827.7224 1.9377 0.7720
07/07/23 22:46:00 23827.7197 1.9370 0.7723
07/07/23 22:48:00 23827.7153 1.9366 0.7725
07/07/23 22:50:00 23827.7140 1.9360 0.7715
07/07/23 22:52:00 23827.7106 1.9368 0.7723
07/07/23 22:54:00 23827.7078 1.9363 0.7719
07/07/23 22:56:00 23827.7053 1.9365 0.7715
07/07/23 22:58:00 23827.7012 1.9359 0.7724
07/07/23 23:00:00 23827.6988 1.9361 0.7720
07/07/23 23:02:00 23827.6960 1.9356 0.7716
07/07/23 23:04:00 23827.6924 1.9365 0.7717
07/07/23 23:06:00 23827.6895 1.9352 0.7720
07/07/23 23:08:00 23827.6860 1.9360 0.7722
07/07/23 23:10:00 23827.6833 1.9356 0.7718
07/07/23 23:12:00 23827.6809 1.9357 0.7714
07/07/23 23:14:00 23827.6766 1.9353 0.7716
07/07/23 23:16:00 23827.6746 1.9353 0.7718
07/07/23 23:18:00 23827.6711 1.9362 0.7720
07/07/23 23:20:00 23827.6680 1.9351 0.7716
07/07/23 23:22:00 23827.6654 1.9346 0.7712
07/07/23 23:24:00 23827.6622 1.9353 0.7721
07/07/23 23:26:00 23827.6600 1.9355 0.7717
07/07/23 23:28:00 23827.6557 1.9351 0.7718
07/07/23 23:30:00 23827.6531 1.9346 0.7714
07/07/23 23:32:00 23827.6509 1.9348 0.7710
07/07/23 23:34:00 23827.6470 1.9342 0.7719
07/07/23 23:36:00 23827.6446 1.9345 0.7708
07/07/23 23:38:00 23827.6411 1.9346 0.7717
07/07/23 23:40:00 23827.6382 1.9334 0.7712
07/07/23 23:42:00 23827.6360 1.9336 0.7708
07/07/23 23:44:00 23827.6318 1.9351 0.7723
07/07/23 23:46:00 23827.6286 1.9341 0.7712
07/07/23 23:48:00 23827.6264 1.9334 0.7715
07/07/23 23:50:00 23827.6231 1.9343 0.7717
07/07/23 23:52:00 23827.6200 1.9333 0.7705
07/07/23 23:54:00 23827.6170 1.9341 0.7714
07/07/23 23:56:00 23827.6141 1.9329 0.7710
07/07/23 23:58:00 23827.6109 1.9338 0.7712
07/07/24 00:00:00 23827.6073 1.9340 0.7714
07/07/24 00:02:00 23827.6048 1.9327 0.7717
07/07/24 00:04:00 23827.6025 1.9331 0.7706
07/07/24 00:06:00 23827.5988 1.9325 0.7714
07/07/24 00:08:00 23827.5956 1.9334 0.7716
07/07/24 00:10:00 23827.5933 1.9329 0.7712
07/07/24 00:12:00 23827.5893 1.9325 0.7714
07/07/24 00:14:00 23827.5874 1.9326 0.7710
07/07/24 00:16:00 23827.5835 1.9322 0.7712
07/07/24 00:18:00 23827.5804 1.9331 0.7714
07/07/24 00:20:00 23827.5777 1.9320 0.7709
07/07/24 00:22:00 23827.5746 1.9329 0.7711
07/07/24 00:24:00 23827.5724 1.9324 0.7707
07/07/24 00:26:00 23827.5685 1.9319 0.7709
07/07/24 00:28:00 23827.5655 1.9328 0.7711
07/07/24 00:30:00 23827.5629 1.9317 0.7707
07/07/24 00:32:00 23827.5598 1.9326 0.7708
07/07/24 00:34:00 23827.5560 1.9322 0.7710
07/07/24 00:36:00 23827.5539 1.9317 0.7706
07/07/24 00:38:00 23827.5501 1.9312 0.7708
07/07/24 00:40:00 23827.5471 1.9321 0.7710
07/07/24 00:42:00 23827.5446 1.9310 0.7706
07/07/24 00:44:00 23827.5416 1.9319 0.7708
07/07/24 00:46:00 23827.5379 1.9315 0.7710
07/07/24 00:48:00 23827.5358 1.9310 0.7705
07/07/24 00:50:00 23827.5325 1.9312 0.7707
07/07/24 00:52:00 23827.5292 1.9314 0.7709
07/07/24 00:54:00 23827.5256 1.9310 0.7711
07/07/24 00:56:00 23827.5229 1.9300 0.7700
07/07/24 00:58:00 23827.5203 1.9308 0.7709
07/07/24 01:00:00 23827.5166 1.9303 0.7711
07/07/24 01:02:00 23827.5148 1.9307 0.7699
07/07/24 01:04:00 23827.5112 1.9302 0.7701
07/07/24 01:06:00 23827.5082 1.9303 0.7710
07/07/24 01:08:00 23827.5044 1.9301 0.7705
07/07/24 01:10:00 23827.5028 1.9302 0.7701
07/07/24 01:12:00 23827.4993 1.9298 0.7703
07/07/24 01:14:00 23827.4957 1.9294 0.7705
07/07/24 01:16:00 23827.4942 1.9295 0.7700
07/07/24 01:18:00 23827.4895 1.9298 0.7708
07/07/24 01:20:00 23827.4880 1.9300 0.7704
07/07/24 01:22:00 23827.4842 1.9297 0.7699
07/07/24 01:24:00 23827.4807 1.9293 0.7701
07/07/24 01:26:00 23827.4777 1.9296 0.7703
07/07/24 01:28:00 23827.4742 1.9291 0.7705
07/07/24 01:30:00 23827.4720 1.9280 0.7700
07/07/24 01:32:00 23827.4682 1.9296 0.7708
07/07/24 01:34:00 23827.4659 1.9285 0.7704
07/07/24 01:36:00 23827.4631 1.9295 0.7699
07/07/24 01:38:00 23827.4597 1.9291 0.7701
07/07/24 01:40:00 23827.4563 1.9286 0.7703
07/07/24 01:42:00 23827.4535 1.9297 0.7698
07/07/24 01:44:00 23827.4516 1.9284 0.7700
07/07/24 01:46:00 23827.4471 1.9287 0.7708
07/07/24 01:48:00 23827.4451 1.9284 0.7697
07/07/24 01:50:00 23827.4418 1.9279 0.7699
07/07/24 01:52:00 23827.4385 1.9275 0.7701
07/07/24 01:54:00 23827.4352 1.9271 0.7703
07/07/24 01:56:00 23827.4324 1.9281 0.7698
07/07/24 01:58:00 23827.4292 1.9277 0.7700
07/07/24 02:00:00 23827.4259 1.9273 0.7702
07/07/24 02:02:00 23827.4232 1.9283 0.7696
07/07/24 02:04:00 23827.4200 1.9279 0.7698
07/07/24 02:06:00 23827.4180 1.9268 0.7694
07/07/24 02:08:00 23827.4136 1.9271 0.7702
07/07/24 02:10:00 23827.4110 1.9281 0.7697
07/07/24 02:12:00 23827.4090 1.9270 0.7693
07/07/24 02:14:00 23827.4058 1.9265 0.7695
07/07/24 02:16:00 23827.4015 1.9268 0.7703
07/07/24 02:18:00 23827.3985 1.9272 0.7697
07/07/24 02:20:00 23827.3966 1.9261 0.7693
07/07/24 02:22:00 23827.3927 1.9270 0.7701
07/07/24 02:24:00 23827.3893 1.9268 0.7696
07/07/24 02:26:00 23827.3866 1.9270 0.7698
07/07/24 02:28:00 23827.3848 1.9259 0.7694
07/07/24 02:30:00 23827.3805 1.9262 0.7702
07/07/24 02:32:00 23827.3772 1.9259 0.7697
07/07/24 02:34:00 23827.3742 1.9255 0.7698
07/07/24 02:36:00 23827.3720 1.9264 0.7700
07/07/24 02:38:00 23827.3687 1.9261 0.7695
07/07/24 02:40:00 23827.3654 1.9258 0.7690
07/07/24 02:42:00 23827.3625 1.9254 0.7692
07/07/24 02:44:00 23827.3595 1.9250 0.7694
07/07/24 02:46:00 23827.3573 1.9259 0.7696
07/07/24 02:48:00 23827.3529 1.9263 0.7697
07/07/24 02:50:00 23827.3512 1.9252 0.7692
07/07/24 02:52:00 23827.3483 1.9248 0.7694
07/07/24 02:54:00 23827.3451 1.9245 0.7689
07/07/24 02:56:00 23827.3408 1.9249 0.7690
07/07/24 02:58:00 23827.3379 1.9245 0.7692
07/07/24 03:00:00 23827.3358 1.9254 0.7694
07/07/24 03:02:00 23827.3330 1.9250 0.7696
07/07/24 03:04:00 23827.3287 1.9254 0.7697
07/07/24 03:06:00 23827.3256 1.9252 0.7692
07/07/24 03:08:00 23827.3228 1.9247 0.7693
07/07/24 03:10:00 23827.3200 1.9243 0.7695
07/07/24 03:12:00 23827.3169 1.9241 0.7690
07/07/24 03:14:00 23827.3139 1.9238 0.7685
07/07/24 03:16:00 23827.3111 1.9234 0.7687
07/07/24 03:18:00 23827.3084 1.9229 0.7689
07/07/24 03:20:00 23827.3062 1.9240 0.7684
07/07/24 03:22:00 23827.3023 1.9243 0.7692
07/07/24 03:24:00 23827.2993 1.9240 0.7687
07/07/24 03:26:00 23827.2966 1.9236 0.7688
07/07/24 03:28:00 23827.2939 1.9232 0.7690
07/07/24 03:30:00 23827.2907 1.9231 0.7678
07/07/24 03:32:00 23827.2869 1.9234 0.7686
07/07/24 03:34:00 23827.2830 1.9237 0.7694
07/07/24 03:36:00 23827.2804 1.9232 0.7696
07/07/24 03:38:00 23827.2775 1.9230 0.7691
07/07/24 03:40:00 23827.2746 1.9227 0.7686
07/07/24 03:42:00 23827.2708 1.9230 0.7694
07/07/24 03:44:00 23827.2680 1.9227 0.7689
07/07/24 03:46:00 23827.2654 1.9223 0.7690
07/07/24 03:48:00 23827.2626 1.9220 0.7685
07/07/24 03:50:00 23827.2598 1.9218 0.7680
07/07/24 03:52:00 23827.2561 1.9221 0.7688
07/07/24 03:54:00 23827.2535 1.9216 0.7690
07/07/24 03:56:00 23827.2500 1.9228 0.7691
07/07/24 03:58:00 23827.2472 1.9225 0.7686
07/07/24 04:00:00 23827.2445 1.9222 0.7681
07/07/24 04:02:00 23827.2408 1.9225 0.7689
07/07/24 04:04:00 23827.2383 1.9221 0.7691
07/07/24 04:06:00 23827.2356 1.9218 0.7685
07/07/24 04:08:00 23827.2318 1.9223 0.7686
07/07/24 04:10:00 23827.2291 1.9220 0.7681
07/07/24 04:12:00 23827.2267 1.9216 0.7683
07/07/24 04:14:00 23827.2231 1.9219 0.7691
07/07/24 04:16:00 23827.2197 1.9203 0.7686
07/07/24 04:18:00 23827.2158 1.9208 0.7687
07/07/24 04:20:00 23827.2132 1.9205 0.7682
07/07/24 04:22:00 23827.2109 1.9201 0.7684
07/07/24 04:24:00 23827.2071 1.9205 0.7685
07/07/24 04:26:00 23827.2036 1.9208 0.7693
07/07/24 04:28:00 23827.2007 1.9207 0.7680
07/07/24 04:30:00 23827.1988 1.9209 0.7682
07/07/24 04:32:00 23827.1963 1.9207 0.7677
07/07/24 04:34:00 23827.1928 1.9210 0.7685
07/07/24 04:36:00 23827.1895 1.9194 0.7680
07/07/24 04:38:00 23827.1858 1.9199 0.7681
07/07/24 04:40:00 23827.1822 1.9203 0.7682
07/07/24 04:42:00 23827.1799 1.9199 0.7684
07/07/24 04:44:00 23827.1775 1.9196 0.7679
07/07/24 04:46:00 23827.1741 1.9199 0.7687
07/07/24 04:48:00 23827.1717 1.9196 0.7681
07/07/24 04:50:00 23827.1676 1.9194 0.7682
07/07/24 04:52:00 23827.1640 1.9199 0.7683
07/07/24 04:54:00 23827.1616 1.9196 0.7678
07/07/24 04:56:00 23827.1595 1.9192 0.7680
07/07/24 04:58:00 23827.1559 1.9197 0.7681
07/07/24 05:00:00 23827.1530 1.9179 0.7683
07/07/24 05:02:00 23827.1492 1.9185 0.7677
07/07/24 05:04:00 23827.1469 1.9183 0.7672
07/07/24 05:06:00 23827.1436 1.9186 0.7680
07/07/24 05:08:00 23827.1401 1.9190 0.7681
07/07/24 05:10:00 23827.1377 1.9179 0.7683
07/07/24 05:12:00 23827.1342 1.9184 0.7684
07/07/24 05:14:00 23827.1317 1.9183 0.7671
07/07/24 05:16:00 23827.1285 1.9186 0.7679
07/07/24 05:18:00 23827.1263 1.9183 0.7674
07/07/24 05:20:00 23827.1220 1.9175 0.7675
07/07/24 05:22:00 23827.1189 1.9178 0.7683
07/07/24 05:24:00 23827.1167 1.9175 0.7678
07/07/24 05:26:00 23827.1133 1.9180 0.7679
07/07/24 05:28:00 23827.1107 1.9170 0.7674
07/07/24 05:30:00 23827.1073 1.9175 0.7675
07/07/24 05:32:00 23827.1040 1.9179 0.7676
07/07/24 05:34:00 23827.1010 1.9164 0.7671
07/07/24 05:36:00 23827.0980 1.9167 0.7679
07/07/24 05:38:00 23827.0946 1.9171 0.7679
07/07/24 05:40:00 23827.0913 1.9176 0.7680
07/07/24 05:42:00 23827.0889 1.9166 0.7675
07/07/24 05:44:00 23827.0856 1.9171 0.7676
07/07/24 05:46:00 23827.0835 1.9168 0.7671
07/07/24 05:48:00 23827.0795 1.9160 0.7672
07/07/24 05:50:00 23827.0762 1.9164 0.7673
07/07/24 05:52:00 23827.0745 1.9160 0.7675
07/07/24 05:54:00 23827.0709 1.9158 0.7676
07/07/24 05:56:00 23827.0674 1.9164 0.7670
07/07/24 05:58:00 23827.0642 1.9169 0.7671
07/07/24 06:00:00 23827.0605 1.9159 0.7679
07/07/24 06:02:00 23827.0585 1.9156 0.7674
07/07/24 06:04:00 23827.0554 1.9160 0.7675
07/07/24 06:06:00 23827.0518 1.9158 0.7675
07/07/24 06:08:00 23827.0499 1.9156 0.7670
07/07/24 06:10:00 23827.0460 1.9147 0.7671
07/07/24 06:12:00 23827.0429 1.9152 0.7672
07/07/24 06:14:00 23827.0398 1.9156 0.7673
07/07/24 06:16:00 23827.0363 1.9154 0.7674
07/07/24 06:18:00 23827.0333 1.9159 0.7675
07/07/24 06:20:00 23827.0294 1.9150 0.7676
07/07/24 06:22:00 23827.0276 1.9148 0.7671
07/07/24 06:24:00 23827.0246 1.9152 0.7672
07/07/24 06:26:00 23827.0212 1.9150 0.7673
07/07/24 06:28:00 23827.0194 1.9148 0.7668
07/07/24 06:30:00 23827.0156 1.9139 0.7669
07/07/24 06:32:00 23827.0126 1.9144 0.7670
07/07/24 06:34:00 23827.0089 1.9135 0.7671
07/07/24 06:36:00 23827.0059 1.9140 0.7671
07/07/24 06:38:00 23827.0042 1.9137 0.7666
07/07/24 06:40:00 23827.0009 1.9135 0.7667
07/07/24 06:42:00 23826.9980 1.9139 0.7668
07/07/24 06:44:00 23826.9931 1.9138 0.7675
07/07/24 06:46:00 23826.9902 1.9143 0.7676
07/07/24 06:48:00 23826.9879 1.9135 0.7664
07/07/24 06:50:00 23826.9850 1.9140 0.7665
07/07/24 06:52:00 23826.9814 1.9131 0.7666
07/07/24 06:54:00 23826.9785 1.9136 0.7667
07/07/24 06:56:00 23826.9753 1.9134 0.7668
07/07/24 06:58:00 23826.9725 1.9138 0.7669
07/07/24 07:00:00 23826.9689 1.9130 0.7670
07/07/24 07:02:00 23826.9674 1.9127 0.7665
07/07/24 07:04:00 23826.9642 1.9125 0.7666
07/07/24 07:06:00 23826.9614 1.9129 0.7667
07/07/24 07:08:00 23826.9576 1.9122 0.7660
07/07/24 07:10:00 23826.9549 1.9127 0.7661
07/07/24 07:12:00 23826.9514 1.9118 0.7662
07/07/24 07:14:00 23826.9483 1.9116 0.7663
07/07/24 07:16:00 23826.9456 1.9121 0.7664
07/07/24 07:18:00 23826.9421 1.9112 0.7665
07/07/24 07:20:00 23826.9395 1.9117 0.7666
07/07/24 07:22:00 23826.9362 1.9117 0.7660
07/07/24 07:24:00 23826.9323 1.9128 0.7667
07/07/24 07:26:00 23826.9289 1.9120 0.7668
07/07/24 07:28:00 23826.9259 1.9118 0.7669
07/07/24 07:30:00 23826.9233 1.9122 0.7670
07/07/24 07:32:00 23826.9199 1.9114 0.7671
07/07/24 07:34:00 23826.9171 1.9120 0.7665
07/07/24 07:36:00 23826.9137 1.9111 0.7666
07/07/24 07:38:00 23826.9105 1.9111 0.7660
07/07/24 07:40:00 23826.9080 1.9116 0.7661
07/07/24 07:42:00 23826.9046 1.9107 0.7662
07/07/24 07:44:00 23826.9021 1.9112 0.7663
07/07/24 07:46:00 23826.8992 1.9110 0.7664
07/07/24 07:48:00 23826.8959 1.9101 0.7664
07/07/24 07:50:00 23826.8932 1.9107 0.7658
07/07/24 07:52:00 23826.8900 1.9099 0.7659
07/07/24 07:54:00 23826.8871 1.9097 0.7660
07/07/24 07:56:00 23826.8847 1.9101 0.7661
07/07/24 07:58:00 23826.8803 1.9100 0.7668
07/07/24 08:00:00 23826.8772 1.9099 0.7662
07/07/24 08:02:00 23826.8748 1.9104 0.7663
07/07/24 08:04:00 23826.8716 1.9095 0.7664
07/07/24 08:06:00 23826.8686 1.9095 0.7658
07/07/24 08:08:00 23826.8662 1.9099 0.7659
07/07/24 08:10:00 23826.8628 1.9093 0.7653
07/07/24 08:12:00 23826.8585 1.9091 0.7660
07/07/24 08:14:00 23826.8558 1.9089 0.7661
07/07/24 08:16:00 23826.8532 1.9095 0.7655
07/07/24 08:18:00 23826.8501 1.9087 0.7656
07/07/24 08:20:00 23826.8474 1.9085 0.7657
07/07/24 08:22:00 23826.8437 1.9098 0.7657
07/07/24 08:24:00 23826.8407 1.9090 0.7658
07/07/24 08:26:00 23826.8376 1.9081 0.7659
07/07/24 08:28:00 23826.8350 1.9079 0.7660
07/07/24 08:30:00 23826.8313 1.9092 0.7660
07/07/24 08:32:00 23826.8283 1.9084 0.7661
07/07/24 08:34:00 23826.8255 1.9083 0.7655
07/07/24 08:36:00 23826.8225 1.9075 0.7655
07/07/24 08:38:00 23826.8187 1.9080 0.7663
07/07/24 08:40:00 23826.8163 1.9086 0.7656
07/07/24 08:42:00 23826.8134 1.9078 0.7657
07/07/24 08:44:00 23826.8104 1.9069 0.7658
07/07/24 08:46:00 23826.8065 1.9076 0.7658
07/07/24 08:48:00 23826.8044 1.9081 0.7659
07/07/24 08:50:00 23826.8012 1.9074 0.7653
07/07/24 08:52:00 23826.7975 1.9079 0.7660
07/07/24 08:54:00 23826.7947 1.9070 0.7661
07/07/24 08:56:00 23826.7916 1.9063 0.7655
07/07/24 08:58:00 23826.7879 1.9069 0.7662
07/07/24 09:00:00 23826.7856 1.9075 0.7656
07/07/24 09:02:00 23826.7828 1.9066 0.7657
07/07/24 09:04:00 23826.7790 1.9073 0.7657
07/07/24 09:06:00 23826.7762 1.9064 0.7658
07/07/24 09:08:00 23826.7734 1.9056 0.7659
07/07/24 09:10:00 23826.7708 1.9055 0.7653
07/07/24 09:12:00 23826.7668 1.9054 0.7660
07/07/24 09:14:00 23826.7646 1.9060 0.7654
07/07/24 09:16:00 23826.7623 1.9058 0.7655
07/07/24 09:18:00 23826.7582 1.9059 0.7655
07/07/24 09:20:00 23826.7555 1.9050 0.7656
07/07/24 09:22:00 23826.7517 1.9057 0.7656
07/07/24 09:24:00 23826.7488 1.9050 0.7650
07/07/24 09:26:00 23826.7453 1.9055 0.7657
07/07/24 09:28:00 23826.7424 1.9048 0.7651
07/07/24 09:30:00 23826.7386 1.9047 0.7658
07/07/24 09:32:00 23826.7361 1.9046 0.7652
07/07/24 09:34:00 23826.7331 1.9058 0.7659
07/07/24 09:36:00 23826.7303 1.9051 0.7653
07/07/24 09:38:00 23826.7269 1.9057 0.7660
07/07/24 09:40:00 23826.7240 1.9050 0.7654
07/07/24 09:42:00 23826.7219 1.9048 0.7655
07/07/24 09:44:00 23826.7179 1.9048 0.7655
07/07/24 09:46:00 23826.7151 1.9041 0.7649
07/07/24 09:48:00 23826.7130 1.9039 0.7650
07/07/24 09:50:00 23826.7090 1.9039 0.7650
07/07/24 09:52:00 23826.7069 1.9037 0.7650
07/07/24 09:54:00 23826.7030 1.9037 0.7650
07/07/24 09:56:00 23826.6991 1.9038 0.7651
07/07/24 09:58:00 23826.6970 1.9036 0.7651
07/07/24 10:00:00 23826.6931 1.9036 0.7651
07/07/24 10:02:00 23826.6908 1.9036 0.7645
07/07/24 10:04:00 23826.6872 1.9034 0.7652
07/07/24 10:06:00 23826.6833 1.9035 0.7652
07/07/24 10:08:00 23826.6811 1.9034 0.7646
07/07/24 10:10:00 23826.6787 1.9026 0.7647
07/07/24 10:12:00 23826.6753 1.9032 0.7647
07/07/24 10:14:00 23826.6727 1.9026 0.7641
07/07/24 10:16:00 23826.6691 1.9024 0.7648
07/07/24 10:18:00 23826.6657 1.9031 0.7648
07/07/24 10:20:00 23826.6632 1.9024 0.7642
07/07/24 10:22:00 23826.6598 1.9031 0.7642
07/07/24 10:24:00 23826.6563 1.9030 0.7649
07/07/24 10:26:00 23826.6526 1.9030 0.7649
07/07/24 10:28:00 23826.6505 1.9029 0.7643
07/07/24 10:30:00 23826.6462 1.9015 0.7650
07/07/24 10:32:00 23826.6441 1.9015 0.7644
07/07/24 10:34:00 23826.6416 1.9008 0.7638
07/07/24 10:36:00 23826.6384 1.9015 0.7638
07/07/24 10:38:00 23826.6350 1.9013 0.7645
07/07/24 10:40:00 23826.6313 1.9014 0.7645
07/07/24 10:42:00 23826.6284 1.9019 0.7652
07/07/24 10:44:00 23826.6259 1.9012 0.7646
07/07/24 10:46:00 23826.6227 1.9019 0.7646
07/07/24 10:48:00 23826.6191 1.9019 0.7646
07/07/24 10:50:00 23826.6166 1.9004 0.7647
07/07/24 10:52:00 23826.6130 1.9004 0.7647
07/07/24 10:54:00 23826.6111 1.9004 0.7641
07/07/24 10:56:00 23826.6075 1.9004 0.7641
07/07/24 10:58:00 23826.6040 1.9004 0.7641
07/07/24 11:00:00 23826.6009 1.9011 0.7641
07/07/24 11:02:00 23826.5973 1.9003 0.7648
07/07/24 11:04:00 23826.5938 1.9004 0.7648
07/07/24 11:06:00 23826.5915 1.8997 0.7642
07/07/24 11:08:00 23826.5896 1.8996 0.7636
07/07/24 11:10:00 23826.5862 1.8997 0.7636
07/07/24 11:12:00 23826.5831 1.9003 0.7636
07/07/24 11:14:00 23826.5792 1.8989 0.7643
07/07/24 11:16:00 23826.5761 1.8996 0.7643
07/07/24 11:18:00 23826.5727 1.8996 0.7643
07/07/24 11:20:00 23826.5697 1.9003 0.7643
07/07/24 11:22:00 23826.5678 1.8994 0.7644
07/07/24 11:24:00 23826.5641 1.8988 0.7644
07/07/24 11:26:00 23826.5607 1.8988 0.7644
07/07/24 11:28:00 23826.5578 1.8995 0.7644
07/07/24 11:30:00 23826.5545 1.8996 0.7644
07/07/24 11:32:00 23826.5507 1.8989 0.7644
07/07/24 11:34:00 23826.5486 1.8982 0.7638
07/07/24 11:36:00 23826.5454 1.8983 0.7638
07/07/24 11:38:00 23826.5425 1.8990 0.7638
07/07/24 11:40:00 23826.5388 1.8983 0.7638
07/07/24 11:42:00 23826.5358 1.8982 0.7645
07/07/24 11:44:00 23826.5326 1.8982 0.7645
07/07/24 11:46:00 23826.5298 1.8989 0.7645
07/07/24 11:48:00 23826.5274 1.8976 0.7639
07/07/24 11:50:00 23826.5242 1.8976 0.7639
07/07/24 11:52:00 23826.5210 1.8976 0.7639
07/07/24 11:54:00 23826.5174 1.8970 0.7639
07/07/24 11:56:00 23826.5146 1.8977 0.7639
07/07/24 11:58:00 23826.5115 1.8977 0.7639
07/07/24 12:00:00 23826.5080 1.8971 0.7639
07/07/24 12:02:00 23826.5060 1.8964 0.7633
07/07/24 12:04:00 23826.5033 1.8971 0.7633
07/07/24 12:06:00 23826.4994 1.8958 0.7633
07/07/24 12:08:00 23826.4956 1.8972 0.7639
07/07/24 12:10:00 23826.4925 1.8972 0.7639
07/07/24 12:12:00 23826.4902 1.8959 0.7633
07/07/24 12:14:00 23826.4872 1.8959 0.7633
07/07/24 12:16:00 23826.4846 1.8966 0.7633
07/07/24 12:18:00 23826.4807 1.8953 0.7633
07/07/24 12:20:00 23826.4769 1.8967 0.7640
07/07/24 12:22:00 23826.4739 1.8968 0.7640
07/07/24 12:24:00 23826.4718 1.8954 0.7633
07/07/24 12:26:00 23826.4688 1.8954 0.7634
07/07/24 12:28:00 23826.4654 1.8948 0.7634
07/07/24 12:30:00 23826.4617 1.8962 0.7640
07/07/24 12:32:00 23826.4585 1.8964 0.7633
07/07/24 12:34:00 23826.4564 1.8951 0.7627
07/07/24 12:36:00 23826.4535 1.8951 0.7627
07/07/24 12:38:00 23826.4505 1.8943 0.7634
07/07/24 12:40:00 23826.4464 1.8951 0.7640
07/07/24 12:42:00 23826.4428 1.8946 0.7633
07/07/24 12:44:00 23826.4400 1.8946 0.7633
07/07/24 12:46:00 23826.4376 1.8953 0.7633
07/07/24 12:48:00 23826.4343 1.8947 0.7633
07/07/24 12:50:00 23826.4315 1.8947 0.7633
07/07/24 12:52:00 23826.4281 1.8943 0.7626
07/07/24 12:54:00 23826.4255 1.8941 0.7633
07/07/24 12:56:00 23826.4223 1.8935 0.7633
07/07/24 12:58:00 23826.4196 1.8935 0.7633
07/07/24 13:00:00 23826.4150 1.8938 0.7632
07/07/24 13:02:00 23826.4122 1.8938 0.7632
07/07/24 13:04:00 23826.4091 1.8932 0.7632
07/07/24 13:06:00 23826.4065 1.8940 0.7625
07/07/24 13:08:00 23826.4033 1.8926 0.7632
07/07/24 13:10:00 23826.3998 1.8940 0.7638
07/07/24 13:12:00 23826.3965 1.8936 0.7631
07/07/24 13:14:00 23826.3950 1.8929 0.7625
07/07/24 13:16:00 23826.3908 1.8930 0.7631
07/07/24 13:18:00 23826.3879 1.8932 0.7624
07/07/24 13:20:00 23826.3837 1.8933 0.7630
07/07/24 13:22:00 23826.3825 1.8924 0.7631
07/07/24 13:24:00 23826.3792 1.8919 0.7624
07/07/24 13:26:00 23826.3755 1.8927 0.7630
07/07/24 13:28:00 23826.3725 1.8921 0.7630
07/07/24 13:30:00 23826.3681 1.8923 0.7629
07/07/24 13:32:00 23826.3667 1.8916 0.7623
07/07/24 13:34:00 23826.3626 1.8917 0.7629
07/07/24 13:36:00 23826.3605 1.8924 0.7629
07/07/24 13:38:00 23826.3560 1.8919 0.7636
07/07/24 13:40:00 23826.3548 1.8920 0.7622
07/07/24 13:42:00 23826.3503 1.8914 0.7629
07/07/24 13:44:00 23826.3472 1.8910 0.7622
07/07/24 13:46:00 23826.3439 1.8924 0.7628
07/07/24 13:48:00 23826.3422 1.8902 0.7629
07/07/24 13:50:00 23826.3387 1.8918 0.7628
07/07/24 13:52:00 23826.3358 1.8912 0.7628
07/07/24 13:54:00 23826.3312 1.8908 0.7627
07/07/24 13:56:00 23826.3304 1.8907 0.7621
07/07/24 13:58:00 23826.3260 1.8902 0.7627
07/07/24 14:00:00 23826.3220 1.8903 0.7633
07/07/24 14:02:00 23826.3198 1.8911 0.7626
07/07/24 14:04:00 23826.3167 1.8899 0.7626
07/07/24 14:06:00 23826.3137 1.8894 0.7619
07/07/24 14:08:00 23826.3106 1.8908 0.7625
07/07/24 14:10:00 23826.3063 1.8903 0.7631
07/07/24 14:12:00 23826.3048 1.8889 0.7625
07/07/24 14:14:00 23826.3011 1.8898 0.7624
07/07/24 14:16:00 23826.2984 1.8892 0.7624
07/07/24 14:18:00 23826.2943 1.8895 0.7623
07/07/24 14:20:00 23826.2920 1.8895 0.7623
07/07/24 14:22:00 23826.2894 1.8889 0.7623
07/07/24 14:24:00 23826.2853 1.8891 0.7622
07/07/24 14:26:00 23826.2831 1.8892 0.7622
07/07/24 14:28:00 23826.2803 1.8887 0.7615
07/07/24 14:30:00 23826.2765 1.8888 0.7622
07/07/24 14:32:00 23826.2727 1.8889 0.7628
07/07/24 14:34:00 23826.2703 1.8891 0.7621
07/07/24 14:36:00 23826.2678 1.8885 0.7621
07/07/24 14:38:00 23826.2638 1.8887 0.7620
07/07/24 14:40:00 23826.2597 1.8882 0.7626
07/07/24 14:42:00 23826.2580 1.8889 0.7626
07/07/24 14:44:00 23826.2549 1.8878 0.7619
07/07/24 14:46:00 23826.2512 1.8879 0.7625
07/07/24 14:48:00 23826.2485 1.8874 0.7618
07/07/24 14:50:00 23826.2450 1.8883 0.7617
07/07/24 14:52:00 23826.2428 1.8875 0.7624
07/07/24 14:54:00 23826.2389 1.8878 0.7623
07/07/24 14:56:00 23826.2362 1.8873 0.7616
07/07/24 14:58:00 23826.2322 1.8868 0.7622
07/07/24 15:00:00 23826.2292 1.8884 0.7621
07/07/24 15:02:00 23826.2280 1.8870 0.7615
07/07/24 15:04:00 23826.2241 1.8865 0.7621
07/07/24 15:06:00 23826.2203 1.8867 0.7620
07/07/24 15:08:00 23826.2177 1.8863 0.7613
07/07/24 15:10:00 23826.2142 1.8864 0.7620
07/07/24 15:12:00 23826.2110 1.8871 0.7626
07/07/24 15:14:00 23826.2085 1.8867 0.7619
07/07/24 15:16:00 23826.2059 1.8862 0.7612
07/07/24 15:18:00 23826.2018 1.8858 0.7611
07/07/24 15:20:00 23826.1986 1.8858 0.7624
07/07/24 15:22:00 23826.1961 1.8853 0.7617
07/07/24 15:24:00 23826.1928 1.8862 0.7616
07/07/24 15:26:00 23826.1892 1.8865 0.7615
07/07/24 15:28:00 23826.1869 1.8858 0.7615
07/07/24 15:30:00 23826.1836 1.8860 0.7621
07/07/24 15:32:00 23826.1795 1.8856 0.7620
07/07/24 15:34:00 23826.1771 1.8851 0.7613
07/07/24 15:36:00 23826.1737 1.8852 0.7619
07/07/24 15:38:00 23826.1701 1.8855 0.7618
07/07/24 15:40:00 23826.1676 1.8842 0.7618
07/07/24 15:42:00 23826.1640 1.8845 0.7618
07/07/24 15:44:00 23826.1609 1.8854 0.7617
07/07/24 15:46:00 23826.1588 1.8848 0.7617
07/07/24 15:48:00 23826.1552 1.8850 0.7616
07/07/24 15:50:00 23826.1517 1.8853 0.7615
07/07/24 15:52:00 23826.1494 1.8848 0.7608
07/07/24 15:54:00 23826.1460 1.8841 0.7621
07/07/24 15:56:00 23826.1425 1.8844 0.7620
07/07/24 15:58:00 23826.1403 1.8839 0.7613
07/07/24 16:00:00 23826.1368 1.8842 0.7612
07/07/24 16:02:00 23826.1332 1.8836 0.7618
07/07/24 16:04:00 23826.1310 1.8832 0.7611
07/07/24 16:06:00 23826.1276 1.8834 0.7610
07/07/24 16:08:00 23826.1242 1.8837 0.7609
07/07/24 16:10:00 23826.1218 1.8824 0.7609
07/07/24 16:12:00 23826.1184 1.8827 0.7608
07/07/24 16:14:00 23826.1139 1.8837 0.7614
07/07/24 16:16:00 23826.1120 1.8831 0.7614
07/07/24 16:18:00 23826.1082 1.8827 0.7613
07/07/24 16:20:00 23826.1049 1.8829 0.7612
07/07/24 16:22:00 23826.1028 1.8825 0.7605
07/07/24 16:24:00 23826.0997 1.8826 0.7611
07/07/24 16:26:00 23826.0960 1.8822 0.7610
07/07/24 16:28:00 23826.0928 1.8825 0.7609
07/07/24 16:30:00 23826.0895 1.8827 0.7608
07/07/24 16:32:00 23826.0877 1.8821 0.7608
07/07/24 16:34:00 23826.0844 1.8824 0.7607
07/07/24 16:36:00 23826.0808 1.8820 0.7606
07/07/24 16:38:00 23826.0776 1.8822 0.7605
07/07/24 16:40:00 23826.0739 1.8810 0.7612
07/07/24 16:42:00 23826.0707 1.8813 0.7611
07/07/24 16:44:00 23826.0687 1.8808 0.7604
07/07/24 16:46:00 23826.0642 1.8810 0.7616
07/07/24 16:48:00 23826.0622 1.8806 0.7609
07/07/24 16:50:00 23826.0591 1.8808 0.7608
07/07/24 16:52:00 23826.0560 1.8811 0.7607
07/07/24 16:54:00 23826.0531 1.8812 0.7613
07/07/24 16:56:00 23826.0496 1.8808 0.7612
07/07/24 16:58:00 23826.0465 1.8811 0.7611
07/07/24 17:00:00 23826.0426 1.8800 0.7610
07/07/24 17:02:00 23826.0396 1.8803 0.7609
07/07/24 17:04:00 23826.0377 1.8798 0.7602
07/07/24 17:06:00 23826.0331 1.8802 0.7608
07/07/24 17:08:00 23826.0303 1.8803 0.7614
07/07/24 17:10:00 23826.0285 1.8798 0.7607
07/07/24 17:12:00 23826.0235 1.8795 0.7612
07/07/24 17:14:00 23826.0217 1.8791 0.7605
07/07/24 17:16:00 23826.0187 1.8793 0.7604
07/07/24 17:18:00 23826.0142 1.8797 0.7609
07/07/24 17:20:00 23826.0124 1.8792 0.7602
07/07/24 17:22:00 23826.0098 1.8793 0.7608
07/07/24 17:24:00 23826.0060 1.8783 0.7607
07/07/24 17:26:00 23826.0029 1.8787 0.7599
07/07/24 17:28:00 23825.9990 1.8795 0.7612
07/07/24 17:30:00 23825.9969 1.8784 0.7605
07/07/24 17:32:00 23825.9929 1.8794 0.7610
07/07/24 17:34:00 23825.9904 1.8776 0.7603
07/07/24 17:36:00 23825.9876 1.8779 0.7602
07/07/24 17:38:00 23825.9835 1.8789 0.7607
07/07/24 17:40:00 23825.9815 1.8778 0.7600
07/07/24 17:42:00 23825.9771 1.8781 0.7605
07/07/24 17:44:00 23825.9751 1.8770 0.7598
07/07/24 17:46:00 23825.9711 1.8780 0.7603
07/07/24 17:48:00 23825.9686 1.8781 0.7609
07/07/24 17:50:00 23825.9648 1.8772 0.7601
07/07/24 17:52:00 23825.9620 1.8775 0.7601
07/07/24 17:54:00 23825.9596 1.8776 0.7607
07/07/24 17:56:00 23825.9562 1.8774 0.7599
07/07/24 17:58:00 23825.9527 1.8763 0.7598
07/07/24 18:00:00 23825.9503 1.8765 0.7604
07/07/24 18:02:00 23825.9464 1.8775 0.7609
07/07/24 18:04:00 23825.9427 1.8766 0.7601
07/07/24 18:06:00 23825.9403 1.8767 0.7607
07/07/24 18:08:00 23825.9374 1.8771 0.7599
07/07/24 18:10:00 23825.9339 1.8761 0.7598
07/07/24 18:12:00 23825.9312 1.8755 0.7605
07/07/24 18:14:00 23825.9283 1.8759 0.7597
07/07/24 18:16:00 23825.9249 1.8749 0.7596
07/07/24 18:18:00 23825.9214 1.8757 0.7608
07/07/24 18:20:00 23825.9186 1.8762 0.7600
07/07/24 18:22:00 23825.9152 1.8751 0.7599
07/07/24 18:24:00 23825.9115 1.8761 0.7604
07/07/24 18:26:00 23825.9102 1.8757 0.7597
07/07/24 18:28:00 23825.9056 1.8754 0.7602
07/07/24 18:30:00 23825.9027 1.8750 0.7601
07/07/24 18:32:00 23825.9002 1.8752 0.7601
07/07/24 18:34:00 23825.8967 1.8744 0.7593
07/07/24 18:36:00 23825.8933 1.8752 0.7605
07/07/24 18:38:00 23825.8898 1.8743 0.7597
07/07/24 18:40:00 23825.8874 1.8746 0.7596
07/07/24 18:42:00 23825.8837 1.8756 0.7601
07/07/24 18:44:00 23825.8817 1.8738 0.7594
07/07/24 18:46:00 23825.8781 1.8748 0.7599
07/07/24 18:48:00 23825.8749 1.8738 0.7598
07/07/24 18:50:00 23825.8710 1.8741 0.7604
07/07/24 18:52:00 23825.8694 1.8730 0.7596
07/07/24 18:54:00 23825.8652 1.8735 0.7595
07/07/24 18:56:00 23825.8629 1.8738 0.7594
07/07/24 18:58:00 23825.8585 1.8735 0.7599
07/07/24 19:00:00 23825.8562 1.8737 0.7598
07/07/24 19:02:00 23825.8529 1.8729 0.7590
07/07/24 19:04:00 23825.8508 1.8730 0.7596
07/07/24 19:06:00 23825.8463 1.8728 0.7594
07/07/24 19:08:00 23825.8441 1.8731 0.7593
07/07/24 19:10:00 23825.8398 1.8728 0.7599
07/07/24 19:12:00 23825.8376 1.8730 0.7598
07/07/24 19:14:00 23825.8346 1.8720 0.7597
07/07/24 19:16:00 23825.8309 1.8732 0.7595
07/07/24 19:18:00 23825.8279 1.8721 0.7594
07/07/24 19:20:00 23825.8241 1.8725 0.7599
07/07/24 19:22:00 23825.8215 1.8721 0.7598
07/07/24 19:24:00 23825.8178 1.8724 0.7603
07/07/24 19:26:00 23825.8158 1.8708 0.7589
07/07/24 19:28:00 23825.8125 1.8718 0.7595
07/07/24 19:30:00 23825.8095 1.8708 0.7594
07/07/24 19:32:00 23825.8060 1.8719 0.7592
07/07/24 19:34:00 23825.8031 1.8709 0.7591
07/07/24 19:36:00 23825.7998 1.8719 0.7596
07/07/24 19:38:00 23825.7967 1.8710 0.7588
07/07/24 19:40:00 23825.7929 1.8706 0.7600
07/07/24 19:42:00 23825.7906 1.8710 0.7592
07/07/24 19:44:00 23825.7863 1.8708 0.7591
07/07/24 19:46:00 23825.7845 1.8709 0.7597
07/07/24 19:48:00 23825.7803 1.8708 0.7595
07/07/24 19:50:00 23825.7783 1.8711 0.7594
07/07/24 19:52:00 23825.7743 1.8708 0.7599
07/07/24 19:54:00 23825.7713 1.8699 0.7591
07/07/24 19:56:00 23825.7681 1.8709 0.7596
07/07/24 19:58:00 23825.7651 1.8700 0.7588
07/07/24 20:00:00 23825.7620 1.8710 0.7593
07/07/24 20:02:00 23825.7593 1.8700 0.7593
07/07/24 20:04:00 23825.7551 1.8698 0.7591
07/07/24 20:06:00 23825.7532 1.8701 0.7590
07/07/24 20:08:00 23825.7494 1.8698 0.7595
07/07/24 20:10:00 23825.7467 1.8687 0.7594
07/07/24 20:12:00 23825.7434 1.8699 0.7592
07/07/24 20:14:00 23825.7405 1.8690 0.7584
07/07/24 20:16:00 23825.7381 1.8678 0.7590
07/07/24 20:18:00 23825.7337 1.8697 0.7595
07/07/24 20:20:00 23825.7311 1.8687 0.7594
07/07/24 20:22:00 23825.7270 1.8685 0.7592
07/07/24 20:24:00 23825.7252 1.8688 0.7591
07/07/24 20:26:00 23825.7212 1.8687 0.7589
07/07/24 20:28:00 23825.7187 1.8676 0.7588
07/07/24 20:30:00 23825.7157 1.8686 0.7593
07/07/24 20:32:00 23825.7130 1.8677 0.7585
07/07/24 20:34:00 23825.7081 1.8682 0.7597
07/07/24 20:36:00 23825.7053 1.8673 0.7589
07/07/24 20:38:00 23825.7022 1.8684 0.7587
07/07/24 20:40:00 23825.6997 1.8674 0.7586
07/07/24 20:42:00 23825.6972 1.8664 0.7585
07/07/24 20:44:00 23825.6932 1.8681 0.7596
07/07/24 20:46:00 23825.6905 1.8672 0.7588
07/07/24 20:48:00 23825.6869 1.8669 0.7594
07/07/24 20:50:00 23825.6842 1.8660 0.7586
07/07/24 20:52:00 23825.6811 1.8672 0.7584
07/07/24 20:54:00 23825.6776 1.8669 0.7589
07/07/24 20:56:00 23825.6737 1.8668 0.7587
07/07/24 20:58:00 23825.6714 1.8657 0.7586
07/07/24 21:00:00 23825.6676 1.8656 0.7584
07/07/24 21:02:00 23825.6648 1.8666 0.7589
07/07/24 21:04:00 23825.6623 1.8657 0.7582
07/07/24 21:06:00 23825.6588 1.8654 0.7587
07/07/24 21:08:00 23825.6554 1.8659 0.7585
07/07/24 21:10:00 23825.6517 1.8658 0.7583
07/07/24 21:12:00 23825.6498 1.8654 0.7582
07/07/24 21:14:00 23825.6465 1.8659 0.7580
07/07/24 21:16:00 23825.6431 1.8656 0.7585
07/07/24 21:18:00 23825.6406 1.8647 0.7577
07/07/24 21:20:00 23825.6360 1.8651 0.7589
07/07/24 21:22:00 23825.6335 1.8642 0.7581
07/07/24 21:24:00 23825.6309 1.8652 0.7586
07/07/24 21:26:00 23825.6273 1.8651 0.7584
07/07/24 21:28:00 23825.6248 1.8642 0.7576
07/07/24 21:30:00 23825.6203 1.8647 0.7587
07/07/24 21:32:00 23825.6179 1.8638 0.7580
07/07/24 21:34:00 23825.6146 1.8635 0.7585
07/07/24 21:36:00 23825.6114 1.8640 0.7583
07/07/24 21:38:00 23825.6085 1.8643 0.7588
07/07/24 21:40:00 23825.6049 1.8642 0.7586
07/07/24 21:42:00 23825.6033 1.8638 0.7585
07/07/24 21:44:00 23825.5997 1.8637 0.7583
07/07/24 21:46:00 23825.5962 1.8635 0.7582
07/07/24 21:48:00 23825.5927 1.8634 0.7580
07/07/24 21:50:00 23825.5895 1.8631 0.7585
07/07/24 21:52:00 23825.5872 1.8622 0.7577
07/07/24 21:54:00 23825.5826 1.8628 0.7581
07/07/24 21:56:00 23825.5806 1.8617 0.7580
07/07/24 21:58:00 23825.5764 1.8630 0.7584
07/07/24 22:00:00 23825.5744 1.8619 0.7584
07/07/24 22:02:00 23825.5711 1.8626 0.7575
07/07/24 22:04:00 23825.5684 1.8630 0.7580
07/07/24 22:06:00 23825.5650 1.8628 0.7578
07/07/24 22:08:00 23825.5619 1.8625 0.7583
07/07/24 22:10:00 23825.5586 1.8624 0.7581
07/07/24 22:12:00 23825.5552 1.8622 0.7580
07/07/24 22:14:00 23825.5519 1.8621 0.7578
07/07/24 22:16:00 23825.5488 1.8618 0.7583
07/07/24 22:18:00 23825.5455 1.8616 0.7581
07/07/24 22:20:00 23825.5429 1.8620 0.7586
07/07/24 22:22:00 23825.5394 1.8620 0.7577
07/07/24 22:24:00 23825.5364 1.8617 0.7582
07/07/24 22:26:00 23825.5331 1.8616 0.7581
07/07/24 22:28:00 23825.5313 1.8605 0.7580
07/07/24 22:30:00 23825.5266 1.8613 0.7577
07/07/24 22:32:00 23825.5237 1.8610 0.7582
07/07/24 22:34:00 23825.5205 1.8608 0.7580
07/07/24 22:36:00 23825.5177 1.8613 0.7578
07/07/24 22:38:00 23825.5137 1.8599 0.7577
07/07/24 22:40:00 23825.5108 1.8596 0.7582
07/07/24 22:42:00 23825.5077 1.8594 0.7580
07/07/24 22:44:00 23825.5045 1.8593 0.7578
07/07/24 22:46:00 23825.5018 1.8598 0.7576
07/07/24 22:48:00 23825.4989 1.8595 0.7581
07/07/24 22:50:00 23825.4956 1.8595 0.7572
07/07/24 22:52:00 23825.4928 1.8592 0.7578
07/07/24 22:54:00 23825.4897 1.8591 0.7576
07/07/24 22:56:00 23825.4854 1.8597 0.7580
07/07/24 22:58:00 23825.4824 1.8595 0.7578
07/07/24 23:00:00 23825.4808 1.8585 0.7577
07/07/24 23:02:00 23825.4759 1.8586 0.7574
07/07/24 23:04:00 23825.4732 1.8583 0.7580
07/07/24 23:06:00 23825.4699 1.8583 0.7571
07/07/24 23:08:00 23825.4660 1.8587 0.7582
07/07/24 23:10:00 23825.4642 1.8579 0.7574
07/07/24 23:12:00 23825.4612 1.8577 0.7572
07/07/24 23:14:00 23825.4575 1.8590 0.7576
07/07/24 23:16:00 23825.4546 1.8588 0.7575
07/07/24 23:18:00 23825.4508 1.8574 0.7573
07/07/24 23:20:00 23825.4479 1.8572 0.7571
07/07/24 23:22:00 23825.4453 1.8569 0.7576
07/07/24 23:24:00 23825.4428 1.8574 0.7574
07/07/24 23:26:00 23825.4388 1.8580 0.7578
07/07/24 23:28:00 23825.4359 1.8579 0.7577
07/07/24 23:30:00 23825.4323 1.8564 0.7575
07/07/24 23:32:00 23825.4282 1.8570 0.7579
07/07/24 23:34:00 23825.4270 1.8568 0.7571
07/07/24 23:36:00 23825.4242 1.8567 0.7569
07/07/24 23:38:00 23825.4202 1.8573 0.7573
07/07/24 23:40:00 23825.4166 1.8558 0.7572
07/07/24 23:42:00 23825.4139 1.8557 0.7570
07/07/24 23:44:00 23825.4103 1.8569 0.7574
07/07/24 23:46:00 23825.4076 1.8568 0.7572
07/07/24 23:48:00 23825.4040 1.8553 0.7570
07/07/24 23:50:00 23825.4001 1.8559 0.7575
07/07/24 23:52:00 23825.3977 1.8556 0.7580
07/07/24 23:54:00 23825.3951 1.8563 0.7571
07/07/24 23:56:00 23825.3916 1.8548 0.7569
07/07/24 23:58:00 23825.3878 1.8554 0.7573
07/07/25 00:00:00 23825.3851 1.8553 0.7571
07/07/25 00:02:00 23825.3825 1.8551 0.7570
07/07/25 00:04:00 23825.3783 1.8551 0.7574
07/07/25 00:06:00 23825.3756 1.8549 0.7572
07/07/25 00:08:00 23825.3730 1.8548 0.7570
07/07/25 00:10:00 23825.3689 1.8547 0.7574
07/07/25 00:12:00 23825.3663 1.8546 0.7572
07/07/25 00:14:00 23825.3637 1.8545 0.7571
07/07/25 00:16:00 23825.3589 1.8539 0.7568
07/07/25 00:18:00 23825.3566 1.8536 0.7573
07/07/25 00:20:00 23825.3542 1.8543 0.7564
07/07/25 00:22:00 23825.3497 1.8536 0.7568
07/07/25 00:24:00 23825.3475 1.8533 0.7574
07/07/25 00:26:00 23825.3447 1.8533 0.7565
07/07/25 00:28:00 23825.3407 1.8532 0.7569
07/07/25 00:30:00 23825.3370 1.8538 0.7573
07/07/25 00:32:00 23825.3346 1.8537 0.7571
07/07/25 00:34:00 23825.3315 1.8531 0.7562
07/07/25 00:36:00 23825.3293 1.8527 0.7568
07/07/25 00:38:00 23825.3257 1.8533 0.7572
07/07/25 00:40:00 23825.3222 1.8521 0.7563
07/07/25 00:42:00 23825.3201 1.8518 0.7568
07/07/25 00:44:00 23825.3147 1.8526 0.7571
07/07/25 00:46:00 23825.3123 1.8525 0.7570
07/07/25 00:48:00 23825.3100 1.8523 0.7568
07/07/25 00:50:00 23825.3072 1.8515 0.7566
07/07/25 00:52:00 23825.3037 1.8521 0.7570
07/07/25 00:54:00 23825.2992 1.8516 0.7567
07/07/25 00:56:00 23825.2969 1.8514 0.7566
07/07/25 00:58:00 23825.2934 1.8520 0.7570
07/07/25 01:00:00 23825.2907 1.8512 0.7568
07/07/25 01:02:00 23825.2873 1.8518 0.7572
07/07/25 01:04:00 23825.2844 1.8512 0.7563
07/07/25 01:06:00 23825.2809 1.8518 0.7568
07/07/25 01:08:00 23825.2779 1.8503 0.7566
07/07/25 01:10:00 23825.2745 1.8509 0.7570
07/07/25 01:12:00 23825.2719 1.8501 0.7568
07/07/25 01:14:00 23825.2683 1.8509 0.7565
07/07/25 01:16:00 23825.2653 1.8495 0.7563
07/07/25 01:18:00 23825.2617 1.8502 0.7561
07/07/25 01:20:00 23825.2591 1.8494 0.7559
07/07/25 01:22:00 23825.2558 1.8500 0.7563
07/07/25 01:24:00 23825.2521 1.8500 0.7567
07/07/25 01:26:00 23825.2500 1.8498 0.7565
07/07/25 01:28:00 23825.2468 1.8485 0.7557
07/07/25 01:30:00 23825.2424 1.8499 0.7567
07/07/25 01:32:00 23825.2399 1.8491 0.7565
07/07/25 01:34:00 23825.2364 1.8498 0.7562
07/07/25 01:36:00 23825.2336 1.8484 0.7560
07/07/25 01:38:00 23825.2307 1.8496 0.7565
07/07/25 01:40:00 23825.2267 1.8489 0.7569
07/07/25 01:42:00 23825.2247 1.8488 0.7567
07/07/25 01:44:00 23825.2209 1.8489 0.7564
07/07/25 01:46:00 23825.2189 1.8487 0.7562
07/07/25 01:48:00 23825.2147 1.8482 0.7560
07/07/25 01:50:00 23825.2111 1.8481 0.7564
07/07/25 01:52:00 23825.2092 1.8480 0.7562
07/07/25 01:54:00 23825.2050 1.8475 0.7559
07/07/25 01:56:00 23825.2019 1.8480 0.7563
07/07/25 01:58:00 23825.1984 1.8480 0.7568
07/07/25 02:00:00 23825.1963 1.8480 0.7559
07/07/25 02:02:00 23825.1928 1.8480 0.7563
07/07/25 02:04:00 23825.1889 1.8472 0.7567
07/07/25 02:06:00 23825.1856 1.8480 0.7565
07/07/25 02:08:00 23825.1834 1.8472 0.7563
07/07/25 02:10:00 23825.1793 1.8467 0.7560
07/07/25 02:12:00 23825.1775 1.8465 0.7558
07/07/25 02:14:00 23825.1729 1.8472 0.7568
07/07/25 02:16:00 23825.1708 1.8472 0.7559
07/07/25 02:18:00 23825.1671 1.8465 0.7564
07/07/25 02:20:00 23825.1649 1.8457 0.7562
07/07/25 02:22:00 23825.1617 1.8465 0.7559
07/07/25 02:24:00 23825.1577 1.8459 0.7556
07/07/25 02:26:00 23825.1544 1.8459 0.7561
07/07/25 02:28:00 23825.1512 1.8466 0.7558
07/07/25 02:30:00 23825.1487 1.8452 0.7556
07/07/25 02:32:00 23825.1452 1.8453 0.7553
07/07/25 02:34:00 23825.1415 1.8446 0.7557
07/07/25 02:36:00 23825.1391 1.8458 0.7562
07/07/25 02:38:00 23825.1352 1.8453 0.7559
07/07/25 02:40:00 23825.1331 1.8445 0.7557
07/07/25 02:42:00 23825.1301 1.8453 0.7554
07/07/25 02:44:00 23825.1250 1.8455 0.7558
07/07/25 02:46:00 23825.1230 1.8447 0.7556
07/07/25 02:48:00 23825.1194 1.8440 0.7560
07/07/25 02:50:00 23825.1164 1.8447 0.7557
07/07/25 02:52:00 23825.1144 1.8439 0.7555
07/07/25 02:54:00 23825.1097 1.8440 0.7566
07/07/25 02:56:00 23825.1065 1.8449 0.7556
07/07/25 02:58:00 23825.1045 1.8441 0.7554
07/07/25 03:00:00 23825.1010 1.8434 0.7558
07/07/25 03:02:00 23825.0977 1.8435 0.7555
07/07/25 03:04:00 23825.0940 1.8429 0.7553
07/07/25 03:06:00 23825.0913 1.8435 0.7557
07/07/25 03:08:00 23825.0880 1.8436 0.7554
07/07/25 03:10:00 23825.0845 1.8429 0.7558
07/07/25 03:12:00 23825.0815 1.8429 0.7563
07/07/25 03:14:00 23825.0788 1.8418 0.7547
07/07/25 03:16:00 23825.0750 1.8431 0.7557
07/07/25 03:18:00 23825.0720 1.8430 0.7561
07/07/25 03:20:00 23825.0684 1.8425 0.7558
07/07/25 03:22:00 23825.0651 1.8426 0.7556
07/07/25 03:24:00 23825.0630 1.8412 0.7554
07/07/25 03:26:00 23825.0606 1.8426 0.7551
07/07/25 03:28:00 23825.0570 1.8420 0.7548
07/07/25 03:30:00 23825.0529 1.8427 0.7559
07/07/25 03:32:00 23825.0494 1.8422 0.7556
07/07/25 03:34:00 23825.0458 1.8416 0.7553
07/07/25 03:36:00 23825.0441 1.8408 0.7551
07/07/25 03:38:00 23825.0409 1.8401 0.7555
07/07/25 03:40:00 23825.0383 1.8417 0.7546
07/07/25 03:42:00 23825.0339 1.8417 0.7556
07/07/25 03:44:00 23825.0311 1.8417 0.7560
07/07/25 03:46:00 23825.0273 1.8413 0.7550
07/07/25 03:48:00 23825.0245 1.8412 0.7555
07/07/25 03:50:00 23825.0213 1.8405 0.7559
07/07/25 03:52:00 23825.0177 1.8401 0.7549
07/07/25 03:54:00 23825.0149 1.8401 0.7553
07/07/25 03:56:00 23825.0115 1.8395 0.7550
07/07/25 03:58:00 23825.0088 1.8395 0.7555
07/07/25 04:00:00 23825.0062 1.8403 0.7552
07/07/25 04:02:00 23825.0032 1.8404 0.7549
07/07/25 04:04:00 23825.0001 1.8397 0.7553
07/07/25 04:06:00 23824.9969 1.8399 0.7544
07/07/25 04:08:00 23824.9939 1.8392 0.7548
07/07/25 04:10:00 23824.9893 1.8394 0.7551
07/07/25 04:12:00 23824.9864 1.8395 0.7548
07/07/25 04:14:00 23824.9834 1.8388 0.7553
07/07/25 04:16:00 23824.9805 1.8389 0.7550
07/07/25 04:18:00 23824.9775 1.8382 0.7554
07/07/25 04:20:00 23824.9744 1.8385 0.7544
07/07/25 04:22:00 23824.9714 1.8378 0.7548
07/07/25 04:24:00 23824.9686 1.8379 0.7546
07/07/25 04:26:00 23824.9642 1.8381 0.7549
07/07/25 04:28:00 23824.9614 1.8382 0.7546
07/07/25 04:30:00 23824.9573 1.8382 0.7557
07/07/25 04:32:00 23824.9545 1.8383 0.7554
07/07/25 04:34:00 23824.9513 1.8378 0.7551
07/07/25 04:36:00 23824.9486 1.8379 0.7548
07/07/25 04:38:00 23824.9457 1.8372 0.7552
07/07/25 04:40:00 23824.9430 1.8373 0.7550
07/07/25 04:42:00 23824.9396 1.8369 0.7540
07/07/25 04:44:00 23824.9372 1.8369 0.7544
07/07/25 04:46:00 23824.9329 1.8371 0.7547
07/07/25 04:48:00 23824.9290 1.8379 0.7551
07/07/25 04:50:00 23824.9260 1.8374 0.7548
07/07/25 04:52:00 23824.9228 1.8360 0.7552
07/07/25 04:54:00 23824.9202 1.8361 0.7549
07/07/25 04:56:00 23824.9169 1.8357 0.7540
07/07/25 04:58:00 23824.9129 1.8358 0.7550
07/07/25 05:00:00 23824.9103 1.8359 0.7547
07/07/25 05:02:00 23824.9073 1.8353 0.7544
07/07/25 05:04:00 23824.9048 1.8355 0.7542
07/07/25 05:06:00 23824.9006 1.8357 0.7545
07/07/25 05:08:00 23824.8983 1.8356 0.7549
07/07/25 05:10:00 23824.8942 1.8358 0.7552
07/07/25 05:12:00 23824.8906 1.8348 0.7543
07/07/25 05:14:00 23824.8884 1.8347 0.7547
07/07/25 05:16:00 23824.8843 1.8349 0.7550
07/07/25 05:18:00 23824.8818 1.8350 0.7547
07/07/25 05:20:00 23824.8789 1.8345 0.7545
07/07/25 05:22:00 23824.8753 1.8353 0.7548
07/07/25 05:24:00 23824.8725 1.8348 0.7545
07/07/25 05:26:00 23824.8692 1.8336 0.7542
07/07/25 05:28:00 23824.8664 1.8330 0.7540
07/07/25 05:30:00 23824.8628 1.8339 0.7543
07/07/25 05:32:00 23824.8600 1.8334 0.7540
07/07/25 05:34:00 23824.8567 1.8340 0.7550
07/07/25 05:36:00 23824.8525 1.8344 0.7547
07/07/25 05:38:00 23824.8493 1.8332 0.7544
07/07/25 05:40:00 23824.8470 1.8333 0.7541
07/07/25 05:42:00 23824.8433 1.8334 0.7551
07/07/25 05:44:00 23824.8407 1.8336 0.7542
07/07/25 05:46:00 23824.8364 1.8332 0.7545
07/07/25 05:48:00 23824.8337 1.8326 0.7542
07/07/25 05:50:00 23824.8315 1.8327 0.7539
07/07/25 05:52:00 23824.8279 1.8328 0.7550
07/07/25 05:54:00 23824.8254 1.8330 0.7540
07/07/25 05:56:00 23824.8207 1.8319 0.7543
07/07/25 05:58:00 23824.8185 1.8320 0.7540
07/07/25 06:00:00 23824.8147 1.8322 0.7544
07/07/25 06:02:00 23824.8125 1.8324 0.7541
07/07/25 06:04:00 23824.8095 1.8312 0.7538
07/07/25 06:06:00 23824.8057 1.8314 0.7541
07/07/25 06:08:00 23824.8024 1.8322 0.7545
07/07/25 06:10:00 23824.7990 1.8304 0.7542
07/07/25 06:12:00 23824.7954 1.8314 0.7538
07/07/25 06:14:00 23824.7917 1.8316 0.7542
07/07/25 06:16:00 23824.7896 1.8317 0.7539
07/07/25 06:18:00 23824.7858 1.8311 0.7549
07/07/25 06:20:00 23824.7830 1.8307 0.7539
07/07/25 06:22:00 23824.7797 1.8315 0.7543
07/07/25 06:24:00 23824.7769 1.8303 0.7540
07/07/25 06:26:00 23824.7732 1.8305 0.7543
07/07/25 06:28:00 23824.7712 1.8307 0.7540
07/07/25 06:30:00 23824.7668 1.8296 0.7544
07/07/25 06:32:00 23824.7633 1.8306 0.7540
07/07/25 06:34:00 23824.7609 1.8300 0.7537
07/07/25 06:36:00 23824.7569 1.8296 0.7540
07/07/25 06:38:00 23824.7550 1.8297 0.7538
07/07/25 06:40:00 23824.7514 1.8299 0.7541
07/07/25 06:42:00 23824.7472 1.8296 0.7537
07/07/25 06:44:00 23824.7453 1.8297 0.7534
07/07/25 06:46:00 23824.7410 1.8286 0.7538
07/07/25 06:48:00 23824.7391 1.8287 0.7535
07/07/25 06:50:00 23824.7356 1.8289 0.7538
07/07/25 06:52:00 23824.7314 1.8286 0.7535
07/07/25 06:54:00 23824.7296 1.8287 0.7532
07/07/25 06:56:00 23824.7257 1.8283 0.7535
07/07/25 06:58:00 23824.7223 1.8285 0.7538
07/07/25 07:00:00 23824.7200 1.8279 0.7536
07/07/25 07:02:00 23824.7160 1.8276 0.7532
07/07/25 07:04:00 23824.7130 1.8285 0.7535
07/07/25 07:06:00 23824.7104 1.8273 0.7532
07/07/25 07:08:00 23824.7070 1.8275 0.7536
07/07/25 07:10:00 23824.7032 1.8271 0.7539
07/07/25 07:12:00 23824.6999 1.8273 0.7542
07/07/25 07:14:00 23824.6971 1.8262 0.7533
07/07/25 07:16:00 23824.6941 1.8271 0.7536
07/07/25 07:18:00 23824.6904 1.8266 0.7539
07/07/25 07:20:00 23824.6871 1.8268 0.7542
07/07/25 07:22:00 23824.6852 1.8271 0.7533
07/07/25 07:24:00 23824.6811 1.8260 0.7536
07/07/25 07:26:00 23824.6780 1.8270 0.7532
07/07/25 07:28:00 23824.6743 1.8266 0.7536
07/07/25 07:30:00 23824.6711 1.8268 0.7539
07/07/25 07:32:00 23824.6687 1.8256 0.7536
07/07/25 07:34:00 23824.6659 1.8264 0.7539
07/07/25 07:36:00 23824.6616 1.8255 0.7536
07/07/25 07:38:00 23824.6578 1.8252 0.7532
07/07/25 07:40:00 23824.6550 1.8260 0.7535
07/07/25 07:42:00 23824.6514 1.8256 0.7539
07/07/25 07:44:00 23824.6495 1.8251 0.7536
07/07/25 07:46:00 23824.6459 1.8246 0.7539
07/07/25 07:48:00 23824.6426 1.8250 0.7535
07/07/25 07:50:00 23824.6388 1.8247 0.7532
07/07/25 07:52:00 23824.6361 1.8255 0.7535
07/07/25 07:54:00 23824.6326 1.8251 0.7538
07/07/25 07:56:00 23824.6288 1.8240 0.7542
07/07/25 07:58:00 23824.6258 1.8250 0.7538
07/07/25 08:00:00 23824.6236 1.8238 0.7535
07/07/25 08:02:00 23824.6203 1.8242 0.7531
07/07/25 08:04:00 23824.6169 1.8237 0.7535
07/07/25 08:06:00 23824.6152 1.8240 0.7525
07/07/25 08:08:00 23824.6114 1.8229 0.7528
07/07/25 08:10:00 23824.6080 1.8224 0.7531
07/07/25 08:12:00 23824.6052 1.8234 0.7528
07/07/25 08:14:00 23824.6019 1.8230 0.7531
07/07/25 08:16:00 23824.5981 1.8219 0.7534
07/07/25 08:18:00 23824.5953 1.8229 0.7531
07/07/25 08:20:00 23824.5917 1.8226 0.7527
07/07/25 08:22:00 23824.5884 1.8222 0.7530
07/07/25 08:24:00 23824.5855 1.8224 0.7534
07/07/25 08:26:00 23824.5820 1.8221 0.7530
07/07/25 08:28:00 23824.5791 1.8223 0.7533
07/07/25 08:30:00 23824.5759 1.8218 0.7536
07/07/25 08:32:00 23824.5724 1.8216 0.7533
07/07/25 08:34:00 23824.5689 1.8213 0.7529
07/07/25 08:36:00 23824.5665 1.8221 0.7532
07/07/25 08:38:00 23824.5626 1.8212 0.7529
07/07/25 08:40:00 23824.5594 1.8207 0.7532
07/07/25 08:42:00 23824.5568 1.8218 0.7528
07/07/25 08:44:00 23824.5536 1.8213 0.7531
07/07/25 08:46:00 23824.5501 1.8202 0.7535
07/07/25 08:48:00 23824.5475 1.8212 0.7531
07/07/25 08:50:00 23824.5441 1.8209 0.7527
07/07/25 08:52:00 23824.5407 1.8206 0.7524
07/07/25 08:54:00 23824.5372 1.8196 0.7527
07/07/25 08:56:00 23824.5347 1.8206 0.7523
07/07/25 08:58:00 23824.5304 1.8209 0.7533
07/07/25 09:00:00 23824.5274 1.8204 0.7536
07/07/25 09:02:00 23824.5236 1.8195 0.7532
07/07/25 09:04:00 23824.5214 1.8203 0.7536
07/07/25 09:06:00 23824.5181 1.8200 0.7532
07/07/25 09:08:00 23824.5149 1.8198 0.7528
07/07/25 09:10:00 23824.5112 1.8188 0.7524
07/07/25 09:12:00 23824.5082 1.8184 0.7528
07/07/25 09:14:00 23824.5058 1.8194 0.7524
07/07/25 09:16:00 23824.5028 1.8189 0.7527
07/07/25 09:18:00 23824.4980 1.8187 0.7530
07/07/25 09:20:00 23824.4951 1.8183 0.7533
07/07/25 09:22:00 23824.4919 1.8180 0.7529
07/07/25 09:24:00 23824.4898 1.8189 0.7533
07/07/25 09:26:00 23824.4866 1.8186 0.7529
07/07/25 09:28:00 23824.4831 1.8176 0.7525
07/07/25 09:30:00 23824.4800 1.8174 0.7521
07/07/25 09:32:00 23824.4768 1.8171 0.7518
07/07/25 09:34:00 23824.4728 1.8174 0.7527
07/07/25 09:36:00 23824.4701 1.8177 0.7523
07/07/25 09:38:00 23824.4673 1.8173 0.7527
07/07/25 09:40:00 23824.4630 1.8177 0.7529
07/07/25 09:42:00 23824.4602 1.8173 0.7532
07/07/25 09:44:00 23824.4572 1.8170 0.7529
07/07/25 09:46:00 23824.4542 1.8167 0.7525
07/07/25 09:48:00 23824.4510 1.8156 0.7528
07/07/25 09:50:00 23824.4488 1.8166 0.7524
07/07/25 09:52:00 23824.4446 1.8171 0.7527
07/07/25 09:54:00 23824.4416 1.8168 0.7523
07/07/25 09:56:00 23824.4371 1.8166 0.7526
07/07/25 09:58:00 23824.4344 1.8162 0.7529
07/07/25 10:00:00 23824.4315 1.8159 0.7525
07/07/25 10:02:00 23824.4285 1.8156 0.7521
07/07/25 10:04:00 23824.4259 1.8152 0.7525
07/07/25 10:06:00 23824.4218 1.8156 0.7527
07/07/25 10:08:00 23824.4189 1.8153 0.7523
07/07/25 10:10:00 23824.4156 1.8144 0.7520
07/07/25 10:12:00 23824.4118 1.8147 0.7529
07/07/25 10:14:00 23824.4090 1.8144 0.7525
07/07/25 10:16:00 23824.4049 1.8149 0.7528
07/07/25 10:18:00 23824.4036 1.8137 0.7525
07/07/25 10:20:00 23824.3997 1.8149 0.7520
07/07/25 10:22:00 23824.3969 1.8147 0.7517
07/07/25 10:24:00 23824.3929 1.8151 0.7519
07/07/25 10:26:00 23824.3904 1.8147 0.7522
07/07/25 10:28:00 23824.3865 1.8151 0.7525
07/07/25 10:30:00 23824.3837 1.8148 0.7521
07/07/25 10:32:00 23824.3806 1.8139 0.7517
07/07/25 10:34:00 23824.3781 1.8135 0.7520
07/07/25 10:36:00 23824.3742 1.8139 0.7523
07/07/25 10:38:00 23824.3715 1.8136 0.7519
07/07/25 10:40:00 23824.3668 1.8128 0.7521
07/07/25 10:42:00 23824.3630 1.8133 0.7524
07/07/25 10:44:00 23824.3606 1.8128 0.7527
07/07/25 10:46:00 23824.3579 1.8125 0.7523
07/07/25 10:48:00 23824.3549 1.8116 0.7520
07/07/25 10:50:00 23824.3511 1.8121 0.7522
07/07/25 10:52:00 23824.3473 1.8125 0.7524
07/07/25 10:54:00 23824.3447 1.8122 0.7521
07/07/25 10:56:00 23824.3423 1.8118 0.7524
07/07/25 10:58:00 23824.3398 1.8115 0.7520
07/07/25 11:00:00 23824.3360 1.8120 0.7523
07/07/25 11:02:00 23824.3319 1.8118 0.7525
07/07/25 11:04:00 23824.3293 1.8115 0.7521
07/07/25 11:06:00 23824.3256 1.8119 0.7524
07/07/25 11:08:00 23824.3223 1.8104 0.7520
07/07/25 11:10:00 23824.3198 1.8101 0.7516
07/07/25 11:12:00 23824.3162 1.8105 0.7519
07/07/25 11:14:00 23824.3125 1.8110 0.7521
07/07/25 11:16:00 23824.3100 1.8107 0.7517
07/07/25 11:18:00 23824.3064 1.8112 0.7520
07/07/25 11:20:00 23824.3036 1.8102 0.7516
07/07/25 11:22:00 23824.3000 1.8107 0.7518
07/07/25 11:24:00 23824.2968 1.8091 0.7515
07/07/25 11:26:00 23824.2932 1.8096 0.7517
07/07/25 11:28:00 23824.2896 1.8100 0.7519
07/07/25 11:30:00 23824.2872 1.8098 0.7516
07/07/25 11:32:00 23824.2849 1.8095 0.7512
07/07/25 11:34:00 23824.2814 1.8099 0.7514
07/07/25 11:36:00 23824.2770 1.8091 0.7517
07/07/25 11:38:00 23824.2735 1.8096 0.7519
07/07/25 11:40:00 23824.2712 1.8093 0.7515
07/07/25 11:42:00 23824.2685 1.8083 0.7512
07/07/25 11:44:00 23824.2651 1.8088 0.7514
07/07/25 11:46:00 23824.2608 1.8080 0.7516
07/07/25 11:48:00 23824.2573 1.8084 0.7519
07/07/25 11:50:00 23824.2551 1.8081 0.7515
07/07/25 11:52:00 23824.2529 1.8079 0.7511
07/07/25 11:54:00 23824.2495 1.8083 0.7514
07/07/25 11:56:00 23824.2453 1.8075 0.7516
07/07/25 11:58:00 23824.2419 1.8079 0.7518
07/07/25 12:00:00 23824.2397 1.8077 0.7515
07/07/25 12:02:00 23824.2364 1.8081 0.7517
07/07/25 12:04:00 23824.2322 1.8073 0.7519
07/07/25 12:06:00 23824.2286 1.8079 0.7515
07/07/25 12:08:00 23824.2253 1.8084 0.7517
07/07/25 12:10:00 23824.2236 1.8060 0.7507
07/07/25 12:12:00 23824.2203 1.8065 0.7510
07/07/25 12:14:00 23824.2166 1.8063 0.7512
07/07/25 12:16:00 23824.2134 1.8068 0.7514
07/07/25 12:18:00 23824.2093 1.8059 0.7517
07/07/25 12:20:00 23824.2073 1.8057 0.7513
07/07/25 12:22:00 23824.2038 1.8063 0.7509
07/07/25 12:24:00 23824.1997 1.8055 0.7511
07/07/25 12:26:00 23824.1966 1.8059 0.7513
07/07/25 12:28:00 23824.1946 1.8056 0.7510
07/07/25 12:30:00 23824.1906 1.8048 0.7512
07/07/25 12:32:00 23824.1874 1.8053 0.7514
07/07/25 12:34:00 23824.1840 1.8059 0.7510
07/07/25 12:36:00 23824.1812 1.8043 0.7506
07/07/25 12:38:00 23824.1781 1.8048 0.7508
07/07/25 12:40:00 23824.1750 1.8052 0.7511
07/07/25 12:42:00 23824.1711 1.8044 0.7513
07/07/25 12:44:00 23824.1692 1.8041 0.7509
07/07/25 12:46:00 23824.1661 1.8046 0.7512
07/07/25 12:48:00 23824.1623 1.8037 0.7514
07/07/25 12:50:00 23824.1580 1.8049 0.7523
07/07/25 12:52:00 23824.1551 1.8035 0.7512
07/07/25 12:54:00 23824.1521 1.8040 0.7514
07/07/25 12:56:00 23824.1491 1.8044 0.7517
07/07/25 12:58:00 23824.1453 1.8036 0.7519
07/07/25 13:00:00 23824.1432 1.8035 0.7508
07/07/25 13:02:00 23824.1395 1.8027 0.7511
07/07/25 13:04:00 23824.1365 1.8031 0.7513
07/07/25 13:06:00 23824.1325 1.8024 0.7508
07/07/25 13:08:00 23824.1296 1.8029 0.7511
07/07/25 13:10:00 23824.1266 1.8034 0.7513
07/07/25 13:12:00 23824.1229 1.8025 0.7515
07/07/25 13:14:00 23824.1198 1.8032 0.7511
07/07/25 13:16:00 23824.1173 1.8016 0.7507
07/07/25 13:18:00 23824.1144 1.8020 0.7509
07/07/25 13:20:00 23824.1093 1.8021 0.7511
07/07/25 13:22:00 23824.1065 1.8026 0.7513
07/07/25 13:24:00 23824.1040 1.8010 0.7509
07/07/25 13:26:00 23824.1012 1.8015 0.7512
07/07/25 13:28:00 23824.0964 1.8014 0.7520
07/07/25 13:30:00 23824.0945 1.8013 0.7510
07/07/25 13:32:00 23824.0909 1.8004 0.7512
07/07/25 13:34:00 23824.0882 1.8009 0.7514
07/07/25 13:36:00 23824.0832 1.8010 0.7516
07/07/25 13:38:00 23824.0816 1.8007 0.7512
07/07/25 13:40:00 23824.0778 1.8000 0.7507
07/07/25 13:42:00 23824.0751 1.8005 0.7510
07/07/25 13:44:00 23824.0713 1.7998 0.7505
07/07/25 13:46:00 23824.0686 1.8003 0.7507
07/07/25 13:48:00 23824.0651 1.7994 0.7510
07/07/25 13:50:00 23824.0610 1.8008 0.7511
07/07/25 13:52:00 23824.0588 1.7992 0.7508
07/07/25 13:54:00 23824.0555 1.7992 0.7503
07/07/25 13:56:00 23824.0517 1.8004 0.7511
07/07/25 13:58:00 23824.0494 1.7988 0.7508
07/07/25 14:00:00 23824.0468 1.7993 0.7510
07/07/25 14:02:00 23824.0420 1.7994 0.7511
07/07/25 14:04:00 23824.0394 1.7998 0.7514
07/07/25 14:06:00 23824.0370 1.7984 0.7503
07/07/25 14:08:00 23824.0324 1.7983 0.7512
07/07/25 14:10:00 23824.0296 1.7989 0.7507
07/07/25 14:12:00 23824.0263 1.7981 0.7509
07/07/25 14:14:00 23824.0235 1.7987 0.7505
07/07/25 14:16:00 23824.0202 1.7979 0.7507
07/07/25 14:18:00 23824.0166 1.7972 0.7502
07/07/25 14:20:00 23824.0142 1.7977 0.7505
07/07/25 14:22:00 23824.0097 1.7976 0.7513
07/07/25 14:24:00 23824.0078 1.7968 0.7502
07/07/25 14:26:00 23824.0038 1.7974 0.7511
07/07/25 14:28:00 23824.0007 1.7974 0.7506
07/07/25 14:30:00 23823.9975 1.7966 0.7509
07/07/25 14:32:00 23823.9948 1.7972 0.7504
07/07/25 14:34:00 23823.9902 1.7973 0.7505
07/07/25 14:36:00 23823.9870 1.7964 0.7508
07/07/25 14:38:00 23823.9844 1.7970 0.7503
07/07/25 14:40:00 23823.9812 1.7962 0.7506
07/07/25 14:42:00 23823.9781 1.7954 0.7508
07/07/25 14:44:00 23823.9755 1.7960 0.7503
07/07/25 14:46:00 23823.9712 1.7959 0.7512
07/07/25 14:48:00 23823.9682 1.7959 0.7507
07/07/25 14:50:00 23823.9649 1.7952 0.7502
07/07/25 14:52:00 23823.9626 1.7957 0.7505
07/07/25 14:54:00 23823.9581 1.7958 0.7506
07/07/25 14:56:00 23823.9548 1.7951 0.7502
07/07/25 14:58:00 23823.9518 1.7943 0.7504
07/07/25 15:00:00 23823.9495 1.7947 0.7506
07/07/25 15:02:00 23823.9463 1.7941 0.7502
07/07/25 15:04:00 23823.9422 1.7948 0.7503
07/07/25 15:06:00 23823.9392 1.7940 0.7505
07/07/25 15:08:00 23823.9368 1.7946 0.7501
07/07/25 15:10:00 23823.9324 1.7947 0.7502
07/07/25 15:12:00 23823.9294 1.7938 0.7505
07/07/25 15:14:00 23823.9262 1.7932 0.7500
07/07/25 15:16:00 23823.9229 1.7944 0.7508
07/07/25 15:18:00 23823.9198 1.7937 0.7504
07/07/25 15:20:00 23823.9173 1.7935 0.7506
07/07/25 15:22:00 23823.9129 1.7936 0.7508
07/07/25 15:24:00 23823.9098 1.7929 0.7503
07/07/25 15:26:00 23823.9075 1.7936 0.7498
07/07/25 15:28:00 23823.9032 1.7936 0.7500
07/07/25 15:30:00 23823.9004 1.7928 0.7502
07/07/25 15:32:00 23823.8975 1.7920 0.7504
07/07/25 15:34:00 23823.8949 1.7919 0.7500
07/07/25 15:36:00 23823.8906 1.7920 0.7501
07/07/25 15:38:00 23823.8864 1.7921 0.7503
07/07/25 15:40:00 23823.8856 1.7918 0.7499
07/07/25 15:42:00 23823.8814 1.7919 0.7500
07/07/25 15:44:00 23823.8772 1.7920 0.7502
07/07/25 15:46:00 23823.8749 1.7918 0.7504
07/07/25 15:48:00 23823.8707 1.7919 0.7506
07/07/25 15:50:00 23823.8678 1.7912 0.7501
07/07/25 15:52:00 23823.8648 1.7905 0.7496
07/07/25 15:54:00 23823.8609 1.7905 0.7505
07/07/25 15:56:00 23823.8588 1.7911 0.7500
07/07/25 15:58:00 23823.8547 1.7912 0.7502
07/07/25 16:00:00 23823.8525 1.7910 0.7504
07/07/25 16:02:00 23823.8496 1.7903 0.7499
07/07/25 16:04:00 23823.8455 1.7904 0.7501
07/07/25 16:06:00 23823.8426 1.7897 0.7496
07/07/25 16:08:00 23823.8386 1.7898 0.7498
07/07/25 16:10:00 23823.8350 1.7905 0.7499
07/07/25 16:12:00 23823.8324 1.7897 0.7501
07/07/25 16:14:00 23823.8284 1.7898 0.7503
07/07/25 16:16:00 23823.8256 1.7891 0.7498
07/07/25 16:18:00 23823.8232 1.7891 0.7494
07/07/25 16:20:00 23823.8193 1.7892 0.7495
07/07/25 16:22:00 23823.8167 1.7883 0.7497
07/07/25 16:24:00 23823.8128 1.7884 0.7499
07/07/25 16:26:00 23823.8101 1.7878 0.7494
07/07/25 16:28:00 23823.8066 1.7885 0.7496
07/07/25 16:30:00 23823.8027 1.7886 0.7497
07/07/25 16:32:00 23823.8000 1.7879 0.7492
07/07/25 16:34:00 23823.7963 1.7878 0.7501
07/07/25 16:36:00 23823.7937 1.7871 0.7496
07/07/25 16:38:00 23823.7902 1.7879 0.7498
07/07/25 16:40:00 23823.7864 1.7880 0.7499
07/07/25 16:42:00 23823.7838 1.7873 0.7494
07/07/25 16:44:00 23823.7799 1.7874 0.7496
07/07/25 16:46:00 23823.7776 1.7865 0.7498
07/07/25 16:48:00 23823.7742 1.7873 0.7500
07/07/25 16:50:00 23823.7716 1.7866 0.7495
07/07/25 16:52:00 23823.7679 1.7867 0.7496
07/07/25 16:54:00 23823.7641 1.7868 0.7498
07/07/25 16:56:00 23823.7616 1.7861 0.7493
07/07/25 16:58:00 23823.7585 1.7867 0.7502
07/07/25 17:00:00 23823.7560 1.7860 0.7497
07/07/25 17:02:00 23823.7520 1.7862 0.7491
07/07/25 17:04:00 23823.7483 1.7863 0.7493
07/07/25 17:06:00 23823.7443 1.7858 0.7494
07/07/25 17:08:00 23823.7409 1.7857 0.7503
07/07/25 17:10:00 23823.7384 1.7850 0.7498
07/07/25 17:12:00 23823.7348 1.7851 0.7500
07/07/25 17:14:00 23823.7327 1.7851 0.7495
07/07/25 17:16:00 23823.7289 1.7853 0.7489
07/07/25 17:18:00 23823.7267 1.7845 0.7492
07/07/25 17:20:00 23823.7220 1.7853 0.7499
07/07/25 17:22:00 23823.7192 1.7840 0.7495
07/07/25 17:24:00 23823.7156 1.7841 0.7496
07/07/25 17:26:00 23823.7121 1.7842 0.7497
07/07/25 17:28:00 23823.7101 1.7841 0.7493
07/07/25 17:30:00 23823.7066 1.7842 0.7494
07/07/25 17:32:00 23823.7031 1.7843 0.7496
07/07/25 17:34:00 23823.6992 1.7837 0.7497
07/07/25 17:36:00 23823.6969 1.7831 0.7492
07/07/25 17:38:00 23823.6935 1.7831 0.7494
07/07/25 17:40:00 23823.6900 1.7832 0.7495
07/07/25 17:42:00 23823.6866 1.7833 0.7497
07/07/25 17:44:00 23823.6833 1.7842 0.7491
07/07/25 17:46:00 23823.6805 1.7821 0.7494
07/07/25 17:48:00 23823.6759 1.7829 0.7501
07/07/25 17:50:00 23823.6741 1.7829 0.7496
07/07/25 17:52:00 23823.6705 1.7831 0.7491
07/07/25 17:54:00 23823.6675 1.7812 0.7486
07/07/25 17:56:00 23823.6636 1.7825 0.7501
07/07/25 17:58:00 23823.6612 1.7820 0.7489
07/07/25 18:00:00 23823.6579 1.7821 0.7491
07/07/25 18:02:00 23823.6537 1.7809 0.7492
07/07/25 18:04:00 23823.6508 1.7816 0.7493
07/07/25 18:06:00 23823.6487 1.7809 0.7489
07/07/25 18:08:00 23823.6443 1.7818 0.7496
07/07/25 18:10:00 23823.6415 1.7806 0.7485
07/07/25 18:12:00 23823.6385 1.7805 0.7493
07/07/25 18:14:00 23823.6353 1.7806 0.7495
07/07/25 18:16:00 23823.6318 1.7809 0.7489
07/07/25 18:18:00 23823.6282 1.7803 0.7490
07/07/25 18:20:00 23823.6250 1.7804 0.7492
07/07/25 18:22:00 23823.6218 1.7805 0.7493
07/07/25 18:24:00 23823.6182 1.7799 0.7495
07/07/25 18:26:00 23823.6148 1.7801 0.7489
07/07/25 18:28:00 23823.6117 1.7802 0.7491
07/07/25 18:30:00 23823.6084 1.7795 0.7499
07/07/25 18:32:00 23823.6062 1.7790 0.7487
07/07/25 18:34:00 23823.6019 1.7798 0.7495
07/07/25 18:36:00 23823.5996 1.7785 0.7490
07/07/25 18:38:00 23823.5953 1.7793 0.7498
07/07/25 18:40:00 23823.5932 1.7788 0.7486
07/07/25 18:42:00 23823.5885 1.7790 0.7494
07/07/25 18:44:00 23823.5866 1.7784 0.7489
07/07/25 18:46:00 23823.5820 1.7786 0.7496
07/07/25 18:48:00 23823.5799 1.7780 0.7485
07/07/25 18:50:00 23823.5757 1.7789 0.7492
07/07/25 18:52:00 23823.5735 1.7776 0.7488
07/07/25 18:54:00 23823.5693 1.7784 0.7495
07/07/25 18:56:00 23823.5673 1.7779 0.7484
07/07/25 18:58:00 23823.5627 1.7781 0.7491
07/07/25 19:00:00 23823.5598 1.7782 0.7493
07/07/25 19:02:00 23823.5572 1.7762 0.7488
07/07/25 19:04:00 23823.5533 1.7779 0.7488
07/07/25 19:06:00 23823.5507 1.7759 0.7484
07/07/25 19:08:00 23823.5467 1.7767 0.7491
07/07/25 19:10:00 23823.5454 1.7767 0.7487
07/07/25 19:12:00 23823.5403 1.7764 0.7487
07/07/25 19:14:00 23823.5374 1.7765 0.7489
07/07/25 19:16:00 23823.5342 1.7759 0.7490
07/07/25 19:18:00 23823.5311 1.7762 0.7484
07/07/25 19:20:00 23823.5267 1.7764 0.7492
07/07/25 19:22:00 23823.5250 1.7757 0.7487
07/07/25 19:24:00 23823.5202 1.7752 0.7495
07/07/25 19:26:00 23823.5188 1.7754 0.7483
07/07/25 19:28:00 23823.5138 1.7751 0.7484
07/07/25 19:30:00 23823.5113 1.7750 0.7492
07/07/25 19:32:00 23823.5079 1.7746 0.7486
07/07/25 19:34:00 23823.5049 1.7749 0.7481
07/07/25 19:36:00 23823.5020 1.7741 0.7489
07/07/25 19:38:00 23823.4979 1.7751 0.7490
07/07/25 19:40:00 23823.4960 1.7738 0.7485
07/07/25 19:42:00 23823.4918 1.7748 0.7486
07/07/25 19:44:00 23823.4884 1.7736 0.7487
07/07/25 19:46:00 23823.4861 1.7743 0.7489
07/07/25 19:48:00 23823.4824 1.7733 0.7483
07/07/25 19:50:00 23823.4786 1.7741 0.7491
07/07/25 19:52:00 23823.4753 1.7737 0.7485
07/07/25 19:54:00 23823.4719 1.7725 0.7486
07/07/25 19:56:00 23823.4697 1.7733 0.7488
07/07/25 19:58:00 23823.4661 1.7722 0.7482
07/07/25 20:00:00 23823.4623 1.7730 0.7490
07/07/25 20:02:00 23823.4591 1.7726 0.7484
07/07/25 20:04:00 23823.4566 1.7727 0.7486
07/07/25 20:06:00 23823.4534 1.7723 0.7480
07/07/25 20:08:00 23823.4489 1.7719 0.7488
07/07/25 20:10:00 23823.4468 1.7726 0.7489
07/07/25 20:12:00 23823.4432 1.7716 0.7483
07/07/25 20:14:00 23823.4389 1.7719 0.7484
07/07/25 20:16:00 23823.4364 1.7720 0.7485
07/07/25 20:18:00 23823.4332 1.7708 0.7487
07/07/25 20:20:00 23823.4309 1.7717 0.7481
07/07/25 20:22:00 23823.4265 1.7712 0.7489
07/07/25 20:24:00 23823.4234 1.7708 0.7483
07/07/25 20:26:00 23823.4207 1.7711 0.7478
07/07/25 20:28:00 23823.4168 1.7713 0.7485
07/07/25 20:30:00 23823.4136 1.7701 0.7487
07/07/25 20:32:00 23823.4098 1.7711 0.7487
07/07/25 20:34:00 23823.4068 1.7707 0.7481
07/07/25 20:36:00 23823.4028 1.7709 0.7489
07/07/25 20:38:00 23823.4015 1.7704 0.7477
07/07/25 20:40:00 23823.3983 1.7691 0.7479
07/07/25 20:42:00 23823.3944 1.7693 0.7486
07/07/25 20:44:00 23823.3911 1.7683 0.7481
07/07/25 20:46:00 23823.3878 1.7699 0.7481
07/07/25 20:48:00 23823.3847 1.7687 0.7483
07/07/25 20:50:00 23823.3806 1.7691 0.7483
07/07/25 20:52:00 23823.3781 1.7693 0.7478
07/07/25 20:54:00 23823.3755 1.7688 0.7479
07/07/25 20:56:00 23823.3710 1.7685 0.7480
07/07/25 20:58:00 23823.3684 1.7679 0.7481
07/07/25 21:00:00 23823.3648 1.7689 0.7481
07/07/25 21:02:00 23823.3618 1.7677 0.7483
07/07/25 21:04:00 23823.3590 1.7673 0.7477
07/07/25 21:06:00 23823.3541 1.7683 0.7491
07/07/25 21:08:00 23823.3517 1.7685 0.7485
07/07/25 21:10:00 23823.3485 1.7675 0.7480
07/07/25 21:12:00 23823.3448 1.7677 0.7487
07/07/25 21:14:00 23823.3421 1.7673 0.7482
07/07/25 21:16:00 23823.3380 1.7668 0.7489
07/07/25 21:18:00 23823.3357 1.7671 0.7484
07/07/25 21:20:00 23823.3329 1.7667 0.7478
07/07/25 21:22:00 23823.3289 1.7662 0.7486
07/07/25 21:24:00 23823.3262 1.7658 0.7480
07/07/25 21:26:00 23823.3223 1.7662 0.7481
07/07/25 21:28:00 23823.3192 1.7670 0.7488
07/07/25 21:30:00 23823.3161 1.7660 0.7482
07/07/25 21:32:00 23823.3123 1.7663 0.7483
07/07/25 21:34:00 23823.3099 1.7658 0.7484
07/07/25 21:36:00 23823.3066 1.7649 0.7472
07/07/25 21:38:00 23823.3019 1.7658 0.7485
07/07/25 21:40:00 23823.2997 1.7661 0.7480
07/07/25 21:42:00 23823.2955 1.7658 0.7480
07/07/25 21:44:00 23823.2932 1.7652 0.7482
07/07/25 21:46:00 23823.2907 1.7648 0.7476
07/07/25 21:48:00 23823.2854 1.7653 0.7483
07/07/25 21:50:00 23823.2831 1.7647 0.7484
07/07/25 21:52:00 23823.2802 1.7637 0.7479
07/07/25 21:54:00 23823.2765 1.7640 0.7479
07/07/25 21:56:00 23823.2724 1.7638 0.7480
07/07/25 21:58:00 23823.2708 1.7646 0.7474
07/07/25 22:00:00 23823.2670 1.7642 0.7482
07/07/25 22:02:00 23823.2645 1.7638 0.7476
07/07/25 22:04:00 23823.2605 1.7635 0.7477
07/07/25 22:06:00 23823.2571 1.7637 0.7484
07/07/25 22:08:00 23823.2543 1.7627 0.7478
07/07/25 22:10:00 23823.2507 1.7630 0.7479
07/07/25 22:12:00 23823.2471 1.7634 0.7479
07/07/25 22:14:00 23823.2444 1.7623 0.7474
07/07/25 22:16:00 23823.2411 1.7625 0.7481
07/07/25 22:18:00 23823.2371 1.7622 0.7482
07/07/25 22:20:00 23823.2348 1.7618 0.7476
07/07/25 22:22:00 23823.2297 1.7623 0.7483
07/07/25 22:24:00 23823.2274 1.7619 0.7477
07/07/25 22:26:00 23823.2253 1.7613 0.7479
07/07/25 22:28:00 23823.2200 1.7620 0.7478
07/07/25 22:30:00 23823.2178 1.7616 0.7473
07/07/25 22:32:00 23823.2142 1.7611 0.7480
07/07/25 22:34:00 23823.2107 1.7615 0.7481
07/07/25 22:36:00 23823.2081 1.7604 0.7475
07/07/25 22:38:00 23823.2047 1.7608 0.7476
07/07/25 22:40:00 23823.2013 1.7611 0.7476
07/07/25 22:42:00 23823.1978 1.7607 0.7484
07/07/25 22:44:00 23823.1953 1.7605 0.7471
07/07/25 22:46:00 23823.1918 1.7600 0.7479
07/07/25 22:48:00 23823.1885 1.7604 0.7479
07/07/25 22:50:00 23823.1859 1.7593 0.7474
07/07/25 22:52:00 23823.1814 1.7604 0.7480
07/07/25 22:54:00 23823.1793 1.7600 0.7475
07/07/25 22:56:00 23823.1756 1.7598 0.7475
07/07/25 22:58:00 23823.1723 1.7601 0.7476
07/07/25 23:00:00 23823.1686 1.7598 0.7476
07/07/25 23:02:00 23823.1662 1.7588 0.7471
07/07/25 23:04:00 23823.1625 1.7585 0.7471
07/07/25 23:06:00 23823.1579 1.7588 0.7485
07/07/25 23:08:00 23823.1553 1.7579 0.7472
07/07/25 23:10:00 23823.1527 1.7588 0.7480
07/07/25 23:12:00 23823.1489 1.7586 0.7473
07/07/25 23:14:00 23823.1453 1.7583 0.7474
07/07/25 23:16:00 23823.1440 1.7584 0.7475
07/07/25 23:18:00 23823.1402 1.7583 0.7469
07/07/25 23:20:00 23823.1360 1.7566 0.7476
07/07/25 23:22:00 23823.1331 1.7577 0.7470
07/07/25 23:24:00 23823.1298 1.7573 0.7477
07/07/25 23:26:00 23823.1263 1.7570 0.7478
07/07/25 23:28:00 23823.1225 1.7569 0.7471
07/07/25 23:30:00 23823.1201 1.7577 0.7479
07/07/25 23:32:00 23823.1156 1.7563 0.7472
07/07/25 23:34:00 23823.1132 1.7571 0.7480
07/07/25 23:36:00 23823.1107 1.7563 0.7467
07/07/25 23:38:00 23823.1075 1.7558 0.7475
07/07/25 23:40:00 23823.1027 1.7564 0.7474
07/07/25 23:42:00 23823.0992 1.7562 0.7475
07/07/25 23:44:00 23823.0970 1.7551 0.7469
07/07/25 23:46:00 23823.0925 1.7556 0.7476
07/07/25 23:48:00 23823.0899 1.7566 0.7476
07/07/25 23:50:00 23823.0878 1.7555 0.7471
07/07/25 23:52:00 23823.0836 1.7540 0.7471
07/07/25 23:54:00 23823.0799 1.7557 0.7478
07/07/25 23:56:00 23823.0778 1.7547 0.7472
07/07/25 23:58:00 23823.0745 1.7544 0.7473
07/07/26 00:00:00 23823.0712 1.7541 0.7473
07/07/26 00:02:00 23823.0664 1.7547 0.7473
07/07/26 00:04:00 23823.0644 1.7537 0.7467
07/07/26 00:06:00 23823.0619 1.7547 0.7468
07/07/26 00:08:00 23823.0567 1.7539 0.7474
07/07/26 00:10:00 23823.0535 1.7536 0.7475
07/07/26 00:12:00 23823.0511 1.7546 0.7475
07/07/26 00:14:00 23823.0482 1.7523 0.7470
07/07/26 00:16:00 23823.0436 1.7529 0.7469
07/07/26 00:18:00 23823.0415 1.7537 0.7477
07/07/26 00:20:00 23823.0381 1.7536 0.7470
07/07/26 00:22:00 23823.0341 1.7520 0.7471
07/07/26 00:24:00 23823.0306 1.7538 0.7477
07/07/26 00:26:00 23823.0287 1.7528 0.7472
07/07/26 00:28:00 23823.0247 1.7512 0.7472
07/07/26 00:30:00 23823.0222 1.7523 0.7466
07/07/26 00:32:00 23823.0179 1.7528 0.7472
07/07/26 00:34:00 23823.0148 1.7525 0.7473
07/07/26 00:36:00 23823.0118 1.7522 0.7473
07/07/26 00:38:00 23823.0085 1.7521 0.7467
07/07/26 00:40:00 23823.0057 1.7517 0.7474
07/07/26 00:42:00 23823.0012 1.7523 0.7474
07/07/26 00:44:00 23822.9986 1.7500 0.7468
07/07/26 00:46:00 23822.9961 1.7511 0.7462
07/07/26 00:48:00 23822.9922 1.7514 0.7475
07/07/26 00:50:00 23822.9882 1.7500 0.7469
07/07/26 00:52:00 23822.9860 1.7510 0.7469
07/07/26 00:54:00 23822.9820 1.7496 0.7463
07/07/26 00:56:00 23822.9793 1.7492 0.7470
07/07/26 00:58:00 23822.9758 1.7511 0.7470
07/07/26 01:00:00 23822.9721 1.7495 0.7470
07/07/26 01:02:00 23822.9689 1.7494 0.7464
07/07/26 01:04:00 23822.9663 1.7490 0.7471
07/07/26 01:06:00 23822.9620 1.7496 0.7471
07/07/26 01:08:00 23822.9591 1.7493 0.7472
07/07/26 01:10:00 23822.9560 1.7492 0.7465
07/07/26 01:12:00 23822.9532 1.7489 0.7465
07/07/26 01:14:00 23822.9504 1.7486 0.7466
07/07/26 01:16:00 23822.9464 1.7491 0.7473
07/07/26 01:18:00 23822.9425 1.7477 0.7466
07/07/26 01:20:00 23822.9405 1.7487 0.7467
07/07/26 01:22:00 23822.9355 1.7480 0.7466
07/07/26 01:24:00 23822.9330 1.7476 0.7474
07/07/26 01:26:00 23822.9288 1.7482 0.7473
07/07/26 01:28:00 23822.9261 1.7479 0.7474
07/07/26 01:30:00 23822.9231 1.7478 0.7467
07/07/26 01:32:00 23822.9204 1.7475 0.7468
07/07/26 01:34:00 23822.9154 1.7469 0.7467
07/07/26 01:36:00 23822.9136 1.7479 0.7468
07/07/26 01:38:00 23822.9098 1.7465 0.7461
07/07/26 01:40:00 23822.9063 1.7468 0.7475
07/07/26 01:42:00 23822.9034 1.7466 0.7468
07/07/26 01:44:00 23822.9007 1.7464 0.7469
07/07/26 01:46:00 23822.8967 1.7470 0.7468
07/07/26 01:48:00 23822.8932 1.7454 0.7469
07/07/26 01:50:00 23822.8904 1.7453 0.7462
07/07/26 01:52:00 23822.8866 1.7458 0.7469
07/07/26 01:54:00 23822.8838 1.7456 0.7463
07/07/26 01:56:00 23822.8801 1.7461 0.7469
07/07/26 01:58:00 23822.8773 1.7460 0.7463
07/07/26 02:00:00 23822.8739 1.7444 0.7463
07/07/26 02:02:00 23822.8702 1.7449 0.7470
07/07/26 02:04:00 23822.8675 1.7448 0.7463
07/07/26 02:06:00 23822.8638 1.7452 0.7470
07/07/26 02:08:00 23822.8611 1.7451 0.7463
07/07/26 02:10:00 23822.8566 1.7443 0.7470
07/07/26 02:12:00 23822.8539 1.7442 0.7463
07/07/26 02:14:00 23822.8515 1.7439 0.7464
07/07/26 02:16:00 23822.8476 1.7445 0.7463
07/07/26 02:18:00 23822.8440 1.7450 0.7470
07/07/26 02:20:00 23822.8405 1.7436 0.7464
07/07/26 02:22:00 23822.8381 1.7433 0.7464
07/07/26 02:24:00 23822.8343 1.7440 0.7464
07/07/26 02:26:00 23822.8320 1.7437 0.7464
07/07/26 02:28:00 23822.8274 1.7430 0.7464
07/07/26 02:30:00 23822.8238 1.7435 0.7470
07/07/26 02:32:00 23822.8215 1.7432 0.7471
07/07/26 02:34:00 23822.8181 1.7418 0.7464
07/07/26 02:36:00 23822.8146 1.7423 0.7471
07/07/26 02:38:00 23822.8118 1.7423 0.7457
07/07/26 02:40:00 23822.8076 1.7415 0.7464
07/07/26 02:42:00 23822.8039 1.7421 0.7463
07/07/26 02:44:00 23822.8016 1.7418 0.7464
07/07/26 02:46:00 23822.7980 1.7425 0.7464
07/07/26 02:48:00 23822.7949 1.7409 0.7464
07/07/26 02:50:00 23822.7913 1.7416 0.7464
07/07/26 02:52:00 23822.7891 1.7413 0.7464
07/07/26 02:54:00 23822.7846 1.7406 0.7464
07/07/26 02:56:00 23822.7810 1.7413 0.7463
07/07/26 02:58:00 23822.7789 1.7410 0.7464
07/07/26 03:00:00 23822.7753 1.7416 0.7463
07/07/26 03:02:00 23822.7723 1.7400 0.7464
07/07/26 03:04:00 23822.7679 1.7394 0.7463
07/07/26 03:06:00 23822.7664 1.7405 0.7457
07/07/26 03:08:00 23822.7623 1.7397 0.7463
07/07/26 03:10:00 23822.7588 1.7404 0.7463
07/07/26 03:12:00 23822.7547 1.7396 0.7470
07/07/26 03:14:00 23822.7524 1.7394 0.7463
07/07/26 03:16:00 23822.7489 1.7401 0.7463
07/07/26 03:18:00 23822.7458 1.7387 0.7456
07/07/26 03:20:00 23822.7426 1.7391 0.7463
07/07/26 03:22:00 23822.7386 1.7383 0.7469
07/07/26 03:24:00 23822.7361 1.7384 0.7456
07/07/26 03:26:00 23822.7321 1.7376 0.7462
07/07/26 03:28:00 23822.7295 1.7395 0.7462
07/07/26 03:30:00 23822.7256 1.7387 0.7469
07/07/26 03:32:00 23822.7225 1.7373 0.7462
07/07/26 03:34:00 23822.7192 1.7379 0.7462
07/07/26 03:36:00 23822.7152 1.7371 0.7468
07/07/26 03:38:00 23822.7128 1.7371 0.7455
07/07/26 03:40:00 23822.7098 1.7376 0.7461
07/07/26 03:42:00 23822.7065 1.7382 0.7461
07/07/26 03:44:00 23822.7023 1.7376 0.7460
07/07/26 03:46:00 23822.6993 1.7381 0.7467
07/07/26 03:48:00 23822.6964 1.7367 0.7461
07/07/26 03:50:00 23822.6923 1.7360 0.7460
07/07/26 03:52:00 23822.6890 1.7366 0.7460
07/07/26 03:54:00 23822.6864 1.7351 0.7460
07/07/26 03:56:00 23822.6832 1.7357 0.7460
07/07/26 03:58:00 23822.6791 1.7351 0.7459
07/07/26 04:00:00 23822.6770 1.7368 0.7466
07/07/26 04:02:00 23822.6728 1.7363 0.7458
07/07/26 04:04:00 23822.6698 1.7368 0.7465
07/07/26 04:06:00 23822.6659 1.7362 0.7465
07/07/26 04:08:00 23822.6631 1.7347 0.7458
07/07/26 04:10:00 23822.6602 1.7352 0.7465
07/07/26 04:12:00 23822.6560 1.7347 0.7457
07/07/26 04:14:00 23822.6531 1.7352 0.7464
07/07/26 04:16:00 23822.6504 1.7338 0.7457
07/07/26 04:18:00 23822.6473 1.7344 0.7457
07/07/26 04:20:00 23822.6434 1.7338 0.7456
07/07/26 04:22:00 23822.6406 1.7343 0.7463
07/07/26 04:24:00 23822.6365 1.7338 0.7456
07/07/26 04:26:00 23822.6337 1.7343 0.7462
07/07/26 04:28:00 23822.6298 1.7336 0.7462
07/07/26 04:30:00 23822.6268 1.7343 0.7461
07/07/26 04:32:00 23822.6233 1.7334 0.7468
07/07/26 04:34:00 23822.6200 1.7342 0.7461
07/07/26 04:36:00 23822.6165 1.7334 0.7467
07/07/26 04:38:00 23822.6139 1.7320 0.7461
07/07/26 04:40:00 23822.6109 1.7327 0.7460
07/07/26 04:42:00 23822.6072 1.7320 0.7460
07/07/26 04:44:00 23822.6040 1.7328 0.7452
07/07/26 04:46:00 23822.6005 1.7320 0.7459
07/07/26 04:48:00 23822.5976 1.7326 0.7458
07/07/26 04:50:00 23822.5939 1.7320 0.7458
07/07/26 04:52:00 23822.5911 1.7326 0.7458
07/07/26 04:54:00 23822.5866 1.7307 0.7457
07/07/26 04:56:00 23822.5837 1.7313 0.7457
07/07/26 04:58:00 23822.5803 1.7305 0.7463
07/07/26 05:00:00 23822.5772 1.7313 0.7456
07/07/26 05:02:00 23822.5736 1.7307 0.7455
07/07/26 05:04:00 23822.5711 1.7312 0.7462
07/07/26 05:06:00 23822.5672 1.7307 0.7455
07/07/26 05:08:00 23822.5647 1.7311 0.7461
07/07/26 05:10:00 23822.5611 1.7305 0.7461
07/07/26 05:12:00 23822.5573 1.7300 0.7453
07/07/26 05:14:00 23822.5540 1.7292 0.7460
07/07/26 05:16:00 23822.5513 1.7298 0.7459
07/07/26 05:18:00 23822.5475 1.7294 0.7452
07/07/26 05:20:00 23822.5451 1.7298 0.7459
07/07/26 05:22:00 23822.5416 1.7292 0.7458
07/07/26 05:24:00 23822.5387 1.7300 0.7451
07/07/26 05:26:00 23822.5346 1.7279 0.7457
07/07/26 05:28:00 23822.5320 1.7285 0.7457
07/07/26 05:30:00 23822.5283 1.7280 0.7449
07/07/26 05:32:00 23822.5259 1.7285 0.7456
07/07/26 05:34:00 23822.5222 1.7280 0.7449
07/07/26 05:36:00 23822.5176 1.7282 0.7454
07/07/26 05:38:00 23822.5145 1.7273 0.7461
07/07/26 05:40:00 23822.5117 1.7281 0.7453
07/07/26 05:42:00 23822.5083 1.7275 0.7453
07/07/26 05:44:00 23822.5058 1.7281 0.7453
07/07/26 05:46:00 23822.5016 1.7262 0.7452
07/07/26 05:48:00 23822.4979 1.7276 0.7458
07/07/26 05:50:00 23822.4946 1.7270 0.7457
07/07/26 05:52:00 23822.4921 1.7276 0.7457
07/07/26 05:54:00 23822.4888 1.7269 0.7456
07/07/26 05:56:00 23822.4843 1.7271 0.7462
07/07/26 05:58:00 23822.4811 1.7264 0.7462
07/07/26 06:00:00 23822.4784 1.7272 0.7454
07/07/26 06:02:00 23822.4743 1.7253 0.7454
07/07/26 06:04:00 23822.4707 1.7267 0.7459
07/07/26 06:06:00 23822.4675 1.7260 0.7459
07/07/26 06:08:00 23822.4651 1.7267 0.7459
07/07/26 06:10:00 23822.4611 1.7247 0.7458
07/07/26 06:12:00 23822.4585 1.7256 0.7451
07/07/26 06:14:00 23822.4541 1.7257 0.7456
07/07/26 06:16:00 23822.4512 1.7249 0.7463
07/07/26 06:18:00 23822.4478 1.7244 0.7456
07/07/26 06:20:00 23822.4455 1.7250 0.7455
07/07/26 06:22:00 23822.4404 1.7238 0.7461
07/07/26 06:24:00 23822.4378 1.7246 0.7453
07/07/26 06:26:00 23822.4347 1.7240 0.7453
07/07/26 06:28:00 23822.4317 1.7234 0.7452
07/07/26 06:30:00 23822.4282 1.7248 0.7458
07/07/26 06:32:00 23822.4252 1.7241 0.7458
07/07/26 06:34:00 23822.4221 1.7235 0.7457
07/07/26 06:36:00 23822.4191 1.7228 0.7457
07/07/26 06:38:00 23822.4155 1.7244 0.7455
07/07/26 06:40:00 23822.4116 1.7224 0.7455
07/07/26 06:42:00 23822.4095 1.7231 0.7455
07/07/26 06:44:00 23822.4062 1.7226 0.7447
07/07/26 06:46:00 23822.4021 1.7227 0.7453
07/07/26 06:48:00 23822.3991 1.7221 0.7452
07/07/26 06:50:00 23822.3962 1.7214 0.7452
07/07/26 06:52:00 23822.3918 1.7217 0.7451
07/07/26 06:54:00 23822.3897 1.7223 0.7450
07/07/26 06:56:00 23822.3860 1.7204 0.7450
07/07/26 06:58:00 23822.3825 1.7220 0.7448
07/07/26 07:00:00 23822.3796 1.7213 0.7448
07/07/26 07:02:00 23822.3756 1.7215 0.7454
07/07/26 07:04:00 23822.3727 1.7208 0.7453
07/07/26 07:06:00 23822.3696 1.7203 0.7446
07/07/26 07:08:00 23822.3656 1.7204 0.7451
07/07/26 07:10:00 23822.3628 1.7198 0.7451
07/07/26 07:12:00 23822.3594 1.7214 0.7450
07/07/26 07:14:00 23822.3558 1.7194 0.7449
07/07/26 07:16:00 23822.3527 1.7208 0.7455
07/07/26 07:18:00 23822.3491 1.7189 0.7454
07/07/26 07:20:00 23822.3457 1.7205 0.7453
07/07/26 07:22:00 23822.3430 1.7198 0.7453
07/07/26 07:24:00 23822.3391 1.7199 0.7458
07/07/26 07:26:00 23822.3361 1.7195 0.7451
07/07/26 07:28:00 23822.3322 1.7196 0.7457
07/07/26 07:30:00 23822.3295 1.7189 0.7456
07/07/26 07:32:00 23822.3254 1.7192 0.7455
07/07/26 07:34:00 23822.3225 1.7187 0.7447
07/07/26 07:36:00 23822.3199 1.7181 0.7447
07/07/26 07:38:00 23822.3161 1.7182 0.7453
07/07/26 07:40:00 23822.3134 1.7175 0.7452
07/07/26 07:42:00 23822.3094 1.7178 0.7451
07/07/26 07:44:00 23822.3068 1.7172 0.7450
07/07/26 07:46:00 23822.3028 1.7175 0.7449
07/07/26 07:48:00 23822.2990 1.7176 0.7455
07/07/26 07:50:00 23822.2962 1.7171 0.7447
07/07/26 07:52:00 23822.2925 1.7172 0.7453
07/07/26 07:54:00 23822.2899 1.7166 0.7452
07/07/26 07:56:00 23822.2860 1.7169 0.7451
07/07/26 07:58:00 23822.2820 1.7171 0.7450
07/07/26 08:00:00 23822.2795 1.7165 0.7449
07/07/26 08:02:00 23822.2759 1.7166 0.7455
07/07/26 08:04:00 23822.2732 1.7161 0.7447
07/07/26 08:06:00 23822.2707 1.7155 0.7447
07/07/26 08:08:00 23822.2668 1.7158 0.7446
07/07/26 08:10:00 23822.2632 1.7159 0.7451
07/07/26 08:12:00 23822.2608 1.7152 0.7451
07/07/26 08:14:00 23822.2561 1.7142 0.7450
07/07/26 08:16:00 23822.2531 1.7158 0.7448
07/07/26 08:18:00 23822.2496 1.7159 0.7454
07/07/26 08:20:00 23822.2464 1.7140 0.7453
07/07/26 08:22:00 23822.2434 1.7156 0.7452
07/07/26 08:24:00 23822.2388 1.7145 0.7451
07/07/26 08:26:00 23822.2365 1.7139 0.7450
07/07/26 08:28:00 23822.2341 1.7133 0.7450
07/07/26 08:30:00 23822.2301 1.7137 0.7441
07/07/26 08:32:00 23822.2267 1.7138 0.7447
07/07/26 08:34:00 23822.2232 1.7139 0.7453
07/07/26 08:36:00 23822.2207 1.7135 0.7445
07/07/26 08:38:00 23822.2164 1.7123 0.7451
07/07/26 08:40:00 23822.2136 1.7139 0.7450
07/07/26 08:42:00 23822.2099 1.7141 0.7448
07/07/26 08:44:00 23822.2057 1.7130 0.7454
07/07/26 08:46:00 23822.2035 1.7123 0.7453
07/07/26 08:48:00 23822.2008 1.7120 0.7439
07/07/26 08:50:00 23822.1974 1.7121 0.7445
07/07/26 08:52:00 23822.1941 1.7122 0.7450
07/07/26 08:54:00 23822.1897 1.7112 0.7449
07/07/26 08:56:00 23822.1869 1.7128 0.7448
07/07/26 08:58:00 23822.1825 1.7118 0.7446
07/07/26 09:00:00 23822.1793 1.7119 0.7452
07/07/26 09:02:00 23822.1772 1.7113 0.7451
07/07/26 09:04:00 23822.1736 1.7116 0.7450
07/07/26 09:06:00 23822.1713 1.7111 0.7443
07/07/26 09:08:00 23822.1670 1.7101 0.7441
07/07/26 09:10:00 23822.1637 1.7102 0.7447
07/07/26 09:12:00 23822.1603 1.7105 0.7446
07/07/26 09:14:00 23822.1571 1.7106 0.7451
07/07/26 09:16:00 23822.1536 1.7109 0.7450
07/07/26 09:18:00 23822.1494 1.7099 0.7449
07/07/26 09:20:00 23822.1474 1.7092 0.7448
07/07/26 09:22:00 23822.1440 1.7095 0.7447
07/07/26 09:24:00 23822.1400 1.7084 0.7452
07/07/26 09:26:00 23822.1372 1.7101 0.7444
07/07/26 09:28:00 23822.1341 1.7102 0.7450
07/07/26 09:30:00 23822.1299 1.7092 0.7448
07/07/26 09:32:00 23822.1268 1.7093 0.7454
07/07/26 09:34:00 23822.1238 1.7076 0.7447
07/07/26 09:36:00 23822.1205 1.7078 0.7445
07/07/26 09:38:00 23822.1172 1.7081 0.7444
07/07/26 09:40:00 23822.1131 1.7071 0.7442
07/07/26 09:42:00 23822.1109 1.7085 0.7448
07/07/26 09:44:00 23822.1076 1.7088 0.7447
07/07/26 09:46:00 23822.1035 1.7078 0.7445
07/07/26 09:48:00 23822.1003 1.7081 0.7444
07/07/26 09:50:00 23822.0977 1.7062 0.7444
07/07/26 09:52:00 23822.0933 1.7072 0.7448
07/07/26 09:54:00 23822.0901 1.7075 0.7447
07/07/26 09:56:00 23822.0863 1.7063 0.7453
07/07/26 09:58:00 23822.0829 1.7068 0.7444
07/07/26 10:00:00 23822.0800 1.7069 0.7450
07/07/26 10:02:00 23822.0772 1.7051 0.7442
07/07/26 10:04:00 23822.0740 1.7054 0.7441
07/07/26 10:06:00 23822.0711 1.7055 0.7447
07/07/26 10:08:00 23822.0669 1.7066 0.7451
07/07/26 10:10:00 23822.0635 1.7070 0.7443
07/07/26 10:12:00 23822.0610 1.7051 0.7443
07/07/26 10:14:00 23822.0579 1.7054 0.7441
07/07/26 10:16:00 23822.0549 1.7057 0.7440
07/07/26 10:18:00 23822.0501 1.7053 0.7452
07/07/26 10:20:00 23822.0470 1.7056 0.7450
07/07/26 10:22:00 23822.0438 1.7060 0.7442
07/07/26 10:24:00 23822.0413 1.7041 0.7441
07/07/26 10:26:00 23822.0383 1.7044 0.7440
07/07/26 10:28:00 23822.0342 1.7054 0.7445
07/07/26 10:30:00 23822.0306 1.7042 0.7451
07/07/26 10:32:00 23822.0277 1.7045 0.7449
07/07/26 10:34:00 23822.0247 1.7048 0.7448
07/07/26 10:36:00 23822.0199 1.7027 0.7439
07/07/26 10:38:00 23822.0172 1.7028 0.7445
07/07/26 10:40:00 23822.0143 1.7031 0.7444
07/07/26 10:42:00 23822.0094 1.7029 0.7448
07/07/26 10:44:00 23822.0065 1.7032 0.7447
07/07/26 10:46:00 23822.0051 1.7025 0.7447
07/07/26 10:48:00 23822.0011 1.7017 0.7438
07/07/26 10:50:00 23821.9971 1.7027 0.7443
07/07/26 10:52:00 23821.9943 1.7030 0.7442
07/07/26 10:54:00 23821.9906 1.7020 0.7440
07/07/26 10:56:00 23821.9881 1.7021 0.7446
07/07/26 10:58:00 23821.9844 1.7011 0.7445
07/07/26 11:00:00 23821.9805 1.7022 0.7449
07/07/26 11:02:00 23821.9766 1.7013 0.7441
07/07/26 11:04:00 23821.9739 1.7016 0.7440
07/07/26 11:06:00 23821.9703 1.7006 0.7438
07/07/26 11:08:00 23821.9678 1.7007 0.7444
07/07/26 11:10:00 23821.9651 1.7010 0.7442
07/07/26 11:12:00 23821.9604 1.7008 0.7447
07/07/26 11:14:00 23821.9577 1.7011 0.7446
07/07/26 11:16:00 23821.9542 1.7001 0.7444
07/07/26 11:18:00 23821.9504 1.6993 0.7436
07/07/26 11:20:00 23821.9466 1.7003 0.7441
07/07/26 11:22:00 23821.9442 1.7004 0.7446
07/07/26 11:24:00 23821.9407 1.6994 0.7445
07/07/26 11:26:00 23821.9381 1.6997 0.7444
07/07/26 11:28:00 23821.9347 1.6987 0.7442
07/07/26 11:30:00 23821.9301 1.6985 0.7447
07/07/26 11:32:00 23821.9275 1.6988 0.7446
07/07/26 11:34:00 23821.9247 1.6992 0.7437
07/07/26 11:36:00 23821.9213 1.6982 0.7436
07/07/26 11:38:00 23821.9168 1.6980 0.7441
07/07/26 11:40:00 23821.9142 1.6983 0.7439
07/07/26 11:42:00 23821.9109 1.6973 0.7438
07/07/26 11:44:00 23821.9072 1.6983 0.7443
07/07/26 11:46:00 23821.9039 1.6973 0.7441
07/07/26 11:48:00 23821.9002 1.6984 0.7446
07/07/26 11:50:00 23821.8981 1.6966 0.7439
07/07/26 11:52:00 23821.8942 1.6978 0.7436
07/07/26 11:54:00 23821.8910 1.6968 0.7435
07/07/26 11:56:00 23821.8865 1.6966 0.7440
07/07/26 11:58:00 23821.8841 1.6969 0.7438
07/07/26 12:00:00 23821.8817 1.6972 0.7437
07/07/26 12:02:00 23821.8765 1.6956 0.7442
07/07/26 12:04:00 23821.8741 1.6959 0.7440
07/07/26 12:06:00 23821.8718 1.6962 0.7439
07/07/26 12:08:00 23821.8674 1.6960 0.7444
07/07/26 12:10:00 23821.8642 1.6950 0.7442
07/07/26 12:12:00 23821.8605 1.6962 0.7440
07/07/26 12:14:00 23821.8573 1.6952 0.7439
07/07/26 12:16:00 23821.8542 1.6942 0.7437
07/07/26 12:18:00 23821.8507 1.6953 0.7442
07/07/26 12:20:00 23821.8473 1.6963 0.7447
07/07/26 12:22:00 23821.8445 1.6933 0.7439
07/07/26 12:24:00 23821.8409 1.6945 0.7437
07/07/26 12:26:00 23821.8375 1.6955 0.7442
07/07/26 12:28:00 23821.8344 1.6945 0.7440
07/07/26 12:30:00 23821.8314 1.6935 0.7439
07/07/26 12:32:00 23821.8272 1.6933 0.7444
07/07/26 12:34:00 23821.8235 1.6945 0.7441
07/07/26 12:36:00 23821.8205 1.6935 0.7440
07/07/26 12:38:00 23821.8176 1.6925 0.7439
07/07/26 12:40:00 23821.8140 1.6937 0.7436
07/07/26 12:42:00 23821.8098 1.6935 0.7441
07/07/26 12:44:00 23821.8069 1.6925 0.7440
07/07/26 12:46:00 23821.8048 1.6928 0.7438
07/07/26 12:48:00 23821.8007 1.6926 0.7443
07/07/26 12:50:00 23821.7963 1.6925 0.7441
07/07/26 12:52:00 23821.7934 1.6915 0.7440
07/07/26 12:54:00 23821.7914 1.6918 0.7438
07/07/26 12:56:00 23821.7873 1.6916 0.7443
07/07/26 12:58:00 23821.7845 1.6906 0.7442
07/07/26 13:00:00 23821.7810 1.6918 0.7439
07/07/26 13:02:00 23821.7770 1.6915 0.7444
07/07/26 13:04:00 23821.7727 1.6915 0.7442
07/07/26 13:06:00 23821.7711 1.6897 0.7434
07/07/26 13:08:00 23821.7677 1.6909 0.7432
07/07/26 13:10:00 23821.7638 1.6907 0.7437
07/07/26 13:12:00 23821.7610 1.6897 0.7435
07/07/26 13:14:00 23821.7570 1.6895 0.7440
07/07/26 13:16:00 23821.7537 1.6907 0.7438
07/07/26 13:18:00 23821.7510 1.6897 0.7436
07/07/26 13:20:00 23821.7471 1.6895 0.7441
07/07/26 13:22:00 23821.7429 1.6894 0.7439
07/07/26 13:24:00 23821.7399 1.6905 0.7444
07/07/26 13:26:00 23821.7372 1.6895 0.7442
07/07/26 13:28:00 23821.7343 1.6886 0.7434
07/07/26 13:30:00 23821.7304 1.6884 0.7439
07/07/26 13:32:00 23821.7286 1.6887 0.7437
07/07/26 13:34:00 23821.7246 1.6886 0.7435
07/07/26 13:36:00 23821.7208 1.6884 0.7440
07/07/26 13:38:00 23821.7182 1.6874 0.7438
07/07/26 13:40:00 23821.7141 1.6873 0.7436
07/07/26 13:42:00 23821.7110 1.6885 0.7434
07/07/26 13:44:00 23821.7064 1.6870 0.7438
07/07/26 13:46:00 23821.7044 1.6875 0.7430
07/07/26 13:48:00 23821.7007 1.6872 0.7435
07/07/26 13:50:00 23821.6967 1.6872 0.7432
07/07/26 13:52:00 23821.6930 1.6870 0.7437
07/07/26 13:54:00 23821.6893 1.6867 0.7442
07/07/26 13:56:00 23821.6874 1.6872 0.7433
07/07/26 13:58:00 23821.6838 1.6869 0.7438
07/07/26 14:00:00 23821.6799 1.6869 0.7436
07/07/26 14:02:00 23821.6774 1.6859 0.7435
07/07/26 14:04:00 23821.6735 1.6858 0.7432
07/07/26 14:06:00 23821.6708 1.6869 0.7437
07/07/26 14:08:00 23821.6663 1.6854 0.7442
07/07/26 14:10:00 23821.6637 1.6845 0.7433
07/07/26 14:12:00 23821.6610 1.6856 0.7438
07/07/26 14:14:00 23821.6571 1.6855 0.7436
07/07/26 14:16:00 23821.6528 1.6840 0.7440
07/07/26 14:18:00 23821.6498 1.6852 0.7438
07/07/26 14:20:00 23821.6475 1.6842 0.7437
07/07/26 14:22:00 23821.6437 1.6842 0.7435
07/07/26 14:24:00 23821.6402 1.6839 0.7439
07/07/26 14:26:00 23821.6377 1.6831 0.7431
07/07/26 14:28:00 23821.6330 1.6837 0.7442
07/07/26 14:30:00 23821.6302 1.6849 0.7439
07/07/26 14:32:00 23821.6276 1.6840 0.7431
07/07/26 14:34:00 23821.6234 1.6825 0.7436
07/07/26 14:36:00 23821.6197 1.6825 0.7433
07/07/26 14:38:00 23821.6171 1.6835 0.7438
07/07/26 14:40:00 23821.6135 1.6835 0.7436
07/07/26 14:42:00 23821.6101 1.6832 0.7441
07/07/26 14:44:00 23821.6077 1.6824 0.7432
07/07/26 14:46:00 23821.6029 1.6831 0.7436
07/07/26 14:48:00 23821.6007 1.6821 0.7435
07/07/26 14:50:00 23821.5972 1.6820 0.7432
07/07/26 14:52:00 23821.5918 1.6813 0.7443
07/07/26 14:54:00 23821.5903 1.6817 0.7435
07/07/26 14:56:00 23821.5868 1.6817 0.7432
07/07/26 14:58:00 23821.5835 1.6815 0.7437
07/07/26 15:00:00 23821.5800 1.6814 0.7435
07/07/26 15:02:00 23821.5767 1.6812 0.7440
07/07/26 15:04:00 23821.5732 1.6811 0.7437
07/07/26 15:06:00 23821.5698 1.6810 0.7435
07/07/26 15:08:00 23821.5665 1.6808 0.7440
07/07/26 15:10:00 23821.5643 1.6800 0.7431
07/07/26 15:12:00 23821.5588 1.6794 0.7435
07/07/26 15:14:00 23821.5565 1.6805 0.7440
07/07/26 15:16:00 23821.5531 1.6804 0.7438
07/07/26 15:18:00 23821.5497 1.6803 0.7435
07/07/26 15:20:00 23821.5475 1.6795 0.7427
07/07/26 15:22:00 23821.5423 1.6788 0.7438
07/07/26 15:24:00 23821.5390 1.6787 0.7435
07/07/26 15:26:00 23821.5364 1.6799 0.7433
07/07/26 15:28:00 23821.5334 1.6797 0.7438
07/07/26 15:30:00 23821.5304 1.6776 0.7430
07/07/26 15:32:00 23821.5259 1.6783 0.7433
07/07/26 15:34:00 23821.5226 1.6782 0.7431
07/07/26 15:36:00 23821.5196 1.6780 0.7436
07/07/26 15:38:00 23821.5163 1.6779 0.7433
07/07/26 15:40:00 23821.5130 1.6779 0.7431
07/07/26 15:42:00 23821.5089 1.6765 0.7429
07/07/26 15:44:00 23821.5056 1.6784 0.7440
07/07/26 15:46:00 23821.5036 1.6775 0.7431
07/07/26 15:48:00 23821.4994 1.6781 0.7442
07/07/26 15:50:00 23821.4974 1.6772 0.7434
07/07/26 15:52:00 23821.4922 1.6767 0.7437
07/07/26 15:54:00 23821.4891 1.6766 0.7435
07/07/26 15:56:00 23821.4862 1.6764 0.7440
07/07/26 15:58:00 23821.4830 1.6763 0.7438
07/07/26 16:00:00 23821.4799 1.6762 0.7435
07/07/26 16:02:00 23821.4768 1.6762 0.7433
07/07/26 16:04:00 23821.4728 1.6748 0.7431
07/07/26 16:06:00 23821.4685 1.6756 0.7435
07/07/26 16:08:00 23821.4655 1.6755 0.7432
07/07/26 16:10:00 23821.4626 1.6753 0.7437
07/07/26 16:12:00 23821.4596 1.6752 0.7435
07/07/26 16:14:00 23821.4557 1.6739 0.7432
07/07/26 16:16:00 23821.4527 1.6738 0.7430
07/07/26 16:18:00 23821.4497 1.6737 0.7428
07/07/26 16:20:00 23821.4455 1.6744 0.7432
07/07/26 16:22:00 23821.4425 1.6744 0.7429
07/07/26 16:24:00 23821.4398 1.6742 0.7434
07/07/26 16:26:00 23821.4348 1.6736 0.7438
07/07/26 16:28:00 23821.4330 1.6728 0.7429
07/07/26 16:30:00 23821.4289 1.6735 0.7433
07/07/26 16:32:00 23821.4260 1.6734 0.7431
07/07/26 16:34:00 23821.4230 1.6733 0.7429
07/07/26 16:36:00 23821.4192 1.6739 0.7439
07/07/26 16:38:00 23821.4155 1.6725 0.7437
07/07/26 16:40:00 23821.4126 1.6725 0.7435
07/07/26 16:42:00 23821.4098 1.6724 0.7433
07/07/26 16:44:00 23821.4049 1.6718 0.7436
07/07/26 16:46:00 23821.4020 1.6718 0.7434
07/07/26 16:48:00 23821.3992 1.6717 0.7432
07/07/26 16:50:00 23821.3964 1.6717 0.7429
07/07/26 16:52:00 23821.3916 1.6711 0.7433
07/07/26 16:54:00 23821.3888 1.6710 0.7431
07/07/26 16:56:00 23821.3860 1.6710 0.7429
07/07/26 16:58:00 23821.3821 1.6717 0.7432
07/07/26 17:00:00 23821.3793 1.6716 0.7430
07/07/26 17:02:00 23821.3746 1.6710 0.7434
07/07/26 17:04:00 23821.3719 1.6710 0.7432
07/07/26 17:06:00 23821.3683 1.6696 0.7429
07/07/26 17:08:00 23821.3656 1.6696 0.7427
07/07/26 17:10:00 23821.3618 1.6703 0.7431
07/07/26 17:12:00 23821.3591 1.6702 0.7429
07/07/26 17:14:00 23821.3553 1.6709 0.7432
07/07/26 17:16:00 23821.3518 1.6696 0.7430
07/07/26 17:18:00 23821.3485 1.6681 0.7435
07/07/26 17:20:00 23821.3459 1.6680 0.7432
07/07/26 17:22:00 23821.3419 1.6689 0.7429
07/07/26 17:24:00 23821.3393 1.6688 0.7427
07/07/26 17:26:00 23821.3347 1.6683 0.7431
07/07/26 17:28:00 23821.3321 1.6682 0.7428
07/07/26 17:30:00 23821.3284 1.6689 0.7432
07/07/26 17:32:00 23821.3250 1.6676 0.7430
07/07/26 17:34:00 23821.3205 1.6670 0.7434
07/07/26 17:36:00 23821.3179 1.6670 0.7431
07/07/26 17:38:00 23821.3154 1.6669 0.7429
07/07/26 17:40:00 23821.3118 1.6676 0.7433
07/07/26 17:42:00 23821.3093 1.6675 0.7431
07/07/26 17:44:00 23821.3048 1.6670 0.7434
07/07/26 17:46:00 23821.3021 1.6671 0.7425
07/07/26 17:48:00 23821.2976 1.6665 0.7429
07/07/26 17:50:00 23821.2944 1.6652 0.7427
07/07/26 17:52:00 23821.2908 1.6659 0.7430
07/07/26 17:54:00 23821.2884 1.6658 0.7428
07/07/26 17:56:00 23821.2848 1.6665 0.7432
07/07/26 17:58:00 23821.2816 1.6652 0.7430
07/07/26 18:00:00 23821.2780 1.6659 0.7433
07/07/26 18:02:00 23821.2757 1.6658 0.7431
07/07/26 18:04:00 23821.2711 1.6654 0.7428
07/07/26 18:06:00 23821.2679 1.6641 0.7426
07/07/26 18:08:00 23821.2644 1.6648 0.7429
07/07/26 18:10:00 23821.2613 1.6635 0.7427
07/07/26 18:12:00 23821.2578 1.6642 0.7431
07/07/26 18:14:00 23821.2544 1.6649 0.7435
07/07/26 18:16:00 23821.2513 1.6635 0.7432
07/07/26 18:18:00 23821.2476 1.6644 0.7429
07/07/26 18:20:00 23821.2453 1.6644 0.7427
07/07/26 18:22:00 23821.2411 1.6638 0.7431
07/07/26 18:24:00 23821.2378 1.6626 0.7421
07/07/26 18:26:00 23821.2347 1.6632 0.7432
07/07/26 18:28:00 23821.2316 1.6618 0.7430
07/07/26 18:30:00 23821.2269 1.6635 0.7433
07/07/26 18:32:00 23821.2239 1.6621 0.7430
07/07/26 18:34:00 23821.2203 1.6630 0.7427
07/07/26 18:36:00 23821.2181 1.6629 0.7425
07/07/26 18:38:00 23821.2140 1.6624 0.7429
07/07/26 18:40:00 23821.2119 1.6623 0.7426
07/07/26 18:42:00 23821.2066 1.6625 0.7436
07/07/26 18:44:00 23821.2037 1.6612 0.7434
07/07/26 18:46:00 23821.2002 1.6621 0.7431
07/07/26 18:48:00 23821.1973 1.6607 0.7428
07/07/26 18:50:00 23821.1938 1.6616 0.7425
07/07/26 18:52:00 23821.1898 1.6610 0.7429
07/07/26 18:54:00 23821.1877 1.6610 0.7427
07/07/26 18:56:00 23821.1837 1.6604 0.7431
07/07/26 18:58:00 23821.1817 1.6603 0.7428
07/07/26 19:00:00 23821.1763 1.6607 0.7431
07/07/26 19:02:00 23821.1743 1.6607 0.7429
07/07/26 19:04:00 23821.1701 1.6603 0.7426
07/07/26 19:06:00 23821.1673 1.6589 0.7423
07/07/26 19:08:00 23821.1622 1.6591 0.7433
07/07/26 19:10:00 23821.1603 1.6591 0.7431
07/07/26 19:12:00 23821.1561 1.6587 0.7428
07/07/26 19:14:00 23821.1530 1.6594 0.7431
07/07/26 19:16:00 23821.1500 1.6582 0.7422
07/07/26 19:18:00 23821.1470 1.6589 0.7426
07/07/26 19:20:00 23821.1431 1.6583 0.7430
07/07/26 19:22:00 23821.1401 1.6590 0.7433
07/07/26 19:24:00 23821.1372 1.6579 0.7424
07/07/26 19:26:00 23821.1328 1.6595 0.7427
07/07/26 19:28:00 23821.1301 1.6582 0.7425
07/07/26 19:30:00 23821.1263 1.6576 0.7429
07/07/26 19:32:00 23821.1225 1.6571 0.7432
07/07/26 19:34:00 23821.1197 1.6559 0.7423
07/07/26 19:36:00 23821.1156 1.6574 0.7433
07/07/26 19:38:00 23821.1127 1.6562 0.7424
07/07/26 19:40:00 23821.1098 1.6569 0.7427
07/07/26 19:42:00 23821.1061 1.6563 0.7431
07/07/26 19:44:00 23821.1021 1.6559 0.7428
07/07/26 19:46:00 23821.0993 1.6566 0.7432
07/07/26 19:48:00 23821.0965 1.6555 0.7422
07/07/26 19:50:00 23821.0922 1.6571 0.7425
07/07/26 19:52:00 23821.0900 1.6556 0.7430
07/07/26 19:54:00 23821.0861 1.6552 0.7427
07/07/26 19:56:00 23821.0830 1.6561 0.7424
07/07/26 19:58:00 23821.0794 1.6555 0.7427
07/07/26 20:00:00 23821.0755 1.6551 0.7424
07/07/26 20:02:00 23821.0719 1.6546 0.7428
07/07/26 20:04:00 23821.0683 1.6540 0.7432
07/07/26 20:06:00 23821.0653 1.6549 0.7428
07/07/26 20:08:00 23821.0627 1.6537 0.7419
07/07/26 20:10:00 23821.0580 1.6539 0.7429
07/07/26 20:12:00 23821.0564 1.6538 0.7427
07/07/26 20:14:00 23821.0515 1.6542 0.7430
07/07/26 20:16:00 23821.0492 1.6529 0.7427
07/07/26 20:18:00 23821.0454 1.6525 0.7424
07/07/26 20:20:00 23821.0425 1.6534 0.7421
07/07/26 20:22:00 23821.0390 1.6528 0.7425
07/07/26 20:24:00 23821.0344 1.6530 0.7435
07/07/26 20:26:00 23821.0327 1.6531 0.7425
07/07/26 20:28:00 23821.0290 1.6527 0.7422
07/07/26 20:30:00 23821.0256 1.6521 0.7426
07/07/26 20:32:00 23821.0222 1.6516 0.7430
07/07/26 20:34:00 23821.0182 1.6532 0.7432
07/07/26 20:36:00 23821.0157 1.6521 0.7423
07/07/26 20:38:00 23821.0121 1.6517 0.7420
07/07/26 20:40:00 23821.0076 1.6519 0.7430
07/07/26 20:42:00 23821.0062 1.6518 0.7427
07/07/26 20:44:00 23821.0026 1.6514 0.7424
07/07/26 20:46:00 23820.9979 1.6518 0.7427
07/07/26 20:48:00 23820.9955 1.6506 0.7418
07/07/26 20:50:00 23820.9910 1.6508 0.7428
07/07/26 20:52:00 23820.9878 1.6502 0.7431
07/07/26 20:54:00 23820.9854 1.6491 0.7422
07/07/26 20:56:00 23820.9807 1.6494 0.7425
07/07/26 20:58:00 23820.9775 1.6489 0.7429
07/07/26 21:00:00 23820.9748 1.6498 0.7426
07/07/26 21:02:00 23820.9714 1.6494 0.7422
07/07/26 21:04:00 23820.9679 1.6490 0.7419
07/07/26 21:06:00 23820.9635 1.6492 0.7429
07/07/26 21:08:00 23820.9603 1.6486 0.7433
07/07/26 21:10:00 23820.9581 1.6474 0.7423
07/07/26 21:12:00 23820.9544 1.6491 0.7426
07/07/26 21:14:00 23820.9510 1.6487 0.7423
07/07/26 21:16:00 23820.9478 1.6481 0.7427
07/07/26 21:18:00 23820.9433 1.6485 0.7430
07/07/26 21:20:00 23820.9411 1.6473 0.7420
07/07/26 21:22:00 23820.9378 1.6469 0.7417
07/07/26 21:24:00 23820.9335 1.6471 0.7427
07/07/26 21:26:00 23820.9302 1.6467 0.7424
07/07/26 21:28:00 23820.9269 1.6463 0.7421
07/07/26 21:30:00 23820.9232 1.6480 0.7423
07/07/26 21:32:00 23820.9214 1.6467 0.7421
07/07/26 21:34:00 23820.9169 1.6470 0.7424
07/07/26 21:36:00 23820.9137 1.6466 0.7421
07/07/26 21:38:00 23820.9107 1.6461 0.7425
07/07/26 21:40:00 23820.9063 1.6464 0.7427
07/07/26 21:42:00 23820.9031 1.6460 0.7424
07/07/26 21:44:00 23820.8999 1.6456 0.7421
07/07/26 21:46:00 23820.8969 1.6451 0.7425
07/07/26 21:48:00 23820.8926 1.6455 0.7428
07/07/26 21:50:00 23820.8906 1.6443 0.7418
07/07/26 21:52:00 23820.8863 1.6447 0.7421
07/07/26 21:54:00 23820.8834 1.6441 0.7425
07/07/26 21:56:00 23820.8802 1.6437 0.7422
07/07/26 21:58:00 23820.8760 1.6441 0.7425
07/07/26 22:00:00 23820.8728 1.6437 0.7421
07/07/26 22:02:00 23820.8700 1.6431 0.7425
07/07/26 22:04:00 23820.8658 1.6435 0.7428
07/07/26 22:06:00 23820.8627 1.6431 0.7425
07/07/26 22:08:00 23820.8596 1.6427 0.7422
07/07/26 22:10:00 23820.8569 1.6421 0.7425
07/07/26 22:12:00 23820.8524 1.6427 0.7421
07/07/26 22:14:00 23820.8494 1.6423 0.7418
07/07/26 22:16:00 23820.8466 1.6417 0.7422
07/07/26 22:18:00 23820.8425 1.6421 0.7425
07/07/26 22:20:00 23820.8395 1.6417 0.7421
07/07/26 22:22:00 23820.8365 1.6413 0.7418
07/07/26 22:24:00 23820.8327 1.6415 0.7428
07/07/26 22:26:00 23820.8286 1.6419 0.7431
07/07/26 22:28:00 23820.8254 1.6416 0.7421
07/07/26 22:30:00 23820.8216 1.6419 0.7431
07/07/26 22:32:00 23820.8187 1.6415 0.7427
07/07/26 22:34:00 23820.8158 1.6411 0.7424
07/07/26 22:36:00 23820.8129 1.6407 0.7421
07/07/26 22:38:00 23820.8089 1.6410 0.7424
07/07/26 22:40:00 23820.8052 1.6394 0.7421
07/07/26 22:42:00 23820.8023 1.6390 0.7417
07/07/26 22:44:00 23820.7974 1.6400 0.7433
07/07/26 22:46:00 23820.7955 1.6408 0.7430
07/07/26 22:48:00 23820.7924 1.6406 0.7420
07/07/26 22:50:00 23820.7884 1.6410 0.7423
07/07/26 22:52:00 23820.7859 1.6404 0.7426
07/07/26 22:54:00 23820.7832 1.6400 0.7423
07/07/26 22:56:00 23820.7782 1.6393 0.7419
07/07/26 22:58:00 23820.7745 1.6395 0.7429
07/07/26 23:00:00 23820.7718 1.6391 0.7426
07/07/26 23:02:00 23820.7691 1.6387 0.7422
07/07/26 23:04:00 23820.7652 1.6391 0.7425
07/07/26 23:06:00 23820.7614 1.6395 0.7428
07/07/26 23:08:00 23820.7578 1.6378 0.7425
07/07/26 23:10:00 23820.7552 1.6374 0.7422
07/07/26 23:12:00 23820.7514 1.6378 0.7425
07/07/26 23:14:00 23820.7476 1.6381 0.7427
07/07/26 23:16:00 23820.7449 1.6377 0.7424
07/07/26 23:18:00 23820.7415 1.6361 0.7421
07/07/26 23:20:00 23820.7377 1.6364 0.7424
07/07/26 23:22:00 23820.7337 1.6370 0.7420
07/07/26 23:24:00 23820.7314 1.6364 0.7423
07/07/26 23:26:00 23820.7277 1.6368 0.7426
07/07/26 23:28:00 23820.7229 1.6361 0.7422
07/07/26 23:30:00 23820.7206 1.6355 0.7426
07/07/26 23:32:00 23820.7181 1.6351 0.7423
07/07/26 23:34:00 23820.7141 1.6357 0.7419
07/07/26 23:36:00 23820.7107 1.6359 0.7428
07/07/26 23:38:00 23820.7080 1.6356 0.7418
07/07/26 23:40:00 23820.7044 1.6360 0.7421
07/07/26 23:42:00 23820.6999 1.6351 0.7424
07/07/26 23:44:00 23820.6975 1.6347 0.7421
07/07/26 23:46:00 23820.6939 1.6351 0.7424
07/07/26 23:48:00 23820.6914 1.6347 0.7420
07/07/26 23:50:00 23820.6859 1.6346 0.7429
07/07/26 23:52:00 23820.6832 1.6344 0.7419
07/07/26 23:54:00 23820.6811 1.6338 0.7423
07/07/26 23:56:00 23820.6765 1.6331 0.7419
07/07/26 23:58:00 23820.6729 1.6334 0.7422
07/07/27 00:00:00 23820.6694 1.6338 0.7424
07/07/27 00:02:00 23820.6663 1.6321 0.7421
07/07/27 00:04:00 23820.6625 1.6327 0.7417
07/07/27 00:06:00 23820.6593 1.6329 0.7427
07/07/27 00:08:00 23820.6556 1.6334 0.7423
07/07/27 00:10:00 23820.6533 1.6330 0.7419
07/07/27 00:12:00 23820.6499 1.6334 0.7422
07/07/27 00:14:00 23820.6468 1.6318 0.7419
07/07/27 00:16:00 23820.6422 1.6329 0.7428
07/07/27 00:18:00 23820.6391 1.6312 0.7425
07/07/27 00:20:00 23820.6355 1.6318 0.7421
07/07/27 00:22:00 23820.6333 1.6314 0.7417
07/07/27 00:24:00 23820.6279 1.6313 0.7426
07/07/27 00:26:00 23820.6258 1.6309 0.7423
07/07/27 00:28:00 23820.6216 1.6300 0.7426
07/07/27 00:30:00 23820.6192 1.6297 0.7416
07/07/27 00:32:00 23820.6159 1.6301 0.7419
07/07/27 00:34:00 23820.6126 1.6305 0.7421
07/07/27 00:36:00 23820.6093 1.6309 0.7424
07/07/27 00:38:00 23820.6050 1.6302 0.7420
07/07/27 00:40:00 23820.6029 1.6298 0.7417
07/07/27 00:42:00 23820.5988 1.6289 0.7420
07/07/27 00:44:00 23820.5956 1.6292 0.7423
07/07/27 00:46:00 23820.5923 1.6296 0.7426
07/07/27 00:48:00 23820.5880 1.6289 0.7421
07/07/27 00:50:00 23820.5860 1.6285 0.7418
07/07/27 00:52:00 23820.5808 1.6284 0.7427
07/07/27 00:54:00 23820.5774 1.6289 0.7423
07/07/27 00:56:00 23820.5754 1.6285 0.7420
07/07/27 00:58:00 23820.5723 1.6289 0.7423
07/07/27 01:00:00 23820.5683 1.6280 0.7425
07/07/27 01:02:00 23820.5650 1.6286 0.7421
07/07/27 01:04:00 23820.5610 1.6277 0.7424
07/07/27 01:06:00 23820.5579 1.6280 0.7427
07/07/27 01:08:00 23820.5549 1.6265 0.7417
07/07/27 01:10:00 23820.5519 1.6269 0.7420
07/07/27 01:12:00 23820.5480 1.6260 0.7422
07/07/27 01:14:00 23820.5435 1.6273 0.7424
07/07/27 01:16:00 23820.5416 1.6269 0.7421
07/07/27 01:18:00 23820.5378 1.6260 0.7424
07/07/27 01:20:00 23820.5345 1.6266 0.7420
07/07/27 01:22:00 23820.5307 1.6257 0.7423
07/07/27 01:24:00 23820.5275 1.6262 0.7419
07/07/27 01:26:00 23820.5237 1.6253 0.7421
07/07/27 01:28:00 23820.5199 1.6245 0.7424
07/07/27 01:30:00 23820.5167 1.6250 0.7420
07/07/27 01:32:00 23820.5149 1.6246 0.7417
07/07/27 01:34:00 23820.5106 1.6259 0.7419
07/07/27 01:36:00 23820.5069 1.6250 0.7422
07/07/27 01:38:00 23820.5031 1.6241 0.7425
07/07/27 01:40:00 23820.5000 1.6247 0.7420
07/07/27 01:42:00 23820.4963 1.6238 0.7423
07/07/27 01:44:00 23820.4944 1.6236 0.7413
07/07/27 01:46:00 23820.4895 1.6234 0.7422
07/07/27 01:48:00 23820.4867 1.6238 0.7425
07/07/27 01:50:00 23820.4837 1.6244 0.7421
07/07/27 01:52:00 23820.4800 1.6235 0.7423
07/07/27 01:54:00 23820.4761 1.6227 0.7419
07/07/27 01:56:00 23820.4734 1.6231 0.7422
07/07/27 01:58:00 23820.4695 1.6224 0.7418
07/07/27 02:00:00 23820.4647 1.6223 0.7427
07/07/27 02:02:00 23820.4629 1.6221 0.7417
07/07/27 02:04:00 23820.4602 1.6224 0.7420
07/07/27 02:06:00 23820.4567 1.6215 0.7422
07/07/27 02:08:00 23820.4537 1.6221 0.7418
07/07/27 02:10:00 23820.4502 1.6212 0.7421
07/07/27 02:12:00 23820.4453 1.6212 0.7423
07/07/27 02:14:00 23820.4424 1.6218 0.7419
07/07/27 02:16:00 23820.4389 1.6209 0.7422
07/07/27 02:18:00 23820.4351 1.6202 0.7418
07/07/27 02:20:00 23820.4325 1.6206 0.7420
07/07/27 02:22:00 23820.4297 1.6211 0.7416
07/07/27 02:24:00 23820.4262 1.6202 0.7419
07/07/27 02:26:00 23820.4214 1.6203 0.7421
07/07/27 02:28:00 23820.4177 1.6195 0.7417
07/07/27 02:30:00 23820.4152 1.6199 0.7420
07/07/27 02:32:00 23820.4115 1.6192 0.7416
07/07/27 02:34:00 23820.4090 1.6196 0.7418
07/07/27 02:36:00 23820.4054 1.6188 0.7414
07/07/27 02:38:00 23820.4020 1.6179 0.7417
07/07/27 02:40:00 23820.3993 1.6185 0.7413
07/07/27 02:42:00 23820.3948 1.6184 0.7422
07/07/27 02:44:00 23820.3901 1.6184 0.7424
07/07/27 02:46:00 23820.3874 1.6190 0.7420
07/07/27 02:48:00 23820.3841 1.6181 0.7423
07/07/27 02:50:00 23820.3814 1.6186 0.7418
07/07/27 02:52:00 23820.3782 1.6177 0.7421
07/07/27 02:54:00 23820.3747 1.6170 0.7417
07/07/27 02:56:00 23820.3714 1.6161 0.7420
07/07/27 02:58:00 23820.3676 1.6174 0.7422
07/07/27 03:00:00 23820.3642 1.6167 0.7418
07/07/27 03:02:00 23820.3607 1.6179 0.7427
07/07/27 03:04:00 23820.3572 1.6172 0.7422
07/07/27 03:06:00 23820.3538 1.6164 0.7418
07/07/27 03:08:00 23820.3504 1.6157 0.7414
07/07/27 03:10:00 23820.3473 1.6148 0.7417
07/07/27 03:12:00 23820.3436 1.6161 0.7419
07/07/27 03:14:00 23820.3404 1.6152 0.7422
07/07/27 03:16:00 23820.3371 1.6145 0.7418
07/07/27 03:18:00 23820.3337 1.6157 0.7427
07/07/27 03:20:00 23820.3301 1.6151 0.7415
07/07/27 03:22:00 23820.3258 1.6150 0.7424
07/07/27 03:24:00 23820.3234 1.6155 0.7420
07/07/27 03:26:00 23820.3201 1.6148 0.7416
07/07/27 03:28:00 23820.3171 1.6139 0.7419
07/07/27 03:30:00 23820.3126 1.6140 0.7421
07/07/27 03:32:00 23820.3094 1.6133 0.7417
07/07/27 03:34:00 23820.3070 1.6138 0.7413
07/07/27 03:36:00 23820.3040 1.6129 0.7415
07/07/27 03:38:00 23820.2996 1.6130 0.7417
07/07/27 03:40:00 23820.2952 1.6130 0.7419
07/07/27 03:42:00 23820.2920 1.6123 0.7415
07/07/27 03:44:00 23820.2888 1.6135 0.7424
07/07/27 03:46:00 23820.2856 1.6127 0.7420
07/07/27 03:48:00 23820.2825 1.6120 0.7416
07/07/27 03:50:00 23820.2782 1.6121 0.7418
07/07/27 03:52:00 23820.2753 1.6112 0.7420
07/07/27 03:54:00 23820.2722 1.6104 0.7416
07/07/27 03:56:00 23820.2688 1.6118 0.7418
07/07/27 03:58:00 23820.2657 1.6110 0.7414
07/07/27 04:00:00 23820.2617 1.6109 0.7423
07/07/27 04:02:00 23820.2586 1.6102 0.7419
07/07/27 04:04:00 23820.2544 1.6103 0.7421
07/07/27 04:06:00 23820.2522 1.6108 0.7417
07/07/27 04:08:00 23820.2482 1.6107 0.7426
07/07/27 04:10:00 23820.2438 1.6109 0.7420
07/07/27 04:12:00 23820.2411 1.6100 0.7423
07/07/27 04:14:00 23820.2381 1.6093 0.7419
07/07/27 04:16:00 23820.2348 1.6106 0.7421
07/07/27 04:18:00 23820.2318 1.6099 0.7417
07/07/27 04:20:00 23820.2280 1.6098 0.7426
07/07/27 04:22:00 23820.2248 1.6092 0.7415
07/07/27 04:24:00 23820.2209 1.6091 0.7424
07/07/27 04:26:00 23820.2178 1.6086 0.7412
07/07/27 04:28:00 23820.2148 1.6097 0.7421
07/07/27 04:30:00 23820.2111 1.6077 0.7417
07/07/27 04:32:00 23820.2070 1.6078 0.7419
07/07/27 04:34:00 23820.2042 1.6070 0.7415
07/07/27 04:36:00 23820.2010 1.6084 0.7417
07/07/27 04:38:00 23820.1982 1.6076 0.7413
07/07/27 04:40:00 23820.1944 1.6075 0.7422
07/07/27 04:42:00 23820.1902 1.6078 0.7417
07/07/27 04:44:00 23820.1865 1.6076 0.7426
07/07/27 04:46:00 23820.1834 1.6071 0.7414
07/07/27 04:48:00 23820.1797 1.6070 0.7423
07/07/27 04:50:00 23820.1756 1.6072 0.7418
07/07/27 04:52:00 23820.1731 1.6063 0.7421
07/07/27 04:54:00 23820.1689 1.6065 0.7416
07/07/27 04:56:00 23820.1665 1.6056 0.7419
07/07/27 04:58:00 23820.1623 1.6059 0.7414
07/07/27 05:00:00 23820.1587 1.6057 0.7423
07/07/27 05:02:00 23820.1560 1.6050 0.7419
07/07/27 05:04:00 23820.1530 1.6063 0.7420
07/07/27 05:06:00 23820.1492 1.6064 0.7422
07/07/27 05:08:00 23820.1457 1.6044 0.7418
07/07/27 05:10:00 23820.1419 1.6045 0.7420
07/07/27 05:12:00 23820.1390 1.6058 0.7422
07/07/27 05:14:00 23820.1364 1.6051 0.7418
07/07/27 05:16:00 23820.1318 1.6039 0.7420
07/07/27 05:18:00 23820.1280 1.6039 0.7422
07/07/27 05:20:00 23820.1255 1.6032 0.7418
07/07/27 05:22:00 23820.1226 1.6045 0.7420
07/07/27 05:24:00 23820.1178 1.6035 0.7414
07/07/27 05:26:00 23820.1155 1.6026 0.7417
07/07/27 05:28:00 23820.1116 1.6028 0.7412
07/07/27 05:30:00 23820.1090 1.6040 0.7421
07/07/27 05:32:00 23820.1045 1.6027 0.7423
07/07/27 05:34:00 23820.1018 1.6022 0.7412
07/07/27 05:36:00 23820.0984 1.6021 0.7421
07/07/27 05:38:00 23820.0945 1.6023 0.7416
07/07/27 05:40:00 23820.0911 1.6022 0.7425
07/07/27 05:42:00 23820.0885 1.6016 0.7414
07/07/27 05:44:00 23820.0840 1.6004 0.7415
07/07/27 05:46:00 23820.0813 1.6017 0.7417
07/07/27 05:48:00 23820.0778 1.6018 0.7419
07/07/27 05:50:00 23820.0734 1.6006 0.7421
07/07/27 05:52:00 23820.0710 1.5998 0.7417
07/07/27 05:54:00 23820.0683 1.6012 0.7419
07/07/27 05:56:00 23820.0637 1.6001 0.7414
07/07/27 05:58:00 23820.0605 1.6000 0.7423
07/07/27 06:00:00 23820.0567 1.6002 0.7418
07/07/27 06:02:00 23820.0533 1.6003 0.7420
07/07/27 06:04:00 23820.0498 1.6004 0.7422
07/07/27 06:06:00 23820.0476 1.5996 0.7417
07/07/27 06:08:00 23820.0433 1.5984 0.7419
07/07/27 06:10:00 23820.0405 1.5999 0.7414
07/07/27 06:12:00 23820.0365 1.5985 0.7423
07/07/27 06:14:00 23820.0328 1.5988 0.7418
07/07/27 06:16:00 23820.0294 1.5988 0.7420
07/07/27 06:18:00 23820.0258 1.5990 0.7415
07/07/27 06:20:00 23820.0225 1.5991 0.7417
07/07/27 06:22:00 23820.0185 1.5977 0.7426
07/07/27 06:24:00 23820.0158 1.5992 0.7421
07/07/27 06:26:00 23820.0116 1.5980 0.7423
07/07/27 06:28:00 23820.0081 1.5982 0.7418
07/07/27 06:30:00 23820.0054 1.5961 0.7420
07/07/27 06:32:00 23820.0027 1.5975 0.7415
07/07/27 06:34:00 23819.9994 1.5976 0.7417
07/07/27 06:36:00 23819.9953 1.5964 0.7419
07/07/27 06:38:00 23819.9918 1.5966 0.7414
07/07/27 06:40:00 23819.9886 1.5967 0.7416
07/07/27 06:42:00 23819.9854 1.5967 0.7418
07/07/27 06:44:00 23819.9813 1.5955 0.7420
07/07/27 06:46:00 23819.9782 1.5956 0.7422
07/07/27 06:48:00 23819.9747 1.5958 0.7417
07/07/27 06:50:00 23819.9716 1.5959 0.7419
07/07/27 06:52:00 23819.9673 1.5948 0.7414
07/07/27 06:54:00 23819.9650 1.5961 0.7415
07/07/27 06:56:00 23819.9611 1.5949 0.7417
07/07/27 06:58:00 23819.9579 1.5950 0.7419
07/07/27 07:00:00 23819.9549 1.5950 0.7421
07/07/27 07:02:00 23819.9507 1.5940 0.7416
07/07/27 07:04:00 23819.9476 1.5940 0.7418
07/07/27 07:06:00 23819.9437 1.5928 0.7420
07/07/27 07:08:00 23819.9412 1.5943 0.7415
07/07/27 07:10:00 23819.9373 1.5931 0.7417
07/07/27 07:12:00 23819.9341 1.5933 0.7412
07/07/27 07:14:00 23819.9311 1.5934 0.7414
07/07/27 07:16:00 23819.9281 1.5935 0.7416
07/07/27 07:18:00 23819.9240 1.5924 0.7410
07/07/27 07:20:00 23819.9210 1.5925 0.7412
07/07/27 07:22:00 23819.9169 1.5933 0.7420
07/07/27 07:24:00 23819.9128 1.5923 0.7415
07/07/27 07:26:00 23819.9091 1.5910 0.7417
07/07/27 07:28:00 23819.9067 1.5925 0.7412
07/07/27 07:30:00 23819.9030 1.5913 0.7414
07/07/27 07:32:00 23819.8989 1.5922 0.7422
07/07/27 07:34:00 23819.8958 1.5924 0.7417
07/07/27 07:36:00 23819.8921 1.5912 0.7419
07/07/27 07:38:00 23819.8890 1.5914 0.7414
07/07/27 07:40:00 23819.8864 1.5894 0.7410
07/07/27 07:42:00 23819.8825 1.5902 0.7418
07/07/27 07:44:00 23819.8794 1.5905 0.7413
07/07/27 07:46:00 23819.8757 1.5893 0.7415
07/07/27 07:48:00 23819.8718 1.5901 0.7423
07/07/27 07:50:00 23819.8687 1.5903 0.7417
07/07/27 07:52:00 23819.8651 1.5891 0.7419
07/07/27 07:54:00 23819.8621 1.5893 0.7414
07/07/27 07:56:00 23819.8582 1.5902 0.7422
07/07/27 07:58:00 23819.8546 1.5890 0.7424
07/07/27 08:00:00 23819.8514 1.5894 0.7412
07/07/27 08:02:00 23819.8479 1.5881 0.7414
07/07/27 08:04:00 23819.8452 1.5882 0.7416
07/07/27 08:06:00 23819.8422 1.5884 0.7411
07/07/27 08:08:00 23819.8376 1.5880 0.7419
07/07/27 08:10:00 23819.8349 1.5881 0.7421
07/07/27 08:12:00 23819.8312 1.5870 0.7416
07/07/27 08:14:00 23819.8274 1.5879 0.7424
07/07/27 08:16:00 23819.8237 1.5868 0.7419
07/07/27 08:18:00 23819.8208 1.5870 0.7414
07/07/27 08:20:00 23819.8182 1.5871 0.7415
07/07/27 08:22:00 23819.8145 1.5860 0.7410
07/07/27 08:24:00 23819.8108 1.5869 0.7418
07/07/27 08:26:00 23819.8072 1.5858 0.7413
07/07/27 08:28:00 23819.8032 1.5869 0.7414
07/07/27 08:30:00 23819.7998 1.5856 0.7416
07/07/27 08:32:00 23819.7962 1.5865 0.7424
07/07/27 08:34:00 23819.7926 1.5854 0.7419
07/07/27 08:36:00 23819.7898 1.5857 0.7414
07/07/27 08:38:00 23819.7874 1.5857 0.7416
07/07/27 08:40:00 23819.7838 1.5847 0.7411
07/07/27 08:42:00 23819.7793 1.5842 0.7419
07/07/27 08:44:00 23819.7766 1.5845 0.7414
07/07/27 08:46:00 23819.7720 1.5842 0.7415
07/07/27 08:48:00 23819.7695 1.5843 0.7417
07/07/27 08:50:00 23819.7672 1.5843 0.7419
07/07/27 08:52:00 23819.7634 1.5835 0.7406
07/07/27 08:54:00 23819.7599 1.5843 0.7414
07/07/27 08:56:00 23819.7555 1.5839 0.7423
07/07/27 08:58:00 23819.7518 1.5830 0.7410
07/07/27 09:00:00 23819.7483 1.5838 0.7418
07/07/27 09:02:00 23819.7451 1.5826 0.7420
07/07/27 09:04:00 23819.7417 1.5816 0.7415
07/07/27 09:06:00 23819.7392 1.5818 0.7410
07/07/27 09:08:00 23819.7357 1.5826 0.7418
07/07/27 09:10:00 23819.7312 1.5824 0.7419
07/07/27 09:12:00 23819.7287 1.5826 0.7414
07/07/27 09:14:00 23819.7244 1.5822 0.7422
07/07/27 09:16:00 23819.7211 1.5811 0.7417
07/07/27 09:18:00 23819.7186 1.5814 0.7412
07/07/27 09:20:00 23819.7144 1.5809 0.7420
07/07/27 09:22:00 23819.7120 1.5812 0.7415
07/07/27 09:24:00 23819.7075 1.5809 0.7416
07/07/27 09:26:00 23819.7033 1.5805 0.7424
07/07/27 09:28:00 23819.7009 1.5807 0.7419
07/07/27 09:30:00 23819.6977 1.5797 0.7414
07/07/27 09:32:00 23819.6933 1.5794 0.7415
07/07/27 09:34:00 23819.6912 1.5795 0.7417
07/07/27 09:36:00 23819.6865 1.5794 0.7411
07/07/27 09:38:00 23819.6824 1.5789 0.7419
07/07/27 09:40:00 23819.6804 1.5790 0.7420
07/07/27 09:42:00 23819.6758 1.5789 0.7414
07/07/27 09:44:00 23819.6737 1.5790 0.7416
07/07/27 09:46:00 23819.6694 1.5787 0.7417
07/07/27 09:48:00 23819.6663 1.5777 0.7412
07/07/27 09:50:00 23819.6629 1.5787 0.7413
07/07/27 09:52:00 23819.6588 1.5782 0.7421
07/07/27 09:54:00 23819.6557 1.5772 0.7416
07/07/27 09:56:00 23819.6535 1.5774 0.7411
07/07/27 09:58:00 23819.6493 1.5772 0.7412
07/07/27 10:00:00 23819.6462 1.5780 0.7420
07/07/27 10:02:00 23819.6420 1.5777 0.7421
07/07/27 10:04:00 23819.6389 1.5767 0.7416
07/07/27 10:06:00 23819.6368 1.5769 0.7411
07/07/27 10:08:00 23819.6329 1.5765 0.7419
07/07/27 10:10:00 23819.6285 1.5764 0.7413
07/07/27 10:12:00 23819.6246 1.5760 0.7421
07/07/27 10:14:00 23819.6204 1.5757 0.7422
07/07/27 10:16:00 23819.6183 1.5759 0.7417
07/07/27 10:18:00 23819.6142 1.5757 0.7418
07/07/27 10:20:00 23819.6113 1.5746 0.7413
07/07/27 10:22:00 23819.6083 1.5755 0.7421
07/07/27 10:24:00 23819.6040 1.5754 0.7415
07/07/27 10:26:00 23819.6020 1.5756 0.7410
07/07/27 10:28:00 23819.5973 1.5739 0.7418
07/07/27 10:30:00 23819.5933 1.5737 0.7419
07/07/27 10:32:00 23819.5901 1.5747 0.7420
07/07/27 10:34:00 23819.5873 1.5736 0.7414
07/07/27 10:36:00 23819.5842 1.5747 0.7415
07/07/27 10:38:00 23819.5802 1.5744 0.7416
07/07/27 10:40:00 23819.5754 1.5729 0.7417
07/07/27 10:42:00 23819.5734 1.5731 0.7412
07/07/27 10:44:00 23819.5698 1.5727 0.7420
07/07/27 10:46:00 23819.5676 1.5731 0.7408
07/07/27 10:48:00 23819.5637 1.5728 0.7409
07/07/27 10:50:00 23819.5600 1.5724 0.7417
07/07/27 10:52:00 23819.5562 1.5721 0.7418
07/07/27 10:54:00 23819.5532 1.5712 0.7406
07/07/27 10:56:00 23819.5504 1.5721 0.7414
07/07/27 10:58:00 23819.5466 1.5718 0.7415
07/07/27 11:00:00 23819.5428 1.5716 0.7416
07/07/27 11:02:00 23819.5389 1.5713 0.7417
07/07/27 11:04:00 23819.5351 1.5711 0.7418
07/07/27 11:06:00 23819.5322 1.5721 0.7419
07/07/27 11:08:00 23819.5275 1.5705 0.7420
07/07/27 11:10:00 23819.5258 1.5708 0.7415
07/07/27 11:12:00 23819.5220 1.5705 0.7416
07/07/27 11:14:00 23819.5183 1.5703 0.7417
07/07/27 11:16:00 23819.5145 1.5700 0.7418
07/07/27 11:18:00 23819.5108 1.5697 0.7419
07/07/27 11:20:00 23819.5091 1.5700 0.7414
07/07/27 11:22:00 23819.5046 1.5684 0.7415
07/07/27 11:24:00 23819.5018 1.5694 0.7416
07/07/27 11:26:00 23819.4981 1.5692 0.7417
07/07/27 11:28:00 23819.4944 1.5689 0.7418
07/07/27 11:30:00 23819.4908 1.5687 0.7419
07/07/27 11:32:00 23819.4871 1.5684 0.7420
07/07/27 11:34:00 23819.4844 1.5694 0.7421
07/07/27 11:36:00 23819.4808 1.5673 0.7409
07/07/27 11:38:00 23819.4772 1.5670 0.7410
07/07/27 11:40:00 23819.4736 1.5687 0.7424
07/07/27 11:42:00 23819.4692 1.5671 0.7425
07/07/27 11:44:00 23819.4674 1.5675 0.7413
07/07/27 11:46:00 23819.4630 1.5660 0.7414
07/07/27 11:48:00 23819.4603 1.5670 0.7415
07/07/27 11:50:00 23819.4568 1.5668 0.7416
07/07/27 11:52:00 23819.4533 1.5665 0.7417
07/07/27 11:54:00 23819.4496 1.5664 0.7411
07/07/27 11:56:00 23819.4461 1.5662 0.7412
07/07/27 11:58:00 23819.4429 1.5657 0.7420
07/07/27 12:00:00 23819.4394 1.5655 0.7421
07/07/27 12:02:00 23819.4357 1.5654 0.7415
07/07/27 12:04:00 23819.4323 1.5651 0.7416
07/07/27 12:06:00 23819.4297 1.5661 0.7417
07/07/27 12:08:00 23819.4255 1.5646 0.7418
07/07/27 12:10:00 23819.4221 1.5644 0.7419
07/07/27 12:12:00 23819.4184 1.5643 0.7413
07/07/27 12:14:00 23819.4151 1.5640 0.7414
07/07/27 12:16:00 23819.4117 1.5638 0.7415
07/07/27 12:18:00 23819.4072 1.5643 0.7422
07/07/27 12:20:00 23819.4051 1.5632 0.7417
07/07/27 12:22:00 23819.4015 1.5632 0.7410
07/07/27 12:24:00 23819.3970 1.5637 0.7418
07/07/27 12:26:00 23819.3938 1.5634 0.7419
07/07/27 12:28:00 23819.3916 1.5624 0.7413
07/07/27 12:30:00 23819.3872 1.5629 0.7421
07/07/27 12:32:00 23819.3837 1.5628 0.7415
07/07/27 12:34:00 23819.3805 1.5626 0.7415
07/07/27 12:36:00 23819.3773 1.5623 0.7416
07/07/27 12:38:00 23819.3740 1.5621 0.7417
07/07/27 12:40:00 23819.3700 1.5605 0.7418
07/07/27 12:42:00 23819.3674 1.5617 0.7412
07/07/27 12:44:00 23819.3622 1.5610 0.7420
07/07/27 12:46:00 23819.3599 1.5620 0.7421
07/07/27 12:48:00 23819.3559 1.5605 0.7422
07/07/27 12:50:00 23819.3536 1.5615 0.7423
07/07/27 12:52:00 23819.3494 1.5601 0.7416
07/07/27 12:54:00 23819.3469 1.5613 0.7410
07/07/27 12:56:00 23819.3429 1.5598 0.7411
07/07/27 12:58:00 23819.3387 1.5603 0.7419
07/07/27 13:00:00 23819.3356 1.5601 0.7420
07/07/27 13:02:00 23819.3326 1.5598 0.7421
07/07/27 13:04:00 23819.3293 1.5597 0.7414
07/07/27 13:06:00 23819.3262 1.5595 0.7415
07/07/27 13:08:00 23819.3221 1.5581 0.7409
07/07/27 13:10:00 23819.3179 1.5586 0.7417
07/07/27 13:12:00 23819.3149 1.5584 0.7418
07/07/27 13:14:00 23819.3117 1.5583 0.7411
07/07/27 13:16:00 23819.3076 1.5588 0.7419
07/07/27 13:18:00 23819.3038 1.5573 0.7420
07/07/27 13:20:00 23819.3014 1.5585 0.7414
07/07/27 13:22:00 23819.2976 1.5570 0.7415
07/07/27 13:24:00 23819.2936 1.5575 0.7422
07/07/27 13:26:00 23819.2904 1.5574 0.7416
07/07/27 13:28:00 23819.2875 1.5571 0.7417
07/07/27 13:30:00 23819.2824 1.5566 0.7417
07/07/27 13:32:00 23819.2815 1.5568 0.7412
07/07/27 13:34:00 23819.2766 1.5561 0.7419
07/07/27 13:36:00 23819.2726 1.5566 0.7426
07/07/27 13:38:00 23819.2707 1.5557 0.7414
07/07/27 13:40:00 23819.2665 1.5564 0.7414
07/07/27 13:42:00 23819.2628 1.5549 0.7415
07/07/27 13:44:00 23819.2609 1.5559 0.7416
07/07/27 13:46:00 23819.2559 1.5553 0.7416
07/07/27 13:48:00 23819.2531 1.5551 0.7417
07/07/27 13:50:00 23819.2495 1.5536 0.7418
07/07/27 13:52:00 23819.2462 1.5555 0.7418
07/07/27 13:54:00 23819.2423 1.5542 0.7412
07/07/27 13:56:00 23819.2396 1.5539 0.7413
07/07/27 13:58:00 23819.2358 1.5545 0.7420
07/07/27 14:00:00 23819.2328 1.5544 0.7414
07/07/27 14:02:00 23819.2281 1.5536 0.7421
07/07/27 14:04:00 23819.2255 1.5534 0.7422
07/07/27 14:06:00 23819.2215 1.5522 0.7409
07/07/27 14:08:00 23819.2185 1.5540 0.7416
07/07/27 14:10:00 23819.2139 1.5533 0.7423
07/07/27 14:12:00 23819.2122 1.5524 0.7411
07/07/27 14:14:00 23819.2076 1.5516 0.7418
07/07/27 14:16:00 23819.2044 1.5536 0.7418
07/07/27 14:18:00 23819.2010 1.5521 0.7419
07/07/27 14:20:00 23819.1970 1.5528 0.7419
07/07/27 14:22:00 23819.1934 1.5514 0.7413
07/07/27 14:24:00 23819.1908 1.5512 0.7414
07/07/27 14:26:00 23819.1869 1.5519 0.7414
07/07/27 14:28:00 23819.1844 1.5516 0.7415
07/07/27 14:30:00 23819.1799 1.5509 0.7422
07/07/27 14:32:00 23819.1771 1.5508 0.7416
07/07/27 14:34:00 23819.1747 1.5505 0.7417
07/07/27 14:36:00 23819.1699 1.5500 0.7417
07/07/27 14:38:00 23819.1672 1.5499 0.7411
07/07/27 14:40:00 23819.1625 1.5493 0.7411
07/07/27 14:42:00 23819.1598 1.5511 0.7418
07/07/27 14:44:00 23819.1563 1.5498 0.7412
07/07/27 14:46:00 23819.1527 1.5503 0.7419
07/07/27 14:48:00 23819.1492 1.5490 0.7413
07/07/27 14:50:00 23819.1457 1.5495 0.7420
07/07/27 14:52:00 23819.1411 1.5489 0.7420
07/07/27 14:54:00 23819.1385 1.5488 0.7414
07/07/27 14:56:00 23819.1350 1.5475 0.7408
07/07/27 14:58:00 23819.1316 1.5480 0.7415
07/07/27 15:00:00 23819.1290 1.5479 0.7409
07/07/27 15:02:00 23819.1247 1.5472 0.7416
07/07/27 15:04:00 23819.1222 1.5471 0.7410
07/07/27 15:06:00 23819.1187 1.5476 0.7418
07/07/27 15:08:00 23819.1151 1.5484 0.7418
07/07/27 15:10:00 23819.1120 1.5468 0.7419
07/07/27 15:12:00 23819.1083 1.5475 0.7419
07/07/27 15:14:00 23819.1050 1.5462 0.7413
07/07/27 15:16:00 23819.1014 1.5469 0.7413
07/07/27 15:18:00 23819.0969 1.5463 0.7413
07/07/27 15:20:00 23819.0947 1.5461 0.7414
07/07/27 15:22:00 23819.0891 1.5463 0.7420
07/07/27 15:24:00 23819.0870 1.5460 0.7421
07/07/27 15:26:00 23819.0834 1.5467 0.7421
07/07/27 15:28:00 23819.0802 1.5454 0.7415
07/07/27 15:30:00 23819.0769 1.5459 0.7422
07/07/27 15:32:00 23819.0725 1.5454 0.7422
07/07/27 15:34:00 23819.0702 1.5453 0.7416
07/07/27 15:36:00 23819.0659 1.5447 0.7416
07/07/27 15:38:00 23819.0635 1.5446 0.7410
07/07/27 15:40:00 23819.0592 1.5441 0.7410
07/07/27 15:42:00 23819.0560 1.5446 0.7417
07/07/27 15:44:00 23819.0517 1.5440 0.7417
07/07/27 15:46:00 23819.0474 1.5435 0.7417
07/07/27 15:48:00 23819.0454 1.5432 0.7418
07/07/27 15:50:00 23819.0412 1.5426 0.7418
07/07/27 15:52:00 23819.0390 1.5426 0.7412
07/07/27 15:54:00 23819.0350 1.5418 0.7419
07/07/27 15:56:00 23819.0316 1.5425 0.7419
07/07/27 15:58:00 23819.0283 1.5432 0.7420
07/07/27 16:00:00 23819.0241 1.5427 0.7420
07/07/27 16:02:00 23819.0219 1.5426 0.7414
07/07/27 16:04:00 23819.0177 1.5420 0.7414
07/07/27 16:06:00 23819.0136 1.5415 0.7414
07/07/27 16:08:00 23819.0097 1.5407 0.7421
07/07/27 16:10:00 23819.0076 1.5406 0.7415
07/07/27 16:12:00 23819.0043 1.5413 0.7415
07/07/27 16:14:00 23819.0002 1.5408 0.7415
07/07/27 16:16:00 23818.9970 1.5415 0.7415
07/07/27 16:18:00 23818.9932 1.5407 0.7422
07/07/27 16:20:00 23818.9903 1.5394 0.7416
07/07/27 16:22:00 23818.9850 1.5396 0.7422
07/07/27 16:24:00 23818.9830 1.5395 0.7416
07/07/27 16:26:00 23818.9798 1.5402 0.7416
07/07/27 16:28:00 23818.9761 1.5395 0.7423
07/07/27 16:30:00 23818.9729 1.5402 0.7423
07/07/27 16:32:00 23818.9692 1.5376 0.7417
07/07/27 16:34:00 23818.9650 1.5391 0.7423
07/07/27 16:36:00 23818.9630 1.5390 0.7417
07/07/27 16:38:00 23818.9588 1.5386 0.7410
07/07/27 16:40:00 23818.9560 1.5391 0.7417
07/07/27 16:42:00 23818.9512 1.5373 0.7418
07/07/27 16:44:00 23818.9482 1.5380 0.7418
07/07/27 16:46:00 23818.9443 1.5375 0.7418
07/07/27 16:48:00 23818.9412 1.5382 0.7418
07/07/27 16:50:00 23818.9385 1.5368 0.7412
07/07/27 16:52:00 23818.9335 1.5370 0.7418
07/07/27 16:54:00 23818.9317 1.5369 0.7412
07/07/27 16:56:00 23818.9267 1.5372 0.7418
07/07/27 16:58:00 23818.9240 1.5358 0.7412
07/07/27 17:00:00 23818.9201 1.5371 0.7425
07/07/27 17:02:00 23818.9175 1.5358 0.7419
07/07/27 17:04:00 23818.9137 1.5352 0.7419
07/07/27 17:06:00 23818.9099 1.5347 0.7419
07/07/27 17:08:00 23818.9070 1.5354 0.7419
07/07/27 17:10:00 23818.9041 1.5361 0.7419
07/07/27 17:12:00 23818.8995 1.5343 0.7419
07/07/27 17:14:00 23818.8967 1.5350 0.7419
07/07/27 17:16:00 23818.8930 1.5344 0.7419
07/07/27 17:18:00 23818.8893 1.5338 0.7420
07/07/27 17:20:00 23818.8865 1.5345 0.7420
07/07/27 17:22:00 23818.8828 1.5340 0.7420
07/07/27 17:24:00 23818.8791 1.5334 0.7420
07/07/27 17:26:00 23818.8763 1.5341 0.7420
07/07/27 17:28:00 23818.8718 1.5323 0.7420
07/07/27 17:30:00 23818.8691 1.5330 0.7420
07/07/27 17:32:00 23818.8655 1.5324 0.7420
07/07/27 17:34:00 23818.8619 1.5319 0.7420
07/07/27 17:36:00 23818.8580 1.5334 0.7426
07/07/27 17:38:00 23818.8556 1.5320 0.7420
07/07/27 17:40:00 23818.8506 1.5324 0.7419
07/07/27 17:42:00 23818.8482 1.5311 0.7413
07/07/27 17:44:00 23818.8435 1.5313 0.7419
07/07/27 17:46:00 23818.8409 1.5320 0.7419
07/07/27 17:48:00 23818.8374 1.5314 0.7419
07/07/27 17:50:00 23818.8339 1.5309 0.7420
07/07/27 17:52:00 23818.8313 1.5316 0.7420
07/07/27 17:54:00 23818.8269 1.5298 0.7420
07/07/27 17:56:00 23818.8232 1.5312 0.7426
07/07/27 17:58:00 23818.8207 1.5301 0.7413
07/07/27 18:00:00 23818.8161 1.5303 0.7419
07/07/27 18:02:00 23818.8126 1.5297 0.7419
07/07/27 18:04:00 23818.8092 1.5292 0.7419
07/07/27 18:06:00 23818.8067 1.5299 0.7419
07/07/27 18:08:00 23818.8022 1.5301 0.7425
07/07/27 18:10:00 23818.7988 1.5295 0.7425
07/07/27 18:12:00 23818.7955 1.5290 0.7425
07/07/27 18:14:00 23818.7927 1.5299 0.7418
07/07/27 18:16:00 23818.7885 1.5280 0.7418
07/07/27 18:18:00 23818.7861 1.5287 0.7419
07/07/27 18:20:00 23818.7828 1.5282 0.7419
07/07/27 18:22:00 23818.7783 1.5284 0.7425
07/07/27 18:24:00 23818.7748 1.5280 0.7418
07/07/27 18:26:00 23818.7715 1.5275 0.7418
07/07/27 18:28:00 23818.7683 1.5269 0.7418
07/07/27 18:30:00 23818.7639 1.5271 0.7424
07/07/27 18:32:00 23818.7604 1.5267 0.7417
07/07/27 18:34:00 23818.7572 1.5262 0.7417
07/07/27 18:36:00 23818.7549 1.5269 0.7417
07/07/27 18:38:00 23818.7508 1.5251 0.7417
07/07/27 18:40:00 23818.7471 1.5267 0.7416
07/07/27 18:42:00 23818.7439 1.5262 0.7416
07/07/27 18:44:00 23818.7388 1.5251 0.7423
07/07/27 18:46:00 23818.7365 1.5258 0.7423
07/07/27 18:48:00 23818.7331 1.5254 0.7416
07/07/27 18:50:00 23818.7300 1.5249 0.7416
07/07/27 18:52:00 23818.7257 1.5251 0.7422
07/07/27 18:54:00 23818.7224 1.5247 0.7415
07/07/27 18:56:00 23818.7193 1.5242 0.7415
07/07/27 18:58:00 23818.7151 1.5244 0.7421
07/07/27 19:00:00 23818.7127 1.5253 0.7414
07/07/27 19:02:00 23818.7076 1.5242 0.7420
07/07/27 19:04:00 23818.7046 1.5237 0.7420
07/07/27 19:06:00 23818.7022 1.5245 0.7413
07/07/27 19:08:00 23818.6983 1.5227 0.7413
07/07/27 19:10:00 23818.6942 1.5230 0.7420
07/07/27 19:12:00 23818.6921 1.5237 0.7420
07/07/27 19:14:00 23818.6880 1.5220 0.7413
07/07/27 19:16:00 23818.6839 1.5222 0.7419
07/07/27 19:18:00 23818.6819 1.5229 0.7419
07/07/27 19:20:00 23818.6769 1.5219 0.7425
07/07/27 19:22:00 23818.6738 1.5215 0.7418
07/07/27 19:24:00 23818.6717 1.5222 0.7418
07/07/27 19:26:00 23818.6666 1.5214 0.7417
07/07/27 19:28:00 23818.6637 1.5208 0.7417
07/07/27 19:30:00 23818.6597 1.5210 0.7423
07/07/27 19:32:00 23818.6566 1.5206 0.7417
07/07/27 19:34:00 23818.6538 1.5201 0.7417
07/07/27 19:36:00 23818.6495 1.5205 0.7416
07/07/27 19:38:00 23818.6467 1.5199 0.7416
07/07/27 19:40:00 23818.6425 1.5203 0.7415
07/07/27 19:42:00 23818.6397 1.5198 0.7415
07/07/27 19:44:00 23818.6356 1.5202 0.7414
07/07/27 19:46:00 23818.6317 1.5204 0.7420
07/07/27 19:48:00 23818.6289 1.5198 0.7420
07/07/27 19:50:00 23818.6250 1.5201 0.7426
07/07/27 19:52:00 23818.6212 1.5184 0.7419
07/07/27 19:54:00 23818.6185 1.5179 0.7420
07/07/27 19:56:00 23818.6153 1.5195 0.7419
07/07/27 19:58:00 23818.6117 1.5177 0.7419
07/07/27 20:00:00 23818.6076 1.5181 0.7418
07/07/27 20:02:00 23818.6050 1.5175 0.7418
07/07/27 20:04:00 23818.6009 1.5180 0.7417
07/07/27 20:06:00 23818.5972 1.5182 0.7423
07/07/27 20:08:00 23818.5943 1.5178 0.7416
07/07/27 20:10:00 23818.5903 1.5182 0.7415
07/07/27 20:12:00 23818.5868 1.5164 0.7415
07/07/27 20:14:00 23818.5843 1.5158 0.7415
07/07/27 20:16:00 23818.5794 1.5168 0.7428
07/07/27 20:18:00 23818.5766 1.5164 0.7421
07/07/27 20:20:00 23818.5726 1.5169 0.7420
07/07/27 20:22:00 23818.5701 1.5163 0.7420
07/07/27 20:24:00 23818.5653 1.5154 0.7419
07/07/27 20:26:00 23818.5617 1.5157 0.7425
07/07/27 20:28:00 23818.5589 1.5153 0.7418
07/07/27 20:30:00 23818.5562 1.5149 0.7411
07/07/27 20:32:00 23818.5506 1.5147 0.7424
07/07/27 20:34:00 23818.5479 1.5143 0.7417
07/07/27 20:36:00 23818.5463 1.5150 0.7417
07/07/27 20:38:00 23818.5418 1.5139 0.7423
07/07/27 20:40:00 23818.5380 1.5143 0.7422
07/07/27 20:42:00 23818.5342 1.5147 0.7421
07/07/27 20:44:00 23818.5318 1.5142 0.7421
07/07/27 20:46:00 23818.5272 1.5133 0.7420
07/07/27 20:48:00 23818.5234 1.5137 0.7419
07/07/27 20:50:00 23818.5211 1.5132 0.7419
07/07/27 20:52:00 23818.5173 1.5136 0.7418
07/07/27 20:54:00 23818.5130 1.5125 0.7425
07/07/27 20:56:00 23818.5104 1.5121 0.7418
07/07/27 20:58:00 23818.5070 1.5124 0.7424
07/07/27 21:00:00 23818.5024 1.5115 0.7423
07/07/27 21:02:00 23818.4999 1.5111 0.7416
07/07/27 21:04:00 23818.4962 1.5115 0.7415
07/07/27 21:06:00 23818.4928 1.5118 0.7421
07/07/27 21:08:00 23818.4895 1.5101 0.7414
07/07/27 21:10:00 23818.4859 1.5105 0.7413
07/07/27 21:12:00 23818.4825 1.5108 0.7420
07/07/27 21:14:00 23818.4792 1.5110 0.7426
07/07/27 21:16:00 23818.4747 1.5101 0.7425
07/07/27 21:18:00 23818.4711 1.5105 0.7424
07/07/27 21:20:00 23818.4687 1.5101 0.7417
07/07/27 21:22:00 23818.4643 1.5093 0.7416
07/07/27 21:24:00 23818.4610 1.5095 0.7422
07/07/27 21:26:00 23818.4587 1.5091 0.7415
07/07/27 21:28:00 23818.4554 1.5094 0.7421
07/07/27 21:30:00 23818.4510 1.5085 0.7421
07/07/27 21:32:00 23818.4475 1.5089 0.7420
07/07/27 21:34:00 23818.4441 1.5093 0.7419
07/07/27 21:36:00 23818.4406 1.5097 0.7418
07/07/27 21:38:00 23818.4377 1.5079 0.7418
07/07/27 21:40:00 23818.4334 1.5070 0.7417
07/07/27 21:42:00 23818.4300 1.5074 0.7416
07/07/27 21:44:00 23818.4268 1.5077 0.7422
07/07/27 21:46:00 23818.4226 1.5068 0.7422
07/07/27 21:48:00 23818.4192 1.5072 0.7421
07/07/27 21:50:00 23818.4158 1.5076 0.7420
07/07/27 21:52:00 23818.4136 1.5072 0.7413
07/07/27 21:54:00 23818.4082 1.5072 0.7418
07/07/27 21:56:00 23818.4054 1.5054 0.7418
07/07/27 21:58:00 23818.4024 1.5056 0.7424
07/07/27 22:00:00 23818.3979 1.5068 0.7429
07/07/27 22:02:00 23818.3949 1.5051 0.7423
07/07/27 22:04:00 23818.3916 1.5055 0.7422
07/07/27 22:06:00 23818.3884 1.5059 0.7421
07/07/27 22:08:00 23818.3842 1.5051 0.7420
07/07/27 22:10:00 23818.3812 1.5053 0.7426
07/07/27 22:12:00 23818.3783 1.5037 0.7419
07/07/27 22:14:00 23818.3739 1.5049 0.7424
07/07/27 22:16:00 23818.3707 1.5053 0.7423
07/07/27 22:18:00 23818.3678 1.5036 0.7416
07/07/27 22:20:00 23818.3626 1.5036 0.7422
07/07/27 22:22:00 23818.3594 1.5040 0.7421
07/07/27 22:24:00 23818.3577 1.5034 0.7421
07/07/27 22:26:00 23818.3546 1.5038 0.7420
07/07/27 22:28:00 23818.3494 1.5037 0.7425
07/07/27 22:30:00 23818.3454 1.5029 0.7424
07/07/27 22:32:00 23818.3435 1.5025 0.7417
07/07/27 22:34:00 23818.3392 1.5037 0.7423
07/07/27 22:36:00 23818.3355 1.5027 0.7429
07/07/27 22:38:00 23818.3328 1.5010 0.7422
07/07/27 22:40:00 23818.3295 1.5016 0.7414
07/07/27 22:42:00 23818.3244 1.5015 0.7419
07/07/27 22:44:00 23818.3214 1.5019 0.7418
07/07/27 22:46:00 23818.3177 1.5009 0.7424
07/07/27 22:48:00 23818.3147 1.5013 0.7423
07/07/27 22:50:00 23818.3109 1.5005 0.7423
07/07/27 22:52:00 23818.3079 1.5009 0.7422
07/07/27 22:54:00 23818.3050 1.5013 0.7421
07/07/27 22:56:00 23818.2991 1.4999 0.7426
07/07/27 22:58:00 23818.2973 1.4996 0.7419
07/07/27 23:00:00 23818.2944 1.5000 0.7418
07/07/27 23:02:00 23818.2906 1.4991 0.7417
07/07/27 23:04:00 23818.2866 1.5003 0.7423
07/07/27 23:06:00 23818.2828 1.4995 0.7422
07/07/27 23:08:00 23818.2793 1.4984 0.7428
07/07/27 23:10:00 23818.2762 1.4990 0.7420
07/07/27 23:12:00 23818.2734 1.4994 0.7419
07/07/27 23:14:00 23818.2697 1.4985 0.7418
07/07/27 23:16:00 23818.2660 1.4977 0.7417
07/07/27 23:18:00 23818.2611 1.4976 0.7423
07/07/27 23:20:00 23818.2586 1.4979 0.7429
07/07/27 23:22:00 23818.2556 1.4984 0.7421
07/07/27 23:24:00 23818.2519 1.4976 0.7420
07/07/27 23:26:00 23818.2483 1.4967 0.7419
07/07/27 23:28:00 23818.2435 1.4967 0.7424
07/07/27 23:30:00 23818.2408 1.4971 0.7423
07/07/27 23:32:00 23818.2381 1.4975 0.7423
07/07/27 23:34:00 23818.2345 1.4966 0.7422
07/07/27 23:36:00 23818.2298 1.4966 0.7427
07/07/27 23:38:00 23818.2274 1.4949 0.7420
07/07/27 23:40:00 23818.2247 1.4953 0.7419
07/07/27 23:42:00 23818.2201 1.4953 0.7424
07/07/27 23:44:00 23818.2172 1.4958 0.7416
07/07/27 23:46:00 23818.2125 1.4958 0.7422
07/07/27 23:48:00 23818.2093 1.4947 0.7428
07/07/27 23:50:00 23818.2067 1.4951 0.7427
07/07/27 23:52:00 23818.2018 1.4953 0.7425
07/07/27 23:54:00 23818.1992 1.4957 0.7424
07/07/27 23:56:00 23818.1958 1.4948 0.7423
07/07/27 23:58:00 23818.1924 1.4940 0.7422
07/07/28 00:00:00 23818.1890 1.4931 0.7422
07/07/28 00:02:00 23818.1853 1.4943 0.7427
07/07/28 00:04:00 23818.1816 1.4936 0.7419
07/07/28 00:06:00 23818.1794 1.4938 0.7425
07/07/28 00:08:00 23818.1758 1.4932 0.7417
07/07/28 00:10:00 23818.1704 1.4918 0.7422
07/07/28 00:12:00 23818.1679 1.4922 0.7421
07/07/28 00:14:00 23818.1646 1.4914 0.7421
07/07/28 00:16:00 23818.1610 1.4926 0.7426
07/07/28 00:18:00 23818.1577 1.4917 0.7425
07/07/28 00:20:00 23818.1530 1.4919 0.7423
07/07/28 00:22:00 23818.1498 1.4910 0.7422
07/07/28 00:24:00 23818.1474 1.4914 0.7421
07/07/28 00:26:00 23818.1442 1.4905 0.7420
07/07/28 00:28:00 23818.1395 1.4907 0.7419
07/07/28 00:30:00 23818.1360 1.4919 0.7424
07/07/28 00:32:00 23818.1328 1.4910 0.7423
07/07/28 00:34:00 23818.1296 1.4901 0.7422
07/07/28 00:36:00 23818.1264 1.4893 0.7421
07/07/28 00:38:00 23818.1219 1.4894 0.7419
07/07/28 00:40:00 23818.1187 1.4904 0.7432
07/07/28 00:42:00 23818.1153 1.4898 0.7424
07/07/28 00:44:00 23818.1122 1.4889 0.7423
07/07/28 00:46:00 23818.1088 1.4882 0.7415
07/07/28 00:48:00 23818.1048 1.4880 0.7427
07/07/28 00:50:00 23818.1003 1.4881 0.7425
07/07/28 00:52:00 23818.0981 1.4885 0.7425
07/07/28 00:54:00 23818.0936 1.4886 0.7423
07/07/28 00:56:00 23818.0908 1.4876 0.7429
07/07/28 00:58:00 23818.0884 1.4882 0.7421
07/07/28 01:00:00 23818.0831 1.4870 0.7419
07/07/28 01:02:00 23818.0789 1.4870 0.7424
07/07/28 01:04:00 23818.0768 1.4874 0.7424
07/07/28 01:06:00 23818.0738 1.4865 0.7423
07/07/28 01:08:00 23818.0694 1.4866 0.7421
07/07/28 01:10:00 23818.0673 1.4870 0.7420
07/07/28 01:12:00 23818.0632 1.4870 0.7425
07/07/28 01:14:00 23818.0580 1.4858 0.7423
07/07/28 01:16:00 23818.0551 1.4850 0.7423
07/07/28 01:18:00 23818.0530 1.4854 0.7422
07/07/28 01:20:00 23818.0490 1.4853 0.7427
07/07/28 01:22:00 23818.0458 1.4846 0.7419
07/07/28 01:24:00 23818.0404 1.4855 0.7423
07/07/28 01:26:00 23818.0387 1.4858 0.7429
07/07/28 01:28:00 23818.0347 1.4838 0.7422
07/07/28 01:30:00 23818.0305 1.4839 0.7420
07/07/28 01:32:00 23818.0276 1.4831 0.7419
07/07/28 01:34:00 23818.0245 1.4843 0.7424
07/07/28 01:36:00 23818.0206 1.4842 0.7429
07/07/28 01:38:00 23818.0164 1.4843 0.7427
07/07/28 01:40:00 23818.0136 1.4835 0.7427
07/07/28 01:42:00 23818.0106 1.4828 0.7419
07/07/28 01:44:00 23818.0067 1.4827 0.7424
07/07/28 01:46:00 23818.0037 1.4821 0.7416
07/07/28 01:48:00 23817.9999 1.4820 0.7421
07/07/28 01:50:00 23817.9960 1.4819 0.7426
07/07/28 01:52:00 23817.9919 1.4821 0.7425
07/07/28 01:54:00 23817.9892 1.4812 0.7424
07/07/28 01:56:00 23817.9860 1.4826 0.7422
07/07/28 01:58:00 23817.9834 1.4817 0.7421
07/07/28 02:00:00 23817.9796 1.4817 0.7426
07/07/28 02:02:00 23817.9747 1.4805 0.7424
07/07/28 02:04:00 23817.9706 1.4806 0.7423
07/07/28 02:06:00 23817.9669 1.4806 0.7428
07/07/28 02:08:00 23817.9643 1.4797 0.7427
07/07/28 02:10:00 23817.9612 1.4811 0.7425
07/07/28 02:12:00 23817.9583 1.4804 0.7417
07/07/28 02:14:00 23817.9549 1.4802 0.7430
07/07/28 02:16:00 23817.9509 1.4803 0.7428
07/07/28 02:18:00 23817.9470 1.4804 0.7426
07/07/28 02:20:00 23817.9425 1.4791 0.7431
07/07/28 02:22:00 23817.9397 1.4784 0.7423
07/07/28 02:24:00 23817.9358 1.4785 0.7421
07/07/28 02:26:00 23817.9322 1.4785 0.7427
07/07/28 02:28:00 23817.9297 1.4776 0.7426
07/07/28 02:30:00 23817.9259 1.4777 0.7424
07/07/28 02:32:00 23817.9220 1.4778 0.7422
07/07/28 02:34:00 23817.9196 1.4770 0.7421
07/07/28 02:36:00 23817.9146 1.4779 0.7426
07/07/28 02:38:00 23817.9111 1.4778 0.7431
07/07/28 02:40:00 23817.9087 1.4770 0.7430
07/07/28 02:42:00 23817.9049 1.4771 0.7428
07/07/28 02:44:00 23817.9011 1.4772 0.7426
07/07/28 02:46:00 23817.8988 1.4764 0.7425
07/07/28 02:48:00 23817.8950 1.4765 0.7424
07/07/28 02:50:00 23817.8913 1.4766 0.7422
07/07/28 02:52:00 23817.8878 1.4765 0.7427
07/07/28 02:54:00 23817.8833 1.4754 0.7425
07/07/28 02:56:00 23817.8796 1.4755 0.7423
07/07/28 02:58:00 23817.8761 1.4754 0.7429
07/07/28 03:00:00 23817.8725 1.4756 0.7427
07/07/28 03:02:00 23817.8700 1.4749 0.7419
07/07/28 03:04:00 23817.8668 1.4746 0.7431
07/07/28 03:06:00 23817.8623 1.4735 0.7429
07/07/28 03:08:00 23817.8587 1.4736 0.7428
07/07/28 03:10:00 23817.8554 1.4736 0.7433
07/07/28 03:12:00 23817.8529 1.4729 0.7425
07/07/28 03:14:00 23817.8494 1.4730 0.7423
07/07/28 03:16:00 23817.8449 1.4737 0.7434
07/07/28 03:18:00 23817.8413 1.4739 0.7433
07/07/28 03:20:00 23817.8378 1.4740 0.7431
07/07/28 03:22:00 23817.8345 1.4739 0.7436
07/07/28 03:24:00 23817.8322 1.4732 0.7428
07/07/28 03:26:00 23817.8278 1.4721 0.7426
07/07/28 03:28:00 23817.8243 1.4722 0.7424
07/07/28 03:30:00 23817.8208 1.4723 0.7423
07/07/28 03:32:00 23817.8165 1.4712 0.7421
07/07/28 03:34:00 23817.8133 1.4711 0.7426
07/07/28 03:36:00 23817.8099 1.4712 0.7424
07/07/28 03:38:00 23817.8064 1.4713 0.7422
07/07/28 03:40:00 23817.8024 1.4700 0.7428
07/07/28 03:42:00 23817.7990 1.4701 0.7426
07/07/28 03:44:00 23817.7959 1.4701 0.7431
07/07/28 03:46:00 23817.7925 1.4702 0.7429
07/07/28 03:48:00 23817.7891 1.4703 0.7427
07/07/28 03:50:00 23817.7861 1.4703 0.7433
07/07/28 03:52:00 23817.7816 1.4693 0.7424
07/07/28 03:54:00 23817.7783 1.4694 0.7422
07/07/28 03:56:00 23817.7752 1.4693 0.7427
07/07/28 03:58:00 23817.7719 1.4695 0.7425
07/07/28 04:00:00 23817.7686 1.4696 0.7424
07/07/28 04:02:00 23817.7647 1.4683 0.7429
07/07/28 04:04:00 23817.7615 1.4684 0.7427
07/07/28 04:06:00 23817.7582 1.4685 0.7425
07/07/28 04:08:00 23817.7541 1.4674 0.7423
07/07/28 04:10:00 23817.7509 1.4675 0.7422
07/07/28 04:12:00 23817.7471 1.4662 0.7427
07/07/28 04:14:00 23817.7439 1.4663 0.7425
07/07/28 04:16:00 23817.7396 1.4672 0.7429
07/07/28 04:18:00 23817.7355 1.4660 0.7427
07/07/28 04:20:00 23817.7324 1.4662 0.7426
07/07/28 04:22:00 23817.7283 1.4669 0.7437
07/07/28 04:24:00 23817.7252 1.4670 0.7435
07/07/28 04:26:00 23817.7210 1.4660 0.7426
07/07/28 04:28:00 23817.7181 1.4660 0.7432
07/07/28 04:30:00 23817.7150 1.4661 0.7430
07/07/28 04:32:00 23817.7111 1.4650 0.7428
07/07/28 04:34:00 23817.7080 1.4651 0.7426
07/07/28 04:36:00 23817.7049 1.4652 0.7424
07/07/28 04:38:00 23817.7001 1.4647 0.7436
07/07/28 04:40:00 23817.6969 1.4650 0.7427
07/07/28 04:42:00 23817.6938 1.4651 0.7425
07/07/28 04:44:00 23817.6902 1.4638 0.7430
07/07/28 04:46:00 23817.6872 1.4639 0.7428
07/07/28 04:48:00 23817.6843 1.4640 0.7427
07/07/28 04:50:00 23817.6793 1.4637 0.7431
07/07/28 04:52:00 23817.6763 1.4638 0.7429
07/07/28 04:54:00 23817.6734 1.4639 0.7427
07/07/28 04:56:00 23817.6696 1.4627 0.7425
07/07/28 04:58:00 23817.6669 1.4627 0.7431
07/07/28 05:00:00 23817.6617 1.4625 0.7428
07/07/28 05:02:00 23817.6589 1.4626 0.7426
07/07/28 05:04:00 23817.6562 1.4626 0.7431
07/07/28 05:06:00 23817.6522 1.4616 0.7422
07/07/28 05:08:00 23817.6485 1.4624 0.7434
07/07/28 05:10:00 23817.6445 1.4614 0.7425
07/07/28 05:12:00 23817.6417 1.4615 0.7423
07/07/28 05:14:00 23817.6380 1.4622 0.7434
07/07/28 05:16:00 23817.6341 1.4613 0.7426
07/07/28 05:18:00 23817.6315 1.4612 0.7431
07/07/28 05:20:00 23817.6276 1.4602 0.7422
07/07/28 05:22:00 23817.6240 1.4610 0.7433
07/07/28 05:24:00 23817.6204 1.4598 0.7431
07/07/28 05:26:00 23817.6174 1.4601 0.7423
07/07/28 05:28:00 23817.6129 1.4596 0.7434
07/07/28 05:30:00 23817.6099 1.4599 0.7425
07/07/28 05:32:00 23817.6066 1.4586 0.7430
07/07/28 05:34:00 23817.6025 1.4597 0.7428
07/07/28 05:36:00 23817.5990 1.4585 0.7426
07/07/28 05:38:00 23817.5952 1.4595 0.7430
07/07/28 05:40:00 23817.5917 1.4583 0.7428
07/07/28 05:42:00 23817.5890 1.4584 0.7426
07/07/28 05:44:00 23817.5844 1.4581 0.7431
07/07/28 05:46:00 23817.5818 1.4582 0.7429
07/07/28 05:48:00 23817.5772 1.4579 0.7433
07/07/28 05:50:00 23817.5746 1.4580 0.7431
07/07/28 05:52:00 23817.5711 1.4568 0.7430
07/07/28 05:54:00 23817.5672 1.4579 0.7427
07/07/28 05:56:00 23817.5640 1.4566 0.7432
07/07/28 05:58:00 23817.5601 1.4577 0.7429
07/07/28 06:00:00 23817.5569 1.4564 0.7435
07/07/28 06:02:00 23817.5530 1.4575 0.7432
07/07/28 06:04:00 23817.5499 1.4562 0.7437
07/07/28 06:06:00 23817.5452 1.4560 0.7434
07/07/28 06:08:00 23817.5427 1.4561 0.7432
07/07/28 06:10:00 23817.5382 1.4558 0.7437
07/07/28 06:12:00 23817.5355 1.4561 0.7428
07/07/28 06:14:00 23817.5325 1.4547 0.7433
07/07/28 06:16:00 23817.5278 1.4546 0.7430
07/07/28 06:18:00 23817.5254 1.4547 0.7429
07/07/28 06:20:00 23817.5221 1.4536 0.7427
07/07/28 06:22:00 23817.5177 1.4532 0.7431
07/07/28 06:24:00 23817.5151 1.4535 0.7422
07/07/28 06:26:00 23817.5110 1.4530 0.7434
07/07/28 06:28:00 23817.5072 1.4541 0.7431
07/07/28 06:30:00 23817.5041 1.4529 0.7429
07/07/28 06:32:00 23817.4997 1.4526 0.7433
07/07/28 06:34:00 23817.4972 1.4529 0.7424
07/07/28 06:36:00 23817.4931 1.4524 0.7436
07/07/28 06:38:00 23817.4897 1.4514 0.7427
07/07/28 06:40:00 23817.4863 1.4523 0.7431
07/07/28 06:42:00 23817.4818 1.4522 0.7428
07/07/28 06:44:00 23817.4789 1.4508 0.7434
07/07/28 06:46:00 23817.4744 1.4507 0.7431
07/07/28 06:48:00 23817.4710 1.4516 0.7435
07/07/28 06:50:00 23817.4680 1.4505 0.7433
07/07/28 06:52:00 23817.4638 1.4501 0.7438
07/07/28 06:54:00 23817.4613 1.4504 0.7429
07/07/28 06:56:00 23817.4583 1.4493 0.7427
07/07/28 06:58:00 23817.4550 1.4502 0.7431
07/07/28 07:00:00 23817.4506 1.4500 0.7429
07/07/28 07:02:00 23817.4485 1.4501 0.7427
07/07/28 07:04:00 23817.4443 1.4498 0.7431
07/07/28 07:06:00 23817.4402 1.4494 0.7435
07/07/28 07:08:00 23817.4359 1.4493 0.7433
07/07/28 07:10:00 23817.4338 1.4494 0.7431
07/07/28 07:12:00 23817.4295 1.4492 0.7428
07/07/28 07:14:00 23817.4254 1.4489 0.7432
07/07/28 07:16:00 23817.4213 1.4486 0.7437
07/07/28 07:18:00 23817.4184 1.4474 0.7435
07/07/28 07:20:00 23817.4162 1.4477 0.7426
07/07/28 07:22:00 23817.4122 1.4474 0.7430
07/07/28 07:24:00 23817.4079 1.4472 0.7428
07/07/28 07:26:00 23817.4053 1.4459 0.7433
07/07/28 07:28:00 23817.4011 1.4457 0.7430
07/07/28 07:30:00 23817.3980 1.4466 0.7434
07/07/28 07:32:00 23817.3938 1.4465 0.7432
07/07/28 07:34:00 23817.3899 1.4461 0.7436
07/07/28 07:36:00 23817.3865 1.4472 0.7433
07/07/28 07:38:00 23817.3838 1.4461 0.7431
07/07/28 07:40:00 23817.3796 1.4459 0.7429
07/07/28 07:42:00 23817.3771 1.4446 0.7434
07/07/28 07:44:00 23817.3739 1.4457 0.7431
07/07/28 07:46:00 23817.3700 1.4453 0.7435
07/07/28 07:48:00 23817.3659 1.4452 0.7433
07/07/28 07:50:00 23817.3621 1.4448 0.7437
07/07/28 07:52:00 23817.3580 1.4447 0.7434
07/07/28 07:54:00 23817.3553 1.4435 0.7432
07/07/28 07:56:00 23817.3513 1.4434 0.7430
07/07/28 07:58:00 23817.3475 1.4430 0.7434
07/07/28 08:00:00 23817.3443 1.4441 0.7431
07/07/28 08:02:00 23817.3417 1.4430 0.7429
07/07/28 08:04:00 23817.3377 1.4428 0.7427
07/07/28 08:06:00 23817.3349 1.4437 0.7431
07/07/28 08:08:00 23817.3311 1.4434 0.7435
07/07/28 08:10:00 23817.3272 1.4432 0.7432
07/07/28 08:12:00 23817.3235 1.4429 0.7437
07/07/28 08:14:00 23817.3195 1.4427 0.7434
07/07/28 08:16:00 23817.3170 1.4416 0.7432
07/07/28 08:18:00 23817.3131 1.4414 0.7429
07/07/28 08:20:00 23817.3095 1.4411 0.7434
07/07/28 08:22:00 23817.3056 1.4409 0.7431
07/07/28 08:24:00 23817.3019 1.4406 0.7435
07/07/28 08:26:00 23817.2990 1.4417 0.7432
07/07/28 08:28:00 23817.2954 1.4413 0.7437
07/07/28 08:30:00 23817.2915 1.4412 0.7434
07/07/28 08:32:00 23817.2891 1.4400 0.7432
07/07/28 08:34:00 23817.2853 1.4399 0.7429
07/07/28 08:36:00 23817.2818 1.4395 0.7434
07/07/28 08:38:00 23817.2780 1.4393 0.7431
07/07/28 08:40:00 23817.2744 1.4390 0.7435
07/07/28 08:42:00 23817.2707 1.4388 0.7432
07/07/28 08:44:00 23817.2660 1.4393 0.7443
07/07/28 08:46:00 23817.2635 1.4383 0.7434
07/07/28 08:48:00 23817.2597 1.4382 0.7431
07/07/28 08:50:00 23817.2563 1.4378 0.7436
07/07/28 08:52:00 23817.2526 1.4377 0.7433
07/07/28 08:54:00 23817.2492 1.4373 0.7437
07/07/28 08:56:00 23817.2455 1.4372 0.7434
07/07/28 08:58:00 23817.2421 1.4368 0.7439
07/07/28 09:00:00 23817.2384 1.4367 0.7436
07/07/28 09:02:00 23817.2348 1.4365 0.7433
07/07/28 09:04:00 23817.2312 1.4363 0.7430
07/07/28 09:06:00 23817.2287 1.4373 0.7435
07/07/28 09:08:00 23817.2254 1.4369 0.7439
07/07/28 09:10:00 23817.2198 1.4363 0.7442
07/07/28 09:12:00 23817.2173 1.4353 0.7433
07/07/28 09:14:00 23817.2138 1.4352 0.7431
07/07/28 09:16:00 23817.2105 1.4348 0.7435
07/07/28 09:18:00 23817.2070 1.4347 0.7432
07/07/28 09:20:00 23817.2026 1.4351 0.7443
07/07/28 09:22:00 23817.1999 1.4362 0.7440
07/07/28 09:24:00 23817.1967 1.4340 0.7431
07/07/28 09:26:00 23817.1935 1.4337 0.7435
07/07/28 09:28:00 23817.1889 1.4343 0.7439
07/07/28 09:30:00 23817.1854 1.4341 0.7436
07/07/28 09:32:00 23817.1820 1.4340 0.7433
07/07/28 09:34:00 23817.1779 1.4324 0.7438
07/07/28 09:36:00 23817.1754 1.4335 0.7435
07/07/28 09:38:00 23817.1720 1.4333 0.7432
07/07/28 09:40:00 23817.1688 1.4330 0.7436
07/07/28 09:42:00 23817.1643 1.4336 0.7440
07/07/28 09:44:00 23817.1601 1.4322 0.7437
07/07/28 09:46:00 23817.1567 1.4320 0.7434
07/07/28 09:48:00 23817.1536 1.4317 0.7438
07/07/28 09:50:00 23817.1503 1.4315 0.7436
07/07/28 09:52:00 23817.1470 1.4314 0.7433
07/07/28 09:54:00 23817.1428 1.4318 0.7443
07/07/28 09:56:00 23817.1393 1.4318 0.7434
07/07/28 09:58:00 23817.1363 1.4315 0.7438
07/07/28 10:00:00 23817.1321 1.4301 0.7435
07/07/28 10:02:00 23817.1289 1.4299 0.7432
07/07/28 10:04:00 23817.1247 1.4304 0.7443
07/07/28 10:06:00 23817.1215 1.4302 0.7440
07/07/28 10:08:00 23817.1183 1.4300 0.7437
07/07/28 10:10:00 23817.1151 1.4299 0.7435
07/07/28 10:12:00 23817.1108 1.4305 0.7438
07/07/28 10:14:00 23817.1070 1.4289 0.7442
07/07/28 10:16:00 23817.1038 1.4288 0.7439
07/07/28 10:18:00 23817.1007 1.4286 0.7437
07/07/28 10:20:00 23817.0975 1.4284 0.7434
07/07/28 10:22:00 23817.0933 1.4291 0.7437
07/07/28 10:24:00 23817.0904 1.4287 0.7442
07/07/28 10:26:00 23817.0864 1.4273 0.7439
07/07/28 10:28:00 23817.0834 1.4272 0.7436
07/07/28 10:30:00 23817.0783 1.4265 0.7439
07/07/28 10:32:00 23817.0761 1.4276 0.7437
07/07/28 10:34:00 23817.0719 1.4283 0.7440
07/07/28 10:36:00 23817.0691 1.4260 0.7431
07/07/28 10:38:00 23817.0652 1.4265 0.7442
07/07/28 10:40:00 23817.0620 1.4265 0.7432
07/07/28 10:42:00 23817.0572 1.4257 0.7442
07/07/28 10:44:00 23817.0542 1.4256 0.7439
07/07/28 10:46:00 23817.0512 1.4254 0.7437
07/07/28 10:48:00 23817.0471 1.4260 0.7440
07/07/28 10:50:00 23817.0433 1.4246 0.7437
07/07/28 10:52:00 23817.0404 1.4245 0.7435
07/07/28 10:54:00 23817.0377 1.4241 0.7439
07/07/28 10:56:00 23817.0334 1.4249 0.7435
07/07/28 10:58:00 23817.0296 1.4254 0.7446
07/07/28 11:00:00 23817.0259 1.4240 0.7443
07/07/28 11:02:00 23817.0228 1.4240 0.7433
07/07/28 11:04:00 23817.0181 1.4232 0.7443
07/07/28 11:06:00 23817.0150 1.4232 0.7434
07/07/28 11:08:00 23817.0113 1.4237 0.7444
07/07/28 11:10:00 23817.0085 1.4235 0.7441
07/07/28 11:12:00 23817.0048 1.4221 0.7439
07/07/28 11:14:00 23817.0009 1.4227 0.7442
07/07/28 11:16:00 23816.9961 1.4221 0.7445
07/07/28 11:18:00 23816.9953 1.4224 0.7436
07/07/28 11:20:00 23816.9906 1.4218 0.7440
07/07/28 11:22:00 23816.9867 1.4224 0.7443
07/07/28 11:24:00 23816.9831 1.4210 0.7440
07/07/28 11:26:00 23816.9804 1.4209 0.7438
07/07/28 11:28:00 23816.9765 1.4215 0.7441
07/07/28 11:30:00 23816.9727 1.4221 0.7444
07/07/28 11:32:00 23816.9691 1.4207 0.7442
07/07/28 11:34:00 23816.9665 1.4206 0.7439
07/07/28 11:36:00 23816.9618 1.4199 0.7442
07/07/28 11:38:00 23816.9580 1.4206 0.7446
07/07/28 11:40:00 23816.9551 1.4206 0.7436
07/07/28 11:42:00 23816.9519 1.4190 0.7440
07/07/28 11:44:00 23816.9482 1.4196 0.7443
07/07/28 11:46:00 23816.9433 1.4192 0.7440
07/07/28 11:48:00 23816.9410 1.4189 0.7444
07/07/28 11:50:00 23816.9382 1.4189 0.7434
07/07/28 11:52:00 23816.9336 1.4183 0.7438
07/07/28 11:54:00 23816.9299 1.4189 0.7441
07/07/28 11:56:00 23816.9265 1.4175 0.7438
07/07/28 11:58:00 23816.9229 1.4181 0.7442
07/07/28 12:00:00 23816.9192 1.4188 0.7445
07/07/28 12:02:00 23816.9156 1.4175 0.7435
07/07/28 12:04:00 23816.9134 1.4172 0.7439
07/07/28 12:06:00 23816.9089 1.4166 0.7443
07/07/28 12:08:00 23816.9051 1.4174 0.7439
07/07/28 12:10:00 23816.9026 1.4172 0.7436
07/07/28 12:12:00 23816.8984 1.4164 0.7447
07/07/28 12:14:00 23816.8938 1.4160 0.7443
07/07/28 12:16:00 23816.8914 1.4158 0.7440
07/07/28 12:18:00 23816.8878 1.4165 0.7444
07/07/28 12:20:00 23816.8832 1.4160 0.7440
07/07/28 12:22:00 23816.8808 1.4159 0.7437
07/07/28 12:24:00 23816.8767 1.4151 0.7448
07/07/28 12:26:00 23816.8733 1.4138 0.7438
07/07/28 12:28:00 23816.8698 1.4145 0.7441
07/07/28 12:30:00 23816.8675 1.4143 0.7438
07/07/28 12:32:00 23816.8629 1.4139 0.7435
07/07/28 12:34:00 23816.8586 1.4133 0.7438
07/07/28 12:36:00 23816.8564 1.4131 0.7435
07/07/28 12:38:00 23816.8530 1.4138 0.7439
07/07/28 12:40:00 23816.8487 1.4131 0.7442
07/07/28 12:42:00 23816.8444 1.4125 0.7445
07/07/28 12:44:00 23816.8422 1.4124 0.7443
07/07/28 12:46:00 23816.8386 1.4132 0.7439
07/07/28 12:48:00 23816.8344 1.4126 0.7442
07/07/28 12:50:00 23816.8302 1.4120 0.7446
07/07/28 12:52:00 23816.8258 1.4115 0.7442
07/07/28 12:54:00 23816.8233 1.4134 0.7445
07/07/28 12:56:00 23816.8203 1.4120 0.7443
07/07/28 12:58:00 23816.8159 1.4116 0.7439
07/07/28 13:00:00 23816.8118 1.4110 0.7442
07/07/28 13:02:00 23816.8097 1.4108 0.7440
07/07/28 13:04:00 23816.8065 1.4114 0.7443
07/07/28 13:06:00 23816.8021 1.4110 0.7439
07/07/28 13:08:00 23816.7994 1.4094 0.7443
07/07/28 13:10:00 23816.7960 1.4102 0.7440
07/07/28 13:12:00 23816.7908 1.4104 0.7449
07/07/28 13:14:00 23816.7879 1.4090 0.7447
07/07/28 13:16:00 23816.7847 1.4096 0.7450
07/07/28 13:18:00 23816.7802 1.4094 0.7439
07/07/28 13:20:00 23816.7782 1.4092 0.7436
07/07/28 13:22:00 23816.7742 1.4086 0.7440
07/07/28 13:24:00 23816.7691 1.4088 0.7449
07/07/28 13:26:00 23816.7669 1.4088 0.7439
07/07/28 13:28:00 23816.7629 1.4082 0.7443
07/07/28 13:30:00 23816.7589 1.4076 0.7446
07/07/28 13:32:00 23816.7559 1.4063 0.7436
07/07/28 13:34:00 23816.7517 1.4078 0.7446
07/07/28 13:36:00 23816.7487 1.4084 0.7449
07/07/28 13:38:00 23816.7457 1.4072 0.7439
07/07/28 13:40:00 23816.7418 1.4066 0.7443
07/07/28 13:42:00 23816.7388 1.4072 0.7446
07/07/28 13:44:00 23816.7350 1.4066 0.7449
07/07/28 13:46:00 23816.7309 1.4062 0.7446
07/07/28 13:48:00 23816.7268 1.4057 0.7442
07/07/28 13:50:00 23816.7238 1.4064 0.7445
07/07/28 13:52:00 23816.7200 1.4058 0.7449
07/07/28 13:54:00 23816.7171 1.4045 0.7439
07/07/28 13:56:00 23816.7134 1.4039 0.7442
07/07/28 13:58:00 23816.7093 1.4054 0.7452
07/07/28 14:00:00 23816.7065 1.4041 0.7442
07/07/28 14:02:00 23816.7025 1.4037 0.7438
07/07/28 14:04:00 23816.6985 1.4051 0.7448
07/07/28 14:06:00 23816.6959 1.4037 0.7445
07/07/28 14:08:00 23816.6919 1.4033 0.7441
07/07/28 14:10:00 23816.6882 1.4027 0.7445
07/07/28 14:12:00 23816.6855 1.4033 0.7448
07/07/28 14:14:00 23816.6804 1.4037 0.7450
07/07/28 14:16:00 23816.6776 1.4024 0.7441
07/07/28 14:18:00 23816.6749 1.4031 0.7444
07/07/28 14:20:00 23816.6701 1.4033 0.7454
07/07/28 14:22:00 23816.6674 1.4020 0.7444
07/07/28 14:24:00 23816.6624 1.4024 0.7446
07/07/28 14:26:00 23816.6608 1.4022 0.7443
07/07/28 14:28:00 23816.6572 1.4016 0.7447
07/07/28 14:30:00 23816.6523 1.4020 0.7449
07/07/28 14:32:00 23816.6496 1.4007 0.7439
07/07/28 14:34:00 23816.6458 1.4022 0.7449
07/07/28 14:36:00 23816.6414 1.4003 0.7452
07/07/28 14:38:00 23816.6376 1.3999 0.7449
07/07/28 14:40:00 23816.6348 1.4007 0.7445
07/07/28 14:42:00 23816.6313 1.4001 0.7448
07/07/28 14:44:00 23816.6276 1.3997 0.7445
07/07/28 14:46:00 23816.6250 1.4003 0.7448
07/07/28 14:48:00 23816.6213 1.3999 0.7444
07/07/28 14:50:00 23816.6164 1.4003 0.7447
07/07/28 14:52:00 23816.6142 1.3988 0.7444
07/07/28 14:54:00 23816.6096 1.3990 0.7453
07/07/28 14:56:00 23816.6060 1.3986 0.7450
07/07/28 14:58:00 23816.6023 1.3982 0.7446
07/07/28 15:00:00 23816.5998 1.3988 0.7449
07/07/28 15:02:00 23816.5962 1.3984 0.7446
07/07/28 15:04:00 23816.5917 1.3967 0.7442
07/07/28 15:06:00 23816.5893 1.3973 0.7445
07/07/28 15:08:00 23816.5846 1.3977 0.7448
07/07/28 15:10:00 23816.5813 1.3971 0.7451
07/07/28 15:12:00 23816.5777 1.3966 0.7447
07/07/28 15:14:00 23816.5742 1.3962 0.7444
07/07/28 15:16:00 23816.5709 1.3956 0.7447
07/07/28 15:18:00 23816.5662 1.3960 0.7449
07/07/28 15:20:00 23816.5639 1.3966 0.7453
07/07/28 15:22:00 23816.5604 1.3962 0.7449
07/07/28 15:24:00 23816.5560 1.3945 0.7445
07/07/28 15:26:00 23816.5537 1.3951 0.7449
07/07/28 15:28:00 23816.5491 1.3955 0.7451
07/07/28 15:30:00 23816.5459 1.3949 0.7455
07/07/28 15:32:00 23816.5423 1.3946 0.7444
07/07/28 15:34:00 23816.5380 1.3948 0.7453
07/07/28 15:36:00 23816.5357 1.3936 0.7444
07/07/28 15:38:00 23816.5323 1.3950 0.7453
07/07/28 15:40:00 23816.5281 1.3934 0.7449
07/07/28 15:42:00 23816.5236 1.3937 0.7452
07/07/28 15:44:00 23816.5223 1.3937 0.7442
07/07/28 15:46:00 23816.5172 1.3927 0.7451
07/07/28 15:48:00 23816.5138 1.3922 0.7448
07/07/28 15:50:00 23816.5103 1.3939 0.7450
07/07/28 15:52:00 23816.5061 1.3922 0.7446
07/07/28 15:54:00 23816.5031 1.3916 0.7450
07/07/28 15:56:00 23816.4995 1.3932 0.7452
07/07/28 15:58:00 23816.4956 1.3913 0.7456
07/07/28 16:00:00 23816.4924 1.3909 0.7452
07/07/28 16:02:00 23816.4898 1.3919 0.7441
07/07/28 16:04:00 23816.4848 1.3908 0.7451
07/07/28 16:06:00 23816.4816 1.3904 0.7447
07/07/28 16:08:00 23816.4784 1.3919 0.7456
07/07/28 16:10:00 23816.4744 1.3902 0.7453
07/07/28 16:12:00 23816.4709 1.3899 0.7442
07/07/28 16:14:00 23816.4669 1.3901 0.7451
07/07/28 16:16:00 23816.4638 1.3897 0.7448
07/07/28 16:18:00 23816.4597 1.3899 0.7457
07/07/28 16:20:00 23816.4566 1.3894 0.7454
07/07/28 16:22:00 23816.4535 1.3890 0.7450
07/07/28 16:24:00 23816.4495 1.3873 0.7446
07/07/28 16:26:00 23816.4462 1.3889 0.7449
07/07/28 16:28:00 23816.4431 1.3885 0.7445
07/07/28 16:30:00 23816.4383 1.3875 0.7454
07/07/28 16:32:00 23816.4362 1.3883 0.7451
07/07/28 16:34:00 23816.4309 1.3876 0.7446
07/07/28 16:36:00 23816.4270 1.3878 0.7456
07/07/28 16:38:00 23816.4240 1.3873 0.7452
07/07/28 16:40:00 23816.4198 1.3877 0.7454
07/07/28 16:42:00 23816.4171 1.3871 0.7458
07/07/28 16:44:00 23816.4139 1.3868 0.7447
07/07/28 16:46:00 23816.4109 1.3864 0.7443
07/07/28 16:48:00 23816.4071 1.3866 0.7453
07/07/28 16:50:00 23816.4042 1.3862 0.7449
07/07/28 16:52:00 23816.3993 1.3853 0.7451
07/07/28 16:54:00 23816.3972 1.3861 0.7448
07/07/28 16:56:00 23816.3923 1.3852 0.7450
07/07/28 16:58:00 23816.3895 1.3848 0.7446
07/07/28 17:00:00 23816.3855 1.3852 0.7449
07/07/28 17:02:00 23816.3817 1.3835 0.7445
07/07/28 17:04:00 23816.3789 1.3849 0.7455
07/07/28 17:06:00 23816.3752 1.3832 0.7451
07/07/28 17:08:00 23816.3701 1.3844 0.7459
07/07/28 17:10:00 23816.3670 1.3842 0.7449
07/07/28 17:12:00 23816.3631 1.3846 0.7451
07/07/28 17:14:00 23816.3597 1.3827 0.7455
07/07/28 17:16:00 23816.3567 1.3843 0.7457
07/07/28 17:18:00 23816.3531 1.3826 0.7453
07/07/28 17:20:00 23816.3492 1.3830 0.7456
07/07/28 17:22:00 23816.3465 1.3826 0.7452
07/07/28 17:24:00 23816.3415 1.3819 0.7447
07/07/28 17:26:00 23816.3399 1.3825 0.7451
07/07/28 17:28:00 23816.3352 1.3816 0.7453
07/07/28 17:30:00 23816.3326 1.3812 0.7450
07/07/28 17:32:00 23816.3276 1.3824 0.7458
07/07/28 17:34:00 23816.3241 1.3807 0.7454
07/07/28 17:36:00 23816.3212 1.3823 0.7457
07/07/28 17:38:00 23816.3175 1.3808 0.7446
07/07/28 17:40:00 23816.3131 1.3798 0.7456
07/07/28 17:42:00 23816.3114 1.3806 0.7452
07/07/28 17:44:00 23816.3056 1.3805 0.7460
07/07/28 17:46:00 23816.3030 1.3801 0.7457
07/07/28 17:48:00 23816.2994 1.3805 0.7459
07/07/28 17:50:00 23816.2959 1.3788 0.7455
07/07/28 17:52:00 23816.2920 1.3793 0.7451
07/07/28 17:54:00 23816.2884 1.3797 0.7453
07/07/28 17:56:00 23816.2859 1.3793 0.7450
07/07/28 17:58:00 23816.2813 1.3784 0.7452
07/07/28 18:00:00 23816.2789 1.3779 0.7448
07/07/28 18:02:00 23816.2741 1.3791 0.7457
07/07/28 18:04:00 23816.2708 1.3774 0.7453
07/07/28 18:06:00 23816.2672 1.3778 0.7456
07/07/28 18:08:00 23816.2648 1.3774 0.7452
07/07/28 18:10:00 23816.2589 1.3775 0.7453
07/07/28 18:12:00 23816.2565 1.3771 0.7450
07/07/28 18:14:00 23816.2521 1.3762 0.7452
07/07/28 18:16:00 23816.2495 1.3778 0.7454
07/07/28 18:18:00 23816.2451 1.3769 0.7457
07/07/28 18:20:00 23816.2419 1.3753 0.7453
07/07/28 18:22:00 23816.2384 1.3756 0.7456
07/07/28 18:24:00 23816.2349 1.3760 0.7458
07/07/28 18:26:00 23816.2324 1.3757 0.7447
07/07/28 18:28:00 23816.2269 1.3757 0.7456
07/07/28 18:30:00 23816.2246 1.3752 0.7452
07/07/28 18:32:00 23816.2203 1.3744 0.7455
07/07/28 18:34:00 23816.2169 1.3747 0.7457
07/07/28 18:36:00 23816.2135 1.3751 0.7459
07/07/28 18:38:00 23816.2104 1.3734 0.7456
07/07/28 18:40:00 23816.2070 1.3738 0.7458
07/07/28 18:42:00 23816.2028 1.3729 0.7461
07/07/28 18:44:00 23816.1992 1.3735 0.7456
07/07/28 18:46:00 23816.1956 1.3740 0.7451
07/07/28 18:48:00 23816.1926 1.3724 0.7448
07/07/28 18:50:00 23816.1881 1.3735 0.7456
07/07/28 18:52:00 23816.1851 1.3719 0.7452
07/07/28 18:54:00 23816.1818 1.3722 0.7455
07/07/28 18:56:00 23816.1777 1.3714 0.7457
07/07/28 18:58:00 23816.1744 1.3717 0.7460
07/07/28 19:00:00 23816.1710 1.3723 0.7455
07/07/28 19:02:00 23816.1668 1.3714 0.7458
07/07/28 19:04:00 23816.1636 1.3718 0.7460
07/07/28 19:06:00 23816.1593 1.3711 0.7455
07/07/28 19:08:00 23816.1561 1.3715 0.7458
07/07/28 19:10:00 23816.1521 1.3706 0.7460
07/07/28 19:12:00 23816.1498 1.3703 0.7449
07/07/28 19:14:00 23816.1446 1.3703 0.7458
07/07/28 19:16:00 23816.1417 1.3686 0.7454
07/07/28 19:18:00 23816.1375 1.3698 0.7463
07/07/28 19:20:00 23816.1355 1.3693 0.7459
07/07/28 19:22:00 23816.1322 1.3699 0.7455
07/07/28 19:24:00 23816.1270 1.3698 0.7463
07/07/28 19:26:00 23816.1251 1.3694 0.7459
07/07/28 19:28:00 23816.1200 1.3693 0.7468
07/07/28 19:30:00 23816.1170 1.3678 0.7457
07/07/28 19:32:00 23816.1140 1.3682 0.7460
07/07/28 19:34:00 23816.1098 1.3675 0.7455
07/07/28 19:36:00 23816.1066 1.3680 0.7450
07/07/28 19:38:00 23816.1015 1.3680 0.7459
07/07/28 19:40:00 23816.0997 1.3675 0.7455
07/07/28 19:42:00 23816.0958 1.3667 0.7458
07/07/28 19:44:00 23816.0915 1.3680 0.7459
07/07/28 19:46:00 23816.0888 1.3663 0.7455
07/07/28 19:48:00 23816.0847 1.3675 0.7464
07/07/28 19:50:00 23816.0807 1.3668 0.7459
07/07/28 19:52:00 23816.0780 1.3652 0.7456
07/07/28 19:54:00 23816.0740 1.3663 0.7464
07/07/28 19:56:00 23816.0700 1.3656 0.7460
07/07/28 19:58:00 23816.0671 1.3660 0.7462
07/07/28 20:00:00 23816.0625 1.3639 0.7464
07/07/28 20:02:00 23816.0594 1.3644 0.7460
07/07/28 20:04:00 23816.0557 1.3636 0.7462
07/07/28 20:06:00 23816.0526 1.3641 0.7458
07/07/28 20:08:00 23816.0487 1.3634 0.7453
07/07/28 20:10:00 23816.0448 1.3646 0.7461
07/07/28 20:12:00 23816.0420 1.3631 0.7451
07/07/28 20:14:00 23816.0381 1.3643 0.7459
07/07/28 20:16:00 23816.0345 1.3634 0.7462
07/07/28 20:18:00 23816.0315 1.3640 0.7457
07/07/28 20:20:00 23816.0267 1.3639 0.7466
07/07/28 20:22:00 23816.0240 1.3624 0.7455
07/07/28 20:24:00 23816.0204 1.3615 0.7457
07/07/28 20:26:00 23816.0163 1.3629 0.7459
07/07/28 20:28:00 23816.0128 1.3620 0.7461
07/07/28 20:30:00 23816.0090 1.3613 0.7457
07/07/28 20:32:00 23816.0063 1.3617 0.7459
07/07/28 20:34:00 23816.0028 1.3608 0.7461
07/07/28 20:36:00 23815.9979 1.3609 0.7463
07/07/28 20:38:00 23815.9944 1.3601 0.7465
07/07/28 20:40:00 23815.9916 1.3606 0.7461
07/07/28 20:42:00 23815.9870 1.3606 0.7469
07/07/28 20:44:00 23815.9841 1.3611 0.7465
07/07/28 20:46:00 23815.9809 1.3582 0.7461
07/07/28 20:48:00 23815.9770 1.3595 0.7462
07/07/28 20:50:00 23815.9736 1.3587 0.7465
07/07/28 20:52:00 23815.9708 1.3592 0.7460
07/07/28 20:54:00 23815.9660 1.3593 0.7462
07/07/28 20:56:00 23815.9626 1.3585 0.7464
07/07/28 20:58:00 23815.9590 1.3578 0.7459
07/07/28 21:00:00 23815.9554 1.3590 0.7468
07/07/28 21:02:00 23815.9518 1.3583 0.7463
07/07/28 21:04:00 23815.9485 1.3574 0.7466
07/07/28 21:06:00 23815.9438 1.3575 0.7467
07/07/28 21:08:00 23815.9414 1.3579 0.7470
07/07/28 21:10:00 23815.9378 1.3572 0.7465
07/07/28 21:12:00 23815.9331 1.3573 0.7467
07/07/28 21:14:00 23815.9299 1.3564 0.7469
07/07/28 21:16:00 23815.9273 1.3570 0.7464
07/07/28 21:18:00 23815.9217 1.3558 0.7466
07/07/28 21:20:00 23815.9194 1.3562 0.7468
07/07/28 21:22:00 23815.9159 1.3555 0.7464
07/07/28 21:24:00 23815.9122 1.3569 0.7465
07/07/28 21:26:00 23815.9082 1.3548 0.7468
07/07/28 21:28:00 23815.9056 1.3553 0.7463
07/07/28 21:30:00 23815.9011 1.3554 0.7464
07/07/28 21:32:00 23815.8979 1.3546 0.7467
07/07/28 21:34:00 23815.8945 1.3539 0.7462
07/07/28 21:36:00 23815.8911 1.3550 0.7471
07/07/28 21:38:00 23815.8878 1.3544 0.7466
07/07/28 21:40:00 23815.8844 1.3537 0.7461
07/07/28 21:42:00 23815.8802 1.3536 0.7470
07/07/28 21:44:00 23815.8769 1.3529 0.7465
07/07/28 21:46:00 23815.8744 1.3534 0.7461
07/07/28 21:48:00 23815.8680 1.3531 0.7468
07/07/28 21:50:00 23815.8658 1.3535 0.7471
07/07/28 21:52:00 23815.8625 1.3528 0.7466
07/07/28 21:54:00 23815.8581 1.3529 0.7468
07/07/28 21:56:00 23815.8551 1.3521 0.7470
07/07/28 21:58:00 23815.8519 1.3514 0.7465
07/07/28 22:00:00 23815.8475 1.3515 0.7467
07/07/28 22:02:00 23815.8432 1.3516 0.7468
07/07/28 22:04:00 23815.8400 1.3509 0.7464
07/07/28 22:06:00 23815.8379 1.3513 0.7466
07/07/28 22:08:00 23815.8327 1.3501 0.7468
07/07/28 22:10:00 23815.8305 1.3507 0.7463
07/07/28 22:12:00 23815.8262 1.3508 0.7465
07/07/28 22:14:00 23815.8233 1.3499 0.7467
07/07/28 22:16:00 23815.8190 1.3501 0.7468
07/07/28 22:18:00 23815.8159 1.3494 0.7464
07/07/28 22:20:00 23815.8117 1.3495 0.7465
07/07/28 22:22:00 23815.8075 1.3496 0.7467
07/07/28 22:24:00 23815.8044 1.3489 0.7462
07/07/28 22:26:00 23815.8016 1.3480 0.7465
07/07/28 22:28:00 23815.7974 1.3481 0.7466
07/07/28 22:30:00 23815.7932 1.3483 0.7468
07/07/28 22:32:00 23815.7902 1.3476 0.7463
07/07/28 22:34:00 23815.7872 1.3469 0.7458
07/07/28 22:36:00 23815.7819 1.3478 0.7466
07/07/28 22:38:00 23815.7798 1.3483 0.7461
07/07/28 22:40:00 23815.7760 1.3464 0.7457
07/07/28 22:42:00 23815.7730 1.3476 0.7465
07/07/28 22:44:00 23815.7680 1.3465 0.7467
07/07/28 22:46:00 23815.7660 1.3470 0.7462
07/07/28 22:48:00 23815.7613 1.3457 0.7471
07/07/28 22:50:00 23815.7573 1.3458 0.7472
07/07/28 22:52:00 23815.7532 1.3459 0.7474
07/07/28 22:54:00 23815.7503 1.3452 0.7469
07/07/28 22:56:00 23815.7484 1.3458 0.7464
07/07/28 22:58:00 23815.7423 1.3455 0.7472
07/07/28 23:00:00 23815.7404 1.3460 0.7467
07/07/28 23:02:00 23815.7367 1.3441 0.7463
07/07/28 23:04:00 23815.7327 1.3442 0.7464
07/07/28 23:06:00 23815.7288 1.3443 0.7466
07/07/28 23:08:00 23815.7248 1.3444 0.7467
07/07/28 23:10:00 23815.7221 1.3437 0.7463
07/07/28 23:12:00 23815.7182 1.3439 0.7464
07/07/28 23:14:00 23815.7143 1.3440 0.7465
07/07/28 23:16:00 23815.7095 1.3428 0.7467
07/07/28 23:18:00 23815.7079 1.3432 0.7469
07/07/28 23:20:00 23815.7043 1.3413 0.7465
07/07/28 23:22:00 23815.7002 1.3435 0.7472
07/07/28 23:24:00 23815.6975 1.3428 0.7468
07/07/28 23:26:00 23815.6928 1.3416 0.7469
07/07/28 23:28:00 23815.6902 1.3409 0.7465
07/07/28 23:30:00 23815.6852 1.3419 0.7472
07/07/28 23:32:00 23815.6826 1.3412 0.7468
07/07/28 23:34:00 23815.6788 1.3413 0.7469
07/07/28 23:36:00 23815.6751 1.3414 0.7471
07/07/28 23:38:00 23815.6713 1.3415 0.7472
07/07/28 23:40:00 23815.6667 1.3404 0.7473
07/07/28 23:42:00 23815.6650 1.3409 0.7469
07/07/28 23:44:00 23815.6604 1.3398 0.7470
07/07/28 23:46:00 23815.6579 1.3391 0.7466
07/07/28 23:48:00 23815.6531 1.3401 0.7473
07/07/28 23:50:00 23815.6494 1.3402 0.7475
07/07/28 23:52:00 23815.6469 1.3395 0.7470
07/07/28 23:54:00 23815.6424 1.3383 0.7472
07/07/28 23:56:00 23815.6388 1.3385 0.7473
07/07/28 23:58:00 23815.6352 1.3386 0.7475
07/07/29 00:00:00 23815.6313 1.3389 0.7469
07/07/29 00:02:00 23815.6289 1.3382 0.7464
07/07/29 00:04:00 23815.6244 1.3371 0.7466
07/07/29 00:06:00 23815.6208 1.3372 0.7467
07/07/29 00:08:00 23815.6173 1.3373 0.7469
07/07/29 00:10:00 23815.6140 1.3372 0.7477
07/07/29 00:12:00 23815.6114 1.3367 0.7466
07/07/29 00:14:00 23815.6070 1.3356 0.7467
07/07/29 00:16:00 23815.6023 1.3365 0.7475
07/07/29 00:18:00 23815.5989 1.3366 0.7476
07/07/29 00:20:00 23815.5965 1.3359 0.7472
07/07/29 00:22:00 23815.5928 1.3362 0.7466
07/07/29 00:24:00 23815.5885 1.3351 0.7468
07/07/29 00:26:00 23815.5850 1.3352 0.7469
07/07/29 00:28:00 23815.5816 1.3353 0.7471
07/07/29 00:30:00 23815.5773 1.3342 0.7472
07/07/29 00:32:00 23815.5739 1.3343 0.7474
07/07/29 00:34:00 23815.5706 1.3345 0.7475
07/07/29 00:36:00 23815.5672 1.3346 0.7477
07/07/29 00:38:00 23815.5636 1.3349 0.7471
07/07/29 00:40:00 23815.5593 1.3337 0.7472
07/07/29 00:42:00 23815.5560 1.3339 0.7474
07/07/29 00:44:00 23815.5530 1.3319 0.7469
07/07/29 00:46:00 23815.5485 1.3328 0.7477
07/07/29 00:48:00 23815.5452 1.3330 0.7478
07/07/29 00:50:00 23815.5408 1.3320 0.7473
07/07/29 00:52:00 23815.5375 1.3321 0.7474
07/07/29 00:54:00 23815.5354 1.3314 0.7470
07/07/29 00:56:00 23815.5299 1.3313 0.7470
07/07/29 00:58:00 23815.5276 1.3327 0.7472
07/07/29 01:00:00 23815.5234 1.3315 0.7473
07/07/29 01:02:00 23815.5202 1.3317 0.7475
07/07/29 01:04:00 23815.5171 1.3318 0.7476
07/07/29 01:06:00 23815.5130 1.3307 0.7478
07/07/29 01:08:00 23815.5096 1.3309 0.7472
07/07/29 01:10:00 23815.5064 1.3311 0.7474
07/07/29 01:12:00 23815.5021 1.3301 0.7468
07/07/29 01:14:00 23815.4990 1.3302 0.7470
07/07/29 01:16:00 23815.4950 1.3291 0.7471
07/07/29 01:18:00 23815.4919 1.3292 0.7473
07/07/29 01:20:00 23815.4877 1.3302 0.7480
07/07/29 01:22:00 23815.4835 1.3292 0.7475
07/07/29 01:24:00 23815.4804 1.3293 0.7476
07/07/29 01:26:00 23815.4771 1.3296 0.7470
07/07/29 01:28:00 23815.4732 1.3285 0.7472
07/07/29 01:30:00 23815.4693 1.3274 0.7473
07/07/29 01:32:00 23815.4663 1.3275 0.7475
07/07/29 01:34:00 23815.4612 1.3272 0.7482
07/07/29 01:36:00 23815.4580 1.3275 0.7477
07/07/29 01:38:00 23815.4550 1.3276 0.7478
07/07/29 01:40:00 23815.4509 1.3266 0.7473
07/07/29 01:42:00 23815.4480 1.3268 0.7474
07/07/29 01:44:00 23815.4450 1.3269 0.7476
07/07/29 01:46:00 23815.4412 1.3258 0.7477
07/07/29 01:48:00 23815.4369 1.3269 0.7478
07/07/29 01:50:00 23815.4331 1.3257 0.7479
07/07/29 01:52:00 23815.4300 1.3260 0.7474
07/07/29 01:54:00 23815.4263 1.3249 0.7475
07/07/29 01:56:00 23815.4234 1.3250 0.7477
07/07/29 01:58:00 23815.4197 1.3239 0.7478
07/07/29 02:00:00 23815.4154 1.3250 0.7479
07/07/29 02:02:00 23815.4115 1.3241 0.7473
07/07/29 02:04:00 23815.4075 1.3250 0.7481
07/07/29 02:06:00 23815.4045 1.3253 0.7475
07/07/29 02:08:00 23815.4008 1.3242 0.7477
07/07/29 02:10:00 23815.3972 1.3230 0.7478
07/07/29 02:12:00 23815.3942 1.3233 0.7473
07/07/29 02:14:00 23815.3905 1.3222 0.7474
07/07/29 02:16:00 23815.3864 1.3233 0.7475
07/07/29 02:18:00 23815.3828 1.3222 0.7476
07/07/29 02:20:00 23815.3789 1.3231 0.7484
07/07/29 02:22:00 23815.3751 1.3222 0.7478
07/07/29 02:24:00 23815.3724 1.3223 0.7480
07/07/29 02:26:00 23815.3686 1.3213 0.7474
07/07/29 02:28:00 23815.3648 1.3204 0.7469
07/07/29 02:30:00 23815.3611 1.3213 0.7476
07/07/29 02:32:00 23815.3575 1.3202 0.7478
07/07/29 02:34:00 23815.3538 1.3211 0.7485
07/07/29 02:36:00 23815.3500 1.3202 0.7480
07/07/29 02:38:00 23815.3472 1.3205 0.7474
07/07/29 02:40:00 23815.3423 1.3204 0.7475
07/07/29 02:42:00 23815.3400 1.3203 0.7483
07/07/29 02:44:00 23815.3363 1.3193 0.7478
07/07/29 02:46:00 23815.3327 1.3184 0.7472
07/07/29 02:48:00 23815.3290 1.3193 0.7480
07/07/29 02:50:00 23815.3262 1.3196 0.7474
07/07/29 02:52:00 23815.3208 1.3181 0.7482
07/07/29 02:54:00 23815.3169 1.3192 0.7482
07/07/29 02:56:00 23815.3145 1.3193 0.7484
07/07/29 02:58:00 23815.3100 1.3171 0.7478
07/07/29 03:00:00 23815.3061 1.3182 0.7479
07/07/29 03:02:00 23815.3037 1.3183 0.7480
07/07/29 03:04:00 23815.3004 1.3172 0.7482
07/07/29 03:06:00 23815.2957 1.3171 0.7482
07/07/29 03:08:00 23815.2930 1.3174 0.7477
07/07/29 03:10:00 23815.2895 1.3164 0.7471
07/07/29 03:12:00 23815.2851 1.3161 0.7479
07/07/29 03:14:00 23815.2827 1.3162 0.7480
07/07/29 03:16:00 23815.2781 1.3161 0.7481
07/07/29 03:18:00 23815.2735 1.3160 0.7481
07/07/29 03:20:00 23815.2700 1.3150 0.7476
07/07/29 03:22:00 23815.2668 1.3158 0.7490
07/07/29 03:24:00 23815.2634 1.3148 0.7485
07/07/29 03:26:00 23815.2600 1.3139 0.7479
07/07/29 03:28:00 23815.2563 1.3150 0.7480
07/07/29 03:30:00 23815.2541 1.3151 0.7481
07/07/29 03:32:00 23815.2487 1.3137 0.7482
07/07/29 03:34:00 23815.2462 1.3140 0.7476
07/07/29 03:36:00 23815.2419 1.3137 0.7484
07/07/29 03:38:00 23815.2386 1.3128 0.7478
07/07/29 03:40:00 23815.2343 1.3125 0.7486
07/07/29 03:42:00 23815.2319 1.3128 0.7480
07/07/29 03:44:00 23815.2275 1.3126 0.7481
07/07/29 03:46:00 23815.2230 1.3125 0.7481
07/07/29 03:48:00 23815.2209 1.3126 0.7483
07/07/29 03:50:00 23815.2165 1.3125 0.7484
07/07/29 03:52:00 23815.2121 1.3124 0.7484
07/07/29 03:54:00 23815.2088 1.3114 0.7479
07/07/29 03:56:00 23815.2056 1.3124 0.7486
07/07/29 03:58:00 23815.2026 1.3112 0.7488
07/07/29 04:00:00 23815.1983 1.3111 0.7488
07/07/29 04:02:00 23815.1951 1.3101 0.7483
07/07/29 04:04:00 23815.1917 1.3113 0.7483
07/07/29 04:06:00 23815.1888 1.3101 0.7485
07/07/29 04:08:00 23815.1845 1.3100 0.7485
07/07/29 04:10:00 23815.1802 1.3099 0.7486
07/07/29 04:12:00 23815.1770 1.3089 0.7480
07/07/29 04:14:00 23815.1739 1.3099 0.7488
07/07/29 04:16:00 23815.1699 1.3077 0.7482
07/07/29 04:18:00 23815.1666 1.3088 0.7483
07/07/29 04:20:00 23815.1624 1.3087 0.7483
07/07/29 04:22:00 23815.1584 1.3083 0.7491
07/07/29 04:24:00 23815.1554 1.3074 0.7485
07/07/29 04:26:00 23815.1521 1.3085 0.7486
07/07/29 04:28:00 23815.1479 1.3084 0.7486
07/07/29 04:30:00 23815.1429 1.3070 0.7487
07/07/29 04:32:00 23815.1408 1.3073 0.7481
07/07/29 04:34:00 23815.1366 1.3072 0.7482
07/07/29 04:36:00 23815.1334 1.3083 0.7483
07/07/29 04:38:00 23815.1287 1.3067 0.7490
07/07/29 04:40:00 23815.1257 1.3058 0.7485
07/07/29 04:42:00 23815.1225 1.3069 0.7485
07/07/29 04:44:00 23815.1185 1.3068 0.7486
07/07/29 04:46:00 23815.1149 1.3044 0.7487
07/07/29 04:48:00 23815.1117 1.3055 0.7488
07/07/29 04:50:00 23815.1077 1.3054 0.7488
07/07/29 04:52:00 23815.1046 1.3065 0.7489
07/07/29 04:54:00 23815.1008 1.3043 0.7483
07/07/29 04:56:00 23815.0969 1.3042 0.7484
07/07/29 04:58:00 23815.0929 1.3040 0.7484
07/07/29 05:00:00 23815.0901 1.3050 0.7492
07/07/29 05:02:00 23815.0864 1.3028 0.7486
07/07/29 05:04:00 23815.0824 1.3027 0.7487
07/07/29 05:06:00 23815.0791 1.3039 0.7480
07/07/29 05:08:00 23815.0755 1.3036 0.7488
07/07/29 05:10:00 23815.0716 1.3035 0.7489
07/07/29 05:12:00 23815.0677 1.3034 0.7489
07/07/29 05:14:00 23815.0650 1.3024 0.7484
07/07/29 05:16:00 23815.0611 1.3023 0.7484
07/07/29 05:18:00 23815.0572 1.3022 0.7485
07/07/29 05:20:00 23815.0534 1.3020 0.7485
07/07/29 05:22:00 23815.0498 1.3017 0.7493
07/07/29 05:24:00 23815.0460 1.3016 0.7493
07/07/29 05:26:00 23815.0420 1.3017 0.7487
07/07/29 05:28:00 23815.0393 1.3007 0.7481
07/07/29 05:30:00 23815.0358 1.3004 0.7489
07/07/29 05:32:00 23815.0321 1.3003 0.7489
07/07/29 05:34:00 23815.0281 1.3003 0.7483
07/07/29 05:36:00 23815.0246 1.3000 0.7490
07/07/29 05:38:00 23815.0209 1.2999 0.7491
07/07/29 05:40:00 23815.0169 1.2999 0.7485
07/07/29 05:42:00 23815.0135 1.2996 0.7492
07/07/29 05:44:00 23815.0098 1.2995 0.7493
07/07/29 05:46:00 23815.0061 1.2994 0.7493
07/07/29 05:48:00 23815.0022 1.2994 0.7487
07/07/29 05:50:00 23814.9988 1.2991 0.7494
07/07/29 05:52:00 23814.9952 1.2990 0.7495
07/07/29 05:54:00 23814.9913 1.2990 0.7488
07/07/29 05:56:00 23814.9871 1.2975 0.7496
07/07/29 05:58:00 23814.9835 1.2973 0.7496
07/07/29 06:00:00 23814.9817 1.2978 0.7484
07/07/29 06:02:00 23814.9783 1.2975 0.7491
07/07/29 06:04:00 23814.9739 1.2961 0.7492
07/07/29 06:06:00 23814.9701 1.2962 0.7486
07/07/29 06:08:00 23814.9666 1.2961 0.7486
07/07/29 06:10:00 23814.9631 1.2959 0.7487
07/07/29 06:12:00 23814.9596 1.2958 0.7487
07/07/29 06:14:00 23814.9561 1.2957 0.7488
07/07/29 06:16:00 23814.9517 1.2943 0.7488
07/07/29 06:18:00 23814.9491 1.2954 0.7489
07/07/29 06:20:00 23814.9454 1.2955 0.7482
07/07/29 06:22:00 23814.9422 1.2951 0.7490
07/07/29 06:24:00 23814.9379 1.2938 0.7490
07/07/29 06:26:00 23814.9343 1.2938 0.7484
07/07/29 06:28:00 23814.9300 1.2943 0.7498
07/07/29 06:30:00 23814.9263 1.2944 0.7491
07/07/29 06:32:00 23814.9229 1.2943 0.7492
07/07/29 06:34:00 23814.9196 1.2941 0.7492
07/07/29 06:36:00 23814.9153 1.2928 0.7493
07/07/29 06:38:00 23814.9118 1.2928 0.7486
07/07/29 06:40:00 23814.9087 1.2925 0.7494
07/07/29 06:42:00 23814.9051 1.2925 0.7487
07/07/29 06:44:00 23814.9018 1.2924 0.7488
07/07/29 06:46:00 23814.8976 1.2910 0.7489
07/07/29 06:48:00 23814.8944 1.2909 0.7489
07/07/29 06:50:00 23814.8909 1.2910 0.7483
07/07/29 06:52:00 23814.8867 1.2915 0.7496
07/07/29 06:54:00 23814.8832 1.2915 0.7490
07/07/29 06:56:00 23814.8800 1.2914 0.7490
07/07/29 06:58:00 23814.8759 1.2900 0.7491
07/07/29 07:00:00 23814.8727 1.2899 0.7491
07/07/29 07:02:00 23814.8681 1.2908 0.7491
07/07/29 07:04:00 23814.8652 1.2905 0.7499
07/07/29 07:06:00 23814.8618 1.2905 0.7492
07/07/29 07:08:00 23814.8578 1.2891 0.7493
07/07/29 07:10:00 23814.8535 1.2898 0.7499
07/07/29 07:12:00 23814.8513 1.2891 0.7487
07/07/29 07:14:00 23814.8473 1.2877 0.7487
07/07/29 07:16:00 23814.8430 1.2884 0.7494
07/07/29 07:18:00 23814.8397 1.2884 0.7487
07/07/29 07:20:00 23814.8369 1.2881 0.7495
07/07/29 07:22:00 23814.8316 1.2877 0.7495
07/07/29 07:24:00 23814.8285 1.2876 0.7495
07/07/29 07:26:00 23814.8255 1.2875 0.7496
07/07/29 07:28:00 23814.8211 1.2884 0.7495
07/07/29 07:30:00 23814.8181 1.2882 0.7496
07/07/29 07:32:00 23814.8142 1.2869 0.7496
07/07/29 07:34:00 23814.8101 1.2857 0.7490
07/07/29 07:36:00 23814.8071 1.2855 0.7491
07/07/29 07:38:00 23814.8041 1.2854 0.7491
07/07/29 07:40:00 23814.7998 1.2863 0.7491
07/07/29 07:42:00 23814.7971 1.2860 0.7498
07/07/29 07:44:00 23814.7919 1.2856 0.7498
07/07/29 07:46:00 23814.7879 1.2844 0.7491
07/07/29 07:48:00 23814.7852 1.2841 0.7499
07/07/29 07:50:00 23814.7810 1.2850 0.7499
07/07/29 07:52:00 23814.7779 1.2850 0.7492
07/07/29 07:54:00 23814.7741 1.2836 0.7493
07/07/29 07:56:00 23814.7713 1.2835 0.7493
07/07/29 07:58:00 23814.7673 1.2842 0.7500
07/07/29 08:00:00 23814.7634 1.2830 0.7493
07/07/29 08:02:00 23814.7592 1.2839 0.7493
07/07/29 08:04:00 23814.7557 1.2823 0.7501
07/07/29 08:06:00 23814.7516 1.2832 0.7500
07/07/29 08:08:00 23814.7486 1.2833 0.7494
07/07/29 08:10:00 23814.7458 1.2831 0.7494
07/07/29 08:12:00 23814.7422 1.2818 0.7495
07/07/29 08:14:00 23814.7374 1.2812 0.7501
07/07/29 08:16:00 23814.7345 1.2813 0.7495
07/07/29 08:18:00 23814.7304 1.2821 0.7495
07/07/29 08:20:00 23814.7268 1.2808 0.7495
07/07/29 08:22:00 23814.7228 1.2816 0.7495
07/07/29 08:24:00 23814.7203 1.2813 0.7502
07/07/29 08:26:00 23814.7165 1.2801 0.7496
07/07/29 08:28:00 23814.7137 1.2802 0.7489
07/07/29 08:30:00 23814.7090 1.2796 0.7496
07/07/29 08:32:00 23814.7041 1.2793 0.7496
07/07/29 08:34:00 23814.7015 1.2791 0.7496
07/07/29 08:36:00 23814.6978 1.2798 0.7503
07/07/29 08:38:00 23814.6941 1.2786 0.7496
07/07/29 08:40:00 23814.6904 1.2793 0.7503
07/07/29 08:42:00 23814.6876 1.2794 0.7496
07/07/29 08:44:00 23814.6842 1.2780 0.7497
07/07/29 08:46:00 23814.6794 1.2776 0.7497
07/07/29 08:48:00 23814.6755 1.2785 0.7496
07/07/29 08:50:00 23814.6721 1.2771 0.7497
07/07/29 08:52:00 23814.6682 1.2780 0.7496
07/07/29 08:54:00 23814.6649 1.2766 0.7497
07/07/29 08:56:00 23814.6624 1.2765 0.7497
07/07/29 08:58:00 23814.6586 1.2774 0.7497
07/07/29 09:00:00 23814.6541 1.2768 0.7504
07/07/29 09:02:00 23814.6505 1.2756 0.7497
07/07/29 09:04:00 23814.6461 1.2751 0.7504
07/07/29 09:06:00 23814.6435 1.2751 0.7497
07/07/29 09:08:00 23814.6400 1.2758 0.7504
07/07/29 09:10:00 23814.6364 1.2746 0.7498
07/07/29 09:12:00 23814.6327 1.2755 0.7497
07/07/29 09:14:00 23814.6283 1.2750 0.7504
07/07/29 09:16:00 23814.6246 1.2758 0.7503
07/07/29 09:18:00 23814.6214 1.2745 0.7504
07/07/29 09:20:00 23814.6189 1.2745 0.7498
07/07/29 09:22:00 23814.6145 1.2740 0.7504
07/07/29 09:24:00 23814.6100 1.2736 0.7504
07/07/29 09:26:00 23814.6066 1.2724 0.7497
07/07/29 09:28:00 23814.6032 1.2731 0.7504
07/07/29 09:30:00 23814.5987 1.2727 0.7504
07/07/29 09:32:00 23814.5964 1.2726 0.7504
07/07/29 09:34:00 23814.5919 1.2722 0.7504
07/07/29 09:36:00 23814.5884 1.2731 0.7503
07/07/29 09:38:00 23814.5850 1.2719 0.7497
07/07/29 09:40:00 23814.5817 1.2726 0.7503
07/07/29 09:42:00 23814.5784 1.2714 0.7497
07/07/29 09:44:00 23814.5740 1.2710 0.7497
07/07/29 09:46:00 23814.5698 1.2705 0.7503
07/07/29 09:48:00 23814.5663 1.2714 0.7503
07/07/29 09:50:00 23814.5621 1.2708 0.7509
07/07/29 09:52:00 23814.5598 1.2709 0.7503
07/07/29 09:54:00 23814.5568 1.2695 0.7504
07/07/29 09:56:00 23814.5522 1.2693 0.7496
07/07/29 09:58:00 23814.5490 1.2700 0.7503
07/07/29 10:00:00 23814.5447 1.2696 0.7502
07/07/29 10:02:00 23814.5424 1.2697 0.7496
07/07/29 10:04:00 23814.5384 1.2691 0.7503
07/07/29 10:06:00 23814.5341 1.2688 0.7502
07/07/29 10:08:00 23814.5300 1.2682 0.7509
07/07/29 10:10:00 23814.5255 1.2680 0.7501
07/07/29 10:12:00 23814.5236 1.2679 0.7502
07/07/29 10:14:00 23814.5193 1.2675 0.7502
07/07/29 10:16:00 23814.5153 1.2670 0.7508
07/07/29 10:18:00 23814.5120 1.2678 0.7508
07/07/29 10:20:00 23814.5078 1.2675 0.7507
07/07/29 10:22:00 23814.5048 1.2663 0.7501
07/07/29 10:24:00 23814.5015 1.2671 0.7501
07/07/29 10:26:00 23814.4976 1.2666 0.7507
07/07/29 10:28:00 23814.4932 1.2664 0.7500
07/07/29 10:30:00 23814.4902 1.2671 0.7506
07/07/29 10:32:00 23814.4872 1.2659 0.7500
07/07/29 10:34:00 23814.4833 1.2654 0.7507
07/07/29 10:36:00 23814.4799 1.2664 0.7499
07/07/29 10:38:00 23814.4760 1.2659 0.7506
07/07/29 10:40:00 23814.4731 1.2647 0.7499
07/07/29 10:42:00 23814.4693 1.2641 0.7506
07/07/29 10:44:00 23814.4650 1.2639 0.7499
07/07/29 10:46:00 23814.4601 1.2642 0.7511
07/07/29 10:48:00 23814.4572 1.2630 0.7505
07/07/29 10:50:00 23814.4541 1.2639 0.7504
07/07/29 10:52:00 23814.4501 1.2635 0.7504
07/07/29 10:54:00 23814.4463 1.2630 0.7511
07/07/29 10:56:00 23814.4421 1.2628 0.7503
07/07/29 10:58:00 23814.4405 1.2627 0.7504
07/07/29 11:00:00 23814.4354 1.2631 0.7510
07/07/29 11:02:00 23814.4314 1.2627 0.7509
07/07/29 11:04:00 23814.4275 1.2624 0.7509
07/07/29 11:06:00 23814.4247 1.2612 0.7502
07/07/29 11:08:00 23814.4218 1.2621 0.7502
07/07/29 11:10:00 23814.4179 1.2617 0.7502
07/07/29 11:12:00 23814.4131 1.2620 0.7514
07/07/29 11:14:00 23814.4104 1.2608 0.7508
07/07/29 11:16:00 23814.4065 1.2604 0.7507
07/07/29 11:18:00 23814.4036 1.2613 0.7507
07/07/29 11:20:00 23814.3998 1.2609 0.7507
07/07/29 11:22:00 23814.3960 1.2605 0.7506
07/07/29 11:24:00 23814.3922 1.2602 0.7506
07/07/29 11:26:00 23814.3884 1.2598 0.7505
07/07/29 11:28:00 23814.3847 1.2594 0.7505
07/07/29 11:30:00 23814.3809 1.2591 0.7505
07/07/29 11:32:00 23814.3772 1.2587 0.7504
07/07/29 11:34:00 23814.3737 1.2582 0.7511
07/07/29 11:36:00 23814.3697 1.2580 0.7504
07/07/29 11:38:00 23814.3663 1.2574 0.7510
07/07/29 11:40:00 23814.3626 1.2571 0.7510
07/07/29 11:42:00 23814.3578 1.2575 0.7515
07/07/29 11:44:00 23814.3552 1.2563 0.7509
07/07/29 11:46:00 23814.3516 1.2559 0.7509
07/07/29 11:48:00 23814.3477 1.2576 0.7514
07/07/29 11:50:00 23814.3441 1.2573 0.7514
07/07/29 11:52:00 23814.3416 1.2561 0.7507
07/07/29 11:54:00 23814.3369 1.2565 0.7513
07/07/29 11:56:00 23814.3330 1.2564 0.7506
07/07/29 11:58:00 23814.3297 1.2558 0.7512
07/07/29 12:00:00 23814.3259 1.2556 0.7505
07/07/29 12:02:00 23814.3226 1.2551 0.7512
07/07/29 12:04:00 23814.3177 1.2557 0.7510
07/07/29 12:06:00 23814.3155 1.2543 0.7511
07/07/29 12:08:00 23814.3118 1.2541 0.7503
07/07/29 12:10:00 23814.3074 1.2544 0.7516
07/07/29 12:12:00 23814.3036 1.2542 0.7509
07/07/29 12:14:00 23814.3002 1.2539 0.7508
07/07/29 12:16:00 23814.2967 1.2535 0.7508
07/07/29 12:18:00 23814.2921 1.2540 0.7514
07/07/29 12:20:00 23814.2898 1.2528 0.7507
07/07/29 12:22:00 23814.2864 1.2524 0.7507
07/07/29 12:24:00 23814.2819 1.2529 0.7512
07/07/29 12:26:00 23814.2785 1.2525 0.7512
07/07/29 12:28:00 23814.2751 1.2521 0.7512
07/07/29 12:30:00 23814.2715 1.2519 0.7504
07/07/29 12:32:00 23814.2672 1.2522 0.7517
07/07/29 12:34:00 23814.2648 1.2512 0.7504
07/07/29 12:36:00 23814.2605 1.2515 0.7516
07/07/29 12:38:00 23814.2570 1.2513 0.7509
07/07/29 12:40:00 23814.2537 1.2509 0.7508
07/07/29 12:42:00 23814.2492 1.2514 0.7514
07/07/29 12:44:00 23814.2451 1.2498 0.7514
07/07/29 12:46:00 23814.2418 1.2494 0.7513
07/07/29 12:48:00 23814.2383 1.2492 0.7506
07/07/29 12:50:00 23814.2342 1.2495 0.7519
07/07/29 12:52:00 23814.2307 1.2493 0.7511
07/07/29 12:54:00 23814.2275 1.2489 0.7511
07/07/29 12:56:00 23814.2231 1.2494 0.7517
07/07/29 12:58:00 23814.2199 1.2490 0.7516
07/07/29 13:00:00 23814.2168 1.2487 0.7516
07/07/29 13:02:00 23814.2124 1.2472 0.7508
07/07/29 13:04:00 23814.2084 1.2475 0.7521
07/07/29 13:06:00 23814.2050 1.2473 0.7514
07/07/29 13:08:00 23814.2019 1.2469 0.7513
07/07/29 13:10:00 23814.1974 1.2476 0.7512
07/07/29 13:12:00 23814.1945 1.2470 0.7519
07/07/29 13:14:00 23814.1912 1.2469 0.7511
07/07/29 13:16:00 23814.1870 1.2473 0.7517
07/07/29 13:18:00 23814.1839 1.2469 0.7517
07/07/29 13:20:00 23814.1806 1.2468 0.7509
07/07/29 13:22:00 23814.1767 1.2470 0.7522
07/07/29 13:24:00 23814.1734 1.2468 0.7514
07/07/29 13:26:00 23814.1695 1.2452 0.7514
07/07/29 13:28:00 23814.1651 1.2459 0.7513
07/07/29 13:30:00 23814.1621 1.2455 0.7512
07/07/29 13:32:00 23814.1580 1.2460 0.7518
07/07/29 13:34:00 23814.1542 1.2444 0.7518
07/07/29 13:36:00 23814.1512 1.2440 0.7517
07/07/29 13:38:00 23814.1469 1.2446 0.7516
07/07/29 13:40:00 23814.1440 1.2443 0.7516
07/07/29 13:42:00 23814.1402 1.2427 0.7515
07/07/29 13:44:00 23814.1359 1.2433 0.7514
07/07/29 13:46:00 23814.1330 1.2429 0.7514
07/07/29 13:48:00 23814.1287 1.2436 0.7512
07/07/29 13:50:00 23814.1238 1.2428 0.7518
07/07/29 13:52:00 23814.1221 1.2416 0.7511
07/07/29 13:54:00 23814.1182 1.2420 0.7517
07/07/29 13:56:00 23814.1133 1.2413 0.7523
07/07/29 13:58:00 23814.1102 1.2411 0.7515
07/07/29 14:00:00 23814.1063 1.2415 0.7521
07/07/29 14:02:00 23814.1033 1.2413 0.7514
07/07/29 14:04:00 23814.1005 1.2410 0.7513
07/07/29 14:06:00 23814.0966 1.2414 0.7519
07/07/29 14:08:00 23814.0927 1.2400 0.7512
07/07/29 14:10:00 23814.0889 1.2405 0.7517
07/07/29 14:12:00 23814.0848 1.2411 0.7516
07/07/29 14:14:00 23814.0812 1.2395 0.7516
07/07/29 14:16:00 23814.0773 1.2400 0.7521
07/07/29 14:18:00 23814.0733 1.2406 0.7520
07/07/29 14:20:00 23814.0697 1.2390 0.7520
07/07/29 14:22:00 23814.0657 1.2396 0.7518
07/07/29 14:24:00 23814.0630 1.2393 0.7518
07/07/29 14:26:00 23814.0595 1.2377 0.7518
07/07/29 14:28:00 23814.0555 1.2383 0.7516
07/07/29 14:30:00 23814.0520 1.2367 0.7516
07/07/29 14:32:00 23814.0480 1.2373 0.7515
07/07/29 14:34:00 23814.0443 1.2378 0.7520
07/07/29 14:36:00 23814.0417 1.2374 0.7520
07/07/29 14:38:00 23814.0378 1.2381 0.7519
07/07/29 14:40:00 23814.0343 1.2365 0.7518
07/07/29 14:42:00 23814.0307 1.2369 0.7524
07/07/29 14:44:00 23814.0259 1.2363 0.7523
07/07/29 14:46:00 23814.0231 1.2361 0.7515
07/07/29 14:48:00 23814.0186 1.2353 0.7521
07/07/29 14:50:00 23814.0159 1.2352 0.7513
07/07/29 14:52:00 23814.0114 1.2344 0.7519
07/07/29 14:54:00 23814.0076 1.2350 0.7518
07/07/29 14:56:00 23814.0042 1.2334 0.7517
07/07/29 14:58:00 23813.9995 1.2347 0.7529
07/07/29 15:00:00 23813.9969 1.2345 0.7522
07/07/29 15:02:00 23813.9931 1.2351 0.7520
07/07/29 15:04:00 23813.9898 1.2335 0.7520
07/07/29 15:06:00 23813.9860 1.2342 0.7519
07/07/29 15:08:00 23813.9816 1.2334 0.7524
07/07/29 15:10:00 23813.9790 1.2332 0.7517
07/07/29 15:12:00 23813.9747 1.2324 0.7523
07/07/29 15:14:00 23813.9712 1.2329 0.7528
07/07/29 15:16:00 23813.9675 1.2316 0.7514
07/07/29 15:18:00 23813.9629 1.2329 0.7526
07/07/29 15:20:00 23813.9607 1.2326 0.7525
07/07/29 15:22:00 23813.9561 1.2320 0.7524
07/07/29 15:24:00 23813.9536 1.2318 0.7517
07/07/29 15:26:00 23813.9493 1.2310 0.7522
07/07/29 15:28:00 23813.9457 1.2316 0.7521
07/07/29 15:30:00 23813.9414 1.2309 0.7527
07/07/29 15:32:00 23813.9378 1.2315 0.7525
07/07/29 15:34:00 23813.9345 1.2301 0.7518
07/07/29 15:36:00 23813.9312 1.2305 0.7524
07/07/29 15:38:00 23813.9279 1.2291 0.7516
07/07/29 15:40:00 23813.9234 1.2304 0.7528
07/07/29 15:42:00 23813.9199 1.2310 0.7527
07/07/29 15:44:00 23813.9166 1.2296 0.7519
07/07/29 15:46:00 23813.9125 1.2288 0.7525
07/07/29 15:48:00 23813.9090 1.2295 0.7524
07/07/29 15:50:00 23813.9046 1.2289 0.7522
07/07/29 15:52:00 23813.9016 1.2273 0.7522
07/07/29 15:54:00 23813.8982 1.2279 0.7521
07/07/29 15:56:00 23813.8938 1.2273 0.7519
07/07/29 15:58:00 23813.8907 1.2278 0.7525
07/07/29 16:00:00 23813.8873 1.2284 0.7524
07/07/29 16:02:00 23813.8830 1.2278 0.7522
07/07/29 16:04:00 23813.8789 1.2270 0.7528
07/07/29 16:06:00 23813.8767 1.2268 0.7521
07/07/29 16:08:00 23813.8713 1.2271 0.7526
07/07/29 16:10:00 23813.8684 1.2255 0.7525
07/07/29 16:12:00 23813.8651 1.2261 0.7524
07/07/29 16:14:00 23813.8609 1.2255 0.7523
07/07/29 16:16:00 23813.8578 1.2260 0.7528
07/07/29 16:18:00 23813.8536 1.2254 0.7527
07/07/29 16:20:00 23813.8503 1.2260 0.7526
07/07/29 16:22:00 23813.8462 1.2254 0.7524
07/07/29 16:24:00 23813.8434 1.2238 0.7524
07/07/29 16:26:00 23813.8381 1.2240 0.7529
07/07/29 16:28:00 23813.8360 1.2238 0.7521
07/07/29 16:30:00 23813.8319 1.2251 0.7533
07/07/29 16:32:00 23813.8289 1.2237 0.7526
07/07/29 16:34:00 23813.8237 1.2239 0.7530
07/07/29 16:36:00 23813.8207 1.2225 0.7523
07/07/29 16:38:00 23813.8178 1.2230 0.7529
07/07/29 16:40:00 23813.8135 1.2225 0.7520
07/07/29 16:42:00 23813.8097 1.2218 0.7526
07/07/29 16:44:00 23813.8066 1.2224 0.7525
07/07/29 16:46:00 23813.8026 1.2218 0.7523
07/07/29 16:48:00 23813.7997 1.2223 0.7529
07/07/29 16:50:00 23813.7957 1.2217 0.7528
07/07/29 16:52:00 23813.7917 1.2211 0.7526
07/07/29 16:54:00 23813.7878 1.2205 0.7525
07/07/29 16:56:00 23813.7838 1.2199 0.7524
07/07/29 16:58:00 23813.7810 1.2203 0.7530
07/07/29 17:00:00 23813.7766 1.2220 0.7527
07/07/29 17:02:00 23813.7741 1.2204 0.7527
07/07/29 17:04:00 23813.7690 1.2206 0.7532
07/07/29 17:06:00 23813.7663 1.2192 0.7524
07/07/29 17:08:00 23813.7613 1.2194 0.7529
07/07/29 17:10:00 23813.7586 1.2199 0.7535
07/07/29 17:12:00 23813.7547 1.2193 0.7533
07/07/29 17:14:00 23813.7509 1.2187 0.7532
07/07/29 17:16:00 23813.7470 1.2181 0.7531
07/07/29 17:18:00 23813.7432 1.2175 0.7529
07/07/29 17:20:00 23813.7403 1.2181 0.7528
07/07/29 17:22:00 23813.7365 1.2175 0.7527
07/07/29 17:24:00 23813.7328 1.2188 0.7539
07/07/29 17:26:00 23813.7299 1.2176 0.7524
07/07/29 17:28:00 23813.7250 1.2178 0.7529
07/07/29 17:30:00 23813.7215 1.2170 0.7535
07/07/29 17:32:00 23813.7178 1.2164 0.7533
07/07/29 17:34:00 23813.7147 1.2172 0.7525
07/07/29 17:36:00 23813.7113 1.2165 0.7531
07/07/29 17:38:00 23813.7076 1.2159 0.7529
07/07/29 17:40:00 23813.7039 1.2153 0.7528
07/07/29 17:42:00 23813.6991 1.2155 0.7533
07/07/29 17:44:00 23813.6955 1.2149 0.7531
07/07/29 17:46:00 23813.6927 1.2155 0.7530
07/07/29 17:48:00 23813.6891 1.2149 0.7529
07/07/29 17:50:00 23813.6844 1.2152 0.7534
07/07/29 17:52:00 23813.6819 1.2138 0.7526
07/07/29 17:54:00 23813.6774 1.2138 0.7538
07/07/29 17:56:00 23813.6736 1.2134 0.7530
07/07/29 17:58:00 23813.6710 1.2140 0.7528
07/07/29 18:00:00 23813.6674 1.2134 0.7527
07/07/29 18:02:00 23813.6630 1.2135 0.7539
07/07/29 18:04:00 23813.6592 1.2131 0.7530
07/07/29 18:06:00 23813.6546 1.2133 0.7535
07/07/29 18:08:00 23813.6531 1.2131 0.7528
07/07/29 18:10:00 23813.6479 1.2119 0.7540
07/07/29 18:12:00 23813.6441 1.2115 0.7531
07/07/29 18:14:00 23813.6407 1.2109 0.7530
07/07/29 18:16:00 23813.6361 1.2111 0.7535
07/07/29 18:18:00 23813.6338 1.2116 0.7540
07/07/29 18:20:00 23813.6302 1.2112 0.7532
07/07/29 18:22:00 23813.6268 1.2106 0.7531
07/07/29 18:24:00 23813.6222 1.2108 0.7536
07/07/29 18:26:00 23813.6189 1.2102 0.7534
07/07/29 18:28:00 23813.6144 1.2105 0.7539
07/07/29 18:30:00 23813.6121 1.2090 0.7532
07/07/29 18:32:00 23813.6077 1.2093 0.7536
07/07/29 18:34:00 23813.6043 1.2087 0.7535
07/07/29 18:36:00 23813.5996 1.2091 0.7533
07/07/29 18:38:00 23813.5972 1.2097 0.7531
07/07/29 18:40:00 23813.5939 1.2091 0.7530
07/07/29 18:42:00 23813.5889 1.2079 0.7542
07/07/29 18:44:00 23813.5854 1.2075 0.7534
07/07/29 18:46:00 23813.5810 1.2078 0.7538
07/07/29 18:48:00 23813.5786 1.2084 0.7537
07/07/29 18:50:00 23813.5743 1.2086 0.7542
07/07/29 18:52:00 23813.5702 1.2068 0.7540
07/07/29 18:54:00 23813.5667 1.2064 0.7532
07/07/29 18:56:00 23813.5633 1.2078 0.7537
07/07/29 18:58:00 23813.5613 1.2064 0.7529
07/07/29 19:00:00 23813.5570 1.2066 0.7534
07/07/29 19:02:00 23813.5529 1.2048 0.7533
07/07/29 19:04:00 23813.5486 1.2051 0.7538
07/07/29 19:06:00 23813.5464 1.2057 0.7536
07/07/29 19:08:00 23813.5422 1.2059 0.7541
07/07/29 19:10:00 23813.5368 1.2051 0.7539
07/07/29 19:12:00 23813.5337 1.2045 0.7538
07/07/29 19:14:00 23813.5295 1.2047 0.7542
07/07/29 19:16:00 23813.5273 1.2054 0.7541
07/07/29 19:18:00 23813.5222 1.2044 0.7546
07/07/29 19:20:00 23813.5190 1.2040 0.7537
07/07/29 19:22:00 23813.5159 1.2034 0.7536
07/07/29 19:24:00 23813.5118 1.2036 0.7541
07/07/29 19:26:00 23813.5088 1.2030 0.7540
07/07/29 19:28:00 23813.5047 1.2032 0.7544
07/07/29 19:30:00 23813.5006 1.2016 0.7536
07/07/29 19:32:00 23813.4974 1.2030 0.7541
07/07/29 19:34:00 23813.4944 1.2025 0.7539
07/07/29 19:36:00 23813.4895 1.2015 0.7544
07/07/29 19:38:00 23813.4852 1.2019 0.7542
07/07/29 19:40:00 23813.4832 1.2025 0.7541
07/07/29 19:42:00 23813.4791 1.2009 0.7532
07/07/29 19:44:00 23813.4751 1.2011 0.7537
07/07/29 19:46:00 23813.4722 1.2005 0.7536
07/07/29 19:48:00 23813.4682 1.2007 0.7541
07/07/29 19:50:00 23813.4640 1.2011 0.7538
07/07/29 19:52:00 23813.4603 1.1993 0.7537
07/07/29 19:54:00 23813.4563 1.1995 0.7542
07/07/29 19:56:00 23813.4535 1.1989 0.7540
07/07/29 19:58:00 23813.4496 1.1992 0.7545
07/07/29 20:00:00 23813.4454 1.1996 0.7543
07/07/29 20:02:00 23813.4415 1.1979 0.7535
07/07/29 20:04:00 23813.4385 1.1994 0.7539
07/07/29 20:06:00 23813.4358 1.1988 0.7538
07/07/29 20:08:00 23813.4310 1.1978 0.7543
07/07/29 20:10:00 23813.4269 1.1982 0.7541
07/07/29 20:12:00 23813.4242 1.1976 0.7539
07/07/29 20:14:00 23813.4204 1.1979 0.7544
07/07/29 20:16:00 23813.4154 1.1970 0.7542
07/07/29 20:18:00 23813.4128 1.1964 0.7540
07/07/29 20:20:00 23813.4090 1.1967 0.7545
07/07/29 20:22:00 23813.4061 1.1963 0.7537
07/07/29 20:24:00 23813.4003 1.1961 0.7548
07/07/29 20:26:00 23813.3975 1.1957 0.7539
07/07/29 20:28:00 23813.3949 1.1951 0.7538
07/07/29 20:30:00 23813.3900 1.1961 0.7549
07/07/29 20:32:00 23813.3863 1.1945 0.7541
07/07/29 20:34:00 23813.3835 1.1941 0.7532
07/07/29 20:36:00 23813.3786 1.1951 0.7543
07/07/29 20:38:00 23813.3761 1.1945 0.7542
07/07/29 20:40:00 23813.3715 1.1935 0.7547
07/07/29 20:42:00 23813.3686 1.1952 0.7544
07/07/29 20:44:00 23813.3652 1.1934 0.7543
07/07/29 20:46:00 23813.3602 1.1946 0.7547
07/07/29 20:48:00 23813.3568 1.1928 0.7545
07/07/29 20:50:00 23813.3550 1.1936 0.7537
07/07/29 20:52:00 23813.3494 1.1934 0.7548
07/07/29 20:54:00 23813.3460 1.1916 0.7547
07/07/29 20:56:00 23813.3431 1.1932 0.7544
07/07/29 20:58:00 23813.3384 1.1924 0.7542
07/07/29 21:00:00 23813.3349 1.1927 0.7547
07/07/29 21:02:00 23813.3314 1.1910 0.7539
07/07/29 21:04:00 23813.3279 1.1912 0.7543
07/07/29 21:06:00 23813.3244 1.1915 0.7548
07/07/29 21:08:00 23813.3209 1.1898 0.7540
07/07/29 21:10:00 23813.3160 1.1911 0.7544
07/07/29 21:12:00 23813.3137 1.1905 0.7542
07/07/29 21:14:00 23813.3091 1.1897 0.7540
07/07/29 21:16:00 23813.3057 1.1899 0.7545
07/07/29 21:18:00 23813.3023 1.1901 0.7550
07/07/29 21:20:00 23813.2989 1.1885 0.7541
07/07/29 21:22:00 23813.2943 1.1895 0.7552
07/07/29 21:24:00 23813.2919 1.1891 0.7544
07/07/29 21:26:00 23813.2873 1.1883 0.7541
07/07/29 21:28:00 23813.2840 1.1885 0.7546
07/07/29 21:30:00 23813.2804 1.1890 0.7544
07/07/29 21:32:00 23813.2762 1.1880 0.7549
07/07/29 21:34:00 23813.2726 1.1884 0.7547
07/07/29 21:36:00 23813.2684 1.1874 0.7551
07/07/29 21:38:00 23813.2660 1.1870 0.7543
07/07/29 21:40:00 23813.2605 1.1870 0.7547
07/07/29 21:42:00 23813.2572 1.1872 0.7552
07/07/29 21:44:00 23813.2548 1.1868 0.7543
07/07/29 21:46:00 23813.2496 1.1866 0.7554
07/07/29 21:48:00 23813.2472 1.1862 0.7546
07/07/29 21:50:00 23813.2440 1.1864 0.7550
07/07/29 21:52:00 23813.2385 1.1865 0.7554
07/07/29 21:54:00 23813.2353 1.1848 0.7546
07/07/29 21:56:00 23813.2319 1.1852 0.7544
07/07/29 21:58:00 23813.2288 1.1854 0.7548
07/07/29 22:00:00 23813.2245 1.1846 0.7546
07/07/29 22:02:00 23813.2213 1.1849 0.7551
07/07/29 22:04:00 23813.2170 1.1840 0.7549
07/07/29 22:06:00 23813.2137 1.1845 0.7547
07/07/29 22:08:00 23813.2097 1.1835 0.7551
07/07/29 22:10:00 23813.2064 1.1839 0.7549
07/07/29 22:12:00 23813.2021 1.1831 0.7547
07/07/29 22:14:00 23813.1979 1.1822 0.7545
07/07/29 22:16:00 23813.1958 1.1837 0.7549
07/07/29 22:18:00 23813.1916 1.1829 0.7547
07/07/29 22:20:00 23813.1877 1.1819 0.7552
07/07/29 22:22:00 23813.1844 1.1823 0.7550
07/07/29 22:24:00 23813.1803 1.1815 0.7547
07/07/29 22:26:00 23813.1753 1.1813 0.7558
07/07/29 22:28:00 23813.1732 1.1809 0.7550
07/07/29 22:30:00 23813.1700 1.1813 0.7548
07/07/29 22:32:00 23813.1648 1.1813 0.7551
07/07/29 22:34:00 23813.1616 1.1818 0.7549
07/07/29 22:36:00 23813.1578 1.1808 0.7554
07/07/29 22:38:00 23813.1549 1.1791 0.7546
07/07/29 22:40:00 23813.1506 1.1804 0.7549
07/07/29 22:42:00 23813.1468 1.1794 0.7554
07/07/29 22:44:00 23813.1437 1.1798 0.7552
07/07/29 22:46:00 23813.1397 1.1790 0.7550
07/07/29 22:48:00 23813.1348 1.1788 0.7561
07/07/29 22:50:00 23813.1329 1.1784 0.7552
07/07/29 22:52:00 23813.1298 1.1788 0.7550
07/07/29 22:54:00 23813.1247 1.1788 0.7554
07/07/29 22:56:00 23813.1208 1.1780 0.7551
07/07/29 22:58:00 23813.1178 1.1784 0.7549
07/07/29 23:00:00 23813.1139 1.1776 0.7547
07/07/29 23:02:00 23813.1100 1.1786 0.7558
07/07/29 23:04:00 23813.1061 1.1778 0.7556
07/07/29 23:06:00 23813.1022 1.1770 0.7553
07/07/29 23:08:00 23813.0993 1.1774 0.7551
07/07/29 23:10:00 23813.0957 1.1764 0.7556
07/07/29 23:12:00 23813.0918 1.1756 0.7554
07/07/29 23:14:00 23813.0889 1.1760 0.7551
07/07/29 23:16:00 23813.0840 1.1760 0.7555
07/07/29 23:18:00 23813.0802 1.1752 0.7553
07/07/29 23:20:00 23813.0773 1.1756 0.7551
07/07/29 23:22:00 23813.0735 1.1748 0.7548
07/07/29 23:24:00 23813.0697 1.1740 0.7546
07/07/29 23:26:00 23813.0658 1.1753 0.7550
07/07/29 23:28:00 23813.0623 1.1743 0.7555
07/07/29 23:30:00 23813.0595 1.1747 0.7553
07/07/29 23:32:00 23813.0557 1.1739 0.7550
07/07/29 23:34:00 23813.0500 1.1726 0.7554
07/07/29 23:36:00 23813.0472 1.1731 0.7552
07/07/29 23:38:00 23813.0438 1.1721 0.7557
07/07/29 23:40:00 23813.0411 1.1725 0.7554
07/07/29 23:42:00 23813.0363 1.1725 0.7558
07/07/29 23:44:00 23813.0315 1.1725 0.7562
07/07/29 23:46:00 23813.0288 1.1729 0.7560
07/07/29 23:48:00 23813.0252 1.1721 0.7558
07/07/29 23:50:00 23813.0202 1.1723 0.7554
07/07/29 23:52:00 23813.0175 1.1727 0.7552
07/07/29 23:54:00 23813.0133 1.1705 0.7557
07/07/29 23:56:00 23813.0107 1.1709 0.7555
07/07/29 23:58:00 23813.0071 1.1701 0.7552
07/07/30 00:00:00 23813.0025 1.1701 0.7556
07/07/30 00:02:00 23812.9998 1.1705 0.7554
07/07/30 00:04:00 23812.9952 1.1705 0.7558
07/07/30 00:06:00 23812.9917 1.1697 0.7556
07/07/30 00:08:00 23812.9871 1.1697 0.7559
07/07/30 00:10:00 23812.9836 1.1689 0.7557
07/07/30 00:12:00 23812.9811 1.1693 0.7555
07/07/30 00:14:00 23812.9776 1.1685 0.7553
07/07/30 00:16:00 23812.9731 1.1685 0.7556
07/07/30 00:18:00 23812.9685 1.1686 0.7560
07/07/30 00:20:00 23812.9651 1.1677 0.7558
07/07/30 00:22:00 23812.9627 1.1681 0.7556
07/07/30 00:24:00 23812.9593 1.1673 0.7553
07/07/30 00:26:00 23812.9548 1.1673 0.7557
07/07/30 00:28:00 23812.9503 1.1674 0.7561
07/07/30 00:30:00 23812.9470 1.1665 0.7559
07/07/30 00:32:00 23812.9445 1.1670 0.7557
07/07/30 00:34:00 23812.9401 1.1670 0.7560
07/07/30 00:36:00 23812.9359 1.1649 0.7558
07/07/30 00:38:00 23812.9324 1.1662 0.7562
07/07/30 00:40:00 23812.9291 1.1654 0.7560
07/07/30 00:42:00 23812.9254 1.1668 0.7557
07/07/30 00:44:00 23812.9212 1.1647 0.7554
07/07/30 00:46:00 23812.9168 1.1648 0.7558
07/07/30 00:48:00 23812.9134 1.1660 0.7562
07/07/30 00:50:00 23812.9093 1.1640 0.7560
07/07/30 00:52:00 23812.9070 1.1644 0.7558
07/07/30 00:54:00 23812.9027 1.1644 0.7561
07/07/30 00:56:00 23812.8995 1.1636 0.7559
07/07/30 00:58:00 23812.8949 1.1638 0.7556
07/07/30 01:00:00 23812.8907 1.1638 0.7560
07/07/30 01:02:00 23812.8875 1.1630 0.7558
07/07/30 01:04:00 23812.8844 1.1622 0.7555
07/07/30 01:06:00 23812.8811 1.1634 0.7559
07/07/30 01:08:00 23812.8771 1.1614 0.7557
07/07/30 01:10:00 23812.8717 1.1622 0.7567
07/07/30 01:12:00 23812.8696 1.1626 0.7565
07/07/30 01:14:00 23812.8653 1.1608 0.7555
07/07/30 01:16:00 23812.8621 1.1620 0.7559
07/07/30 01:18:00 23812.8590 1.1612 0.7557
07/07/30 01:20:00 23812.8549 1.1612 0.7561
07/07/30 01:22:00 23812.8508 1.1612 0.7564
07/07/30 01:24:00 23812.8478 1.1604 0.7562
07/07/30 01:26:00 23812.8434 1.1606 0.7559
07/07/30 01:28:00 23812.8404 1.1598 0.7557
07/07/30 01:30:00 23812.8363 1.1598 0.7561
07/07/30 01:32:00 23812.8323 1.1598 0.7564
07/07/30 01:34:00 23812.8280 1.1600 0.7561
07/07/30 01:36:00 23812.8250 1.1592 0.7559
07/07/30 01:38:00 23812.8210 1.1592 0.7563
07/07/30 01:40:00 23812.8181 1.1584 0.7561
07/07/30 01:42:00 23812.8132 1.1572 0.7564
07/07/30 01:44:00 23812.8110 1.1578 0.7555
07/07/30 01:46:00 23812.8059 1.1587 0.7565
07/07/30 01:48:00 23812.8030 1.1578 0.7563
07/07/30 01:50:00 23812.7988 1.1580 0.7560
07/07/30 01:52:00 23812.7960 1.1572 0.7557
07/07/30 01:54:00 23812.7921 1.1572 0.7561
07/07/30 01:56:00 23812.7882 1.1573 0.7565
07/07/30 01:58:00 23812.7854 1.1564 0.7563
07/07/30 02:00:00 23812.7794 1.1561 0.7573
07/07/30 02:02:00 23812.7774 1.1567 0.7563
07/07/30 02:04:00 23812.7726 1.1555 0.7567
07/07/30 02:06:00 23812.7687 1.1555 0.7571
07/07/30 02:08:00 23812.7660 1.1547 0.7569
07/07/30 02:10:00 23812.7619 1.1549 0.7566
07/07/30 02:12:00 23812.7592 1.1540 0.7563
07/07/30 02:14:00 23812.7543 1.1549 0.7573
07/07/30 02:16:00 23812.7503 1.1551 0.7570
07/07/30 02:18:00 23812.7476 1.1543 0.7568
07/07/30 02:20:00 23812.7438 1.1543 0.7572
07/07/30 02:22:00 23812.7389 1.1533 0.7569
07/07/30 02:24:00 23812.7363 1.1524 0.7566
07/07/30 02:26:00 23812.7324 1.1526 0.7563
07/07/30 02:28:00 23812.7286 1.1527 0.7567
07/07/30 02:30:00 23812.7249 1.1527 0.7571
07/07/30 02:32:00 23812.7210 1.1529 0.7568
07/07/30 02:34:00 23812.7164 1.1517 0.7571
07/07/30 02:36:00 23812.7145 1.1523 0.7562
07/07/30 02:38:00 23812.7100 1.1511 0.7566
07/07/30 02:40:00 23812.7061 1.1513 0.7563
07/07/30 02:42:00 23812.7025 1.1513 0.7567
07/07/30 02:44:00 23812.7000 1.1505 0.7564
07/07/30 02:46:00 23812.6950 1.1515 0.7567
07/07/30 02:48:00 23812.6914 1.1515 0.7571
07/07/30 02:50:00 23812.6869 1.1503 0.7575
07/07/30 02:52:00 23812.6842 1.1497 0.7566
07/07/30 02:54:00 23812.6807 1.1497 0.7570
07/07/30 02:56:00 23812.6772 1.1497 0.7573
07/07/30 02:58:00 23812.6725 1.1487 0.7570
07/07/30 03:00:00 23812.6690 1.1487 0.7574
07/07/30 03:02:00 23812.6664 1.1481 0.7565
07/07/30 03:04:00 23812.6629 1.1481 0.7569
07/07/30 03:06:00 23812.6580 1.1491 0.7571
07/07/30 03:08:00 23812.6536 1.1479 0.7575
07/07/30 03:10:00 23812.6500 1.1481 0.7572
07/07/30 03:12:00 23812.6456 1.1469 0.7576
07/07/30 03:14:00 23812.6429 1.1483 0.7573
07/07/30 03:16:00 23812.6394 1.1465 0.7564
07/07/30 03:18:00 23812.6360 1.1465 0.7567
07/07/30 03:20:00 23812.6315 1.1454 0.7564
07/07/30 03:22:00 23812.6290 1.1467 0.7568
07/07/30 03:24:00 23812.6247 1.1455 0.7572
07/07/30 03:26:00 23812.6214 1.1455 0.7576
07/07/30 03:28:00 23812.6169 1.1445 0.7572
07/07/30 03:30:00 23812.6143 1.1459 0.7569
07/07/30 03:32:00 23812.6089 1.1455 0.7579
07/07/30 03:34:00 23812.6054 1.1457 0.7576
07/07/30 03:36:00 23812.6009 1.1447 0.7573
07/07/30 03:38:00 23812.5988 1.1439 0.7571
07/07/30 03:40:00 23812.5953 1.1441 0.7567
07/07/30 03:42:00 23812.5921 1.1441 0.7571
07/07/30 03:44:00 23812.5877 1.1431 0.7568
07/07/30 03:46:00 23812.5844 1.1431 0.7572
07/07/30 03:48:00 23812.5801 1.1421 0.7569
07/07/30 03:50:00 23812.5769 1.1421 0.7573
07/07/30 03:52:00 23812.5735 1.1423 0.7569
07/07/30 03:54:00 23812.5703 1.1423 0.7573
07/07/30 03:56:00 23812.5649 1.1421 0.7576
07/07/30 03:58:00 23812.5615 1.1423 0.7573
07/07/30 04:00:00 23812.5581 1.1425 0.7570
07/07/30 04:02:00 23812.5541 1.1413 0.7574
07/07/30 04:04:00 23812.5496 1.1423 0.7576
07/07/30 04:06:00 23812.5454 1.1413 0.7573
07/07/30 04:08:00 23812.5423 1.1413 0.7577
07/07/30 04:10:00 23812.5383 1.1401 0.7581
07/07/30 04:12:00 23812.5359 1.1415 0.7578
07/07/30 04:14:00 23812.5317 1.1405 0.7575
07/07/30 04:16:00 23812.5287 1.1405 0.7578
07/07/30 04:18:00 23812.5245 1.1395 0.7575
07/07/30 04:20:00 23812.5213 1.1397 0.7572
07/07/30 04:22:00 23812.5171 1.1387 0.7569
07/07/30 04:24:00 23812.5142 1.1387 0.7573
07/07/30 04:26:00 23812.5089 1.1385 0.7576
07/07/30 04:28:00 23812.5060 1.1385 0.7579
07/07/30 04:30:00 23812.5019 1.1375 0.7576
07/07/30 04:32:00 23812.4987 1.1377 0.7573
07/07/30 04:34:00 23812.4958 1.1377 0.7577
07/07/30 04:36:00 23812.4917 1.1367 0.7574
07/07/30 04:38:00 23812.4875 1.1377 0.7577
07/07/30 04:40:00 23812.4835 1.1367 0.7573
07/07/30 04:42:00 23812.4803 1.1369 0.7570
07/07/30 04:44:00 23812.4755 1.1365 0.7580
07/07/30 04:46:00 23812.4724 1.1367 0.7577
07/07/30 04:48:00 23812.4675 1.1364 0.7587
07/07/30 04:50:00 23812.4645 1.1366 0.7584
07/07/30 04:52:00 23812.4605 1.1355 0.7580
07/07/30 04:54:00 23812.4575 1.1357 0.7577
07/07/30 04:56:00 23812.4536 1.1347 0.7574
07/07/30 04:58:00 23812.4494 1.1357 0.7577
07/07/30 05:00:00 23812.4467 1.1358 0.7581
07/07/30 05:02:00 23812.4428 1.1347 0.7578
07/07/30 05:04:00 23812.4380 1.1344 0.7588
07/07/30 05:06:00 23812.4342 1.1333 0.7584
07/07/30 05:08:00 23812.4312 1.1335 0.7581
07/07/30 05:10:00 23812.4274 1.1325 0.7578
07/07/30 05:12:00 23812.4234 1.1335 0.7581
07/07/30 05:14:00 23812.4195 1.1325 0.7578
07/07/30 05:16:00 23812.4169 1.1325 0.7582
07/07/30 05:18:00 23812.4129 1.1336 0.7584
07/07/30 05:20:00 23812.4091 1.1326 0.7581
07/07/30 05:22:00 23812.4054 1.1315 0.7578
07/07/30 05:24:00 23812.4005 1.1313 0.7581
07/07/30 05:26:00 23812.3977 1.1315 0.7578
07/07/30 05:28:00 23812.3939 1.1305 0.7575
07/07/30 05:30:00 23812.3903 1.1314 0.7585
07/07/30 05:32:00 23812.3875 1.1316 0.7581
07/07/30 05:34:00 23812.3827 1.1314 0.7584
07/07/30 05:36:00 23812.3790 1.1303 0.7581
07/07/30 05:38:00 23812.3753 1.1293 0.7578
07/07/30 05:40:00 23812.3715 1.1304 0.7581
07/07/30 05:42:00 23812.3681 1.1291 0.7585
07/07/30 05:44:00 23812.3642 1.1302 0.7588
07/07/30 05:46:00 23812.3606 1.1292 0.7584
07/07/30 05:48:00 23812.3559 1.1290 0.7587
07/07/30 05:50:00 23812.3532 1.1292 0.7584
07/07/30 05:52:00 23812.3497 1.1281 0.7581
07/07/30 05:54:00 23812.3450 1.1280 0.7584
07/07/30 05:56:00 23812.3426 1.1280 0.7588
07/07/30 05:58:00 23812.3377 1.1280 0.7583
07/07/30 06:00:00 23812.3351 1.1282 0.7580
07/07/30 06:02:00 23812.3295 1.1267 0.7583
07/07/30 06:04:00 23812.3270 1.1269 0.7580
07/07/30 06:06:00 23812.3224 1.1268 0.7583
07/07/30 06:08:00 23812.3200 1.1268 0.7587
07/07/30 06:10:00 23812.3166 1.1258 0.7584
07/07/30 06:12:00 23812.3120 1.1256 0.7586
07/07/30 06:14:00 23812.3093 1.1259 0.7576
07/07/30 06:16:00 23812.3038 1.1245 0.7579
07/07/30 06:18:00 23812.3016 1.1245 0.7583
07/07/30 06:20:00 23812.2980 1.1256 0.7586
07/07/30 06:22:00 23812.2946 1.1246 0.7583
07/07/30 06:24:00 23812.2901 1.1244 0.7586
07/07/30 06:26:00 23812.2865 1.1235 0.7575
07/07/30 06:28:00 23812.2829 1.1246 0.7578
07/07/30 06:30:00 23812.2787 1.1242 0.7588
07/07/30 06:32:00 23812.2754 1.1232 0.7585
07/07/30 06:34:00 23812.2710 1.1230 0.7588
07/07/30 06:36:00 23812.2674 1.1221 0.7578
07/07/30 06:38:00 23812.2640 1.1232 0.7581
07/07/30 06:40:00 23812.2598 1.1228 0.7591
07/07/30 06:42:00 23812.2566 1.1218 0.7587
07/07/30 06:44:00 23812.2531 1.1228 0.7590
07/07/30 06:46:00 23812.2476 1.1216 0.7586
07/07/30 06:48:00 23812.2453 1.1218 0.7583
07/07/30 06:50:00 23812.2410 1.1216 0.7586
07/07/30 06:52:00 23812.2369 1.1212 0.7596
07/07/30 06:54:00 23812.2344 1.1216 0.7586
07/07/30 06:56:00 23812.2312 1.1206 0.7582
07/07/30 06:58:00 23812.2270 1.1204 0.7585
07/07/30 07:00:00 23812.2227 1.1202 0.7588
07/07/30 07:02:00 23812.2196 1.1192 0.7585
07/07/30 07:04:00 23812.2153 1.1190 0.7588
07/07/30 07:06:00 23812.2118 1.1202 0.7584
07/07/30 07:08:00 23812.2067 1.1188 0.7587
07/07/30 07:10:00 23812.2047 1.1188 0.7591
07/07/30 07:12:00 23812.2006 1.1186 0.7593
07/07/30 07:14:00 23812.1961 1.1186 0.7589
07/07/30 07:16:00 23812.1929 1.1197 0.7592
07/07/30 07:18:00 23812.1887 1.1176 0.7582
07/07/30 07:20:00 23812.1857 1.1184 0.7592
07/07/30 07:22:00 23812.1816 1.1182 0.7595
07/07/30 07:24:00 23812.1784 1.1174 0.7585
07/07/30 07:26:00 23812.1743 1.1172 0.7588
07/07/30 07:28:00 23812.1713 1.1162 0.7584
07/07/30 07:30:00 23812.1673 1.1160 0.7587
07/07/30 07:32:00 23812.1632 1.1158 0.7590
07/07/30 07:34:00 23812.1589 1.1158 0.7586
07/07/30 07:36:00 23812.1549 1.1156 0.7589
07/07/30 07:38:00 23812.1518 1.1167 0.7592
07/07/30 07:40:00 23812.1468 1.1152 0.7595
07/07/30 07:42:00 23812.1449 1.1154 0.7592
07/07/30 07:44:00 23812.1407 1.1154 0.7587
07/07/30 07:46:00 23812.1369 1.1132 0.7584
07/07/30 07:48:00 23812.1339 1.1142 0.7587
07/07/30 07:50:00 23812.1299 1.1140 0.7590
07/07/30 07:52:00 23812.1258 1.1140 0.7586
07/07/30 07:54:00 23812.1218 1.1138 0.7589
07/07/30 07:56:00 23812.1182 1.1135 0.7599
07/07/30 07:58:00 23812.1140 1.1135 0.7595
07/07/30 08:00:00 23812.1102 1.1133 0.7598
07/07/30 08:02:00 23812.1060 1.1133 0.7593
07/07/30 08:04:00 23812.1036 1.1121 0.7597
07/07/30 08:06:00 23812.0995 1.1121 0.7593
07/07/30 08:08:00 23812.0968 1.1110 0.7590
07/07/30 08:10:00 23812.0927 1.1110 0.7586
07/07/30 08:12:00 23812.0889 1.1108 0.7589
07/07/30 08:14:00 23812.0851 1.1107 0.7592
07/07/30 08:16:00 23812.0811 1.1106 0.7587
07/07/30 08:18:00 23812.0773 1.1105 0.7590
07/07/30 08:20:00 23812.0736 1.1103 0.7593
07/07/30 08:22:00 23812.0698 1.1101 0.7596
07/07/30 08:24:00 23812.0659 1.1101 0.7592
07/07/30 08:26:00 23812.0622 1.1099 0.7595
07/07/30 08:28:00 23812.0585 1.1097 0.7598
07/07/30 08:30:00 23812.0545 1.1097 0.7594
07/07/30 08:32:00 23812.0499 1.1083 0.7597
07/07/30 08:34:00 23812.0470 1.1095 0.7593
07/07/30 08:36:00 23812.0435 1.1091 0.7602
07/07/30 08:38:00 23812.0399 1.1071 0.7592
07/07/30 08:40:00 23812.0369 1.1083 0.7588
07/07/30 08:42:00 23812.0333 1.1081 0.7591
07/07/30 08:44:00 23812.0288 1.1067 0.7594
07/07/30 08:46:00 23812.0252 1.1065 0.7597
07/07/30 08:48:00 23812.0203 1.1073 0.7599
07/07/30 08:50:00 23812.0165 1.1073 0.7595
07/07/30 08:52:00 23812.0132 1.1070 0.7605
07/07/30 08:54:00 23812.0105 1.1061 0.7594
07/07/30 08:56:00 23812.0067 1.1061 0.7590
07/07/30 08:58:00 23812.0032 1.1059 0.7593
07/07/30 09:00:00 23811.9997 1.1057 0.7596
07/07/30 09:02:00 23811.9949 1.1066 0.7598
07/07/30 09:04:00 23811.9903 1.1053 0.7594
07/07/30 09:06:00 23811.9870 1.1050 0.7604
07/07/30 09:08:00 23811.9845 1.1041 0.7594
07/07/30 09:10:00 23811.9808 1.1041 0.7590
07/07/30 09:12:00 23811.9763 1.1048 0.7599
07/07/30 09:14:00 23811.9729 1.1046 0.7601
07/07/30 09:16:00 23811.9683 1.1034 0.7597
07/07/30 09:18:00 23811.9647 1.1034 0.7593
07/07/30 09:20:00 23811.9615 1.1030 0.7603
07/07/30 09:22:00 23811.9579 1.1030 0.7599
07/07/30 09:24:00 23811.9544 1.1030 0.7595
07/07/30 09:26:00 23811.9508 1.1030 0.7591
07/07/30 09:28:00 23811.9466 1.1034 0.7607
07/07/30 09:30:00 23811.9421 1.1022 0.7603
07/07/30 09:32:00 23811.9397 1.1014 0.7592
07/07/30 09:34:00 23811.9364 1.1012 0.7595
07/07/30 09:36:00 23811.9309 1.1008 0.7597
07/07/30 09:38:00 23811.9276 1.1006 0.7600
07/07/30 09:40:00 23811.9241 1.1006 0.7596
07/07/30 09:42:00 23811.9198 1.1013 0.7605
07/07/30 09:44:00 23811.9165 1.0992 0.7595
07/07/30 09:46:00 23811.9131 1.0992 0.7591
07/07/30 09:48:00 23811.9088 1.0998 0.7600
07/07/30 09:50:00 23811.9056 1.0996 0.7603
07/07/30 09:52:00 23811.9022 1.0996 0.7599
07/07/30 09:54:00 23811.8990 1.0995 0.7601
07/07/30 09:56:00 23811.8947 1.0982 0.7597
07/07/30 09:58:00 23811.8903 1.0991 0.7599
07/07/30 10:00:00 23811.8871 1.0989 0.7602
07/07/30 10:02:00 23811.8838 1.0989 0.7598
07/07/30 10:04:00 23811.8784 1.0985 0.7600
07/07/30 10:06:00 23811.8765 1.0975 0.7597
07/07/30 10:08:00 23811.8723 1.0981 0.7606
07/07/30 10:10:00 23811.8681 1.0969 0.7602
07/07/30 10:12:00 23811.8637 1.0977 0.7604
07/07/30 10:14:00 23811.8597 1.0963 0.7607
07/07/30 10:16:00 23811.8576 1.0955 0.7596
07/07/30 10:18:00 23811.8532 1.0963 0.7598
07/07/30 10:20:00 23811.8493 1.0949 0.7601
07/07/30 10:22:00 23811.8450 1.0957 0.7603
07/07/30 10:24:00 23811.8418 1.0957 0.7599
07/07/30 10:26:00 23811.8379 1.0943 0.7602
07/07/30 10:28:00 23811.8348 1.0943 0.7598
07/07/30 10:30:00 23811.8305 1.0951 0.7600
07/07/30 10:32:00 23811.8276 1.0949 0.7603
07/07/30 10:34:00 23811.8224 1.0946 0.7605
07/07/30 10:36:00 23811.8204 1.0937 0.7594
07/07/30 10:38:00 23811.8164 1.0944 0.7603
07/07/30 10:40:00 23811.8112 1.0940 0.7605
07/07/30 10:42:00 23811.8072 1.0928 0.7601
07/07/30 10:44:00 23811.8044 1.0926 0.7604
07/07/30 10:46:00 23811.8013 1.0926 0.7600
07/07/30 10:48:00 23811.7972 1.0934 0.7602
07/07/30 10:50:00 23811.7935 1.0920 0.7605
07/07/30 10:52:00 23811.7893 1.0928 0.7607
07/07/30 10:54:00 23811.7854 1.0916 0.7603
07/07/30 10:56:00 23811.7826 1.0914 0.7606
07/07/30 10:58:00 23811.7776 1.0910 0.7608
07/07/30 11:00:00 23811.7746 1.0910 0.7604
07/07/30 11:02:00 23811.7719 1.0908 0.7606
07/07/30 11:04:00 23811.7669 1.0904 0.7608
07/07/30 11:06:00 23811.7628 1.0894 0.7597
07/07/30 11:08:00 23811.7590 1.0901 0.7606
07/07/30 11:10:00 23811.7561 1.0900 0.7602
07/07/30 11:12:00 23811.7532 1.0900 0.7598
07/07/30 11:14:00 23811.7476 1.0882 0.7607
07/07/30 11:16:00 23811.7436 1.0891 0.7609
07/07/30 11:18:00 23811.7408 1.0891 0.7605
07/07/30 11:20:00 23811.7382 1.0889 0.7608
07/07/30 11:22:00 23811.7330 1.0887 0.7603
07/07/30 11:24:00 23811.7284 1.0881 0.7612
07/07/30 11:26:00 23811.7256 1.0881 0.7608
07/07/30 11:28:00 23811.7228 1.0881 0.7603
07/07/30 11:30:00 23811.7182 1.0875 0.7612
07/07/30 11:32:00 23811.7146 1.0863 0.7608
07/07/30 11:34:00 23811.7104 1.0873 0.7603
07/07/30 11:36:00 23811.7079 1.0871 0.7606
07/07/30 11:38:00 23811.7032 1.0868 0.7608
07/07/30 11:40:00 23811.6995 1.0855 0.7604
07/07/30 11:42:00 23811.6959 1.0862 0.7613
07/07/30 11:44:00 23811.6921 1.0851 0.7602
07/07/30 11:46:00 23811.6885 1.0858 0.7611
07/07/30 11:48:00 23811.6838 1.0854 0.7613
07/07/30 11:50:00 23811.6802 1.0842 0.7609
07/07/30 11:52:00 23811.6776 1.0842 0.7605
07/07/30 11:54:00 23811.6739 1.0850 0.7607
07/07/30 11:56:00 23811.6692 1.0846 0.7609
07/07/30 11:58:00 23811.6659 1.0832 0.7611
07/07/30 12:00:00 23811.6620 1.0842 0.7606
07/07/30 12:02:00 23811.6576 1.0837 0.7615
07/07/30 12:04:00 23811.6550 1.0837 0.7611
07/07/30 12:06:00 23811.6516 1.0824 0.7607
07/07/30 12:08:00 23811.6470 1.0821 0.7609
07/07/30 12:10:00 23811.6433 1.0829 0.7611
07/07/30 12:12:00 23811.6388 1.0825 0.7613
07/07/30 12:14:00 23811.6363 1.0825 0.7609
07/07/30 12:16:00 23811.6317 1.0821 0.7611
07/07/30 12:18:00 23811.6275 1.0815 0.7620
07/07/30 12:20:00 23811.6248 1.0817 0.7609
07/07/30 12:22:00 23811.6214 1.0805 0.7605
07/07/30 12:24:00 23811.6181 1.0812 0.7614
07/07/30 12:26:00 23811.6134 1.0809 0.7609
07/07/30 12:28:00 23811.6103 1.0795 0.7611
07/07/30 12:30:00 23811.6056 1.0793 0.7606
07/07/30 12:32:00 23811.6021 1.0802 0.7608
07/07/30 12:34:00 23811.5988 1.0808 0.7617
07/07/30 12:36:00 23811.5944 1.0786 0.7606
07/07/30 12:38:00 23811.5912 1.0792 0.7615
07/07/30 12:40:00 23811.5868 1.0788 0.7617
07/07/30 12:42:00 23811.5842 1.0790 0.7606
07/07/30 12:44:00 23811.5801 1.0784 0.7615
07/07/30 12:46:00 23811.5755 1.0782 0.7610
07/07/30 12:48:00 23811.5726 1.0768 0.7613
07/07/30 12:50:00 23811.5690 1.0778 0.7608
07/07/30 12:52:00 23811.5647 1.0775 0.7610
07/07/30 12:54:00 23811.5606 1.0769 0.7619
07/07/30 12:56:00 23811.5570 1.0779 0.7614
07/07/30 12:58:00 23811.5521 1.0761 0.7623
07/07/30 13:00:00 23811.5496 1.0763 0.7612
07/07/30 13:02:00 23811.5454 1.0759 0.7614
07/07/30 13:04:00 23811.5421 1.0768 0.7616
07/07/30 13:06:00 23811.5379 1.0764 0.7617
07/07/30 13:08:00 23811.5348 1.0751 0.7613
07/07/30 13:10:00 23811.5306 1.0748 0.7615
07/07/30 13:12:00 23811.5264 1.0744 0.7617
07/07/30 13:14:00 23811.5243 1.0744 0.7613
07/07/30 13:16:00 23811.5188 1.0750 0.7614
07/07/30 13:18:00 23811.5158 1.0757 0.7623
07/07/30 13:20:00 23811.5117 1.0734 0.7612
07/07/30 13:22:00 23811.5078 1.0728 0.7621
07/07/30 13:24:00 23811.5044 1.0739 0.7616
07/07/30 13:26:00 23811.5014 1.0726 0.7612
07/07/30 13:28:00 23811.4963 1.0731 0.7620
07/07/30 13:30:00 23811.4929 1.0741 0.7615
07/07/30 13:32:00 23811.4902 1.0727 0.7618
07/07/30 13:34:00 23811.4859 1.0725 0.7613
07/07/30 13:36:00 23811.4821 1.0719 0.7622
07/07/30 13:38:00 23811.4779 1.0717 0.7617
07/07/30 13:40:00 23811.4748 1.0726 0.7619
07/07/30 13:42:00 23811.4708 1.0722 0.7621
07/07/30 13:44:00 23811.4680 1.0709 0.7616
07/07/30 13:46:00 23811.4629 1.0695 0.7611
07/07/30 13:48:00 23811.4587 1.0712 0.7619
07/07/30 13:50:00 23811.4559 1.0700 0.7615
07/07/30 13:52:00 23811.4520 1.0696 0.7617
07/07/30 13:54:00 23811.4479 1.0713 0.7625
07/07/30 13:56:00 23811.4449 1.0702 0.7614
07/07/30 13:58:00 23811.4413 1.0697 0.7623
07/07/30 14:00:00 23811.4362 1.0682 0.7618
07/07/30 14:02:00 23811.4333 1.0691 0.7620
07/07/30 14:04:00 23811.4295 1.0687 0.7622
07/07/30 14:06:00 23811.4254 1.0685 0.7617
07/07/30 14:08:00 23811.4216 1.0681 0.7619
07/07/30 14:10:00 23811.4187 1.0689 0.7621
07/07/30 14:12:00 23811.4140 1.0673 0.7623
07/07/30 14:14:00 23811.4100 1.0671 0.7618
07/07/30 14:16:00 23811.4062 1.0668 0.7620
07/07/30 14:18:00 23811.4045 1.0667 0.7616
07/07/30 14:20:00 23811.3996 1.0672 0.7624
07/07/30 14:22:00 23811.3957 1.0670 0.7619
07/07/30 14:24:00 23811.3920 1.0666 0.7621
07/07/30 14:26:00 23811.3883 1.0662 0.7623
07/07/30 14:28:00 23811.3834 1.0648 0.7618
07/07/30 14:30:00 23811.3807 1.0657 0.7620
07/07/30 14:32:00 23811.3770 1.0653 0.7622
07/07/30 14:34:00 23811.3734 1.0649 0.7624
07/07/30 14:36:00 23811.3695 1.0647 0.7618
07/07/30 14:38:00 23811.3647 1.0652 0.7627
07/07/30 14:40:00 23811.3620 1.0641 0.7615
07/07/30 14:42:00 23811.3573 1.0646 0.7623
07/07/30 14:44:00 23811.3537 1.0642 0.7625
07/07/30 14:46:00 23811.3512 1.0630 0.7621
07/07/30 14:48:00 23811.3463 1.0636 0.7622
07/07/30 14:50:00 23811.3439 1.0624 0.7618
07/07/30 14:52:00 23811.3390 1.0630 0.7619
07/07/30 14:54:00 23811.3355 1.0626 0.7621
07/07/30 14:56:00 23811.3320 1.0622 0.7623
07/07/30 14:58:00 23811.3285 1.0619 0.7625
07/07/30 15:00:00 23811.3248 1.0617 0.7620
07/07/30 15:02:00 23811.3202 1.0621 0.7628
07/07/30 15:04:00 23811.3165 1.0619 0.7623
07/07/30 15:06:00 23811.3130 1.0615 0.7625
07/07/30 15:08:00 23811.3093 1.0613 0.7620
07/07/30 15:10:00 23811.3059 1.0610 0.7622
07/07/30 15:12:00 23811.3025 1.0606 0.7624
07/07/30 15:14:00 23811.2980 1.0610 0.7632
07/07/30 15:16:00 23811.2944 1.0608 0.7627
07/07/30 15:18:00 23811.2901 1.0592 0.7629
07/07/30 15:20:00 23811.2865 1.0590 0.7624
07/07/30 15:22:00 23811.2832 1.0586 0.7626
07/07/30 15:24:00 23811.2785 1.0593 0.7627
07/07/30 15:26:00 23811.2752 1.0589 0.7629
07/07/30 15:28:00 23811.2716 1.0587 0.7624
07/07/30 15:30:00 23811.2683 1.0583 0.7626
07/07/30 15:32:00 23811.2648 1.0581 0.7621
07/07/30 15:34:00 23811.2604 1.0586 0.7629
07/07/30 15:36:00 23811.2569 1.0584 0.7624
07/07/30 15:38:00 23811.2528 1.0568 0.7626
07/07/30 15:40:00 23811.2493 1.0566 0.7621
07/07/30 15:42:00 23811.2450 1.0570 0.7629
07/07/30 15:44:00 23811.2415 1.0568 0.7624
07/07/30 15:46:00 23811.2383 1.0564 0.7626
07/07/30 15:48:00 23811.2329 1.0559 0.7627
07/07/30 15:50:00 23811.2297 1.0555 0.7629
07/07/30 15:52:00 23811.2263 1.0553 0.7624
07/07/30 15:54:00 23811.2232 1.0549 0.7626
07/07/30 15:56:00 23811.2187 1.0556 0.7627
07/07/30 15:58:00 23811.2156 1.0552 0.7629
07/07/30 16:00:00 23811.2122 1.0550 0.7623
07/07/30 16:02:00 23811.2071 1.0542 0.7632
07/07/30 16:04:00 23811.2038 1.0540 0.7626
07/07/30 16:06:00 23811.1996 1.0545 0.7635
07/07/30 16:08:00 23811.1965 1.0522 0.7623
07/07/30 16:10:00 23811.1924 1.0527 0.7631
07/07/30 16:12:00 23811.1891 1.0525 0.7626
07/07/30 16:14:00 23811.1847 1.0531 0.7627
07/07/30 16:16:00 23811.1806 1.0536 0.7635
07/07/30 16:18:00 23811.1785 1.0525 0.7624
07/07/30 16:20:00 23811.1735 1.0518 0.7632
07/07/30 16:22:00 23811.1703 1.0516 0.7627
07/07/30 16:24:00 23811.1662 1.0520 0.7635
07/07/30 16:26:00 23811.1630 1.0518 0.7630
07/07/30 16:28:00 23811.1590 1.0523 0.7638
07/07/30 16:30:00 23811.1547 1.0511 0.7626
07/07/30 16:32:00 23811.1518 1.0507 0.7628
07/07/30 16:34:00 23811.1466 1.0501 0.7629
07/07/30 16:36:00 23811.1437 1.0497 0.7631
07/07/30 16:38:00 23811.1395 1.0504 0.7632
07/07/30 16:40:00 23811.1355 1.0489 0.7627
07/07/30 16:42:00 23811.1316 1.0494 0.7635
07/07/30 16:44:00 23811.1285 1.0492 0.7630
07/07/30 16:46:00 23811.1246 1.0497 0.7638
07/07/30 16:48:00 23811.1206 1.0482 0.7633
07/07/30 16:50:00 23811.1165 1.0489 0.7634
07/07/30 16:52:00 23811.1135 1.0487 0.7629
07/07/30 16:54:00 23811.1096 1.0492 0.7637
07/07/30 16:56:00 23811.1057 1.0477 0.7632
07/07/30 16:58:00 23811.1016 1.0484 0.7633
07/07/30 17:00:00 23811.0986 1.0482 0.7628
07/07/30 17:02:00 23811.0950 1.0466 0.7630
07/07/30 17:04:00 23811.0910 1.0472 0.7631
07/07/30 17:06:00 23811.0880 1.0470 0.7626
07/07/30 17:08:00 23811.0833 1.0463 0.7634
07/07/30 17:10:00 23811.0793 1.0469 0.7635
07/07/30 17:12:00 23811.0746 1.0462 0.7643
07/07/30 17:14:00 23811.0715 1.0461 0.7631
07/07/30 17:16:00 23811.0669 1.0454 0.7639
07/07/30 17:18:00 23811.0640 1.0452 0.7634
07/07/30 17:20:00 23811.0592 1.0446 0.7635
07/07/30 17:22:00 23811.0566 1.0442 0.7637
07/07/30 17:24:00 23811.0527 1.0449 0.7638
07/07/30 17:26:00 23811.0489 1.0434 0.7633
07/07/30 17:28:00 23811.0450 1.0441 0.7634
07/07/30 17:30:00 23811.0425 1.0437 0.7636
07/07/30 17:32:00 23811.0377 1.0431 0.7637
07/07/30 17:34:00 23811.0350 1.0429 0.7632
07/07/30 17:36:00 23811.0305 1.0422 0.7640
07/07/30 17:38:00 23811.0264 1.0430 0.7634
07/07/30 17:40:00 23811.0219 1.0422 0.7642
07/07/30 17:42:00 23811.0189 1.0422 0.7630
07/07/30 17:44:00 23811.0154 1.0427 0.7638
07/07/30 17:46:00 23811.0118 1.0413 0.7633
07/07/30 17:48:00 23811.0080 1.0419 0.7634
07/07/30 17:50:00 23811.0047 1.0403 0.7636
07/07/30 17:52:00 23810.9996 1.0420 0.7636
07/07/30 17:54:00 23810.9963 1.0404 0.7638
07/07/30 17:56:00 23810.9926 1.0410 0.7639
07/07/30 17:58:00 23810.9891 1.0396 0.7634
07/07/30 18:00:00 23810.9856 1.0401 0.7642
07/07/30 18:02:00 23810.9808 1.0397 0.7636
07/07/30 18:04:00 23810.9773 1.0402 0.7644
07/07/30 18:06:00 23810.9736 1.0389 0.7632
07/07/30 18:08:00 23810.9702 1.0394 0.7640
07/07/30 18:10:00 23810.9657 1.0388 0.7641
07/07/30 18:12:00 23810.9632 1.0386 0.7636
07/07/30 18:14:00 23810.9587 1.0380 0.7637
07/07/30 18:16:00 23810.9551 1.0387 0.7638
07/07/30 18:18:00 23810.9506 1.0381 0.7640
07/07/30 18:20:00 23810.9484 1.0377 0.7641
07/07/30 18:22:00 23810.9436 1.0373 0.7636
07/07/30 18:24:00 23810.9415 1.0369 0.7637
07/07/30 18:26:00 23810.9356 1.0374 0.7638
07/07/30 18:28:00 23810.9335 1.0370 0.7640
07/07/30 18:30:00 23810.9291 1.0364 0.7641
07/07/30 18:32:00 23810.9247 1.0359 0.7642
07/07/30 18:34:00 23810.9212 1.0365 0.7643
07/07/30 18:36:00 23810.9179 1.0351 0.7638
07/07/30 18:38:00 23810.9133 1.0366 0.7645
07/07/30 18:40:00 23810.9101 1.0352 0.7640
07/07/30 18:42:00 23810.9057 1.0346 0.7641
07/07/30 18:44:00 23810.9023 1.0353 0.7642
07/07/30 18:46:00 23810.8991 1.0338 0.7637
07/07/30 18:48:00 23810.8937 1.0341 0.7644
07/07/30 18:50:00 23810.8914 1.0339 0.7639
07/07/30 18:52:00 23810.8872 1.0333 0.7640
07/07/30 18:54:00 23810.8838 1.0340 0.7641
07/07/30 18:56:00 23810.8795 1.0334 0.7642
07/07/30 18:58:00 23810.8753 1.0328 0.7643
07/07/30 19:00:00 23810.8720 1.0335 0.7644
07/07/30 19:02:00 23810.8678 1.0329 0.7645
07/07/30 19:04:00 23810.8647 1.0315 0.7640
07/07/30 19:06:00 23810.8614 1.0321 0.7641
07/07/30 19:08:00 23810.8572 1.0316 0.7642
07/07/30 19:10:00 23810.8530 1.0310 0.7643
07/07/30 19:12:00 23810.8489 1.0304 0.7644
07/07/30 19:14:00 23810.8454 1.0313 0.7638
07/07/30 19:16:00 23810.8415 1.0305 0.7646
07/07/30 19:18:00 23810.8374 1.0299 0.7647
07/07/30 19:20:00 23810.8340 1.0308 0.7641
07/07/30 19:22:00 23810.8313 1.0292 0.7643
07/07/30 19:24:00 23810.8261 1.0294 0.7650
07/07/30 19:26:00 23810.8229 1.0282 0.7638
07/07/30 19:28:00 23810.8186 1.0297 0.7645
07/07/30 19:30:00 23810.8157 1.0283 0.7640
07/07/30 19:32:00 23810.8115 1.0298 0.7647
07/07/30 19:34:00 23810.8074 1.0292 0.7648
07/07/30 19:36:00 23810.8046 1.0278 0.7643
07/07/30 19:38:00 23810.8004 1.0293 0.7650
07/07/30 19:40:00 23810.7975 1.0278 0.7645
07/07/30 19:42:00 23810.7922 1.0283 0.7646
07/07/30 19:44:00 23810.7893 1.0269 0.7640
07/07/30 19:46:00 23810.7854 1.0263 0.7641
07/07/30 19:48:00 23810.7813 1.0278 0.7649
07/07/30 19:50:00 23810.7785 1.0264 0.7644
07/07/30 19:52:00 23810.7735 1.0267 0.7651
07/07/30 19:54:00 23810.7693 1.0263 0.7645
07/07/30 19:56:00 23810.7655 1.0257 0.7646
07/07/30 19:58:00 23810.7618 1.0250 0.7654
07/07/30 20:00:00 23810.7587 1.0258 0.7648
07/07/30 20:02:00 23810.7548 1.0252 0.7649
07/07/30 20:04:00 23810.7510 1.0246 0.7650
07/07/30 20:06:00 23810.7469 1.0243 0.7644
07/07/30 20:08:00 23810.7431 1.0237 0.7645
07/07/30 20:10:00 23810.7403 1.0243 0.7646
07/07/30 20:12:00 23810.7354 1.0246 0.7653
07/07/30 20:14:00 23810.7327 1.0232 0.7648
07/07/30 20:16:00 23810.7279 1.0235 0.7655
07/07/30 20:18:00 23810.7248 1.0243 0.7649
07/07/30 20:20:00 23810.7211 1.0237 0.7650
07/07/30 20:22:00 23810.7174 1.0232 0.7651
07/07/30 20:24:00 23810.7134 1.0228 0.7645
07/07/30 20:26:00 23810.7098 1.0222 0.7646
07/07/30 20:28:00 23810.7050 1.0225 0.7653
07/07/30 20:30:00 23810.7022 1.0212 0.7641
07/07/30 20:32:00 23810.6974 1.0215 0.7648
07/07/30 20:34:00 23810.6938 1.0209 0.7649
07/07/30 20:36:00 23810.6902 1.0204 0.7651
07/07/30 20:38:00 23810.6863 1.0200 0.7645
07/07/30 20:40:00 23810.6836 1.0206 0.7646
07/07/30 20:42:00 23810.6789 1.0209 0.7653
07/07/30 20:44:00 23810.6754 1.0203 0.7654
07/07/30 20:46:00 23810.6718 1.0198 0.7655
07/07/30 20:48:00 23810.6669 1.0202 0.7655
07/07/30 20:50:00 23810.6645 1.0188 0.7650
07/07/30 20:52:00 23810.6610 1.0182 0.7651
07/07/30 20:54:00 23810.6563 1.0185 0.7658
07/07/30 20:56:00 23810.6524 1.0183 0.7645
07/07/30 20:58:00 23810.6489 1.0177 0.7646
07/07/30 21:00:00 23810.6443 1.0180 0.7653
07/07/30 21:02:00 23810.6408 1.0174 0.7654
07/07/30 21:04:00 23810.6381 1.0183 0.7648
07/07/30 21:06:00 23810.6346 1.0177 0.7649
07/07/30 21:08:00 23810.6312 1.0171 0.7650
07/07/30 21:10:00 23810.6265 1.0176 0.7650
07/07/30 21:12:00 23810.6231 1.0170 0.7651
07/07/30 21:14:00 23810.6188 1.0152 0.7652
07/07/30 21:16:00 23810.6140 1.0157 0.7653
07/07/30 21:18:00 23810.6107 1.0151 0.7654
07/07/30 21:20:00 23810.6073 1.0146 0.7655
07/07/30 21:22:00 23810.6026 1.0150 0.7655
07/07/30 21:24:00 23810.6000 1.0159 0.7649
07/07/30 21:26:00 23810.5967 1.0153 0.7650
07/07/30 21:28:00 23810.5923 1.0156 0.7657
07/07/30 21:30:00 23810.5888 1.0152 0.7651
07/07/30 21:32:00 23810.5846 1.0134 0.7652
07/07/30 21:34:00 23810.5802 1.0137 0.7659
07/07/30 21:36:00 23810.5767 1.0133 0.7653
07/07/30 21:38:00 23810.5735 1.0127 0.7654
07/07/30 21:40:00 23810.5689 1.0132 0.7654
07/07/30 21:42:00 23810.5657 1.0126 0.7655
07/07/30 21:44:00 23810.5623 1.0122 0.7649
07/07/30 21:46:00 23810.5580 1.0125 0.7656
07/07/30 21:48:00 23810.5549 1.0119 0.7657
07/07/30 21:50:00 23810.5503 1.0124 0.7657
07/07/30 21:52:00 23810.5470 1.0120 0.7651
07/07/30 21:54:00 23810.5429 1.0102 0.7653
07/07/30 21:56:00 23810.5387 1.0105 0.7660
07/07/30 21:58:00 23810.5342 1.0110 0.7660
07/07/30 22:00:00 23810.5318 1.0118 0.7654
07/07/30 22:02:00 23810.5288 1.0112 0.7655
07/07/30 22:04:00 23810.5237 1.0103 0.7662
07/07/30 22:06:00 23810.5204 1.0099 0.7656
07/07/30 22:08:00 23810.5171 1.0095 0.7650
07/07/30 22:10:00 23810.5120 1.0086 0.7657
07/07/30 22:12:00 23810.5079 1.0088 0.7664
07/07/30 22:14:00 23810.5056 1.0097 0.7658
07/07/30 22:16:00 23810.5012 1.0101 0.7658
07/07/30 22:18:00 23810.4973 1.0083 0.7659
07/07/30 22:20:00 23810.4944 1.0078 0.7660
07/07/30 22:22:00 23810.4898 1.0084 0.7653
07/07/30 22:24:00 23810.4849 1.0075 0.7661
07/07/30 22:26:00 23810.4819 1.0069 0.7662
07/07/30 22:28:00 23810.4788 1.0065 0.7656
07/07/30 22:30:00 23810.4755 1.0082 0.7656
07/07/30 22:32:00 23810.4717 1.0064 0.7657
07/07/30 22:34:00 23810.4674 1.0069 0.7657
07/07/30 22:36:00 23810.4635 1.0072 0.7664
07/07/30 22:38:00 23810.4594 1.0056 0.7658
07/07/30 22:40:00 23810.4564 1.0052 0.7652
07/07/30 22:42:00 23810.4513 1.0063 0.7665
07/07/30 22:44:00 23810.4485 1.0057 0.7666
07/07/30 22:46:00 23810.4452 1.0055 0.7653
07/07/30 22:48:00 23810.4404 1.0046 0.7660
07/07/30 22:50:00 23810.4363 1.0051 0.7660
07/07/30 22:52:00 23810.4335 1.0045 0.7661
07/07/30 22:54:00 23810.4296 1.0029 0.7656
07/07/30 22:56:00 23810.4244 1.0042 0.7662
07/07/30 22:58:00 23810.4217 1.0036 0.7663
07/07/30 23:00:00 23810.4188 1.0032 0.7657
07/07/30 23:02:00 23810.4140 1.0023 0.7664
07/07/30 23:04:00 23810.4097 1.0030 0.7657
07/07/30 23:06:00 23810.4071 1.0024 0.7658
07/07/30 23:08:00 23810.4033 1.0027 0.7665
07/07/30 23:10:00 23810.3993 1.0031 0.7665
07/07/30 23:12:00 23810.3944 1.0024 0.7665
07/07/30 23:14:00 23810.3915 1.0020 0.7659
07/07/30 23:16:00 23810.3880 1.0002 0.7660
07/07/30 23:18:00 23810.3830 1.0015 0.7667
07/07/30 23:20:00 23810.3801 1.0011 0.7661
07/07/30 23:22:00 23810.3762 1.0016 0.7661
07/07/30 23:24:00 23810.3727 0.9998 0.7662
07/07/30 23:26:00 23810.3688 1.0003 0.7662
07/07/30 23:28:00 23810.3643 0.9993 0.7669
07/07/30 23:30:00 23810.3613 0.9991 0.7656
07/07/30 23:32:00 23810.3577 0.9994 0.7663
07/07/30 23:34:00 23810.3538 0.9999 0.7663
07/07/30 23:36:00 23810.3493 0.9989 0.7670
07/07/30 23:38:00 23810.3466 0.9986 0.7664
07/07/30 23:40:00 23810.3416 0.9980 0.7657
07/07/30 23:42:00 23810.3381 0.9983 0.7664
07/07/30 23:44:00 23810.3343 0.9987 0.7665
07/07/30 23:46:00 23810.3319 0.9982 0.7666
07/07/30 23:48:00 23810.3272 0.9974 0.7666
07/07/30 23:50:00 23810.3225 0.9967 0.7666
07/07/30 23:52:00 23810.3188 0.9971 0.7666
07/07/30 23:54:00 23810.3162 0.9967 0.7660
07/07/30 23:56:00 23810.3127 0.9970 0.7667
07/07/30 23:58:00 23810.3081 0.9963 0.7667
07/07/31 00:00:00 23810.3035 0.9955 0.7667
07/07/31 00:02:00 23810.2999 0.9960 0.7667
07/07/31 00:04:00 23810.2973 0.9956 0.7661
07/07/31 00:06:00 23810.2928 0.9967 0.7675
07/07/31 00:08:00 23810.2894 0.9951 0.7669
07/07/31 00:10:00 23810.2846 0.9946 0.7662
07/07/31 00:12:00 23810.2823 0.9940 0.7663
07/07/31 00:14:00 23810.2767 0.9941 0.7669
07/07/31 00:16:00 23810.2731 0.9945 0.7669
07/07/31 00:18:00 23810.2709 0.9940 0.7670
07/07/31 00:20:00 23810.2662 0.9934 0.7663
07/07/31 00:22:00 23810.2617 0.9927 0.7663
07/07/31 00:24:00 23810.2585 0.9929 0.7670
07/07/31 00:26:00 23810.2549 0.9934 0.7670
07/07/31 00:28:00 23810.2505 0.9927 0.7671
07/07/31 00:30:00 23810.2481 0.9923 0.7665
07/07/31 00:32:00 23810.2426 0.9924 0.7671
07/07/31 00:34:00 23810.2392 0.9928 0.7671
07/07/31 00:36:00 23810.2359 0.9912 0.7665
07/07/31 00:38:00 23810.2325 0.9917 0.7665
07/07/31 00:40:00 23810.2284 0.9908 0.7672
07/07/31 00:42:00 23810.2238 0.9902 0.7665
07/07/31 00:44:00 23810.2204 0.9907 0.7665
07/07/31 00:46:00 23810.2170 0.9911 0.7665
07/07/31 00:48:00 23810.2129 0.9902 0.7672
07/07/31 00:50:00 23810.2087 0.9894 0.7673
07/07/31 00:52:00 23810.2053 0.9899 0.7673
07/07/31 00:54:00 23810.2020 0.9904 0.7673
07/07/31 00:56:00 23810.1975 0.9898 0.7666
07/07/31 00:58:00 23810.1946 0.9880 0.7667
07/07/31 01:00:00 23810.1893 0.9881 0.7673
07/07/31 01:02:00 23810.1860 0.9886 0.7673
07/07/31 01:04:00 23810.1827 0.9890 0.7673
07/07/31 01:06:00 23810.1785 0.9883 0.7673
07/07/31 01:08:00 23810.1752 0.9869 0.7660
07/07/31 01:10:00 23810.1711 0.9880 0.7674
07/07/31 01:12:00 23810.1670 0.9873 0.7674
07/07/31 01:14:00 23810.1638 0.9877 0.7674
07/07/31 01:16:00 23810.1597 0.9870 0.7674
07/07/31 01:18:00 23810.1556 0.9862 0.7674
07/07/31 01:20:00 23810.1524 0.9867 0.7674
07/07/31 01:22:00 23810.1481 0.9861 0.7667
07/07/31 01:24:00 23810.1442 0.9852 0.7674
07/07/31 01:26:00 23810.1402 0.9844 0.7674
07/07/31 01:28:00 23810.1380 0.9861 0.7675
07/07/31 01:30:00 23810.1340 0.9854 0.7675
07/07/31 01:32:00 23810.1288 0.9855 0.7681
07/07/31 01:34:00 23810.1246 0.9849 0.7674
07/07/31 01:36:00 23810.1215 0.9854 0.7674
07/07/31 01:38:00 23810.1187 0.9838 0.7668
07/07/31 01:40:00 23810.1147 0.9830 0.7668
07/07/31 01:42:00 23810.1096 0.9831 0.7674
07/07/31 01:44:00 23810.1066 0.9836 0.7674
07/07/31 01:46:00 23810.1027 0.9828 0.7674
07/07/31 01:48:00 23810.0988 0.9821 0.7675
07/07/31 01:50:00 23810.0946 0.9815 0.7668
07/07/31 01:52:00 23810.0916 0.9820 0.7668
07/07/31 01:54:00 23810.0876 0.9833 0.7674
07/07/31 01:56:00 23810.0837 0.9826 0.7674
07/07/31 01:58:00 23810.0799 0.9818 0.7674
07/07/31 02:00:00 23810.0770 0.9823 0.7674
07/07/31 02:02:00 23810.0731 0.9815 0.7674
07/07/31 02:04:00 23810.0693 0.9808 0.7674
07/07/31 02:06:00 23810.0653 0.9802 0.7668
07/07/31 02:08:00 23810.0613 0.9815 0.7674
07/07/31 02:10:00 23810.0575 0.9808 0.7674
07/07/31 02:12:00 23810.0538 0.9800 0.7674
07/07/31 02:14:00 23810.0500 0.9793 0.7674
07/07/31 02:16:00 23810.0461 0.9806 0.7680
07/07/31 02:18:00 23810.0414 0.9786 0.7680
07/07/31 02:20:00 23810.0375 0.9781 0.7673
07/07/31 02:22:00 23810.0336 0.9794 0.7680
07/07/31 02:24:00 23810.0299 0.9786 0.7680
07/07/31 02:26:00 23810.0262 0.9779 0.7680
07/07/31 02:28:00 23810.0223 0.9773 0.7673
07/07/31 02:30:00 23810.0196 0.9778 0.7673
07/07/31 02:32:00 23810.0160 0.9770 0.7673
07/07/31 02:34:00 23810.0112 0.9771 0.7679
07/07/31 02:36:00 23810.0065 0.9773 0.7685
07/07/31 02:38:00 23810.0038 0.9777 0.7686
07/07/31 02:40:00 23810.0000 0.9772 0.7679
07/07/31 02:42:00 23809.9964 0.9764 0.7679
07/07/31 02:44:00 23809.9926 0.9758 0.7672
07/07/31 02:46:00 23809.9891 0.9751 0.7672
07/07/31 02:48:00 23809.9844 0.9752 0.7678
07/07/31 02:50:00 23809.9798 0.9753 0.7684
07/07/31 02:52:00 23809.9772 0.9758 0.7684
07/07/31 02:54:00 23809.9737 0.9750 0.7684
07/07/31 02:56:00 23809.9700 0.9745 0.7678
07/07/31 02:58:00 23809.9654 0.9746 0.7684
07/07/31 03:00:00 23809.9617 0.9740 0.7677
07/07/31 03:02:00 23809.9583 0.9732 0.7677
07/07/31 03:04:00 23809.9546 0.9727 0.7670
07/07/31 03:06:00 23809.9510 0.9740 0.7676
07/07/31 03:08:00 23809.9456 0.9729 0.7682
07/07/31 03:10:00 23809.9422 0.9721 0.7683
07/07/31 03:12:00 23809.9397 0.9726 0.7683
07/07/31 03:14:00 23809.9350 0.9729 0.7682
07/07/31 03:16:00 23809.9316 0.9721 0.7682
07/07/31 03:18:00 23809.9283 0.9714 0.7682
07/07/31 03:20:00 23809.9236 0.9717 0.7681
07/07/31 03:22:00 23809.9203 0.9709 0.7681
07/07/31 03:24:00 23809.9156 0.9712 0.7680
07/07/31 03:26:00 23809.9112 0.9713 0.7687
07/07/31 03:28:00 23809.9077 0.9708 0.7680
07/07/31 03:30:00 23809.9044 0.9700 0.7680
07/07/31 03:32:00 23809.9010 0.9713 0.7686
07/07/31 03:34:00 23809.8966 0.9696 0.7679
07/07/31 03:36:00 23809.8934 0.9688 0.7679
07/07/31 03:38:00 23809.8900 0.9701 0.7685
07/07/31 03:40:00 23809.8856 0.9684 0.7678
07/07/31 03:42:00 23809.8813 0.9685 0.7685
07/07/31 03:44:00 23809.8790 0.9689 0.7685
07/07/31 03:46:00 23809.8745 0.9692 0.7684
07/07/31 03:48:00 23809.8693 0.9681 0.7690
07/07/31 03:50:00 23809.8671 0.9686 0.7690
07/07/31 03:52:00 23809.8626 0.9689 0.7689
07/07/31 03:54:00 23809.8584 0.9671 0.7682
07/07/31 03:56:00 23809.8562 0.9675 0.7683
07/07/31 03:58:00 23809.8517 0.9678 0.7682
07/07/31 04:00:00 23809.8477 0.9659 0.7682
07/07/31 04:02:00 23809.8443 0.9674 0.7681
07/07/31 04:04:00 23809.8403 0.9654 0.7681
07/07/31 04:06:00 23809.8359 0.9657 0.7680
07/07/31 04:08:00 23809.8338 0.9662 0.7680
07/07/31 04:10:00 23809.8287 0.9651 0.7687
07/07/31 04:12:00 23809.8244 0.9654 0.7686
07/07/31 04:14:00 23809.8203 0.9655 0.7692
07/07/31 04:16:00 23809.8171 0.9649 0.7685
07/07/31 04:18:00 23809.8130 0.9650 0.7691
07/07/31 04:20:00 23809.8098 0.9644 0.7684
07/07/31 04:22:00 23809.8058 0.9645 0.7690
07/07/31 04:24:00 23809.8017 0.9628 0.7683
07/07/31 04:26:00 23809.7986 0.9641 0.7690
07/07/31 04:28:00 23809.7934 0.9632 0.7689
07/07/31 04:30:00 23809.7905 0.9624 0.7689
07/07/31 04:32:00 23809.7872 0.9639 0.7688
07/07/31 04:34:00 23809.7834 0.9620 0.7688
07/07/31 04:36:00 23809.7792 0.9623 0.7687
07/07/31 04:38:00 23809.7750 0.9625 0.7687
07/07/31 04:40:00 23809.7722 0.9618 0.7687
07/07/31 04:42:00 23809.7671 0.9609 0.7686
07/07/31 04:44:00 23809.7639 0.9624 0.7685
07/07/31 04:46:00 23809.7591 0.9613 0.7691
07/07/31 04:48:00 23809.7550 0.9616 0.7690
07/07/31 04:50:00 23809.7522 0.9608 0.7690
07/07/31 04:52:00 23809.7481 0.9611 0.7690
07/07/31 04:54:00 23809.7440 0.9614 0.7689
07/07/31 04:56:00 23809.7413 0.9606 0.7689
07/07/31 04:58:00 23809.7363 0.9597 0.7688
07/07/31 05:00:00 23809.7325 0.9598 0.7694
07/07/31 05:02:00 23809.7296 0.9593 0.7687
07/07/31 05:04:00 23809.7246 0.9583 0.7686
07/07/31 05:06:00 23809.7218 0.9597 0.7693
07/07/31 05:08:00 23809.7180 0.9579 0.7686
07/07/31 05:10:00 23809.7143 0.9580 0.7692
07/07/31 05:12:00 23809.7103 0.9583 0.7691
07/07/31 05:14:00 23809.7054 0.9574 0.7690
07/07/31 05:16:00 23809.7037 0.9578 0.7690
07/07/31 05:18:00 23809.6989 0.9569 0.7690
07/07/31 05:20:00 23809.6950 0.9572 0.7689
07/07/31 05:22:00 23809.6913 0.9573 0.7695
07/07/31 05:24:00 23809.6876 0.9555 0.7688
07/07/31 05:26:00 23809.6837 0.9558 0.7687
07/07/31 05:28:00 23809.6801 0.9559 0.7693
07/07/31 05:30:00 23809.6762 0.9562 0.7693
07/07/31 05:32:00 23809.6724 0.9565 0.7692
07/07/31 05:34:00 23809.6687 0.9547 0.7685
07/07/31 05:36:00 23809.6652 0.9548 0.7691
07/07/31 05:38:00 23809.6614 0.9551 0.7690
07/07/31 05:40:00 23809.6566 0.9542 0.7689
07/07/31 05:42:00 23809.6531 0.9543 0.7695
07/07/31 05:44:00 23809.6493 0.9546 0.7695
07/07/31 05:46:00 23809.6458 0.9528 0.7688
07/07/31 05:48:00 23809.6420 0.9531 0.7687
07/07/31 05:50:00 23809.6385 0.9532 0.7693
07/07/31 05:52:00 23809.6339 0.9523 0.7692
07/07/31 05:54:00 23809.6302 0.9526 0.7691
07/07/31 05:56:00 23809.6265 0.9529 0.7691
07/07/31 05:58:00 23809.6228 0.9532 0.7690
07/07/31 06:00:00 23809.6185 0.9521 0.7696
07/07/31 06:02:00 23809.6150 0.9503 0.7689
07/07/31 06:04:00 23809.6123 0.9518 0.7688
07/07/31 06:06:00 23809.6077 0.9509 0.7687
07/07/31 06:08:00 23809.6041 0.9512 0.7687
07/07/31 06:10:00 23809.5998 0.9501 0.7693
07/07/31 06:12:00 23809.5963 0.9504 0.7692
07/07/31 06:14:00 23809.5927 0.9507 0.7691
07/07/31 06:16:00 23809.5882 0.9497 0.7690
07/07/31 06:18:00 23809.5846 0.9500 0.7689
07/07/31 06:20:00 23809.5802 0.9491 0.7689
07/07/31 06:22:00 23809.5769 0.9492 0.7695
07/07/31 06:24:00 23809.5734 0.9495 0.7694
07/07/31 06:26:00 23809.5690 0.9486 0.7693
07/07/31 06:28:00 23809.5655 0.9489 0.7692
07/07/31 06:30:00 23809.5613 0.9478 0.7698
07/07/31 06:32:00 23809.5578 0.9481 0.7698
07/07/31 06:34:00 23809.5544 0.9484 0.7697
07/07/31 06:36:00 23809.5500 0.9475 0.7696
07/07/31 06:38:00 23809.5466 0.9477 0.7695
07/07/31 06:40:00 23809.5425 0.9466 0.7701
07/07/31 06:42:00 23809.5391 0.9469 0.7700
07/07/31 06:44:00 23809.5348 0.9460 0.7700
07/07/31 06:46:00 23809.5294 0.9460 0.7705
07/07/31 06:48:00 23809.5270 0.9475 0.7704
07/07/31 06:50:00 23809.5227 0.9465 0.7703
07/07/31 06:52:00 23809.5194 0.9468 0.7702
07/07/31 06:54:00 23809.5151 0.9459 0.7702
07/07/31 06:56:00 23809.5118 0.9462 0.7701
07/07/31 06:58:00 23809.5076 0.9453 0.7700
07/07/31 07:00:00 23809.5034 0.9444 0.7699
07/07/31 07:02:00 23809.5001 0.9447 0.7698
07/07/31 07:04:00 23809.4959 0.9437 0.7697
07/07/31 07:06:00 23809.4927 0.9440 0.7697
07/07/31 07:08:00 23809.4885 0.9431 0.7696
07/07/31 07:10:00 23809.4853 0.9434 0.7695
07/07/31 07:12:00 23809.4812 0.9425 0.7694
07/07/31 07:14:00 23809.4782 0.9426 0.7700
07/07/31 07:16:00 23809.4739 0.9437 0.7706
07/07/31 07:18:00 23809.4698 0.9428 0.7705
07/07/31 07:20:00 23809.4667 0.9431 0.7704
07/07/31 07:22:00 23809.4626 0.9422 0.7703
07/07/31 07:24:00 23809.4595 0.9425 0.7702
07/07/31 07:26:00 23809.4543 0.9424 0.7707
07/07/31 07:28:00 23809.4501 0.9417 0.7700
07/07/31 07:30:00 23809.4470 0.9420 0.7699
07/07/31 07:32:00 23809.4430 0.9411 0.7698
07/07/31 07:34:00 23809.4379 0.9410 0.7703
07/07/31 07:36:00 23809.4339 0.9401 0.7702
07/07/31 07:38:00 23809.4308 0.9404 0.7702
07/07/31 07:40:00 23809.4269 0.9395 0.7701
07/07/31 07:42:00 23809.4239 0.9398 0.7700
07/07/31 07:44:00 23809.4199 0.9388 0.7699
07/07/31 07:46:00 23809.4170 0.9391 0.7698
07/07/31 07:48:00 23809.4119 0.9391 0.7703
07/07/31 07:50:00 23809.4080 0.9382 0.7703
07/07/31 07:52:00 23809.4051 0.9384 0.7702
07/07/31 07:54:00 23809.4001 0.9384 0.7707
07/07/31 07:56:00 23809.3972 0.9387 0.7706
07/07/31 07:58:00 23809.3934 0.9378 0.7705
07/07/31 08:00:00 23809.3882 0.9379 0.7704
07/07/31 08:02:00 23809.3844 0.9370 0.7703
07/07/31 08:04:00 23809.3815 0.9373 0.7702
07/07/31 08:06:00 23809.3777 0.9363 0.7701
07/07/31 08:08:00 23809.3748 0.9366 0.7700
07/07/31 08:10:00 23809.3700 0.9366 0.7706
07/07/31 08:12:00 23809.3672 0.9369 0.7705
07/07/31 08:14:00 23809.3634 0.9359 0.7704
07/07/31 08:16:00 23809.3586 0.9359 0.7709
07/07/31 08:18:00 23809.3546 0.9352 0.7701
07/07/31 08:20:00 23809.3498 0.9351 0.7707
07/07/31 08:22:00 23809.3470 0.9354 0.7706
07/07/31 08:24:00 23809.3423 0.9353 0.7711
07/07/31 08:26:00 23809.3384 0.9346 0.7703
07/07/31 08:28:00 23809.3349 0.9335 0.7709
07/07/31 08:30:00 23809.3322 0.9338 0.7708
07/07/31 08:32:00 23809.3286 0.9329 0.7708
07/07/31 08:34:00 23809.3246 0.9342 0.7706
07/07/31 08:36:00 23809.3201 0.9321 0.7705
07/07/31 08:38:00 23809.3163 0.9332 0.7710
07/07/31 08:40:00 23809.3125 0.9325 0.7702
07/07/31 08:42:00 23809.3087 0.9336 0.7708
07/07/31 08:44:00 23809.3043 0.9315 0.7707
07/07/31 08:46:00 23809.3017 0.9318 0.7706
07/07/31 08:48:00 23809.2981 0.9309 0.7705
07/07/31 08:50:00 23809.2944 0.9320 0.7710
07/07/31 08:52:00 23809.2887 0.9310 0.7709
07/07/31 08:54:00 23809.2861 0.9312 0.7708
07/07/31 08:56:00 23809.2815 0.9312 0.7713
07/07/31 08:58:00 23809.2778 0.9305 0.7705
07/07/31 09:00:00 23809.2733 0.9304 0.7710
07/07/31 09:02:00 23809.2708 0.9307 0.7710
07/07/31 09:04:00 23809.2673 0.9298 0.7709
07/07/31 09:06:00 23809.2628 0.9297 0.7714
07/07/31 09:08:00 23809.2592 0.9290 0.7706
07/07/31 09:10:00 23809.2556 0.9301 0.7711
07/07/31 09:12:00 23809.2513 0.9280 0.7711
07/07/31 09:14:00 23809.2476 0.9293 0.7709
07/07/31 09:16:00 23809.2422 0.9281 0.7714
07/07/31 09:18:00 23809.2406 0.9277 0.7700
07/07/31 09:20:00 23809.2364 0.9274 0.7712
07/07/31 09:22:00 23809.2318 0.9276 0.7711
07/07/31 09:24:00 23809.2285 0.9266 0.7710
07/07/31 09:26:00 23809.2248 0.9280 0.7708
07/07/31 09:28:00 23809.2195 0.9267 0.7713
07/07/31 09:30:00 23809.2172 0.9270 0.7713
07/07/31 09:32:00 23809.2127 0.9251 0.7705
07/07/31 09:34:00 23809.2093 0.9262 0.7710
07/07/31 09:36:00 23809.2050 0.9262 0.7715
07/07/31 09:38:00 23809.2018 0.9252 0.7714
07/07/31 09:40:00 23809.1973 0.9254 0.7713
07/07/31 09:42:00 23809.1930 0.9253 0.7718
07/07/31 09:44:00 23809.1896 0.9246 0.7710
07/07/31 09:46:00 23809.1864 0.9237 0.7709
07/07/31 09:48:00 23809.1831 0.9248 0.7714
07/07/31 09:50:00 23809.1786 0.9249 0.7713
07/07/31 09:52:00 23809.1744 0.9249 0.7718
07/07/31 09:54:00 23809.1711 0.9241 0.7710
07/07/31 09:56:00 23809.1669 0.9241 0.7715
07/07/31 09:58:00 23809.1635 0.9234 0.7707
07/07/31 10:00:00 23809.1594 0.9233 0.7713
07/07/31 10:02:00 23809.1552 0.9232 0.7718
07/07/31 10:04:00 23809.1522 0.9223 0.7717
07/07/31 10:06:00 23809.1478 0.9225 0.7715
07/07/31 10:08:00 23809.1434 0.9226 0.7714
07/07/31 10:10:00 23809.1404 0.9217 0.7713
07/07/31 10:12:00 23809.1361 0.9218 0.7711
07/07/31 10:14:00 23809.1322 0.9215 0.7723
07/07/31 10:16:00 23809.1290 0.9208 0.7715
07/07/31 10:18:00 23809.1247 0.9209 0.7714
07/07/31 10:20:00 23809.1207 0.9209 0.7719
07/07/31 10:22:00 23809.1175 0.9201 0.7711
07/07/31 10:24:00 23809.1133 0.9203 0.7709
07/07/31 10:26:00 23809.1095 0.9200 0.7722
07/07/31 10:28:00 23809.1053 0.9202 0.7720
07/07/31 10:30:00 23809.1010 0.9203 0.7718
07/07/31 10:32:00 23809.0972 0.9182 0.7717
07/07/31 10:34:00 23809.0940 0.9195 0.7715
07/07/31 10:36:00 23809.0911 0.9186 0.7715
07/07/31 10:38:00 23809.0872 0.9185 0.7720
07/07/31 10:40:00 23809.0831 0.9187 0.7718
07/07/31 10:42:00 23809.0780 0.9176 0.7716
07/07/31 10:44:00 23809.0761 0.9179 0.7716
07/07/31 10:46:00 23809.0711 0.9168 0.7714
07/07/31 10:48:00 23809.0672 0.9167 0.7719
07/07/31 10:50:00 23809.0631 0.9169 0.7717
07/07/31 10:52:00 23809.0593 0.9168 0.7723
07/07/31 10:54:00 23809.0563 0.9161 0.7715
07/07/31 10:56:00 23809.0522 0.9162 0.7713
07/07/31 10:58:00 23809.0484 0.9161 0.7718
07/07/31 11:00:00 23809.0437 0.9149 0.7723
07/07/31 11:02:00 23809.0406 0.9162 0.7722
07/07/31 11:04:00 23809.0368 0.9143 0.7714
07/07/31 11:06:00 23809.0328 0.9144 0.7712
07/07/31 11:08:00 23809.0291 0.9143 0.7717
07/07/31 11:10:00 23809.0242 0.9151 0.7729
07/07/31 11:12:00 23809.0214 0.9144 0.7721
07/07/31 11:14:00 23809.0165 0.9133 0.7719
07/07/31 11:16:00 23809.0135 0.9147 0.7717
07/07/31 11:18:00 23809.0089 0.9134 0.7722
07/07/31 11:20:00 23809.0052 0.9133 0.7728
07/07/31 11:22:00 23809.0025 0.9126 0.7720
07/07/31 11:24:00 23808.9986 0.9127 0.7718
07/07/31 11:26:00 23808.9947 0.9129 0.7716
07/07/31 11:28:00 23808.9902 0.9116 0.7722
07/07/31 11:30:00 23808.9863 0.9117 0.7720
07/07/31 11:32:00 23808.9827 0.9117 0.7725
07/07/31 11:34:00 23808.9789 0.9118 0.7723
07/07/31 11:36:00 23808.9751 0.9119 0.7722
07/07/31 11:38:00 23808.9706 0.9107 0.7727
07/07/31 11:40:00 23808.9680 0.9099 0.7719
07/07/31 11:42:00 23808.9631 0.9109 0.7723
07/07/31 11:44:00 23808.9593 0.9110 0.7722
07/07/31 11:46:00 23808.9556 0.9112 0.7720
07/07/31 11:48:00 23808.9523 0.9090 0.7719
07/07/31 11:50:00 23808.9486 0.9092 0.7717
07/07/31 11:52:00 23808.9438 0.9102 0.7721
07/07/31 11:54:00 23808.9403 0.9101 0.7727
07/07/31 11:56:00 23808.9368 0.9082 0.7719
07/07/31 11:58:00 23808.9334 0.9081 0.7724
07/07/31 12:00:00 23808.9287 0.9091 0.7728
07/07/31 12:02:00 23808.9241 0.9080 0.7727
07/07/31 12:04:00 23808.9216 0.9073 0.7719
07/07/31 12:06:00 23808.9182 0.9072 0.7724
07/07/31 12:08:00 23808.9135 0.9082 0.7728
07/07/31 12:10:00 23808.9099 0.9083 0.7727
07/07/31 12:12:00 23808.9065 0.9064 0.7719
07/07/31 12:14:00 23808.9021 0.9072 0.7730
07/07/31 12:16:00 23808.8985 0.9073 0.7728
07/07/31 12:18:00 23808.8941 0.9063 0.7727
07/07/31 12:20:00 23808.8905 0.9064 0.7725
07/07/31 12:22:00 23808.8861 0.9053 0.7723
07/07/31 12:24:00 23808.8828 0.9053 0.7728
07/07/31 12:26:00 23808.8783 0.9062 0.7733
07/07/31 12:28:00 23808.8750 0.9043 0.7725
07/07/31 12:30:00 23808.8715 0.9044 0.7723
07/07/31 12:32:00 23808.8669 0.9054 0.7727
07/07/31 12:34:00 23808.8626 0.9043 0.7726
07/07/31 12:36:00 23808.8603 0.9036 0.7718
07/07/31 12:38:00 23808.8551 0.9032 0.7729
07/07/31 12:40:00 23808.8517 0.9033 0.7727
07/07/31 12:42:00 23808.8483 0.9035 0.7726
07/07/31 12:44:00 23808.8440 0.9024 0.7724
07/07/31 12:46:00 23808.8406 0.9025 0.7722
07/07/31 12:48:00 23808.8364 0.9033 0.7733
07/07/31 12:50:00 23808.8333 0.9014 0.7726
07/07/31 12:52:00 23808.8288 0.9024 0.7730
07/07/31 12:54:00 23808.8246 0.9013 0.7728
07/07/31 12:56:00 23808.8213 0.9014 0.7726
07/07/31 12:58:00 23808.8180 0.9016 0.7725
07/07/31 13:00:00 23808.8127 0.9013 0.7729
07/07/31 13:02:00 23808.8095 0.9015 0.7727
07/07/31 13:04:00 23808.8065 0.9014 0.7732
07/07/31 13:06:00 23808.8021 0.9005 0.7724
07/07/31 13:08:00 23808.7977 0.9015 0.7728
07/07/31 13:10:00 23808.7949 0.8994 0.7727
07/07/31 13:12:00 23808.7897 0.8992 0.7731
07/07/31 13:14:00 23808.7865 0.8993 0.7730
07/07/31 13:16:00 23808.7813 0.8991 0.7734
07/07/31 13:18:00 23808.7793 0.8983 0.7726
07/07/31 13:20:00 23808.7750 0.8993 0.7730
07/07/31 13:22:00 23808.7710 0.8983 0.7729
07/07/31 13:24:00 23808.7679 0.8984 0.7727
07/07/31 13:26:00 23808.7648 0.8985 0.7725
07/07/31 13:28:00 23808.7587 0.8971 0.7729
07/07/31 13:30:00 23808.7556 0.8972 0.7728
07/07/31 13:32:00 23808.7528 0.8972 0.7733
07/07/31 13:34:00 23808.7475 0.8971 0.7730
07/07/31 13:36:00 23808.7444 0.8973 0.7728
07/07/31 13:38:00 23808.7405 0.8962 0.7727
07/07/31 13:40:00 23808.7357 0.8958 0.7738
07/07/31 13:42:00 23808.7324 0.8961 0.7729
07/07/31 13:44:00 23808.7294 0.8962 0.7727
07/07/31 13:46:00 23808.7247 0.8958 0.7739
07/07/31 13:48:00 23808.7215 0.8961 0.7730
07/07/31 13:50:00 23808.7176 0.8951 0.7728
07/07/31 13:52:00 23808.7126 0.8948 0.7733
07/07/31 13:54:00 23808.7097 0.8950 0.7731
07/07/31 13:56:00 23808.7058 0.8939 0.7729
07/07/31 13:58:00 23808.7009 0.8937 0.7733
07/07/31 14:00:00 23808.6980 0.8938 0.7732
07/07/31 14:02:00 23808.6952 0.8939 0.7730
07/07/31 14:04:00 23808.6902 0.8937 0.7734
07/07/31 14:06:00 23808.6865 0.8926 0.7732
07/07/31 14:08:00 23808.6836 0.8928 0.7731
07/07/31 14:10:00 23808.6788 0.8926 0.7735
07/07/31 14:12:00 23808.6746 0.8937 0.7732
07/07/31 14:14:00 23808.6722 0.8916 0.7731
07/07/31 14:16:00 23808.6672 0.8916 0.7729
07/07/31 14:18:00 23808.6633 0.8926 0.7733
07/07/31 14:20:00 23808.6598 0.8913 0.7738
07/07/31 14:22:00 23808.6548 0.8913 0.7736
07/07/31 14:24:00 23808.6521 0.8914 0.7734
07/07/31 14:26:00 23808.6484 0.8903 0.7732
07/07/31 14:28:00 23808.6437 0.8901 0.7736
07/07/31 14:30:00 23808.6396 0.8913 0.7734
07/07/31 14:32:00 23808.6363 0.8900 0.7739
07/07/31 14:34:00 23808.6327 0.8890 0.7737
07/07/31 14:36:00 23808.6287 0.8901 0.7735
07/07/31 14:38:00 23808.6251 0.8891 0.7733
07/07/31 14:40:00 23808.6204 0.8888 0.7737
07/07/31 14:42:00 23808.6158 0.8886 0.7741
07/07/31 14:44:00 23808.6129 0.8889 0.7733
07/07/31 14:46:00 23808.6106 0.8889 0.7738
07/07/31 14:48:00 23808.6048 0.8877 0.7735
07/07/31 14:50:00 23808.6022 0.8878 0.7733
07/07/31 14:52:00 23808.5976 0.8876 0.7738
07/07/31 14:54:00 23808.5941 0.8865 0.7736
07/07/31 14:56:00 23808.5903 0.8877 0.7733
07/07/31 14:58:00 23808.5860 0.8873 0.7745
07/07/31 15:00:00 23808.5823 0.8864 0.7736
07/07/31 15:02:00 23808.5775 0.8863 0.7733
07/07/31 15:04:00 23808.5753 0.8863 0.7738
07/07/31 15:06:00 23808.5705 0.8863 0.7736
07/07/31 15:08:00 23808.5660 0.8860 0.7740
07/07/31 15:10:00 23808.5627 0.8850 0.7738
07/07/31 15:12:00 23808.5602 0.8851 0.7736
07/07/31 15:14:00 23808.5555 0.8851 0.7734
07/07/31 15:16:00 23808.5522 0.8840 0.7732
07/07/31 15:18:00 23808.5487 0.8850 0.7736
07/07/31 15:20:00 23808.5441 0.8850 0.7734
07/07/31 15:22:00 23808.5401 0.8825 0.7739
07/07/31 15:24:00 23808.5364 0.8837 0.7736
07/07/31 15:26:00 23808.5331 0.8826 0.7734
07/07/31 15:28:00 23808.5287 0.8824 0.7739
07/07/31 15:30:00 23808.5230 0.8832 0.7742
07/07/31 15:32:00 23808.5207 0.8833 0.7740
07/07/31 15:34:00 23808.5164 0.8831 0.7745
07/07/31 15:36:00 23808.5130 0.8822 0.7736
07/07/31 15:38:00 23808.5089 0.8818 0.7747
07/07/31 15:40:00 23808.5053 0.8830 0.7745
07/07/31 15:42:00 23808.5019 0.8821 0.7736
07/07/31 15:44:00 23808.4969 0.8805 0.7747
07/07/31 15:46:00 23808.4945 0.8808 0.7738
07/07/31 15:48:00 23808.4900 0.8808 0.7736
07/07/31 15:50:00 23808.4858 0.8806 0.7740
07/07/31 15:52:00 23808.4827 0.8795 0.7738
07/07/31 15:54:00 23808.4771 0.8804 0.7742
07/07/31 15:56:00 23808.4750 0.8805 0.7740
07/07/31 15:58:00 23808.4699 0.8791 0.7744
07/07/31 16:00:00 23808.4667 0.8801 0.7748
07/07/31 16:02:00 23808.4634 0.8792 0.7740
07/07/31 16:04:00 23808.4590 0.8791 0.7737
07/07/31 16:06:00 23808.4551 0.8787 0.7748
07/07/31 16:08:00 23808.4508 0.8787 0.7746
07/07/31 16:10:00 23808.4464 0.8787 0.7743
07/07/31 16:12:00 23808.4435 0.8776 0.7741
07/07/31 16:14:00 23808.4394 0.8774 0.7745
07/07/31 16:16:00 23808.4362 0.8765 0.7737
07/07/31 16:18:00 23808.4320 0.8784 0.7747
07/07/31 16:20:00 23808.4288 0.8775 0.7738
07/07/31 16:22:00 23808.4238 0.8761 0.7743
07/07/31 16:24:00 23808.4208 0.8770 0.7747
07/07/31 16:26:00 23808.4165 0.8770 0.7744
07/07/31 16:28:00 23808.4126 0.8768 0.7749
07/07/31 16:30:00 23808.4085 0.8747 0.7740
07/07/31 16:32:00 23808.4055 0.8757 0.7744
07/07/31 16:34:00 23808.4013 0.8757 0.7741
07/07/31 16:36:00 23808.3974 0.8755 0.7746
07/07/31 16:38:00 23808.3925 0.8740 0.7750
07/07/31 16:40:00 23808.3904 0.8744 0.7741
07/07/31 16:42:00 23808.3852 0.8752 0.7745
07/07/31 16:44:00 23808.3824 0.8741 0.7743
07/07/31 16:46:00 23808.3774 0.8729 0.7740
07/07/31 16:48:00 23808.3745 0.8739 0.7744
07/07/31 16:50:00 23808.3704 0.8739 0.7742
07/07/31 16:52:00 23808.3665 0.8736 0.7746
07/07/31 16:54:00 23808.3618 0.8722 0.7750
07/07/31 16:56:00 23808.3577 0.8722 0.7748
07/07/31 16:58:00 23808.3560 0.8723 0.7746
07/07/31 17:00:00 23808.3509 0.8732 0.7749
07/07/31 17:02:00 23808.3480 0.8723 0.7741
07/07/31 17:04:00 23808.3422 0.8717 0.7751
07/07/31 17:06:00 23808.3393 0.8708 0.7742
07/07/31 17:08:00 23808.3356 0.8706 0.7747
07/07/31 17:10:00 23808.3315 0.8727 0.7750
07/07/31 17:12:00 23808.3279 0.8704 0.7748
07/07/31 17:14:00 23808.3229 0.8712 0.7752
07/07/31 17:16:00 23808.3201 0.8703 0.7743
07/07/31 17:18:00 23808.3164 0.8701 0.7747
07/07/31 17:20:00 23808.3125 0.8701 0.7744
07/07/31 17:22:00 23808.3079 0.8687 0.7749
07/07/31 17:24:00 23808.3041 0.8686 0.7746
07/07/31 17:26:00 23808.3002 0.8686 0.7743
07/07/31 17:28:00 23808.2976 0.8696 0.7748
07/07/31 17:30:00 23808.2928 0.8684 0.7745
07/07/31 17:32:00 23808.2892 0.8682 0.7749
07/07/31 17:34:00 23808.2854 0.8681 0.7747
07/07/31 17:36:00 23808.2819 0.8679 0.7751
07/07/31 17:38:00 23808.2781 0.8679 0.7748
07/07/31 17:40:00 23808.2723 0.8675 0.7752
07/07/31 17:42:00 23808.2699 0.8665 0.7750
07/07/31 17:44:00 23808.2650 0.8673 0.7753
07/07/31 17:46:00 23808.2627 0.8662 0.7751
07/07/31 17:48:00 23808.2578 0.8671 0.7755
07/07/31 17:50:00 23808.2543 0.8650 0.7746
07/07/31 17:52:00 23808.2495 0.8658 0.7749
07/07/31 17:54:00 23808.2458 0.8658 0.7747
07/07/31 17:56:00 23808.2424 0.8656 0.7751
07/07/31 17:58:00 23808.2388 0.8656 0.7748
07/07/31 18:00:00 23808.2354 0.8653 0.7753
07/07/31 18:02:00 23808.2308 0.8641 0.7750
07/07/31 18:04:00 23808.2261 0.8650 0.7753
07/07/31 18:06:00 23808.2239 0.8639 0.7752
07/07/31 18:08:00 23808.2189 0.8649 0.7748
07/07/31 18:10:00 23808.2167 0.8638 0.7746
07/07/31 18:12:00 23808.2111 0.8635 0.7750
07/07/31 18:14:00 23808.2078 0.8632 0.7754
07/07/31 18:16:00 23808.2043 0.8632 0.7751
07/07/31 18:18:00 23808.2010 0.8630 0.7755
07/07/31 18:20:00 23808.1961 0.8640 0.7752
07/07/31 18:22:00 23808.1930 0.8618 0.7750
07/07/31 18:24:00 23808.1875 0.8614 0.7753
07/07/31 18:26:00 23808.1840 0.8614 0.7751
07/07/31 18:28:00 23808.1808 0.8612 0.7755
07/07/31 18:30:00 23808.1771 0.8613 0.7745
07/07/31 18:32:00 23808.1728 0.8620 0.7756
07/07/31 18:34:00 23808.1685 0.8607 0.7753
07/07/31 18:36:00 23808.1653 0.8605 0.7757
07/07/31 18:38:00 23808.1619 0.8605 0.7755
07/07/31 18:40:00 23808.1574 0.8613 0.7758
07/07/31 18:42:00 23808.1542 0.8592 0.7749
07/07/31 18:44:00 23808.1500 0.8599 0.7760
07/07/31 18:46:00 23808.1455 0.8589 0.7750
07/07/31 18:48:00 23808.1413 0.8595 0.7760
07/07/31 18:50:00 23808.1380 0.8595 0.7758
07/07/31 18:52:00 23808.1347 0.8595 0.7755
07/07/31 18:54:00 23808.1305 0.8582 0.7752
07/07/31 18:56:00 23808.1261 0.8591 0.7756
07/07/31 18:58:00 23808.1221 0.8577 0.7760
07/07/31 19:00:00 23808.1186 0.8578 0.7750
07/07/31 19:02:00 23808.1156 0.8576 0.7755
07/07/31 19:04:00 23808.1114 0.8564 0.7752
07/07/31 19:06:00 23808.1071 0.8572 0.7755
07/07/31 19:08:00 23808.1039 0.8572 0.7753
07/07/31 19:10:00 23808.0989 0.8566 0.7763
07/07/31 19:12:00 23808.0946 0.8556 0.7753
07/07/31 19:14:00 23808.0916 0.8554 0.7758
07/07/31 19:16:00 23808.0885 0.8554 0.7755
07/07/31 19:18:00 23808.0843 0.8562 0.7758
07/07/31 19:20:00 23808.0802 0.8550 0.7756
07/07/31 19:22:00 23808.0760 0.8558 0.7759
07/07/31 19:24:00 23808.0719 0.8546 0.7756
07/07/31 19:26:00 23808.0689 0.8546 0.7754
07/07/31 19:28:00 23808.0637 0.8542 0.7757
07/07/31 19:30:00 23808.0607 0.8542 0.7754
07/07/31 19:32:00 23808.0565 0.8550 0.7758
07/07/31 19:34:00 23808.0525 0.8538 0.7755
07/07/31 19:36:00 23808.0487 0.8545 0.7765
07/07/31 19:38:00 23808.0456 0.8525 0.7750
07/07/31 19:40:00 23808.0408 0.8520 0.7760
07/07/31 19:42:00 23808.0378 0.8520 0.7757
07/07/31 19:44:00 23808.0337 0.8528 0.7761
07/07/31 19:46:00 23808.0298 0.8516 0.7758
07/07/31 19:48:00 23808.0269 0.8516 0.7755
07/07/31 19:50:00 23808.0228 0.8524 0.7759
07/07/31 19:52:00 23808.0190 0.8512 0.7756
07/07/31 19:54:00 23808.0140 0.8508 0.7759
07/07/31 19:56:00 23808.0111 0.8508 0.7757
07/07/31 19:58:00 23808.0062 0.8504 0.7760
07/07/31 20:00:00 23808.0033 0.8504 0.7757
07/07/31 20:02:00 23807.9984 0.8500 0.7761
07/07/31 20:04:00 23807.9945 0.8509 0.7764
07/07/31 20:06:00 23807.9916 0.8509 0.7761
07/07/31 20:08:00 23807.9868 0.8505 0.7765
07/07/31 20:10:00 23807.9830 0.8493 0.7762
07/07/31 20:12:00 23807.9782 0.8489 0.7766
07/07/31 20:14:00 23807.9754 0.8489 0.7763
07/07/31 20:16:00 23807.9717 0.8477 0.7760
07/07/31 20:18:00 23807.9678 0.8485 0.7764
07/07/31 20:20:00 23807.9642 0.8473 0.7761
07/07/31 20:22:00 23807.9603 0.8481 0.7764
07/07/31 20:24:00 23807.9563 0.8491 0.7761
07/07/31 20:26:00 23807.9529 0.8477 0.7765
07/07/31 20:28:00 23807.9479 0.8476 0.7761
07/07/31 20:30:00 23807.9445 0.8461 0.7766
07/07/31 20:32:00 23807.9405 0.8472 0.7762
07/07/31 20:34:00 23807.9369 0.8459 0.7759
07/07/31 20:36:00 23807.9332 0.8468 0.7763
07/07/31 20:38:00 23807.9285 0.8464 0.7766
07/07/31 20:40:00 23807.9256 0.8466 0.7756
07/07/31 20:42:00 23807.9212 0.8460 0.7767
07/07/31 20:44:00 23807.9175 0.8450 0.7757
07/07/31 20:46:00 23807.9131 0.8444 0.7767
07/07/31 20:48:00 23807.9082 0.8443 0.7764
07/07/31 20:50:00 23807.9057 0.8442 0.7761
07/07/31 20:52:00 23807.9011 0.8439 0.7764
07/07/31 20:54:00 23807.8986 0.8439 0.7762
07/07/31 20:56:00 23807.8940 0.8435 0.7765
07/07/31 20:58:00 23807.8902 0.8445 0.7762
07/07/31 21:00:00 23807.8870 0.8431 0.7766
07/07/31 21:02:00 23807.8822 0.8429 0.7762
07/07/31 21:04:00 23807.8787 0.8438 0.7766
07/07/31 21:06:00 23807.8742 0.8434 0.7769
07/07/31 21:08:00 23807.8708 0.8422 0.7766
07/07/31 21:10:00 23807.8661 0.8420 0.7763
07/07/31 21:12:00 23807.8616 0.8417 0.7766
07/07/31 21:14:00 23807.8592 0.8416 0.7763
07/07/31 21:16:00 23807.8548 0.8413 0.7767
07/07/31 21:18:00 23807.8504 0.8409 0.7770
07/07/31 21:20:00 23807.8478 0.8411 0.7760
07/07/31 21:22:00 23807.8436 0.8405 0.7771
07/07/31 21:24:00 23807.8390 0.8404 0.7767
07/07/31 21:26:00 23807.8367 0.8403 0.7765
07/07/31 21:28:00 23807.8310 0.8410 0.7767
07/07/31 21:30:00 23807.8278 0.8398 0.7764
07/07/31 21:32:00 23807.8255 0.8398 0.7762
07/07/31 21:34:00 23807.8191 0.8391 0.7771
07/07/31 21:36:00 23807.8159 0.8379 0.7768
07/07/31 21:38:00 23807.8123 0.8389 0.7765
07/07/31 21:40:00 23807.8080 0.8385 0.7768
07/07/31 21:42:00 23807.8049 0.8373 0.7765
07/07/31 21:44:00 23807.8005 0.8390 0.7775
07/07/31 21:46:00 23807.7971 0.8380 0.7765
07/07/31 21:48:00 23807.7929 0.8376 0.7769
07/07/31 21:50:00 23807.7887 0.8373 0.7772
07/07/31 21:52:00 23807.7852 0.8383 0.7768
07/07/31 21:54:00 23807.7821 0.8371 0.7766
07/07/31 21:56:00 23807.7777 0.8369 0.7762
07/07/31 21:58:00 23807.7737 0.8363 0.7772
07/07/31 22:00:00 23807.7703 0.8374 0.7769
07/07/31 22:02:00 23807.7662 0.8370 0.7772
07/07/31 22:04:00 23807.7631 0.8358 0.7769
07/07/31 22:06:00 23807.7588 0.8356 0.7766
07/07/31 22:08:00 23807.7547 0.8353 0.7769
07/07/31 22:10:00 23807.7504 0.8351 0.7766
07/07/31 22:12:00 23807.7463 0.8347 0.7769
07/07/31 22:14:00 23807.7422 0.8344 0.7772
07/07/31 22:16:00 23807.7379 0.8342 0.7769
07/07/31 22:18:00 23807.7339 0.8338 0.7772
07/07/31 22:20:00 23807.7297 0.8337 0.7768
07/07/31 22:22:00 23807.7277 0.8336 0.7766
07/07/31 22:24:00 23807.7226 0.8342 0.7775
07/07/31 22:26:00 23807.7195 0.8331 0.7766
07/07/31 22:28:00 23807.7157 0.8326 0.7776
07/07/31 22:30:00 23807.7115 0.8324 0.7772
07/07/31 22:32:00 23807.7076 0.8320 0.7776
07/07/31 22:34:00 23807.7034 0.8319 0.7772
07/07/31 22:36:00 23807.6995 0.8315 0.7775
07/07/31 22:38:00 23807.6963 0.8325 0.7772
07/07/31 22:40:00 23807.6922 0.8324 0.7768
07/07/31 22:42:00 23807.6883 0.8320 0.7772
07/07/31 22:44:00 23807.6844 0.8317 0.7775
07/07/31 22:46:00 23807.6803 0.8315 0.7771
07/07/31 22:48:00 23807.6765 0.8311 0.7775
07/07/31 22:50:00 23807.6724 0.8310 0.7771
07/07/31 22:52:00 23807.6686 0.8306 0.7774
07/07/31 22:54:00 23807.6657 0.8296 0.7765
07/07/31 22:56:00 23807.6608 0.8301 0.7774
07/07/31 22:58:00 23807.6570 0.8297 0.7778
07/07/31 23:00:00 23807.6541 0.8287 0.7768
07/07/31 23:02:00 23807.6492 0.8292 0.7777
07/07/31 23:04:00 23807.6452 0.8290 0.7774
07/07/31 23:06:00 23807.6415 0.8287 0.7777
07/07/31 23:08:00 23807.6376 0.8285 0.7773
07/07/31 23:10:00 23807.6336 0.8283 0.7770
07/07/31 23:12:00 23807.6299 0.8280 0.7773
07/07/31 23:14:00 23807.6263 0.8276 0.7777
07/07/31 23:16:00 23807.6214 0.8262 0.7773
07/07/31 23:18:00 23807.6177 0.8259 0.7776
07/07/31 23:20:00 23807.6139 0.8257 0.7773
07/07/31 23:22:00 23807.6089 0.8264 0.7775
07/07/31 23:24:00 23807.6064 0.8252 0.7773
07/07/31 23:26:00 23807.6026 0.8250 0.7769
07/07/31 23:28:00 23807.5979 0.8255 0.7778
07/07/31 23:30:00 23807.5943 0.8251 0.7782
07/07/31 23:32:00 23807.5905 0.8250 0.7778
07/07/31 23:34:00 23807.5867 0.8248 0.7774
07/07/31 23:36:00 23807.5832 0.8244 0.7778
07/07/31 23:38:00 23807.5794 0.8243 0.7774
07/07/31 23:40:00 23807.5759 0.8239 0.7778
07/07/31 23:42:00 23807.5701 0.8234 0.7780
07/07/31 23:44:00 23807.5664 0.8233 0.7776
07/07/31 23:46:00 23807.5629 0.8229 0.7780
07/07/31 23:48:00 23807.5592 0.8227 0.7776
07/07/31 23:50:00 23807.5558 0.8224 0.7780
07/07/31 23:52:00 23807.5521 0.8222 0.7776
07/07/31 23:54:00 23807.5484 0.8220 0.7772
07/07/31 23:56:00 23807.5439 0.8225 0.7782
07/07/31 23:58:00 23807.5403 0.8224 0.7778
07/08/01 00:00:00 23807.5367 0.8222 0.7775
07/08/01 00:02:00 23807.5333 0.8218 0.7778
07/08/01 00:04:00 23807.5286 0.8225 0.7780
07/08/01 00:06:00 23807.5241 0.8212 0.7777
07/08/01 00:08:00 23807.5207 0.8208 0.7780
07/08/01 00:10:00 23807.5172 0.8206 0.7777
07/08/01 00:12:00 23807.5125 0.8213 0.7779
07/08/01 00:14:00 23807.5092 0.8210 0.7782
07/08/01 00:16:00 23807.5057 0.8208 0.7779
07/08/01 00:18:00 23807.5022 0.8206 0.7775
07/08/01 00:20:00 23807.4969 0.8200 0.7785
07/08/01 00:22:00 23807.4934 0.8198 0.7781
07/08/01 00:24:00 23807.4899 0.8196 0.7777
07/08/01 00:26:00 23807.4867 0.8193 0.7781
07/08/01 00:28:00 23807.4812 0.8188 0.7783
07/08/01 00:30:00 23807.4778 0.8186 0.7780
07/08/01 00:32:00 23807.4746 0.8182 0.7783
07/08/01 00:34:00 23807.4710 0.8182 0.7772
07/08/01 00:36:00 23807.4658 0.8176 0.7782
07/08/01 00:38:00 23807.4626 0.8172 0.7785
07/08/01 00:40:00 23807.4590 0.8172 0.7774
07/08/01 00:42:00 23807.4550 0.8157 0.7778
07/08/01 00:44:00 23807.4505 0.8164 0.7780
07/08/01 00:46:00 23807.4472 0.8162 0.7777
07/08/01 00:48:00 23807.4430 0.8167 0.7786
07/08/01 00:50:00 23807.4388 0.8153 0.7783
07/08/01 00:52:00 23807.4344 0.8160 0.7785
07/08/01 00:54:00 23807.4311 0.8159 0.7781
07/08/01 00:56:00 23807.4271 0.8143 0.7785
07/08/01 00:58:00 23807.4236 0.8143 0.7774
07/08/01 01:00:00 23807.4195 0.8148 0.7784
07/08/01 01:02:00 23807.4152 0.8155 0.7786
07/08/01 01:04:00 23807.4120 0.8154 0.7782
07/08/01 01:06:00 23807.4078 0.8140 0.7779
07/08/01 01:08:00 23807.4049 0.8136 0.7782
07/08/01 01:10:00 23807.4006 0.8143 0.7785
07/08/01 01:12:00 23807.3965 0.8130 0.7781
07/08/01 01:14:00 23807.3923 0.8137 0.7783
07/08/01 01:16:00 23807.3894 0.8133 0.7787
07/08/01 01:18:00 23807.3839 0.8130 0.7782
07/08/01 01:20:00 23807.3811 0.8127 0.7786
07/08/01 01:22:00 23807.3759 0.8122 0.7788
07/08/01 01:24:00 23807.3728 0.8120 0.7784
07/08/01 01:26:00 23807.3688 0.8106 0.7781
07/08/01 01:28:00 23807.3649 0.8111 0.7790
07/08/01 01:30:00 23807.3605 0.8120 0.7786
07/08/01 01:32:00 23807.3565 0.8106 0.7782
07/08/01 01:34:00 23807.3537 0.8103 0.7785
07/08/01 01:36:00 23807.3496 0.8110 0.7788
07/08/01 01:38:00 23807.3455 0.8117 0.7790
07/08/01 01:40:00 23807.3416 0.8103 0.7787
07/08/01 01:42:00 23807.3386 0.8102 0.7783
07/08/01 01:44:00 23807.3336 0.8097 0.7786
07/08/01 01:46:00 23807.3307 0.8095 0.7782
07/08/01 01:48:00 23807.3259 0.8088 0.7791
07/08/01 01:50:00 23807.3217 0.8097 0.7787
07/08/01 01:52:00 23807.3178 0.8083 0.7783
07/08/01 01:54:00 23807.3152 0.8080 0.7787
07/08/01 01:56:00 23807.3102 0.8075 0.7789
07/08/01 01:58:00 23807.3060 0.8084 0.7785
07/08/01 02:00:00 23807.3025 0.8068 0.7788
07/08/01 02:02:00 23807.2985 0.8075 0.7790
07/08/01 02:04:00 23807.2957 0.8073 0.7787
07/08/01 02:06:00 23807.2908 0.8068 0.7789
07/08/01 02:08:00 23807.2869 0.8075 0.7792
07/08/01 02:10:00 23807.2832 0.8062 0.7788
07/08/01 02:12:00 23807.2791 0.8071 0.7783
07/08/01 02:14:00 23807.2756 0.8055 0.7787
07/08/01 02:16:00 23807.2717 0.8062 0.7789
07/08/01 02:18:00 23807.2680 0.8048 0.7786
07/08/01 02:20:00 23807.2622 0.8052 0.7794
07/08/01 02:22:00 23807.2594 0.8050 0.7791
07/08/01 02:24:00 23807.2567 0.8049 0.7787
07/08/01 02:26:00 23807.2520 0.8044 0.7789
07/08/01 02:28:00 23807.2493 0.8042 0.7786
07/08/01 02:30:00 23807.2446 0.8037 0.7788
07/08/01 02:32:00 23807.2409 0.8044 0.7791
07/08/01 02:34:00 23807.2359 0.8041 0.7786
07/08/01 02:36:00 23807.2326 0.8025 0.7789
07/08/01 02:38:00 23807.2289 0.8032 0.7792
07/08/01 02:40:00 23807.2253 0.8019 0.7788
07/08/01 02:42:00 23807.2214 0.8028 0.7784
07/08/01 02:44:00 23807.2166 0.8043 0.7792
07/08/01 02:46:00 23807.2131 0.8030 0.7789
07/08/01 02:48:00 23807.2088 0.8023 0.7798
07/08/01 02:50:00 23807.2050 0.8011 0.7787
07/08/01 02:52:00 23807.2014 0.8018 0.7790
07/08/01 02:54:00 23807.1980 0.8004 0.7786
07/08/01 02:56:00 23807.1923 0.8008 0.7795
07/08/01 02:58:00 23807.1885 0.8017 0.7790
07/08/01 03:00:00 23807.1853 0.8001 0.7794
07/08/01 03:02:00 23807.1817 0.8009 0.7796
07/08/01 03:04:00 23807.1783 0.7995 0.7793
07/08/01 03:06:00 23807.1746 0.8004 0.7788
07/08/01 03:08:00 23807.1701 0.7999 0.7790
07/08/01 03:10:00 23807.1656 0.7994 0.7793
07/08/01 03:12:00 23807.1612 0.7989 0.7795
07/08/01 03:14:00 23807.1586 0.7989 0.7785
07/08/01 03:16:00 23807.1544 0.7982 0.7794
07/08/01 03:18:00 23807.1509 0.7989 0.7797
07/08/01 03:20:00 23807.1476 0.7976 0.7793
07/08/01 03:22:00 23807.1430 0.7972 0.7788
07/08/01 03:24:00 23807.1385 0.7988 0.7797
07/08/01 03:26:00 23807.1341 0.7983 0.7799
07/08/01 03:28:00 23807.1309 0.7970 0.7796
07/08/01 03:30:00 23807.1263 0.7967 0.7791
07/08/01 03:32:00 23807.1230 0.7974 0.7794
07/08/01 03:34:00 23807.1198 0.7960 0.7790
07/08/01 03:36:00 23807.1164 0.7967 0.7792
07/08/01 03:38:00 23807.1121 0.7962 0.7795
07/08/01 03:40:00 23807.1065 0.7968 0.7796
07/08/01 03:42:00 23807.1034 0.7954 0.7793
07/08/01 03:44:00 23807.0991 0.7949 0.7795
07/08/01 03:46:00 23807.0959 0.7956 0.7798
07/08/01 03:48:00 23807.0914 0.7953 0.7793
07/08/01 03:50:00 23807.0883 0.7939 0.7790
07/08/01 03:52:00 23807.0851 0.7946 0.7792
07/08/01 03:54:00 23807.0809 0.7941 0.7794
07/08/01 03:56:00 23807.0756 0.7945 0.7803
07/08/01 03:58:00 23807.0712 0.7942 0.7798
07/08/01 04:00:00 23807.0691 0.7940 0.7795
07/08/01 04:02:00 23807.0650 0.7935 0.7797
07/08/01 04:04:00 23807.0609 0.7930 0.7800
07/08/01 04:06:00 23807.0566 0.7927 0.7795
07/08/01 04:08:00 23807.0525 0.7922 0.7798
07/08/01 04:10:00 23807.0482 0.7919 0.7793
07/08/01 04:12:00 23807.0451 0.7926 0.7795
07/08/01 04:14:00 23807.0410 0.7921 0.7798
07/08/01 04:16:00 23807.0367 0.7918 0.7793
07/08/01 04:18:00 23807.0327 0.7913 0.7796
07/08/01 04:20:00 23807.0287 0.7908 0.7798
07/08/01 04:22:00 23807.0247 0.7903 0.7801
07/08/01 04:24:00 23807.0217 0.7910 0.7803
07/08/01 04:26:00 23807.0174 0.7907 0.7799
07/08/01 04:28:00 23807.0133 0.7904 0.7794
07/08/01 04:30:00 23807.0093 0.7899 0.7797
07/08/01 04:32:00 23807.0054 0.7894 0.7799
07/08/01 04:34:00 23807.0014 0.7889 0.7801
07/08/01 04:36:00 23806.9983 0.7898 0.7797
07/08/01 04:38:00 23806.9944 0.7893 0.7799
07/08/01 04:40:00 23806.9902 0.7890 0.7795
07/08/01 04:42:00 23806.9864 0.7885 0.7797
07/08/01 04:44:00 23806.9825 0.7880 0.7800
07/08/01 04:46:00 23806.9784 0.7877 0.7795
07/08/01 04:48:00 23806.9755 0.7884 0.7798
07/08/01 04:50:00 23806.9715 0.7881 0.7793
07/08/01 04:52:00 23806.9677 0.7876 0.7795
07/08/01 04:54:00 23806.9629 0.7860 0.7798
07/08/01 04:56:00 23806.9591 0.7855 0.7800
07/08/01 04:58:00 23806.9561 0.7863 0.7796
07/08/01 05:00:00 23806.9510 0.7869 0.7797
07/08/01 05:02:00 23806.9473 0.7864 0.7800
07/08/01 05:04:00 23806.9435 0.7859 0.7802
07/08/01 05:06:00 23806.9385 0.7865 0.7804
07/08/01 05:08:00 23806.9348 0.7860 0.7806
07/08/01 05:10:00 23806.9308 0.7857 0.7802
07/08/01 05:12:00 23806.9272 0.7852 0.7804
07/08/01 05:14:00 23806.9233 0.7849 0.7800
07/08/01 05:16:00 23806.9196 0.7844 0.7802
07/08/01 05:18:00 23806.9160 0.7839 0.7804
07/08/01 05:20:00 23806.9130 0.7848 0.7800
07/08/01 05:22:00 23806.9082 0.7833 0.7795
07/08/01 05:24:00 23806.9035 0.7837 0.7804
07/08/01 05:26:00 23806.8997 0.7834 0.7799
07/08/01 05:28:00 23806.8961 0.7829 0.7802
07/08/01 05:30:00 23806.8935 0.7836 0.7804
07/08/01 05:32:00 23806.8888 0.7821 0.7800
07/08/01 05:34:00 23806.8850 0.7818 0.7795
07/08/01 05:36:00 23806.8804 0.7821 0.7804
07/08/01 05:38:00 23806.8766 0.7818 0.7799
07/08/01 05:40:00 23806.8731 0.7813 0.7801
07/08/01 05:42:00 23806.8685 0.7817 0.7810
07/08/01 05:44:00 23806.8648 0.7814 0.7805
07/08/01 05:46:00 23806.8611 0.7811 0.7801
07/08/01 05:48:00 23806.8563 0.7817 0.7802
07/08/01 05:50:00 23806.8529 0.7812 0.7805
07/08/01 05:52:00 23806.8495 0.7807 0.7807
07/08/01 05:54:00 23806.8449 0.7792 0.7803
07/08/01 05:56:00 23806.8404 0.7796 0.7811
07/08/01 05:58:00 23806.8377 0.7805 0.7807
07/08/01 06:00:00 23806.8341 0.7802 0.7802
07/08/01 06:02:00 23806.8295 0.7787 0.7798
07/08/01 06:04:00 23806.8251 0.7790 0.7806
07/08/01 06:06:00 23806.8218 0.7785 0.7809
07/08/01 06:08:00 23806.8182 0.7782 0.7804
07/08/01 06:10:00 23806.8138 0.7786 0.7813
07/08/01 06:12:00 23806.8103 0.7783 0.7808
07/08/01 06:14:00 23806.8067 0.7780 0.7803
07/08/01 06:16:00 23806.8021 0.7786 0.7805
07/08/01 06:18:00 23806.7979 0.7769 0.7807
07/08/01 06:20:00 23806.7944 0.7766 0.7803
07/08/01 06:22:00 23806.7901 0.7770 0.7811
07/08/01 06:24:00 23806.7867 0.7767 0.7807
07/08/01 06:26:00 23806.7834 0.7762 0.7809
07/08/01 06:28:00 23806.7789 0.7767 0.7811
07/08/01 06:30:00 23806.7745 0.7752 0.7806
07/08/01 06:32:00 23806.7721 0.7761 0.7802
07/08/01 06:34:00 23806.7666 0.7755 0.7803
07/08/01 06:36:00 23806.7635 0.7750 0.7806
07/08/01 06:38:00 23806.7581 0.7744 0.7807
07/08/01 06:40:00 23806.7559 0.7751 0.7810
07/08/01 06:42:00 23806.7526 0.7748 0.7805
07/08/01 06:44:00 23806.7472 0.7741 0.7807
07/08/01 06:46:00 23806.7439 0.7738 0.7802
07/08/01 06:48:00 23806.7395 0.7744 0.7804
07/08/01 06:50:00 23806.7364 0.7739 0.7806
07/08/01 06:52:00 23806.7311 0.7733 0.7808
07/08/01 06:54:00 23806.7281 0.7728 0.7810
07/08/01 06:56:00 23806.7248 0.7725 0.7805
07/08/01 06:58:00 23806.7205 0.7731 0.7807
07/08/01 07:00:00 23806.7165 0.7714 0.7809
07/08/01 07:02:00 23806.7122 0.7719 0.7811
07/08/01 07:04:00 23806.7088 0.7718 0.7799
07/08/01 07:06:00 23806.7047 0.7722 0.7808
07/08/01 07:08:00 23806.7006 0.7707 0.7803
07/08/01 07:10:00 23806.6966 0.7711 0.7812
07/08/01 07:12:00 23806.6923 0.7717 0.7813
07/08/01 07:14:00 23806.6892 0.7713 0.7809
07/08/01 07:16:00 23806.6840 0.7707 0.7810
07/08/01 07:18:00 23806.6811 0.7702 0.7813
07/08/01 07:20:00 23806.6769 0.7708 0.7814
07/08/01 07:22:00 23806.6729 0.7693 0.7810
07/08/01 07:24:00 23806.6687 0.7699 0.7811
07/08/01 07:26:00 23806.6657 0.7696 0.7807
07/08/01 07:28:00 23806.6615 0.7701 0.7808
07/08/01 07:30:00 23806.6567 0.7693 0.7817
07/08/01 07:32:00 23806.6527 0.7678 0.7812
07/08/01 07:34:00 23806.6495 0.7696 0.7814
07/08/01 07:36:00 23806.6456 0.7681 0.7809
07/08/01 07:38:00 23806.6408 0.7673 0.7818
07/08/01 07:40:00 23806.6367 0.7678 0.7819
07/08/01 07:42:00 23806.6338 0.7675 0.7815
07/08/01 07:44:00 23806.6297 0.7681 0.7816
07/08/01 07:46:00 23806.6256 0.7668 0.7805
07/08/01 07:48:00 23806.6218 0.7672 0.7813
07/08/01 07:50:00 23806.6189 0.7669 0.7809
07/08/01 07:52:00 23806.6140 0.7662 0.7810
07/08/01 07:54:00 23806.6111 0.7659 0.7806
07/08/01 07:56:00 23806.6074 0.7663 0.7814
07/08/01 07:58:00 23806.6024 0.7657 0.7816
07/08/01 08:00:00 23806.5986 0.7642 0.7811
07/08/01 08:02:00 23806.5947 0.7648 0.7813
07/08/01 08:04:00 23806.5908 0.7653 0.7814
07/08/01 08:06:00 23806.5859 0.7647 0.7816
07/08/01 08:08:00 23806.5832 0.7644 0.7811
07/08/01 08:10:00 23806.5793 0.7650 0.7813
07/08/01 08:12:00 23806.5745 0.7644 0.7814
07/08/01 08:14:00 23806.5696 0.7637 0.7816
07/08/01 08:16:00 23806.5669 0.7634 0.7811
07/08/01 08:18:00 23806.5631 0.7640 0.7813
07/08/01 08:20:00 23806.5583 0.7634 0.7814
07/08/01 08:22:00 23806.5556 0.7631 0.7810
07/08/01 08:24:00 23806.5509 0.7624 0.7811
07/08/01 08:26:00 23806.5484 0.7619 0.7813
07/08/01 08:28:00 23806.5447 0.7625 0.7815
07/08/01 08:30:00 23806.5400 0.7619 0.7817
07/08/01 08:32:00 23806.5353 0.7613 0.7818
07/08/01 08:34:00 23806.5315 0.7618 0.7820
07/08/01 08:36:00 23806.5289 0.7615 0.7815
07/08/01 08:38:00 23806.5243 0.7609 0.7817
07/08/01 08:40:00 23806.5196 0.7603 0.7818
07/08/01 08:42:00 23806.5160 0.7609 0.7820
07/08/01 08:44:00 23806.5111 0.7604 0.7814
07/08/01 08:46:00 23806.5065 0.7598 0.7816
07/08/01 08:48:00 23806.5049 0.7607 0.7811
07/08/01 08:50:00 23806.5004 0.7601 0.7813
07/08/01 08:52:00 23806.4969 0.7586 0.7808
07/08/01 08:54:00 23806.4933 0.7591 0.7810
07/08/01 08:56:00 23806.4888 0.7585 0.7811
07/08/01 08:58:00 23806.4842 0.7579 0.7813
07/08/01 09:00:00 23806.4807 0.7585 0.7814
07/08/01 09:02:00 23806.4762 0.7578 0.7816
07/08/01 09:04:00 23806.4726 0.7584 0.7817
07/08/01 09:06:00 23806.4691 0.7590 0.7819
07/08/01 09:08:00 23806.4647 0.7584 0.7820
07/08/01 09:10:00 23806.4602 0.7577 0.7822
07/08/01 09:12:00 23806.4578 0.7574 0.7817
07/08/01 09:14:00 23806.4534 0.7568 0.7819
07/08/01 09:16:00 23806.4490 0.7562 0.7820
07/08/01 09:18:00 23806.4456 0.7568 0.7822
07/08/01 09:20:00 23806.4412 0.7561 0.7823
07/08/01 09:22:00 23806.4368 0.7555 0.7825
07/08/01 09:24:00 23806.4332 0.7563 0.7819
07/08/01 09:26:00 23806.4288 0.7557 0.7821
07/08/01 09:28:00 23806.4245 0.7550 0.7822
07/08/01 09:30:00 23806.4222 0.7547 0.7818
07/08/01 09:32:00 23806.4179 0.7541 0.7819
07/08/01 09:34:00 23806.4136 0.7535 0.7821
07/08/01 09:36:00 23806.4103 0.7540 0.7822
07/08/01 09:38:00 23806.4060 0.7534 0.7824
07/08/01 09:40:00 23806.4015 0.7530 0.7818
07/08/01 09:42:00 23806.3982 0.7536 0.7820
07/08/01 09:44:00 23806.3940 0.7529 0.7821
07/08/01 09:46:00 23806.3907 0.7535 0.7823
07/08/01 09:48:00 23806.3863 0.7531 0.7817
07/08/01 09:50:00 23806.3821 0.7525 0.7819
07/08/01 09:52:00 23806.3789 0.7530 0.7820
07/08/01 09:54:00 23806.3747 0.7524 0.7822
07/08/01 09:56:00 23806.3703 0.7520 0.7816
07/08/01 09:58:00 23806.3671 0.7525 0.7818
07/08/01 10:00:00 23806.3630 0.7519 0.7819
07/08/01 10:02:00 23806.3589 0.7513 0.7821
07/08/01 10:04:00 23806.3545 0.7509 0.7816
07/08/01 10:06:00 23806.3504 0.7502 0.7817
07/08/01 10:08:00 23806.3473 0.7508 0.7819
07/08/01 10:10:00 23806.3433 0.7502 0.7820
07/08/01 10:12:00 23806.3390 0.7498 0.7815
07/08/01 10:14:00 23806.3348 0.7512 0.7822
07/08/01 10:16:00 23806.3308 0.7506 0.7824
07/08/01 10:18:00 23806.3278 0.7491 0.7819
07/08/01 10:20:00 23806.3238 0.7485 0.7821
07/08/01 10:22:00 23806.3196 0.7480 0.7815
07/08/01 10:24:00 23806.3145 0.7483 0.7823
07/08/01 10:26:00 23806.3115 0.7489 0.7824
07/08/01 10:28:00 23806.3076 0.7482 0.7826
07/08/01 10:30:00 23806.3044 0.7490 0.7820
07/08/01 10:32:00 23806.2995 0.7472 0.7822
07/08/01 10:34:00 23806.2956 0.7466 0.7823
07/08/01 10:36:00 23806.2926 0.7471 0.7825
07/08/01 10:38:00 23806.2874 0.7476 0.7825
07/08/01 10:40:00 23806.2835 0.7470 0.7827
07/08/01 10:42:00 23806.2797 0.7463 0.7829
07/08/01 10:44:00 23806.2758 0.7457 0.7830
07/08/01 10:46:00 23806.2727 0.7465 0.7825
07/08/01 10:48:00 23806.2689 0.7459 0.7826
07/08/01 10:50:00 23806.2637 0.7463 0.7827
07/08/01 10:52:00 23806.2599 0.7457 0.7828
07/08/01 10:54:00 23806.2562 0.7451 0.7830
07/08/01 10:56:00 23806.2531 0.7458 0.7824
07/08/01 10:58:00 23806.2484 0.7440 0.7826
07/08/01 11:00:00 23806.2446 0.7434 0.7827
07/08/01 11:02:00 23806.2405 0.7450 0.7828
07/08/01 11:04:00 23806.2368 0.7444 0.7829
07/08/01 11:06:00 23806.2329 0.7440 0.7824
07/08/01 11:08:00 23806.2292 0.7433 0.7825
07/08/01 11:10:00 23806.2253 0.7429 0.7820
07/08/01 11:12:00 23806.2205 0.7432 0.7827
07/08/01 11:14:00 23806.2168 0.7425 0.7829
07/08/01 11:16:00 23806.2128 0.7442 0.7830
07/08/01 11:18:00 23806.2082 0.7424 0.7831
07/08/01 11:20:00 23806.2055 0.7411 0.7820
07/08/01 11:22:00 23806.2017 0.7425 0.7827
07/08/01 11:24:00 23806.1969 0.7409 0.7822
07/08/01 11:26:00 23806.1932 0.7423 0.7829
07/08/01 11:28:00 23806.1894 0.7419 0.7824
07/08/01 11:30:00 23806.1859 0.7413 0.7825
07/08/01 11:32:00 23806.1821 0.7409 0.7820
07/08/01 11:34:00 23806.1775 0.7411 0.7827
07/08/01 11:36:00 23806.1739 0.7405 0.7829
07/08/01 11:38:00 23806.1693 0.7407 0.7837
07/08/01 11:40:00 23806.1667 0.7394 0.7825
07/08/01 11:42:00 23806.1621 0.7397 0.7833
07/08/01 11:44:00 23806.1584 0.7393 0.7827
07/08/01 11:46:00 23806.1539 0.7395 0.7835
07/08/01 11:48:00 23806.1502 0.7391 0.7829
07/08/01 11:50:00 23806.1465 0.7387 0.7824
07/08/01 11:52:00 23806.1420 0.7389 0.7831
07/08/01 11:54:00 23806.1384 0.7385 0.7826
07/08/01 11:56:00 23806.1339 0.7387 0.7833
07/08/01 11:58:00 23806.1303 0.7383 0.7828
07/08/01 12:00:00 23806.1269 0.7377 0.7829
07/08/01 12:02:00 23806.1224 0.7361 0.7824
07/08/01 12:04:00 23806.1187 0.7377 0.7824
07/08/01 12:06:00 23806.1143 0.7380 0.7832
07/08/01 12:08:00 23806.1110 0.7373 0.7834
07/08/01 12:10:00 23806.1074 0.7369 0.7828
07/08/01 12:12:00 23806.1021 0.7360 0.7836
07/08/01 12:14:00 23806.0986 0.7355 0.7830
07/08/01 12:16:00 23806.0942 0.7358 0.7838
07/08/01 12:18:00 23806.0907 0.7354 0.7832
07/08/01 12:20:00 23806.0873 0.7349 0.7827
07/08/01 12:22:00 23806.0829 0.7352 0.7834
07/08/01 12:24:00 23806.0784 0.7356 0.7835
07/08/01 12:26:00 23806.0750 0.7352 0.7830
07/08/01 12:28:00 23806.0718 0.7346 0.7831
07/08/01 12:30:00 23806.0673 0.7350 0.7832
07/08/01 12:32:00 23806.0639 0.7346 0.7826
07/08/01 12:34:00 23806.0587 0.7337 0.7834
07/08/01 12:36:00 23806.0555 0.7330 0.7835
07/08/01 12:38:00 23806.0511 0.7335 0.7836
07/08/01 12:40:00 23806.0477 0.7331 0.7830
07/08/01 12:42:00 23806.0436 0.7333 0.7838
07/08/01 12:44:00 23806.0402 0.7329 0.7832
07/08/01 12:46:00 23806.0349 0.7321 0.7833
07/08/01 12:48:00 23806.0325 0.7329 0.7828
07/08/01 12:50:00 23806.0275 0.7320 0.7835
07/08/01 12:52:00 23806.0242 0.7315 0.7830
07/08/01 12:54:00 23806.0198 0.7320 0.7830
07/08/01 12:56:00 23806.0159 0.7302 0.7832
07/08/01 12:58:00 23806.0127 0.7316 0.7839
07/08/01 13:00:00 23806.0086 0.7300 0.7834
07/08/01 13:02:00 23806.0043 0.7305 0.7834
07/08/01 13:04:00 23806.0000 0.7309 0.7835
07/08/01 13:06:00 23805.9957 0.7314 0.7836
07/08/01 13:08:00 23805.9929 0.7287 0.7831
07/08/01 13:10:00 23805.9887 0.7291 0.7832
07/08/01 13:12:00 23805.9844 0.7296 0.7832
07/08/01 13:14:00 23805.9802 0.7300 0.7833
07/08/01 13:16:00 23805.9764 0.7282 0.7834
07/08/01 13:18:00 23805.9731 0.7298 0.7835
07/08/01 13:20:00 23805.9682 0.7289 0.7843
07/08/01 13:22:00 23805.9652 0.7285 0.7837
07/08/01 13:24:00 23805.9611 0.7268 0.7832
07/08/01 13:26:00 23805.9570 0.7273 0.7832
07/08/01 13:28:00 23805.9529 0.7277 0.7833
07/08/01 13:30:00 23805.9487 0.7282 0.7833
07/08/01 13:32:00 23805.9448 0.7266 0.7828
07/08/01 13:34:00 23805.9409 0.7268 0.7835
07/08/01 13:36:00 23805.9371 0.7271 0.7843
07/08/01 13:38:00 23805.9331 0.7255 0.7838
07/08/01 13:40:00 23805.9291 0.7259 0.7838
07/08/01 13:42:00 23805.9250 0.7264 0.7839
07/08/01 13:44:00 23805.9210 0.7268 0.7839
07/08/01 13:46:00 23805.9171 0.7252 0.7834
07/08/01 13:48:00 23805.9131 0.7256 0.7834
07/08/01 13:50:00 23805.9084 0.7247 0.7842
07/08/01 13:52:00 23805.9055 0.7243 0.7837
07/08/01 13:54:00 23805.9016 0.7247 0.7837
07/08/01 13:56:00 23805.8976 0.7252 0.7838
07/08/01 13:58:00 23805.8927 0.7244 0.7838
07/08/01 14:00:00 23805.8899 0.7240 0.7833
07/08/01 14:02:00 23805.8850 0.7233 0.7833
07/08/01 14:04:00 23805.8813 0.7235 0.7841
07/08/01 14:06:00 23805.8785 0.7231 0.7836
07/08/01 14:08:00 23805.8747 0.7235 0.7836
07/08/01 14:10:00 23805.8698 0.7228 0.7837
07/08/01 14:12:00 23805.8660 0.7232 0.7837
07/08/01 14:14:00 23805.8623 0.7216 0.7832
07/08/01 14:16:00 23805.8585 0.7221 0.7832
07/08/01 14:18:00 23805.8536 0.7234 0.7839
07/08/01 14:20:00 23805.8501 0.7216 0.7841
07/08/01 14:22:00 23805.8463 0.7220 0.7841
07/08/01 14:24:00 23805.8416 0.7213 0.7842
07/08/01 14:26:00 23805.8389 0.7209 0.7836
07/08/01 14:28:00 23805.8342 0.7201 0.7837
07/08/01 14:30:00 23805.8305 0.7206 0.7837
07/08/01 14:32:00 23805.8258 0.7198 0.7838
07/08/01 14:34:00 23805.8223 0.7201 0.7846
07/08/01 14:36:00 23805.8186 0.7205 0.7846
07/08/01 14:38:00 23805.8158 0.7203 0.7834
07/08/01 14:40:00 23805.8112 0.7196 0.7834
07/08/01 14:42:00 23805.8075 0.7200 0.7835
07/08/01 14:44:00 23805.8029 0.7193 0.7835
07/08/01 14:46:00 23805.7995 0.7195 0.7843
07/08/01 14:48:00 23805.7949 0.7188 0.7844
07/08/01 14:50:00 23805.7913 0.7192 0.7844
07/08/01 14:52:00 23805.7869 0.7164 0.7839
07/08/01 14:54:00 23805.7820 0.7179 0.7838
07/08/01 14:56:00 23805.7784 0.7184 0.7839
07/08/01 14:58:00 23805.7753 0.7166 0.7841
07/08/01 15:00:00 23805.7717 0.7170 0.7841
07/08/01 15:02:00 23805.7661 0.7172 0.7848
07/08/01 15:04:00 23805.7637 0.7167 0.7842
07/08/01 15:06:00 23805.7590 0.7162 0.7836
07/08/01 15:08:00 23805.7555 0.7166 0.7836
07/08/01 15:10:00 23805.7513 0.7157 0.7844
07/08/01 15:12:00 23805.7478 0.7161 0.7845
07/08/01 15:14:00 23805.7434 0.7154 0.7845
07/08/01 15:16:00 23805.7397 0.7160 0.7839
07/08/01 15:18:00 23805.7354 0.7153 0.7839
07/08/01 15:20:00 23805.7310 0.7146 0.7840
07/08/01 15:22:00 23805.7278 0.7148 0.7848
07/08/01 15:24:00 23805.7232 0.7143 0.7841
07/08/01 15:26:00 23805.7199 0.7147 0.7842
07/08/01 15:28:00 23805.7155 0.7140 0.7842
07/08/01 15:30:00 23805.7122 0.7144 0.7843
07/08/01 15:32:00 23805.7079 0.7137 0.7844
07/08/01 15:34:00 23805.7036 0.7130 0.7844
07/08/01 15:36:00 23805.6993 0.7122 0.7845
07/08/01 15:38:00 23805.6960 0.7127 0.7845
07/08/01 15:40:00 23805.6925 0.7133 0.7839
07/08/01 15:42:00 23805.6885 0.7124 0.7846
07/08/01 15:44:00 23805.6852 0.7128 0.7847
07/08/01 15:46:00 23805.6798 0.7111 0.7841
07/08/01 15:48:00 23805.6755 0.7124 0.7847
07/08/01 15:50:00 23805.6724 0.7108 0.7842
07/08/01 15:52:00 23805.6681 0.7121 0.7848
07/08/01 15:54:00 23805.6650 0.7105 0.7843
07/08/01 15:56:00 23805.6598 0.7106 0.7850
07/08/01 15:58:00 23805.6564 0.7113 0.7843
07/08/01 16:00:00 23805.6534 0.7097 0.7838
07/08/01 16:02:00 23805.6491 0.7110 0.7844
07/08/01 16:04:00 23805.6441 0.7091 0.7845
07/08/01 16:06:00 23805.6409 0.7095 0.7846
07/08/01 16:08:00 23805.6366 0.7090 0.7839
07/08/01 16:10:00 23805.6335 0.7094 0.7840
07/08/01 16:12:00 23805.6295 0.7087 0.7840
07/08/01 16:14:00 23805.6244 0.7088 0.7847
07/08/01 16:16:00 23805.6213 0.7093 0.7848
07/08/01 16:18:00 23805.6161 0.7075 0.7841
07/08/01 16:20:00 23805.6120 0.7089 0.7848
07/08/01 16:22:00 23805.6103 0.7082 0.7849
07/08/01 16:24:00 23805.6040 0.7074 0.7849
07/08/01 16:26:00 23805.6021 0.7069 0.7843
07/08/01 16:28:00 23805.5969 0.7073 0.7843
07/08/01 16:30:00 23805.5919 0.7074 0.7850
07/08/01 16:32:00 23805.5900 0.7070 0.7844
07/08/01 16:34:00 23805.5850 0.7071 0.7851
07/08/01 16:36:00 23805.5809 0.7066 0.7845
07/08/01 16:38:00 23805.5770 0.7058 0.7845
07/08/01 16:40:00 23805.5730 0.7072 0.7852
07/08/01 16:42:00 23805.5702 0.7056 0.7846
07/08/01 16:44:00 23805.5651 0.7059 0.7846
07/08/01 16:46:00 23805.5612 0.7051 0.7847
07/08/01 16:48:00 23805.5574 0.7044 0.7847
07/08/01 16:50:00 23805.5535 0.7057 0.7854
07/08/01 16:52:00 23805.5506 0.7043 0.7841
07/08/01 16:54:00 23805.5457 0.7045 0.7848
07/08/01 16:56:00 23805.5417 0.7039 0.7842
07/08/01 16:58:00 23805.5371 0.7039 0.7855
07/08/01 17:00:00 23805.5341 0.7045 0.7849
07/08/01 17:02:00 23805.5304 0.7038 0.7849
07/08/01 17:04:00 23805.5253 0.7041 0.7849
07/08/01 17:06:00 23805.5227 0.7025 0.7844
07/08/01 17:08:00 23805.5179 0.7026 0.7850
07/08/01 17:10:00 23805.5129 0.7029 0.7850
07/08/01 17:12:00 23805.5102 0.7034 0.7851
07/08/01 17:14:00 23805.5056 0.7015 0.7851
07/08/01 17:16:00 23805.5030 0.7019 0.7852
07/08/01 17:18:00 23805.4970 0.7011 0.7851
07/08/01 17:20:00 23805.4942 0.7017 0.7845
07/08/01 17:22:00 23805.4908 0.7008 0.7853
07/08/01 17:24:00 23805.4859 0.7011 0.7852
07/08/01 17:26:00 23805.4821 0.7006 0.7846
07/08/01 17:28:00 23805.4774 0.7007 0.7852
07/08/01 17:30:00 23805.4739 0.7000 0.7853
07/08/01 17:32:00 23805.4711 0.7006 0.7847
07/08/01 17:34:00 23805.4666 0.6987 0.7847
07/08/01 17:36:00 23805.4627 0.7002 0.7847
07/08/01 17:38:00 23805.4581 0.7003 0.7853
07/08/01 17:40:00 23805.4537 0.6984 0.7854
07/08/01 17:42:00 23805.4499 0.6999 0.7854
07/08/01 17:44:00 23805.4475 0.6983 0.7848
07/08/01 17:46:00 23805.4430 0.6985 0.7855
07/08/01 17:48:00 23805.4393 0.6979 0.7848
07/08/01 17:50:00 23805.4345 0.6982 0.7848
07/08/01 17:52:00 23805.4311 0.6975 0.7849
07/08/01 17:54:00 23805.4267 0.6977 0.7855
07/08/01 17:56:00 23805.4220 0.6980 0.7855
07/08/01 17:58:00 23805.4183 0.6974 0.7849
07/08/01 18:00:00 23805.4141 0.6974 0.7862
07/08/01 18:02:00 23805.4116 0.6960 0.7850
07/08/01 18:04:00 23805.4070 0.6963 0.7849
07/08/01 18:06:00 23805.4034 0.6957 0.7843
07/08/01 18:08:00 23805.3993 0.6957 0.7857
07/08/01 18:10:00 23805.3958 0.6951 0.7850
07/08/01 18:12:00 23805.3912 0.6955 0.7850
07/08/01 18:14:00 23805.3868 0.6956 0.7857
07/08/01 18:16:00 23805.3833 0.6951 0.7850
07/08/01 18:18:00 23805.3790 0.6952 0.7857
07/08/01 18:20:00 23805.3755 0.6947 0.7850
07/08/01 18:22:00 23805.3712 0.6948 0.7857
07/08/01 18:24:00 23805.3668 0.6931 0.7851
07/08/01 18:26:00 23805.3633 0.6946 0.7850
07/08/01 18:28:00 23805.3601 0.6939 0.7851
07/08/01 18:30:00 23805.3549 0.6928 0.7858
07/08/01 18:32:00 23805.3515 0.6923 0.7851
07/08/01 18:34:00 23805.3480 0.6938 0.7851
07/08/01 18:36:00 23805.3439 0.6919 0.7851
07/08/01 18:38:00 23805.3395 0.6922 0.7851
07/08/01 18:40:00 23805.3361 0.6917 0.7845
07/08/01 18:42:00 23805.3309 0.6927 0.7857
07/08/01 18:44:00 23805.3278 0.6920 0.7858
07/08/01 18:46:00 23805.3234 0.6923 0.7858
07/08/01 18:48:00 23805.3191 0.6906 0.7851
07/08/01 18:50:00 23805.3150 0.6907 0.7858
07/08/01 18:52:00 23805.3127 0.6913 0.7851
07/08/01 18:54:00 23805.3074 0.6905 0.7851
07/08/01 18:56:00 23805.3033 0.6906 0.7858
07/08/01 18:58:00 23805.3001 0.6901 0.7851
07/08/01 19:00:00 23805.2958 0.6904 0.7851
07/08/01 19:02:00 23805.2918 0.6906 0.7858
07/08/01 19:04:00 23805.2875 0.6909 0.7857
07/08/01 19:06:00 23805.2836 0.6890 0.7858
07/08/01 19:08:00 23805.2794 0.6893 0.7858
07/08/01 19:10:00 23805.2765 0.6886 0.7858
07/08/01 19:12:00 23805.2722 0.6889 0.7858
07/08/01 19:14:00 23805.2671 0.6881 0.7857
07/08/01 19:16:00 23805.2641 0.6894 0.7864
07/08/01 19:18:00 23805.2610 0.6888 0.7858
07/08/01 19:20:00 23805.2558 0.6880 0.7857
07/08/01 19:22:00 23805.2519 0.6881 0.7864
07/08/01 19:24:00 23805.2489 0.6876 0.7858
07/08/01 19:26:00 23805.2438 0.6867 0.7857
07/08/01 19:28:00 23805.2399 0.6869 0.7864
07/08/01 19:30:00 23805.2369 0.6863 0.7858
07/08/01 19:32:00 23805.2328 0.6867 0.7857
07/08/01 19:34:00 23805.2277 0.6858 0.7857
07/08/01 19:36:00 23805.2237 0.6862 0.7856
07/08/01 19:38:00 23805.2196 0.6865 0.7856
07/08/01 19:40:00 23805.2159 0.6846 0.7857
07/08/01 19:42:00 23805.2129 0.6861 0.7856
07/08/01 19:44:00 23805.2099 0.6855 0.7850
07/08/01 19:46:00 23805.2041 0.6854 0.7863
07/08/01 19:48:00 23805.2012 0.6848 0.7856
07/08/01 19:50:00 23805.1972 0.6852 0.7856
07/08/01 19:52:00 23805.1925 0.6841 0.7863
07/08/01 19:54:00 23805.1886 0.6845 0.7862
07/08/01 19:56:00 23805.1857 0.6839 0.7856
07/08/01 19:58:00 23805.1807 0.6851 0.7862
07/08/01 20:00:00 23805.1769 0.6834 0.7855
07/08/01 20:02:00 23805.1730 0.6837 0.7855
07/08/01 20:04:00 23805.1684 0.6827 0.7861
07/08/01 20:06:00 23805.1646 0.6830 0.7861
07/08/01 20:08:00 23805.1597 0.6822 0.7861
07/08/01 20:10:00 23805.1561 0.6823 0.7867
07/08/01 20:12:00 23805.1531 0.6820 0.7854
07/08/01 20:14:00 23805.1483 0.6811 0.7854
07/08/01 20:16:00 23805.1448 0.6813 0.7860
07/08/01 20:18:00 23805.1410 0.6816 0.7860
07/08/01 20:20:00 23805.1372 0.6819 0.7860
07/08/01 20:22:00 23805.1327 0.6809 0.7866
07/08/01 20:24:00 23805.1287 0.6814 0.7859
07/08/01 20:26:00 23805.1263 0.6807 0.7860
07/08/01 20:28:00 23805.1205 0.6807 0.7865
07/08/01 20:30:00 23805.1169 0.6790 0.7859
07/08/01 20:32:00 23805.1132 0.6793 0.7859
07/08/01 20:34:00 23805.1095 0.6797 0.7858
07/08/01 20:36:00 23805.1048 0.6788 0.7858
07/08/01 20:38:00 23805.1014 0.6790 0.7865
07/08/01 20:40:00 23805.0975 0.6795 0.7857
07/08/01 20:42:00 23805.0938 0.6798 0.7857
07/08/01 20:44:00 23805.0885 0.6776 0.7863
07/08/01 20:46:00 23805.0849 0.6779 0.7863
07/08/01 20:48:00 23805.0813 0.6783 0.7863
07/08/01 20:50:00 23805.0777 0.6786 0.7862
07/08/01 20:52:00 23805.0732 0.6778 0.7862
07/08/01 20:54:00 23805.0696 0.6781 0.7862
07/08/01 20:56:00 23805.0651 0.6773 0.7861
07/08/01 20:58:00 23805.0615 0.6776 0.7861
07/08/01 21:00:00 23805.0573 0.6765 0.7868
07/08/01 21:02:00 23805.0535 0.6771 0.7860
07/08/01 21:04:00 23805.0493 0.6760 0.7867
07/08/01 21:06:00 23805.0458 0.6764 0.7867
07/08/01 21:08:00 23805.0411 0.6757 0.7859
07/08/01 21:10:00 23805.0379 0.6759 0.7866
07/08/01 21:12:00 23805.0335 0.6750 0.7866
07/08/01 21:14:00 23805.0287 0.6764 0.7864
07/08/01 21:16:00 23805.0256 0.6745 0.7865
07/08/01 21:18:00 23805.0220 0.6750 0.7858
07/08/01 21:20:00 23805.0168 0.6749 0.7870
07/08/01 21:22:00 23805.0145 0.6743 0.7864
07/08/01 21:24:00 23805.0088 0.6746 0.7863
07/08/01 21:26:00 23805.0047 0.6735 0.7869
07/08/01 21:28:00 23805.0011 0.6740 0.7862
07/08/01 21:30:00 23804.9980 0.6742 0.7869
07/08/01 21:32:00 23804.9937 0.6733 0.7868
07/08/01 21:34:00 23804.9892 0.6727 0.7861
07/08/01 21:36:00 23804.9861 0.6728 0.7868
07/08/01 21:38:00 23804.9815 0.6742 0.7866
07/08/01 21:40:00 23804.9786 0.6723 0.7867
07/08/01 21:42:00 23804.9741 0.6717 0.7860
07/08/01 21:44:00 23804.9688 0.6717 0.7865
07/08/01 21:46:00 23804.9656 0.6720 0.7865
07/08/01 21:48:00 23804.9624 0.6724 0.7865
07/08/01 21:50:00 23804.9572 0.6703 0.7864
07/08/01 21:52:00 23804.9540 0.6707 0.7864
07/08/01 21:54:00 23804.9498 0.6719 0.7870
07/08/01 21:56:00 23804.9456 0.6711 0.7869
07/08/01 21:58:00 23804.9415 0.6702 0.7869
07/08/01 22:00:00 23804.9374 0.6694 0.7869
07/08/01 22:02:00 23804.9343 0.6697 0.7868
07/08/01 22:04:00 23804.9298 0.6711 0.7867
07/08/01 22:06:00 23804.9257 0.6703 0.7867
07/08/01 22:08:00 23804.9217 0.6694 0.7866
07/08/01 22:10:00 23804.9176 0.6686 0.7866
07/08/01 22:12:00 23804.9146 0.6689 0.7866
07/08/01 22:14:00 23804.9095 0.6689 0.7871
07/08/01 22:16:00 23804.9064 0.6693 0.7871
07/08/01 22:18:00 23804.9012 0.6674 0.7864
07/08/01 22:20:00 23804.8973 0.6685 0.7876
07/08/01 22:22:00 23804.8942 0.6669 0.7863
07/08/01 22:24:00 23804.8901 0.6681 0.7869
07/08/01 22:26:00 23804.8862 0.6673 0.7868
07/08/01 22:28:00 23804.8823 0.6664 0.7868
07/08/01 22:30:00 23804.8773 0.6665 0.7874
07/08/01 22:32:00 23804.8741 0.6670 0.7866
07/08/01 22:34:00 23804.8702 0.6662 0.7866
07/08/01 22:36:00 23804.8662 0.6674 0.7872
07/08/01 22:38:00 23804.8613 0.6654 0.7871
07/08/01 22:40:00 23804.8582 0.6659 0.7864
07/08/01 22:42:00 23804.8533 0.6659 0.7870
07/08/01 22:44:00 23804.8504 0.6663 0.7870
07/08/01 22:46:00 23804.8466 0.6654 0.7869
07/08/01 22:48:00 23804.8417 0.6655 0.7875
07/08/01 22:50:00 23804.8377 0.6648 0.7868
07/08/01 22:52:00 23804.8341 0.6638 0.7874
07/08/01 22:54:00 23804.8311 0.6643 0.7867
07/08/01 22:56:00 23804.8263 0.6643 0.7873
07/08/01 22:58:00 23804.8212 0.6646 0.7871
07/08/01 23:00:00 23804.8175 0.6637 0.7871
07/08/01 23:02:00 23804.8137 0.6629 0.7871
07/08/01 23:04:00 23804.8097 0.6643 0.7869
07/08/01 23:06:00 23804.8062 0.6632 0.7876
07/08/01 23:08:00 23804.8023 0.6626 0.7869
07/08/01 23:10:00 23804.7976 0.6626 0.7874
07/08/01 23:12:00 23804.7937 0.6620 0.7867
07/08/01 23:14:00 23804.7912 0.6621 0.7874
07/08/01 23:16:00 23804.7863 0.6623 0.7872
07/08/01 23:18:00 23804.7827 0.6615 0.7872
07/08/01 23:20:00 23804.7788 0.6608 0.7865
07/08/01 23:22:00 23804.7742 0.6609 0.7870
07/08/01 23:24:00 23804.7706 0.6600 0.7870
07/08/01 23:26:00 23804.7667 0.6615 0.7869
07/08/01 23:28:00 23804.7620 0.6615 0.7875
07/08/01 23:30:00 23804.7583 0.6608 0.7867
07/08/01 23:32:00 23804.7550 0.6598 0.7874
07/08/01 23:34:00 23804.7501 0.6600 0.7873
07/08/01 23:36:00 23804.7466 0.6592 0.7872
07/08/01 23:38:00 23804.7429 0.6585 0.7865
07/08/01 23:40:00 23804.7393 0.6597 0.7871
07/08/01 23:42:00 23804.7348 0.6598 0.7876
07/08/01 23:44:00 23804.7311 0.6591 0.7869
07/08/01 23:46:00 23804.7256 0.6580 0.7875
07/08/01 23:48:00 23804.7229 0.6585 0.7867
07/08/01 23:50:00 23804.7195 0.6577 0.7867
07/08/01 23:52:00 23804.7137 0.6588 0.7872
07/08/01 23:54:00 23804.7103 0.6579 0.7872
07/08/01 23:56:00 23804.7069 0.6571 0.7871
07/08/01 23:58:00 23804.7025 0.6571 0.7877
07/08/02 00:00:00 23804.6978 0.6574 0.7876
07/08/02 00:02:00 23804.6945 0.6565 0.7875
07/08/02 00:04:00 23804.6898 0.6568 0.7874
07/08/02 00:06:00 23804.6865 0.6559 0.7874
07/08/02 00:08:00 23804.6829 0.6573 0.7872
07/08/02 00:10:00 23804.6796 0.6565 0.7872
07/08/02 00:12:00 23804.6750 0.6567 0.7871
07/08/02 00:14:00 23804.6708 0.6547 0.7870
07/08/02 00:16:00 23804.6662 0.6549 0.7869
07/08/02 00:18:00 23804.6619 0.6549 0.7875
07/08/02 00:20:00 23804.6587 0.6541 0.7875
07/08/02 00:22:00 23804.6554 0.6553 0.7880
07/08/02 00:24:00 23804.6519 0.6547 0.7873
07/08/02 00:26:00 23804.6477 0.6547 0.7879
07/08/02 00:28:00 23804.6422 0.6538 0.7877
07/08/02 00:30:00 23804.6391 0.6529 0.7877
07/08/02 00:32:00 23804.6346 0.6531 0.7876
07/08/02 00:34:00 23804.6304 0.6532 0.7882
07/08/02 00:36:00 23804.6270 0.6525 0.7874
07/08/02 00:38:00 23804.6228 0.6526 0.7880
07/08/02 00:40:00 23804.6184 0.6528 0.7879
07/08/02 00:42:00 23804.6153 0.6520 0.7878
07/08/02 00:44:00 23804.6110 0.6522 0.7877
07/08/02 00:46:00 23804.6068 0.6522 0.7883
07/08/02 00:48:00 23804.6022 0.6527 0.7874
07/08/02 00:50:00 23804.5992 0.6518 0.7874
07/08/02 00:52:00 23804.5949 0.6520 0.7873
07/08/02 00:54:00 23804.5908 0.6521 0.7879
07/08/02 00:56:00 23804.5875 0.6514 0.7871
07/08/02 00:58:00 23804.5835 0.6515 0.7877
07/08/02 01:00:00 23804.5782 0.6505 0.7876
07/08/02 01:02:00 23804.5742 0.6506 0.7881
07/08/02 01:04:00 23804.5710 0.6499 0.7874
07/08/02 01:06:00 23804.5670 0.6499 0.7880
07/08/02 01:08:00 23804.5628 0.6502 0.7879
07/08/02 01:10:00 23804.5588 0.6502 0.7884
07/08/02 01:12:00 23804.5554 0.6497 0.7870
07/08/02 01:14:00 23804.5515 0.6498 0.7876
07/08/02 01:16:00 23804.5473 0.6500 0.7874
07/08/02 01:18:00 23804.5424 0.6489 0.7880
07/08/02 01:20:00 23804.5393 0.6482 0.7873
07/08/02 01:22:00 23804.5344 0.6471 0.7878
07/08/02 01:24:00 23804.5303 0.6473 0.7877
07/08/02 01:26:00 23804.5262 0.6476 0.7876
07/08/02 01:28:00 23804.5234 0.6467 0.7876
07/08/02 01:30:00 23804.5193 0.6469 0.7874
07/08/02 01:32:00 23804.5144 0.6479 0.7886
07/08/02 01:34:00 23804.5114 0.6472 0.7879
07/08/02 01:36:00 23804.5074 0.6474 0.7877
07/08/02 01:38:00 23804.5033 0.6477 0.7876
07/08/02 01:40:00 23804.4985 0.6465 0.7882
07/08/02 01:42:00 23804.4945 0.6468 0.7881
07/08/02 01:44:00 23804.4909 0.6447 0.7880
07/08/02 01:46:00 23804.4866 0.6452 0.7872
07/08/02 01:48:00 23804.4829 0.6452 0.7878
07/08/02 01:50:00 23804.4789 0.6454 0.7876
07/08/02 01:52:00 23804.4752 0.6455 0.7882
07/08/02 01:54:00 23804.4714 0.6436 0.7875
07/08/02 01:56:00 23804.4664 0.6448 0.7880
07/08/02 01:58:00 23804.4627 0.6448 0.7885
07/08/02 02:00:00 23804.4599 0.6442 0.7878
07/08/02 02:02:00 23804.4560 0.6444 0.7877
07/08/02 02:04:00 23804.4512 0.6434 0.7875
07/08/02 02:06:00 23804.4475 0.6435 0.7881
07/08/02 02:08:00 23804.4427 0.6425 0.7880
07/08/02 02:10:00 23804.4389 0.6428 0.7879
07/08/02 02:12:00 23804.4343 0.6416 0.7884
07/08/02 02:14:00 23804.4305 0.6419 0.7883
07/08/02 02:16:00 23804.4267 0.6421 0.7882
07/08/02 02:18:00 23804.4229 0.6423 0.7881
07/08/02 02:20:00 23804.4184 0.6412 0.7886
07/08/02 02:22:00 23804.4144 0.6416 0.7878
07/08/02 02:24:00 23804.4109 0.6417 0.7884
07/08/02 02:26:00 23804.4072 0.6419 0.7882
07/08/02 02:28:00 23804.4025 0.6409 0.7881
07/08/02 02:30:00 23804.4001 0.6401 0.7881
07/08/02 02:32:00 23804.3951 0.6414 0.7879
07/08/02 02:34:00 23804.3907 0.6403 0.7884
07/08/02 02:36:00 23804.3870 0.6405 0.7883
07/08/02 02:38:00 23804.3833 0.6407 0.7882
07/08/02 02:40:00 23804.3787 0.6398 0.7881
07/08/02 02:42:00 23804.3741 0.6388 0.7879
07/08/02 02:44:00 23804.3707 0.6389 0.7885
07/08/02 02:46:00 23804.3671 0.6391 0.7884
07/08/02 02:48:00 23804.3626 0.6382 0.7882
07/08/02 02:50:00 23804.3590 0.6384 0.7881
07/08/02 02:52:00 23804.3534 0.6383 0.7886
07/08/02 02:54:00 23804.3498 0.6386 0.7885
07/08/02 02:56:00 23804.3473 0.6379 0.7877
07/08/02 02:58:00 23804.3431 0.6368 0.7883
07/08/02 03:00:00 23804.3393 0.6372 0.7875
07/08/02 03:02:00 23804.3350 0.6381 0.7887
07/08/02 03:04:00 23804.3303 0.6374 0.7878
07/08/02 03:06:00 23804.3270 0.6374 0.7884
07/08/02 03:08:00 23804.3226 0.6365 0.7883
07/08/02 03:10:00 23804.3191 0.6367 0.7882
07/08/02 03:12:00 23804.3147 0.6358 0.7880
07/08/02 03:14:00 23804.3102 0.6369 0.7885
07/08/02 03:16:00 23804.3068 0.6371 0.7884
07/08/02 03:18:00 23804.3027 0.6360 0.7890
07/08/02 03:20:00 23804.2990 0.6364 0.7881
07/08/02 03:22:00 23804.2949 0.6353 0.7887
07/08/02 03:24:00 23804.2913 0.6357 0.7879
07/08/02 03:26:00 23804.2862 0.6354 0.7890
07/08/02 03:28:00 23804.2828 0.6357 0.7889
07/08/02 03:30:00 23804.2785 0.6347 0.7888
07/08/02 03:32:00 23804.2752 0.6350 0.7887
07/08/02 03:34:00 23804.2709 0.6340 0.7885
07/08/02 03:36:00 23804.2666 0.6351 0.7890
07/08/02 03:38:00 23804.2623 0.6342 0.7889
07/08/02 03:40:00 23804.2581 0.6332 0.7888
07/08/02 03:42:00 23804.2548 0.6335 0.7886
07/08/02 03:44:00 23804.2506 0.6325 0.7885
07/08/02 03:46:00 23804.2464 0.6316 0.7884
07/08/02 03:48:00 23804.2421 0.6327 0.7889
07/08/02 03:50:00 23804.2380 0.6318 0.7887
07/08/02 03:52:00 23804.2348 0.6320 0.7886
07/08/02 03:54:00 23804.2307 0.6310 0.7885
07/08/02 03:56:00 23804.2265 0.6301 0.7883
07/08/02 03:58:00 23804.2223 0.6312 0.7888
07/08/02 04:00:00 23804.2182 0.6303 0.7887
07/08/02 04:02:00 23804.2140 0.6314 0.7892
07/08/02 04:04:00 23804.2099 0.6305 0.7891
07/08/02 04:06:00 23804.2058 0.6295 0.7889
07/08/02 04:08:00 23804.2028 0.6297 0.7888
07/08/02 04:10:00 23804.1985 0.6290 0.7880
07/08/02 04:12:00 23804.1954 0.6292 0.7878
07/08/02 04:14:00 23804.1906 0.6290 0.7890
07/08/02 04:16:00 23804.1852 0.6291 0.7888
07/08/02 04:18:00 23804.1822 0.6293 0.7887
07/08/02 04:20:00 23804.1782 0.6284 0.7885
07/08/02 04:22:00 23804.1743 0.6274 0.7884
07/08/02 04:24:00 23804.1702 0.6286 0.7889
07/08/02 04:26:00 23804.1660 0.6278 0.7881
07/08/02 04:28:00 23804.1633 0.6279 0.7886
07/08/02 04:30:00 23804.1583 0.6278 0.7891
07/08/02 04:32:00 23804.1531 0.6279 0.7889
07/08/02 04:34:00 23804.1502 0.6282 0.7888
07/08/02 04:36:00 23804.1465 0.6270 0.7894
07/08/02 04:38:00 23804.1434 0.6275 0.7885
07/08/02 04:40:00 23804.1385 0.6274 0.7890
07/08/02 04:42:00 23804.1347 0.6265 0.7889
07/08/02 04:44:00 23804.1316 0.6269 0.7880
07/08/02 04:46:00 23804.1269 0.6266 0.7892
07/08/02 04:48:00 23804.1218 0.6268 0.7890
07/08/02 04:50:00 23804.1190 0.6270 0.7889
07/08/02 04:52:00 23804.1152 0.6261 0.7888
07/08/02 04:54:00 23804.1101 0.6262 0.7885
07/08/02 04:56:00 23804.1066 0.6251 0.7891
07/08/02 04:58:00 23804.1029 0.6241 0.7890
07/08/02 05:00:00 23804.0988 0.6254 0.7888
07/08/02 05:02:00 23804.0951 0.6245 0.7886
07/08/02 05:04:00 23804.0903 0.6244 0.7891
07/08/02 05:06:00 23804.0853 0.6246 0.7889
07/08/02 05:08:00 23804.0826 0.6248 0.7888
07/08/02 05:10:00 23804.0792 0.6237 0.7893
07/08/02 05:12:00 23804.0742 0.6238 0.7891
07/08/02 05:14:00 23804.0706 0.6229 0.7890
07/08/02 05:16:00 23804.0659 0.6228 0.7895
07/08/02 05:18:00 23804.0621 0.6220 0.7886
07/08/02 05:20:00 23804.0584 0.6232 0.7891
07/08/02 05:22:00 23804.0537 0.6231 0.7896
07/08/02 05:24:00 23804.0499 0.6224 0.7888
07/08/02 05:26:00 23804.0452 0.6223 0.7893
07/08/02 05:28:00 23804.0417 0.6214 0.7891
07/08/02 05:30:00 23804.0369 0.6215 0.7889
07/08/02 05:32:00 23804.0343 0.6217 0.7888
07/08/02 05:34:00 23804.0300 0.6215 0.7900
07/08/02 05:36:00 23804.0262 0.6207 0.7891
07/08/02 05:38:00 23804.0237 0.6210 0.7890
07/08/02 05:40:00 23804.0192 0.6209 0.7895
07/08/02 05:42:00 23804.0144 0.6210 0.7893
07/08/02 05:44:00 23804.0110 0.6201 0.7891
07/08/02 05:46:00 23804.0065 0.6200 0.7896
07/08/02 05:48:00 23804.0017 0.6202 0.7894
07/08/02 05:50:00 23803.9983 0.6192 0.7893
07/08/02 05:52:00 23803.9938 0.6192 0.7897
07/08/02 05:54:00 23803.9892 0.6193 0.7895
07/08/02 05:56:00 23803.9858 0.6184 0.7894
07/08/02 05:58:00 23803.9814 0.6183 0.7899
07/08/02 06:00:00 23803.9778 0.6176 0.7890
07/08/02 06:02:00 23803.9731 0.6177 0.7888
07/08/02 06:04:00 23803.9698 0.6168 0.7887
07/08/02 06:06:00 23803.9664 0.6179 0.7892
07/08/02 06:08:00 23803.9618 0.6180 0.7890
07/08/02 06:10:00 23803.9585 0.6171 0.7888
07/08/02 06:12:00 23803.9542 0.6170 0.7893
07/08/02 06:14:00 23803.9496 0.6172 0.7891
07/08/02 06:16:00 23803.9453 0.6171 0.7896
07/08/02 06:18:00 23803.9410 0.6171 0.7901
07/08/02 06:20:00 23803.9375 0.6163 0.7892
07/08/02 06:22:00 23803.9333 0.6162 0.7897
07/08/02 06:24:00 23803.9301 0.6153 0.7896
07/08/02 06:26:00 23803.9256 0.6154 0.7894
07/08/02 06:28:00 23803.9211 0.6156 0.7891
07/08/02 06:30:00 23803.9180 0.6146 0.7890
07/08/02 06:32:00 23803.9137 0.6146 0.7895
07/08/02 06:34:00 23803.9103 0.6159 0.7893
07/08/02 06:36:00 23803.9061 0.6158 0.7897
07/08/02 06:38:00 23803.9020 0.6137 0.7896
07/08/02 06:40:00 23803.8974 0.6140 0.7887
07/08/02 06:42:00 23803.8932 0.6140 0.7892
07/08/02 06:44:00 23803.8902 0.6130 0.7890
07/08/02 06:46:00 23803.8860 0.6130 0.7895
07/08/02 06:48:00 23803.8817 0.6131 0.7893
07/08/02 06:50:00 23803.8776 0.6131 0.7898
07/08/02 06:52:00 23803.8733 0.6132 0.7896
07/08/02 06:54:00 23803.8690 0.6134 0.7893
07/08/02 06:56:00 23803.8649 0.6133 0.7898
07/08/02 06:58:00 23803.8609 0.6133 0.7903
07/08/02 07:00:00 23803.8577 0.6125 0.7895
07/08/02 07:02:00 23803.8534 0.6126 0.7893
07/08/02 07:04:00 23803.8494 0.6126 0.7897
07/08/02 07:06:00 23803.8444 0.6114 0.7902
07/08/02 07:08:00 23803.8402 0.6115 0.7900
07/08/02 07:10:00 23803.8371 0.6107 0.7892
07/08/02 07:12:00 23803.8331 0.6107 0.7896
07/08/02 07:14:00 23803.8292 0.6106 0.7901
07/08/02 07:16:00 23803.8248 0.6110 0.7892
07/08/02 07:18:00 23803.8208 0.6109 0.7897
07/08/02 07:20:00 23803.8169 0.6109 0.7902
07/08/02 07:22:00 23803.8141 0.6099 0.7900
07/08/02 07:24:00 23803.8088 0.6091 0.7891
07/08/02 07:26:00 23803.8049 0.6090 0.7896
07/08/02 07:28:00 23803.8010 0.6090 0.7901
07/08/02 07:30:00 23803.7970 0.6091 0.7899
07/08/02 07:32:00 23803.7929 0.6092 0.7896
07/08/02 07:34:00 23803.7891 0.6092 0.7901
07/08/02 07:36:00 23803.7850 0.6093 0.7899
07/08/02 07:38:00 23803.7800 0.6083 0.7897
07/08/02 07:40:00 23803.7773 0.6073 0.7895
07/08/02 07:42:00 23803.7733 0.6075 0.7893
07/08/02 07:44:00 23803.7686 0.6062 0.7898
07/08/02 07:46:00 23803.7646 0.6064 0.7896
07/08/02 07:48:00 23803.7616 0.6077 0.7894
07/08/02 07:50:00 23803.7569 0.6065 0.7898
07/08/02 07:52:00 23803.7530 0.6066 0.7896
07/08/02 07:54:00 23803.7491 0.6068 0.7894
07/08/02 07:56:00 23803.7442 0.6057 0.7892
07/08/02 07:58:00 23803.7405 0.6057 0.7897
07/08/02 08:00:00 23803.7369 0.6056 0.7901
07/08/02 08:02:00 23803.7330 0.6057 0.7899
07/08/02 08:04:00 23803.7291 0.6059 0.7897
07/08/02 08:06:00 23803.7243 0.6048 0.7895
07/08/02 08:08:00 23803.7207 0.6048 0.7900
07/08/02 08:10:00 23803.7169 0.6049 0.7897
07/08/02 08:12:00 23803.7121 0.6039 0.7895
07/08/02 08:14:00 23803.7085 0.6038 0.7900
07/08/02 08:16:00 23803.7047 0.6040 0.7898
07/08/02 08:18:00 23803.7012 0.6039 0.7903
07/08/02 08:20:00 23803.6972 0.6043 0.7893
07/08/02 08:22:00 23803.6916 0.6039 0.7904
07/08/02 08:24:00 23803.6879 0.6041 0.7902
07/08/02 08:26:00 23803.6834 0.6028 0.7907
07/08/02 08:28:00 23803.6795 0.6032 0.7898
07/08/02 08:30:00 23803.6760 0.6031 0.7902
07/08/02 08:32:00 23803.6723 0.6033 0.7900
07/08/02 08:34:00 23803.6679 0.6020 0.7905
07/08/02 08:36:00 23803.6643 0.6022 0.7903
07/08/02 08:38:00 23803.6594 0.6013 0.7894
07/08/02 08:40:00 23803.6549 0.6022 0.7905
07/08/02 08:42:00 23803.6524 0.6014 0.7896
07/08/02 08:44:00 23803.6490 0.6014 0.7901
07/08/02 08:46:00 23803.6442 0.6005 0.7892
07/08/02 08:48:00 23803.6409 0.6005 0.7897
07/08/02 08:50:00 23803.6363 0.5994 0.7894
07/08/02 08:52:00 23803.6319 0.6003 0.7905
07/08/02 08:54:00 23803.6284 0.6004 0.7903
07/08/02 08:56:00 23803.6246 0.6007 0.7894
07/08/02 08:58:00 23803.6203 0.5995 0.7899
07/08/02 09:00:00 23803.6168 0.5996 0.7896
07/08/02 09:02:00 23803.6115 0.5993 0.7907
07/08/02 09:04:00 23803.6071 0.5983 0.7905
07/08/02 09:06:00 23803.6043 0.5998 0.7896
07/08/02 09:08:00 23803.6001 0.5985 0.7901
07/08/02 09:10:00 23803.5956 0.5996 0.7905
07/08/02 09:12:00 23803.5912 0.5985 0.7902
07/08/02 09:14:00 23803.5868 0.5975 0.7900
07/08/02 09:16:00 23803.5834 0.5976 0.7898
07/08/02 09:18:00 23803.5790 0.5987 0.7902
07/08/02 09:20:00 23803.5748 0.5975 0.7907
07/08/02 09:22:00 23803.5715 0.5976 0.7904
07/08/02 09:24:00 23803.5671 0.5966 0.7902
07/08/02 09:26:00 23803.5638 0.5967 0.7900
07/08/02 09:28:00 23803.5605 0.5968 0.7898
07/08/02 09:30:00 23803.5551 0.5967 0.7902
07/08/02 09:32:00 23803.5520 0.5966 0.7906
07/08/02 09:34:00 23803.5478 0.5956 0.7904
07/08/02 09:36:00 23803.5422 0.5957 0.7901
07/08/02 09:38:00 23803.5390 0.5958 0.7899
07/08/02 09:40:00 23803.5359 0.5957 0.7904
07/08/02 09:42:00 23803.5306 0.5956 0.7908
07/08/02 09:44:00 23803.5264 0.5946 0.7905
07/08/02 09:46:00 23803.5232 0.5947 0.7903
07/08/02 09:48:00 23803.5190 0.5957 0.7907
07/08/02 09:50:00 23803.5148 0.5947 0.7905
07/08/02 09:52:00 23803.5106 0.5937 0.7903
07/08/02 09:54:00 23803.5075 0.5938 0.7900
07/08/02 09:56:00 23803.5034 0.5928 0.7898
07/08/02 09:58:00 23803.4992 0.5938 0.7902
07/08/02 10:00:00 23803.4951 0.5928 0.7900
07/08/02 10:02:00 23803.4909 0.5938 0.7904
07/08/02 10:04:00 23803.4868 0.5928 0.7902
07/08/02 10:06:00 23803.4817 0.5926 0.7905
07/08/02 10:08:00 23803.4786 0.5928 0.7903
07/08/02 10:10:00 23803.4744 0.5938 0.7907
07/08/02 10:12:00 23803.4704 0.5928 0.7905
07/08/02 10:14:00 23803.4664 0.5917 0.7903
07/08/02 10:16:00 23803.4634 0.5919 0.7900
07/08/02 10:18:00 23803.4583 0.5917 0.7904
07/08/02 10:20:00 23803.4544 0.5907 0.7902
07/08/02 10:22:00 23803.4503 0.5917 0.7906
07/08/02 10:24:00 23803.4464 0.5907 0.7904
07/08/02 10:26:00 23803.4423 0.5917 0.7908
07/08/02 10:28:00 23803.4384 0.5907 0.7905
07/08/02 10:30:00 23803.4334 0.5906 0.7909
07/08/02 10:32:00 23803.4295 0.5895 0.7907
07/08/02 10:34:00 23803.4264 0.5898 0.7898
07/08/02 10:36:00 23803.4235 0.5900 0.7896
07/08/02 10:38:00 23803.4188 0.5897 0.7907
07/08/02 10:40:00 23803.4139 0.5895 0.7910
07/08/02 10:42:00 23803.4100 0.5885 0.7908
07/08/02 10:44:00 23803.4061 0.5895 0.7912
07/08/02 10:46:00 23803.4021 0.5887 0.7903
07/08/02 10:48:00 23803.3972 0.5885 0.7907
07/08/02 10:50:00 23803.3934 0.5875 0.7905
07/08/02 10:52:00 23803.3906 0.5876 0.7902
07/08/02 10:54:00 23803.3858 0.5875 0.7906
07/08/02 10:56:00 23803.3821 0.5865 0.7904
07/08/02 10:58:00 23803.3773 0.5863 0.7908
07/08/02 11:00:00 23803.3742 0.5887 0.7905
07/08/02 11:02:00 23803.3705 0.5877 0.7902
07/08/02 11:04:00 23803.3657 0.5875 0.7906
07/08/02 11:06:00 23803.3620 0.5865 0.7904
07/08/02 11:08:00 23803.3594 0.5866 0.7902
07/08/02 11:10:00 23803.3546 0.5865 0.7906
07/08/02 11:12:00 23803.3499 0.5864 0.7910
07/08/02 11:14:00 23803.3450 0.5864 0.7907
07/08/02 11:16:00 23803.3423 0.5866 0.7904
07/08/02 11:18:00 23803.3377 0.5864 0.7908
07/08/02 11:20:00 23803.3330 0.5863 0.7912
07/08/02 11:22:00 23803.3294 0.5852 0.7910
07/08/02 11:24:00 23803.3259 0.5842 0.7908
07/08/02 11:26:00 23803.3212 0.5841 0.7912
07/08/02 11:28:00 23803.3164 0.5841 0.7908
07/08/02 11:30:00 23803.3129 0.5831 0.7906
07/08/02 11:32:00 23803.3090 0.5843 0.7903
07/08/02 11:34:00 23803.3044 0.5842 0.7907
07/08/02 11:36:00 23803.3009 0.5831 0.7905
07/08/02 11:38:00 23803.2964 0.5830 0.7909
07/08/02 11:40:00 23803.2939 0.5831 0.7906
07/08/02 11:42:00 23803.2894 0.5830 0.7910
07/08/02 11:44:00 23803.2849 0.5829 0.7914
07/08/02 11:46:00 23803.2801 0.5829 0.7911
07/08/02 11:48:00 23803.2765 0.5821 0.7902
07/08/02 11:50:00 23803.2720 0.5819 0.7906
07/08/02 11:52:00 23803.2686 0.5809 0.7903
07/08/02 11:54:00 23803.2652 0.5819 0.7907
07/08/02 11:56:00 23803.2607 0.5818 0.7911
07/08/02 11:58:00 23803.2563 0.5817 0.7915
07/08/02 12:00:00 23803.2527 0.5808 0.7906
07/08/02 12:02:00 23803.2483 0.5807 0.7910
07/08/02 12:04:00 23803.2440 0.5805 0.7914
07/08/02 12:06:00 23803.2404 0.5797 0.7904
07/08/02 12:08:00 23803.2371 0.5807 0.7908
07/08/02 12:10:00 23803.2325 0.5808 0.7905
07/08/02 12:12:00 23803.2281 0.5806 0.7909
07/08/02 12:14:00 23803.2249 0.5796 0.7907
07/08/02 12:16:00 23803.2206 0.5795 0.7911
07/08/02 12:18:00 23803.2161 0.5795 0.7907
07/08/02 12:20:00 23803.2118 0.5794 0.7911
07/08/02 12:22:00 23803.2075 0.5792 0.7915
07/08/02 12:24:00 23803.2043 0.5782 0.7913
07/08/02 12:26:00 23803.1998 0.5783 0.7910
07/08/02 12:28:00 23803.1954 0.5783 0.7907
07/08/02 12:30:00 23803.1912 0.5782 0.7911
07/08/02 12:32:00 23803.1870 0.5780 0.7914
07/08/02 12:34:00 23803.1836 0.5772 0.7905
07/08/02 12:36:00 23803.1804 0.5782 0.7909
07/08/02 12:38:00 23803.1753 0.5769 0.7913
07/08/02 12:40:00 23803.1709 0.5770 0.7910
07/08/02 12:42:00 23803.1677 0.5780 0.7914
07/08/02 12:44:00 23803.1636 0.5779 0.7918
07/08/02 12:46:00 23803.1593 0.5758 0.7908
07/08/02 12:48:00 23803.1562 0.5769 0.7912
07/08/02 12:50:00 23803.1519 0.5769 0.7909
07/08/02 12:52:00 23803.1466 0.5758 0.7906
07/08/02 12:54:00 23803.1425 0.5757 0.7910
07/08/02 12:56:00 23803.1405 0.5758 0.7908
07/08/02 12:58:00 23803.1353 0.5747 0.7904
07/08/02 13:00:00 23803.1312 0.5746 0.7908
07/08/02 13:02:00 23803.1272 0.5744 0.7912
07/08/02 13:04:00 23803.1230 0.5745 0.7909
07/08/02 13:06:00 23803.1190 0.5743 0.7913
07/08/02 13:08:00 23803.1148 0.5744 0.7910
07/08/02 13:10:00 23803.1108 0.5743 0.7914
07/08/02 13:12:00 23803.1069 0.5741 0.7918
07/08/02 13:14:00 23803.1038 0.5733 0.7908
07/08/02 13:16:00 23803.0999 0.5731 0.7912
07/08/02 13:18:00 23803.0937 0.5729 0.7915
07/08/02 13:20:00 23803.0905 0.5741 0.7912
07/08/02 13:22:00 23803.0866 0.5740 0.7916
07/08/02 13:24:00 23803.0826 0.5720 0.7907
07/08/02 13:26:00 23803.0797 0.5730 0.7911
07/08/02 13:28:00 23803.0747 0.5719 0.7907
07/08/02 13:30:00 23803.0698 0.5727 0.7917
07/08/02 13:32:00 23803.0668 0.5718 0.7908
07/08/02 13:34:00 23803.0630 0.5717 0.7912
07/08/02 13:36:00 23803.0580 0.5706 0.7909
07/08/02 13:38:00 23803.0541 0.5725 0.7919
07/08/02 13:40:00 23803.0491 0.5714 0.7916
07/08/02 13:42:00 23803.0464 0.5703 0.7913
07/08/02 13:44:00 23803.0424 0.5704 0.7910
07/08/02 13:46:00 23803.0376 0.5712 0.7920
07/08/02 13:48:00 23803.0327 0.5700 0.7917
07/08/02 13:50:00 23803.0310 0.5702 0.7915
07/08/02 13:52:00 23803.0261 0.5691 0.7912
07/08/02 13:54:00 23803.0214 0.5698 0.7922
07/08/02 13:56:00 23803.0175 0.5699 0.7919
07/08/02 13:58:00 23803.0146 0.5690 0.7909
07/08/02 14:00:00 23803.0087 0.5688 0.7912
07/08/02 14:02:00 23803.0058 0.5700 0.7909
07/08/02 14:04:00 23803.0012 0.5687 0.7913
07/08/02 14:06:00 23802.9974 0.5688 0.7910
07/08/02 14:08:00 23802.9938 0.5686 0.7914
07/08/02 14:10:00 23802.9890 0.5675 0.7911
07/08/02 14:12:00 23802.9853 0.5695 0.7921
07/08/02 14:14:00 23802.9816 0.5674 0.7911
07/08/02 14:16:00 23802.9769 0.5663 0.7908
07/08/02 14:18:00 23802.9733 0.5683 0.7918
07/08/02 14:20:00 23802.9685 0.5671 0.7915
07/08/02 14:22:00 23802.9659 0.5663 0.7906
07/08/02 14:24:00 23802.9613 0.5671 0.7916
07/08/02 14:26:00 23802.9566 0.5659 0.7913
07/08/02 14:28:00 23802.9518 0.5669 0.7916
07/08/02 14:30:00 23802.9495 0.5659 0.7913
07/08/02 14:32:00 23802.9437 0.5656 0.7916
07/08/02 14:34:00 23802.9413 0.5667 0.7920
07/08/02 14:36:00 23802.9367 0.5656 0.7917
07/08/02 14:38:00 23802.9321 0.5644 0.7914
07/08/02 14:40:00 23802.9294 0.5657 0.7911
07/08/02 14:42:00 23802.9240 0.5653 0.7921
07/08/02 14:44:00 23802.9215 0.5644 0.7911
07/08/02 14:46:00 23802.9168 0.5654 0.7914
07/08/02 14:48:00 23802.9125 0.5641 0.7918
07/08/02 14:50:00 23802.9078 0.5650 0.7921
07/08/02 14:52:00 23802.9044 0.5630 0.7912
07/08/02 14:54:00 23802.8998 0.5639 0.7915
07/08/02 14:56:00 23802.8965 0.5638 0.7919
07/08/02 14:58:00 23802.8920 0.5627 0.7916
07/08/02 15:00:00 23802.8885 0.5627 0.7913
07/08/02 15:02:00 23802.8842 0.5635 0.7922
07/08/02 15:04:00 23802.8798 0.5624 0.7919
07/08/02 15:06:00 23802.8763 0.5624 0.7916
07/08/02 15:08:00 23802.8719 0.5613 0.7913
07/08/02 15:10:00 23802.8674 0.5623 0.7916
07/08/02 15:12:00 23802.8642 0.5621 0.7920
07/08/02 15:14:00 23802.8598 0.5610 0.7917
07/08/02 15:16:00 23802.8553 0.5620 0.7920
07/08/02 15:18:00 23802.8510 0.5609 0.7917
07/08/02 15:20:00 23802.8476 0.5609 0.7913
07/08/02 15:22:00 23802.8434 0.5617 0.7923
07/08/02 15:24:00 23802.8391 0.5606 0.7920
07/08/02 15:26:00 23802.8358 0.5606 0.7917
07/08/02 15:28:00 23802.8315 0.5595 0.7914
07/08/02 15:30:00 23802.8271 0.5605 0.7917
07/08/02 15:32:00 23802.8238 0.5605 0.7914
07/08/02 15:34:00 23802.8198 0.5592 0.7918
07/08/02 15:36:00 23802.8154 0.5602 0.7921
07/08/02 15:38:00 23802.8112 0.5590 0.7917
07/08/02 15:40:00 23802.8080 0.5591 0.7914
07/08/02 15:42:00 23802.8027 0.5589 0.7917
07/08/02 15:44:00 23802.7974 0.5587 0.7920
07/08/02 15:46:00 23802.7953 0.5578 0.7911
07/08/02 15:48:00 23802.7910 0.5588 0.7914
07/08/02 15:50:00 23802.7868 0.5597 0.7917
07/08/02 15:52:00 23802.7829 0.5584 0.7921
07/08/02 15:54:00 23802.7787 0.5573 0.7918
07/08/02 15:56:00 23802.7745 0.5583 0.7920
07/08/02 15:58:00 23802.7704 0.5571 0.7917
07/08/02 16:00:00 23802.7662 0.5581 0.7920
07/08/02 16:02:00 23802.7622 0.5570 0.7917
07/08/02 16:04:00 23802.7591 0.5570 0.7914
07/08/02 16:06:00 23802.7539 0.5568 0.7917
07/08/02 16:08:00 23802.7488 0.5566 0.7920
07/08/02 16:10:00 23802.7469 0.5558 0.7911
07/08/02 16:12:00 23802.7418 0.5555 0.7914
07/08/02 16:14:00 23802.7379 0.5563 0.7924
07/08/02 16:16:00 23802.7339 0.5552 0.7920
07/08/02 16:18:00 23802.7298 0.5561 0.7923
07/08/02 16:20:00 23802.7259 0.5550 0.7920
07/08/02 16:22:00 23802.7219 0.5539 0.7917
07/08/02 16:24:00 23802.7179 0.5549 0.7920
07/08/02 16:26:00 23802.7129 0.5546 0.7923
07/08/02 16:28:00 23802.7100 0.5547 0.7920
07/08/02 16:30:00 23802.7050 0.5545 0.7923
07/08/02 16:32:00 23802.7021 0.5545 0.7920
07/08/02 16:34:00 23802.6982 0.5534 0.7916
07/08/02 16:36:00 23802.6933 0.5532 0.7919
07/08/02 16:38:00 23802.6893 0.5542 0.7922
07/08/02 16:40:00 23802.6855 0.5530 0.7919
07/08/02 16:42:00 23802.6806 0.5528 0.7922
07/08/02 16:44:00 23802.6757 0.5526 0.7925
07/08/02 16:46:00 23802.6727 0.5529 0.7915
07/08/02 16:48:00 23802.6678 0.5526 0.7918
07/08/02 16:50:00 23802.6650 0.5527 0.7915
07/08/02 16:52:00 23802.6602 0.5525 0.7918
07/08/02 16:54:00 23802.6576 0.5523 0.7922
07/08/02 16:56:00 23802.6528 0.5521 0.7924
07/08/02 16:58:00 23802.6491 0.5510 0.7921
07/08/02 17:00:00 23802.6443 0.5508 0.7924
07/08/02 17:02:00 23802.6406 0.5497 0.7921
07/08/02 17:04:00 23802.6366 0.5508 0.7917
07/08/02 17:06:00 23802.6319 0.5506 0.7920
07/08/02 17:08:00 23802.6292 0.5507 0.7917
07/08/02 17:10:00 23802.6245 0.5504 0.7920
07/08/02 17:12:00 23802.6198 0.5502 0.7923
07/08/02 17:14:00 23802.6162 0.5491 0.7920
07/08/02 17:16:00 23802.6122 0.5503 0.7915
07/08/02 17:18:00 23802.6086 0.5491 0.7912
07/08/02 17:20:00 23802.6050 0.5501 0.7915
07/08/02 17:22:00 23802.5993 0.5487 0.7918
07/08/02 17:24:00 23802.5959 0.5495 0.7928
07/08/02 17:26:00 23802.5911 0.5495 0.7924
07/08/02 17:28:00 23802.5875 0.5483 0.7921
07/08/02 17:30:00 23802.5829 0.5481 0.7924
07/08/02 17:32:00 23802.5784 0.5479 0.7927
07/08/02 17:34:00 23802.5759 0.5480 0.7924
07/08/02 17:36:00 23802.5711 0.5479 0.7920
07/08/02 17:38:00 23802.5665 0.5477 0.7923
07/08/02 17:40:00 23802.5631 0.5466 0.7919
07/08/02 17:42:00 23802.5595 0.5476 0.7922
07/08/02 17:44:00 23802.5559 0.5466 0.7912
07/08/02 17:46:00 23802.5505 0.5471 0.7928
07/08/02 17:48:00 23802.5461 0.5469 0.7931
07/08/02 17:50:00 23802.5434 0.5472 0.7921
07/08/02 17:52:00 23802.5380 0.5458 0.7924
07/08/02 17:54:00 23802.5356 0.5458 0.7921
07/08/02 17:56:00 23802.5312 0.5456 0.7924
07/08/02 17:58:00 23802.5255 0.5465 0.7926
07/08/02 18:00:00 23802.5221 0.5454 0.7923
07/08/02 18:02:00 23802.5187 0.5463 0.7926
07/08/02 18:04:00 23802.5142 0.5443 0.7915
07/08/02 18:06:00 23802.5108 0.5452 0.7918
07/08/02 18:08:00 23802.5067 0.5448 0.7928
07/08/02 18:10:00 23802.5022 0.5448 0.7924
07/08/02 18:12:00 23802.4978 0.5446 0.7927
07/08/02 18:14:00 23802.4944 0.5436 0.7917
07/08/02 18:16:00 23802.4901 0.5434 0.7920
07/08/02 18:18:00 23802.4868 0.5444 0.7923
07/08/02 18:20:00 23802.4813 0.5432 0.7919
07/08/02 18:22:00 23802.4780 0.5441 0.7922
07/08/02 18:24:00 23802.4738 0.5419 0.7919
07/08/02 18:26:00 23802.4695 0.5437 0.7928
07/08/02 18:28:00 23802.4654 0.5414 0.7925
07/08/02 18:30:00 23802.4619 0.5426 0.7920
07/08/02 18:32:00 23802.4567 0.5433 0.7929
07/08/02 18:34:00 23802.4535 0.5421 0.7926
07/08/02 18:36:00 23802.4491 0.5421 0.7922
07/08/02 18:38:00 23802.4450 0.5419 0.7925
07/08/02 18:40:00 23802.4406 0.5419 0.7921
07/08/02 18:42:00 23802.4376 0.5408 0.7918
07/08/02 18:44:00 23802.4324 0.5415 0.7927
07/08/02 18:46:00 23802.4283 0.5413 0.7930
07/08/02 18:48:00 23802.4250 0.5403 0.7920
07/08/02 18:50:00 23802.4198 0.5410 0.7929
07/08/02 18:52:00 23802.4166 0.5401 0.7919
07/08/02 18:54:00 23802.4126 0.5399 0.7922
07/08/02 18:56:00 23802.4095 0.5408 0.7925
07/08/02 18:58:00 23802.4045 0.5394 0.7927
07/08/02 19:00:00 23802.4012 0.5406 0.7923
07/08/02 19:02:00 23802.3962 0.5392 0.7926
07/08/02 19:04:00 23802.3920 0.5392 0.7922
07/08/02 19:06:00 23802.3880 0.5390 0.7925
07/08/02 19:08:00 23802.3838 0.5390 0.7921
07/08/02 19:10:00 23802.3799 0.5387 0.7924
07/08/02 19:12:00 23802.3759 0.5385 0.7927
07/08/02 19:14:00 23802.3720 0.5383 0.7930
07/08/02 19:16:00 23802.3679 0.5383 0.7926
07/08/02 19:18:00 23802.3640 0.5381 0.7929
07/08/02 19:20:00 23802.3598 0.5381 0.7925
07/08/02 19:22:00 23802.3557 0.5380 0.7921
07/08/02 19:24:00 23802.3519 0.5378 0.7924
07/08/02 19:26:00 23802.3469 0.5385 0.7933
07/08/02 19:28:00 23802.3432 0.5362 0.7929
07/08/02 19:30:00 23802.3391 0.5383 0.7932
07/08/02 19:32:00 23802.3351 0.5362 0.7921
07/08/02 19:34:00 23802.3302 0.5369 0.7930
07/08/02 19:36:00 23802.3273 0.5360 0.7920
07/08/02 19:38:00 23802.3224 0.5366 0.7929
07/08/02 19:40:00 23802.3197 0.5355 0.7926
07/08/02 19:42:00 23802.3147 0.5364 0.7928
07/08/02 19:44:00 23802.3120 0.5353 0.7925
07/08/02 19:46:00 23802.3060 0.5350 0.7927
07/08/02 19:48:00 23802.3031 0.5362 0.7923
07/08/02 19:50:00 23802.2984 0.5348 0.7926
07/08/02 19:52:00 23802.2947 0.5346 0.7929
07/08/02 19:54:00 23802.2898 0.5334 0.7925
07/08/02 19:56:00 23802.2860 0.5352 0.7934
07/08/02 19:58:00 23802.2832 0.5343 0.7924
07/08/02 20:00:00 23802.2773 0.5340 0.7926
07/08/02 20:02:00 23802.2735 0.5340 0.7921
07/08/02 20:04:00 23802.2701 0.5336 0.7931
07/08/02 20:06:00 23802.2663 0.5336 0.7927
07/08/02 20:08:00 23802.2604 0.5333 0.7929
07/08/02 20:10:00 23802.2579 0.5322 0.7926
07/08/02 20:12:00 23802.2530 0.5331 0.7928
07/08/02 20:14:00 23802.2493 0.5330 0.7924
07/08/02 20:16:00 23802.2457 0.5328 0.7927
07/08/02 20:18:00 23802.2412 0.5314 0.7930
07/08/02 20:20:00 23802.2364 0.5323 0.7932
07/08/02 20:22:00 23802.2338 0.5314 0.7922
07/08/02 20:24:00 23802.2290 0.5323 0.7924
07/08/02 20:26:00 23802.2255 0.5321 0.7927
07/08/02 20:28:00 23802.2200 0.5316 0.7936
07/08/02 20:30:00 23802.2174 0.5307 0.7926
07/08/02 20:32:00 23802.2117 0.5304 0.7928
07/08/02 20:34:00 23802.2090 0.5315 0.7924
07/08/02 20:36:00 23802.2046 0.5301 0.7927
07/08/02 20:38:00 23802.2012 0.5299 0.7930
07/08/02 20:40:00 23802.1965 0.5308 0.7932
07/08/02 20:42:00 23802.1920 0.5296 0.7927
07/08/02 20:44:00 23802.1873 0.5305 0.7929
07/08/02 20:46:00 23802.1838 0.5284 0.7919
07/08/02 20:48:00 23802.1796 0.5289 0.7935
07/08/02 20:50:00 23802.1771 0.5301 0.7931
07/08/02 20:52:00 23802.1715 0.5298 0.7933
07/08/02 20:54:00 23802.1680 0.5298 0.7929
07/08/02 20:56:00 23802.1635 0.5286 0.7925
07/08/02 20:58:00 23802.1602 0.5283 0.7928
07/08/02 21:00:00 23802.1557 0.5292 0.7930
07/08/02 21:02:00 23802.1512 0.5280 0.7926
07/08/02 21:04:00 23802.1480 0.5278 0.7929
07/08/02 21:06:00 23802.1425 0.5275 0.7931
07/08/02 21:08:00 23802.1393 0.5273 0.7934
07/08/02 21:10:00 23802.1359 0.5273 0.7930
07/08/02 21:12:00 23802.1315 0.5261 0.7926
07/08/02 21:14:00 23802.1270 0.5270 0.7928
07/08/02 21:16:00 23802.1236 0.5270 0.7924
07/08/02 21:18:00 23802.1184 0.5265 0.7933
07/08/02 21:20:00 23802.1151 0.5265 0.7929
07/08/02 21:22:00 23802.1097 0.5262 0.7931
07/08/02 21:24:00 23802.1063 0.5262 0.7927
07/08/02 21:26:00 23802.1022 0.5269 0.7936
07/08/02 21:28:00 23802.0979 0.5257 0.7932
07/08/02 21:30:00 23802.0946 0.5257 0.7927
07/08/02 21:32:00 23802.0903 0.5245 0.7923
07/08/02 21:34:00 23802.0860 0.5254 0.7925
07/08/02 21:36:00 23802.0830 0.5251 0.7928
07/08/02 21:38:00 23802.0788 0.5240 0.7924
07/08/02 21:40:00 23802.0745 0.5248 0.7926
07/08/02 21:42:00 23802.0703 0.5237 0.7922
07/08/02 21:44:00 23802.0662 0.5243 0.7931
07/08/02 21:46:00 23802.0620 0.5232 0.7927
07/08/02 21:48:00 23802.0568 0.5229 0.7929
07/08/02 21:50:00 23802.0537 0.5229 0.7925
07/08/02 21:52:00 23802.0494 0.5237 0.7927
07/08/02 21:54:00 23802.0455 0.5224 0.7930
07/08/02 21:56:00 23802.0413 0.5232 0.7932
07/08/02 21:58:00 23802.0372 0.5241 0.7934
07/08/02 22:00:00 23802.0331 0.5229 0.7930
07/08/02 22:02:00 23802.0282 0.5225 0.7939
07/08/02 22:04:00 23802.0251 0.5224 0.7935
07/08/02 22:06:00 23802.0200 0.5222 0.7937
07/08/02 22:08:00 23802.0167 0.5223 0.7926
07/08/02 22:10:00 23802.0129 0.5209 0.7929
07/08/02 22:12:00 23802.0088 0.5218 0.7931
07/08/02 22:14:00 23802.0048 0.5206 0.7927
07/08/02 22:16:00 23801.9998 0.5204 0.7929
07/08/02 22:18:00 23801.9970 0.5201 0.7932
07/08/02 22:20:00 23801.9919 0.5219 0.7940
07/08/02 22:22:00 23801.9879 0.5208 0.7936
07/08/02 22:24:00 23801.9838 0.5198 0.7925
07/08/02 22:26:00 23801.9800 0.5204 0.7934
07/08/02 22:28:00 23801.9761 0.5193 0.7930
07/08/02 22:30:00 23801.9721 0.5201 0.7932
07/08/02 22:32:00 23801.9692 0.5201 0.7927
07/08/02 22:34:00 23801.9622 0.5196 0.7936
07/08/02 22:36:00 23801.9594 0.5196 0.7931
07/08/02 22:38:00 23801.9565 0.5195 0.7927
07/08/02 22:40:00 23801.9506 0.5181 0.7929
07/08/02 22:42:00 23801.9480 0.5179 0.7932
07/08/02 22:44:00 23801.9428 0.5199 0.7933
07/08/02 22:46:00 23801.9390 0.5187 0.7929
07/08/02 22:48:00 23801.9353 0.5175 0.7925
07/08/02 22:50:00 23801.9316 0.5182 0.7934
07/08/02 22:52:00 23801.9268 0.5179 0.7936
07/08/02 22:54:00 23801.9218 0.5178 0.7931
07/08/02 22:56:00 23801.9190 0.5178 0.7927
07/08/02 22:58:00 23801.9145 0.5173 0.7936
07/08/02 23:00:00 23801.9097 0.5170 0.7938
07/08/02 23:02:00 23801.9068 0.5172 0.7927
07/08/02 23:04:00 23801.9022 0.5167 0.7936
07/08/02 23:06:00 23801.8975 0.5164 0.7938
07/08/02 23:08:00 23801.8946 0.5166 0.7927
07/08/02 23:10:00 23801.8899 0.5163 0.7929
07/08/02 23:12:00 23801.8865 0.5149 0.7932
07/08/02 23:14:00 23801.8817 0.5167 0.7940
07/08/02 23:16:00 23801.8769 0.5146 0.7929
07/08/02 23:18:00 23801.8732 0.5155 0.7931
07/08/02 23:20:00 23801.8698 0.5162 0.7940
07/08/02 23:22:00 23801.8650 0.5140 0.7929
07/08/02 23:24:00 23801.8614 0.5149 0.7931
07/08/02 23:26:00 23801.8570 0.5144 0.7940
07/08/02 23:28:00 23801.8533 0.5134 0.7929
07/08/02 23:30:00 23801.8486 0.5152 0.7937
07/08/02 23:32:00 23801.8451 0.5140 0.7933
07/08/02 23:34:00 23801.8406 0.5137 0.7935
07/08/02 23:36:00 23801.8360 0.5135 0.7937
07/08/02 23:38:00 23801.8333 0.5136 0.7926
07/08/02 23:40:00 23801.8279 0.5141 0.7941
07/08/02 23:42:00 23801.8245 0.5129 0.7937
07/08/02 23:44:00 23801.8198 0.5128 0.7932
07/08/02 23:46:00 23801.8163 0.5137 0.7934
07/08/02 23:48:00 23801.8129 0.5125 0.7930
07/08/02 23:50:00 23801.8084 0.5122 0.7932
07/08/02 23:52:00 23801.8040 0.5119 0.7934
07/08/02 23:54:00 23801.8006 0.5128 0.7936
07/08/02 23:56:00 23801.7952 0.5113 0.7938
07/08/02 23:58:00 23801.7915 0.5124 0.7933
07/08/03 00:00:00 23801.7884 0.5110 0.7936
07/08/03 00:02:00 23801.7827 0.5119 0.7937
07/08/03 00:04:00 23801.7794 0.5107 0.7933
07/08/03 00:06:00 23801.7761 0.5116 0.7935
07/08/03 00:08:00 23801.7717 0.5113 0.7937
07/08/03 00:10:00 23801.7662 0.5100 0.7932
07/08/03 00:12:00 23801.7639 0.5100 0.7928
07/08/03 00:14:00 23801.7586 0.5106 0.7936
07/08/03 00:16:00 23801.7554 0.5094 0.7932
07/08/03 00:18:00 23801.7508 0.5094 0.7927
07/08/03 00:20:00 23801.7457 0.5098 0.7942
07/08/03 00:22:00 23801.7433 0.5100 0.7931
07/08/03 00:24:00 23801.7381 0.5085 0.7933
07/08/03 00:26:00 23801.7349 0.5094 0.7935
07/08/03 00:28:00 23801.7307 0.5091 0.7937
07/08/03 00:30:00 23801.7262 0.5090 0.7932
07/08/03 00:32:00 23801.7223 0.5086 0.7941
07/08/03 00:34:00 23801.7179 0.5085 0.7936
07/08/03 00:36:00 23801.7135 0.5084 0.7931
07/08/03 00:38:00 23801.7096 0.5079 0.7940
07/08/03 00:40:00 23801.7052 0.5078 0.7935
07/08/03 00:42:00 23801.7011 0.5075 0.7937
07/08/03 00:44:00 23801.6979 0.5084 0.7939
07/08/03 00:46:00 23801.6926 0.5072 0.7934
07/08/03 00:48:00 23801.6885 0.5069 0.7936
07/08/03 00:50:00 23801.6855 0.5078 0.7938
07/08/03 00:52:00 23801.6814 0.5075 0.7940
07/08/03 00:54:00 23801.6761 0.5062 0.7935
07/08/03 00:56:00 23801.6721 0.5060 0.7937
07/08/03 00:58:00 23801.6691 0.5068 0.7939
07/08/03 01:00:00 23801.6648 0.5068 0.7934
07/08/03 01:02:00 23801.6598 0.5053 0.7936
07/08/03 01:04:00 23801.6569 0.5062 0.7938
07/08/03 01:06:00 23801.6527 0.5061 0.7933
07/08/03 01:08:00 23801.6487 0.5058 0.7935
07/08/03 01:10:00 23801.6438 0.5044 0.7937
07/08/03 01:12:00 23801.6396 0.5043 0.7932
07/08/03 01:14:00 23801.6356 0.5061 0.7940
07/08/03 01:16:00 23801.6328 0.5049 0.7936
07/08/03 01:18:00 23801.6277 0.5037 0.7931
07/08/03 01:20:00 23801.6227 0.5043 0.7939
07/08/03 01:22:00 23801.6188 0.5040 0.7941
07/08/03 01:24:00 23801.6168 0.5042 0.7930
07/08/03 01:26:00 23801.6109 0.5036 0.7938
07/08/03 01:28:00 23801.6069 0.5035 0.7933
07/08/03 01:30:00 23801.6030 0.5033 0.7935
07/08/03 01:32:00 23801.5992 0.5030 0.7937
07/08/03 01:34:00 23801.5932 0.5026 0.7938
07/08/03 01:36:00 23801.5914 0.5026 0.7934
07/08/03 01:38:00 23801.5877 0.5023 0.7936
07/08/03 01:40:00 23801.5826 0.5032 0.7937
07/08/03 01:42:00 23801.5779 0.5017 0.7939
07/08/03 01:44:00 23801.5739 0.5016 0.7934
07/08/03 01:46:00 23801.5702 0.5013 0.7936
07/08/03 01:48:00 23801.5655 0.5020 0.7944
07/08/03 01:50:00 23801.5626 0.5010 0.7933
07/08/03 01:52:00 23801.5589 0.5007 0.7935
07/08/03 01:54:00 23801.5540 0.5015 0.7936
07/08/03 01:56:00 23801.5501 0.5014 0.7931
07/08/03 01:58:00 23801.5467 0.5010 0.7940
07/08/03 02:00:00 23801.5408 0.5006 0.7941
07/08/03 02:02:00 23801.5369 0.5005 0.7936
07/08/03 02:04:00 23801.5333 0.5002 0.7938
07/08/03 02:06:00 23801.5295 0.5002 0.7933
07/08/03 02:08:00 23801.5249 0.5008 0.7941
07/08/03 02:10:00 23801.5203 0.4993 0.7943
07/08/03 02:12:00 23801.5165 0.4993 0.7938
07/08/03 02:14:00 23801.5130 0.4990 0.7940
07/08/03 02:16:00 23801.5082 0.4998 0.7941
07/08/03 02:18:00 23801.5044 0.4997 0.7936
07/08/03 02:20:00 23801.5000 0.4983 0.7938
07/08/03 02:22:00 23801.4962 0.4982 0.7933
07/08/03 02:24:00 23801.4917 0.4988 0.7941
07/08/03 02:26:00 23801.4880 0.4987 0.7936
07/08/03 02:28:00 23801.4843 0.4986 0.7931
07/08/03 02:30:00 23801.4791 0.4979 0.7947
07/08/03 02:32:00 23801.4754 0.4978 0.7942
07/08/03 02:34:00 23801.4718 0.4977 0.7937
07/08/03 02:36:00 23801.4684 0.4975 0.7939
07/08/03 02:38:00 23801.4637 0.4983 0.7940
07/08/03 02:40:00 23801.4594 0.4968 0.7942
07/08/03 02:42:00 23801.4558 0.4967 0.7937
07/08/03 02:44:00 23801.4522 0.4967 0.7932
07/08/03 02:46:00 23801.4468 0.4961 0.7940
07/08/03 02:48:00 23801.4433 0.4960 0.7935
07/08/03 02:50:00 23801.4379 0.4955 0.7943
07/08/03 02:52:00 23801.4344 0.4954 0.7938
07/08/03 02:54:00 23801.4300 0.4960 0.7946
07/08/03 02:56:00 23801.4265 0.4960 0.7941
07/08/03 02:58:00 23801.4230 0.4959 0.7936
07/08/03 03:00:00 23801.4188 0.4944 0.7938
07/08/03 03:02:00 23801.4143 0.4952 0.7939
07/08/03 03:04:00 23801.4101 0.4938 0.7941
07/08/03 03:06:00 23801.4056 0.4946 0.7942
07/08/03 03:08:00 23801.4022 0.4945 0.7937
07/08/03 03:10:00 23801.3979 0.4952 0.7945
07/08/03 03:12:00 23801.3935 0.4939 0.7940
07/08/03 03:14:00 23801.3904 0.4936 0.7942
07/08/03 03:16:00 23801.3847 0.4935 0.7936
07/08/03 03:18:00 23801.3816 0.4932 0.7938
07/08/03 03:20:00 23801.3772 0.4940 0.7939
07/08/03 03:22:00 23801.3738 0.4939 0.7934
07/08/03 03:24:00 23801.3698 0.4925 0.7936
07/08/03 03:26:00 23801.3644 0.4922 0.7937
07/08/03 03:28:00 23801.3603 0.4928 0.7945
07/08/03 03:30:00 23801.3570 0.4927 0.7940
07/08/03 03:32:00 23801.3537 0.4926 0.7935
07/08/03 03:34:00 23801.3486 0.4921 0.7944
07/08/03 03:36:00 23801.3431 0.4919 0.7938
07/08/03 03:38:00 23801.3401 0.4917 0.7940
07/08/03 03:40:00 23801.3358 0.4925 0.7941
07/08/03 03:42:00 23801.3319 0.4910 0.7943
07/08/03 03:44:00 23801.3287 0.4909 0.7938
07/08/03 03:46:00 23801.3244 0.4918 0.7939
07/08/03 03:48:00 23801.3192 0.4914 0.7940
07/08/03 03:50:00 23801.3151 0.4902 0.7935
07/08/03 03:52:00 23801.3122 0.4899 0.7937
07/08/03 03:54:00 23801.3080 0.4907 0.7938
07/08/03 03:56:00 23801.3030 0.4902 0.7946
07/08/03 03:58:00 23801.2999 0.4901 0.7941
07/08/03 04:00:00 23801.2958 0.4909 0.7942
07/08/03 04:02:00 23801.2907 0.4885 0.7937
07/08/03 04:04:00 23801.2866 0.4893 0.7938
07/08/03 04:06:00 23801.2817 0.4888 0.7946
07/08/03 04:08:00 23801.2784 0.4889 0.7934
07/08/03 04:10:00 23801.2746 0.4895 0.7942
07/08/03 04:12:00 23801.2706 0.4883 0.7937
07/08/03 04:14:00 23801.2667 0.4889 0.7945
07/08/03 04:16:00 23801.2614 0.4888 0.7939
07/08/03 04:18:00 23801.2577 0.4873 0.7941
07/08/03 04:20:00 23801.2537 0.4881 0.7943
07/08/03 04:22:00 23801.2497 0.4869 0.7937
07/08/03 04:24:00 23801.2457 0.4877 0.7939
07/08/03 04:26:00 23801.2418 0.4885 0.7940
07/08/03 04:28:00 23801.2370 0.4880 0.7948
07/08/03 04:30:00 23801.2339 0.4881 0.7936
07/08/03 04:32:00 23801.2282 0.4864 0.7944
07/08/03 04:34:00 23801.2253 0.4863 0.7939
07/08/03 04:36:00 23801.2204 0.4860 0.7940
07/08/03 04:38:00 23801.2165 0.4868 0.7941
07/08/03 04:40:00 23801.2118 0.4863 0.7949
07/08/03 04:42:00 23801.2088 0.4864 0.7937
07/08/03 04:44:00 23801.2039 0.4860 0.7938
07/08/03 04:46:00 23801.2013 0.4858 0.7940
07/08/03 04:48:00 23801.1963 0.4856 0.7934
07/08/03 04:50:00 23801.1917 0.4851 0.7942
07/08/03 04:52:00 23801.1869 0.4847 0.7943
07/08/03 04:54:00 23801.1841 0.4847 0.7938
07/08/03 04:56:00 23801.1793 0.4843 0.7939
07/08/03 04:58:00 23801.1766 0.4842 0.7934
07/08/03 05:00:00 23801.1708 0.4848 0.7942
07/08/03 05:02:00 23801.1672 0.4854 0.7950
07/08/03 05:04:00 23801.1633 0.4844 0.7938
07/08/03 05:06:00 23801.1588 0.4838 0.7946
07/08/03 05:08:00 23801.1550 0.4828 0.7934
07/08/03 05:10:00 23801.1515 0.4834 0.7942
07/08/03 05:12:00 23801.1468 0.4831 0.7943
07/08/03 05:14:00 23801.1421 0.4827 0.7944
07/08/03 05:16:00 23801.1385 0.4836 0.7945
07/08/03 05:18:00 23801.1338 0.4832 0.7946
07/08/03 05:20:00 23801.1312 0.4831 0.7941
07/08/03 05:22:00 23801.1266 0.4828 0.7942
07/08/03 05:24:00 23801.1220 0.4825 0.7943
07/08/03 05:26:00 23801.1174 0.4821 0.7944
07/08/03 05:28:00 23801.1128 0.4818 0.7945
07/08/03 05:30:00 23801.1092 0.4826 0.7946
07/08/03 05:32:00 23801.1057 0.4814 0.7941
07/08/03 05:34:00 23801.1012 0.4810 0.7943
07/08/03 05:36:00 23801.0977 0.4818 0.7944
07/08/03 05:38:00 23801.0942 0.4806 0.7939
07/08/03 05:40:00 23801.0886 0.4812 0.7946
07/08/03 05:42:00 23801.0851 0.4820 0.7947
07/08/03 05:44:00 23801.0806 0.4816 0.7948
07/08/03 05:46:00 23801.0772 0.4804 0.7943
07/08/03 05:48:00 23801.0728 0.4801 0.7944
07/08/03 05:50:00 23801.0683 0.4797 0.7945
07/08/03 05:52:00 23801.0637 0.4796 0.7939
07/08/03 05:54:00 23801.0595 0.4790 0.7947
07/08/03 05:56:00 23801.0558 0.4801 0.7941
07/08/03 05:58:00 23801.0514 0.4797 0.7942
07/08/03 06:00:00 23801.0471 0.4794 0.7943
07/08/03 06:02:00 23801.0437 0.4802 0.7944
07/08/03 06:04:00 23801.0404 0.4790 0.7939
07/08/03 06:06:00 23801.0361 0.4786 0.7941
07/08/03 06:08:00 23801.0317 0.4783 0.7942
07/08/03 06:10:00 23801.0274 0.4779 0.7943
07/08/03 06:12:00 23801.0230 0.4797 0.7950
07/08/03 06:14:00 23801.0187 0.4793 0.7951
07/08/03 06:16:00 23801.0153 0.4783 0.7939
07/08/03 06:18:00 23801.0113 0.4777 0.7947
07/08/03 06:20:00 23801.0068 0.4776 0.7941
07/08/03 06:22:00 23801.0025 0.4773 0.7942
07/08/03 06:24:00 23800.9983 0.4769 0.7943
07/08/03 06:26:00 23800.9941 0.4766 0.7944
07/08/03 06:28:00 23800.9897 0.4764 0.7938
07/08/03 06:30:00 23800.9857 0.4759 0.7946
07/08/03 06:32:00 23800.9823 0.4769 0.7940
07/08/03 06:34:00 23800.9781 0.4766 0.7942
07/08/03 06:36:00 23800.9740 0.4763 0.7943
07/08/03 06:38:00 23800.9698 0.4759 0.7944
07/08/03 06:40:00 23800.9655 0.4758 0.7938
07/08/03 06:42:00 23800.9614 0.4754 0.7939
07/08/03 06:44:00 23800.9573 0.4751 0.7940
07/08/03 06:46:00 23800.9542 0.4759 0.7941
07/08/03 06:48:00 23800.9501 0.4756 0.7942
07/08/03 06:50:00 23800.9447 0.4764 0.7942
07/08/03 06:52:00 23800.9409 0.4758 0.7950
07/08/03 06:54:00 23800.9367 0.4757 0.7944
07/08/03 06:56:00 23800.9316 0.4742 0.7945
07/08/03 06:58:00 23800.9274 0.4740 0.7940
07/08/03 07:00:00 23800.9236 0.4735 0.7948
07/08/03 07:02:00 23800.9194 0.4734 0.7942
07/08/03 07:04:00 23800.9154 0.4730 0.7943
07/08/03 07:06:00 23800.9115 0.4727 0.7944
07/08/03 07:08:00 23800.9073 0.4725 0.7938
07/08/03 07:10:00 23800.9036 0.4720 0.7946
07/08/03 07:12:00 23800.8984 0.4728 0.7946
07/08/03 07:14:00 23800.8945 0.4724 0.7947
07/08/03 07:16:00 23800.8904 0.4723 0.7941
07/08/03 07:18:00 23800.8865 0.4720 0.7942
07/08/03 07:20:00 23800.8826 0.4716 0.7943
07/08/03 07:22:00 23800.8777 0.4722 0.7951
07/08/03 07:24:00 23800.8736 0.4720 0.7945
07/08/03 07:26:00 23800.8698 0.4717 0.7946
07/08/03 07:28:00 23800.8660 0.4714 0.7947
07/08/03 07:30:00 23800.8619 0.4712 0.7941
07/08/03 07:32:00 23800.8581 0.4709 0.7942
07/08/03 07:34:00 23800.8541 0.4707 0.7936
07/08/03 07:36:00 23800.8506 0.4702 0.7944
07/08/03 07:38:00 23800.8455 0.4710 0.7944
07/08/03 07:40:00 23800.8418 0.4706 0.7945
07/08/03 07:42:00 23800.8381 0.4703 0.7946
07/08/03 07:44:00 23800.8330 0.4711 0.7946
07/08/03 07:46:00 23800.8293 0.4707 0.7948
07/08/03 07:48:00 23800.8254 0.4706 0.7942
07/08/03 07:50:00 23800.8207 0.4712 0.7949
07/08/03 07:52:00 23800.8158 0.4699 0.7943
07/08/03 07:54:00 23800.8121 0.4695 0.7944
07/08/03 07:56:00 23800.8085 0.4692 0.7945
07/08/03 07:58:00 23800.8046 0.4690 0.7939
07/08/03 08:00:00 23800.8000 0.4696 0.7946
07/08/03 08:02:00 23800.7961 0.4695 0.7940
07/08/03 08:04:00 23800.7925 0.4691 0.7941
07/08/03 08:06:00 23800.7880 0.4676 0.7942
07/08/03 08:08:00 23800.7831 0.4684 0.7943
07/08/03 08:10:00 23800.7796 0.4681 0.7944
07/08/03 08:12:00 23800.7758 0.4679 0.7938
07/08/03 08:14:00 23800.7723 0.4676 0.7939
07/08/03 08:16:00 23800.7675 0.4684 0.7939
07/08/03 08:18:00 23800.7630 0.4669 0.7940
07/08/03 08:20:00 23800.7595 0.4665 0.7941
07/08/03 08:22:00 23800.7547 0.4673 0.7941
07/08/03 08:24:00 23800.7512 0.4670 0.7942
07/08/03 08:26:00 23800.7465 0.4677 0.7942
07/08/03 08:28:00 23800.7421 0.4662 0.7944
07/08/03 08:30:00 23800.7376 0.4668 0.7951
07/08/03 08:32:00 23800.7339 0.4667 0.7945
07/08/03 08:34:00 23800.7295 0.4672 0.7952
07/08/03 08:36:00 23800.7249 0.4659 0.7946
07/08/03 08:38:00 23800.7215 0.4656 0.7947
07/08/03 08:40:00 23800.7168 0.4664 0.7947
07/08/03 08:42:00 23800.7135 0.4660 0.7948
07/08/03 08:44:00 23800.7081 0.4654 0.7955
07/08/03 08:46:00 23800.7043 0.4655 0.7942
07/08/03 08:48:00 23800.7010 0.4652 0.7944
07/08/03 08:50:00 23800.6957 0.4646 0.7951
07/08/03 08:52:00 23800.6922 0.4644 0.7945
07/08/03 08:54:00 23800.6878 0.4650 0.7952
07/08/03 08:56:00 23800.6833 0.4637 0.7946
07/08/03 08:58:00 23800.6801 0.4634 0.7947
07/08/03 09:00:00 23800.6756 0.4641 0.7947
07/08/03 09:02:00 23800.6711 0.4628 0.7941
07/08/03 09:04:00 23800.6669 0.4634 0.7948
07/08/03 09:06:00 23800.6634 0.4633 0.7942
07/08/03 09:08:00 23800.6592 0.4638 0.7950
07/08/03 09:10:00 23800.6560 0.4635 0.7951
07/08/03 09:12:00 23800.6513 0.4645 0.7944
07/08/03 09:14:00 23800.6472 0.4630 0.7945
07/08/03 09:16:00 23800.6428 0.4637 0.7945
07/08/03 09:18:00 23800.6387 0.4622 0.7946
07/08/03 09:20:00 23800.6345 0.4628 0.7953
07/08/03 09:22:00 23800.6310 0.4629 0.7940
07/08/03 09:24:00 23800.6258 0.4623 0.7947
07/08/03 09:26:00 23800.6227 0.4619 0.7949
07/08/03 09:28:00 23800.6174 0.4616 0.7949
07/08/03 09:30:00 23800.6141 0.4614 0.7943
07/08/03 09:32:00 23800.6090 0.4608 0.7950
07/08/03 09:34:00 23800.6047 0.4616 0.7950
07/08/03 09:36:00 23800.6017 0.4613 0.7951
07/08/03 09:38:00 23800.5962 0.4611 0.7944
07/08/03 09:40:00 23800.5933 0.4607 0.7945
07/08/03 09:42:00 23800.5882 0.4601 0.7952
07/08/03 09:44:00 23800.5840 0.4609 0.7953
07/08/03 09:46:00 23800.5808 0.4608 0.7947
07/08/03 09:48:00 23800.5768 0.4614 0.7954
07/08/03 09:50:00 23800.5727 0.4600 0.7948
07/08/03 09:52:00 23800.5685 0.4608 0.7948
07/08/03 09:54:00 23800.5644 0.4595 0.7942
07/08/03 09:56:00 23800.5605 0.4601 0.7949
07/08/03 09:58:00 23800.5564 0.4588 0.7943
07/08/03 10:00:00 23800.5522 0.4596 0.7943
07/08/03 10:02:00 23800.5484 0.4581 0.7945
07/08/03 10:04:00 23800.5433 0.4577 0.7945
07/08/03 10:06:00 23800.5392 0.4584 0.7945
07/08/03 10:08:00 23800.5354 0.4569 0.7946
07/08/03 10:10:00 23800.5313 0.4577 0.7946
07/08/03 10:12:00 23800.5262 0.4573 0.7946
07/08/03 10:14:00 23800.5233 0.4572 0.7940
07/08/03 10:16:00 23800.5195 0.4578 0.7947
07/08/03 10:18:00 23800.5144 0.4574 0.7948
07/08/03 10:20:00 23800.5104 0.4582 0.7948
07/08/03 10:22:00 23800.5067 0.4566 0.7949
07/08/03 10:24:00 23800.5025 0.4576 0.7942
07/08/03 10:26:00 23800.4977 0.4570 0.7949
07/08/03 10:28:00 23800.4930 0.4564 0.7956
07/08/03 10:30:00 23800.4899 0.4565 0.7943
07/08/03 10:32:00 23800.4852 0.4559 0.7950
07/08/03 10:34:00 23800.4803 0.4555 0.7951
07/08/03 10:36:00 23800.4764 0.4563 0.7951
07/08/03 10:38:00 23800.4735 0.4562 0.7945
07/08/03 10:40:00 23800.4689 0.4556 0.7952
07/08/03 10:42:00 23800.4658 0.4556 0.7939
07/08/03 10:44:00 23800.4612 0.4550 0.7946
07/08/03 10:46:00 23800.4564 0.4547 0.7946
07/08/03 10:48:00 23800.4525 0.4554 0.7946
07/08/03 10:50:00 23800.4488 0.4541 0.7940
07/08/03 10:52:00 23800.4442 0.4535 0.7948
07/08/03 10:54:00 23800.4402 0.4545 0.7941
07/08/03 10:56:00 23800.4356 0.4539 0.7948
07/08/03 10:58:00 23800.4319 0.4547 0.7948
07/08/03 11:00:00 23800.4271 0.4543 0.7948
07/08/03 11:02:00 23800.4234 0.4551 0.7948
07/08/03 11:04:00 23800.4189 0.4545 0.7956
07/08/03 11:06:00 23800.4150 0.4534 0.7943
07/08/03 11:08:00 23800.4105 0.4528 0.7950
07/08/03 11:10:00 23800.4068 0.4536 0.7950
07/08/03 11:12:00 23800.4032 0.4523 0.7944
07/08/03 11:14:00 23800.3985 0.4519 0.7944
07/08/03 11:16:00 23800.3949 0.4527 0.7944
07/08/03 11:18:00 23800.3902 0.4523 0.7944
07/08/03 11:20:00 23800.3866 0.4531 0.7944
07/08/03 11:22:00 23800.3822 0.4525 0.7952
07/08/03 11:24:00 23800.3776 0.4521 0.7952
07/08/03 11:26:00 23800.3728 0.4519 0.7945
07/08/03 11:28:00 23800.3685 0.4513 0.7952
07/08/03 11:30:00 23800.3649 0.4521 0.7952
07/08/03 11:32:00 23800.3624 0.4519 0.7946
07/08/03 11:34:00 23800.3579 0.4515 0.7946
07/08/03 11:36:00 23800.3533 0.4512 0.7947
07/08/03 11:38:00 23800.3488 0.4508 0.7947
07/08/03 11:40:00 23800.3443 0.4504 0.7947
07/08/03 11:42:00 23800.3398 0.4500 0.7947
07/08/03 11:44:00 23800.3354 0.4496 0.7947
07/08/03 11:46:00 23800.3319 0.4504 0.7947
07/08/03 11:48:00 23800.3285 0.4512 0.7947
07/08/03 11:50:00 23800.3242 0.4506 0.7955
07/08/03 11:52:00 23800.3196 0.4504 0.7948
07/08/03 11:54:00 23800.3162 0.4491 0.7942
07/08/03 11:56:00 23800.3119 0.4487 0.7942
07/08/03 11:58:00 23800.3075 0.4483 0.7942
07/08/03 12:00:00 23800.3030 0.4500 0.7948
07/08/03 12:02:00 23800.2987 0.4496 0.7948
07/08/03 12:04:00 23800.2946 0.4490 0.7956
07/08/03 12:06:00 23800.2900 0.4488 0.7949
07/08/03 12:08:00 23800.2857 0.4484 0.7949
07/08/03 12:10:00 23800.2814 0.4481 0.7949
07/08/03 12:12:00 23800.2781 0.4468 0.7943
07/08/03 12:14:00 23800.2749 0.4475 0.7943
07/08/03 12:16:00 23800.2695 0.4481 0.7949
07/08/03 12:18:00 23800.2653 0.4477 0.7950
07/08/03 12:20:00 23800.2610 0.4473 0.7950
07/08/03 12:22:00 23800.2568 0.4469 0.7950
07/08/03 12:24:00 23800.2526 0.4465 0.7950
07/08/03 12:26:00 23800.2494 0.4473 0.7950
07/08/03 12:28:00 23800.2449 0.4471 0.7943
07/08/03 12:30:00 23800.2410 0.4465 0.7950
07/08/03 12:32:00 23800.2368 0.4461 0.7951
07/08/03 12:34:00 23800.2327 0.4457 0.7951
07/08/03 12:36:00 23800.2283 0.4455 0.7944
07/08/03 12:38:00 23800.2231 0.4461 0.7950
07/08/03 12:40:00 23800.2200 0.4468 0.7950
07/08/03 12:42:00 23800.2159 0.4465 0.7950
07/08/03 12:44:00 23800.2129 0.4452 0.7944
07/08/03 12:46:00 23800.2077 0.4457 0.7951
07/08/03 12:48:00 23800.2037 0.4453 0.7951
07/08/03 12:50:00 23800.1994 0.4451 0.7944
07/08/03 12:52:00 23800.1943 0.4456 0.7950
07/08/03 12:54:00 23800.1902 0.4453 0.7950
07/08/03 12:56:00 23800.1862 0.4449 0.7950
07/08/03 12:58:00 23800.1833 0.4436 0.7944
07/08/03 13:00:00 23800.1782 0.4441 0.7951
07/08/03 13:02:00 23800.1753 0.4449 0.7951
07/08/03 13:04:00 23800.1713 0.4445 0.7951
07/08/03 13:06:00 23800.1651 0.4441 0.7950
07/08/03 13:08:00 23800.1611 0.4437 0.7950
07/08/03 13:10:00 23800.1583 0.4424 0.7944
07/08/03 13:12:00 23800.1533 0.4429 0.7951
07/08/03 13:14:00 23800.1502 0.4439 0.7944
07/08/03 13:16:00 23800.1453 0.4423 0.7944
07/08/03 13:18:00 23800.1403 0.4428 0.7950
07/08/03 13:20:00 23800.1365 0.4425 0.7950
07/08/03 13:22:00 23800.1326 0.4421 0.7950
07/08/03 13:24:00 23800.1296 0.4430 0.7944
07/08/03 13:26:00 23800.1247 0.4415 0.7944
07/08/03 13:28:00 23800.1199 0.4420 0.7950
07/08/03 13:30:00 23800.1161 0.4416 0.7950
07/08/03 13:32:00 23800.1110 0.4424 0.7949
07/08/03 13:34:00 23800.1083 0.4411 0.7943
07/08/03 13:36:00 23800.1035 0.4416 0.7950
07/08/03 13:38:00 23800.0997 0.4412 0.7950
07/08/03 13:40:00 23800.0958 0.4410 0.7943
07/08/03 13:42:00 23800.0910 0.4416 0.7949
07/08/03 13:44:00 23800.0873 0.4412 0.7949
07/08/03 13:46:00 23800.0836 0.4408 0.7949
07/08/03 13:48:00 23800.0787 0.4394 0.7942
07/08/03 13:50:00 23800.0739 0.4400 0.7949
07/08/03 13:52:00 23800.0703 0.4396 0.7949
07/08/03 13:54:00 23800.0666 0.4413 0.7955
07/08/03 13:56:00 23800.0620 0.4397 0.7955
07/08/03 13:58:00 23800.0581 0.4395 0.7948
07/08/03 14:00:00 23800.0535 0.4380 0.7948
07/08/03 14:02:00 23800.0496 0.4399 0.7948
07/08/03 14:04:00 23800.0460 0.4395 0.7948
07/08/03 14:06:00 23800.0404 0.4389 0.7954
07/08/03 14:08:00 23800.0366 0.4387 0.7947
07/08/03 14:10:00 23800.0331 0.4383 0.7947
07/08/03 14:12:00 23800.0285 0.4388 0.7954
07/08/03 14:14:00 23800.0250 0.4384 0.7954
07/08/03 14:16:00 23800.0202 0.4392 0.7953
07/08/03 14:18:00 23800.0165 0.4369 0.7940
07/08/03 14:20:00 23800.0130 0.4386 0.7946
07/08/03 14:22:00 23800.0075 0.4380 0.7952
07/08/03 14:24:00 23800.0040 0.4376 0.7953
07/08/03 14:26:00 23799.9983 0.4371 0.7952
07/08/03 14:28:00 23799.9959 0.4379 0.7952
07/08/03 14:30:00 23799.9922 0.4377 0.7945
07/08/03 14:32:00 23799.9868 0.4371 0.7951
07/08/03 14:34:00 23799.9834 0.4367 0.7951
07/08/03 14:36:00 23799.9787 0.4374 0.7951
07/08/03 14:38:00 23799.9753 0.4371 0.7951
07/08/03 14:40:00 23799.9708 0.4357 0.7944
07/08/03 14:42:00 23799.9664 0.4362 0.7950
07/08/03 14:44:00 23799.9620 0.4368 0.7956
07/08/03 14:46:00 23799.9584 0.4366 0.7949
07/08/03 14:48:00 23799.9539 0.4352 0.7943
07/08/03 14:50:00 23799.9496 0.4358 0.7949
07/08/03 14:52:00 23799.9442 0.4351 0.7955
07/08/03 14:54:00 23799.9420 0.4359 0.7955
07/08/03 14:56:00 23799.9375 0.4346 0.7948
07/08/03 14:58:00 23799.9330 0.4353 0.7947
07/08/03 15:00:00 23799.9277 0.4347 0.7954
07/08/03 15:02:00 23799.9255 0.4354 0.7954
07/08/03 15:04:00 23799.9211 0.4341 0.7947
07/08/03 15:06:00 23799.9158 0.4335 0.7953
07/08/03 15:08:00 23799.9114 0.4342 0.7952
07/08/03 15:10:00 23799.9080 0.4340 0.7946
07/08/03 15:12:00 23799.9038 0.4345 0.7952
07/08/03 15:14:00 23799.8996 0.4330 0.7952
07/08/03 15:16:00 23799.8952 0.4337 0.7951
07/08/03 15:18:00 23799.8911 0.4343 0.7957
07/08/03 15:20:00 23799.8867 0.4329 0.7950
07/08/03 15:22:00 23799.8834 0.4327 0.7944
07/08/03 15:24:00 23799.8793 0.4332 0.7950
07/08/03 15:26:00 23799.8742 0.4326 0.7956
07/08/03 15:28:00 23799.8698 0.4334 0.7955
07/08/03 15:30:00 23799.8656 0.4320 0.7948
07/08/03 15:32:00 23799.8633 0.4330 0.7941
07/08/03 15:34:00 23799.8583 0.4324 0.7948
07/08/03 15:36:00 23799.8532 0.4317 0.7954
07/08/03 15:38:00 23799.8500 0.4315 0.7947
07/08/03 15:40:00 23799.8460 0.4321 0.7953
07/08/03 15:42:00 23799.8407 0.4316 0.7953
07/08/03 15:44:00 23799.8366 0.4303 0.7946
07/08/03 15:46:00 23799.8336 0.4320 0.7952
07/08/03 15:48:00 23799.8284 0.4316 0.7951
07/08/03 15:50:00 23799.8245 0.4300 0.7951
07/08/03 15:52:00 23799.8203 0.4307 0.7950
07/08/03 15:54:00 23799.8174 0.4304 0.7951
07/08/03 15:56:00 23799.8120 0.4301 0.7943
07/08/03 15:58:00 23799.8071 0.4295 0.7949
07/08/03 16:00:00 23799.8051 0.4305 0.7942
07/08/03 16:02:00 23799.8002 0.4298 0.7948
07/08/03 16:04:00 23799.7953 0.4292 0.7955
07/08/03 16:06:00 23799.7912 0.4299 0.7954
07/08/03 16:08:00 23799.7882 0.4298 0.7947
07/08/03 16:10:00 23799.7831 0.4293 0.7946
07/08/03 16:12:00 23799.7783 0.4287 0.7952
07/08/03 16:14:00 23799.7743 0.4294 0.7952
07/08/03 16:16:00 23799.7715 0.4290 0.7952
07/08/03 16:18:00 23799.7665 0.4286 0.7951
07/08/03 16:20:00 23799.7625 0.4294 0.7950
07/08/03 16:22:00 23799.7588 0.4278 0.7950
07/08/03 16:24:00 23799.7536 0.4276 0.7942
07/08/03 16:26:00 23799.7499 0.4281 0.7949
07/08/03 16:28:00 23799.7459 0.4288 0.7948
07/08/03 16:30:00 23799.7423 0.4273 0.7948
07/08/03 16:32:00 23799.7363 0.4278 0.7953
07/08/03 16:34:00 23799.7326 0.4283 0.7960
07/08/03 16:36:00 23799.7288 0.4270 0.7953
07/08/03 16:38:00 23799.7239 0.4265 0.7952
07/08/03 16:40:00 23799.7200 0.4273 0.7951
07/08/03 16:42:00 23799.7162 0.4280 0.7950
07/08/03 16:44:00 23799.7126 0.4265 0.7950
07/08/03 16:46:00 23799.7088 0.4272 0.7950
07/08/03 16:48:00 23799.7040 0.4268 0.7949
07/08/03 16:50:00 23799.6994 0.4261 0.7955
07/08/03 16:52:00 23799.6956 0.4269 0.7954
07/08/03 16:54:00 23799.6908 0.4264 0.7954
07/08/03 16:56:00 23799.6871 0.4251 0.7947
07/08/03 16:58:00 23799.6833 0.4258 0.7946
07/08/03 17:00:00 23799.6788 0.4252 0.7952
07/08/03 17:02:00 23799.6741 0.4248 0.7951
07/08/03 17:04:00 23799.6704 0.4255 0.7951
07/08/03 17:06:00 23799.6657 0.4251 0.7950
07/08/03 17:08:00 23799.6612 0.4245 0.7956
07/08/03 17:10:00 23799.6586 0.4243 0.7949
07/08/03 17:12:00 23799.6528 0.4248 0.7954
07/08/03 17:14:00 23799.6482 0.4243 0.7954
07/08/03 17:16:00 23799.6456 0.4241 0.7947
07/08/03 17:18:00 23799.6410 0.4237 0.7946
07/08/03 17:20:00 23799.6366 0.4231 0.7952
07/08/03 17:22:00 23799.6330 0.4238 0.7951
07/08/03 17:24:00 23799.6284 0.4234 0.7951
07/08/03 17:26:00 23799.6238 0.4230 0.7950
07/08/03 17:28:00 23799.6205 0.4235 0.7956
07/08/03 17:30:00 23799.6157 0.4233 0.7948
07/08/03 17:32:00 23799.6112 0.4229 0.7947
07/08/03 17:34:00 23799.6076 0.4236 0.7947
07/08/03 17:36:00 23799.6033 0.4230 0.7953
07/08/03 17:38:00 23799.5988 0.4225 0.7952
07/08/03 17:40:00 23799.5954 0.4233 0.7951
07/08/03 17:42:00 23799.5909 0.4228 0.7950
07/08/03 17:44:00 23799.5864 0.4224 0.7950
07/08/03 17:46:00 23799.5832 0.4229 0.7956
07/08/03 17:48:00 23799.5777 0.4214 0.7955
07/08/03 17:50:00 23799.5733 0.4209 0.7954
07/08/03 17:52:00 23799.5699 0.4217 0.7954
07/08/03 17:54:00 23799.5653 0.4214 0.7946
07/08/03 17:56:00 23799.5621 0.4220 0.7952
07/08/03 17:58:00 23799.5578 0.4215 0.7951
07/08/03 18:00:00 23799.5534 0.4211 0.7950
07/08/03 18:02:00 23799.5500 0.4219 0.7950
07/08/03 18:04:00 23799.5447 0.4203 0.7949
07/08/03 18:06:00 23799.5404 0.4198 0.7948
07/08/03 18:08:00 23799.5360 0.4215 0.7953
07/08/03 18:10:00 23799.5330 0.4199 0.7953
07/08/03 18:12:00 23799.5287 0.4195 0.7953
07/08/03 18:14:00 23799.5234 0.4200 0.7958
07/08/03 18:16:00 23799.5202 0.4187 0.7951
07/08/03 18:18:00 23799.5157 0.4205 0.7949
07/08/03 18:20:00 23799.5114 0.4201 0.7949
07/08/03 18:22:00 23799.5072 0.4197 0.7948
07/08/03 18:24:00 23799.5030 0.4192 0.7947
07/08/03 18:26:00 23799.4988 0.4188 0.7946
07/08/03 18:28:00 23799.4946 0.4184 0.7945
07/08/03 18:30:00 23799.4904 0.4200 0.7951
07/08/03 18:32:00 23799.4865 0.4173 0.7951
07/08/03 18:34:00 23799.4823 0.4190 0.7956
07/08/03 18:36:00 23799.4782 0.4186 0.7955
07/08/03 18:38:00 23799.4741 0.4181 0.7955
07/08/03 18:40:00 23799.4700 0.4177 0.7954
07/08/03 18:42:00 23799.4648 0.4182 0.7959
07/08/03 18:44:00 23799.4618 0.4169 0.7952
07/08/03 18:46:00 23799.4567 0.4174 0.7957
07/08/03 18:48:00 23799.4524 0.4171 0.7950
07/08/03 18:50:00 23799.4493 0.4179 0.7949
07/08/03 18:52:00 23799.4432 0.4172 0.7954
07/08/03 18:54:00 23799.4413 0.4170 0.7947
07/08/03 18:56:00 23799.4362 0.4175 0.7953
07/08/03 18:58:00 23799.4312 0.4159 0.7952
07/08/03 19:00:00 23799.4283 0.4167 0.7951
07/08/03 19:02:00 23799.4232 0.4172 0.7956
07/08/03 19:04:00 23799.4203 0.4158 0.7949
07/08/03 19:06:00 23799.4153 0.4163 0.7955
07/08/03 19:08:00 23799.4112 0.4161 0.7947
07/08/03 19:10:00 23799.4073 0.4157 0.7946
07/08/03 19:12:00 23799.4023 0.4162 0.7951
07/08/03 19:14:00 23799.3984 0.4157 0.7951
07/08/03 19:16:00 23799.3945 0.4153 0.7950
07/08/03 19:18:00 23799.3896 0.4158 0.7955
07/08/03 19:20:00 23799.3868 0.4145 0.7948
07/08/03 19:22:00 23799.3819 0.4149 0.7954
07/08/03 19:24:00 23799.3781 0.4145 0.7953
07/08/03 19:26:00 23799.3743 0.4141 0.7952
07/08/03 19:28:00 23799.3684 0.4134 0.7957
07/08/03 19:30:00 23799.3654 0.4144 0.7949
07/08/03 19:32:00 23799.3606 0.4149 0.7955
07/08/03 19:34:00 23799.3568 0.4144 0.7954
07/08/03 19:36:00 23799.3531 0.4140 0.7953
07/08/03 19:38:00 23799.3481 0.4147 0.7951
07/08/03 19:40:00 23799.3443 0.4143 0.7951
07/08/03 19:42:00 23799.3396 0.4127 0.7950
07/08/03 19:44:00 23799.3367 0.4136 0.7942
07/08/03 19:46:00 23799.3309 0.4130 0.7947
07/08/03 19:48:00 23799.3272 0.4146 0.7953
07/08/03 19:50:00 23799.3236 0.4121 0.7946
07/08/03 19:52:00 23799.3189 0.4126 0.7951
07/08/03 19:54:00 23799.3150 0.4124 0.7943
07/08/03 19:56:00 23799.3104 0.4129 0.7949
07/08/03 19:58:00 23799.3068 0.4125 0.7948
07/08/03 20:00:00 23799.3022 0.4109 0.7947
07/08/03 20:02:00 23799.2985 0.4125 0.7952
07/08/03 20:04:00 23799.2937 0.4112 0.7944
07/08/03 20:06:00 23799.2901 0.4128 0.7950
07/08/03 20:08:00 23799.2856 0.4112 0.7949
07/08/03 20:10:00 23799.2810 0.4117 0.7954
07/08/03 20:12:00 23799.2772 0.4115 0.7946
07/08/03 20:14:00 23799.2727 0.4099 0.7946
07/08/03 20:16:00 23799.2692 0.4116 0.7951
07/08/03 20:18:00 23799.2647 0.4100 0.7950
07/08/03 20:20:00 23799.2609 0.4118 0.7948
07/08/03 20:22:00 23799.2565 0.4103 0.7948
07/08/03 20:24:00 23799.2520 0.4108 0.7953
07/08/03 20:26:00 23799.2483 0.4105 0.7945
07/08/03 20:28:00 23799.2428 0.4099 0.7950
07/08/03 20:30:00 23799.2384 0.4104 0.7956
07/08/03 20:32:00 23799.2348 0.4101 0.7948
07/08/03 20:34:00 23799.2303 0.4106 0.7953
07/08/03 20:36:00 23799.2260 0.4091 0.7952
07/08/03 20:38:00 23799.2234 0.4100 0.7945
07/08/03 20:40:00 23799.2190 0.4084 0.7944
07/08/03 20:42:00 23799.2147 0.4089 0.7949
07/08/03 20:44:00 23799.2101 0.4096 0.7947
07/08/03 20:46:00 23799.2068 0.4092 0.7947
07/08/03 20:48:00 23799.2014 0.4085 0.7952
07/08/03 20:50:00 23799.1979 0.4083 0.7944
07/08/03 20:52:00 23799.1936 0.4088 0.7949
07/08/03 20:54:00 23799.1893 0.4072 0.7949
07/08/03 20:56:00 23799.1848 0.4079 0.7947
07/08/03 20:58:00 23799.1806 0.4063 0.7946
07/08/03 21:00:00 23799.1771 0.4082 0.7944
07/08/03 21:02:00 23799.1718 0.4075 0.7950
07/08/03 21:04:00 23799.1676 0.4080 0.7955
07/08/03 21:06:00 23799.1632 0.4066 0.7947
07/08/03 21:08:00 23799.1600 0.4083 0.7952
07/08/03 21:10:00 23799.1558 0.4067 0.7952
07/08/03 21:12:00 23799.1514 0.4074 0.7950
07/08/03 21:14:00 23799.1462 0.4068 0.7955
07/08/03 21:16:00 23799.1431 0.4063 0.7954
07/08/03 21:18:00 23799.1387 0.4070 0.7953
07/08/03 21:20:00 23799.1356 0.4066 0.7952
07/08/03 21:22:00 23799.1303 0.4061 0.7950
07/08/03 21:24:00 23799.1272 0.4057 0.7949
07/08/03 21:26:00 23799.1210 0.4060 0.7961
07/08/03 21:28:00 23799.1178 0.4058 0.7953
07/08/03 21:30:00 23799.1137 0.4063 0.7958
07/08/03 21:32:00 23799.1105 0.4060 0.7950
07/08/03 21:34:00 23799.1052 0.4056 0.7949
07/08/03 21:36:00 23799.1022 0.4051 0.7948
07/08/03 21:38:00 23799.0959 0.4056 0.7952
07/08/03 21:40:00 23799.0929 0.4052 0.7952
07/08/03 21:42:00 23799.0877 0.4047 0.7950
07/08/03 21:44:00 23799.0848 0.4043 0.7949
07/08/03 21:46:00 23799.0795 0.4038 0.7947
07/08/03 21:48:00 23799.0766 0.4055 0.7953
07/08/03 21:50:00 23799.0714 0.4050 0.7951
07/08/03 21:52:00 23799.0685 0.4046 0.7950
07/08/03 21:54:00 23799.0634 0.4042 0.7948
07/08/03 21:56:00 23799.0603 0.4039 0.7941
07/08/03 21:58:00 23799.0543 0.4042 0.7952
07/08/03 22:00:00 23799.0513 0.4040 0.7944
07/08/03 22:02:00 23799.0464 0.4033 0.7949
07/08/03 22:04:00 23799.0436 0.4029 0.7949
07/08/03 22:06:00 23799.0375 0.4034 0.7953
07/08/03 22:08:00 23799.0347 0.4029 0.7952
07/08/03 22:10:00 23799.0296 0.4025 0.7950
07/08/03 22:12:00 23799.0258 0.4030 0.7956
07/08/03 22:14:00 23799.0208 0.4025 0.7954
07/08/03 22:16:00 23799.0178 0.4023 0.7946
07/08/03 22:18:00 23799.0120 0.4026 0.7958
07/08/03 22:20:00 23799.0091 0.4023 0.7950
07/08/03 22:22:00 23799.0041 0.4019 0.7948
07/08/03 22:24:00 23799.0004 0.4024 0.7953
07/08/03 22:26:00 23798.9954 0.4019 0.7952
07/08/03 22:28:00 23798.9925 0.4017 0.7944
07/08/03 22:30:00 23798.9868 0.4020 0.7955
07/08/03 22:32:00 23798.9839 0.4017 0.7947
07/08/03 22:34:00 23798.9792 0.4011 0.7953
07/08/03 22:36:00 23798.9746 0.4004 0.7958
07/08/03 22:38:00 23798.9707 0.4011 0.7956
07/08/03 22:40:00 23798.9669 0.3997 0.7948
07/08/03 22:42:00 23798.9620 0.4014 0.7953
07/08/03 22:44:00 23798.9584 0.3998 0.7952
07/08/03 22:46:00 23798.9546 0.4005 0.7950
07/08/03 22:48:00 23798.9498 0.4000 0.7949
07/08/03 22:50:00 23798.9460 0.4007 0.7947
07/08/03 22:52:00 23798.9415 0.4001 0.7952
07/08/03 22:54:00 23798.9377 0.3987 0.7944
07/08/03 22:56:00 23798.9319 0.3992 0.7949
07/08/03 22:58:00 23798.9295 0.3987 0.7948
07/08/03 23:00:00 23798.9237 0.3992 0.7952
07/08/03 23:02:00 23798.9212 0.3988 0.7952
07/08/03 23:04:00 23798.9165 0.4004 0.7956
07/08/03 23:06:00 23798.9118 0.3979 0.7948
07/08/03 23:08:00 23798.9071 0.3995 0.7952
07/08/03 23:10:00 23798.9037 0.3979 0.7952
07/08/03 23:12:00 23798.9001 0.3986 0.7950
07/08/03 23:14:00 23798.8954 0.3981 0.7948
07/08/03 23:16:00 23798.8908 0.3977 0.7946
07/08/03 23:18:00 23798.8862 0.3972 0.7945
07/08/03 23:20:00 23798.8828 0.3977 0.7950
07/08/03 23:22:00 23798.8794 0.3982 0.7955
07/08/03 23:24:00 23798.8738 0.3966 0.7954
07/08/03 23:26:00 23798.8692 0.3982 0.7958
07/08/03 23:28:00 23798.8657 0.3969 0.7950
07/08/03 23:30:00 23798.8622 0.3976 0.7948
07/08/03 23:32:00 23798.8566 0.3960 0.7947
07/08/03 23:34:00 23798.8531 0.3966 0.7945
07/08/03 23:36:00 23798.8486 0.3962 0.7943
07/08/03 23:38:00 23798.8454 0.3967 0.7949
07/08/03 23:40:00 23798.8398 0.3972 0.7953
07/08/03 23:42:00 23798.8367 0.3956 0.7952
07/08/03 23:44:00 23798.8322 0.3972 0.7957
07/08/03 23:46:00 23798.8267 0.3956 0.7955
07/08/03 23:48:00 23798.8243 0.3954 0.7947
07/08/03 23:50:00 23798.8189 0.3958 0.7951
07/08/03 23:52:00 23798.8145 0.3954 0.7950
07/08/03 23:54:00 23798.8111 0.3961 0.7948
07/08/03 23:56:00 23798.8067 0.3956 0.7946
07/08/03 23:58:00 23798.8026 0.3950 0.7951
07/08/04 00:00:00 23798.7982 0.3945 0.7950
07/08/04 00:02:00 23798.7949 0.3952 0.7948
07/08/04 00:04:00 23798.7895 0.3957 0.7952
07/08/04 00:06:00 23798.7862 0.3943 0.7945
07/08/04 00:08:00 23798.7809 0.3948 0.7949
07/08/04 00:10:00 23798.7766 0.3943 0.7947
07/08/04 00:12:00 23798.7733 0.3950 0.7945
07/08/04 00:14:00 23798.7693 0.3944 0.7951
07/08/04 00:16:00 23798.7650 0.3939 0.7949
07/08/04 00:18:00 23798.7597 0.3944 0.7953
07/08/04 00:20:00 23798.7566 0.3930 0.7946
07/08/04 00:22:00 23798.7523 0.3946 0.7950
07/08/04 00:24:00 23798.7481 0.3942 0.7948
07/08/04 00:26:00 23798.7439 0.3937 0.7947
07/08/04 00:28:00 23798.7387 0.3942 0.7951
07/08/04 00:30:00 23798.7358 0.3926 0.7950
07/08/04 00:32:00 23798.7306 0.3931 0.7954
07/08/04 00:34:00 23798.7265 0.3926 0.7953
07/08/04 00:36:00 23798.7224 0.3922 0.7951
07/08/04 00:38:00 23798.7182 0.3938 0.7955
07/08/04 00:40:00 23798.7142 0.3913 0.7948
07/08/04 00:42:00 23798.7100 0.3929 0.7952
07/08/04 00:44:00 23798.7060 0.3924 0.7950
07/08/04 00:46:00 23798.7019 0.3920 0.7948
07/08/04 00:48:00 23798.6968 0.3924 0.7953
07/08/04 00:50:00 23798.6928 0.3920 0.7951
07/08/04 00:52:00 23798.6887 0.3915 0.7949
07/08/04 00:54:00 23798.6857 0.3922 0.7948
07/08/04 00:56:00 23798.6807 0.3906 0.7946
07/08/04 00:58:00 23798.6757 0.3911 0.7950
07/08/04 01:00:00 23798.6717 0.3906 0.7949
07/08/04 01:02:00 23798.6678 0.3902 0.7947
07/08/04 01:04:00 23798.6638 0.3918 0.7951
07/08/04 01:06:00 23798.6588 0.3902 0.7950
07/08/04 01:08:00 23798.6549 0.3918 0.7954
07/08/04 01:10:00 23798.6510 0.3914 0.7952
07/08/04 01:12:00 23798.6461 0.3898 0.7950
07/08/04 01:14:00 23798.6422 0.3914 0.7955
07/08/04 01:16:00 23798.6383 0.3888 0.7947
07/08/04 01:18:00 23798.6334 0.3893 0.7951
07/08/04 01:20:00 23798.6306 0.3900 0.7950
07/08/04 01:22:00 23798.6258 0.3884 0.7948
07/08/04 01:24:00 23798.6219 0.3900 0.7952
07/08/04 01:26:00 23798.6181 0.3896 0.7951
07/08/04 01:28:00 23798.6133 0.3880 0.7949
07/08/04 01:30:00 23798.6092 0.3898 0.7946
07/08/04 01:32:00 23798.6055 0.3893 0.7944
07/08/04 01:34:00 23798.6009 0.3875 0.7950
07/08/04 01:36:00 23798.5961 0.3880 0.7954
07/08/04 01:38:00 23798.5922 0.3878 0.7945
07/08/04 01:40:00 23798.5874 0.3882 0.7950
07/08/04 01:42:00 23798.5827 0.3887 0.7954
07/08/04 01:44:00 23798.5790 0.3882 0.7952
07/08/04 01:46:00 23798.5753 0.3878 0.7951
07/08/04 01:48:00 23798.5706 0.3883 0.7955
07/08/04 01:50:00 23798.5657 0.3869 0.7946
07/08/04 01:52:00 23798.5620 0.3885 0.7951
07/08/04 01:54:00 23798.5584 0.3880 0.7949
07/08/04 01:56:00 23798.5538 0.3864 0.7947
07/08/04 01:58:00 23798.5491 0.3869 0.7952
07/08/04 02:00:00 23798.5466 0.3876 0.7950
07/08/04 02:02:00 23798.5417 0.3862 0.7941
07/08/04 02:04:00 23798.5361 0.3876 0.7952
07/08/04 02:06:00 23798.5325 0.3871 0.7950
07/08/04 02:08:00 23798.5290 0.3867 0.7948
07/08/04 02:10:00 23798.5244 0.3871 0.7952
07/08/04 02:12:00 23798.5209 0.3867 0.7951
07/08/04 02:14:00 23798.5162 0.3853 0.7942
07/08/04 02:16:00 23798.5116 0.3858 0.7946
07/08/04 02:18:00 23798.5071 0.3862 0.7951
07/08/04 02:20:00 23798.5037 0.3858 0.7949
07/08/04 02:22:00 23798.4992 0.3862 0.7953
07/08/04 02:24:00 23798.4955 0.3860 0.7945
07/08/04 02:26:00 23798.4911 0.3844 0.7943
07/08/04 02:28:00 23798.4855 0.3858 0.7953
07/08/04 02:30:00 23798.4822 0.3853 0.7952
07/08/04 02:32:00 23798.4778 0.3837 0.7950
07/08/04 02:34:00 23798.4741 0.3855 0.7947
07/08/04 02:36:00 23798.4697 0.3860 0.7952
07/08/04 02:38:00 23798.4654 0.3844 0.7950
07/08/04 02:40:00 23798.4610 0.3849 0.7954
07/08/04 02:42:00 23798.4574 0.3846 0.7945
07/08/04 02:44:00 23798.4521 0.3840 0.7950
07/08/04 02:46:00 23798.4488 0.3835 0.7948
07/08/04 02:48:00 23798.4444 0.3840 0.7952
07/08/04 02:50:00 23798.4399 0.3826 0.7944
07/08/04 02:52:00 23798.4356 0.3830 0.7948
07/08/04 02:54:00 23798.4313 0.3835 0.7952
07/08/04 02:56:00 23798.4281 0.3831 0.7951
07/08/04 02:58:00 23798.4226 0.3826 0.7948
07/08/04 03:00:00 23798.4183 0.3831 0.7952
07/08/04 03:02:00 23798.4149 0.3828 0.7944
07/08/04 03:04:00 23798.4099 0.3819 0.7955
07/08/04 03:06:00 23798.4055 0.3826 0.7952
07/08/04 03:08:00 23798.4023 0.3821 0.7951
07/08/04 03:10:00 23798.3969 0.3817 0.7948
07/08/04 03:12:00 23798.3927 0.3821 0.7952
07/08/04 03:14:00 23798.3896 0.3817 0.7951
07/08/04 03:16:00 23798.3852 0.3823 0.7948
07/08/04 03:18:00 23798.3811 0.3807 0.7946
07/08/04 03:20:00 23798.3757 0.3823 0.7950
07/08/04 03:22:00 23798.3727 0.3819 0.7948
07/08/04 03:24:00 23798.3686 0.3803 0.7946
07/08/04 03:26:00 23798.3632 0.3819 0.7950
07/08/04 03:28:00 23798.3602 0.3814 0.7948
07/08/04 03:30:00 23798.3551 0.3808 0.7952
07/08/04 03:32:00 23798.3519 0.3805 0.7944
07/08/04 03:34:00 23798.3468 0.3819 0.7954
07/08/04 03:36:00 23798.3436 0.3816 0.7945
07/08/04 03:38:00 23798.3386 0.3810 0.7950
07/08/04 03:40:00 23798.3336 0.3803 0.7954
07/08/04 03:42:00 23798.3294 0.3810 0.7951
07/08/04 03:44:00 23798.3254 0.3794 0.7950
07/08/04 03:46:00 23798.3225 0.3789 0.7948
07/08/04 03:48:00 23798.3173 0.3805 0.7951
07/08/04 03:50:00 23798.3131 0.3812 0.7949
07/08/04 03:52:00 23798.3093 0.3796 0.7947
07/08/04 03:54:00 23798.3043 0.3789 0.7951
07/08/04 03:56:00 23798.3002 0.3796 0.7949
07/08/04 03:58:00 23798.2963 0.3800 0.7953
07/08/04 04:00:00 23798.2923 0.3786 0.7944
07/08/04 04:02:00 23798.2884 0.3791 0.7949
07/08/04 04:04:00 23798.2846 0.3796 0.7953
07/08/04 04:06:00 23798.2795 0.3791 0.7950
07/08/04 04:08:00 23798.2755 0.3777 0.7942
07/08/04 04:10:00 23798.2706 0.3791 0.7952
07/08/04 04:12:00 23798.2668 0.3796 0.7956
07/08/04 04:14:00 23798.2629 0.3782 0.7948
07/08/04 04:16:00 23798.2579 0.3777 0.7945
07/08/04 04:18:00 23798.2541 0.3782 0.7949
07/08/04 04:20:00 23798.2501 0.3788 0.7947
07/08/04 04:22:00 23798.2454 0.3782 0.7951
07/08/04 04:24:00 23798.2415 0.3768 0.7942
07/08/04 04:26:00 23798.2367 0.3782 0.7953
07/08/04 04:28:00 23798.2339 0.3779 0.7944
07/08/04 04:30:00 23798.2282 0.3761 0.7948
07/08/04 04:32:00 23798.2243 0.3768 0.7946
07/08/04 04:34:00 23798.2206 0.3772 0.7950
07/08/04 04:36:00 23798.2167 0.3779 0.7947
07/08/04 04:38:00 23798.2109 0.3763 0.7945
07/08/04 04:40:00 23798.2083 0.3758 0.7943
07/08/04 04:42:00 23798.2036 0.3772 0.7954
07/08/04 04:44:00 23798.1988 0.3767 0.7951
07/08/04 04:46:00 23798.1940 0.3763 0.7948
07/08/04 04:48:00 23798.1915 0.3758 0.7947
07/08/04 04:50:00 23798.1867 0.3753 0.7944
07/08/04 04:52:00 23798.1819 0.3769 0.7947
07/08/04 04:54:00 23798.1784 0.3753 0.7946
07/08/04 04:56:00 23798.1736 0.3749 0.7943
07/08/04 04:58:00 23798.1701 0.3753 0.7947
07/08/04 05:00:00 23798.1644 0.3758 0.7951
07/08/04 05:02:00 23798.1619 0.3753 0.7949
07/08/04 05:04:00 23798.1572 0.3749 0.7946
07/08/04 05:06:00 23798.1525 0.3744 0.7944
07/08/04 05:08:00 23798.1481 0.3758 0.7954
07/08/04 05:10:00 23798.1434 0.3753 0.7951
07/08/04 05:12:00 23798.1398 0.3739 0.7943
07/08/04 05:14:00 23798.1364 0.3744 0.7947
07/08/04 05:16:00 23798.1318 0.3739 0.7944
07/08/04 05:18:00 23798.1271 0.3755 0.7948
07/08/04 05:20:00 23798.1228 0.3748 0.7952
07/08/04 05:22:00 23798.1182 0.3744 0.7950
07/08/04 05:24:00 23798.1146 0.3729 0.7941
07/08/04 05:26:00 23798.1100 0.3746 0.7944
07/08/04 05:28:00 23798.1057 0.3739 0.7949
07/08/04 05:30:00 23798.1012 0.3734 0.7946
07/08/04 05:32:00 23798.0967 0.3729 0.7943
07/08/04 05:34:00 23798.0934 0.3734 0.7948
07/08/04 05:36:00 23798.0889 0.3729 0.7945
07/08/04 05:38:00 23798.0854 0.3736 0.7942
07/08/04 05:40:00 23798.0802 0.3718 0.7947
07/08/04 05:42:00 23798.0767 0.3724 0.7944
07/08/04 05:44:00 23798.0723 0.3720 0.7941
07/08/04 05:46:00 23798.0680 0.3734 0.7952
07/08/04 05:48:00 23798.0636 0.3729 0.7949
07/08/04 05:50:00 23798.0592 0.3724 0.7947
07/08/04 05:52:00 23798.0548 0.3719 0.7944
07/08/04 05:54:00 23798.0517 0.3724 0.7948
07/08/04 05:56:00 23798.0473 0.3719 0.7946
07/08/04 05:58:00 23798.0419 0.3724 0.7949
07/08/04 06:00:00 23798.0378 0.3717 0.7953
07/08/04 06:02:00 23798.0335 0.3712 0.7951
07/08/04 06:04:00 23798.0302 0.3719 0.7948
07/08/04 06:06:00 23798.0258 0.3714 0.7945
07/08/04 06:08:00 23798.0205 0.3719 0.7949
07/08/04 06:10:00 23798.0162 0.3714 0.7946
07/08/04 06:12:00 23798.0122 0.3708 0.7951
07/08/04 06:14:00 23798.0089 0.3714 0.7948
07/08/04 06:16:00 23798.0047 0.3709 0.7945
07/08/04 06:18:00 23798.0007 0.3703 0.7950
07/08/04 06:20:00 23797.9954 0.3707 0.7953
07/08/04 06:22:00 23797.9910 0.3705 0.7943
07/08/04 06:24:00 23797.9870 0.3698 0.7948
07/08/04 06:26:00 23797.9839 0.3705 0.7945
07/08/04 06:28:00 23797.9797 0.3700 0.7942
07/08/04 06:30:00 23797.9747 0.3702 0.7953
07/08/04 06:32:00 23797.9706 0.3698 0.7950
07/08/04 06:34:00 23797.9662 0.3695 0.7941
07/08/04 06:36:00 23797.9624 0.3688 0.7945
07/08/04 06:38:00 23797.9572 0.3693 0.7948
07/08/04 06:40:00 23797.9541 0.3699 0.7946
07/08/04 06:42:00 23797.9480 0.3692 0.7949
07/08/04 06:44:00 23797.9439 0.3688 0.7946
07/08/04 06:46:00 23797.9399 0.3683 0.7944
07/08/04 06:48:00 23797.9371 0.3688 0.7948
07/08/04 06:50:00 23797.9331 0.3683 0.7945
07/08/04 06:52:00 23797.9280 0.3687 0.7949
07/08/04 06:54:00 23797.9240 0.3683 0.7946
07/08/04 06:56:00 23797.9190 0.3687 0.7950
07/08/04 06:58:00 23797.9150 0.3683 0.7947
07/08/04 07:00:00 23797.9110 0.3678 0.7944
07/08/04 07:02:00 23797.9071 0.3673 0.7942
07/08/04 07:04:00 23797.9023 0.3676 0.7952
07/08/04 07:06:00 23797.8982 0.3673 0.7942
07/08/04 07:08:00 23797.8932 0.3677 0.7946
07/08/04 07:10:00 23797.8896 0.3671 0.7950
07/08/04 07:12:00 23797.8855 0.3668 0.7941
07/08/04 07:14:00 23797.8805 0.3673 0.7944
07/08/04 07:16:00 23797.8769 0.3666 0.7948
07/08/04 07:18:00 23797.8738 0.3674 0.7939
07/08/04 07:20:00 23797.8692 0.3656 0.7943
07/08/04 07:22:00 23797.8644 0.3661 0.7947
07/08/04 07:24:00 23797.8593 0.3667 0.7943
07/08/04 07:26:00 23797.8557 0.3661 0.7947
07/08/04 07:28:00 23797.8509 0.3665 0.7951
07/08/04 07:30:00 23797.8469 0.3662 0.7941
07/08/04 07:32:00 23797.8434 0.3656 0.7945
07/08/04 07:34:00 23797.8396 0.3651 0.7943
07/08/04 07:36:00 23797.8348 0.3656 0.7946
07/08/04 07:38:00 23797.8301 0.3660 0.7950
07/08/04 07:40:00 23797.8261 0.3657 0.7940
07/08/04 07:42:00 23797.8216 0.3660 0.7950
07/08/04 07:44:00 23797.8179 0.3655 0.7948
07/08/04 07:46:00 23797.8140 0.3652 0.7938
07/08/04 07:48:00 23797.8096 0.3655 0.7948
07/08/04 07:50:00 23797.8047 0.3641 0.7939
07/08/04 07:52:00 23797.8002 0.3643 0.7949
07/08/04 07:54:00 23797.7956 0.3648 0.7953
07/08/04 07:56:00 23797.7917 0.3645 0.7943
07/08/04 07:58:00 23797.7873 0.3648 0.7953
07/08/04 08:00:00 23797.7835 0.3645 0.7944
07/08/04 08:02:00 23797.7800 0.3640 0.7941
07/08/04 08:04:00 23797.7754 0.3645 0.7945
07/08/04 08:06:00 23797.7708 0.3629 0.7942
07/08/04 08:08:00 23797.7662 0.3633 0.7945
07/08/04 08:10:00 23797.7627 0.3628 0.7943
07/08/04 08:12:00 23797.7582 0.3633 0.7946
07/08/04 08:14:00 23797.7536 0.3638 0.7950
07/08/04 08:16:00 23797.7489 0.3644 0.7946
07/08/04 08:18:00 23797.7457 0.3637 0.7950
07/08/04 08:20:00 23797.7420 0.3635 0.7941
07/08/04 08:22:00 23797.7365 0.3628 0.7944
07/08/04 08:24:00 23797.7331 0.3623 0.7941
07/08/04 08:26:00 23797.7286 0.3628 0.7945
07/08/04 08:28:00 23797.7252 0.3623 0.7942
07/08/04 08:30:00 23797.7198 0.3616 0.7946
07/08/04 08:32:00 23797.7153 0.3620 0.7949
07/08/04 08:34:00 23797.7107 0.3627 0.7945
07/08/04 08:36:00 23797.7063 0.3632 0.7949
07/08/04 08:38:00 23797.7030 0.3627 0.7946
07/08/04 08:40:00 23797.6986 0.3631 0.7950
07/08/04 08:42:00 23797.6943 0.3615 0.7947
07/08/04 08:44:00 23797.6897 0.3622 0.7943
07/08/04 08:46:00 23797.6854 0.3606 0.7941
07/08/04 08:48:00 23797.6811 0.3610 0.7944
07/08/04 08:50:00 23797.6778 0.3605 0.7942
07/08/04 08:52:00 23797.6735 0.3610 0.7945
07/08/04 08:54:00 23797.6690 0.3617 0.7941
07/08/04 08:56:00 23797.6648 0.3621 0.7945
07/08/04 08:58:00 23797.6595 0.3614 0.7948
07/08/04 09:00:00 23797.6561 0.3612 0.7939
07/08/04 09:02:00 23797.6521 0.3614 0.7949
07/08/04 09:04:00 23797.6466 0.3609 0.7945
07/08/04 09:06:00 23797.6435 0.3604 0.7943
07/08/04 09:08:00 23797.6383 0.3598 0.7946
07/08/04 09:10:00 23797.6341 0.3602 0.7950
07/08/04 09:12:00 23797.6307 0.3599 0.7940
07/08/04 09:14:00 23797.6266 0.3604 0.7943
07/08/04 09:16:00 23797.6214 0.3597 0.7947
07/08/04 09:18:00 23797.6181 0.3594 0.7937
07/08/04 09:20:00 23797.6142 0.3597 0.7948
07/08/04 09:22:00 23797.6089 0.3592 0.7944
07/08/04 09:24:00 23797.6059 0.3587 0.7941
07/08/04 09:26:00 23797.6018 0.3592 0.7945
07/08/04 09:28:00 23797.5975 0.3598 0.7941
07/08/04 09:30:00 23797.5924 0.3592 0.7945
07/08/04 09:32:00 23797.5871 0.3587 0.7941
07/08/04 09:34:00 23797.5833 0.3589 0.7951
07/08/04 09:36:00 23797.5781 0.3584 0.7948
07/08/04 09:38:00 23797.5751 0.3580 0.7945
07/08/04 09:40:00 23797.5709 0.3586 0.7942
07/08/04 09:42:00 23797.5659 0.3579 0.7945
07/08/04 09:44:00 23797.5620 0.3584 0.7948
07/08/04 09:46:00 23797.5589 0.3581 0.7939
07/08/04 09:48:00 23797.5539 0.3574 0.7942
07/08/04 09:50:00 23797.5498 0.3581 0.7939
07/08/04 09:52:00 23797.5458 0.3585 0.7942
07/08/04 09:54:00 23797.5409 0.3579 0.7945
07/08/04 09:56:00 23797.5381 0.3574 0.7943
07/08/04 09:58:00 23797.5330 0.3569 0.7939
07/08/04 10:00:00 23797.5291 0.3574 0.7943
07/08/04 10:02:00 23797.5251 0.3580 0.7939
07/08/04 10:04:00 23797.5202 0.3573 0.7943
07/08/04 10:06:00 23797.5154 0.3566 0.7946
07/08/04 10:08:00 23797.5113 0.3573 0.7942
07/08/04 10:10:00 23797.5076 0.3557 0.7940
07/08/04 10:12:00 23797.5026 0.3552 0.7936
07/08/04 10:14:00 23797.4988 0.3556 0.7940
07/08/04 10:16:00 23797.4938 0.3552 0.7936
07/08/04 10:18:00 23797.4900 0.3556 0.7939
07/08/04 10:20:00 23797.4863 0.3561 0.7943
07/08/04 10:22:00 23797.4816 0.3554 0.7946
07/08/04 10:24:00 23797.4777 0.3560 0.7943
07/08/04 10:26:00 23797.4729 0.3554 0.7946
07/08/04 10:28:00 23797.4690 0.3560 0.7942
07/08/04 10:30:00 23797.4644 0.3553 0.7946
07/08/04 10:32:00 23797.4605 0.3560 0.7942
07/08/04 10:34:00 23797.4558 0.3553 0.7946
07/08/04 10:36:00 23797.4520 0.3560 0.7942
07/08/04 10:38:00 23797.4473 0.3553 0.7946
07/08/04 10:40:00 23797.4425 0.3548 0.7942
07/08/04 10:42:00 23797.4389 0.3552 0.7945
07/08/04 10:44:00 23797.4341 0.3548 0.7942
07/08/04 10:46:00 23797.4305 0.3552 0.7945
07/08/04 10:48:00 23797.4257 0.3547 0.7942
07/08/04 10:50:00 23797.4220 0.3554 0.7938
07/08/04 10:52:00 23797.4174 0.3547 0.7942
07/08/04 10:54:00 23797.4127 0.3542 0.7938
07/08/04 10:56:00 23797.4092 0.3547 0.7941
07/08/04 10:58:00 23797.4044 0.3542 0.7938
07/08/04 11:00:00 23797.4010 0.3546 0.7941
07/08/04 11:02:00 23797.3963 0.3542 0.7938
07/08/04 11:04:00 23797.3918 0.3535 0.7941
07/08/04 11:06:00 23797.3881 0.3541 0.7937
07/08/04 11:08:00 23797.3826 0.3544 0.7947
07/08/04 11:10:00 23797.3790 0.3550 0.7943
07/08/04 11:12:00 23797.3746 0.3543 0.7947
07/08/04 11:14:00 23797.3700 0.3539 0.7943
07/08/04 11:16:00 23797.3666 0.3543 0.7947
07/08/04 11:18:00 23797.3620 0.3538 0.7943
07/08/04 11:20:00 23797.3576 0.3531 0.7947
07/08/04 11:22:00 23797.3541 0.3538 0.7943
07/08/04 11:24:00 23797.3497 0.3531 0.7946
07/08/04 11:26:00 23797.3452 0.3526 0.7943
07/08/04 11:28:00 23797.3406 0.3521 0.7939
07/08/04 11:30:00 23797.3371 0.3528 0.7936
07/08/04 11:32:00 23797.3329 0.3521 0.7939
07/08/04 11:34:00 23797.3284 0.3516 0.7935
07/08/04 11:36:00 23797.3251 0.3521 0.7939
07/08/04 11:38:00 23797.3206 0.3516 0.7935
07/08/04 11:40:00 23797.3154 0.3518 0.7945
07/08/04 11:42:00 23797.3109 0.3514 0.7941
07/08/04 11:44:00 23797.3075 0.3520 0.7938
07/08/04 11:46:00 23797.3033 0.3513 0.7941
07/08/04 11:48:00 23797.2989 0.3508 0.7937
07/08/04 11:50:00 23797.2934 0.3513 0.7940
07/08/04 11:52:00 23797.2893 0.3506 0.7943
07/08/04 11:54:00 23797.2859 0.3513 0.7940
07/08/04 11:56:00 23797.2816 0.3508 0.7936
07/08/04 11:58:00 23797.2764 0.3510 0.7946
07/08/04 12:00:00 23797.2721 0.3505 0.7942
07/08/04 12:02:00 23797.2680 0.3499 0.7946
07/08/04 12:04:00 23797.2647 0.3505 0.7942
07/08/04 12:06:00 23797.2593 0.3510 0.7944
07/08/04 12:08:00 23797.2551 0.3505 0.7941
07/08/04 12:10:00 23797.2510 0.3498 0.7944
07/08/04 12:12:00 23797.2457 0.3502 0.7947
07/08/04 12:14:00 23797.2415 0.3498 0.7943
07/08/04 12:16:00 23797.2372 0.3493 0.7940
07/08/04 12:18:00 23797.2343 0.3497 0.7943
07/08/04 12:20:00 23797.2301 0.3492 0.7939
07/08/04 12:22:00 23797.2259 0.3488 0.7936
07/08/04 12:24:00 23797.2219 0.3481 0.7939
07/08/04 12:26:00 23797.2167 0.3485 0.7942
07/08/04 12:28:00 23797.2136 0.3492 0.7938
07/08/04 12:30:00 23797.2084 0.3496 0.7941
07/08/04 12:32:00 23797.2045 0.3489 0.7944
07/08/04 12:34:00 23797.2003 0.3484 0.7941
07/08/04 12:36:00 23797.1952 0.3489 0.7943
07/08/04 12:38:00 23797.1911 0.3484 0.7939
07/08/04 12:40:00 23797.1873 0.3477 0.7943
07/08/04 12:42:00 23797.1829 0.3495 0.7938
07/08/04 12:44:00 23797.1791 0.3488 0.7942
07/08/04 12:46:00 23797.1740 0.3493 0.7944
07/08/04 12:48:00 23797.1700 0.3488 0.7941
07/08/04 12:50:00 23797.1662 0.3481 0.7944
07/08/04 12:52:00 23797.1620 0.3478 0.7933
07/08/04 12:54:00 23797.1582 0.3471 0.7937
07/08/04 12:56:00 23797.1532 0.3476 0.7939
07/08/04 12:58:00 23797.1492 0.3471 0.7936
07/08/04 13:00:00 23797.1442 0.3476 0.7938
07/08/04 13:02:00 23797.1405 0.3469 0.7942
07/08/04 13:04:00 23797.1356 0.3473 0.7944
07/08/04 13:06:00 23797.1316 0.3468 0.7941
07/08/04 13:08:00 23797.1267 0.3473 0.7943
07/08/04 13:10:00 23797.1228 0.3468 0.7940
07/08/04 13:12:00 23797.1192 0.3461 0.7943
07/08/04 13:14:00 23797.1151 0.3458 0.7932
07/08/04 13:16:00 23797.1104 0.3461 0.7942
07/08/04 13:18:00 23797.1064 0.3458 0.7931
07/08/04 13:20:00 23797.1017 0.3460 0.7941
07/08/04 13:22:00 23797.0979 0.3456 0.7937
07/08/04 13:24:00 23797.0931 0.3460 0.7940
07/08/04 13:26:00 23797.0882 0.3465 0.7942
07/08/04 13:28:00 23797.0845 0.3460 0.7939
07/08/04 13:30:00 23797.0797 0.3464 0.7941
07/08/04 13:32:00 23797.0759 0.3459 0.7938
07/08/04 13:34:00 23797.0722 0.3455 0.7934
07/08/04 13:36:00 23797.0687 0.3448 0.7937
07/08/04 13:38:00 23797.0637 0.3454 0.7933
07/08/04 13:40:00 23797.0592 0.3457 0.7942
07/08/04 13:42:00 23797.0553 0.3454 0.7932
07/08/04 13:44:00 23797.0498 0.3445 0.7941
07/08/04 13:46:00 23797.0451 0.3449 0.7944
07/08/04 13:48:00 23797.0414 0.3445 0.7940
07/08/04 13:50:00 23797.0367 0.3449 0.7943
07/08/04 13:52:00 23797.0331 0.3444 0.7939
07/08/04 13:54:00 23797.0295 0.3439 0.7935
07/08/04 13:56:00 23797.0249 0.3444 0.7938
07/08/04 13:58:00 23797.0203 0.3448 0.7940
07/08/04 14:00:00 23797.0167 0.3443 0.7937
07/08/04 14:02:00 23797.0121 0.3448 0.7939
07/08/04 14:04:00 23797.0065 0.3441 0.7942
07/08/04 14:06:00 23797.0030 0.3436 0.7938
07/08/04 14:08:00 23796.9994 0.3431 0.7935
07/08/04 14:10:00 23796.9949 0.3436 0.7937
07/08/04 14:12:00 23796.9914 0.3431 0.7934
07/08/04 14:14:00 23796.9869 0.3436 0.7936
07/08/04 14:16:00 23796.9824 0.3440 0.7939
07/08/04 14:18:00 23796.9769 0.3433 0.7941
07/08/04 14:20:00 23796.9734 0.3428 0.7938
07/08/04 14:22:00 23796.9690 0.3433 0.7940
07/08/04 14:24:00 23796.9655 0.3428 0.7936
07/08/04 14:26:00 23796.9601 0.3421 0.7939
07/08/04 14:28:00 23796.9556 0.3426 0.7941
07/08/04 14:30:00 23796.9523 0.3421 0.7938
07/08/04 14:32:00 23796.9476 0.3427 0.7933
07/08/04 14:34:00 23796.9435 0.3430 0.7943
07/08/04 14:36:00 23796.9389 0.3436 0.7938
07/08/04 14:38:00 23796.9345 0.3420 0.7935
07/08/04 14:40:00 23796.9314 0.3413 0.7938
07/08/04 14:42:00 23796.9258 0.3408 0.7934
07/08/04 14:44:00 23796.9215 0.3413 0.7936
07/08/04 14:46:00 23796.9172 0.3417 0.7939
07/08/04 14:48:00 23796.9129 0.3422 0.7941
07/08/04 14:50:00 23796.9096 0.3417 0.7938
07/08/04 14:52:00 23796.9062 0.3414 0.7927
07/08/04 14:54:00 23796.9011 0.3405 0.7936
07/08/04 14:56:00 23796.8969 0.3410 0.7939
07/08/04 14:58:00 23796.8914 0.3405 0.7934
07/08/04 15:00:00 23796.8871 0.3409 0.7937
07/08/04 15:02:00 23796.8829 0.3414 0.7939
07/08/04 15:04:00 23796.8798 0.3409 0.7936
07/08/04 15:06:00 23796.8756 0.3413 0.7938
07/08/04 15:08:00 23796.8702 0.3408 0.7934
07/08/04 15:10:00 23796.8660 0.3413 0.7936
07/08/04 15:12:00 23796.8611 0.3404 0.7946
07/08/04 15:14:00 23796.8577 0.3401 0.7935
07/08/04 15:16:00 23796.8536 0.3406 0.7938
07/08/04 15:18:00 23796.8505 0.3401 0.7934
07/08/04 15:20:00 23796.8452 0.3396 0.7930
07/08/04 15:22:00 23796.8413 0.3398 0.7939
07/08/04 15:24:00 23796.8360 0.3394 0.7935
07/08/04 15:26:00 23796.8319 0.3398 0.7937
07/08/04 15:28:00 23796.8279 0.3382 0.7933
07/08/04 15:30:00 23796.8247 0.3400 0.7929
07/08/04 15:32:00 23796.8196 0.3393 0.7931
07/08/04 15:34:00 23796.8146 0.3386 0.7934
07/08/04 15:36:00 23796.8106 0.3390 0.7936
07/08/04 15:38:00 23796.8056 0.3384 0.7939
07/08/04 15:40:00 23796.8027 0.3379 0.7935
07/08/04 15:42:00 23796.7985 0.3385 0.7931
07/08/04 15:44:00 23796.7935 0.3399 0.7939
07/08/04 15:46:00 23796.7885 0.3392 0.7942
07/08/04 15:48:00 23796.7834 0.3387 0.7937
07/08/04 15:50:00 23796.7805 0.3383 0.7934
07/08/04 15:52:00 23796.7756 0.3376 0.7936
07/08/04 15:54:00 23796.7725 0.3394 0.7932
07/08/04 15:56:00 23796.7676 0.3387 0.7934
07/08/04 15:58:00 23796.7627 0.3380 0.7937
07/08/04 16:00:00 23796.7599 0.3375 0.7933
07/08/04 16:02:00 23796.7551 0.3368 0.7936
07/08/04 16:04:00 23796.7511 0.3375 0.7931
07/08/04 16:06:00 23796.7462 0.3388 0.7940
07/08/04 16:08:00 23796.7414 0.3382 0.7942
07/08/04 16:10:00 23796.7374 0.3367 0.7932
07/08/04 16:12:00 23796.7336 0.3372 0.7934
07/08/04 16:14:00 23796.7289 0.3365 0.7937
07/08/04 16:16:00 23796.7249 0.3371 0.7932
07/08/04 16:18:00 23796.7212 0.3376 0.7935
07/08/04 16:20:00 23796.7164 0.3369 0.7937
07/08/04 16:22:00 23796.7115 0.3364 0.7933
07/08/04 16:24:00 23796.7078 0.3369 0.7935
07/08/04 16:26:00 23796.7031 0.3362 0.7938
07/08/04 16:28:00 23796.6994 0.3366 0.7940
07/08/04 16:30:00 23796.6945 0.3361 0.7936
07/08/04 16:32:00 23796.6909 0.3366 0.7938
07/08/04 16:34:00 23796.6862 0.3359 0.7941
07/08/04 16:36:00 23796.6814 0.3354 0.7936
07/08/04 16:38:00 23796.6776 0.3361 0.7931
07/08/04 16:40:00 23796.6740 0.3365 0.7934
07/08/04 16:42:00 23796.6691 0.3360 0.7929
07/08/04 16:44:00 23796.6646 0.3353 0.7932
07/08/04 16:46:00 23796.6600 0.3347 0.7934
07/08/04 16:48:00 23796.6562 0.3353 0.7930
07/08/04 16:50:00 23796.6527 0.3358 0.7932
07/08/04 16:52:00 23796.6471 0.3360 0.7941
07/08/04 16:54:00 23796.6424 0.3355 0.7936
07/08/04 16:56:00 23796.6399 0.3350 0.7933
07/08/04 16:58:00 23796.6352 0.3345 0.7928
07/08/04 17:00:00 23796.6297 0.3348 0.7937
07/08/04 17:02:00 23796.6260 0.3354 0.7932
07/08/04 17:04:00 23796.6216 0.3348 0.7935
07/08/04 17:06:00 23796.6181 0.3352 0.7937
07/08/04 17:08:00 23796.6135 0.3347 0.7933
07/08/04 17:10:00 23796.6091 0.3340 0.7935
07/08/04 17:12:00 23796.6044 0.3335 0.7931
07/08/04 17:14:00 23796.5998 0.3331 0.7926
07/08/04 17:16:00 23796.5954 0.3344 0.7935
07/08/04 17:18:00 23796.5921 0.3349 0.7937
07/08/04 17:20:00 23796.5875 0.3344 0.7933
07/08/04 17:22:00 23796.5829 0.3339 0.7928
07/08/04 17:24:00 23796.5796 0.3344 0.7931
07/08/04 17:26:00 23796.5743 0.3346 0.7939
07/08/04 17:28:00 23796.5708 0.3332 0.7929
07/08/04 17:30:00 23796.5665 0.3325 0.7931
07/08/04 17:32:00 23796.5609 0.3330 0.7933
07/08/04 17:34:00 23796.5575 0.3336 0.7928
07/08/04 17:36:00 23796.5532 0.3329 0.7931
07/08/04 17:38:00 23796.5490 0.3322 0.7933
07/08/04 17:40:00 23796.5435 0.3327 0.7935
07/08/04 17:42:00 23796.5401 0.3333 0.7930
07/08/04 17:44:00 23796.5359 0.3327 0.7933
07/08/04 17:46:00 23796.5317 0.3320 0.7935
07/08/04 17:48:00 23796.5262 0.3324 0.7937
07/08/04 17:50:00 23796.5229 0.3331 0.7932
07/08/04 17:52:00 23796.5187 0.3324 0.7935
07/08/04 17:54:00 23796.5144 0.3319 0.7930
07/08/04 17:56:00 23796.5090 0.3323 0.7932
07/08/04 17:58:00 23796.5059 0.3328 0.7934
07/08/04 18:00:00 23796.5018 0.3321 0.7937
07/08/04 18:02:00 23796.4975 0.3316 0.7932
07/08/04 18:04:00 23796.4921 0.3321 0.7934
07/08/04 18:06:00 23796.4901 0.3316 0.7930
07/08/04 18:08:00 23796.4848 0.3320 0.7932
07/08/04 18:10:00 23796.4795 0.3325 0.7934
07/08/04 18:12:00 23796.4755 0.3318 0.7936
07/08/04 18:14:00 23796.4713 0.3313 0.7932
07/08/04 18:16:00 23796.4673 0.3306 0.7934
07/08/04 18:18:00 23796.4618 0.3313 0.7929
07/08/04 18:20:00 23796.4578 0.3306 0.7931
07/08/04 18:22:00 23796.4549 0.3310 0.7934
07/08/04 18:24:00 23796.4497 0.3315 0.7935
07/08/04 18:26:00 23796.4455 0.3310 0.7931
07/08/04 18:28:00 23796.4414 0.3305 0.7926
07/08/04 18:30:00 23796.4364 0.3308 0.7935
07/08/04 18:32:00 23796.4323 0.3303 0.7930
07/08/04 18:34:00 23796.4282 0.3298 0.7926
07/08/04 18:36:00 23796.4243 0.3312 0.7934
07/08/04 18:38:00 23796.4202 0.3307 0.7930
07/08/04 18:40:00 23796.4164 0.3300 0.7932
07/08/04 18:42:00 23796.4100 0.3295 0.7927
07/08/04 18:44:00 23796.4073 0.3300 0.7929
07/08/04 18:46:00 23796.4024 0.3302 0.7938
07/08/04 18:48:00 23796.3984 0.3297 0.7933
07/08/04 18:50:00 23796.3944 0.3293 0.7929
07/08/04 18:52:00 23796.3893 0.3297 0.7930
07/08/04 18:54:00 23796.3856 0.3290 0.7933
07/08/04 18:56:00 23796.3806 0.3295 0.7934
07/08/04 18:58:00 23796.3777 0.3301 0.7930
07/08/04 19:00:00 23796.3727 0.3285 0.7925
07/08/04 19:02:00 23796.3680 0.3287 0.7934
07/08/04 19:04:00 23796.3630 0.3292 0.7935
07/08/04 19:06:00 23796.3601 0.3299 0.7931
07/08/04 19:08:00 23796.3552 0.3282 0.7926
07/08/04 19:10:00 23796.3505 0.3285 0.7935
07/08/04 19:12:00 23796.3477 0.3291 0.7930
07/08/04 19:14:00 23796.3418 0.3284 0.7932
07/08/04 19:16:00 23796.3379 0.3280 0.7928
07/08/04 19:18:00 23796.3330 0.3284 0.7929
07/08/04 19:20:00 23796.3295 0.3277 0.7932
07/08/04 19:22:00 23796.3246 0.3282 0.7933
07/08/04 19:24:00 23796.3208 0.3277 0.7929
07/08/04 19:26:00 23796.3160 0.3281 0.7930
07/08/04 19:28:00 23796.3123 0.3277 0.7926
07/08/04 19:30:00 23796.3077 0.3279 0.7934
07/08/04 19:32:00 23796.3037 0.3276 0.7923
07/08/04 19:34:00 23796.2992 0.3279 0.7931
07/08/04 19:36:00 23796.2944 0.3283 0.7933
07/08/04 19:38:00 23796.2907 0.3278 0.7928
07/08/04 19:40:00 23796.2860 0.3283 0.7930
07/08/04 19:42:00 23796.2813 0.3267 0.7925
07/08/04 19:44:00 23796.2779 0.3260 0.7928
07/08/04 19:46:00 23796.2742 0.3276 0.7929
07/08/04 19:48:00 23796.2685 0.3269 0.7931
07/08/04 19:50:00 23796.2649 0.3264 0.7926
07/08/04 19:52:00 23796.2603 0.3269 0.7928
07/08/04 19:54:00 23796.2567 0.3264 0.7924
07/08/04 19:56:00 23796.2512 0.3255 0.7932
07/08/04 19:58:00 23796.2477 0.3271 0.7934
07/08/04 20:00:00 23796.2439 0.3268 0.7922
07/08/04 20:02:00 23796.2385 0.3259 0.7931
07/08/04 20:04:00 23796.2349 0.3275 0.7932
07/08/04 20:06:00 23796.2304 0.3259 0.7928
07/08/04 20:08:00 23796.2258 0.3263 0.7929
07/08/04 20:10:00 23796.2213 0.3268 0.7931
07/08/04 20:12:00 23796.2178 0.3263 0.7926
07/08/04 20:14:00 23796.2123 0.3256 0.7928
07/08/04 20:16:00 23796.2091 0.3270 0.7936
07/08/04 20:18:00 23796.2046 0.3254 0.7932
07/08/04 20:20:00 23796.1999 0.3260 0.7927
07/08/04 20:22:00 23796.1965 0.3255 0.7922
07/08/04 20:24:00 23796.1912 0.3247 0.7931
07/08/04 20:26:00 23796.1868 0.3251 0.7932
07/08/04 20:28:00 23796.1834 0.3246 0.7928
07/08/04 20:30:00 23796.1788 0.3253 0.7922
07/08/04 20:32:00 23796.1734 0.3246 0.7924
07/08/04 20:34:00 23796.1713 0.3250 0.7926
07/08/04 20:36:00 23796.1659 0.3244 0.7928
07/08/04 20:38:00 23796.1605 0.3237 0.7929
07/08/04 20:40:00 23796.1572 0.3253 0.7931
07/08/04 20:42:00 23796.1516 0.3248 0.7925
07/08/04 20:44:00 23796.1486 0.3241 0.7928
07/08/04 20:46:00 23796.1443 0.3246 0.7930
07/08/04 20:48:00 23796.1389 0.3239 0.7931
07/08/04 20:50:00 23796.1357 0.3234 0.7927
07/08/04 20:52:00 23796.1312 0.3240 0.7921
07/08/04 20:54:00 23796.1259 0.3234 0.7923
07/08/04 20:56:00 23796.1230 0.3247 0.7931
07/08/04 20:58:00 23796.1177 0.3241 0.7933
07/08/04 21:00:00 23796.1135 0.3224 0.7928
07/08/04 21:02:00 23796.1103 0.3240 0.7930
07/08/04 21:04:00 23796.1049 0.3235 0.7924
07/08/04 21:06:00 23796.0997 0.3229 0.7926
07/08/04 21:08:00 23796.0965 0.3245 0.7928
07/08/04 21:10:00 23796.0924 0.3228 0.7923
07/08/04 21:12:00 23796.0883 0.3233 0.7925
07/08/04 21:14:00 23796.0842 0.3237 0.7926
07/08/04 21:16:00 23796.0790 0.3231 0.7928
07/08/04 21:18:00 23796.0749 0.3235 0.7929
07/08/04 21:20:00 23796.0708 0.3219 0.7925
07/08/04 21:22:00 23796.0668 0.3223 0.7926
07/08/04 21:24:00 23796.0627 0.3228 0.7928
07/08/04 21:26:00 23796.0576 0.3221 0.7929
07/08/04 21:28:00 23796.0534 0.3228 0.7924
07/08/04 21:30:00 23796.0494 0.3232 0.7926
07/08/04 21:32:00 23796.0443 0.3225 0.7927
07/08/04 21:34:00 23796.0414 0.3221 0.7923
07/08/04 21:36:00 23796.0364 0.3214 0.7924
07/08/04 21:38:00 23796.0303 0.3216 0.7932
07/08/04 21:40:00 23796.0282 0.3225 0.7920
07/08/04 21:42:00 23796.0232 0.3218 0.7922
07/08/04 21:44:00 23796.0193 0.3223 0.7923
07/08/04 21:46:00 23796.0144 0.3216 0.7925
07/08/04 21:48:00 23796.0094 0.3209 0.7926
07/08/04 21:50:00 23796.0066 0.3225 0.7928
07/08/04 21:52:00 23796.0017 0.3218 0.7930
07/08/04 21:54:00 23795.9976 0.3204 0.7918
07/08/04 21:56:00 23795.9927 0.3218 0.7926
07/08/04 21:58:00 23795.9888 0.3201 0.7921
07/08/04 22:00:00 23795.9840 0.3215 0.7929
07/08/04 22:02:00 23795.9791 0.3209 0.7930
07/08/04 22:04:00 23795.9764 0.3204 0.7926
07/08/04 22:06:00 23795.9715 0.3218 0.7934
07/08/04 22:08:00 23795.9676 0.3203 0.7922
07/08/04 22:10:00 23795.9625 0.3219 0.7923
07/08/04 22:12:00 23795.9588 0.3203 0.7918
07/08/04 22:14:00 23795.9540 0.3217 0.7926
07/08/04 22:16:00 23795.9503 0.3201 0.7921
07/08/04 22:18:00 23795.9455 0.3194 0.7923
07/08/04 22:20:00 23795.9408 0.3208 0.7930
07/08/04 22:22:00 23795.9371 0.3192 0.7926
07/08/04 22:24:00 23795.9322 0.3208 0.7927
07/08/04 22:26:00 23795.9283 0.3194 0.7915
07/08/04 22:28:00 23795.9226 0.3196 0.7923
07/08/04 22:30:00 23795.9200 0.3191 0.7918
07/08/04 22:32:00 23795.9143 0.3194 0.7926
07/08/04 22:34:00 23795.9107 0.3198 0.7927
07/08/04 22:36:00 23795.9061 0.3192 0.7929
07/08/04 22:38:00 23795.9023 0.3198 0.7923
07/08/04 22:40:00 23795.8977 0.3191 0.7925
07/08/04 22:42:00 23795.8928 0.3187 0.7920
07/08/04 22:44:00 23795.8893 0.3191 0.7921
07/08/04 22:46:00 23795.8847 0.3184 0.7923
07/08/04 22:48:00 23795.8812 0.3189 0.7924
07/08/04 22:50:00 23795.8754 0.3194 0.7925
07/08/04 22:52:00 23795.8730 0.3189 0.7920
07/08/04 22:54:00 23795.8674 0.3191 0.7928
07/08/04 22:56:00 23795.8627 0.3186 0.7923
07/08/04 22:58:00 23795.8592 0.3191 0.7924
07/08/04 23:00:00 23795.8545 0.3186 0.7919
07/08/04 23:02:00 23795.8511 0.3191 0.7920
07/08/04 23:04:00 23795.8456 0.3193 0.7928
07/08/04 23:06:00 23795.8420 0.3179 0.7916
07/08/04 23:08:00 23795.8365 0.3182 0.7924
07/08/04 23:10:00 23795.8321 0.3175 0.7926
07/08/04 23:12:00 23795.8288 0.3179 0.7927
07/08/04 23:14:00 23795.8241 0.3175 0.7922
07/08/04 23:16:00 23795.8198 0.3189 0.7929
07/08/04 23:18:00 23795.8162 0.3174 0.7918
07/08/04 23:20:00 23795.8116 0.3190 0.7918
07/08/04 23:22:00 23795.8063 0.3172 0.7920
07/08/04 23:24:00 23795.8030 0.3177 0.7922
07/08/04 23:26:00 23795.7985 0.3172 0.7916
07/08/04 23:28:00 23795.7931 0.3175 0.7924
07/08/04 23:30:00 23795.7909 0.3170 0.7919
07/08/04 23:32:00 23795.7854 0.3174 0.7920
07/08/04 23:34:00 23795.7811 0.3168 0.7921
07/08/04 23:36:00 23795.7758 0.3170 0.7929
07/08/04 23:38:00 23795.7735 0.3167 0.7917
07/08/04 23:40:00 23795.7680 0.3172 0.7918
07/08/04 23:42:00 23795.7638 0.3165 0.7920
07/08/04 23:44:00 23795.7594 0.3160 0.7914
07/08/04 23:46:00 23795.7562 0.3165 0.7916
07/08/04 23:48:00 23795.7510 0.3167 0.7923
07/08/04 23:50:00 23795.7466 0.3163 0.7918
07/08/04 23:52:00 23795.7414 0.3165 0.7926
07/08/04 23:54:00 23795.7381 0.3151 0.7914
07/08/04 23:56:00 23795.7340 0.3165 0.7922
07/08/04 23:58:00 23795.7289 0.3147 0.7923
07/08/05 00:00:00 23795.7245 0.3163 0.7924
07/08/05 00:02:00 23795.7205 0.3156 0.7925
07/08/05 00:04:00 23795.7172 0.3163 0.7920
07/08/05 00:06:00 23795.7119 0.3147 0.7915
07/08/05 00:08:00 23795.7076 0.3163 0.7915
07/08/05 00:10:00 23795.7036 0.3156 0.7917
07/08/05 00:12:00 23795.6983 0.3160 0.7917
07/08/05 00:14:00 23795.6943 0.3154 0.7919
07/08/05 00:16:00 23795.6901 0.3170 0.7920
07/08/05 00:18:00 23795.6862 0.3142 0.7915
07/08/05 00:20:00 23795.6820 0.3158 0.7916
07/08/05 00:22:00 23795.6780 0.3151 0.7917
07/08/05 00:24:00 23795.6730 0.3154 0.7925
07/08/05 00:26:00 23795.6689 0.3149 0.7919
07/08/05 00:28:00 23795.6637 0.3154 0.7920
07/08/05 00:30:00 23795.6598 0.3147 0.7922
07/08/05 00:32:00 23795.6557 0.3163 0.7922
07/08/05 00:34:00 23795.6508 0.3145 0.7924
07/08/05 00:36:00 23795.6467 0.3161 0.7924
07/08/05 00:38:00 23795.6416 0.3145 0.7919
07/08/05 00:40:00 23795.6386 0.3151 0.7914
07/08/05 00:42:00 23795.6337 0.3133 0.7915
07/08/05 00:44:00 23795.6297 0.3149 0.7916
07/08/05 00:46:00 23795.6259 0.3142 0.7917
07/08/05 00:48:00 23795.6219 0.3137 0.7912
07/08/05 00:50:00 23795.6169 0.3142 0.7912
07/08/05 00:52:00 23795.6131 0.3135 0.7914
07/08/05 00:54:00 23795.6081 0.3140 0.7915
07/08/05 00:56:00 23795.6044 0.3133 0.7916
07/08/05 00:58:00 23795.5994 0.3138 0.7917
07/08/05 01:00:00 23795.5954 0.3133 0.7911
07/08/05 01:02:00 23795.5907 0.3135 0.7919
07/08/05 01:04:00 23795.5858 0.3140 0.7920
07/08/05 01:06:00 23795.5821 0.3133 0.7921
07/08/05 01:08:00 23795.5772 0.3138 0.7922
07/08/05 01:10:00 23795.5733 0.3133 0.7916
07/08/05 01:12:00 23795.5687 0.3136 0.7924
07/08/05 01:14:00 23795.5648 0.3131 0.7919
07/08/05 01:16:00 23795.5599 0.3136 0.7919
07/08/05 01:18:00 23795.5553 0.3118 0.7921
07/08/05 01:20:00 23795.5515 0.3134 0.7921
07/08/05 01:22:00 23795.5467 0.3117 0.7916
07/08/05 01:24:00 23795.5431 0.3131 0.7924
07/08/05 01:26:00 23795.5383 0.3115 0.7918
07/08/05 01:28:00 23795.5346 0.3131 0.7919
07/08/05 01:30:00 23795.5288 0.3125 0.7919
07/08/05 01:32:00 23795.5251 0.3120 0.7914
07/08/05 01:34:00 23795.5203 0.3124 0.7915
07/08/05 01:36:00 23795.5168 0.3118 0.7916
07/08/05 01:38:00 23795.5131 0.3134 0.7917
07/08/05 01:40:00 23795.5084 0.3118 0.7911
07/08/05 01:42:00 23795.5037 0.3122 0.7912
07/08/05 01:44:00 23795.4990 0.3127 0.7913
07/08/05 01:46:00 23795.4956 0.3120 0.7914
07/08/05 01:48:00 23795.4899 0.3113 0.7915
07/08/05 01:50:00 23795.4874 0.3120 0.7909
07/08/05 01:52:00 23795.4807 0.3123 0.7916
07/08/05 01:54:00 23795.4773 0.3116 0.7918
07/08/05 01:56:00 23795.4737 0.3111 0.7912
07/08/05 01:58:00 23795.4691 0.3116 0.7913
07/08/05 02:00:00 23795.4656 0.3111 0.7907
07/08/05 02:02:00 23795.4589 0.3114 0.7914
07/08/05 02:04:00 23795.4567 0.3118 0.7916
07/08/05 02:06:00 23795.4511 0.3112 0.7916
07/08/05 02:08:00 23795.4466 0.3116 0.7917
07/08/05 02:10:00 23795.4431 0.3111 0.7911
07/08/05 02:12:00 23795.4386 0.3116 0.7912
07/08/05 02:14:00 23795.4343 0.3098 0.7914
07/08/05 02:16:00 23795.4298 0.3103 0.7914
07/08/05 02:18:00 23795.4254 0.3107 0.7915
07/08/05 02:20:00 23795.4220 0.3102 0.7909
07/08/05 02:22:00 23795.4165 0.3117 0.7916
07/08/05 02:24:00 23795.4121 0.3101 0.7911
07/08/05 02:26:00 23795.4076 0.3105 0.7911
07/08/05 02:28:00 23795.4035 0.3108 0.7919
07/08/05 02:30:00 23795.4001 0.3103 0.7914
07/08/05 02:32:00 23795.3947 0.3096 0.7914
07/08/05 02:34:00 23795.3903 0.3101 0.7915
07/08/05 02:36:00 23795.3860 0.3106 0.7915
07/08/05 02:38:00 23795.3816 0.3090 0.7910
07/08/05 02:40:00 23795.3783 0.3106 0.7911
07/08/05 02:42:00 23795.3730 0.3099 0.7911
07/08/05 02:44:00 23795.3697 0.3094 0.7906
07/08/05 02:46:00 23795.3654 0.3099 0.7906
07/08/05 02:48:00 23795.3604 0.3090 0.7914
07/08/05 02:50:00 23795.3561 0.3095 0.7915
07/08/05 02:52:00 23795.3508 0.3088 0.7915
07/08/05 02:54:00 23795.3476 0.3104 0.7916
07/08/05 02:56:00 23795.3434 0.3088 0.7910
07/08/05 02:58:00 23795.3392 0.3093 0.7911
07/08/05 03:00:00 23795.3352 0.3095 0.7919
07/08/05 03:02:00 23795.3300 0.3089 0.7919
07/08/05 03:04:00 23795.3258 0.3093 0.7920
07/08/05 03:06:00 23795.3217 0.3077 0.7915
07/08/05 03:08:00 23795.3165 0.3091 0.7921
07/08/05 03:10:00 23795.3134 0.3086 0.7916
07/08/05 03:12:00 23795.3082 0.3080 0.7916
07/08/05 03:14:00 23795.3041 0.3084 0.7917
07/08/05 03:16:00 23795.2990 0.3078 0.7918
07/08/05 03:18:00 23795.2947 0.3084 0.7911
07/08/05 03:20:00 23795.2906 0.3089 0.7912
07/08/05 03:22:00 23795.2866 0.3073 0.7907
07/08/05 03:24:00 23795.2815 0.3087 0.7913
07/08/05 03:26:00 23795.2774 0.3071 0.7908
07/08/05 03:28:00 23795.2734 0.3076 0.7908
07/08/05 03:30:00 23795.2694 0.3080 0.7909
07/08/05 03:32:00 23795.2644 0.3074 0.7910
07/08/05 03:34:00 23795.2604 0.3078 0.7910
07/08/05 03:36:00 23795.2554 0.3072 0.7911
07/08/05 03:38:00 23795.2515 0.3076 0.7912
07/08/05 03:40:00 23795.2475 0.3081 0.7912
07/08/05 03:42:00 23795.2425 0.3074 0.7913
07/08/05 03:44:00 23795.2386 0.3079 0.7913
07/08/05 03:46:00 23795.2337 0.3072 0.7914
07/08/05 03:48:00 23795.2298 0.3077 0.7915
07/08/05 03:50:00 23795.2270 0.3072 0.7909
07/08/05 03:52:00 23795.2210 0.3075 0.7916
07/08/05 03:54:00 23795.2172 0.3080 0.7917
07/08/05 03:56:00 23795.2133 0.3064 0.7911
07/08/05 03:58:00 23795.2074 0.3066 0.7918
07/08/05 04:00:00 23795.2034 0.3073 0.7911
07/08/05 04:02:00 23795.1996 0.3057 0.7906
07/08/05 04:04:00 23795.1948 0.3071 0.7913
07/08/05 04:06:00 23795.1910 0.3076 0.7913
07/08/05 04:08:00 23795.1872 0.3060 0.7908
07/08/05 04:10:00 23795.1822 0.3076 0.7908
07/08/05 04:12:00 23795.1775 0.3069 0.7908
07/08/05 04:14:00 23795.1737 0.3053 0.7903
07/08/05 04:16:00 23795.1690 0.3067 0.7909
07/08/05 04:18:00 23795.1643 0.3061 0.7910
07/08/05 04:20:00 23795.1606 0.3065 0.7911
07/08/05 04:22:00 23795.1569 0.3070 0.7911
07/08/05 04:24:00 23795.1512 0.3052 0.7912
07/08/05 04:26:00 23795.1475 0.3057 0.7913
07/08/05 04:28:00 23795.1426 0.3073 0.7912
07/08/05 04:30:00 23795.1390 0.3057 0.7907
07/08/05 04:32:00 23795.1344 0.3050 0.7908
07/08/05 04:34:00 23795.1297 0.3064 0.7914
07/08/05 04:36:00 23795.1249 0.3060 0.7908
07/08/05 04:38:00 23795.1213 0.3064 0.7908
07/08/05 04:40:00 23795.1167 0.3058 0.7909
07/08/05 04:42:00 23795.1122 0.3051 0.7910
07/08/05 04:44:00 23795.1086 0.3056 0.7910
07/08/05 04:46:00 23795.1041 0.3049 0.7911
07/08/05 04:48:00 23795.0985 0.3052 0.7918
07/08/05 04:50:00 23795.0958 0.3049 0.7905
07/08/05 04:52:00 23795.0913 0.3042 0.7906
07/08/05 04:54:00 23795.0858 0.3045 0.7913
07/08/05 04:56:00 23795.0821 0.3052 0.7906
07/08/05 04:58:00 23795.0776 0.3045 0.7907
07/08/05 05:00:00 23795.0731 0.3059 0.7914
07/08/05 05:02:00 23795.0685 0.3055 0.7907
07/08/05 05:04:00 23795.0640 0.3048 0.7908
07/08/05 05:06:00 23795.0596 0.3041 0.7908
07/08/05 05:08:00 23795.0562 0.3046 0.7909
07/08/05 05:10:00 23795.0518 0.3039 0.7910
07/08/05 05:12:00 23795.0472 0.3035 0.7903
07/08/05 05:14:00 23795.0428 0.3049 0.7910
07/08/05 05:16:00 23795.0385 0.3042 0.7911
07/08/05 05:18:00 23795.0339 0.3038 0.7904
07/08/05 05:20:00 23795.0296 0.3052 0.7911
07/08/05 05:22:00 23795.0240 0.3036 0.7905
07/08/05 05:24:00 23795.0207 0.3041 0.7905
07/08/05 05:26:00 23795.0175 0.3045 0.7906
07/08/05 05:28:00 23795.0111 0.3037 0.7913
07/08/05 05:30:00 23795.0079 0.3041 0.7913
07/08/05 05:32:00 23795.0034 0.3037 0.7907
07/08/05 05:34:00 23794.9981 0.3040 0.7914
07/08/05 05:36:00 23794.9936 0.3035 0.7907
07/08/05 05:38:00 23794.9905 0.3040 0.7908
07/08/05 05:40:00 23794.9860 0.3035 0.7901
07/08/05 05:42:00 23794.9808 0.3038 0.7908
07/08/05 05:44:00 23794.9777 0.3042 0.7909
07/08/05 05:46:00 23794.9735 0.3036 0.7909
07/08/05 05:48:00 23794.9691 0.3031 0.7903
07/08/05 05:50:00 23794.9639 0.3034 0.7910
07/08/05 05:52:00 23794.9606 0.3041 0.7903
07/08/05 05:54:00 23794.9555 0.3023 0.7904
07/08/05 05:56:00 23794.9511 0.3039 0.7904
07/08/05 05:58:00 23794.9470 0.3032 0.7904
07/08/05 06:00:00 23794.9419 0.3014 0.7905
07/08/05 06:02:00 23794.9389 0.3019 0.7905
07/08/05 06:04:00 23794.9336 0.3024 0.7905
07/08/05 06:06:00 23794.9285 0.3027 0.7912
07/08/05 06:08:00 23794.9242 0.3022 0.7906
07/08/05 06:10:00 23794.9213 0.3027 0.7906
07/08/05 06:12:00 23794.9160 0.3032 0.7906
07/08/05 06:14:00 23794.9120 0.3025 0.7906
07/08/05 06:16:00 23794.9080 0.3018 0.7907
07/08/05 06:18:00 23794.9028 0.3023 0.7907
07/08/05 06:20:00 23794.8989 0.3017 0.7907
07/08/05 06:22:00 23794.8937 0.3021 0.7907
07/08/05 06:24:00 23794.8905 0.3028 0.7901
07/08/05 06:26:00 23794.8866 0.3021 0.7901
07/08/05 06:28:00 23794.8804 0.3015 0.7901
07/08/05 06:30:00 23794.8776 0.3020 0.7902
07/08/05 06:32:00 23794.8727 0.3023 0.7908
07/08/05 06:34:00 23794.8686 0.3018 0.7902
07/08/05 06:36:00 23794.8637 0.3021 0.7909
07/08/05 06:38:00 23794.8597 0.3016 0.7902
07/08/05 06:40:00 23794.8556 0.3012 0.7896
07/08/05 06:42:00 23794.8508 0.3014 0.7903
07/08/05 06:44:00 23794.8459 0.3017 0.7909
07/08/05 06:46:00 23794.8419 0.3013 0.7903
07/08/05 06:48:00 23794.8381 0.3006 0.7904
07/08/05 06:50:00 23794.8331 0.3011 0.7903
07/08/05 06:52:00 23794.8281 0.3016 0.7903
07/08/05 06:54:00 23794.8244 0.3009 0.7904
07/08/05 06:56:00 23794.8207 0.3002 0.7904
07/08/05 06:58:00 23794.8157 0.3007 0.7904
07/08/05 07:00:00 23794.8118 0.3003 0.7898
07/08/05 07:02:00 23794.8071 0.3006 0.7904
07/08/05 07:04:00 23794.8021 0.3010 0.7904
07/08/05 07:06:00 23794.7983 0.3006 0.7898
07/08/05 07:08:00 23794.7946 0.2999 0.7898
07/08/05 07:10:00 23794.7889 0.3011 0.7911
07/08/05 07:12:00 23794.7851 0.3007 0.7905
07/08/05 07:14:00 23794.7812 0.3002 0.7898
07/08/05 07:16:00 23794.7766 0.3005 0.7905
07/08/05 07:18:00 23794.7728 0.3000 0.7899
07/08/05 07:20:00 23794.7672 0.2992 0.7905
07/08/05 07:22:00 23794.7634 0.3008 0.7905
07/08/05 07:24:00 23794.7596 0.3004 0.7899
07/08/05 07:26:00 23794.7551 0.3006 0.7905
07/08/05 07:28:00 23794.7493 0.3000 0.7905
07/08/05 07:30:00 23794.7455 0.2995 0.7899
07/08/05 07:32:00 23794.7410 0.2998 0.7905
07/08/05 07:34:00 23794.7383 0.3005 0.7899
07/08/05 07:36:00 23794.7328 0.2996 0.7906
07/08/05 07:38:00 23794.7281 0.3001 0.7905
07/08/05 07:40:00 23794.7244 0.2997 0.7899
07/08/05 07:42:00 23794.7197 0.3002 0.7899
07/08/05 07:44:00 23794.7153 0.2984 0.7899
07/08/05 07:46:00 23794.7106 0.2989 0.7899
07/08/05 07:48:00 23794.7060 0.2993 0.7899
07/08/05 07:50:00 23794.7016 0.2996 0.7905
07/08/05 07:52:00 23794.6980 0.2992 0.7899
07/08/05 07:54:00 23794.6936 0.2994 0.7906
07/08/05 07:56:00 23794.6901 0.2990 0.7899
07/08/05 07:58:00 23794.6855 0.2995 0.7899
07/08/05 08:00:00 23794.6809 0.3000 0.7899
07/08/05 08:02:00 23794.6753 0.2993 0.7898
07/08/05 08:04:00 23794.6720 0.2987 0.7899
07/08/05 08:06:00 23794.6675 0.2991 0.7899
07/08/05 08:08:00 23794.6642 0.2985 0.7899
07/08/05 08:10:00 23794.6577 0.2988 0.7905
07/08/05 08:12:00 23794.6542 0.2983 0.7899
07/08/05 08:14:00 23794.6497 0.2988 0.7899
07/08/05 08:16:00 23794.6455 0.2991 0.7905
07/08/05 08:18:00 23794.6421 0.2986 0.7899
07/08/05 08:20:00 23794.6366 0.2980 0.7899
07/08/05 08:22:00 23794.6322 0.2985 0.7898
07/08/05 08:24:00 23794.6280 0.2988 0.7905
07/08/05 08:26:00 23794.6246 0.2983 0.7899
07/08/05 08:28:00 23794.6192 0.2977 0.7898
07/08/05 08:30:00 23794.6148 0.2982 0.7898
07/08/05 08:32:00 23794.6104 0.2986 0.7898
07/08/05 08:34:00 23794.6053 0.2978 0.7904
07/08/05 08:36:00 23794.6009 0.2983 0.7904
07/08/05 08:38:00 23794.5976 0.2978 0.7898
07/08/05 08:40:00 23794.5923 0.2972 0.7897
07/08/05 08:42:00 23794.5880 0.2977 0.7897
07/08/05 08:44:00 23794.5839 0.2980 0.7904
07/08/05 08:46:00 23794.5797 0.2984 0.7903
07/08/05 08:48:00 23794.5744 0.2978 0.7903
07/08/05 08:50:00 23794.5711 0.2973 0.7897
07/08/05 08:52:00 23794.5671 0.2976 0.7904
07/08/05 08:54:00 23794.5619 0.2970 0.7903
07/08/05 08:56:00 23794.5587 0.2965 0.7897
07/08/05 08:58:00 23794.5532 0.2982 0.7896
07/08/05 09:00:00 23794.5482 0.2973 0.7902
07/08/05 09:02:00 23794.5451 0.2969 0.7896
07/08/05 09:04:00 23794.5409 0.2974 0.7896
07/08/05 09:06:00 23794.5358 0.2967 0.7895
07/08/05 09:08:00 23794.5316 0.2972 0.7895
07/08/05 09:10:00 23794.5267 0.2964 0.7902
07/08/05 09:12:00 23794.5226 0.2968 0.7901
07/08/05 09:14:00 23794.5185 0.2973 0.7901
07/08/05 09:16:00 23794.5132 0.2969 0.7894
07/08/05 09:18:00 23794.5093 0.2972 0.7901
07/08/05 09:20:00 23794.5063 0.2967 0.7894
07/08/05 09:22:00 23794.5012 0.2961 0.7894
07/08/05 09:24:00 23794.4961 0.2954 0.7894
07/08/05 09:26:00 23794.4911 0.2969 0.7899
07/08/05 09:28:00 23794.4873 0.2972 0.7906
07/08/05 09:30:00 23794.4841 0.2969 0.7893
07/08/05 09:32:00 23794.4791 0.2963 0.7892
07/08/05 09:34:00 23794.4741 0.2956 0.7892
07/08/05 09:36:00 23794.4704 0.2959 0.7899
07/08/05 09:38:00 23794.4664 0.2964 0.7898
07/08/05 09:40:00 23794.4612 0.2960 0.7891
07/08/05 09:42:00 23794.4576 0.2962 0.7898
07/08/05 09:44:00 23794.4526 0.2956 0.7898
07/08/05 09:46:00 23794.4477 0.2950 0.7897
07/08/05 09:48:00 23794.4438 0.2955 0.7897
07/08/05 09:50:00 23794.4400 0.2959 0.7897
07/08/05 09:52:00 23794.4351 0.2953 0.7896
07/08/05 09:54:00 23794.4312 0.2958 0.7896
07/08/05 09:56:00 23794.4274 0.2963 0.7896
07/08/05 09:58:00 23794.4226 0.2956 0.7895
07/08/05 10:00:00 23794.4167 0.2960 0.7901
07/08/05 10:02:00 23794.4119 0.2953 0.7901
07/08/05 10:04:00 23794.4089 0.2951 0.7887
07/08/05 10:06:00 23794.4054 0.2953 0.7894
07/08/05 10:08:00 23794.4006 0.2947 0.7894
07/08/05 10:10:00 23794.3968 0.2952 0.7894
07/08/05 10:12:00 23794.3919 0.2948 0.7886
07/08/05 10:14:00 23794.3873 0.2939 0.7893
07/08/05 10:16:00 23794.3826 0.2953 0.7899
07/08/05 10:18:00 23794.3777 0.2949 0.7891
07/08/05 10:20:00 23794.3740 0.2954 0.7891
07/08/05 10:22:00 23794.3695 0.2946 0.7898
07/08/05 10:24:00 23794.3656 0.2953 0.7891
07/08/05 10:26:00 23794.3610 0.2946 0.7890
07/08/05 10:28:00 23794.3563 0.2940 0.7890
07/08/05 10:30:00 23794.3517 0.2933 0.7890
07/08/05 10:32:00 23794.3481 0.2938 0.7889
07/08/05 10:34:00 23794.3435 0.2953 0.7895
07/08/05 10:36:00 23794.3389 0.2946 0.7895
07/08/05 10:38:00 23794.3353 0.2951 0.7894
07/08/05 10:40:00 23794.3295 0.2956 0.7893
07/08/05 10:42:00 23794.3249 0.2950 0.7893
07/08/05 10:44:00 23794.3206 0.2941 0.7900
07/08/05 10:46:00 23794.3158 0.2937 0.7892
07/08/05 10:48:00 23794.3123 0.2942 0.7892
07/08/05 10:50:00 23794.3078 0.2936 0.7892
07/08/05 10:52:00 23794.3043 0.2940 0.7891
07/08/05 10:54:00 23794.2996 0.2936 0.7884
07/08/05 10:56:00 23794.2951 0.2951 0.7890
07/08/05 10:58:00 23794.2909 0.2942 0.7897
07/08/05 11:00:00 23794.2862 0.2938 0.7889
07/08/05 11:02:00 23794.2818 0.2931 0.7889
07/08/05 11:04:00 23794.2763 0.2935 0.7895
07/08/05 11:06:00 23794.2729 0.2939 0.7894
07/08/05 11:08:00 23794.2683 0.2935 0.7887
07/08/05 11:10:00 23794.2642 0.2947 0.7900
07/08/05 11:12:00 23794.2596 0.2943 0.7893
07/08/05 11:14:00 23794.2552 0.2937 0.7892
07/08/05 11:16:00 23794.2508 0.2930 0.7892
07/08/05 11:18:00 23794.2465 0.2924 0.7892
07/08/05 11:20:00 23794.2409 0.2929 0.7890
07/08/05 11:22:00 23794.2377 0.2934 0.7890
07/08/05 11:24:00 23794.2334 0.2928 0.7890
07/08/05 11:26:00 23794.2291 0.2921 0.7890
07/08/05 11:28:00 23794.2246 0.2938 0.7888
07/08/05 11:30:00 23794.2205 0.2929 0.7895
07/08/05 11:32:00 23794.2161 0.2925 0.7888
07/08/05 11:34:00 23794.2118 0.2939 0.7894
07/08/05 11:36:00 23794.2076 0.2933 0.7893
07/08/05 11:38:00 23794.2022 0.2938 0.7892
07/08/05 11:40:00 23794.1980 0.2932 0.7892
07/08/05 11:42:00 23794.1938 0.2925 0.7891
07/08/05 11:44:00 23794.1886 0.2928 0.7897
07/08/05 11:46:00 23794.1842 0.2924 0.7890
07/08/05 11:48:00 23794.1811 0.2929 0.7890
07/08/05 11:50:00 23794.1759 0.2932 0.7895
07/08/05 11:52:00 23794.1716 0.2928 0.7888
07/08/05 11:54:00 23794.1675 0.2921 0.7888
07/08/05 11:56:00 23794.1634 0.2936 0.7893
07/08/05 11:58:00 23794.1591 0.2931 0.7886
07/08/05 12:00:00 23794.1550 0.2925 0.7886
07/08/05 12:02:00 23794.1499 0.2928 0.7892
07/08/05 12:04:00 23794.1448 0.2910 0.7891
07/08/05 12:06:00 23794.1416 0.2917 0.7884
07/08/05 12:08:00 23794.1366 0.2920 0.7890
07/08/05 12:10:00 23794.1326 0.2914 0.7889
07/08/05 12:12:00 23794.1273 0.2919 0.7888
07/08/05 12:14:00 23794.1233 0.2913 0.7888
07/08/05 12:16:00 23794.1194 0.2907 0.7888
07/08/05 12:18:00 23794.1152 0.2923 0.7886
07/08/05 12:20:00 23794.1113 0.2917 0.7886
07/08/05 12:22:00 23794.1061 0.2922 0.7885
07/08/05 12:24:00 23794.1022 0.2915 0.7885
07/08/05 12:26:00 23794.0972 0.2918 0.7890
07/08/05 12:28:00 23794.0931 0.2914 0.7883
07/08/05 12:30:00 23794.0892 0.2908 0.7883
07/08/05 12:32:00 23794.0844 0.2911 0.7889
07/08/05 12:34:00 23794.0803 0.2907 0.7881
07/08/05 12:36:00 23794.0752 0.2912 0.7880
07/08/05 12:38:00 23794.0706 0.2913 0.7893
07/08/05 12:40:00 23794.0665 0.2909 0.7885
07/08/05 12:42:00 23794.0615 0.2914 0.7884
07/08/05 12:44:00 23794.0577 0.2907 0.7884
07/08/05 12:46:00 23794.0529 0.2910 0.7890
07/08/05 12:48:00 23794.0489 0.2906 0.7882
07/08/05 12:50:00 23794.0441 0.2909 0.7888
07/08/05 12:52:00 23794.0401 0.2905 0.7881
07/08/05 12:54:00 23794.0354 0.2908 0.7887
07/08/05 12:56:00 23794.0307 0.2911 0.7892
07/08/05 12:58:00 23794.0267 0.2907 0.7885
07/08/05 13:00:00 23794.0220 0.2910 0.7891
07/08/05 13:02:00 23794.0181 0.2906 0.7884
07/08/05 13:04:00 23794.0132 0.2911 0.7882
07/08/05 13:06:00 23794.0096 0.2904 0.7882
07/08/05 13:08:00 23794.0049 0.2908 0.7888
07/08/05 13:10:00 23794.0011 0.2903 0.7880
07/08/05 13:12:00 23793.9964 0.2906 0.7886
07/08/05 13:14:00 23793.9926 0.2902 0.7879
07/08/05 13:16:00 23793.9880 0.2905 0.7885
07/08/05 13:18:00 23793.9832 0.2910 0.7883
07/08/05 13:20:00 23793.9794 0.2906 0.7876
07/08/05 13:22:00 23793.9750 0.2907 0.7889
07/08/05 13:24:00 23793.9692 0.2901 0.7888
07/08/05 13:26:00 23793.9655 0.2897 0.7880
07/08/05 13:28:00 23793.9609 0.2900 0.7886
07/08/05 13:30:00 23793.9562 0.2905 0.7885
07/08/05 13:32:00 23793.9527 0.2899 0.7885
07/08/05 13:34:00 23793.9469 0.2893 0.7883
07/08/05 13:36:00 23793.9422 0.2898 0.7882
07/08/05 13:38:00 23793.9388 0.2891 0.7882
07/08/05 13:40:00 23793.9341 0.2897 0.7881
07/08/05 13:42:00 23793.9297 0.2900 0.7886
07/08/05 13:44:00 23793.9250 0.2884 0.7879
07/08/05 13:46:00 23793.9204 0.2889 0.7878
07/08/05 13:48:00 23793.9159 0.2892 0.7884
07/08/05 13:50:00 23793.9116 0.2896 0.7889
07/08/05 13:52:00 23793.9080 0.2891 0.7882
07/08/05 13:54:00 23793.9036 0.2894 0.7888
07/08/05 13:56:00 23793.8980 0.2888 0.7887
07/08/05 13:58:00 23793.8934 0.2894 0.7885
07/08/05 14:00:00 23793.8901 0.2887 0.7885
07/08/05 14:02:00 23793.8856 0.2892 0.7884
07/08/05 14:04:00 23793.8813 0.2895 0.7890
07/08/05 14:06:00 23793.8757 0.2889 0.7888
07/08/05 14:08:00 23793.8712 0.2895 0.7887
07/08/05 14:10:00 23793.8678 0.2890 0.7880
07/08/05 14:12:00 23793.8633 0.2896 0.7879
07/08/05 14:14:00 23793.8590 0.2878 0.7878
07/08/05 14:16:00 23793.8546 0.2883 0.7877
07/08/05 14:18:00 23793.8504 0.2886 0.7883
07/08/05 14:20:00 23793.8459 0.2891 0.7882
07/08/05 14:22:00 23793.8415 0.2876 0.7874
07/08/05 14:24:00 23793.8373 0.2879 0.7880
07/08/05 14:26:00 23793.8330 0.2884 0.7879
07/08/05 14:28:00 23793.8288 0.2887 0.7885
07/08/05 14:30:00 23793.8244 0.2892 0.7883
07/08/05 14:32:00 23793.8191 0.2886 0.7882
07/08/05 14:34:00 23793.8149 0.2890 0.7888
07/08/05 14:36:00 23793.8106 0.2895 0.7887
07/08/05 14:38:00 23793.8073 0.2890 0.7879
07/08/05 14:40:00 23793.8020 0.2884 0.7878
07/08/05 14:42:00 23793.7977 0.2890 0.7877
07/08/05 14:44:00 23793.7937 0.2893 0.7883
07/08/05 14:46:00 23793.7884 0.2887 0.7881
07/08/05 14:48:00 23793.7854 0.2880 0.7881
07/08/05 14:50:00 23793.7811 0.2885 0.7880
07/08/05 14:52:00 23793.7759 0.2879 0.7879
07/08/05 14:54:00 23793.7717 0.2885 0.7877
07/08/05 14:56:00 23793.7664 0.2879 0.7876
07/08/05 14:58:00 23793.7625 0.2882 0.7882
07/08/05 15:00:00 23793.7573 0.2876 0.7881
07/08/05 15:02:00 23793.7533 0.2879 0.7887
07/08/05 15:04:00 23793.7490 0.2886 0.7878
07/08/05 15:06:00 23793.7440 0.2878 0.7884
07/08/05 15:08:00 23793.7399 0.2883 0.7883
07/08/05 15:10:00 23793.7348 0.2877 0.7882
07/08/05 15:12:00 23793.7319 0.2871 0.7881
07/08/05 15:14:00 23793.7266 0.2867 0.7873
07/08/05 15:16:00 23793.7227 0.2870 0.7879
07/08/05 15:18:00 23793.7176 0.2864 0.7878
07/08/05 15:20:00 23793.7136 0.2869 0.7876
07/08/05 15:22:00 23793.7096 0.2874 0.7875
07/08/05 15:24:00 23793.7055 0.2879 0.7874
07/08/05 15:26:00 23793.7007 0.2871 0.7880
07/08/05 15:28:00 23793.6967 0.2876 0.7878
07/08/05 15:30:00 23793.6907 0.2880 0.7883
07/08/05 15:32:00 23793.6878 0.2876 0.7876
07/08/05 15:34:00 23793.6830 0.2868 0.7882
07/08/05 15:36:00 23793.6788 0.2875 0.7873
07/08/05 15:38:00 23793.6741 0.2867 0.7879
07/08/05 15:40:00 23793.6702 0.2872 0.7878
07/08/05 15:42:00 23793.6650 0.2868 0.7870
07/08/05 15:44:00 23793.6613 0.2871 0.7876
07/08/05 15:46:00 23793.6554 0.2875 0.7880
07/08/05 15:48:00 23793.6507 0.2866 0.7886
07/08/05 15:50:00 23793.6466 0.2874 0.7878
07/08/05 15:52:00 23793.6430 0.2856 0.7878
07/08/05 15:54:00 23793.6390 0.2863 0.7869
07/08/05 15:56:00 23793.6354 0.2866 0.7875
07/08/05 15:58:00 23793.6295 0.2870 0.7880
07/08/05 16:00:00 23793.6257 0.2875 0.7879
07/08/05 16:02:00 23793.6209 0.2869 0.7878
07/08/05 16:04:00 23793.6161 0.2863 0.7876
07/08/05 16:06:00 23793.6124 0.2868 0.7875
07/08/05 16:08:00 23793.6076 0.2862 0.7874
07/08/05 16:10:00 23793.6039 0.2867 0.7873
07/08/05 16:12:00 23793.5991 0.2861 0.7871
07/08/05 16:14:00 23793.5946 0.2853 0.7877
07/08/05 16:16:00 23793.5897 0.2870 0.7875
07/08/05 16:18:00 23793.5852 0.2862 0.7881
07/08/05 16:20:00 23793.5813 0.2869 0.7872
07/08/05 16:22:00 23793.5769 0.2861 0.7878
07/08/05 16:24:00 23793.5732 0.2866 0.7877
07/08/05 16:26:00 23793.5686 0.2860 0.7876
07/08/05 16:28:00 23793.5639 0.2854 0.7875
07/08/05 16:30:00 23793.5593 0.2869 0.7879
07/08/05 16:32:00 23793.5547 0.2863 0.7878
07/08/05 16:34:00 23793.5499 0.2859 0.7870
07/08/05 16:36:00 23793.5455 0.2851 0.7876
07/08/05 16:38:00 23793.5407 0.2868 0.7874
07/08/05 16:40:00 23793.5374 0.2850 0.7873
07/08/05 16:42:00 23793.5336 0.2857 0.7865
07/08/05 16:44:00 23793.5283 0.2859 0.7877
07/08/05 16:46:00 23793.5235 0.2855 0.7869
07/08/05 16:48:00 23793.5192 0.2868 0.7880
07/08/05 16:50:00 23793.5145 0.2864 0.7872
07/08/05 16:52:00 23793.5102 0.2855 0.7878
07/08/05 16:54:00 23793.5055 0.2851 0.7870
07/08/05 16:56:00 23793.5013 0.2843 0.7876
07/08/05 16:58:00 23793.4977 0.2851 0.7867
07/08/05 17:00:00 23793.4935 0.2863 0.7879
07/08/05 17:02:00 23793.4888 0.2859 0.7871
07/08/05 17:04:00 23793.4834 0.2863 0.7876
07/08/05 17:06:00 23793.4800 0.2847 0.7868
07/08/05 17:08:00 23793.4746 0.2851 0.7873
07/08/05 17:10:00 23793.4702 0.2845 0.7872
07/08/05 17:12:00 23793.4669 0.2850 0.7871
07/08/05 17:14:00 23793.4615 0.2853 0.7876
07/08/05 17:16:00 23793.4582 0.2859 0.7874
07/08/05 17:18:00 23793.4536 0.2855 0.7866
07/08/05 17:20:00 23793.4496 0.2847 0.7872
07/08/05 17:22:00 23793.4440 0.2852 0.7870
07/08/05 17:24:00 23793.4397 0.2846 0.7869
07/08/05 17:26:00 23793.4344 0.2850 0.7873
07/08/05 17:28:00 23793.4301 0.2844 0.7872
07/08/05 17:30:00 23793.4269 0.2849 0.7871
07/08/05 17:32:00 23793.4227 0.2843 0.7870
07/08/05 17:34:00 23793.4172 0.2848 0.7867
07/08/05 17:36:00 23793.4132 0.2840 0.7873
07/08/05 17:38:00 23793.4088 0.2857 0.7871
07/08/05 17:40:00 23793.4046 0.2851 0.7870
07/08/05 17:42:00 23793.4005 0.2845 0.7869
07/08/05 17:44:00 23793.3953 0.2849 0.7873
07/08/05 17:46:00 23793.3909 0.2845 0.7865
07/08/05 17:48:00 23793.3870 0.2857 0.7877
07/08/05 17:50:00 23793.3827 0.2853 0.7869
07/08/05 17:52:00 23793.3786 0.2847 0.7868
07/08/05 17:54:00 23793.3732 0.2853 0.7865
07/08/05 17:56:00 23793.3683 0.2834 0.7871
07/08/05 17:58:00 23793.3640 0.2850 0.7869
07/08/05 18:00:00 23793.3600 0.2844 0.7868
07/08/05 18:02:00 23793.3559 0.2838 0.7867
07/08/05 18:04:00 23793.3509 0.2842 0.7871
07/08/05 18:06:00 23793.3469 0.2836 0.7870
07/08/05 18:08:00 23793.3416 0.2841 0.7868
07/08/05 18:10:00 23793.3368 0.2843 0.7880
07/08/05 18:12:00 23793.3336 0.2850 0.7872
07/08/05 18:14:00 23793.3297 0.2844 0.7870
07/08/05 18:16:00 23793.3245 0.2850 0.7868
07/08/05 18:18:00 23793.3205 0.2844 0.7867
07/08/05 18:20:00 23793.3156 0.2847 0.7872
07/08/05 18:22:00 23793.3106 0.2830 0.7871
07/08/05 18:24:00 23793.3075 0.2837 0.7862
07/08/05 18:26:00 23793.3026 0.2841 0.7867
07/08/05 18:28:00 23793.2977 0.2844 0.7872
07/08/05 18:30:00 23793.2938 0.2838 0.7871
07/08/05 18:32:00 23793.2898 0.2834 0.7863
07/08/05 18:34:00 23793.2849 0.2838 0.7867
07/08/05 18:36:00 23793.2800 0.2841 0.7872
07/08/05 18:38:00 23793.2760 0.2837 0.7864
07/08/05 18:40:00 23793.2712 0.2841 0.7869
07/08/05 18:42:00 23793.2672 0.2837 0.7861
07/08/05 18:44:00 23793.2626 0.2838 0.7872
07/08/05 18:46:00 23793.2586 0.2834 0.7864
07/08/05 18:48:00 23793.2538 0.2838 0.7869
07/08/05 18:50:00 23793.2499 0.2834 0.7861
07/08/05 18:52:00 23793.2451 0.2837 0.7866
07/08/05 18:54:00 23793.2404 0.2841 0.7871
07/08/05 18:56:00 23793.2354 0.2826 0.7862
07/08/05 18:58:00 23793.2317 0.2841 0.7867
07/08/05 19:00:00 23793.2278 0.2837 0.7859
07/08/05 19:02:00 23793.2223 0.2827 0.7871
07/08/05 19:04:00 23793.2174 0.2832 0.7869
07/08/05 19:06:00 23793.2128 0.2836 0.7873
07/08/05 19:08:00 23793.2100 0.2822 0.7859
07/08/05 19:10:00 23793.2053 0.2826 0.7864
07/08/05 19:12:00 23793.2007 0.2829 0.7869
07/08/05 19:14:00 23793.1959 0.2835 0.7867
07/08/05 19:16:00 23793.1912 0.2818 0.7865
07/08/05 19:18:00 23793.1875 0.2835 0.7863
07/08/05 19:20:00 23793.1829 0.2838 0.7868
07/08/05 19:22:00 23793.1771 0.2833 0.7866
07/08/05 19:24:00 23793.1736 0.2827 0.7865
07/08/05 19:26:00 23793.1690 0.2830 0.7869
07/08/05 19:28:00 23793.1653 0.2826 0.7861
07/08/05 19:30:00 23793.1608 0.2830 0.7866
07/08/05 19:32:00 23793.1571 0.2826 0.7858
07/08/05 19:34:00 23793.1516 0.2818 0.7863
07/08/05 19:36:00 23793.1469 0.2824 0.7860
07/08/05 19:38:00 23793.1435 0.2838 0.7865
07/08/05 19:40:00 23793.1390 0.2821 0.7864
07/08/05 19:42:00 23793.1344 0.2827 0.7862
07/08/05 19:44:00 23793.1289 0.2819 0.7867
07/08/05 19:46:00 23793.1243 0.2825 0.7865
07/08/05 19:48:00 23793.1209 0.2819 0.7863
07/08/05 19:50:00 23793.1163 0.2824 0.7861
07/08/05 19:52:00 23793.1119 0.2828 0.7866
07/08/05 19:54:00 23793.1063 0.2822 0.7864
07/08/05 19:56:00 23793.1038 0.2829 0.7856
07/08/05 19:58:00 23793.0985 0.2822 0.7860
07/08/05 20:00:00 23793.0939 0.2827 0.7858
07/08/05 20:02:00 23793.0886 0.2820 0.7863
07/08/05 20:04:00 23793.0853 0.2814 0.7862
07/08/05 20:06:00 23793.0808 0.2819 0.7860
07/08/05 20:08:00 23793.0765 0.2823 0.7865
07/08/05 20:10:00 23793.0710 0.2817 0.7862
07/08/05 20:12:00 23793.0666 0.2823 0.7860
07/08/05 20:14:00 23793.0623 0.2826 0.7865
07/08/05 20:16:00 23793.0579 0.2832 0.7863
07/08/05 20:18:00 23793.0537 0.2815 0.7862
07/08/05 20:20:00 23793.0493 0.2820 0.7860
07/08/05 20:22:00 23793.0451 0.2824 0.7864
07/08/05 20:24:00 23793.0420 0.2818 0.7863
07/08/05 20:26:00 23793.0363 0.2814 0.7854
07/08/05 20:28:00 23793.0322 0.2818 0.7859
07/08/05 20:30:00 23793.0268 0.2833 0.7863
07/08/05 20:32:00 23793.0227 0.2816 0.7862
07/08/05 20:34:00 23793.0186 0.2819 0.7866
07/08/05 20:36:00 23793.0130 0.2816 0.7857
07/08/05 20:38:00 23793.0110 0.2821 0.7856
07/08/05 20:40:00 23793.0057 0.2815 0.7854
07/08/05 20:42:00 23792.9996 0.2817 0.7865
07/08/05 20:44:00 23792.9966 0.2811 0.7863
07/08/05 20:46:00 23792.9921 0.2819 0.7854
07/08/05 20:48:00 23792.9870 0.2811 0.7859
07/08/05 20:50:00 23792.9831 0.2815 0.7864
07/08/05 20:52:00 23792.9778 0.2809 0.7862
07/08/05 20:54:00 23792.9747 0.2826 0.7860
07/08/05 20:56:00 23792.9694 0.2820 0.7857
07/08/05 20:58:00 23792.9655 0.2803 0.7856
07/08/05 21:00:00 23792.9603 0.2818 0.7860
07/08/05 21:02:00 23792.9561 0.2824 0.7858
07/08/05 21:04:00 23792.9512 0.2816 0.7863
07/08/05 21:06:00 23792.9471 0.2801 0.7855
07/08/05 21:08:00 23792.9430 0.2827 0.7859
07/08/05 21:10:00 23792.9381 0.2820 0.7863
07/08/05 21:12:00 23792.9340 0.2804 0.7855
07/08/05 21:14:00 23792.9289 0.2820 0.7859
07/08/05 21:16:00 23792.9251 0.2823 0.7864
07/08/05 21:18:00 23792.9210 0.2808 0.7856
07/08/05 21:20:00 23792.9159 0.2802 0.7853
07/08/05 21:22:00 23792.9111 0.2816 0.7864
07/08/05 21:24:00 23792.9081 0.2812 0.7856
07/08/05 21:26:00 23792.9031 0.2806 0.7854
07/08/05 21:28:00 23792.8973 0.2808 0.7865
07/08/05 21:30:00 23792.8954 0.2815 0.7857
07/08/05 21:32:00 23792.8904 0.2810 0.7854
07/08/05 21:34:00 23792.8844 0.2814 0.7858
07/08/05 21:36:00 23792.8815 0.2810 0.7850
07/08/05 21:38:00 23792.8757 0.2811 0.7861
07/08/05 21:40:00 23792.8708 0.2806 0.7859
07/08/05 21:42:00 23792.8679 0.2802 0.7851
07/08/05 21:44:00 23792.8633 0.2815 0.7862
07/08/05 21:46:00 23792.8581 0.2812 0.7852
07/08/05 21:48:00 23792.8535 0.2804 0.7857
07/08/05 21:50:00 23792.8496 0.2809 0.7855
07/08/05 21:52:00 23792.8448 0.2804 0.7853
07/08/05 21:54:00 23792.8412 0.2807 0.7858
07/08/05 21:56:00 23792.8363 0.2802 0.7856
07/08/05 21:58:00 23792.8315 0.2817 0.7859
07/08/05 22:00:00 23792.8278 0.2802 0.7851
07/08/05 22:02:00 23792.8221 0.2804 0.7862
07/08/05 22:04:00 23792.8182 0.2811 0.7853
07/08/05 22:06:00 23792.8136 0.2804 0.7858
07/08/05 22:08:00 23792.8089 0.2798 0.7856
07/08/05 22:10:00 23792.8041 0.2813 0.7860
07/08/05 22:12:00 23792.8004 0.2798 0.7851
07/08/05 22:14:00 23792.7947 0.2802 0.7855
07/08/05 22:16:00 23792.7910 0.2808 0.7853
07/08/05 22:18:00 23792.7876 0.2811 0.7858
07/08/05 22:20:00 23792.7829 0.2806 0.7856
07/08/05 22:22:00 23792.7782 0.2800 0.7854
07/08/05 22:24:00 23792.7746 0.2806 0.7851
07/08/05 22:26:00 23792.7689 0.2810 0.7855
07/08/05 22:28:00 23792.7653 0.2795 0.7847
07/08/05 22:30:00 23792.7609 0.2808 0.7858
07/08/05 22:32:00 23792.7553 0.2812 0.7862
07/08/05 22:34:00 23792.7515 0.2799 0.7847
07/08/05 22:36:00 23792.7472 0.2812 0.7858
07/08/05 22:38:00 23792.7426 0.2806 0.7855
07/08/05 22:40:00 23792.7380 0.2801 0.7853
07/08/05 22:42:00 23792.7345 0.2806 0.7851
07/08/05 22:44:00 23792.7302 0.2798 0.7856
07/08/05 22:46:00 23792.7245 0.2805 0.7853
07/08/05 22:48:00 23792.7200 0.2799 0.7851
07/08/05 22:50:00 23792.7157 0.2791 0.7856
07/08/05 22:52:00 23792.7110 0.2809 0.7852
07/08/05 22:54:00 23792.7065 0.2803 0.7850
07/08/05 22:56:00 23792.7023 0.2795 0.7855
07/08/05 22:58:00 23792.6966 0.2801 0.7852
07/08/05 23:00:00 23792.6945 0.2795 0.7851
07/08/05 23:02:00 23792.6890 0.2799 0.7855
07/08/05 23:04:00 23792.6836 0.2803 0.7859
07/08/05 23:06:00 23792.6813 0.2799 0.7850
07/08/05 23:08:00 23792.6759 0.2803 0.7854
07/08/05 23:10:00 23792.6715 0.2798 0.7852
07/08/05 23:12:00 23792.6672 0.2792 0.7850
07/08/05 23:14:00 23792.6618 0.2796 0.7854
07/08/05 23:16:00 23792.6585 0.2802 0.7852
07/08/05 23:18:00 23792.6530 0.2808 0.7849
07/08/05 23:20:00 23792.6489 0.2800 0.7853
07/08/05 23:22:00 23792.6446 0.2795 0.7851
07/08/05 23:24:00 23792.6393 0.2799 0.7855
07/08/05 23:26:00 23792.6350 0.2793 0.7853
07/08/05 23:28:00 23792.6318 0.2799 0.7851
07/08/05 23:30:00 23792.6276 0.2793 0.7849
07/08/05 23:32:00 23792.6221 0.2799 0.7846
07/08/05 23:34:00 23792.6171 0.2801 0.7856
07/08/05 23:36:00 23792.6139 0.2786 0.7848
07/08/05 23:38:00 23792.6095 0.2803 0.7845
07/08/05 23:40:00 23792.6054 0.2798 0.7843
07/08/05 23:42:00 23792.5994 0.2788 0.7854
07/08/05 23:44:00 23792.5952 0.2804 0.7858
07/08/05 23:46:00 23792.5909 0.2800 0.7849
07/08/05 23:48:00 23792.5868 0.2795 0.7846
07/08/05 23:50:00 23792.5826 0.2789 0.7844
07/08/05 23:52:00 23792.5775 0.2793 0.7848
07/08/05 23:54:00 23792.5724 0.2797 0.7852
07/08/05 23:56:00 23792.5683 0.2791 0.7850
07/08/05 23:58:00 23792.5633 0.2795 0.7854
07/08/06 00:00:00 23792.5600 0.2803 0.7845
07/08/06 00:02:00 23792.5552 0.2784 0.7850
07/08/06 00:04:00 23792.5512 0.2779 0.7847
07/08/06 00:06:00 23792.5470 0.2796 0.7844
07/08/06 00:08:00 23792.5409 0.2789 0.7848
07/08/06 00:10:00 23792.5380 0.2794 0.7846
07/08/06 00:12:00 23792.5330 0.2798 0.7850
07/08/06 00:14:00 23792.5277 0.2784 0.7841
07/08/06 00:16:00 23792.5240 0.2797 0.7852
07/08/06 00:18:00 23792.5201 0.2791 0.7850
07/08/06 00:20:00 23792.5152 0.2795 0.7853
07/08/06 00:22:00 23792.5100 0.2801 0.7850
07/08/06 00:24:00 23792.5051 0.2785 0.7848
07/08/06 00:26:00 23792.5012 0.2800 0.7852
07/08/06 00:28:00 23792.4974 0.2794 0.7850
07/08/06 00:30:00 23792.4923 0.2800 0.7847
07/08/06 00:32:00 23792.4894 0.2785 0.7839
07/08/06 00:34:00 23792.4835 0.2778 0.7842
07/08/06 00:36:00 23792.4797 0.2793 0.7846
07/08/06 00:38:00 23792.4749 0.2776 0.7844
07/08/06 00:40:00 23792.4701 0.2801 0.7854
07/08/06 00:42:00 23792.4663 0.2796 0.7852
07/08/06 00:44:00 23792.4603 0.2791 0.7849
07/08/06 00:46:00 23792.4576 0.2796 0.7847
07/08/06 00:48:00 23792.4518 0.2789 0.7851
07/08/06 00:50:00 23792.4491 0.2795 0.7849
07/08/06 00:52:00 23792.4431 0.2790 0.7845
07/08/06 00:54:00 23792.4394 0.2784 0.7843
07/08/06 00:56:00 23792.4347 0.2788 0.7847
07/08/06 00:58:00 23792.4300 0.2792 0.7851
07/08/06 01:00:00 23792.4261 0.2788 0.7842
07/08/06 01:02:00 23792.4214 0.2792 0.7846
07/08/06 01:04:00 23792.4178 0.2787 0.7844
07/08/06 01:06:00 23792.4121 0.2780 0.7848
07/08/06 01:08:00 23792.4082 0.2776 0.7838
07/08/06 01:10:00 23792.4026 0.2790 0.7848
07/08/06 01:12:00 23792.3990 0.2784 0.7846
07/08/06 01:14:00 23792.3944 0.2788 0.7850
07/08/06 01:16:00 23792.3906 0.2785 0.7841
07/08/06 01:18:00 23792.3859 0.2791 0.7838
07/08/06 01:20:00 23792.3813 0.2774 0.7836
07/08/06 01:22:00 23792.3767 0.2778 0.7840
07/08/06 01:24:00 23792.3722 0.2782 0.7843
07/08/06 01:26:00 23792.3675 0.2788 0.7840
07/08/06 01:28:00 23792.3630 0.2792 0.7844
07/08/06 01:30:00 23792.3584 0.2776 0.7842
07/08/06 01:32:00 23792.3550 0.2791 0.7846
07/08/06 01:34:00 23792.3493 0.2786 0.7843
07/08/06 01:36:00 23792.3448 0.2790 0.7847
07/08/06 01:38:00 23792.3412 0.2786 0.7838
07/08/06 01:40:00 23792.3357 0.2779 0.7842
07/08/06 01:42:00 23792.3323 0.2773 0.7839
07/08/06 01:44:00 23792.3267 0.2789 0.7842
07/08/06 01:46:00 23792.3233 0.2784 0.7840
07/08/06 01:48:00 23792.3179 0.2776 0.7844
07/08/06 01:50:00 23792.3156 0.2782 0.7842
07/08/06 01:52:00 23792.3089 0.2787 0.7845
07/08/06 01:54:00 23792.3054 0.2783 0.7836
07/08/06 01:56:00 23792.3011 0.2787 0.7840
07/08/06 01:58:00 23792.2957 0.2780 0.7844
07/08/06 02:00:00 23792.2914 0.2784 0.7848
07/08/06 02:02:00 23792.2869 0.2769 0.7838
07/08/06 02:04:00 23792.2824 0.2796 0.7841
07/08/06 02:06:00 23792.2781 0.2779 0.7839
07/08/06 02:08:00 23792.2739 0.2783 0.7843
07/08/06 02:10:00 23792.2696 0.2767 0.7841
07/08/06 02:12:00 23792.2650 0.2796 0.7837
07/08/06 02:14:00 23792.2607 0.2779 0.7835
07/08/06 02:16:00 23792.2555 0.2793 0.7845
07/08/06 02:18:00 23792.2513 0.2776 0.7843
07/08/06 02:20:00 23792.2469 0.2782 0.7839
07/08/06 02:22:00 23792.2425 0.2788 0.7836
07/08/06 02:24:00 23792.2373 0.2781 0.7840
07/08/06 02:26:00 23792.2342 0.2775 0.7838
07/08/06 02:28:00 23792.2278 0.2780 0.7841
07/08/06 02:30:00 23792.2247 0.2774 0.7839
07/08/06 02:32:00 23792.2183 0.2779 0.7842
07/08/06 02:34:00 23792.2161 0.2786 0.7833
07/08/06 02:36:00 23792.2110 0.2779 0.7837
07/08/06 02:38:00 23792.2069 0.2783 0.7841
07/08/06 02:40:00 23792.2018 0.2776 0.7844
07/08/06 02:42:00 23792.1973 0.2784 0.7834
07/08/06 02:44:00 23792.1923 0.2777 0.7838
07/08/06 02:46:00 23792.1883 0.2781 0.7842
07/08/06 02:48:00 23792.1840 0.2767 0.7833
07/08/06 02:50:00 23792.1790 0.2780 0.7843
07/08/06 02:52:00 23792.1759 0.2777 0.7834
07/08/06 02:54:00 23792.1707 0.2793 0.7837
07/08/06 02:56:00 23792.1667 0.2776 0.7835
07/08/06 02:58:00 23792.1618 0.2789 0.7845
07/08/06 03:00:00 23792.1576 0.2775 0.7835
07/08/06 03:02:00 23792.1527 0.2788 0.7845
07/08/06 03:04:00 23792.1483 0.2776 0.7829
07/08/06 03:06:00 23792.1434 0.2789 0.7839
07/08/06 03:08:00 23792.1395 0.2773 0.7837
07/08/06 03:10:00 23792.1354 0.2779 0.7834
07/08/06 03:12:00 23792.1306 0.2772 0.7838
07/08/06 03:14:00 23792.1265 0.2778 0.7835
07/08/06 03:16:00 23792.1214 0.2773 0.7832
07/08/06 03:18:00 23792.1176 0.2777 0.7836
07/08/06 03:20:00 23792.1126 0.2772 0.7832
07/08/06 03:22:00 23792.1088 0.2776 0.7836
07/08/06 03:24:00 23792.1027 0.2780 0.7839
07/08/06 03:26:00 23792.1000 0.2775 0.7837
07/08/06 03:28:00 23792.0938 0.2781 0.7833
07/08/06 03:30:00 23792.0911 0.2776 0.7831
07/08/06 03:32:00 23792.0851 0.2780 0.7834
07/08/06 03:34:00 23792.0814 0.2784 0.7838
07/08/06 03:36:00 23792.0774 0.2770 0.7829
07/08/06 03:38:00 23792.0727 0.2783 0.7839
07/08/06 03:40:00 23792.0667 0.2767 0.7836
07/08/06 03:42:00 23792.0629 0.2773 0.7833
07/08/06 03:44:00 23792.0580 0.2768 0.7829
07/08/06 03:46:00 23792.0533 0.2782 0.7839
07/08/06 03:48:00 23792.0505 0.2778 0.7830
07/08/06 03:50:00 23792.0459 0.2771 0.7834
07/08/06 03:52:00 23792.0411 0.2787 0.7837
07/08/06 03:54:00 23792.0372 0.2772 0.7828
07/08/06 03:56:00 23792.0314 0.2777 0.7831
07/08/06 03:58:00 23792.0268 0.2770 0.7835
07/08/06 04:00:00 23792.0230 0.2776 0.7832
07/08/06 04:02:00 23792.0185 0.2769 0.7836
07/08/06 04:04:00 23792.0148 0.2775 0.7833
07/08/06 04:06:00 23792.0090 0.2779 0.7836
07/08/06 04:08:00 23792.0052 0.2765 0.7826
07/08/06 04:10:00 23791.9995 0.2769 0.7829
07/08/06 04:12:00 23791.9960 0.2773 0.7833
07/08/06 04:14:00 23791.9903 0.2778 0.7836
07/08/06 04:16:00 23791.9877 0.2774 0.7827
07/08/06 04:18:00 23791.9832 0.2767 0.7831
07/08/06 04:20:00 23791.9775 0.2772 0.7834
07/08/06 04:22:00 23791.9739 0.2778 0.7831
07/08/06 04:24:00 23791.9682 0.2783 0.7834
07/08/06 04:26:00 23791.9646 0.2768 0.7825
07/08/06 04:28:00 23791.9602 0.2761 0.7829
07/08/06 04:30:00 23791.9556 0.2776 0.7832
07/08/06 04:32:00 23791.9510 0.2771 0.7828
07/08/06 04:34:00 23791.9456 0.2774 0.7838
07/08/06 04:36:00 23791.9429 0.2773 0.7822
07/08/06 04:38:00 23791.9373 0.2777 0.7825
07/08/06 04:40:00 23791.9341 0.2781 0.7829
07/08/06 04:42:00 23791.9285 0.2765 0.7826
07/08/06 04:44:00 23791.9240 0.2781 0.7829
07/08/06 04:46:00 23791.9197 0.2774 0.7833
07/08/06 04:48:00 23791.9152 0.2769 0.7830
07/08/06 04:50:00 23791.9097 0.2773 0.7833
07/08/06 04:52:00 23791.9073 0.2770 0.7824
07/08/06 04:54:00 23791.9018 0.2774 0.7827
07/08/06 04:56:00 23791.8974 0.2769 0.7823
07/08/06 04:58:00 23791.8940 0.2775 0.7820
07/08/06 05:00:00 23791.8877 0.2767 0.7830
07/08/06 05:02:00 23791.8844 0.2773 0.7827
07/08/06 05:04:00 23791.8790 0.2777 0.7830
07/08/06 05:06:00 23791.8746 0.2772 0.7827
07/08/06 05:08:00 23791.8715 0.2776 0.7831
07/08/06 05:10:00 23791.8649 0.2772 0.7827
07/08/06 05:12:00 23791.8616 0.2778 0.7824
07/08/06 05:14:00 23791.8552 0.2771 0.7827
07/08/06 05:16:00 23791.8521 0.2775 0.7831
07/08/06 05:18:00 23791.8478 0.2770 0.7828
07/08/06 05:20:00 23791.8425 0.2775 0.7831
07/08/06 05:22:00 23791.8393 0.2781 0.7828
07/08/06 05:24:00 23791.8340 0.2765 0.7825
07/08/06 05:26:00 23791.8300 0.2779 0.7835
07/08/06 05:28:00 23791.8247 0.2762 0.7831
07/08/06 05:30:00 23791.8203 0.2780 0.7827
07/08/06 05:32:00 23791.8161 0.2775 0.7824
07/08/06 05:34:00 23791.8119 0.2770 0.7821
07/08/06 05:36:00 23791.8067 0.2775 0.7824
07/08/06 05:38:00 23791.8027 0.2768 0.7828
07/08/06 05:40:00 23791.7985 0.2763 0.7825
07/08/06 05:42:00 23791.7944 0.2778 0.7828
07/08/06 05:44:00 23791.7892 0.2762 0.7825
07/08/06 05:46:00 23791.7851 0.2778 0.7828
07/08/06 05:48:00 23791.7800 0.2762 0.7825
07/08/06 05:50:00 23791.7769 0.2768 0.7822
07/08/06 05:52:00 23791.7718 0.2772 0.7825
07/08/06 05:54:00 23791.7657 0.2766 0.7828
07/08/06 05:56:00 23791.7627 0.2772 0.7825
07/08/06 05:58:00 23791.7576 0.2777 0.7828
07/08/06 06:00:00 23791.7536 0.2771 0.7824
07/08/06 06:02:00 23791.7496 0.2766 0.7821
07/08/06 06:04:00 23791.7445 0.2771 0.7824
07/08/06 06:06:00 23791.7405 0.2766 0.7821
07/08/06 06:08:00 23791.7355 0.2771 0.7824
07/08/06 06:10:00 23791.7305 0.2775 0.7827
07/08/06 06:12:00 23791.7266 0.2770 0.7824
07/08/06 06:14:00 23791.7216 0.2754 0.7821
07/08/06 06:16:00 23791.7177 0.2770 0.7824
07/08/06 06:18:00 23791.7128 0.2774 0.7827
07/08/06 06:20:00 23791.7086 0.2771 0.7817
07/08/06 06:22:00 23791.7037 0.2776 0.7820
07/08/06 06:24:00 23791.6998 0.2771 0.7817
07/08/06 06:26:00 23791.6960 0.2766 0.7814
07/08/06 06:28:00 23791.6901 0.2780 0.7823
07/08/06 06:30:00 23791.6852 0.2764 0.7820
07/08/06 06:32:00 23791.6814 0.2759 0.7816
07/08/06 06:34:00 23791.6776 0.2775 0.7819
07/08/06 06:36:00 23791.6717 0.2768 0.7822
07/08/06 06:38:00 23791.6679 0.2763 0.7819
07/08/06 06:40:00 23791.6631 0.2768 0.7822
07/08/06 06:42:00 23791.6593 0.2763 0.7819
07/08/06 06:44:00 23791.6546 0.2767 0.7822
07/08/06 06:46:00 23791.6498 0.2772 0.7825
07/08/06 06:48:00 23791.6461 0.2767 0.7822
07/08/06 06:50:00 23791.6411 0.2774 0.7818
07/08/06 06:52:00 23791.6354 0.2767 0.7821
07/08/06 06:54:00 23791.6317 0.2762 0.7818
07/08/06 06:56:00 23791.6280 0.2778 0.7821
07/08/06 06:58:00 23791.6223 0.2771 0.7824
07/08/06 07:00:00 23791.6184 0.2768 0.7814
07/08/06 07:02:00 23791.6138 0.2773 0.7817
07/08/06 07:04:00 23791.6081 0.2766 0.7820
07/08/06 07:06:00 23791.6055 0.2772 0.7817
07/08/06 07:08:00 23791.6009 0.2777 0.7820
07/08/06 07:10:00 23791.5952 0.2771 0.7823
07/08/06 07:12:00 23791.5917 0.2765 0.7819
07/08/06 07:14:00 23791.5871 0.2770 0.7822
07/08/06 07:16:00 23791.5823 0.2756 0.7812
07/08/06 07:18:00 23791.5767 0.2770 0.7821
07/08/06 07:20:00 23791.5732 0.2765 0.7818
07/08/06 07:22:00 23791.5697 0.2760 0.7815
07/08/06 07:24:00 23791.5641 0.2774 0.7824
07/08/06 07:26:00 23791.5607 0.2769 0.7821
07/08/06 07:28:00 23791.5549 0.2765 0.7817
07/08/06 07:30:00 23791.5504 0.2770 0.7820
07/08/06 07:32:00 23791.5460 0.2774 0.7823
07/08/06 07:34:00 23791.5415 0.2758 0.7820
07/08/06 07:36:00 23791.5370 0.2763 0.7823
07/08/06 07:38:00 23791.5324 0.2769 0.7819
07/08/06 07:40:00 23791.5280 0.2774 0.7822
07/08/06 07:42:00 23791.5244 0.2771 0.7812
07/08/06 07:44:00 23791.5200 0.2776 0.7815
07/08/06 07:46:00 23791.5146 0.2769 0.7818
07/08/06 07:48:00 23791.5100 0.2776 0.7814
07/08/06 07:50:00 23791.5066 0.2771 0.7811
07/08/06 07:52:00 23791.5002 0.2774 0.7820
07/08/06 07:54:00 23791.4969 0.2769 0.7817
07/08/06 07:56:00 23791.4924 0.2776 0.7813
07/08/06 07:58:00 23791.4871 0.2769 0.7816
07/08/06 08:00:00 23791.4828 0.2774 0.7819
07/08/06 08:02:00 23791.4793 0.2771 0.7808
07/08/06 08:04:00 23791.4740 0.2764 0.7811
07/08/06 08:06:00 23791.4697 0.2769 0.7814
07/08/06 08:08:00 23791.4655 0.2773 0.7817
07/08/06 08:10:00 23791.4600 0.2769 0.7813
07/08/06 08:12:00 23791.4568 0.2764 0.7810
07/08/06 08:14:00 23791.4516 0.2778 0.7819
07/08/06 08:16:00 23791.4482 0.2775 0.7809
07/08/06 08:18:00 23791.4420 0.2758 0.7812
07/08/06 08:20:00 23791.4378 0.2762 0.7815
07/08/06 08:22:00 23791.4334 0.2769 0.7811
07/08/06 08:24:00 23791.4283 0.2762 0.7814
07/08/06 08:26:00 23791.4241 0.2767 0.7817
07/08/06 08:28:00 23791.4198 0.2774 0.7813
07/08/06 08:30:00 23791.4157 0.2778 0.7816
07/08/06 08:32:00 23791.4114 0.2764 0.7806
07/08/06 08:34:00 23791.4073 0.2769 0.7809
07/08/06 08:36:00 23791.4012 0.2772 0.7818
07/08/06 08:38:00 23791.3959 0.2768 0.7814
07/08/06 08:40:00 23791.3929 0.2763 0.7811
07/08/06 08:42:00 23791.3886 0.2769 0.7807
07/08/06 08:44:00 23791.3846 0.2774 0.7810
07/08/06 08:46:00 23791.3796 0.2767 0.7813
07/08/06 08:48:00 23791.3754 0.2774 0.7809
07/08/06 08:50:00 23791.3704 0.2768 0.7812
07/08/06 08:52:00 23791.3652 0.2763 0.7808
07/08/06 08:54:00 23791.3612 0.2768 0.7811
07/08/06 08:56:00 23791.3571 0.2774 0.7807
07/08/06 08:58:00 23791.3521 0.2768 0.7810
07/08/06 09:00:00 23791.3472 0.2761 0.7813
07/08/06 09:02:00 23791.3431 0.2768 0.7809
07/08/06 09:04:00 23791.3392 0.2773 0.7812
07/08/06 09:06:00 23791.3340 0.2768 0.7808
07/08/06 09:08:00 23791.3291 0.2762 0.7810
07/08/06 09:10:00 23791.3251 0.2769 0.7806
07/08/06 09:12:00 23791.3213 0.2773 0.7809
07/08/06 09:14:00 23791.3164 0.2767 0.7812
07/08/06 09:16:00 23791.3113 0.2762 0.7808
07/08/06 09:18:00 23791.3065 0.2777 0.7817
07/08/06 09:20:00 23791.3038 0.2771 0.7814
07/08/06 09:22:00 23791.2977 0.2756 0.7810
07/08/06 09:24:00 23791.2939 0.2761 0.7813
07/08/06 09:26:00 23791.2900 0.2767 0.7809
07/08/06 09:28:00 23791.2840 0.2773 0.7811
07/08/06 09:30:00 23791.2792 0.2766 0.7814
07/08/06 09:32:00 23791.2753 0.2773 0.7810
07/08/06 09:34:00 23791.2716 0.2757 0.7807
07/08/06 09:36:00 23791.2667 0.2773 0.7809
07/08/06 09:38:00 23791.2620 0.2766 0.7812
07/08/06 09:40:00 23791.2571 0.2762 0.7808
07/08/06 09:42:00 23791.2532 0.2769 0.7804
07/08/06 09:44:00 23791.2496 0.2773 0.7807
07/08/06 09:46:00 23791.2426 0.2768 0.7809
07/08/06 09:48:00 23791.2391 0.2772 0.7812
07/08/06 09:50:00 23791.2342 0.2768 0.7808
07/08/06 09:52:00 23791.2304 0.2774 0.7804
07/08/06 09:54:00 23791.2258 0.2768 0.7807
07/08/06 09:56:00 23791.2200 0.2773 0.7809
07/08/06 09:58:00 23791.2175 0.2768 0.7806
07/08/06 10:00:00 23791.2127 0.2764 0.7802
07/08/06 10:02:00 23791.2081 0.2757 0.7805
07/08/06 10:04:00 23791.2023 0.2763 0.7807
07/08/06 10:06:00 23791.1989 0.2767 0.7810
07/08/06 10:08:00 23791.1952 0.2774 0.7806
07/08/06 10:10:00 23791.1907 0.2767 0.7809
07/08/06 10:12:00 23791.1860 0.2763 0.7805
07/08/06 10:14:00 23791.1802 0.2768 0.7807
07/08/06 10:16:00 23791.1768 0.2773 0.7810
07/08/06 10:18:00 23791.1722 0.2768 0.7806
07/08/06 10:20:00 23791.1665 0.2774 0.7808
07/08/06 10:22:00 23791.1618 0.2769 0.7804
07/08/06 10:24:00 23791.1585 0.2774 0.7807
07/08/06 10:26:00 23791.1528 0.2779 0.7809
07/08/06 10:28:00 23791.1482 0.2775 0.7805
07/08/06 10:30:00 23791.1439 0.2768 0.7808
07/08/06 10:32:00 23791.1393 0.2764 0.7804
07/08/06 10:34:00 23791.1358 0.2770 0.7800
07/08/06 10:36:00 23791.1314 0.2764 0.7803
07/08/06 10:38:00 23791.1258 0.2769 0.7805
07/08/06 10:40:00 23791.1215 0.2763 0.7808
07/08/06 10:42:00 23791.1181 0.2769 0.7804
07/08/06 10:44:00 23791.1136 0.2765 0.7800
07/08/06 10:46:00 23791.1081 0.2770 0.7802
07/08/06 10:48:00 23791.1038 0.2764 0.7805
07/08/06 10:50:00 23791.0983 0.2769 0.7807
07/08/06 10:52:00 23791.0949 0.2776 0.7803
07/08/06 10:54:00 23791.0905 0.2771 0.7799
07/08/06 10:56:00 23791.0860 0.2767 0.7795
07/08/06 10:58:00 23791.0808 0.2770 0.7804
07/08/06 11:00:00 23791.0764 0.2766 0.7800
07/08/06 11:02:00 23791.0712 0.2769 0.7809
07/08/06 11:04:00 23791.0679 0.2776 0.7805
07/08/06 11:06:00 23791.0635 0.2771 0.7801
07/08/06 11:08:00 23791.0592 0.2767 0.7797
07/08/06 11:10:00 23791.0540 0.2770 0.7806
07/08/06 11:12:00 23791.0497 0.2766 0.7802
07/08/06 11:14:00 23791.0444 0.2771 0.7804
07/08/06 11:16:00 23791.0411 0.2778 0.7800
07/08/06 11:18:00 23791.0358 0.2783 0.7802
07/08/06 11:20:00 23791.0305 0.2767 0.7798
07/08/06 11:22:00 23791.0262 0.2763 0.7794
07/08/06 11:24:00 23791.0233 0.2768 0.7797
07/08/06 11:26:00 23791.0182 0.2771 0.7806
07/08/06 11:28:00 23791.0130 0.2776 0.7808
07/08/06 11:30:00 23791.0088 0.2772 0.7804
07/08/06 11:32:00 23791.0046 0.2767 0.7800
07/08/06 11:34:00 23790.9994 0.2773 0.7802
07/08/06 11:36:00 23790.9952 0.2768 0.7798
07/08/06 11:38:00 23790.9910 0.2764 0.7794
07/08/06 11:40:00 23790.9869 0.2780 0.7796
07/08/06 11:42:00 23790.9807 0.2774 0.7798
07/08/06 11:44:00 23790.9768 0.2768 0.7801
07/08/06 11:46:00 23790.9717 0.2773 0.7803
07/08/06 11:48:00 23790.9676 0.2769 0.7799
07/08/06 11:50:00 23790.9646 0.2775 0.7795
07/08/06 11:52:00 23790.9595 0.2781 0.7797
07/08/06 11:54:00 23790.9544 0.2765 0.7793
07/08/06 11:56:00 23790.9493 0.2770 0.7795
07/08/06 11:58:00 23790.9443 0.2776 0.7797
07/08/06 12:00:00 23790.9402 0.2771 0.7793
07/08/06 12:02:00 23790.9354 0.2775 0.7802
07/08/06 12:04:00 23790.9325 0.2781 0.7798
07/08/06 12:06:00 23790.9275 0.2766 0.7794
07/08/06 12:08:00 23790.9225 0.2771 0.7796
07/08/06 12:10:00 23790.9185 0.2767 0.7792
07/08/06 12:12:00 23790.9125 0.2782 0.7800
07/08/06 12:14:00 23790.9086 0.2777 0.7796
07/08/06 12:16:00 23790.9037 0.2782 0.7798
07/08/06 12:18:00 23790.9000 0.2776 0.7801
07/08/06 12:20:00 23790.8950 0.2760 0.7797
07/08/06 12:22:00 23790.8901 0.2766 0.7799
07/08/06 12:24:00 23790.8863 0.2761 0.7795
07/08/06 12:26:00 23790.8825 0.2778 0.7797
07/08/06 12:28:00 23790.8776 0.2783 0.7799
07/08/06 12:30:00 23790.8728 0.2788 0.7801
07/08/06 12:32:00 23790.8689 0.2784 0.7797
07/08/06 12:34:00 23790.8631 0.2778 0.7799
07/08/06 12:36:00 23790.8593 0.2774 0.7795
07/08/06 12:38:00 23790.8545 0.2779 0.7797
07/08/06 12:40:00 23790.8507 0.2775 0.7793
07/08/06 12:42:00 23790.8460 0.2780 0.7795
07/08/06 12:44:00 23790.8422 0.2775 0.7791
07/08/06 12:46:00 23790.8375 0.2781 0.7793
07/08/06 12:48:00 23790.8317 0.2775 0.7795
07/08/06 12:50:00 23790.8270 0.2780 0.7797
07/08/06 12:52:00 23790.8212 0.2774 0.7799
07/08/06 12:54:00 23790.8175 0.2770 0.7795
07/08/06 12:56:00 23790.8129 0.2775 0.7797
07/08/06 12:58:00 23790.8092 0.2771 0.7793
07/08/06 13:00:00 23790.8043 0.2778 0.7788
07/08/06 13:02:00 23790.7999 0.2782 0.7798
07/08/06 13:04:00 23790.7963 0.2777 0.7793
07/08/06 13:06:00 23790.7906 0.2771 0.7796
07/08/06 13:08:00 23790.7871 0.2767 0.7792
07/08/06 13:10:00 23790.7823 0.2774 0.7787
07/08/06 13:12:00 23790.7777 0.2780 0.7789
07/08/06 13:14:00 23790.7731 0.2785 0.7791
07/08/06 13:16:00 23790.7677 0.2777 0.7800
07/08/06 13:18:00 23790.7630 0.2784 0.7795
07/08/06 13:20:00 23790.7595 0.2780 0.7791
07/08/06 13:22:00 23790.7550 0.2785 0.7793
07/08/06 13:24:00 23790.7494 0.2779 0.7795
07/08/06 13:26:00 23790.7459 0.2775 0.7791
07/08/06 13:28:00 23790.7404 0.2769 0.7793
07/08/06 13:30:00 23790.7359 0.2775 0.7795
07/08/06 13:32:00 23790.7325 0.2770 0.7791
07/08/06 13:34:00 23790.7279 0.2778 0.7786
07/08/06 13:36:00 23790.7234 0.2783 0.7788
07/08/06 13:38:00 23790.7180 0.2777 0.7790
07/08/06 13:40:00 23790.7136 0.2782 0.7792
07/08/06 13:42:00 23790.7092 0.2788 0.7794
07/08/06 13:44:00 23790.7038 0.2782 0.7796
07/08/06 13:46:00 23790.7004 0.2777 0.7792
07/08/06 13:48:00 23790.6948 0.2774 0.7787
07/08/06 13:50:00 23790.6905 0.2779 0.7789
07/08/06 13:52:00 23790.6862 0.2784 0.7791
07/08/06 13:54:00 23790.6819 0.2790 0.7793
07/08/06 13:56:00 23790.6775 0.2774 0.7789
07/08/06 13:58:00 23790.6730 0.2782 0.7784
07/08/06 14:00:00 23790.6688 0.2787 0.7786
07/08/06 14:02:00 23790.6637 0.2779 0.7795
07/08/06 14:04:00 23790.6592 0.2786 0.7790
07/08/06 14:06:00 23790.6560 0.2782 0.7786
07/08/06 14:08:00 23790.6507 0.2776 0.7788
07/08/06 14:10:00 23790.6452 0.2772 0.7783
07/08/06 14:12:00 23790.6411 0.2778 0.7786
07/08/06 14:14:00 23790.6358 0.2772 0.7788
07/08/06 14:16:00 23790.6317 0.2777 0.7790
07/08/06 14:18:00 23790.6275 0.2783 0.7792
07/08/06 14:20:00 23790.6221 0.2779 0.7787
07/08/06 14:22:00 23790.6180 0.2784 0.7789
07/08/06 14:24:00 23790.6138 0.2789 0.7791
07/08/06 14:26:00 23790.6087 0.2784 0.7793
07/08/06 14:28:00 23790.6044 0.2791 0.7788
07/08/06 14:30:00 23790.6003 0.2796 0.7790
07/08/06 14:32:00 23790.5952 0.2791 0.7792
07/08/06 14:34:00 23790.5911 0.2796 0.7794
07/08/06 14:36:00 23790.5868 0.2782 0.7783
07/08/06 14:38:00 23790.5818 0.2777 0.7785
07/08/06 14:40:00 23790.5778 0.2782 0.7787
07/08/06 14:42:00 23790.5725 0.2778 0.7782
07/08/06 14:44:00 23790.5687 0.2781 0.7791
07/08/06 14:46:00 23790.5635 0.2778 0.7786
07/08/06 14:48:00 23790.5595 0.2783 0.7788
07/08/06 14:50:00 23790.5543 0.2779 0.7783
07/08/06 14:52:00 23790.5504 0.2785 0.7785
07/08/06 14:54:00 23790.5454 0.2779 0.7787
07/08/06 14:56:00 23790.5412 0.2786 0.7782
07/08/06 14:58:00 23790.5363 0.2780 0.7784
07/08/06 15:00:00 23790.5322 0.2788 0.7780
07/08/06 15:02:00 23790.5273 0.2782 0.7782
07/08/06 15:04:00 23790.5234 0.2787 0.7784
07/08/06 15:06:00 23790.5185 0.2782 0.7786
07/08/06 15:08:00 23790.5145 0.2789 0.7781
07/08/06 15:10:00 23790.5096 0.2783 0.7783
07/08/06 15:12:00 23790.5058 0.2789 0.7785
07/08/06 15:14:00 23790.5007 0.2785 0.7780
07/08/06 15:16:00 23790.4959 0.2779 0.7782
07/08/06 15:18:00 23790.4919 0.2786 0.7777
07/08/06 15:20:00 23790.4861 0.2790 0.7785
07/08/06 15:22:00 23790.4823 0.2796 0.7787
07/08/06 15:24:00 23790.4773 0.2792 0.7782
07/08/06 15:26:00 23790.4725 0.2786 0.7784
07/08/06 15:28:00 23790.4686 0.2794 0.7779
07/08/06 15:30:00 23790.4639 0.2788 0.7781
07/08/06 15:32:00 23790.4591 0.2782 0.7783
07/08/06 15:34:00 23790.4542 0.2778 0.7778
07/08/06 15:36:00 23790.4503 0.2786 0.7773
07/08/06 15:38:00 23790.4448 0.2788 0.7789
07/08/06 15:40:00 23790.4399 0.2784 0.7784
07/08/06 15:42:00 23790.4361 0.2791 0.7779
07/08/06 15:44:00 23790.4314 0.2786 0.7781
07/08/06 15:46:00 23790.4268 0.2780 0.7783
07/08/06 15:48:00 23790.4230 0.2787 0.7778
07/08/06 15:50:00 23790.4174 0.2791 0.7786
07/08/06 15:52:00 23790.4125 0.2787 0.7781
07/08/06 15:54:00 23790.4090 0.2793 0.7783
07/08/06 15:56:00 23790.4044 0.2787 0.7785
07/08/06 15:58:00 23790.3996 0.2783 0.7780
07/08/06 16:00:00 23790.3938 0.2789 0.7781
07/08/06 16:02:00 23790.3904 0.2795 0.7783
07/08/06 16:04:00 23790.3858 0.2789 0.7785
07/08/06 16:06:00 23790.3811 0.2785 0.7780
07/08/06 16:08:00 23790.3764 0.2781 0.7775
07/08/06 16:10:00 23790.3719 0.2796 0.7783
07/08/06 16:12:00 23790.3675 0.2791 0.7786
07/08/06 16:14:00 23790.3628 0.2787 0.7781
07/08/06 16:16:00 23790.3571 0.2793 0.7782
07/08/06 16:18:00 23790.3537 0.2798 0.7784
07/08/06 16:20:00 23790.3493 0.2793 0.7786
07/08/06 16:22:00 23790.3446 0.2789 0.7781
07/08/06 16:24:00 23790.3400 0.2785 0.7776
07/08/06 16:26:00 23790.3356 0.2779 0.7778
07/08/06 16:28:00 23790.3321 0.2787 0.7773
07/08/06 16:30:00 23790.3267 0.2791 0.7781
07/08/06 16:32:00 23790.3221 0.2787 0.7776
07/08/06 16:34:00 23790.3178 0.2781 0.7778
07/08/06 16:36:00 23790.3133 0.2798 0.7779
07/08/06 16:38:00 23790.3088 0.2795 0.7774
07/08/06 16:40:00 23790.3043 0.2791 0.7769
07/08/06 16:42:00 23790.2992 0.2793 0.7784
07/08/06 16:44:00 23790.2957 0.2800 0.7779
07/08/06 16:46:00 23790.2913 0.2797 0.7775
07/08/06 16:48:00 23790.2858 0.2803 0.7776
07/08/06 16:50:00 23790.2815 0.2797 0.7778
07/08/06 16:52:00 23790.2761 0.2803 0.7779
07/08/06 16:54:00 23790.2717 0.2799 0.7774
07/08/06 16:56:00 23790.2675 0.2794 0.7776
07/08/06 16:58:00 23790.2631 0.2811 0.7777
07/08/06 17:00:00 23790.2589 0.2805 0.7779
07/08/06 17:02:00 23790.2546 0.2801 0.7774
07/08/06 17:04:00 23790.2504 0.2795 0.7776
07/08/06 17:06:00 23790.2451 0.2801 0.7777
07/08/06 17:08:00 23790.2407 0.2798 0.7772
07/08/06 17:10:00 23790.2366 0.2792 0.7774
07/08/06 17:12:00 23790.2313 0.2798 0.7775
07/08/06 17:14:00 23790.2270 0.2794 0.7770
07/08/06 17:16:00 23790.2217 0.2800 0.7772
07/08/06 17:18:00 23790.2176 0.2795 0.7774
07/08/06 17:20:00 23790.2123 0.2801 0.7775
07/08/06 17:22:00 23790.2081 0.2797 0.7770
07/08/06 17:24:00 23790.2031 0.2801 0.7778
07/08/06 17:26:00 23790.1988 0.2797 0.7773
07/08/06 17:28:00 23790.1936 0.2803 0.7774
07/08/06 17:30:00 23790.1896 0.2798 0.7776
07/08/06 17:32:00 23790.1865 0.2805 0.7771
07/08/06 17:34:00 23790.1823 0.2801 0.7766
07/08/06 17:36:00 23790.1772 0.2807 0.7767
07/08/06 17:38:00 23790.1722 0.2811 0.7775
07/08/06 17:40:00 23790.1681 0.2808 0.7770
07/08/06 17:42:00 23790.1619 0.2803 0.7772
07/08/06 17:44:00 23790.1580 0.2797 0.7774
07/08/06 17:46:00 23790.1529 0.2803 0.7775
07/08/06 17:48:00 23790.1488 0.2799 0.7770
07/08/06 17:50:00 23790.1437 0.2805 0.7771
07/08/06 17:52:00 23790.1399 0.2800 0.7773
07/08/06 17:54:00 23790.1359 0.2796 0.7768
07/08/06 17:56:00 23790.1308 0.2802 0.7769
07/08/06 17:58:00 23790.1270 0.2796 0.7771
07/08/06 18:00:00 23790.1220 0.2802 0.7772
07/08/06 18:02:00 23790.1170 0.2808 0.7773
07/08/06 18:04:00 23790.1130 0.2805 0.7768
07/08/06 18:06:00 23790.1080 0.2811 0.7770
07/08/06 18:08:00 23790.1031 0.2817 0.7771
07/08/06 18:10:00 23790.0993 0.2811 0.7773
07/08/06 18:12:00 23790.0943 0.2796 0.7768
07/08/06 18:14:00 23790.0894 0.2802 0.7769
07/08/06 18:16:00 23790.0855 0.2799 0.7764
07/08/06 18:18:00 23790.0808 0.2803 0.7772
07/08/06 18:20:00 23790.0757 0.2811 0.7766
07/08/06 18:22:00 23790.0710 0.2794 0.7768
07/08/06 18:24:00 23790.0661 0.2800 0.7769
07/08/06 18:26:00 23790.0624 0.2817 0.7770
07/08/06 18:28:00 23790.0575 0.2823 0.7772
07/08/06 18:30:00 23790.0529 0.2806 0.7774
07/08/06 18:32:00 23790.0488 0.2805 0.7762
07/08/06 18:34:00 23790.0443 0.2809 0.7770
07/08/06 18:36:00 23790.0395 0.2815 0.7771
07/08/06 18:38:00 23790.0346 0.2800 0.7766
07/08/06 18:40:00 23790.0299 0.2806 0.7767
07/08/06 18:42:00 23790.0251 0.2812 0.7768
07/08/06 18:44:00 23790.0204 0.2818 0.7769
07/08/06 18:46:00 23790.0167 0.2815 0.7764
07/08/06 18:48:00 23790.0132 0.2809 0.7766
07/08/06 18:50:00 23790.0072 0.2806 0.7760
07/08/06 18:52:00 23790.0028 0.2810 0.7769
07/08/06 18:54:00 23789.9981 0.2816 0.7770
07/08/06 18:56:00 23789.9924 0.2811 0.7771
07/08/06 18:58:00 23789.9887 0.2807 0.7766
07/08/06 19:00:00 23789.9841 0.2813 0.7767
07/08/06 19:02:00 23789.9794 0.2799 0.7762
07/08/06 19:04:00 23789.9761 0.2814 0.7770
07/08/06 19:06:00 23789.9713 0.2822 0.7764
07/08/06 19:08:00 23789.9657 0.2817 0.7765
07/08/06 19:10:00 23789.9613 0.2821 0.7773
07/08/06 19:12:00 23789.9565 0.2808 0.7761
07/08/06 19:14:00 23789.9519 0.2814 0.7763
07/08/06 19:16:00 23789.9486 0.2809 0.7765
07/08/06 19:18:00 23789.9431 0.2804 0.7766
07/08/06 19:20:00 23789.9383 0.2812 0.7760
07/08/06 19:22:00 23789.9341 0.2816 0.7768
07/08/06 19:24:00 23789.9296 0.2822 0.7769
07/08/06 19:26:00 23789.9238 0.2819 0.7763
07/08/06 19:28:00 23789.9206 0.2813 0.7765
07/08/06 19:30:00 23789.9151 0.2808 0.7766
07/08/06 19:32:00 23789.9107 0.2814 0.7768
07/08/06 19:34:00 23789.9063 0.2820 0.7769
07/08/06 19:36:00 23789.9027 0.2819 0.7757
07/08/06 19:38:00 23789.8985 0.2823 0.7765
07/08/06 19:40:00 23789.8930 0.2818 0.7766
07/08/06 19:42:00 23789.8895 0.2816 0.7754
07/08/06 19:44:00 23789.8843 0.2809 0.7762
07/08/06 19:46:00 23789.8787 0.2806 0.7756
07/08/06 19:48:00 23789.8743 0.2812 0.7757
07/08/06 19:50:00 23789.8702 0.2816 0.7765
07/08/06 19:52:00 23789.8657 0.2824 0.7759
07/08/06 19:54:00 23789.8616 0.2808 0.7762
07/08/06 19:56:00 23789.8571 0.2816 0.7756
07/08/06 19:58:00 23789.8508 0.2820 0.7763
07/08/06 20:00:00 23789.8465 0.2827 0.7764
07/08/06 20:02:00 23789.8412 0.2822 0.7765
07/08/06 20:04:00 23789.8380 0.2818 0.7760
07/08/06 20:06:00 23789.8338 0.2824 0.7761
07/08/06 20:08:00 23789.8285 0.2819 0.7762
07/08/06 20:10:00 23789.8244 0.2825 0.7763
07/08/06 20:12:00 23789.8191 0.2820 0.7765
07/08/06 20:14:00 23789.8137 0.2817 0.7759
07/08/06 20:16:00 23789.8118 0.2822 0.7761
07/08/06 20:18:00 23789.8064 0.2820 0.7755
07/08/06 20:20:00 23789.8012 0.2815 0.7756
07/08/06 20:22:00 23789.7961 0.2830 0.7763
07/08/06 20:24:00 23789.7910 0.2826 0.7764
07/08/06 20:26:00 23789.7879 0.2822 0.7759
07/08/06 20:28:00 23789.7838 0.2828 0.7760
07/08/06 20:30:00 23789.7785 0.2825 0.7755
07/08/06 20:32:00 23789.7734 0.2820 0.7756
07/08/06 20:34:00 23789.7694 0.2826 0.7757
07/08/06 20:36:00 23789.7643 0.2821 0.7758
07/08/06 20:38:00 23789.7592 0.2816 0.7759
07/08/06 20:40:00 23789.7563 0.2833 0.7760
07/08/06 20:42:00 23789.7512 0.2828 0.7761
07/08/06 20:44:00 23789.7460 0.2825 0.7755
07/08/06 20:46:00 23789.7412 0.2818 0.7763
07/08/06 20:48:00 23789.7370 0.2827 0.7758
07/08/06 20:50:00 23789.7320 0.2822 0.7759
07/08/06 20:52:00 23789.7281 0.2828 0.7760
07/08/06 20:54:00 23789.7229 0.2825 0.7754
07/08/06 20:56:00 23789.7193 0.2829 0.7762
07/08/06 20:58:00 23789.7141 0.2826 0.7756
07/08/06 21:00:00 23789.7092 0.2821 0.7757
07/08/06 21:02:00 23789.7053 0.2827 0.7758
07/08/06 21:04:00 23789.6992 0.2834 0.7759
07/08/06 21:06:00 23789.6964 0.2830 0.7754
07/08/06 21:08:00 23789.6915 0.2825 0.7755
07/08/06 21:10:00 23789.6867 0.2820 0.7756
07/08/06 21:12:00 23789.6816 0.2838 0.7756
07/08/06 21:14:00 23789.6768 0.2833 0.7757
07/08/06 21:16:00 23789.6741 0.2830 0.7752
07/08/06 21:18:00 23789.6680 0.2836 0.7752
07/08/06 21:20:00 23789.6634 0.2829 0.7760
07/08/06 21:22:00 23789.6595 0.2838 0.7755
07/08/06 21:24:00 23789.6547 0.2833 0.7756
07/08/06 21:26:00 23789.6500 0.2828 0.7757
07/08/06 21:28:00 23789.6450 0.2825 0.7751
07/08/06 21:30:00 23789.6403 0.2841 0.7758
07/08/06 21:32:00 23789.6364 0.2828 0.7746
07/08/06 21:34:00 23789.6330 0.2832 0.7754
07/08/06 21:36:00 23789.6270 0.2839 0.7754
07/08/06 21:38:00 23789.6224 0.2834 0.7756
07/08/06 21:40:00 23789.6175 0.2831 0.7750
07/08/06 21:42:00 23789.6139 0.2837 0.7751
07/08/06 21:44:00 23789.6092 0.2832 0.7752
07/08/06 21:46:00 23789.6034 0.2839 0.7752
07/08/06 21:48:00 23789.5988 0.2834 0.7753
07/08/06 21:50:00 23789.5952 0.2840 0.7754
07/08/06 21:52:00 23789.5906 0.2835 0.7755
07/08/06 21:54:00 23789.5848 0.2842 0.7756
07/08/06 21:56:00 23789.5800 0.2839 0.7750
07/08/06 21:58:00 23789.5775 0.2836 0.7745
07/08/06 22:00:00 23789.5720 0.2840 0.7752
07/08/06 22:02:00 23789.5675 0.2835 0.7753
07/08/06 22:04:00 23789.5617 0.2842 0.7753
07/08/06 22:06:00 23789.5582 0.2828 0.7748
07/08/06 22:08:00 23789.5536 0.2846 0.7748
07/08/06 22:10:00 23789.5491 0.2841 0.7750
07/08/06 22:12:00 23789.5436 0.2845 0.7757
07/08/06 22:14:00 23789.5400 0.2833 0.7745
07/08/06 22:16:00 23789.5356 0.2849 0.7752
07/08/06 22:18:00 23789.5309 0.2846 0.7746
07/08/06 22:20:00 23789.5265 0.2841 0.7747
07/08/06 22:22:00 23789.5219 0.2838 0.7741
07/08/06 22:24:00 23789.5167 0.2841 0.7756
07/08/06 22:26:00 23789.5121 0.2838 0.7750
07/08/06 22:28:00 23789.5078 0.2833 0.7751
07/08/06 22:30:00 23789.5022 0.2840 0.7751
07/08/06 22:32:00 23789.4987 0.2848 0.7745
07/08/06 22:34:00 23789.4934 0.2853 0.7752
07/08/06 22:36:00 23789.4898 0.2840 0.7740
07/08/06 22:38:00 23789.4845 0.2845 0.7747
07/08/06 22:40:00 23789.4800 0.2842 0.7742
07/08/06 22:42:00 23789.4747 0.2847 0.7749
07/08/06 22:44:00 23789.4703 0.2844 0.7743
07/08/06 22:46:00 23789.4660 0.2839 0.7744
07/08/06 22:48:00 23789.4618 0.2855 0.7751
07/08/06 22:50:00 23789.4576 0.2850 0.7752
07/08/06 22:52:00 23789.4521 0.2836 0.7746
07/08/06 22:54:00 23789.4480 0.2852 0.7754
07/08/06 22:56:00 23789.4426 0.2859 0.7754
07/08/06 22:58:00 23789.4394 0.2844 0.7749
07/08/06 23:00:00 23789.4340 0.2851 0.7749
07/08/06 23:02:00 23789.4287 0.2858 0.7749
07/08/06 23:04:00 23789.4255 0.2843 0.7744
07/08/06 23:06:00 23789.4202 0.2850 0.7744
07/08/06 23:08:00 23789.4151 0.2855 0.7752
07/08/06 23:10:00 23789.4108 0.2852 0.7746
07/08/06 23:12:00 23789.4067 0.2847 0.7747
07/08/06 23:14:00 23789.4014 0.2854 0.7747
07/08/06 23:16:00 23789.3973 0.2849 0.7748
07/08/06 23:18:00 23789.3931 0.2846 0.7742
07/08/06 23:20:00 23789.3880 0.2851 0.7749
07/08/06 23:22:00 23789.3826 0.2860 0.7743
07/08/06 23:24:00 23789.3786 0.2855 0.7744
07/08/06 23:26:00 23789.3744 0.2852 0.7738
07/08/06 23:28:00 23789.3694 0.2857 0.7745
07/08/06 23:30:00 23789.3642 0.2864 0.7745
07/08/06 23:32:00 23789.3612 0.2849 0.7740
07/08/06 23:34:00 23789.3561 0.2856 0.7740
07/08/06 23:36:00 23789.3501 0.2850 0.7748
07/08/06 23:38:00 23789.3470 0.2858 0.7742
07/08/06 23:40:00 23789.3421 0.2863 0.7749
07/08/06 23:42:00 23789.3369 0.2849 0.7743
07/08/06 23:44:00 23789.3331 0.2844 0.7744
07/08/06 23:46:00 23789.3288 0.2864 0.7737
07/08/06 23:48:00 23789.3229 0.2858 0.7745
07/08/06 23:50:00 23789.3188 0.2855 0.7739
07/08/06 23:52:00 23789.3140 0.2860 0.7746
07/08/06 23:54:00 23789.3100 0.2857 0.7740
07/08/06 23:56:00 23789.3052 0.2862 0.7747
07/08/06 23:58:00 23789.3012 0.2859 0.7741
07/08/07 00:00:00 23789.2962 0.2866 0.7741
07/08/07 00:02:00 23789.2911 0.2852 0.7735
07/08/07 00:04:00 23789.2864 0.2857 0.7743
07/08/07 00:06:00 23789.2814 0.2864 0.7743
07/08/07 00:08:00 23789.2777 0.2859 0.7744
07/08/07 00:10:00 23789.2735 0.2858 0.7731
07/08/07 00:12:00 23789.2688 0.2863 0.7738
07/08/07 00:14:00 23789.2629 0.2859 0.7738
07/08/07 00:16:00 23789.2592 0.2854 0.7740
07/08/07 00:18:00 23789.2543 0.2861 0.7740
07/08/07 00:20:00 23789.2494 0.2868 0.7740
07/08/07 00:22:00 23789.2445 0.2854 0.7734
07/08/07 00:24:00 23789.2410 0.2870 0.7741
07/08/07 00:26:00 23789.2351 0.2866 0.7741
07/08/07 00:28:00 23789.2312 0.2863 0.7736
07/08/07 00:30:00 23789.2267 0.2868 0.7743
07/08/07 00:32:00 23789.2229 0.2865 0.7737
07/08/07 00:34:00 23789.2170 0.2861 0.7737
07/08/07 00:36:00 23789.2133 0.2879 0.7737
07/08/07 00:38:00 23789.2087 0.2863 0.7738
07/08/07 00:40:00 23789.2029 0.2859 0.7739
07/08/07 00:42:00 23789.1995 0.2875 0.7746
07/08/07 00:44:00 23789.1945 0.2863 0.7733
07/08/07 00:46:00 23789.1900 0.2868 0.7740
07/08/07 00:48:00 23789.1853 0.2875 0.7740
07/08/07 00:50:00 23789.1806 0.2861 0.7734
07/08/07 00:52:00 23789.1759 0.2868 0.7734
07/08/07 00:54:00 23789.1715 0.2872 0.7742
07/08/07 00:56:00 23789.1676 0.2872 0.7729
07/08/07 00:58:00 23789.1621 0.2866 0.7736
07/08/07 01:00:00 23789.1575 0.2873 0.7736
07/08/07 01:02:00 23789.1539 0.2870 0.7730
07/08/07 01:04:00 23789.1475 0.2873 0.7744
07/08/07 01:06:00 23789.1439 0.2870 0.7738
07/08/07 01:08:00 23789.1394 0.2877 0.7738
07/08/07 01:10:00 23789.1337 0.2873 0.7738
07/08/07 01:12:00 23789.1302 0.2870 0.7732
07/08/07 01:14:00 23789.1257 0.2877 0.7732
07/08/07 01:16:00 23789.1214 0.2882 0.7739
07/08/07 01:18:00 23789.1166 0.2870 0.7727
07/08/07 01:20:00 23789.1103 0.2874 0.7740
07/08/07 01:22:00 23789.1079 0.2882 0.7734
07/08/07 01:24:00 23789.1023 0.2878 0.7734
07/08/07 01:26:00 23789.0970 0.2872 0.7741
07/08/07 01:28:00 23789.0934 0.2871 0.7728
07/08/07 01:30:00 23789.0892 0.2876 0.7736
07/08/07 01:32:00 23789.0825 0.2884 0.7735
07/08/07 01:34:00 23789.0793 0.2879 0.7736
07/08/07 01:36:00 23789.0737 0.2877 0.7729
07/08/07 01:38:00 23789.0705 0.2872 0.7730
07/08/07 01:40:00 23789.0662 0.2879 0.7730
07/08/07 01:42:00 23789.0597 0.2885 0.7737
07/08/07 01:44:00 23789.0566 0.2880 0.7738
07/08/07 01:46:00 23789.0510 0.2878 0.7731
07/08/07 01:48:00 23789.0469 0.2883 0.7738
07/08/07 01:50:00 23789.0424 0.2892 0.7731
07/08/07 01:52:00 23789.0373 0.2885 0.7739
07/08/07 01:54:00 23789.0338 0.2885 0.7726
07/08/07 01:56:00 23789.0287 0.2879 0.7733
07/08/07 01:58:00 23789.0234 0.2874 0.7733
07/08/07 02:00:00 23789.0192 0.2881 0.7733
07/08/07 02:02:00 23789.0150 0.2888 0.7733
07/08/07 02:04:00 23789.0095 0.2886 0.7727
07/08/07 02:06:00 23789.0055 0.2891 0.7734
07/08/07 02:08:00 23789.0003 0.2887 0.7734
07/08/07 02:10:00 23788.9971 0.2884 0.7728
07/08/07 02:12:00 23788.9909 0.2890 0.7734
07/08/07 02:14:00 23788.9877 0.2887 0.7728
07/08/07 02:16:00 23788.9826 0.2883 0.7729
07/08/07 02:18:00 23788.9774 0.2879 0.7729
07/08/07 02:20:00 23788.9733 0.2886 0.7729
07/08/07 02:22:00 23788.9671 0.2892 0.7735
07/08/07 02:24:00 23788.9640 0.2889 0.7729
07/08/07 02:26:00 23788.9600 0.2896 0.7730
07/08/07 02:28:00 23788.9549 0.2892 0.7730
07/08/07 02:30:00 23788.9508 0.2899 0.7730
07/08/07 02:32:00 23788.9457 0.2895 0.7730
07/08/07 02:34:00 23788.9407 0.2891 0.7730
07/08/07 02:36:00 23788.9367 0.2898 0.7730
07/08/07 02:38:00 23788.9314 0.2896 0.7724
07/08/07 02:40:00 23788.9276 0.2900 0.7731
07/08/07 02:42:00 23788.9224 0.2898 0.7724
07/08/07 02:44:00 23788.9176 0.2892 0.7731
07/08/07 02:46:00 23788.9137 0.2899 0.7731
07/08/07 02:48:00 23788.9074 0.2886 0.7725
07/08/07 02:50:00 23788.9037 0.2891 0.7732
07/08/07 02:52:00 23788.8985 0.2889 0.7725
07/08/07 02:54:00 23788.8946 0.2896 0.7725
07/08/07 02:56:00 23788.8897 0.2892 0.7725
07/08/07 02:58:00 23788.8858 0.2899 0.7725
07/08/07 03:00:00 23788.8799 0.2905 0.7732
07/08/07 03:02:00 23788.8758 0.2893 0.7719
07/08/07 03:04:00 23788.8712 0.2908 0.7732
07/08/07 03:06:00 23788.8673 0.2894 0.7726
07/08/07 03:08:00 23788.8623 0.2913 0.7725
07/08/07 03:10:00 23788.8585 0.2899 0.7720
07/08/07 03:12:00 23788.8526 0.2905 0.7726
07/08/07 03:14:00 23788.8478 0.2900 0.7726
07/08/07 03:16:00 23788.8430 0.2896 0.7726
07/08/07 03:18:00 23788.8391 0.2905 0.7719
07/08/07 03:20:00 23788.8345 0.2899 0.7727
07/08/07 03:22:00 23788.8296 0.2918 0.7726
07/08/07 03:24:00 23788.8258 0.2904 0.7720
07/08/07 03:26:00 23788.8201 0.2910 0.7726
07/08/07 03:28:00 23788.8164 0.2896 0.7720
07/08/07 03:30:00 23788.8106 0.2902 0.7727
07/08/07 03:32:00 23788.8070 0.2909 0.7727
07/08/07 03:34:00 23788.8021 0.2907 0.7720
07/08/07 03:36:00 23788.7974 0.2903 0.7720
07/08/07 03:38:00 23788.7927 0.2899 0.7720
07/08/07 03:40:00 23788.7881 0.2916 0.7727
07/08/07 03:42:00 23788.7835 0.2912 0.7727
07/08/07 03:44:00 23788.7786 0.2910 0.7720
07/08/07 03:46:00 23788.7740 0.2906 0.7720
07/08/07 03:48:00 23788.7684 0.2911 0.7726
07/08/07 03:50:00 23788.7659 0.2908 0.7720
07/08/07 03:52:00 23788.7593 0.2903 0.7727
07/08/07 03:54:00 23788.7555 0.2912 0.7720
07/08/07 03:56:00 23788.7510 0.2908 0.7720
07/08/07 03:58:00 23788.7475 0.2915 0.7720
07/08/07 04:00:00 23788.7407 0.2912 0.7720
07/08/07 04:02:00 23788.7373 0.2919 0.7720
07/08/07 04:04:00 23788.7327 0.2915 0.7720
07/08/07 04:06:00 23788.7283 0.2911 0.7720
07/08/07 04:08:00 23788.7238 0.2907 0.7720
07/08/07 04:10:00 23788.7194 0.2924 0.7727
07/08/07 04:12:00 23788.7136 0.2911 0.7720
07/08/07 04:14:00 23788.7093 0.2927 0.7726
07/08/07 04:16:00 23788.7059 0.2914 0.7720
07/08/07 04:18:00 23788.7002 0.2921 0.7719
07/08/07 04:20:00 23788.6958 0.2917 0.7719
07/08/07 04:22:00 23788.6902 0.2925 0.7719
07/08/07 04:24:00 23788.6858 0.2921 0.7719
07/08/07 04:26:00 23788.6815 0.2917 0.7719
07/08/07 04:28:00 23788.6769 0.2915 0.7712
07/08/07 04:30:00 23788.6716 0.2921 0.7719
07/08/07 04:32:00 23788.6673 0.2917 0.7719
07/08/07 04:34:00 23788.6617 0.2925 0.7718
07/08/07 04:36:00 23788.6595 0.2922 0.7712
07/08/07 04:38:00 23788.6531 0.2917 0.7718
07/08/07 04:40:00 23788.6497 0.2926 0.7712
07/08/07 04:42:00 23788.6434 0.2921 0.7718
07/08/07 04:44:00 23788.6402 0.2927 0.7718
07/08/07 04:46:00 23788.6337 0.2924 0.7717
07/08/07 04:48:00 23788.6315 0.2921 0.7711
07/08/07 04:50:00 23788.6253 0.2916 0.7718
07/08/07 04:52:00 23788.6219 0.2925 0.7711
07/08/07 04:54:00 23788.6157 0.2920 0.7717
07/08/07 04:56:00 23788.6126 0.2927 0.7717
07/08/07 04:58:00 23788.6061 0.2924 0.7716
07/08/07 05:00:00 23788.6031 0.2931 0.7717
07/08/07 05:02:00 23788.5969 0.2926 0.7723
07/08/07 05:04:00 23788.5936 0.2935 0.7716
07/08/07 05:06:00 23788.5884 0.2920 0.7716
07/08/07 05:08:00 23788.5854 0.2927 0.7716
07/08/07 05:10:00 23788.5790 0.2924 0.7716
07/08/07 05:12:00 23788.5760 0.2930 0.7716
07/08/07 05:14:00 23788.5697 0.2927 0.7715
07/08/07 05:16:00 23788.5665 0.2936 0.7708
07/08/07 05:18:00 23788.5604 0.2931 0.7715
07/08/07 05:20:00 23788.5564 0.2927 0.7715
07/08/07 05:22:00 23788.5522 0.2925 0.7708
07/08/07 05:24:00 23788.5472 0.2931 0.7714
07/08/07 05:26:00 23788.5432 0.2927 0.7714
07/08/07 05:28:00 23788.5380 0.2935 0.7714
07/08/07 05:30:00 23788.5338 0.2933 0.7707
07/08/07 05:32:00 23788.5289 0.2939 0.7713
07/08/07 05:34:00 23788.5250 0.2935 0.7713
07/08/07 05:36:00 23788.5188 0.2932 0.7712
07/08/07 05:38:00 23788.5159 0.2938 0.7713
07/08/07 05:40:00 23788.5100 0.2933 0.7719
07/08/07 05:42:00 23788.5057 0.2933 0.7705
07/08/07 05:44:00 23788.5008 0.2939 0.7711
07/08/07 05:46:00 23788.4970 0.2935 0.7712
07/08/07 05:48:00 23788.4908 0.2932 0.7711
07/08/07 05:50:00 23788.4871 0.2949 0.7717
07/08/07 05:52:00 23788.4820 0.2936 0.7710
07/08/07 05:54:00 23788.4770 0.2944 0.7709
07/08/07 05:56:00 23788.4732 0.2940 0.7710
07/08/07 05:58:00 23788.4684 0.2946 0.7716
07/08/07 06:00:00 23788.4634 0.2933 0.7709
07/08/07 06:02:00 23788.4584 0.2941 0.7708
07/08/07 06:04:00 23788.4547 0.2937 0.7709
07/08/07 06:06:00 23788.4499 0.2942 0.7715
07/08/07 06:08:00 23788.4448 0.2952 0.7707
07/08/07 06:10:00 23788.4400 0.2937 0.7707
07/08/07 06:12:00 23788.4364 0.2954 0.7714
07/08/07 06:14:00 23788.4315 0.2941 0.7707
07/08/07 06:16:00 23788.4266 0.2949 0.7706
07/08/07 06:18:00 23788.4219 0.2934 0.7706
07/08/07 06:20:00 23788.4162 0.2950 0.7718
07/08/07 06:22:00 23788.4122 0.2950 0.7705
07/08/07 06:24:00 23788.4076 0.2956 0.7711
07/08/07 06:26:00 23788.4040 0.2952 0.7711
07/08/07 06:28:00 23788.3981 0.2948 0.7710
07/08/07 06:30:00 23788.3933 0.2956 0.7710
07/08/07 06:32:00 23788.3887 0.2941 0.7710
07/08/07 06:34:00 23788.3850 0.2960 0.7709
07/08/07 06:36:00 23788.3802 0.2947 0.7702
07/08/07 06:38:00 23788.3757 0.2953 0.7708
07/08/07 06:40:00 23788.3710 0.2961 0.7708
07/08/07 06:42:00 23788.3664 0.2946 0.7708
07/08/07 06:44:00 23788.3617 0.2954 0.7707
07/08/07 06:46:00 23788.3570 0.2941 0.7700
07/08/07 06:48:00 23788.3515 0.2957 0.7713
07/08/07 06:50:00 23788.3478 0.2955 0.7706
07/08/07 06:52:00 23788.3432 0.2963 0.7705
07/08/07 06:54:00 23788.3388 0.2968 0.7711
07/08/07 06:56:00 23788.3341 0.2955 0.7705
07/08/07 06:58:00 23788.3295 0.2963 0.7704
07/08/07 07:00:00 23788.3238 0.2960 0.7703
07/08/07 07:02:00 23788.3195 0.2966 0.7709
07/08/07 07:04:00 23788.3148 0.2953 0.7702
07/08/07 07:06:00 23788.3103 0.2961 0.7702
07/08/07 07:08:00 23788.3059 0.2967 0.7708
07/08/07 07:10:00 23788.3013 0.2954 0.7701
07/08/07 07:12:00 23788.2958 0.2972 0.7706
07/08/07 07:14:00 23788.2913 0.2959 0.7700
07/08/07 07:16:00 23788.2870 0.2965 0.7706
07/08/07 07:18:00 23788.2825 0.2972 0.7705
07/08/07 07:20:00 23788.2780 0.2960 0.7698
07/08/07 07:22:00 23788.2735 0.2967 0.7698
07/08/07 07:24:00 23788.2682 0.2962 0.7704
07/08/07 07:26:00 23788.2638 0.2970 0.7703
07/08/07 07:28:00 23788.2594 0.2978 0.7702
07/08/07 07:30:00 23788.2549 0.2965 0.7696
07/08/07 07:32:00 23788.2507 0.2971 0.7702
07/08/07 07:34:00 23788.2453 0.2968 0.7701
07/08/07 07:36:00 23788.2399 0.2965 0.7700
07/08/07 07:38:00 23788.2355 0.2973 0.7700
07/08/07 07:40:00 23788.2313 0.2958 0.7700
07/08/07 07:42:00 23788.2260 0.2975 0.7705
07/08/07 07:44:00 23788.2216 0.2963 0.7698
07/08/07 07:46:00 23788.2173 0.2970 0.7697
07/08/07 07:48:00 23788.2132 0.2976 0.7704
07/08/07 07:50:00 23788.2079 0.2973 0.7703
07/08/07 07:52:00 23788.2036 0.2981 0.7702
07/08/07 07:54:00 23788.1983 0.2978 0.7701
07/08/07 07:56:00 23788.1940 0.2965 0.7695
07/08/07 07:58:00 23788.1890 0.2981 0.7707
07/08/07 08:00:00 23788.1847 0.2968 0.7700
07/08/07 08:02:00 23788.1805 0.2976 0.7699
07/08/07 08:04:00 23788.1764 0.2984 0.7699
07/08/07 08:06:00 23788.1700 0.2970 0.7698
07/08/07 08:08:00 23788.1661 0.2975 0.7704
07/08/07 08:10:00 23788.1607 0.2974 0.7696
07/08/07 08:12:00 23788.1575 0.2973 0.7690
07/08/07 08:14:00 23788.1526 0.2988 0.7702
07/08/07 08:16:00 23788.1464 0.2974 0.7701
07/08/07 08:18:00 23788.1433 0.2972 0.7694
07/08/07 08:20:00 23788.1382 0.2990 0.7700
07/08/07 08:22:00 23788.1341 0.2977 0.7693
07/08/07 08:24:00 23788.1282 0.2982 0.7705
07/08/07 08:26:00 23788.1241 0.2990 0.7704
07/08/07 08:28:00 23788.1198 0.2979 0.7691
07/08/07 08:30:00 23788.1148 0.2997 0.7696
07/08/07 08:32:00 23788.1109 0.2982 0.7696
07/08/07 08:34:00 23788.1059 0.2979 0.7695
07/08/07 08:36:00 23788.1009 0.2996 0.7701
07/08/07 08:38:00 23788.0958 0.2972 0.7694
07/08/07 08:40:00 23788.0918 0.2980 0.7693
07/08/07 08:42:00 23788.0869 0.2998 0.7699
07/08/07 08:44:00 23788.0831 0.2983 0.7699
07/08/07 08:46:00 23788.0779 0.2982 0.7691
07/08/07 08:48:00 23788.0730 0.3000 0.7696
07/08/07 08:50:00 23788.0680 0.2976 0.7689
07/08/07 08:52:00 23788.0633 0.2992 0.7702
07/08/07 08:54:00 23788.0595 0.2999 0.7701
07/08/07 08:56:00 23788.0533 0.2988 0.7693
07/08/07 08:58:00 23788.0494 0.2996 0.7693
07/08/07 09:00:00 23788.0456 0.3003 0.7692
07/08/07 09:02:00 23788.0399 0.2987 0.7698
07/08/07 09:04:00 23788.0361 0.2995 0.7697
07/08/07 09:06:00 23788.0310 0.2994 0.7690
07/08/07 09:08:00 23788.0261 0.2991 0.7689
07/08/07 09:10:00 23788.0216 0.3007 0.7701
07/08/07 09:12:00 23788.0178 0.2994 0.7694
07/08/07 09:14:00 23788.0130 0.2991 0.7694
07/08/07 09:16:00 23788.0070 0.3000 0.7692
07/08/07 09:18:00 23788.0033 0.3008 0.7691
07/08/07 09:20:00 23787.9974 0.2994 0.7690
07/08/07 09:22:00 23787.9940 0.3000 0.7697
07/08/07 09:24:00 23787.9892 0.2996 0.7696
07/08/07 09:26:00 23787.9843 0.2996 0.7688
07/08/07 09:28:00 23787.9806 0.3003 0.7687
07/08/07 09:30:00 23787.9749 0.3010 0.7693
07/08/07 09:32:00 23787.9702 0.3007 0.7692
07/08/07 09:34:00 23787.9656 0.3004 0.7691
07/08/07 09:36:00 23787.9620 0.3012 0.7690
07/08/07 09:38:00 23787.9562 0.2998 0.7690
07/08/07 09:40:00 23787.9516 0.2995 0.7689
07/08/07 09:42:00 23787.9470 0.3013 0.7694
07/08/07 09:44:00 23787.9414 0.2999 0.7694
07/08/07 09:46:00 23787.9378 0.3007 0.7693
07/08/07 09:48:00 23787.9332 0.3004 0.7692
07/08/07 09:50:00 23787.9284 0.3003 0.7684
07/08/07 09:52:00 23787.9239 0.3000 0.7684
07/08/07 09:54:00 23787.9194 0.3017 0.7689
07/08/07 09:56:00 23787.9149 0.3014 0.7688
07/08/07 09:58:00 23787.9093 0.3000 0.7687
07/08/07 10:00:00 23787.9048 0.3018 0.7693
07/08/07 10:02:00 23787.9003 0.3015 0.7692
07/08/07 10:04:00 23787.8959 0.3012 0.7691
07/08/07 10:06:00 23787.8914 0.3009 0.7690
07/08/07 10:08:00 23787.8859 0.3016 0.7696
07/08/07 10:10:00 23787.8815 0.3013 0.7695
07/08/07 10:12:00 23787.8768 0.3012 0.7687
07/08/07 10:14:00 23787.8714 0.3019 0.7693
07/08/07 10:16:00 23787.8681 0.3027 0.7692
07/08/07 10:18:00 23787.8626 0.3013 0.7691
07/08/07 10:20:00 23787.8582 0.3010 0.7690
07/08/07 10:22:00 23787.8539 0.3027 0.7696
07/08/07 10:24:00 23787.8483 0.3015 0.7688
07/08/07 10:26:00 23787.8439 0.3012 0.7687
07/08/07 10:28:00 23787.8397 0.3030 0.7693
07/08/07 10:30:00 23787.8351 0.3029 0.7685
07/08/07 10:32:00 23787.8298 0.3015 0.7684
07/08/07 10:34:00 23787.8255 0.3012 0.7683
07/08/07 10:36:00 23787.8213 0.3030 0.7689
07/08/07 10:38:00 23787.8168 0.3029 0.7681
07/08/07 10:40:00 23787.8114 0.3015 0.7680
07/08/07 10:42:00 23787.8073 0.3033 0.7685
07/08/07 10:44:00 23787.8030 0.3030 0.7685
07/08/07 10:46:00 23787.7978 0.3016 0.7684
07/08/07 10:48:00 23787.7936 0.3013 0.7683
07/08/07 10:50:00 23787.7884 0.3020 0.7689
07/08/07 10:52:00 23787.7840 0.3039 0.7687
07/08/07 10:54:00 23787.7788 0.3025 0.7686
07/08/07 10:56:00 23787.7744 0.3025 0.7678
07/08/07 10:58:00 23787.7693 0.3031 0.7684
07/08/07 11:00:00 23787.7652 0.3028 0.7683
07/08/07 11:02:00 23787.7611 0.3025 0.7682
07/08/07 11:04:00 23787.7560 0.3032 0.7688
07/08/07 11:06:00 23787.7506 0.3041 0.7686
07/08/07 11:08:00 23787.7466 0.3038 0.7685
07/08/07 11:10:00 23787.7412 0.3026 0.7677
07/08/07 11:12:00 23787.7362 0.3033 0.7683
07/08/07 11:14:00 23787.7321 0.3030 0.7682
07/08/07 11:16:00 23787.7281 0.3027 0.7681
07/08/07 11:18:00 23787.7231 0.3034 0.7686
07/08/07 11:20:00 23787.7179 0.3043 0.7685
07/08/07 11:22:00 23787.7137 0.3042 0.7677
07/08/07 11:24:00 23787.7097 0.3039 0.7676
07/08/07 11:26:00 23787.7037 0.3035 0.7682
07/08/07 11:28:00 23787.6987 0.3041 0.7687
07/08/07 11:30:00 23787.6946 0.3040 0.7679
07/08/07 11:32:00 23787.6907 0.3037 0.7678
07/08/07 11:34:00 23787.6857 0.3023 0.7678
07/08/07 11:36:00 23787.6798 0.3040 0.7689
07/08/07 11:38:00 23787.6768 0.3050 0.7681
07/08/07 11:40:00 23787.6727 0.3049 0.7674
07/08/07 11:42:00 23787.6667 0.3045 0.7679
07/08/07 11:44:00 23787.6619 0.3052 0.7684
07/08/07 11:46:00 23787.6578 0.3051 0.7676
07/08/07 11:48:00 23787.6540 0.3048 0.7676
07/08/07 11:50:00 23787.6481 0.3044 0.7681
07/08/07 11:52:00 23787.6434 0.3051 0.7686
07/08/07 11:54:00 23787.6394 0.3050 0.7679
07/08/07 11:56:00 23787.6344 0.3059 0.7677
07/08/07 11:58:00 23787.6295 0.3045 0.7676
07/08/07 12:00:00 23787.6246 0.3054 0.7675
07/08/07 12:02:00 23787.6188 0.3050 0.7680
07/08/07 12:04:00 23787.6151 0.3047 0.7679
07/08/07 12:06:00 23787.6111 0.3046 0.7671
07/08/07 12:08:00 23787.6054 0.3041 0.7677
07/08/07 12:10:00 23787.6007 0.3048 0.7682
07/08/07 12:12:00 23787.5958 0.3057 0.7680
07/08/07 12:14:00 23787.5922 0.3054 0.7680
07/08/07 12:16:00 23787.5883 0.3053 0.7672
07/08/07 12:18:00 23787.5824 0.3051 0.7670
07/08/07 12:20:00 23787.5778 0.3058 0.7675
07/08/07 12:22:00 23787.5732 0.3065 0.7681
07/08/07 12:24:00 23787.5694 0.3064 0.7673
07/08/07 12:26:00 23787.5647 0.3050 0.7672
07/08/07 12:28:00 23787.5579 0.3058 0.7677
07/08/07 12:30:00 23787.5543 0.3055 0.7676
07/08/07 12:32:00 23787.5498 0.3062 0.7681
07/08/07 12:34:00 23787.5461 0.3061 0.7674
07/08/07 12:36:00 23787.5403 0.3059 0.7672
07/08/07 12:38:00 23787.5347 0.3055 0.7677
07/08/07 12:40:00 23787.5300 0.3064 0.7676
07/08/07 12:42:00 23787.5265 0.3061 0.7675
07/08/07 12:44:00 23787.5218 0.3070 0.7673
07/08/07 12:46:00 23787.5184 0.3067 0.7672
07/08/07 12:48:00 23787.5106 0.3064 0.7677
07/08/07 12:50:00 23787.5072 0.3061 0.7676
07/08/07 12:52:00 23787.5025 0.3069 0.7674
07/08/07 12:54:00 23787.4992 0.3066 0.7674
07/08/07 12:56:00 23787.4946 0.3075 0.7672
07/08/07 12:58:00 23787.4880 0.3060 0.7677
07/08/07 13:00:00 23787.4835 0.3069 0.7676
07/08/07 13:02:00 23787.4799 0.3068 0.7668
07/08/07 13:04:00 23787.4754 0.3077 0.7666
07/08/07 13:06:00 23787.4700 0.3073 0.7671
07/08/07 13:08:00 23787.4654 0.3082 0.7670
07/08/07 13:10:00 23787.4601 0.3078 0.7675
07/08/07 13:12:00 23787.4555 0.3066 0.7667
07/08/07 13:14:00 23787.4512 0.3073 0.7673
07/08/07 13:16:00 23787.4478 0.3072 0.7665
07/08/07 13:18:00 23787.4424 0.3068 0.7670
07/08/07 13:20:00 23787.4370 0.3087 0.7675
07/08/07 13:22:00 23787.4327 0.3073 0.7674
07/08/07 13:24:00 23787.4272 0.3071 0.7672
07/08/07 13:26:00 23787.4230 0.3078 0.7678
07/08/07 13:28:00 23787.4196 0.3077 0.7670
07/08/07 13:30:00 23787.4142 0.3075 0.7668
07/08/07 13:32:00 23787.4088 0.3094 0.7672
07/08/07 13:34:00 23787.4046 0.3080 0.7672
07/08/07 13:36:00 23787.3992 0.3078 0.7670
07/08/07 13:38:00 23787.3949 0.3087 0.7668
07/08/07 13:40:00 23787.3905 0.3075 0.7661
07/08/07 13:42:00 23787.3854 0.3092 0.7672
07/08/07 13:44:00 23787.3800 0.3090 0.7670
07/08/07 13:46:00 23787.3759 0.3076 0.7670
07/08/07 13:48:00 23787.3716 0.3085 0.7668
07/08/07 13:50:00 23787.3663 0.3083 0.7666
07/08/07 13:52:00 23787.3633 0.3080 0.7665
07/08/07 13:54:00 23787.3580 0.3098 0.7670
07/08/07 13:56:00 23787.3527 0.3097 0.7668
07/08/07 13:58:00 23787.3477 0.3092 0.7674
07/08/07 14:00:00 23787.3434 0.3081 0.7666
07/08/07 14:02:00 23787.3392 0.3090 0.7664
07/08/07 14:04:00 23787.3342 0.3085 0.7669
07/08/07 14:06:00 23787.3301 0.3094 0.7668
07/08/07 14:08:00 23787.3249 0.3092 0.7666
07/08/07 14:10:00 23787.3210 0.3099 0.7671
07/08/07 14:12:00 23787.3158 0.3097 0.7670
07/08/07 14:14:00 23787.3106 0.3095 0.7668
07/08/07 14:16:00 23787.3054 0.3093 0.7666
07/08/07 14:18:00 23787.3024 0.3093 0.7659
07/08/07 14:20:00 23787.2965 0.3098 0.7670
07/08/07 14:22:00 23787.2913 0.3096 0.7668
07/08/07 14:24:00 23787.2873 0.3105 0.7667
07/08/07 14:26:00 23787.2822 0.3103 0.7665
07/08/07 14:28:00 23787.2771 0.3101 0.7663
07/08/07 14:30:00 23787.2720 0.3099 0.7662
07/08/07 14:32:00 23787.2693 0.3096 0.7661
07/08/07 14:34:00 23787.2642 0.3094 0.7659
07/08/07 14:36:00 23787.2582 0.3102 0.7664
07/08/07 14:38:00 23787.2543 0.3111 0.7662
07/08/07 14:40:00 23787.2493 0.3109 0.7660
07/08/07 14:42:00 23787.2456 0.3116 0.7666
07/08/07 14:44:00 23787.2406 0.3114 0.7664
07/08/07 14:46:00 23787.2345 0.3101 0.7662
07/08/07 14:48:00 23787.2307 0.3110 0.7661
07/08/07 14:50:00 23787.2257 0.3108 0.7659
07/08/07 14:52:00 23787.2210 0.3104 0.7664
07/08/07 14:54:00 23787.2172 0.3113 0.7662
07/08/07 14:56:00 23787.2123 0.3111 0.7661
07/08/07 14:58:00 23787.2074 0.3109 0.7659
07/08/07 15:00:00 23787.2036 0.3118 0.7657
07/08/07 15:02:00 23787.1987 0.3116 0.7656
07/08/07 15:04:00 23787.1941 0.3112 0.7661
07/08/07 15:06:00 23787.1881 0.3099 0.7659
07/08/07 15:08:00 23787.1834 0.3118 0.7664
07/08/07 15:10:00 23787.1786 0.3116 0.7662
07/08/07 15:12:00 23787.1738 0.3114 0.7660
07/08/07 15:14:00 23787.1701 0.3123 0.7659
07/08/07 15:16:00 23787.1653 0.3121 0.7657
07/08/07 15:18:00 23787.1605 0.3119 0.7655
07/08/07 15:20:00 23787.1560 0.3115 0.7661
07/08/07 15:22:00 23787.1523 0.3124 0.7659
07/08/07 15:24:00 23787.1465 0.3111 0.7657
07/08/07 15:26:00 23787.1408 0.3119 0.7662
07/08/07 15:28:00 23787.1361 0.3117 0.7660
07/08/07 15:30:00 23787.1314 0.3116 0.7658
07/08/07 15:32:00 23787.1278 0.3124 0.7657
07/08/07 15:34:00 23787.1232 0.3123 0.7655
07/08/07 15:36:00 23787.1175 0.3130 0.7659
07/08/07 15:38:00 23787.1129 0.3129 0.7658
07/08/07 15:40:00 23787.1083 0.3127 0.7656
07/08/07 15:42:00 23787.1037 0.3125 0.7654
07/08/07 15:44:00 23787.1002 0.3134 0.7653
07/08/07 15:46:00 23787.0956 0.3132 0.7651
07/08/07 15:48:00 23787.0900 0.3140 0.7655
07/08/07 15:50:00 23787.0844 0.3127 0.7654
07/08/07 15:52:00 23787.0798 0.3125 0.7652
07/08/07 15:54:00 23787.0743 0.3133 0.7657
07/08/07 15:56:00 23787.0698 0.3131 0.7655
07/08/07 15:58:00 23787.0653 0.3129 0.7653
07/08/07 16:00:00 23787.0619 0.3138 0.7651
07/08/07 16:02:00 23787.0574 0.3136 0.7650
07/08/07 16:04:00 23787.0529 0.3134 0.7648
07/08/07 16:06:00 23787.0475 0.3142 0.7652
07/08/07 16:08:00 23787.0430 0.3140 0.7651
07/08/07 16:10:00 23787.0386 0.3138 0.7649
07/08/07 16:12:00 23787.0332 0.3146 0.7654
07/08/07 16:14:00 23787.0290 0.3142 0.7659
07/08/07 16:16:00 23787.0236 0.3150 0.7663
07/08/07 16:18:00 23787.0192 0.3148 0.7662
07/08/07 16:20:00 23787.0148 0.3146 0.7660
07/08/07 16:22:00 23787.0105 0.3144 0.7658
07/08/07 16:24:00 23787.0062 0.3142 0.7657
07/08/07 16:26:00 23786.9995 0.3141 0.7654
07/08/07 16:28:00 23786.9952 0.3139 0.7652
07/08/07 16:30:00 23786.9909 0.3137 0.7651
07/08/07 16:32:00 23786.9856 0.3145 0.7655
07/08/07 16:34:00 23786.9814 0.3143 0.7653
07/08/07 16:36:00 23786.9771 0.3141 0.7652
07/08/07 16:38:00 23786.9728 0.3139 0.7650
07/08/07 16:40:00 23786.9676 0.3147 0.7654
07/08/07 16:42:00 23786.9632 0.3148 0.7646
07/08/07 16:44:00 23786.9580 0.3156 0.7650
07/08/07 16:46:00 23786.9538 0.3154 0.7648
07/08/07 16:48:00 23786.9486 0.3162 0.7653
07/08/07 16:50:00 23786.9433 0.3149 0.7651
07/08/07 16:52:00 23786.9382 0.3157 0.7655
07/08/07 16:54:00 23786.9338 0.3157 0.7647
07/08/07 16:56:00 23786.9297 0.3155 0.7645
07/08/07 16:58:00 23786.9246 0.3163 0.7650
07/08/07 17:00:00 23786.9205 0.3161 0.7648
07/08/07 17:02:00 23786.9166 0.3157 0.7653
07/08/07 17:04:00 23786.9113 0.3167 0.7651
07/08/07 17:06:00 23786.9061 0.3154 0.7649
07/08/07 17:08:00 23786.9011 0.3162 0.7653
07/08/07 17:10:00 23786.8970 0.3160 0.7652
07/08/07 17:12:00 23786.8930 0.3158 0.7650
07/08/07 17:14:00 23786.8878 0.3168 0.7647
07/08/07 17:16:00 23786.8838 0.3166 0.7646
07/08/07 17:18:00 23786.8777 0.3163 0.7650
07/08/07 17:20:00 23786.8737 0.3161 0.7648
07/08/07 17:22:00 23786.8685 0.3172 0.7646
07/08/07 17:24:00 23786.8646 0.3170 0.7644
07/08/07 17:26:00 23786.8606 0.3168 0.7642
07/08/07 17:28:00 23786.8546 0.3165 0.7647
07/08/07 17:30:00 23786.8507 0.3163 0.7645
07/08/07 17:32:00 23786.8458 0.3171 0.7649
07/08/07 17:34:00 23786.8419 0.3169 0.7648
07/08/07 17:36:00 23786.8358 0.3168 0.7645
07/08/07 17:38:00 23786.8309 0.3176 0.7650
07/08/07 17:40:00 23786.8270 0.3174 0.7648
07/08/07 17:42:00 23786.8220 0.3184 0.7645
07/08/07 17:44:00 23786.8161 0.3181 0.7650
07/08/07 17:46:00 23786.8123 0.3179 0.7648
07/08/07 17:48:00 23786.8073 0.3189 0.7645
07/08/07 17:50:00 23786.8024 0.3177 0.7644
07/08/07 17:52:00 23786.7976 0.3184 0.7648
07/08/07 17:54:00 23786.7937 0.3185 0.7639
07/08/07 17:56:00 23786.7878 0.3182 0.7644
07/08/07 17:58:00 23786.7831 0.3190 0.7648
07/08/07 18:00:00 23786.7794 0.3188 0.7647
07/08/07 18:02:00 23786.7736 0.3185 0.7651
07/08/07 18:04:00 23786.7697 0.3185 0.7642
07/08/07 18:06:00 23786.7650 0.3193 0.7647
07/08/07 18:08:00 23786.7592 0.3190 0.7651
07/08/07 18:10:00 23786.7554 0.3190 0.7642
07/08/07 18:12:00 23786.7496 0.3187 0.7647
07/08/07 18:14:00 23786.7458 0.3188 0.7638
07/08/07 18:16:00 23786.7412 0.3196 0.7642
07/08/07 18:18:00 23786.7355 0.3193 0.7647
07/08/07 18:20:00 23786.7319 0.3191 0.7645
07/08/07 18:22:00 23786.7262 0.3188 0.7650
07/08/07 18:24:00 23786.7215 0.3198 0.7647
07/08/07 18:26:00 23786.7179 0.3196 0.7645
07/08/07 18:28:00 23786.7121 0.3195 0.7643
07/08/07 18:30:00 23786.7075 0.3203 0.7647
07/08/07 18:32:00 23786.7027 0.3192 0.7638
07/08/07 18:34:00 23786.6982 0.3200 0.7643
07/08/07 18:36:00 23786.6934 0.3190 0.7634
07/08/07 18:38:00 23786.6892 0.3195 0.7646
07/08/07 18:40:00 23786.6834 0.3195 0.7643
07/08/07 18:42:00 23786.6800 0.3193 0.7641
07/08/07 18:44:00 23786.6742 0.3192 0.7639
07/08/07 18:46:00 23786.6708 0.3190 0.7637
07/08/07 18:48:00 23786.6651 0.3189 0.7634
07/08/07 18:50:00 23786.6607 0.3197 0.7639
07/08/07 18:52:00 23786.6571 0.3197 0.7630
07/08/07 18:54:00 23786.6527 0.3205 0.7634
07/08/07 18:56:00 23786.6473 0.3202 0.7639
07/08/07 18:58:00 23786.6429 0.3210 0.7643
07/08/07 19:00:00 23786.6383 0.3200 0.7635
07/08/07 19:02:00 23786.6329 0.3197 0.7639
07/08/07 19:04:00 23786.6284 0.3207 0.7636
07/08/07 19:06:00 23786.6230 0.3204 0.7641
07/08/07 19:08:00 23786.6185 0.3214 0.7638
07/08/07 19:10:00 23786.6139 0.3203 0.7629
07/08/07 19:12:00 23786.6086 0.3201 0.7634
07/08/07 19:14:00 23786.6043 0.3209 0.7638
07/08/07 19:16:00 23786.5990 0.3206 0.7643
07/08/07 19:18:00 23786.5946 0.3216 0.7640
07/08/07 19:20:00 23786.5891 0.3215 0.7637
07/08/07 19:22:00 23786.5848 0.3202 0.7636
07/08/07 19:24:00 23786.5804 0.3212 0.7633
07/08/07 19:26:00 23786.5763 0.3220 0.7637
07/08/07 19:28:00 23786.5710 0.3217 0.7642
07/08/07 19:30:00 23786.5667 0.3227 0.7639
07/08/07 19:32:00 23786.5615 0.3224 0.7644
07/08/07 19:34:00 23786.5560 0.3224 0.7641
07/08/07 19:36:00 23786.5527 0.3224 0.7632
07/08/07 19:38:00 23786.5476 0.3221 0.7637
07/08/07 19:40:00 23786.5432 0.3210 0.7628
07/08/07 19:42:00 23786.5380 0.3207 0.7632
07/08/07 19:44:00 23786.5340 0.3215 0.7637
07/08/07 19:46:00 23786.5286 0.3215 0.7634
07/08/07 19:48:00 23786.5233 0.3214 0.7632
07/08/07 19:50:00 23786.5191 0.3224 0.7629
07/08/07 19:52:00 23786.5151 0.3232 0.7633
07/08/07 19:54:00 23786.5098 0.3231 0.7631
07/08/07 19:56:00 23786.5048 0.3228 0.7635
07/08/07 19:58:00 23786.4997 0.3225 0.7640
07/08/07 20:00:00 23786.4955 0.3235 0.7637
07/08/07 20:02:00 23786.4903 0.3235 0.7634
07/08/07 20:04:00 23786.4851 0.3234 0.7632
07/08/07 20:06:00 23786.4801 0.3231 0.7636
07/08/07 20:08:00 23786.4749 0.3230 0.7634
07/08/07 20:10:00 23786.4720 0.3228 0.7632
07/08/07 20:12:00 23786.4679 0.3238 0.7629
07/08/07 20:14:00 23786.4630 0.3236 0.7634
07/08/07 20:16:00 23786.4579 0.3235 0.7631
07/08/07 20:18:00 23786.4527 0.3234 0.7628
07/08/07 20:20:00 23786.4476 0.3233 0.7626
07/08/07 20:22:00 23786.4438 0.3241 0.7630
07/08/07 20:24:00 23786.4389 0.3238 0.7635
07/08/07 20:26:00 23786.4338 0.3238 0.7632
07/08/07 20:28:00 23786.4288 0.3237 0.7629
07/08/07 20:30:00 23786.4248 0.3247 0.7627
07/08/07 20:32:00 23786.4198 0.3246 0.7624
07/08/07 20:34:00 23786.4150 0.3243 0.7629
07/08/07 20:36:00 23786.4102 0.3240 0.7633
07/08/07 20:38:00 23786.4052 0.3240 0.7630
07/08/07 20:40:00 23786.4002 0.3239 0.7628
07/08/07 20:42:00 23786.3963 0.3249 0.7625
07/08/07 20:44:00 23786.3913 0.3248 0.7623
07/08/07 20:46:00 23786.3866 0.3245 0.7627
07/08/07 20:48:00 23786.3829 0.3253 0.7631
07/08/07 20:50:00 23786.3780 0.3252 0.7629
07/08/07 20:52:00 23786.3721 0.3262 0.7632
07/08/07 20:54:00 23786.3672 0.3261 0.7630
07/08/07 20:56:00 23786.3635 0.3248 0.7628
07/08/07 20:58:00 23786.3587 0.3247 0.7625
07/08/07 21:00:00 23786.3538 0.3247 0.7623
07/08/07 21:02:00 23786.3480 0.3256 0.7626
07/08/07 21:04:00 23786.3442 0.3266 0.7624
07/08/07 21:06:00 23786.3396 0.3263 0.7628
07/08/07 21:08:00 23786.3350 0.3260 0.7632
07/08/07 21:10:00 23786.3302 0.3259 0.7630
07/08/07 21:12:00 23786.3244 0.3268 0.7633
07/08/07 21:14:00 23786.3207 0.3258 0.7625
07/08/07 21:16:00 23786.3159 0.3257 0.7622
07/08/07 21:18:00 23786.3114 0.3254 0.7626
07/08/07 21:20:00 23786.3056 0.3263 0.7630
07/08/07 21:22:00 23786.3009 0.3263 0.7627
07/08/07 21:24:00 23786.2962 0.3262 0.7625
07/08/07 21:26:00 23786.2915 0.3261 0.7622
07/08/07 21:28:00 23786.2861 0.3268 0.7632
07/08/07 21:30:00 23786.2825 0.3278 0.7630
07/08/07 21:32:00 23786.2788 0.3267 0.7621
07/08/07 21:34:00 23786.2742 0.3267 0.7618
07/08/07 21:36:00 23786.2675 0.3265 0.7622
07/08/07 21:38:00 23786.2631 0.3262 0.7626
07/08/07 21:40:00 23786.2585 0.3261 0.7624
07/08/07 21:42:00 23786.2540 0.3281 0.7627
07/08/07 21:44:00 23786.2494 0.3281 0.7625
07/08/07 21:46:00 23786.2448 0.3280 0.7622
07/08/07 21:48:00 23786.2394 0.3266 0.7626
07/08/07 21:50:00 23786.2349 0.3265 0.7624
07/08/07 21:52:00 23786.2303 0.3265 0.7621
07/08/07 21:54:00 23786.2248 0.3274 0.7625
07/08/07 21:56:00 23786.2214 0.3284 0.7622
07/08/07 21:58:00 23786.2149 0.3282 0.7625
07/08/07 22:00:00 23786.2104 0.3282 0.7623
07/08/07 22:02:00 23786.2059 0.3281 0.7620
07/08/07 22:04:00 23786.2015 0.3280 0.7618
07/08/07 22:06:00 23786.1973 0.3277 0.7622
07/08/07 22:08:00 23786.1918 0.3286 0.7626
07/08/07 22:10:00 23786.1874 0.3286 0.7623
07/08/07 22:12:00 23786.1830 0.3285 0.7620
07/08/07 22:14:00 23786.1776 0.3294 0.7624
07/08/07 22:16:00 23786.1732 0.3272 0.7615
07/08/07 22:18:00 23786.1689 0.3292 0.7619
07/08/07 22:20:00 23786.1646 0.3292 0.7616
07/08/07 22:22:00 23786.1582 0.3290 0.7619
07/08/07 22:24:00 23786.1538 0.3289 0.7617
07/08/07 22:26:00 23786.1488 0.3296 0.7627
07/08/07 22:28:00 23786.1445 0.3296 0.7625
07/08/07 22:30:00 23786.1400 0.3297 0.7615
07/08/07 22:32:00 23786.1357 0.3296 0.7612
07/08/07 22:34:00 23786.1296 0.3292 0.7623
07/08/07 22:36:00 23786.1253 0.3292 0.7620
07/08/07 22:38:00 23786.1201 0.3301 0.7624
07/08/07 22:40:00 23786.1157 0.3302 0.7614
07/08/07 22:42:00 23786.1117 0.3299 0.7619
07/08/07 22:44:00 23786.1075 0.3299 0.7616
07/08/07 22:46:00 23786.1012 0.3297 0.7619
07/08/07 22:48:00 23786.0982 0.3307 0.7617
07/08/07 22:50:00 23786.0919 0.3305 0.7620
07/08/07 22:52:00 23786.0878 0.3305 0.7618
07/08/07 22:54:00 23786.0837 0.3304 0.7615
07/08/07 22:56:00 23786.0775 0.3302 0.7618
07/08/07 22:58:00 23786.0744 0.3312 0.7616
07/08/07 23:00:00 23786.0683 0.3311 0.7619
07/08/07 23:02:00 23786.0642 0.3310 0.7617
07/08/07 23:04:00 23786.0590 0.3298 0.7614
07/08/07 23:06:00 23786.0540 0.3308 0.7618
07/08/07 23:08:00 23786.0500 0.3307 0.7615
07/08/07 23:10:00 23786.0449 0.3316 0.7618
07/08/07 23:12:00 23786.0396 0.3307 0.7609
07/08/07 23:14:00 23786.0349 0.3314 0.7619
07/08/07 23:16:00 23786.0309 0.3313 0.7617
07/08/07 23:18:00 23786.0267 0.3314 0.7607
07/08/07 23:20:00 23786.0206 0.3313 0.7611
07/08/07 23:22:00 23786.0159 0.3320 0.7621
07/08/07 23:24:00 23786.0120 0.3319 0.7618
07/08/07 23:26:00 23786.0078 0.3320 0.7609
07/08/07 23:28:00 23786.0019 0.3319 0.7612
07/08/07 23:30:00 23785.9980 0.3318 0.7610
07/08/07 23:32:00 23785.9920 0.3316 0.7613
07/08/07 23:34:00 23785.9882 0.3336 0.7617
07/08/07 23:36:00 23785.9833 0.3325 0.7614
07/08/07 23:38:00 23785.9784 0.3313 0.7611
07/08/07 23:40:00 23785.9735 0.3322 0.7615
07/08/07 23:42:00 23785.9685 0.3334 0.7611
07/08/07 23:44:00 23785.9647 0.3333 0.7609
07/08/07 23:46:00 23785.9598 0.3321 0.7606
07/08/07 23:48:00 23785.9540 0.3320 0.7609
07/08/07 23:50:00 23785.9503 0.3340 0.7613
07/08/07 23:52:00 23785.9454 0.3328 0.7610
07/08/07 23:54:00 23785.9407 0.3337 0.7614
07/08/07 23:56:00 23785.9357 0.3328 0.7604
07/08/07 23:58:00 23785.9310 0.3337 0.7608
07/08/08 00:00:00 23785.9265 0.3344 0.7618
07/08/08 00:02:00 23785.9215 0.3335 0.7609
07/08/08 00:04:00 23785.9157 0.3333 0.7612
07/08/08 00:06:00 23785.9121 0.3332 0.7609
07/08/08 00:08:00 23785.9074 0.3341 0.7613
07/08/08 00:10:00 23785.9015 0.3342 0.7609
07/08/08 00:12:00 23785.8968 0.3330 0.7607
07/08/08 00:14:00 23785.8942 0.3340 0.7604
07/08/08 00:16:00 23785.8886 0.3339 0.7608
07/08/08 00:18:00 23785.8827 0.3339 0.7604
07/08/08 00:20:00 23785.8783 0.3346 0.7614
07/08/08 00:22:00 23785.8746 0.3348 0.7605
07/08/08 00:24:00 23785.8689 0.3346 0.7608
07/08/08 00:26:00 23785.8641 0.3337 0.7599
07/08/08 00:28:00 23785.8598 0.3344 0.7609
07/08/08 00:30:00 23785.8551 0.3355 0.7606
07/08/08 00:32:00 23785.8505 0.3343 0.7603
07/08/08 00:34:00 23785.8449 0.3342 0.7606
07/08/08 00:36:00 23785.8405 0.3351 0.7610
07/08/08 00:38:00 23785.8358 0.3362 0.7606
07/08/08 00:40:00 23785.8313 0.3351 0.7604
07/08/08 00:42:00 23785.8258 0.3349 0.7607
07/08/08 00:44:00 23785.8211 0.3361 0.7604
07/08/08 00:46:00 23785.8156 0.3359 0.7607
07/08/08 00:48:00 23785.8112 0.3347 0.7605
07/08/08 00:50:00 23785.8068 0.3357 0.7608
07/08/08 00:52:00 23785.8022 0.3368 0.7604
07/08/08 00:54:00 23785.7970 0.3364 0.7615
07/08/08 00:56:00 23785.7923 0.3355 0.7605
07/08/08 00:58:00 23785.7888 0.3356 0.7596
07/08/08 01:00:00 23785.7836 0.3352 0.7606
07/08/08 01:02:00 23785.7780 0.3353 0.7603
07/08/08 01:04:00 23785.7735 0.3364 0.7599
07/08/08 01:06:00 23785.7692 0.3373 0.7603
07/08/08 01:08:00 23785.7639 0.3372 0.7606
07/08/08 01:10:00 23785.7586 0.3370 0.7610
07/08/08 01:12:00 23785.7551 0.3371 0.7600
07/08/08 01:14:00 23785.7498 0.3370 0.7603
07/08/08 01:16:00 23785.7445 0.3368 0.7607
07/08/08 01:18:00 23785.7401 0.3380 0.7603
07/08/08 01:20:00 23785.7358 0.3368 0.7601
07/08/08 01:22:00 23785.7306 0.3366 0.7604
07/08/08 01:24:00 23785.7262 0.3378 0.7601
07/08/08 01:26:00 23785.7210 0.3376 0.7604
07/08/08 01:28:00 23785.7167 0.3364 0.7601
07/08/08 01:30:00 23785.7124 0.3376 0.7598
07/08/08 01:32:00 23785.7072 0.3374 0.7601
07/08/08 01:34:00 23785.7018 0.3375 0.7598
07/08/08 01:36:00 23785.6977 0.3384 0.7601
07/08/08 01:38:00 23785.6926 0.3382 0.7605
07/08/08 01:40:00 23785.6872 0.3383 0.7601
07/08/08 01:42:00 23785.6829 0.3373 0.7592
07/08/08 01:44:00 23785.6791 0.3380 0.7602
07/08/08 01:46:00 23785.6738 0.3381 0.7599
07/08/08 01:48:00 23785.6685 0.3381 0.7595
07/08/08 01:50:00 23785.6645 0.3391 0.7598
07/08/08 01:52:00 23785.6594 0.3389 0.7602
07/08/08 01:54:00 23785.6541 0.3390 0.7598
07/08/08 01:56:00 23785.6512 0.3389 0.7596
07/08/08 01:58:00 23785.6459 0.3389 0.7592
07/08/08 02:00:00 23785.6389 0.3387 0.7602
07/08/08 02:02:00 23785.6349 0.3396 0.7605
07/08/08 02:04:00 23785.6307 0.3387 0.7596
07/08/08 02:06:00 23785.6256 0.3387 0.7592
07/08/08 02:08:00 23785.6217 0.3396 0.7596
07/08/08 02:10:00 23785.6167 0.3395 0.7599
07/08/08 02:12:00 23785.6116 0.3395 0.7595
07/08/08 02:14:00 23785.6077 0.3404 0.7599
07/08/08 02:16:00 23785.6015 0.3394 0.7595
07/08/08 02:18:00 23785.5966 0.3393 0.7599
07/08/08 02:20:00 23785.5926 0.3404 0.7595
07/08/08 02:22:00 23785.5878 0.3402 0.7599
07/08/08 02:24:00 23785.5839 0.3391 0.7596
07/08/08 02:26:00 23785.5778 0.3401 0.7599
07/08/08 02:28:00 23785.5728 0.3402 0.7595
07/08/08 02:30:00 23785.5701 0.3401 0.7593
07/08/08 02:32:00 23785.5640 0.3411 0.7595
07/08/08 02:34:00 23785.5590 0.3412 0.7592
07/08/08 02:36:00 23785.5543 0.3410 0.7595
07/08/08 02:38:00 23785.5493 0.3411 0.7591
07/08/08 02:40:00 23785.5445 0.3409 0.7595
07/08/08 02:42:00 23785.5409 0.3418 0.7598
07/08/08 02:44:00 23785.5348 0.3408 0.7595
07/08/08 02:46:00 23785.5301 0.3407 0.7598
07/08/08 02:48:00 23785.5263 0.3418 0.7595
07/08/08 02:50:00 23785.5203 0.3408 0.7591
07/08/08 02:52:00 23785.5167 0.3417 0.7595
07/08/08 02:54:00 23785.5118 0.3417 0.7591
07/08/08 02:56:00 23785.5070 0.3418 0.7588
07/08/08 02:58:00 23785.5023 0.3416 0.7591
07/08/08 03:00:00 23785.4965 0.3427 0.7594
07/08/08 03:02:00 23785.4929 0.3415 0.7591
07/08/08 03:04:00 23785.4881 0.3416 0.7587
07/08/08 03:06:00 23785.4823 0.3426 0.7590
07/08/08 03:08:00 23785.4787 0.3415 0.7587
07/08/08 03:10:00 23785.4729 0.3425 0.7590
07/08/08 03:12:00 23785.4682 0.3426 0.7586
07/08/08 03:14:00 23785.4636 0.3424 0.7590
07/08/08 03:16:00 23785.4589 0.3425 0.7586
07/08/08 03:18:00 23785.4534 0.3433 0.7596
07/08/08 03:20:00 23785.4497 0.3423 0.7586
07/08/08 03:22:00 23785.4440 0.3434 0.7589
07/08/08 03:24:00 23785.4395 0.3432 0.7592
07/08/08 03:26:00 23785.4348 0.3433 0.7589
07/08/08 03:28:00 23785.4304 0.3431 0.7592
07/08/08 03:30:00 23785.4247 0.3442 0.7595
07/08/08 03:32:00 23785.4211 0.3432 0.7585
07/08/08 03:34:00 23785.4157 0.3441 0.7595
07/08/08 03:36:00 23785.4111 0.3441 0.7591
07/08/08 03:38:00 23785.4054 0.3431 0.7587
07/08/08 03:40:00 23785.4021 0.3440 0.7591
07/08/08 03:42:00 23785.3955 0.3440 0.7593
07/08/08 03:44:00 23785.3919 0.3430 0.7584
07/08/08 03:46:00 23785.3875 0.3452 0.7586
07/08/08 03:48:00 23785.3821 0.3439 0.7590
07/08/08 03:50:00 23785.3786 0.3451 0.7586
07/08/08 03:52:00 23785.3730 0.3440 0.7583
07/08/08 03:54:00 23785.3688 0.3439 0.7586
07/08/08 03:56:00 23785.3633 0.3449 0.7589
07/08/08 03:58:00 23785.3577 0.3439 0.7585
07/08/08 04:00:00 23785.3544 0.3450 0.7582
07/08/08 04:02:00 23785.3488 0.3440 0.7578
07/08/08 04:04:00 23785.3447 0.3459 0.7588
07/08/08 04:06:00 23785.3392 0.3449 0.7584
07/08/08 04:08:00 23785.3350 0.3447 0.7588
07/08/08 04:10:00 23785.3296 0.3458 0.7590
07/08/08 04:12:00 23785.3240 0.3450 0.7580
07/08/08 04:14:00 23785.3209 0.3459 0.7583
07/08/08 04:16:00 23785.3155 0.3449 0.7580
07/08/08 04:18:00 23785.3103 0.3457 0.7589
07/08/08 04:20:00 23785.3060 0.3458 0.7586
07/08/08 04:22:00 23785.3006 0.3447 0.7582
07/08/08 04:24:00 23785.2964 0.3469 0.7585
07/08/08 04:26:00 23785.2910 0.3458 0.7581
07/08/08 04:28:00 23785.2881 0.3467 0.7584
07/08/08 04:30:00 23785.2817 0.3467 0.7587
07/08/08 04:32:00 23785.2775 0.3468 0.7583
07/08/08 04:34:00 23785.2732 0.3468 0.7580
07/08/08 04:36:00 23785.2669 0.3468 0.7582
07/08/08 04:38:00 23785.2629 0.3466 0.7586
07/08/08 04:40:00 23785.2574 0.3458 0.7575
07/08/08 04:42:00 23785.2536 0.3477 0.7585
07/08/08 04:44:00 23785.2483 0.3467 0.7581
07/08/08 04:46:00 23785.2432 0.3478 0.7584
07/08/08 04:48:00 23785.2400 0.3468 0.7574
07/08/08 04:50:00 23785.2338 0.3468 0.7577
07/08/08 04:52:00 23785.2289 0.3476 0.7586
07/08/08 04:54:00 23785.2235 0.3468 0.7576
07/08/08 04:56:00 23785.2197 0.3487 0.7585
07/08/08 04:58:00 23785.2155 0.3467 0.7576
07/08/08 05:00:00 23785.2105 0.3478 0.7578
07/08/08 05:02:00 23785.2043 0.3477 0.7581
07/08/08 05:04:00 23785.2014 0.3489 0.7577
07/08/08 05:06:00 23785.1953 0.3488 0.7580
07/08/08 05:08:00 23785.1922 0.3479 0.7570
07/08/08 05:10:00 23785.1864 0.3477 0.7580
07/08/08 05:12:00 23785.1812 0.3489 0.7575
07/08/08 05:14:00 23785.1774 0.3488 0.7579
07/08/08 05:16:00 23785.1714 0.3487 0.7581
07/08/08 05:18:00 23785.1674 0.3488 0.7578
07/08/08 05:20:00 23785.1614 0.3488 0.7580
07/08/08 05:22:00 23785.1575 0.3488 0.7577
07/08/08 05:24:00 23785.1525 0.3478 0.7573
07/08/08 05:26:00 23785.1487 0.3499 0.7576
07/08/08 05:28:00 23785.1437 0.3489 0.7572
07/08/08 05:30:00 23785.1388 0.3499 0.7575
07/08/08 05:32:00 23785.1341 0.3487 0.7578
07/08/08 05:34:00 23785.1290 0.3500 0.7574
07/08/08 05:36:00 23785.1233 0.3497 0.7583
07/08/08 05:38:00 23785.1193 0.3500 0.7573
07/08/08 05:40:00 23785.1136 0.3498 0.7582
07/08/08 05:42:00 23785.1096 0.3500 0.7572
07/08/08 05:44:00 23785.1048 0.3511 0.7574
07/08/08 05:46:00 23785.1002 0.3498 0.7578
07/08/08 05:48:00 23785.0952 0.3511 0.7573
07/08/08 05:50:00 23785.0896 0.3509 0.7583
07/08/08 05:52:00 23785.0856 0.3511 0.7572
07/08/08 05:54:00 23785.0801 0.3509 0.7582
07/08/08 05:56:00 23785.0761 0.3512 0.7571
07/08/08 05:58:00 23785.0706 0.3509 0.7581
07/08/08 06:00:00 23785.0667 0.3512 0.7570
07/08/08 06:02:00 23785.0611 0.3509 0.7580
07/08/08 06:04:00 23785.0563 0.3522 0.7575
07/08/08 06:06:00 23785.0518 0.3510 0.7579
07/08/08 06:08:00 23785.0469 0.3522 0.7574
07/08/08 06:10:00 23785.0424 0.3510 0.7578
07/08/08 06:12:00 23785.0376 0.3523 0.7573
07/08/08 06:14:00 23785.0329 0.3512 0.7570
07/08/08 06:16:00 23785.0284 0.3523 0.7572
07/08/08 06:18:00 23785.0227 0.3523 0.7575
07/08/08 06:20:00 23785.0192 0.3523 0.7571
07/08/08 06:22:00 23785.0136 0.3523 0.7574
07/08/08 06:24:00 23785.0089 0.3513 0.7570
07/08/08 06:26:00 23785.0031 0.3515 0.7566
07/08/08 06:28:00 23784.9998 0.3513 0.7569
07/08/08 06:30:00 23784.9931 0.3525 0.7571
07/08/08 06:32:00 23784.9896 0.3525 0.7567
07/08/08 06:34:00 23784.9840 0.3525 0.7570
07/08/08 06:36:00 23784.9806 0.3526 0.7566
07/08/08 06:38:00 23784.9751 0.3525 0.7569
07/08/08 06:40:00 23784.9707 0.3536 0.7571
07/08/08 06:42:00 23784.9659 0.3528 0.7561
07/08/08 06:44:00 23784.9597 0.3535 0.7576
07/08/08 06:46:00 23784.9561 0.3538 0.7566
07/08/08 06:48:00 23784.9508 0.3536 0.7575
07/08/08 06:50:00 23784.9473 0.3538 0.7565
07/08/08 06:52:00 23784.9418 0.3538 0.7567
07/08/08 06:54:00 23784.9374 0.3528 0.7564
07/08/08 06:56:00 23784.9310 0.3538 0.7572
07/08/08 06:58:00 23784.9275 0.3540 0.7562
07/08/08 07:00:00 23784.9223 0.3538 0.7571
07/08/08 07:02:00 23784.9178 0.3550 0.7567
07/08/08 07:04:00 23784.9124 0.3529 0.7563
07/08/08 07:06:00 23784.9081 0.3540 0.7566
07/08/08 07:08:00 23784.9028 0.3540 0.7568
07/08/08 07:10:00 23784.8984 0.3552 0.7564
07/08/08 07:12:00 23784.8943 0.3540 0.7567
07/08/08 07:14:00 23784.8878 0.3552 0.7569
07/08/08 07:16:00 23784.8846 0.3552 0.7565
07/08/08 07:18:00 23784.8791 0.3554 0.7561
07/08/08 07:20:00 23784.8741 0.3552 0.7571
07/08/08 07:22:00 23784.8687 0.3554 0.7566
07/08/08 07:24:00 23784.8655 0.3554 0.7562
07/08/08 07:26:00 23784.8603 0.3554 0.7565
07/08/08 07:28:00 23784.8551 0.3554 0.7568
07/08/08 07:30:00 23784.8497 0.3556 0.7563
07/08/08 07:32:00 23784.8466 0.3556 0.7560
07/08/08 07:34:00 23784.8405 0.3566 0.7568
07/08/08 07:36:00 23784.8363 0.3556 0.7565
07/08/08 07:38:00 23784.8323 0.3566 0.7567
07/08/08 07:40:00 23784.8258 0.3557 0.7563
07/08/08 07:42:00 23784.8218 0.3568 0.7565
07/08/08 07:44:00 23784.8175 0.3560 0.7555
07/08/08 07:46:00 23784.8117 0.3567 0.7570
07/08/08 07:48:00 23784.8074 0.3559 0.7560
07/08/08 07:50:00 23784.8013 0.3569 0.7568
07/08/08 07:52:00 23784.7981 0.3572 0.7558
07/08/08 07:54:00 23784.7931 0.3572 0.7560
07/08/08 07:56:00 23784.7881 0.3571 0.7563
07/08/08 07:58:00 23784.7831 0.3571 0.7565
07/08/08 08:00:00 23784.7779 0.3573 0.7561
07/08/08 08:02:00 23784.7729 0.3573 0.7563
07/08/08 08:04:00 23784.7687 0.3565 0.7553
07/08/08 08:06:00 23784.7639 0.3585 0.7561
07/08/08 08:08:00 23784.7599 0.3575 0.7558
07/08/08 08:10:00 23784.7540 0.3585 0.7567
07/08/08 08:12:00 23784.7501 0.3574 0.7563
07/08/08 08:14:00 23784.7440 0.3586 0.7565
07/08/08 08:16:00 23784.7401 0.3576 0.7561
07/08/08 08:18:00 23784.7340 0.3588 0.7563
07/08/08 08:20:00 23784.7312 0.3588 0.7559
07/08/08 08:22:00 23784.7241 0.3590 0.7561
07/08/08 08:24:00 23784.7213 0.3590 0.7557
07/08/08 08:26:00 23784.7152 0.3581 0.7553
07/08/08 08:28:00 23784.7115 0.3592 0.7555
07/08/08 08:30:00 23784.7067 0.3592 0.7558
07/08/08 08:32:00 23784.7008 0.3581 0.7560
07/08/08 08:34:00 23784.6971 0.3591 0.7563
07/08/08 08:36:00 23784.6910 0.3582 0.7558
07/08/08 08:38:00 23784.6874 0.3593 0.7561
07/08/08 08:40:00 23784.6824 0.3595 0.7556
07/08/08 08:42:00 23784.6777 0.3594 0.7559
07/08/08 08:44:00 23784.6728 0.3596 0.7554
07/08/08 08:46:00 23784.6670 0.3585 0.7557
07/08/08 08:48:00 23784.6622 0.3608 0.7559
07/08/08 08:50:00 23784.6585 0.3598 0.7555
07/08/08 08:52:00 23784.6529 0.3607 0.7564
07/08/08 08:54:00 23784.6490 0.3599 0.7553
07/08/08 08:56:00 23784.6423 0.3598 0.7562
07/08/08 08:58:00 23784.6386 0.3611 0.7557
07/08/08 09:00:00 23784.6350 0.3601 0.7554
07/08/08 09:02:00 23784.6281 0.3602 0.7555
07/08/08 09:04:00 23784.6256 0.3602 0.7552
07/08/08 09:06:00 23784.6189 0.3601 0.7560
07/08/08 09:08:00 23784.6142 0.3603 0.7556
07/08/08 09:10:00 23784.6107 0.3614 0.7558
07/08/08 09:12:00 23784.6049 0.3605 0.7554
07/08/08 09:14:00 23784.5992 0.3617 0.7556
07/08/08 09:16:00 23784.5956 0.3607 0.7552
07/08/08 09:18:00 23784.5900 0.3619 0.7554
07/08/08 09:20:00 23784.5855 0.3618 0.7556
07/08/08 09:22:00 23784.5807 0.3600 0.7546
07/08/08 09:24:00 23784.5763 0.3620 0.7554
07/08/08 09:26:00 23784.5717 0.3622 0.7550
07/08/08 09:28:00 23784.5652 0.3621 0.7558
07/08/08 09:30:00 23784.5616 0.3613 0.7548
07/08/08 09:32:00 23784.5562 0.3623 0.7556
07/08/08 09:34:00 23784.5518 0.3622 0.7559
07/08/08 09:36:00 23784.5470 0.3626 0.7547
07/08/08 09:38:00 23784.5426 0.3626 0.7550
07/08/08 09:40:00 23784.5381 0.3628 0.7546
07/08/08 09:42:00 23784.5327 0.3638 0.7554
07/08/08 09:44:00 23784.5273 0.3627 0.7557
07/08/08 09:46:00 23784.5228 0.3629 0.7552
07/08/08 09:48:00 23784.5185 0.3629 0.7555
07/08/08 09:50:00 23784.5127 0.3622 0.7543
07/08/08 09:52:00 23784.5085 0.3642 0.7552
07/08/08 09:54:00 23784.5053 0.3632 0.7548
07/08/08 09:56:00 23784.4987 0.3633 0.7550
07/08/08 09:58:00 23784.4945 0.3633 0.7552
07/08/08 10:00:00 23784.4889 0.3647 0.7547
07/08/08 10:02:00 23784.4836 0.3636 0.7550
07/08/08 10:04:00 23784.4794 0.3636 0.7552
07/08/08 10:06:00 23784.4750 0.3638 0.7548
07/08/08 10:08:00 23784.4708 0.3638 0.7550
07/08/08 10:10:00 23784.4652 0.3652 0.7545
07/08/08 10:12:00 23784.4600 0.3641 0.7547
07/08/08 10:14:00 23784.4559 0.3640 0.7550
07/08/08 10:16:00 23784.4505 0.3652 0.7551
07/08/08 10:18:00 23784.4451 0.3644 0.7547
07/08/08 10:20:00 23784.4408 0.3645 0.7543
07/08/08 10:22:00 23784.4368 0.3645 0.7545
07/08/08 10:24:00 23784.4306 0.3644 0.7554
07/08/08 10:26:00 23784.4261 0.3648 0.7542
07/08/08 10:28:00 23784.4221 0.3648 0.7545
07/08/08 10:30:00 23784.4169 0.3660 0.7546
07/08/08 10:32:00 23784.4115 0.3651 0.7542
07/08/08 10:34:00 23784.4075 0.3651 0.7544
07/08/08 10:36:00 23784.4024 0.3663 0.7546
07/08/08 10:38:00 23784.3973 0.3652 0.7549
07/08/08 10:40:00 23784.3921 0.3664 0.7550
07/08/08 10:42:00 23784.3880 0.3666 0.7546
07/08/08 10:44:00 23784.3829 0.3655 0.7548
07/08/08 10:46:00 23784.3776 0.3669 0.7543
07/08/08 10:48:00 23784.3737 0.3669 0.7545
07/08/08 10:50:00 23784.3677 0.3668 0.7554
07/08/08 10:52:00 23784.3634 0.3672 0.7542
07/08/08 10:54:00 23784.3595 0.3671 0.7545
07/08/08 10:56:00 23784.3534 0.3673 0.7547
07/08/08 10:58:00 23784.3493 0.3675 0.7542
07/08/08 11:00:00 23784.3445 0.3684 0.7551
07/08/08 11:02:00 23784.3391 0.3678 0.7539
07/08/08 11:04:00 23784.3342 0.3667 0.7542
07/08/08 11:06:00 23784.3295 0.3676 0.7550
07/08/08 11:08:00 23784.3253 0.3681 0.7539
07/08/08 11:10:00 23784.3204 0.3670 0.7541
07/08/08 11:12:00 23784.3154 0.3681 0.7543
07/08/08 11:14:00 23784.3115 0.3683 0.7539
07/08/08 11:16:00 23784.3057 0.3682 0.7547
07/08/08 11:18:00 23784.3004 0.3676 0.7536
07/08/08 11:20:00 23784.2967 0.3676 0.7538
07/08/08 11:22:00 23784.2907 0.3677 0.7540
07/08/08 11:24:00 23784.2868 0.3679 0.7535
07/08/08 11:26:00 23784.2820 0.3691 0.7537
07/08/08 11:28:00 23784.2763 0.3690 0.7546
07/08/08 11:30:00 23784.2713 0.3681 0.7541
07/08/08 11:32:00 23784.2665 0.3693 0.7543
07/08/08 11:34:00 23784.2629 0.3692 0.7545
07/08/08 11:36:00 23784.2577 0.3686 0.7534
07/08/08 11:38:00 23784.2532 0.3696 0.7542
07/08/08 11:40:00 23784.2483 0.3687 0.7538
07/08/08 11:42:00 23784.2435 0.3699 0.7539
07/08/08 11:44:00 23784.2377 0.3700 0.7541
07/08/08 11:46:00 23784.2339 0.3702 0.7537
07/08/08 11:48:00 23784.2291 0.3693 0.7532
07/08/08 11:50:00 23784.2235 0.3692 0.7541
07/08/08 11:52:00 23784.2186 0.3706 0.7535
07/08/08 11:54:00 23784.2140 0.3695 0.7538
07/08/08 11:56:00 23784.2093 0.3707 0.7539
07/08/08 11:58:00 23784.2046 0.3698 0.7535
07/08/08 12:00:00 23784.1988 0.3699 0.7537
07/08/08 12:02:00 23784.1942 0.3711 0.7538
07/08/08 12:04:00 23784.1906 0.3713 0.7534
07/08/08 12:06:00 23784.1838 0.3704 0.7535
07/08/08 12:08:00 23784.1804 0.3703 0.7538
07/08/08 12:10:00 23784.1756 0.3718 0.7532
07/08/08 12:12:00 23784.1701 0.3717 0.7541
07/08/08 12:14:00 23784.1654 0.3708 0.7537
07/08/08 12:16:00 23784.1617 0.3712 0.7525
07/08/08 12:18:00 23784.1553 0.3721 0.7540
07/08/08 12:20:00 23784.1507 0.3712 0.7535
07/08/08 12:22:00 23784.1471 0.3714 0.7531
07/08/08 12:24:00 23784.1406 0.3725 0.7539
07/08/08 12:26:00 23784.1371 0.3727 0.7534
07/08/08 12:28:00 23784.1325 0.3718 0.7530
07/08/08 12:30:00 23784.1260 0.3730 0.7537
07/08/08 12:32:00 23784.1214 0.3721 0.7533
07/08/08 12:34:00 23784.1180 0.3723 0.7528
07/08/08 12:36:00 23784.1125 0.3724 0.7530
07/08/08 12:38:00 23784.1070 0.3725 0.7531
07/08/08 12:40:00 23784.1036 0.3727 0.7527
07/08/08 12:42:00 23784.0981 0.3728 0.7529
07/08/08 12:44:00 23784.0926 0.3729 0.7530
07/08/08 12:46:00 23784.0884 0.3718 0.7533
07/08/08 12:48:00 23784.0838 0.3733 0.7527
07/08/08 12:50:00 23784.0784 0.3734 0.7529
07/08/08 12:52:00 23784.0743 0.3744 0.7538
07/08/08 12:54:00 23784.0686 0.3726 0.7526
07/08/08 12:56:00 23784.0643 0.3738 0.7528
07/08/08 12:58:00 23784.0592 0.3737 0.7536
07/08/08 13:00:00 23784.0557 0.3741 0.7525
07/08/08 13:02:00 23784.0482 0.3742 0.7533
07/08/08 13:04:00 23784.0450 0.3744 0.7528
07/08/08 13:06:00 23784.0397 0.3745 0.7530
07/08/08 13:08:00 23784.0344 0.3746 0.7531
07/08/08 13:10:00 23784.0312 0.3748 0.7527
07/08/08 13:12:00 23784.0248 0.3738 0.7528
07/08/08 13:14:00 23784.0206 0.3750 0.7530
07/08/08 13:16:00 23784.0154 0.3752 0.7532
07/08/08 13:18:00 23784.0111 0.3743 0.7527
07/08/08 13:20:00 23784.0057 0.3746 0.7522
07/08/08 13:22:00 23784.0007 0.3745 0.7530
07/08/08 13:24:00 23783.9966 0.3757 0.7532
07/08/08 13:26:00 23783.9921 0.3750 0.7520
07/08/08 13:28:00 23783.9860 0.3762 0.7528
07/08/08 13:30:00 23783.9818 0.3753 0.7524
07/08/08 13:32:00 23783.9769 0.3752 0.7532
07/08/08 13:34:00 23783.9715 0.3755 0.7527
07/08/08 13:36:00 23783.9675 0.3767 0.7528
07/08/08 13:38:00 23783.9624 0.3768 0.7530
07/08/08 13:40:00 23783.9570 0.3751 0.7519
07/08/08 13:42:00 23783.9520 0.3773 0.7526
07/08/08 13:44:00 23783.9479 0.3764 0.7522
07/08/08 13:46:00 23783.9431 0.3763 0.7530
07/08/08 13:48:00 23783.9389 0.3777 0.7525
07/08/08 13:50:00 23783.9328 0.3768 0.7527
07/08/08 13:52:00 23783.9277 0.3769 0.7528
07/08/08 13:54:00 23783.9237 0.3760 0.7524
07/08/08 13:56:00 23783.9186 0.3784 0.7524
07/08/08 13:58:00 23783.9136 0.3786 0.7526
07/08/08 14:00:00 23783.9086 0.3766 0.7521
07/08/08 14:02:00 23783.9036 0.3767 0.7523
07/08/08 14:04:00 23783.8998 0.3779 0.7525
07/08/08 14:06:00 23783.8948 0.3780 0.7526
07/08/08 14:08:00 23783.8899 0.3782 0.7528
07/08/08 14:10:00 23783.8848 0.3785 0.7522
07/08/08 14:12:00 23783.8788 0.3776 0.7524
07/08/08 14:14:00 23783.8750 0.3788 0.7526
07/08/08 14:16:00 23783.8709 0.3781 0.7514
07/08/08 14:18:00 23783.8651 0.3792 0.7522
07/08/08 14:20:00 23783.8602 0.3793 0.7523
07/08/08 14:22:00 23783.8564 0.3785 0.7519
07/08/08 14:24:00 23783.8503 0.3777 0.7514
07/08/08 14:26:00 23783.8456 0.3799 0.7521
07/08/08 14:28:00 23783.8408 0.3800 0.7523
07/08/08 14:30:00 23783.8370 0.3792 0.7518
07/08/08 14:32:00 23783.8320 0.3795 0.7513
07/08/08 14:34:00 23783.8252 0.3796 0.7521
07/08/08 14:36:00 23783.8205 0.3797 0.7522
07/08/08 14:38:00 23783.8167 0.3788 0.7518
07/08/08 14:40:00 23783.8118 0.3791 0.7512
07/08/08 14:42:00 23783.8061 0.3803 0.7520
07/08/08 14:44:00 23783.8025 0.3814 0.7522
07/08/08 14:46:00 23783.7977 0.3795 0.7517
07/08/08 14:48:00 23783.7929 0.3798 0.7512
07/08/08 14:50:00 23783.7872 0.3810 0.7519
07/08/08 14:52:00 23783.7826 0.3811 0.7521
07/08/08 14:54:00 23783.7780 0.3812 0.7523
07/08/08 14:56:00 23783.7741 0.3805 0.7511
07/08/08 14:58:00 23783.7686 0.3817 0.7519
07/08/08 15:00:00 23783.7629 0.3807 0.7520
07/08/08 15:02:00 23783.7583 0.3808 0.7522
07/08/08 15:04:00 23783.7535 0.3812 0.7517
07/08/08 15:06:00 23783.7490 0.3813 0.7518
07/08/08 15:08:00 23783.7445 0.3814 0.7520
07/08/08 15:10:00 23783.7397 0.3818 0.7514
07/08/08 15:12:00 23783.7350 0.3821 0.7509
07/08/08 15:14:00 23783.7294 0.3811 0.7511
07/08/08 15:16:00 23783.7240 0.3823 0.7518
07/08/08 15:18:00 23783.7195 0.3824 0.7520
07/08/08 15:20:00 23783.7148 0.3827 0.7515
07/08/08 15:22:00 23783.7104 0.3829 0.7516
07/08/08 15:24:00 23783.7060 0.3830 0.7518
07/08/08 15:26:00 23783.7002 0.3822 0.7512
07/08/08 15:28:00 23783.6958 0.3824 0.7514
07/08/08 15:30:00 23783.6901 0.3816 0.7509
07/08/08 15:32:00 23783.6857 0.3818 0.7510
07/08/08 15:34:00 23783.6804 0.3829 0.7518
07/08/08 15:36:00 23783.6760 0.3830 0.7519
07/08/08 15:38:00 23783.6713 0.3836 0.7507
07/08/08 15:40:00 23783.6670 0.3837 0.7509
07/08/08 15:42:00 23783.6626 0.3838 0.7510
07/08/08 15:44:00 23783.6563 0.3839 0.7518
07/08/08 15:46:00 23783.6507 0.3831 0.7512
07/08/08 15:48:00 23783.6462 0.3835 0.7507
07/08/08 15:50:00 23783.6419 0.3836 0.7509
07/08/08 15:52:00 23783.6367 0.3847 0.7516
07/08/08 15:54:00 23783.6324 0.3848 0.7518
07/08/08 15:56:00 23783.6269 0.3841 0.7513
07/08/08 15:58:00 23783.6225 0.3845 0.7507
07/08/08 16:00:00 23783.6183 0.3846 0.7509
07/08/08 16:02:00 23783.6131 0.3857 0.7516
07/08/08 16:04:00 23783.6076 0.3850 0.7511
07/08/08 16:06:00 23783.6022 0.3842 0.7506
07/08/08 16:08:00 23783.5980 0.3844 0.7507
07/08/08 16:10:00 23783.5939 0.3845 0.7509
07/08/08 16:12:00 23783.5886 0.3858 0.7509
07/08/08 16:14:00 23783.5834 0.3849 0.7511
07/08/08 16:16:00 23783.5781 0.3862 0.7512
07/08/08 16:18:00 23783.5740 0.3863 0.7513
07/08/08 16:20:00 23783.5697 0.3867 0.7508
07/08/08 16:22:00 23783.5646 0.3857 0.7510
07/08/08 16:24:00 23783.5582 0.3860 0.7510
07/08/08 16:26:00 23783.5540 0.3864 0.7505
07/08/08 16:28:00 23783.5489 0.3854 0.7506
07/08/08 16:30:00 23783.5449 0.3855 0.7508
07/08/08 16:32:00 23783.5407 0.3859 0.7503
07/08/08 16:34:00 23783.5346 0.3859 0.7510
07/08/08 16:36:00 23783.5295 0.3873 0.7511
07/08/08 16:38:00 23783.5253 0.3876 0.7506
07/08/08 16:40:00 23783.5202 0.3867 0.7507
07/08/08 16:42:00 23783.5163 0.3868 0.7509
07/08/08 16:44:00 23783.5112 0.3881 0.7509
07/08/08 16:46:00 23783.5050 0.3884 0.7510
07/08/08 16:48:00 23783.4998 0.3877 0.7505
07/08/08 16:50:00 23783.4959 0.3878 0.7506
07/08/08 16:52:00 23783.4910 0.3868 0.7508
07/08/08 16:54:00 23783.4869 0.3872 0.7503
07/08/08 16:56:00 23783.4808 0.3875 0.7503
07/08/08 16:58:00 23783.4758 0.3888 0.7504
07/08/08 17:00:00 23783.4709 0.3879 0.7505
07/08/08 17:02:00 23783.4671 0.3880 0.7507
07/08/08 17:04:00 23783.4621 0.3893 0.7508
07/08/08 17:06:00 23783.4570 0.3886 0.7502
07/08/08 17:08:00 23783.4530 0.3889 0.7497
07/08/08 17:10:00 23783.4472 0.3890 0.7505
07/08/08 17:12:00 23783.4423 0.3903 0.7505
07/08/08 17:14:00 23783.4374 0.3894 0.7507
07/08/08 17:16:00 23783.4335 0.3897 0.7501
07/08/08 17:18:00 23783.4285 0.3890 0.7496
07/08/08 17:20:00 23783.4225 0.3893 0.7497
07/08/08 17:22:00 23783.4168 0.3893 0.7504
07/08/08 17:24:00 23783.4129 0.3897 0.7499
07/08/08 17:26:00 23783.4072 0.3897 0.7507
07/08/08 17:28:00 23783.4034 0.3901 0.7501
07/08/08 17:30:00 23783.3984 0.3893 0.7496
07/08/08 17:32:00 23783.3936 0.3907 0.7497
07/08/08 17:34:00 23783.3889 0.3897 0.7498
07/08/08 17:36:00 23783.3842 0.3911 0.7499
07/08/08 17:38:00 23783.3785 0.3911 0.7506
07/08/08 17:40:00 23783.3737 0.3904 0.7501
07/08/08 17:42:00 23783.3699 0.3907 0.7496
07/08/08 17:44:00 23783.3641 0.3910 0.7496
07/08/08 17:46:00 23783.3606 0.3911 0.7498
07/08/08 17:48:00 23783.3548 0.3914 0.7499
07/08/08 17:50:00 23783.3492 0.3915 0.7506
07/08/08 17:52:00 23783.3455 0.3918 0.7501
07/08/08 17:54:00 23783.3397 0.3921 0.7502
07/08/08 17:56:00 23783.3361 0.3924 0.7496
07/08/08 17:58:00 23783.3304 0.3927 0.7497
07/08/08 18:00:00 23783.3258 0.3918 0.7498
07/08/08 18:02:00 23783.3212 0.3931 0.7499
07/08/08 18:04:00 23783.3165 0.3924 0.7494
07/08/08 18:06:00 23783.3110 0.3924 0.7501
07/08/08 18:08:00 23783.3054 0.3927 0.7502
07/08/08 18:10:00 23783.3018 0.3930 0.7497
07/08/08 18:12:00 23783.2962 0.3933 0.7497
07/08/08 18:14:00 23783.2915 0.3926 0.7492
07/08/08 18:16:00 23783.2861 0.3926 0.7500
07/08/08 18:18:00 23783.2815 0.3919 0.7494
07/08/08 18:20:00 23783.2770 0.3933 0.7495
07/08/08 18:22:00 23783.2714 0.3935 0.7496
07/08/08 18:24:00 23783.2659 0.3938 0.7496
07/08/08 18:26:00 23783.2613 0.3931 0.7491
07/08/08 18:28:00 23783.2560 0.3931 0.7498
07/08/08 18:30:00 23783.2525 0.3935 0.7493
07/08/08 18:32:00 23783.2470 0.3938 0.7494
07/08/08 18:34:00 23783.2427 0.3928 0.7495
07/08/08 18:36:00 23783.2372 0.3931 0.7496
07/08/08 18:38:00 23783.2328 0.3944 0.7497
07/08/08 18:40:00 23783.2274 0.3947 0.7497
07/08/08 18:42:00 23783.2219 0.3950 0.7498
07/08/08 18:44:00 23783.2175 0.3943 0.7493
07/08/08 18:46:00 23783.2121 0.3945 0.7493
07/08/08 18:48:00 23783.2089 0.3947 0.7495
07/08/08 18:50:00 23783.2035 0.3949 0.7496
07/08/08 18:52:00 23783.1982 0.3952 0.7496
07/08/08 18:54:00 23783.1938 0.3945 0.7491
07/08/08 18:56:00 23783.1884 0.3948 0.7491
07/08/08 18:58:00 23783.1842 0.3961 0.7492
07/08/08 19:00:00 23783.1798 0.3954 0.7487
07/08/08 19:02:00 23783.1735 0.3967 0.7493
07/08/08 19:04:00 23783.1694 0.3957 0.7495
07/08/08 19:06:00 23783.1641 0.3960 0.7496
07/08/08 19:08:00 23783.1599 0.3973 0.7496
07/08/08 19:10:00 23783.1556 0.3966 0.7491
07/08/08 19:12:00 23783.1502 0.3971 0.7485
07/08/08 19:14:00 23783.1451 0.3972 0.7492
07/08/08 19:16:00 23783.1409 0.3964 0.7487
07/08/08 19:18:00 23783.1357 0.3967 0.7488
07/08/08 19:20:00 23783.1305 0.3970 0.7488
07/08/08 19:22:00 23783.1253 0.3973 0.7489
07/08/08 19:24:00 23783.1201 0.3975 0.7490
07/08/08 19:26:00 23783.1152 0.3976 0.7497
07/08/08 19:28:00 23783.1100 0.3979 0.7498
07/08/08 19:30:00 23783.1056 0.3974 0.7486
07/08/08 19:32:00 23783.1005 0.3976 0.7486
07/08/08 19:34:00 23783.0954 0.3979 0.7487
07/08/08 19:36:00 23783.0903 0.3982 0.7488
07/08/08 19:38:00 23783.0862 0.3975 0.7482
07/08/08 19:40:00 23783.0811 0.3977 0.7483
07/08/08 19:42:00 23783.0763 0.3978 0.7491
07/08/08 19:44:00 23783.0712 0.3981 0.7491
07/08/08 19:46:00 23783.0662 0.3984 0.7492
07/08/08 19:48:00 23783.0621 0.3976 0.7486
07/08/08 19:50:00 23783.0569 0.3981 0.7480
07/08/08 19:52:00 23783.0519 0.3984 0.7481
07/08/08 19:54:00 23783.0469 0.3987 0.7481
07/08/08 19:56:00 23783.0420 0.3990 0.7482
07/08/08 19:58:00 23783.0370 0.3992 0.7483
07/08/08 20:00:00 23783.0321 0.3995 0.7483
07/08/08 20:02:00 23783.0282 0.4009 0.7484
07/08/08 20:04:00 23783.0222 0.4001 0.7485
07/08/08 20:06:00 23783.0173 0.4003 0.7485
07/08/08 20:08:00 23783.0124 0.4006 0.7486
07/08/08 20:10:00 23783.0077 0.4007 0.7494
07/08/08 20:12:00 23783.0036 0.4002 0.7481
07/08/08 20:14:00 23782.9988 0.4004 0.7482
07/08/08 20:16:00 23782.9939 0.4007 0.7483
07/08/08 20:18:00 23782.9880 0.3999 0.7483
07/08/08 20:20:00 23782.9832 0.4002 0.7484
07/08/08 20:22:00 23782.9784 0.4005 0.7485
07/08/08 20:24:00 23782.9736 0.4008 0.7485
07/08/08 20:26:00 23782.9688 0.4010 0.7486
07/08/08 20:28:00 23782.9640 0.4013 0.7487
07/08/08 20:30:00 23782.9591 0.4018 0.7480
07/08/08 20:32:00 23782.9543 0.4021 0.7481
07/08/08 20:34:00 23782.9506 0.4014 0.7476
07/08/08 20:36:00 23782.9449 0.4026 0.7482
07/08/08 20:38:00 23782.9391 0.4019 0.7483
07/08/08 20:40:00 23782.9344 0.4021 0.7484
07/08/08 20:42:00 23782.9295 0.4026 0.7477
07/08/08 20:44:00 23782.9249 0.4029 0.7478
07/08/08 20:46:00 23782.9191 0.4021 0.7479
07/08/08 20:48:00 23782.9145 0.4024 0.7479
07/08/08 20:50:00 23782.9098 0.4027 0.7480
07/08/08 20:52:00 23782.9052 0.4030 0.7481
07/08/08 20:54:00 23782.9006 0.4032 0.7481
07/08/08 20:56:00 23782.8960 0.4035 0.7482
07/08/08 20:58:00 23782.8913 0.4040 0.7476
07/08/08 21:00:00 23782.8856 0.4032 0.7476
07/08/08 21:02:00 23782.8811 0.4035 0.7477
07/08/08 21:04:00 23782.8765 0.4038 0.7478
07/08/08 21:06:00 23782.8699 0.4040 0.7485
07/08/08 21:08:00 23782.8654 0.4043 0.7485
07/08/08 21:10:00 23782.8609 0.4046 0.7486
07/08/08 21:12:00 23782.8553 0.4038 0.7487
07/08/08 21:14:00 23782.8507 0.4043 0.7480
07/08/08 21:16:00 23782.8462 0.4045 0.7481
07/08/08 21:18:00 23782.8415 0.4050 0.7475
07/08/08 21:20:00 23782.8371 0.4053 0.7475
07/08/08 21:22:00 23782.8316 0.4045 0.7476
07/08/08 21:24:00 23782.8270 0.4050 0.7470
07/08/08 21:26:00 23782.8215 0.4042 0.7470
07/08/08 21:28:00 23782.8161 0.4055 0.7477
07/08/08 21:30:00 23782.8118 0.4058 0.7478
07/08/08 21:32:00 23782.8074 0.4061 0.7478
07/08/08 21:34:00 23782.8028 0.4066 0.7472
07/08/08 21:36:00 23782.7974 0.4058 0.7473
07/08/08 21:38:00 23782.7931 0.4061 0.7473
07/08/08 21:40:00 23782.7877 0.4053 0.7474
07/08/08 21:42:00 23782.7824 0.4066 0.7481
07/08/08 21:44:00 23782.7768 0.4060 0.7474
07/08/08 21:46:00 23782.7726 0.4063 0.7475
07/08/08 21:48:00 23782.7683 0.4065 0.7476
07/08/08 21:50:00 23782.7641 0.4068 0.7476
07/08/08 21:52:00 23782.7576 0.4073 0.7476
07/08/08 21:54:00 23782.7534 0.4075 0.7477
07/08/08 21:56:00 23782.7481 0.4067 0.7478
07/08/08 21:58:00 23782.7437 0.4072 0.7471
07/08/08 22:00:00 23782.7384 0.4065 0.7472
07/08/08 22:02:00 23782.7332 0.4077 0.7479
07/08/08 22:04:00 23782.7291 0.4080 0.7479
07/08/08 22:06:00 23782.7247 0.4085 0.7473
07/08/08 22:08:00 23782.7195 0.4077 0.7474
07/08/08 22:10:00 23782.7133 0.4080 0.7480
07/08/08 22:12:00 23782.7090 0.4084 0.7474
07/08/08 22:14:00 23782.7038 0.4077 0.7475
07/08/08 22:16:00 23782.6988 0.4089 0.7481
07/08/08 22:18:00 23782.6945 0.4094 0.7475
07/08/08 22:20:00 23782.6894 0.4087 0.7476
07/08/08 22:22:00 23782.6851 0.4092 0.7469
07/08/08 22:24:00 23782.6800 0.4084 0.7470
07/08/08 22:26:00 23782.6758 0.4089 0.7464
07/08/08 22:28:00 23782.6697 0.4091 0.7471
07/08/08 22:30:00 23782.6646 0.4083 0.7471
07/08/08 22:32:00 23782.6615 0.4099 0.7465
07/08/08 22:34:00 23782.6565 0.4091 0.7466
07/08/08 22:36:00 23782.6503 0.4095 0.7465
07/08/08 22:38:00 23782.6463 0.4098 0.7466
07/08/08 22:40:00 23782.6401 0.4102 0.7466
07/08/08 22:42:00 23782.6351 0.4094 0.7466
07/08/08 22:44:00 23782.6312 0.4097 0.7467
07/08/08 22:46:00 23782.6262 0.4112 0.7467
07/08/08 22:48:00 23782.6212 0.4104 0.7467
07/08/08 22:50:00 23782.6150 0.4109 0.7467
07/08/08 22:52:00 23782.6112 0.4112 0.7468
07/08/08 22:54:00 23782.6061 0.4106 0.7461
07/08/08 22:56:00 23782.6013 0.4119 0.7468
07/08/08 22:58:00 23782.5964 0.4111 0.7469
07/08/08 23:00:00 23782.5903 0.4115 0.7469
07/08/08 23:02:00 23782.5865 0.4118 0.7469
07/08/08 23:04:00 23782.5805 0.4122 0.7469
07/08/08 23:06:00 23782.5756 0.4115 0.7470
07/08/08 23:08:00 23782.5717 0.4119 0.7463
07/08/08 23:10:00 23782.5679 0.4122 0.7464
07/08/08 23:12:00 23782.5631 0.4114 0.7465
07/08/08 23:14:00 23782.5571 0.4119 0.7464
07/08/08 23:16:00 23782.5524 0.4111 0.7465
07/08/08 23:18:00 23782.5475 0.4126 0.7465
07/08/08 23:20:00 23782.5427 0.4118 0.7466
07/08/08 23:22:00 23782.5379 0.4133 0.7465
07/08/08 23:24:00 23782.5332 0.4125 0.7466
07/08/08 23:26:00 23782.5272 0.4130 0.7466
07/08/08 23:28:00 23782.5236 0.4132 0.7466
07/08/08 23:30:00 23782.5178 0.4137 0.7466
07/08/08 23:32:00 23782.5129 0.4131 0.7460
07/08/08 23:34:00 23782.5072 0.4133 0.7467
07/08/08 23:36:00 23782.5023 0.4128 0.7460
07/08/08 23:38:00 23782.4978 0.4141 0.7467
07/08/08 23:40:00 23782.4941 0.4146 0.7461
07/08/08 23:42:00 23782.4894 0.4138 0.7461
07/08/08 23:44:00 23782.4837 0.4142 0.7461
07/08/08 23:46:00 23782.4788 0.4136 0.7455
07/08/08 23:48:00 23782.4744 0.4149 0.7461
07/08/08 23:50:00 23782.4686 0.4154 0.7461
07/08/08 23:52:00 23782.4641 0.4146 0.7462
07/08/08 23:54:00 23782.4583 0.4150 0.7462
07/08/08 23:56:00 23782.4536 0.4145 0.7455
07/08/08 23:58:00 23782.4492 0.4157 0.7462
07/08/09 00:00:00 23782.4435 0.4162 0.7462
07/08/09 00:02:00 23782.4388 0.4156 0.7455
07/08/09 00:04:00 23782.4343 0.4148 0.7456
07/08/09 00:06:00 23782.4287 0.4153 0.7456
07/08/09 00:08:00 23782.4251 0.4158 0.7449
07/08/09 00:10:00 23782.4197 0.4160 0.7456
07/08/09 00:12:00 23782.4141 0.4164 0.7456
07/08/09 00:14:00 23782.4097 0.4156 0.7457
07/08/09 00:16:00 23782.4054 0.4169 0.7463
07/08/09 00:18:00 23782.3998 0.4174 0.7463
07/08/09 00:20:00 23782.3952 0.4168 0.7457
07/08/09 00:22:00 23782.3899 0.4170 0.7463
07/08/09 00:24:00 23782.3853 0.4165 0.7457
07/08/09 00:26:00 23782.3798 0.4169 0.7457
07/08/09 00:28:00 23782.3753 0.4163 0.7451
07/08/09 00:30:00 23782.3700 0.4166 0.7457
07/08/09 00:32:00 23782.3645 0.4170 0.7457
07/08/09 00:34:00 23782.3601 0.4185 0.7457
07/08/09 00:36:00 23782.3558 0.4177 0.7457
07/08/09 00:38:00 23782.3504 0.4182 0.7457
07/08/09 00:40:00 23782.3450 0.4186 0.7457
07/08/09 00:42:00 23782.3405 0.4180 0.7451
07/08/09 00:44:00 23782.3363 0.4172 0.7451
07/08/09 00:46:00 23782.3309 0.4177 0.7451
07/08/09 00:48:00 23782.3255 0.4181 0.7451
07/08/09 00:50:00 23782.3215 0.4194 0.7457
07/08/09 00:52:00 23782.3161 0.4199 0.7457
07/08/09 00:54:00 23782.3108 0.4180 0.7458
07/08/09 00:56:00 23782.3055 0.4185 0.7458
07/08/09 00:58:00 23782.3023 0.4189 0.7451
07/08/09 01:00:00 23782.2970 0.4194 0.7451
07/08/09 01:02:00 23782.2917 0.4198 0.7451
07/08/09 01:04:00 23782.2866 0.4201 0.7458
07/08/09 01:06:00 23782.2823 0.4195 0.7451
07/08/09 01:08:00 23782.2770 0.4199 0.7451
07/08/09 01:10:00 23782.2718 0.4204 0.7451
07/08/09 01:12:00 23782.2666 0.4208 0.7450
07/08/09 01:14:00 23782.2623 0.4202 0.7444
07/08/09 01:16:00 23782.2573 0.4205 0.7451
07/08/09 01:18:00 23782.2521 0.4209 0.7451
07/08/09 01:20:00 23782.2472 0.4211 0.7457
07/08/09 01:22:00 23782.2420 0.4216 0.7457
07/08/09 01:24:00 23782.2378 0.4210 0.7451
07/08/09 01:26:00 23782.2316 0.4204 0.7450
07/08/09 01:28:00 23782.2276 0.4219 0.7450
07/08/09 01:30:00 23782.2234 0.4213 0.7444
07/08/09 01:32:00 23782.2172 0.4207 0.7444
07/08/09 01:34:00 23782.2123 0.4209 0.7450
07/08/09 01:36:00 23782.2084 0.4224 0.7450
07/08/09 01:38:00 23782.2022 0.4218 0.7450
07/08/09 01:40:00 23782.1972 0.4223 0.7450
07/08/09 01:42:00 23782.1944 0.4225 0.7450
07/08/09 01:44:00 23782.1883 0.4219 0.7450
07/08/09 01:46:00 23782.1833 0.4224 0.7450
07/08/09 01:48:00 23782.1783 0.4228 0.7449
07/08/09 01:50:00 23782.1733 0.4232 0.7449
07/08/09 01:52:00 23782.1683 0.4237 0.7449
07/08/09 01:54:00 23782.1632 0.4221 0.7443
07/08/09 01:56:00 23782.1594 0.4236 0.7442
07/08/09 01:58:00 23782.1533 0.4229 0.7442
07/08/09 02:00:00 23782.1484 0.4234 0.7442
07/08/09 02:02:00 23782.1437 0.4236 0.7449
07/08/09 02:04:00 23782.1388 0.4241 0.7448
07/08/09 02:06:00 23782.1328 0.4234 0.7448
07/08/09 02:08:00 23782.1290 0.4229 0.7442
07/08/09 02:10:00 23782.1252 0.4244 0.7441
07/08/09 02:12:00 23782.1193 0.4238 0.7441
07/08/09 02:14:00 23782.1144 0.4242 0.7441
07/08/09 02:16:00 23782.1086 0.4257 0.7447
07/08/09 02:18:00 23782.1048 0.4251 0.7440
07/08/09 02:20:00 23782.0991 0.4242 0.7447
07/08/09 02:22:00 23782.0954 0.4257 0.7447
07/08/09 02:24:00 23782.0896 0.4251 0.7447
07/08/09 02:26:00 23782.0837 0.4245 0.7446
07/08/09 02:28:00 23782.0801 0.4260 0.7446
07/08/09 02:30:00 23782.0742 0.4254 0.7446
07/08/09 02:32:00 23782.0705 0.4248 0.7439
07/08/09 02:34:00 23782.0648 0.4263 0.7445
07/08/09 02:36:00 23782.0601 0.4267 0.7445
07/08/09 02:38:00 23782.0544 0.4261 0.7445
07/08/09 02:40:00 23782.0497 0.4266 0.7444
07/08/09 02:42:00 23782.0460 0.4260 0.7438
07/08/09 02:44:00 23782.0403 0.4254 0.7438
07/08/09 02:46:00 23782.0347 0.4268 0.7444
07/08/09 02:48:00 23782.0301 0.4273 0.7443
07/08/09 02:50:00 23782.0244 0.4266 0.7443
07/08/09 02:52:00 23782.0207 0.4261 0.7437
07/08/09 02:54:00 23782.0162 0.4265 0.7437
07/08/09 02:56:00 23782.0095 0.4269 0.7442
07/08/09 02:58:00 23782.0050 0.4274 0.7442
07/08/09 03:00:00 23782.0004 0.4278 0.7442
07/08/09 03:02:00 23781.9958 0.4262 0.7436
07/08/09 03:04:00 23781.9903 0.4276 0.7441
07/08/09 03:06:00 23781.9856 0.4283 0.7434
07/08/09 03:08:00 23781.9802 0.4274 0.7441
07/08/09 03:10:00 23781.9758 0.4279 0.7441
07/08/09 03:12:00 23781.9713 0.4283 0.7440
07/08/09 03:14:00 23781.9657 0.4277 0.7440
07/08/09 03:16:00 23781.9611 0.4284 0.7433
07/08/09 03:18:00 23781.9557 0.4298 0.7439
07/08/09 03:20:00 23781.9502 0.4292 0.7438
07/08/09 03:22:00 23781.9468 0.4286 0.7432
07/08/09 03:24:00 23781.9426 0.4289 0.7439
07/08/09 03:26:00 23781.9359 0.4295 0.7438
07/08/09 03:28:00 23781.9316 0.4299 0.7437
07/08/09 03:30:00 23781.9261 0.4293 0.7437
07/08/09 03:32:00 23781.9218 0.4297 0.7437
07/08/09 03:34:00 23781.9173 0.4304 0.7429
07/08/09 03:36:00 23781.9121 0.4296 0.7436
07/08/09 03:38:00 23781.9057 0.4300 0.7442
07/08/09 03:40:00 23781.9024 0.4294 0.7436
07/08/09 03:42:00 23781.8959 0.4300 0.7435
07/08/09 03:44:00 23781.8927 0.4315 0.7434
07/08/09 03:46:00 23781.8874 0.4309 0.7434
07/08/09 03:48:00 23781.8820 0.4303 0.7434
07/08/09 03:50:00 23781.8778 0.4307 0.7433
07/08/09 03:52:00 23781.8715 0.4311 0.7439
07/08/09 03:54:00 23781.8660 0.4307 0.7432
07/08/09 03:56:00 23781.8630 0.4322 0.7432
07/08/09 03:58:00 23781.8577 0.4316 0.7432
07/08/09 04:00:00 23781.8536 0.4320 0.7431
07/08/09 04:02:00 23781.8473 0.4324 0.7437
07/08/09 04:04:00 23781.8421 0.4318 0.7437
07/08/09 04:06:00 23781.8378 0.4325 0.7430
07/08/09 04:08:00 23781.8326 0.4319 0.7429
07/08/09 04:10:00 23781.8275 0.4333 0.7435
07/08/09 04:12:00 23781.8221 0.4329 0.7428
07/08/09 04:14:00 23781.8172 0.4321 0.7435
07/08/09 04:16:00 23781.8131 0.4325 0.7434
07/08/09 04:18:00 23781.8078 0.4321 0.7427
07/08/09 04:20:00 23781.8017 0.4325 0.7433
07/08/09 04:22:00 23781.7975 0.4332 0.7426
07/08/09 04:24:00 23781.7924 0.4326 0.7425
07/08/09 04:26:00 23781.7886 0.4328 0.7432
07/08/09 04:28:00 23781.7823 0.4334 0.7431
07/08/09 04:30:00 23781.7773 0.4328 0.7431
07/08/09 04:32:00 23781.7731 0.4335 0.7423
07/08/09 04:34:00 23781.7671 0.4339 0.7429
07/08/09 04:36:00 23781.7632 0.4343 0.7429
07/08/09 04:38:00 23781.7582 0.4337 0.7429
07/08/09 04:40:00 23781.7532 0.4331 0.7428
07/08/09 04:42:00 23781.7481 0.4347 0.7427
07/08/09 04:44:00 23781.7432 0.4341 0.7427
07/08/09 04:46:00 23781.7393 0.4346 0.7427
07/08/09 04:48:00 23781.7334 0.4350 0.7432
07/08/09 04:50:00 23781.7282 0.4346 0.7425
07/08/09 04:52:00 23781.7235 0.4360 0.7431
07/08/09 04:54:00 23781.7193 0.4346 0.7418
07/08/09 04:56:00 23781.7145 0.4361 0.7423
07/08/09 04:58:00 23781.7087 0.4365 0.7429
07/08/09 05:00:00 23781.7038 0.4358 0.7429
07/08/09 05:02:00 23781.6988 0.4354 0.7422
07/08/09 05:04:00 23781.6929 0.4358 0.7428
07/08/09 05:06:00 23781.6890 0.4365 0.7420
07/08/09 05:08:00 23781.6844 0.4357 0.7427
07/08/09 05:10:00 23781.6795 0.4373 0.7426
07/08/09 05:12:00 23781.6747 0.4367 0.7426
07/08/09 05:14:00 23781.6688 0.4373 0.7424
07/08/09 05:16:00 23781.6640 0.4367 0.7424
07/08/09 05:18:00 23781.6592 0.4361 0.7424
07/08/09 05:20:00 23781.6544 0.4378 0.7423
07/08/09 05:22:00 23781.6497 0.4372 0.7422
07/08/09 05:24:00 23781.6459 0.4378 0.7415
07/08/09 05:26:00 23781.6391 0.4372 0.7421
07/08/09 05:28:00 23781.6345 0.4386 0.7427
07/08/09 05:30:00 23781.6299 0.4380 0.7427
07/08/09 05:32:00 23781.6250 0.4376 0.7419
07/08/09 05:34:00 23781.6192 0.4382 0.7418
07/08/09 05:36:00 23781.6145 0.4376 0.7418
07/08/09 05:38:00 23781.6100 0.4391 0.7424
07/08/09 05:40:00 23781.6054 0.4384 0.7423
07/08/09 05:42:00 23781.5996 0.4391 0.7422
07/08/09 05:44:00 23781.5948 0.4387 0.7415
07/08/09 05:46:00 23781.5906 0.4399 0.7428
07/08/09 05:48:00 23781.5849 0.4405 0.7427
07/08/09 05:50:00 23781.5811 0.4391 0.7413
07/08/09 05:52:00 23781.5756 0.4395 0.7419
07/08/09 05:54:00 23781.5701 0.4399 0.7425
07/08/09 05:56:00 23781.5654 0.4395 0.7418
07/08/09 05:58:00 23781.5599 0.4399 0.7423
07/08/09 06:00:00 23781.5563 0.4406 0.7416
07/08/09 06:02:00 23781.5495 0.4401 0.7415
07/08/09 06:04:00 23781.5464 0.4403 0.7422
07/08/09 06:06:00 23781.5408 0.4410 0.7420
07/08/09 06:08:00 23781.5352 0.4416 0.7419
07/08/09 06:10:00 23781.5307 0.4410 0.7419
07/08/09 06:12:00 23781.5254 0.4413 0.7425
07/08/09 06:14:00 23781.5207 0.4410 0.7418
07/08/09 06:16:00 23781.5162 0.4406 0.7410
07/08/09 06:18:00 23781.5108 0.4410 0.7416
07/08/09 06:20:00 23781.5053 0.4416 0.7415
07/08/09 06:22:00 23781.5009 0.4409 0.7415
07/08/09 06:24:00 23781.4954 0.4416 0.7413
07/08/09 06:26:00 23781.4912 0.4430 0.7419
07/08/09 06:28:00 23781.4856 0.4416 0.7412
07/08/09 06:30:00 23781.4815 0.4430 0.7418
07/08/09 06:32:00 23781.4749 0.4426 0.7417
07/08/09 06:34:00 23781.4717 0.4430 0.7416
07/08/09 06:36:00 23781.4652 0.4426 0.7415
07/08/09 06:38:00 23781.4621 0.4430 0.7415
07/08/09 06:40:00 23781.4555 0.4426 0.7414
07/08/09 06:42:00 23781.4522 0.4432 0.7406
07/08/09 06:44:00 23781.4459 0.4426 0.7412
07/08/09 06:46:00 23781.4419 0.4440 0.7418
07/08/09 06:48:00 23781.4364 0.4426 0.7411
07/08/09 06:50:00 23781.4322 0.4443 0.7410
07/08/09 06:52:00 23781.4257 0.4438 0.7408
07/08/09 06:54:00 23781.4229 0.4440 0.7415
07/08/09 06:56:00 23781.4165 0.4436 0.7414
07/08/09 06:58:00 23781.4123 0.4453 0.7413
07/08/09 07:00:00 23781.4069 0.4438 0.7406
07/08/09 07:02:00 23781.4018 0.4442 0.7411
07/08/09 07:04:00 23781.3966 0.4448 0.7410
07/08/09 07:06:00 23781.3913 0.4454 0.7409
07/08/09 07:08:00 23781.3863 0.4458 0.7415
07/08/09 07:10:00 23781.3823 0.4452 0.7415
07/08/09 07:12:00 23781.3760 0.4448 0.7413
07/08/09 07:14:00 23781.3719 0.4465 0.7412
07/08/09 07:16:00 23781.3668 0.4448 0.7412
07/08/09 07:18:00 23781.3627 0.4465 0.7411
07/08/09 07:20:00 23781.3565 0.4460 0.7409
07/08/09 07:22:00 23781.3523 0.4456 0.7402
07/08/09 07:24:00 23781.3474 0.4460 0.7408
07/08/09 07:26:00 23781.3423 0.4466 0.7407
07/08/09 07:28:00 23781.3361 0.4462 0.7406
07/08/09 07:30:00 23781.3323 0.4477 0.7411
07/08/09 07:32:00 23781.3263 0.4470 0.7417
07/08/09 07:34:00 23781.3222 0.4466 0.7410
07/08/09 07:36:00 23781.3172 0.4472 0.7409
07/08/09 07:38:00 23781.3124 0.4476 0.7415
07/08/09 07:40:00 23781.3072 0.4462 0.7407
07/08/09 07:42:00 23781.3012 0.4478 0.7412
07/08/09 07:44:00 23781.2972 0.4474 0.7405
07/08/09 07:46:00 23781.2924 0.4478 0.7411
07/08/09 07:48:00 23781.2874 0.4484 0.7410
07/08/09 07:50:00 23781.2823 0.4469 0.7402
07/08/09 07:52:00 23781.2775 0.4496 0.7407
07/08/09 07:54:00 23781.2727 0.4480 0.7407
07/08/09 07:56:00 23781.2678 0.4486 0.7406
07/08/09 07:58:00 23781.2617 0.4481 0.7405
07/08/09 08:00:00 23781.2580 0.4475 0.7404
07/08/09 08:02:00 23781.2522 0.4492 0.7409
07/08/09 08:04:00 23781.2473 0.4498 0.7408
07/08/09 08:06:00 23781.2423 0.4483 0.7401
07/08/09 08:08:00 23781.2377 0.4487 0.7407
07/08/09 08:10:00 23781.2328 0.4493 0.7405
07/08/09 08:12:00 23781.2280 0.4500 0.7404
07/08/09 08:14:00 23781.2232 0.4506 0.7403
07/08/09 08:16:00 23781.2173 0.4501 0.7402
07/08/09 08:18:00 23781.2125 0.4507 0.7401
07/08/09 08:20:00 23781.2069 0.4501 0.7406
07/08/09 08:22:00 23781.2031 0.4497 0.7399
07/08/09 08:24:00 23781.1974 0.4513 0.7404
07/08/09 08:26:00 23781.1938 0.4507 0.7404
07/08/09 08:28:00 23781.1880 0.4503 0.7403
07/08/09 08:30:00 23781.1824 0.4519 0.7407
07/08/09 08:32:00 23781.1786 0.4515 0.7400
07/08/09 08:34:00 23781.1731 0.4508 0.7406
07/08/09 08:36:00 23781.1682 0.4517 0.7398
07/08/09 08:38:00 23781.1624 0.4512 0.7397
07/08/09 08:40:00 23781.1580 0.4516 0.7402
07/08/09 08:42:00 23781.1534 0.4523 0.7401
07/08/09 08:44:00 23781.1477 0.4518 0.7400
07/08/09 08:46:00 23781.1433 0.4522 0.7406
07/08/09 08:48:00 23781.1376 0.4518 0.7405
07/08/09 08:50:00 23781.1328 0.4526 0.7396
07/08/09 08:52:00 23781.1273 0.4520 0.7402
07/08/09 08:54:00 23781.1228 0.4526 0.7401
07/08/09 08:56:00 23781.1182 0.4532 0.7400
07/08/09 08:58:00 23781.1126 0.4528 0.7399
07/08/09 09:00:00 23781.1081 0.4534 0.7397
07/08/09 09:02:00 23781.1025 0.4529 0.7396
07/08/09 09:04:00 23781.0980 0.4535 0.7395
07/08/09 09:06:00 23781.0927 0.4529 0.7401
07/08/09 09:08:00 23781.0882 0.4535 0.7400
07/08/09 09:10:00 23781.0838 0.4541 0.7399
07/08/09 09:12:00 23781.0782 0.4537 0.7397
07/08/09 09:14:00 23781.0728 0.4553 0.7402
07/08/09 09:16:00 23781.0683 0.4539 0.7395
07/08/09 09:18:00 23781.0629 0.4555 0.7400
07/08/09 09:20:00 23781.0595 0.4551 0.7393
07/08/09 09:22:00 23781.0531 0.4557 0.7397
07/08/09 09:24:00 23781.0488 0.4540 0.7397
07/08/09 09:26:00 23781.0421 0.4548 0.7395
07/08/09 09:28:00 23781.0378 0.4554 0.7394
07/08/09 09:30:00 23781.0337 0.4558 0.7400
07/08/09 09:32:00 23781.0283 0.4554 0.7398
07/08/09 09:34:00 23781.0238 0.4562 0.7390
07/08/09 09:36:00 23781.0186 0.4556 0.7396
07/08/09 09:38:00 23781.0144 0.4562 0.7395
07/08/09 09:40:00 23781.0090 0.4557 0.7394
07/08/09 09:42:00 23781.0027 0.4563 0.7399
07/08/09 09:44:00 23780.9985 0.4569 0.7397
07/08/09 09:46:00 23780.9931 0.4565 0.7396
07/08/09 09:48:00 23780.9889 0.4571 0.7395
07/08/09 09:50:00 23780.9836 0.4567 0.7394
07/08/09 09:52:00 23780.9784 0.4562 0.7393
07/08/09 09:54:00 23780.9732 0.4579 0.7398
07/08/09 09:56:00 23780.9701 0.4575 0.7390
07/08/09 09:58:00 23780.9638 0.4580 0.7395
07/08/09 10:00:00 23780.9586 0.4576 0.7394
07/08/09 10:02:00 23780.9534 0.4572 0.7393
07/08/09 10:04:00 23780.9483 0.4588 0.7398
07/08/09 10:06:00 23780.9452 0.4584 0.7390
07/08/09 10:08:00 23780.9377 0.4581 0.7388
07/08/09 10:10:00 23780.9339 0.4585 0.7394
07/08/09 10:12:00 23780.9298 0.4592 0.7393
07/08/09 10:14:00 23780.9234 0.4579 0.7385
07/08/09 10:16:00 23780.9186 0.4593 0.7397
07/08/09 10:18:00 23780.9133 0.4591 0.7388
07/08/09 10:20:00 23780.9082 0.4586 0.7387
07/08/09 10:22:00 23780.9042 0.4593 0.7386
07/08/09 10:24:00 23780.8991 0.4588 0.7385
07/08/09 10:26:00 23780.8933 0.4592 0.7397
07/08/09 10:28:00 23780.8891 0.4600 0.7388
07/08/09 10:30:00 23780.8831 0.4606 0.7393
07/08/09 10:32:00 23780.8791 0.4591 0.7386
07/08/09 10:34:00 23780.8742 0.4608 0.7391
07/08/09 10:36:00 23780.8690 0.4606 0.7383
07/08/09 10:38:00 23780.8632 0.4609 0.7395
07/08/09 10:40:00 23780.8601 0.4607 0.7380
07/08/09 10:42:00 23780.8533 0.4600 0.7392
07/08/09 10:44:00 23780.8493 0.4609 0.7384
07/08/09 10:46:00 23780.8434 0.4615 0.7389
07/08/09 10:48:00 23780.8394 0.4600 0.7382
07/08/09 10:50:00 23780.8346 0.4616 0.7387
07/08/09 10:52:00 23780.8295 0.4614 0.7378
07/08/09 10:54:00 23780.8239 0.4618 0.7390
07/08/09 10:56:00 23780.8188 0.4616 0.7382
07/08/09 10:58:00 23780.8141 0.4609 0.7388
07/08/09 11:00:00 23780.8092 0.4628 0.7386
07/08/09 11:02:00 23780.8044 0.4623 0.7385
07/08/09 11:04:00 23780.7986 0.4629 0.7389
07/08/09 11:06:00 23780.7938 0.4625 0.7388
07/08/09 11:08:00 23780.7899 0.4633 0.7380
07/08/09 11:10:00 23780.7830 0.4628 0.7385
07/08/09 11:12:00 23780.7794 0.4634 0.7384
07/08/09 11:14:00 23780.7746 0.4630 0.7383
07/08/09 11:16:00 23780.7689 0.4636 0.7387
07/08/09 11:18:00 23780.7640 0.4634 0.7379
07/08/09 11:20:00 23780.7583 0.4639 0.7384
07/08/09 11:22:00 23780.7536 0.4635 0.7383
07/08/09 11:24:00 23780.7479 0.4641 0.7388
07/08/09 11:26:00 23780.7444 0.4647 0.7387
07/08/09 11:28:00 23780.7385 0.4655 0.7384
07/08/09 11:30:00 23780.7348 0.4640 0.7377
07/08/09 11:32:00 23780.7292 0.4646 0.7382
07/08/09 11:34:00 23780.7246 0.4642 0.7381
07/08/09 11:36:00 23780.7188 0.4650 0.7379
07/08/09 11:38:00 23780.7142 0.4646 0.7378
07/08/09 11:40:00 23780.7097 0.4662 0.7382
07/08/09 11:42:00 23780.7041 0.4647 0.7381
07/08/09 11:44:00 23780.6985 0.4653 0.7386
07/08/09 11:46:00 23780.6949 0.4661 0.7378
07/08/09 11:48:00 23780.6883 0.4656 0.7383
07/08/09 11:50:00 23780.6837 0.4652 0.7382
07/08/09 11:52:00 23780.6801 0.4660 0.7373
07/08/09 11:54:00 23780.6747 0.4666 0.7378
07/08/09 11:56:00 23780.6691 0.4651 0.7377
07/08/09 11:58:00 23780.6645 0.4670 0.7375
07/08/09 12:00:00 23780.6601 0.4665 0.7374
07/08/09 12:02:00 23780.6535 0.4661 0.7379
07/08/09 12:04:00 23780.6502 0.4667 0.7378
07/08/09 12:06:00 23780.6446 0.4675 0.7375
07/08/09 12:08:00 23780.6402 0.4670 0.7374
07/08/09 12:10:00 23780.6337 0.4666 0.7379
07/08/09 12:12:00 23780.6302 0.4674 0.7371
07/08/09 12:14:00 23780.6249 0.4680 0.7376
07/08/09 12:16:00 23780.6182 0.4677 0.7374
07/08/09 12:18:00 23780.6131 0.4681 0.7386
07/08/09 12:20:00 23780.6097 0.4689 0.7377
07/08/09 12:22:00 23780.6033 0.4685 0.7382
07/08/09 12:24:00 23780.5988 0.4682 0.7374
07/08/09 12:26:00 23780.5935 0.4688 0.7379
07/08/09 12:28:00 23780.5893 0.4684 0.7378
07/08/09 12:30:00 23780.5848 0.4682 0.7369
07/08/09 12:32:00 23780.5796 0.4687 0.7374
07/08/09 12:34:00 23780.5741 0.4695 0.7372
07/08/09 12:36:00 23780.5689 0.4701 0.7377
07/08/09 12:38:00 23780.5636 0.4686 0.7376
07/08/09 12:40:00 23780.5582 0.4694 0.7374
07/08/09 12:42:00 23780.5551 0.4701 0.7373
07/08/09 12:44:00 23780.5487 0.4698 0.7370
07/08/09 12:46:00 23780.5435 0.4704 0.7375
07/08/09 12:48:00 23780.5392 0.4702 0.7367
07/08/09 12:50:00 23780.5343 0.4705 0.7379
07/08/09 12:52:00 23780.5300 0.4703 0.7371
07/08/09 12:54:00 23780.5235 0.4701 0.7369
07/08/09 12:56:00 23780.5185 0.4706 0.7374
07/08/09 12:58:00 23780.5143 0.4725 0.7372
07/08/09 13:00:00 23780.5091 0.4710 0.7370
07/08/09 13:02:00 23780.5039 0.4718 0.7368
07/08/09 13:04:00 23780.4998 0.4714 0.7367
07/08/09 13:06:00 23780.4948 0.4719 0.7372
07/08/09 13:08:00 23780.4887 0.4715 0.7377
07/08/09 13:10:00 23780.4845 0.4712 0.7369
07/08/09 13:12:00 23780.4793 0.4721 0.7366
07/08/09 13:14:00 23780.4744 0.4726 0.7371
07/08/09 13:16:00 23780.4681 0.4724 0.7369
07/08/09 13:18:00 23780.4642 0.4719 0.7368
07/08/09 13:20:00 23780.4590 0.4727 0.7366
07/08/09 13:22:00 23780.4541 0.4733 0.7371
07/08/09 13:24:00 23780.4489 0.4721 0.7363
07/08/09 13:26:00 23780.4440 0.4726 0.7367
07/08/09 13:28:00 23780.4390 0.4734 0.7365
07/08/09 13:30:00 23780.4341 0.4740 0.7370
07/08/09 13:32:00 23780.4300 0.4738 0.7362
07/08/09 13:34:00 23780.4241 0.4733 0.7367
07/08/09 13:36:00 23780.4191 0.4741 0.7365
07/08/09 13:38:00 23780.4150 0.4739 0.7357
07/08/09 13:40:00 23780.4093 0.4755 0.7368
07/08/09 13:42:00 23780.4041 0.4742 0.7359
07/08/09 13:44:00 23780.3983 0.4738 0.7364
07/08/09 13:46:00 23780.3933 0.4746 0.7362
07/08/09 13:48:00 23780.3886 0.4751 0.7367
07/08/09 13:50:00 23780.3837 0.4760 0.7365
07/08/09 13:52:00 23780.3788 0.4745 0.7364
07/08/09 13:54:00 23780.3739 0.4753 0.7362
07/08/09 13:56:00 23780.3692 0.4758 0.7366
07/08/09 13:58:00 23780.3643 0.4766 0.7364
07/08/09 14:00:00 23780.3586 0.4762 0.7369
07/08/09 14:02:00 23780.3536 0.4749 0.7361
07/08/09 14:04:00 23780.3480 0.4765 0.7372
07/08/09 14:06:00 23780.3441 0.4763 0.7364
07/08/09 14:08:00 23780.3393 0.4771 0.7362
07/08/09 14:10:00 23780.3336 0.4766 0.7366
07/08/09 14:12:00 23780.3287 0.4753 0.7358
07/08/09 14:14:00 23780.3231 0.4769 0.7369
07/08/09 14:16:00 23780.3193 0.4767 0.7361
07/08/09 14:18:00 23780.3146 0.4775 0.7359
07/08/09 14:20:00 23780.3087 0.4773 0.7357
07/08/09 14:22:00 23780.3031 0.4768 0.7362
07/08/09 14:24:00 23780.2984 0.4776 0.7360
07/08/09 14:26:00 23780.2939 0.4782 0.7364
07/08/09 14:28:00 23780.2892 0.4790 0.7362
07/08/09 14:30:00 23780.2825 0.4775 0.7367
07/08/09 14:32:00 23780.2786 0.4775 0.7352
07/08/09 14:34:00 23780.2732 0.4791 0.7363
07/08/09 14:36:00 23780.2695 0.4788 0.7355
07/08/09 14:38:00 23780.2640 0.4784 0.7360
07/08/09 14:40:00 23780.2583 0.4781 0.7358
07/08/09 14:42:00 23780.2539 0.4787 0.7362
07/08/09 14:44:00 23780.2470 0.4797 0.7359
07/08/09 14:46:00 23780.2436 0.4793 0.7358
07/08/09 14:48:00 23780.2391 0.4801 0.7356
07/08/09 14:50:00 23780.2336 0.4796 0.7361
07/08/09 14:52:00 23780.2280 0.4793 0.7359
07/08/09 14:54:00 23780.2235 0.4801 0.7357
07/08/09 14:56:00 23780.2179 0.4799 0.7355
07/08/09 14:58:00 23780.2136 0.4805 0.7359
07/08/09 15:00:00 23780.2091 0.4813 0.7357
07/08/09 15:02:00 23780.2037 0.4808 0.7362
07/08/09 15:04:00 23780.1979 0.4808 0.7353
07/08/09 15:06:00 23780.1926 0.4803 0.7358
07/08/09 15:08:00 23780.1882 0.4811 0.7356
07/08/09 15:10:00 23780.1840 0.4817 0.7361
07/08/09 15:12:00 23780.1782 0.4817 0.7352
07/08/09 15:14:00 23780.1729 0.4812 0.7356
07/08/09 15:16:00 23780.1675 0.4809 0.7354
07/08/09 15:18:00 23780.1631 0.4817 0.7352
07/08/09 15:20:00 23780.1578 0.4813 0.7357
07/08/09 15:22:00 23780.1525 0.4831 0.7361
07/08/09 15:24:00 23780.1481 0.4818 0.7353
07/08/09 15:26:00 23780.1437 0.4826 0.7351
07/08/09 15:28:00 23780.1376 0.4832 0.7362
07/08/09 15:30:00 23780.1331 0.4819 0.7353
07/08/09 15:32:00 23780.1289 0.4827 0.7351
07/08/09 15:34:00 23780.1225 0.4835 0.7355
07/08/09 15:36:00 23780.1174 0.4830 0.7360
07/08/09 15:38:00 23780.1139 0.4830 0.7345
07/08/09 15:40:00 23780.1078 0.4835 0.7356
07/08/09 15:42:00 23780.1025 0.4833 0.7354
07/08/09 15:44:00 23780.0972 0.4831 0.7352
07/08/09 15:46:00 23780.0930 0.4839 0.7350
07/08/09 15:48:00 23780.0879 0.4834 0.7354
07/08/09 15:50:00 23780.0835 0.4844 0.7345
07/08/09 15:52:00 23780.0775 0.4850 0.7356
07/08/09 15:54:00 23780.0723 0.4847 0.7354
07/08/09 15:56:00 23780.0670 0.4845 0.7352
07/08/09 15:58:00 23780.0618 0.4842 0.7350
07/08/09 16:00:00 23780.0577 0.4850 0.7348
07/08/09 16:02:00 23780.0527 0.4845 0.7353
07/08/09 16:04:00 23780.0475 0.4866 0.7350
07/08/09 16:06:00 23780.0435 0.4851 0.7348
07/08/09 16:08:00 23780.0374 0.4859 0.7352
07/08/09 16:10:00 23780.0322 0.4856 0.7350
07/08/09 16:12:00 23780.0271 0.4854 0.7348
07/08/09 16:14:00 23780.0220 0.4851 0.7346
07/08/09 16:16:00 23780.0170 0.4869 0.7350
07/08/09 16:18:00 23780.0120 0.4867 0.7348
07/08/09 16:20:00 23780.0069 0.4864 0.7346
07/08/09 16:22:00 23780.0029 0.4872 0.7344
07/08/09 16:24:00 23779.9981 0.4868 0.7348
07/08/09 16:26:00 23779.9930 0.4865 0.7346
07/08/09 16:28:00 23779.9870 0.4873 0.7350
07/08/09 16:30:00 23779.9820 0.4870 0.7348
07/08/09 16:32:00 23779.9770 0.4868 0.7346
07/08/09 16:34:00 23779.9711 0.4876 0.7350
07/08/09 16:36:00 23779.9672 0.4884 0.7348
07/08/09 16:38:00 23779.9622 0.4881 0.7346
07/08/09 16:40:00 23779.9563 0.4889 0.7350
07/08/09 16:42:00 23779.9514 0.4886 0.7348
07/08/09 16:44:00 23779.9476 0.4894 0.7345
07/08/09 16:46:00 23779.9416 0.4881 0.7343
07/08/09 16:48:00 23779.9357 0.4889 0.7347
07/08/09 16:50:00 23779.9308 0.4887 0.7345
07/08/09 16:52:00 23779.9259 0.4884 0.7343
07/08/09 16:54:00 23779.9222 0.4892 0.7341
07/08/09 16:56:00 23779.9173 0.4890 0.7339
07/08/09 16:58:00 23779.9125 0.4887 0.7337
07/08/09 17:00:00 23779.9060 0.4903 0.7354
07/08/09 17:02:00 23779.9009 0.4903 0.7345
07/08/09 17:04:00 23779.8973 0.4911 0.7342
07/08/09 17:06:00 23779.8915 0.4918 0.7346
07/08/09 17:08:00 23779.8856 0.4905 0.7344
07/08/09 17:10:00 23779.8809 0.4903 0.7342
07/08/09 17:12:00 23779.8761 0.4900 0.7340
07/08/09 17:14:00 23779.8704 0.4908 0.7344
07/08/09 17:16:00 23779.8657 0.4905 0.7342
07/08/09 17:18:00 23779.8610 0.4903 0.7340
07/08/09 17:20:00 23779.8565 0.4921 0.7344
07/08/09 17:22:00 23779.8518 0.4919 0.7342
07/08/09 17:24:00 23779.8471 0.4916 0.7339
07/08/09 17:26:00 23779.8415 0.4924 0.7343
07/08/09 17:28:00 23779.8369 0.4921 0.7341
07/08/09 17:30:00 23779.8320 0.4921 0.7332
07/08/09 17:32:00 23779.8266 0.4927 0.7343
07/08/09 17:34:00 23779.8209 0.4937 0.7340
07/08/09 17:36:00 23779.8152 0.4924 0.7338
07/08/09 17:38:00 23779.8108 0.4919 0.7343
07/08/09 17:40:00 23779.8060 0.4919 0.7334
07/08/09 17:42:00 23779.8005 0.4926 0.7338
07/08/09 17:44:00 23779.7960 0.4924 0.7335
07/08/09 17:46:00 23779.7905 0.4932 0.7339
07/08/09 17:48:00 23779.7850 0.4939 0.7343
07/08/09 17:50:00 23779.7803 0.4939 0.7334
07/08/09 17:52:00 23779.7760 0.4934 0.7339
07/08/09 17:54:00 23779.7713 0.4934 0.7330
07/08/09 17:56:00 23779.7649 0.4952 0.7340
07/08/09 17:58:00 23779.7607 0.4947 0.7345
07/08/09 18:00:00 23779.7561 0.4947 0.7336
07/08/09 18:02:00 23779.7516 0.4945 0.7334
07/08/09 18:04:00 23779.7460 0.4954 0.7331
07/08/09 18:06:00 23779.7409 0.4960 0.7342
07/08/09 18:08:00 23779.7365 0.4957 0.7339
07/08/09 18:10:00 23779.7308 0.4947 0.7330
07/08/09 18:12:00 23779.7255 0.4954 0.7334
07/08/09 18:14:00 23779.7202 0.4962 0.7338
07/08/09 18:16:00 23779.7147 0.4949 0.7336
07/08/09 18:18:00 23779.7104 0.4947 0.7334
07/08/09 18:20:00 23779.7049 0.4957 0.7331
07/08/09 18:22:00 23779.6997 0.4964 0.7335
07/08/09 18:24:00 23779.6954 0.4962 0.7333
07/08/09 18:26:00 23779.6890 0.4959 0.7337
07/08/09 18:28:00 23779.6838 0.4967 0.7341
07/08/09 18:30:00 23779.6794 0.4967 0.7331
07/08/09 18:32:00 23779.6751 0.4964 0.7329
07/08/09 18:34:00 23779.6700 0.4972 0.7333
07/08/09 18:36:00 23779.6646 0.4982 0.7330
07/08/09 18:38:00 23779.6595 0.4967 0.7335
07/08/09 18:40:00 23779.6541 0.4976 0.7332
07/08/09 18:42:00 23779.6500 0.4974 0.7330
07/08/09 18:44:00 23779.6448 0.4982 0.7334
07/08/09 18:46:00 23779.6384 0.4981 0.7331
07/08/09 18:48:00 23779.6343 0.4979 0.7329
07/08/09 18:50:00 23779.6302 0.4976 0.7327
07/08/09 18:52:00 23779.6241 0.4994 0.7337
07/08/09 18:54:00 23779.6189 0.4981 0.7334
07/08/09 18:56:00 23779.6137 0.4991 0.7331
07/08/09 18:58:00 23779.6096 0.4989 0.7329
07/08/09 19:00:00 23779.6046 0.4996 0.7333
07/08/09 19:02:00 23779.5983 0.4996 0.7330
07/08/09 19:04:00 23779.5943 0.4993 0.7328
07/08/09 19:06:00 23779.5893 0.5001 0.7332
07/08/09 19:08:00 23779.5840 0.4990 0.7323
07/08/09 19:10:00 23779.5790 0.4998 0.7327
07/08/09 19:12:00 23779.5741 0.5006 0.7331
07/08/09 19:14:00 23779.5688 0.4995 0.7322
07/08/09 19:16:00 23779.5639 0.5003 0.7326
07/08/09 19:18:00 23779.5588 0.5013 0.7323
07/08/09 19:20:00 23779.5528 0.5010 0.7327
07/08/09 19:22:00 23779.5489 0.5007 0.7324
07/08/09 19:24:00 23779.5440 0.5015 0.7328
07/08/09 19:26:00 23779.5390 0.5002 0.7326
07/08/09 19:28:00 23779.5332 0.5020 0.7336
07/08/09 19:30:00 23779.5280 0.5009 0.7327
07/08/09 19:32:00 23779.5232 0.5017 0.7331
07/08/09 19:34:00 23779.5192 0.5017 0.7322
07/08/09 19:36:00 23779.5131 0.5016 0.7319
07/08/09 19:38:00 23779.5083 0.5024 0.7323
07/08/09 19:40:00 23779.5024 0.5021 0.7327
07/08/09 19:42:00 23779.4984 0.5021 0.7318
07/08/09 19:44:00 23779.4926 0.5018 0.7322
07/08/09 19:46:00 23779.4879 0.5026 0.7326
07/08/09 19:48:00 23779.4830 0.5036 0.7322
07/08/09 19:50:00 23779.4772 0.5033 0.7326
07/08/09 19:52:00 23779.4732 0.5033 0.7317
07/08/09 19:54:00 23779.4674 0.5030 0.7321
07/08/09 19:56:00 23779.4628 0.5038 0.7325
07/08/09 19:58:00 23779.4568 0.5037 0.7322
07/08/09 20:00:00 23779.4522 0.5045 0.7326
07/08/09 20:02:00 23779.4474 0.5032 0.7324
07/08/09 20:04:00 23779.4426 0.5042 0.7321
07/08/09 20:06:00 23779.4369 0.5039 0.7325
07/08/09 20:08:00 23779.4321 0.5049 0.7322
07/08/09 20:10:00 23779.4274 0.5059 0.7319
07/08/09 20:12:00 23779.4226 0.5046 0.7317
07/08/09 20:14:00 23779.4181 0.5054 0.7321
07/08/09 20:16:00 23779.4123 0.5053 0.7318
07/08/09 20:18:00 23779.4078 0.5061 0.7322
07/08/09 20:20:00 23779.4021 0.5058 0.7325
07/08/09 20:22:00 23779.3974 0.5068 0.7322
07/08/09 20:24:00 23779.3926 0.5058 0.7313
07/08/09 20:26:00 23779.3870 0.5055 0.7317
07/08/09 20:28:00 23779.3824 0.5065 0.7314
07/08/09 20:30:00 23779.3768 0.5062 0.7318
07/08/09 20:32:00 23779.3713 0.5059 0.7322
07/08/09 20:34:00 23779.3667 0.5069 0.7319
07/08/09 20:36:00 23779.3609 0.5069 0.7316
07/08/09 20:38:00 23779.3564 0.5056 0.7314
07/08/09 20:40:00 23779.3520 0.5063 0.7318
07/08/09 20:42:00 23779.3454 0.5073 0.7321
07/08/09 20:44:00 23779.3410 0.5081 0.7325
07/08/09 20:46:00 23779.3363 0.5070 0.7316
07/08/09 20:48:00 23779.3318 0.5080 0.7313
07/08/09 20:50:00 23779.3264 0.5077 0.7317
07/08/09 20:52:00 23779.3221 0.5085 0.7320
07/08/09 20:54:00 23779.3163 0.5087 0.7310
07/08/09 20:56:00 23779.3109 0.5084 0.7314
07/08/09 20:58:00 23779.3067 0.5092 0.7318
07/08/09 21:00:00 23779.3011 0.5091 0.7315
07/08/09 21:02:00 23779.2955 0.5091 0.7312
07/08/09 21:04:00 23779.2912 0.5078 0.7310
07/08/09 21:06:00 23779.2858 0.5098 0.7313
07/08/09 21:08:00 23779.2805 0.5095 0.7317
07/08/09 21:10:00 23779.2750 0.5095 0.7314
07/08/09 21:12:00 23779.2697 0.5092 0.7318
07/08/09 21:14:00 23779.2653 0.5102 0.7315
07/08/09 21:16:00 23779.2610 0.5112 0.7312
07/08/09 21:18:00 23779.2567 0.5099 0.7310
07/08/09 21:20:00 23779.2503 0.5109 0.7313
07/08/09 21:22:00 23779.2449 0.5108 0.7310
07/08/09 21:24:00 23779.2397 0.5105 0.7314
07/08/09 21:26:00 23779.2343 0.5105 0.7311
07/08/09 21:28:00 23779.2302 0.5113 0.7315
07/08/09 21:30:00 23779.2248 0.5112 0.7311
07/08/09 21:32:00 23779.2197 0.5109 0.7315
07/08/09 21:34:00 23779.2141 0.5111 0.7305
07/08/09 21:36:00 23779.2101 0.5119 0.7309
07/08/09 21:38:00 23779.2050 0.5116 0.7313
07/08/09 21:40:00 23779.1997 0.5115 0.7310
07/08/09 21:42:00 23779.1955 0.5125 0.7307
07/08/09 21:44:00 23779.1904 0.5123 0.7311
07/08/09 21:46:00 23779.1852 0.5122 0.7308
07/08/09 21:48:00 23779.1799 0.5122 0.7305
07/08/09 21:50:00 23779.1737 0.5131 0.7308
07/08/09 21:52:00 23779.1687 0.5129 0.7312
07/08/09 21:54:00 23779.1635 0.5128 0.7309
07/08/09 21:56:00 23779.1594 0.5138 0.7306
07/08/09 21:58:00 23779.1544 0.5135 0.7310
07/08/09 22:00:00 23779.1492 0.5135 0.7307
07/08/09 22:02:00 23779.1440 0.5134 0.7304
07/08/09 22:04:00 23779.1389 0.5134 0.7301
07/08/09 22:06:00 23779.1330 0.5141 0.7311
07/08/09 22:08:00 23779.1279 0.5141 0.7308
07/08/09 22:10:00 23779.1227 0.5140 0.7305
07/08/09 22:12:00 23779.1190 0.5148 0.7308
07/08/09 22:14:00 23779.1139 0.5147 0.7305
07/08/09 22:16:00 23779.1088 0.5147 0.7302
07/08/09 22:18:00 23779.1037 0.5146 0.7299
07/08/09 22:20:00 23779.0989 0.5144 0.7303
07/08/09 22:22:00 23779.0929 0.5153 0.7306
07/08/09 22:24:00 23779.0879 0.5153 0.7303
07/08/09 22:26:00 23779.0819 0.5163 0.7306
07/08/09 22:28:00 23779.0782 0.5170 0.7310
07/08/09 22:30:00 23779.0732 0.5170 0.7307
07/08/09 22:32:00 23779.0682 0.5169 0.7304
07/08/09 22:34:00 23779.0622 0.5158 0.7301
07/08/09 22:36:00 23779.0574 0.5156 0.7305
07/08/09 22:38:00 23779.0525 0.5155 0.7302
07/08/09 22:40:00 23779.0476 0.5155 0.7299
07/08/09 22:42:00 23779.0428 0.5175 0.7302
07/08/09 22:44:00 23779.0372 0.5182 0.7312
07/08/09 22:46:00 23779.0323 0.5182 0.7309
07/08/09 22:48:00 23779.0272 0.5183 0.7299
07/08/09 22:50:00 23779.0214 0.5170 0.7303
07/08/09 22:52:00 23779.0166 0.5170 0.7300
07/08/09 22:54:00 23779.0131 0.5177 0.7304
07/08/09 22:56:00 23779.0071 0.5189 0.7300
07/08/09 22:58:00 23779.0025 0.5187 0.7304
07/08/09 23:00:00 23778.9977 0.5186 0.7301
07/08/09 23:02:00 23778.9918 0.5175 0.7298
07/08/09 23:04:00 23778.9860 0.5185 0.7301
07/08/09 23:06:00 23778.9803 0.5195 0.7304
07/08/09 23:08:00 23778.9767 0.5205 0.7300
07/08/09 23:10:00 23778.9711 0.5191 0.7304
07/08/09 23:12:00 23778.9661 0.5193 0.7294
07/08/09 23:14:00 23778.9607 0.5201 0.7304
07/08/09 23:16:00 23778.9560 0.5200 0.7301
07/08/09 23:18:00 23778.9513 0.5200 0.7298
07/08/09 23:20:00 23778.9466 0.5199 0.7295
07/08/09 23:22:00 23778.9410 0.5209 0.7298
07/08/09 23:24:00 23778.9364 0.5208 0.7295
07/08/09 23:26:00 23778.9308 0.5195 0.7299
07/08/09 23:28:00 23778.9262 0.5195 0.7296
07/08/09 23:30:00 23778.9205 0.5207 0.7292
07/08/09 23:32:00 23778.9151 0.5214 0.7302
07/08/09 23:34:00 23778.9105 0.5214 0.7299
07/08/09 23:36:00 23778.9050 0.5223 0.7302
07/08/09 23:38:00 23778.8993 0.5212 0.7299
07/08/09 23:40:00 23778.8948 0.5212 0.7296
07/08/09 23:42:00 23778.8904 0.5232 0.7299
07/08/09 23:44:00 23778.8848 0.5221 0.7296
07/08/09 23:46:00 23778.8803 0.5221 0.7293
07/08/09 23:48:00 23778.8749 0.5230 0.7296
07/08/09 23:50:00 23778.8693 0.5219 0.7293
07/08/09 23:52:00 23778.8648 0.5219 0.7290
07/08/09 23:54:00 23778.8596 0.5226 0.7300
07/08/09 23:56:00 23778.8550 0.5228 0.7290
07/08/09 23:58:00 23778.8496 0.5238 0.7293
07/08/10 00:00:00 23778.8441 0.5227 0.7290
07/08/10 00:02:00 23778.8399 0.5224 0.7294
07/08/10 00:04:00 23778.8343 0.5236 0.7290
07/08/10 00:06:00 23778.8290 0.5246 0.7293
07/08/10 00:08:00 23778.8235 0.5235 0.7290
07/08/10 00:10:00 23778.8182 0.5245 0.7293
07/08/10 00:12:00 23778.8141 0.5242 0.7297
07/08/10 00:14:00 23778.8086 0.5254 0.7293
07/08/10 00:16:00 23778.8043 0.5253 0.7290
07/08/10 00:18:00 23778.7979 0.5253 0.7293
07/08/10 00:20:00 23778.7936 0.5252 0.7290
07/08/10 00:22:00 23778.7886 0.5260 0.7300
07/08/10 00:24:00 23778.7830 0.5251 0.7290
07/08/10 00:26:00 23778.7778 0.5261 0.7293
07/08/10 00:28:00 23778.7725 0.5250 0.7289
07/08/10 00:30:00 23778.7673 0.5260 0.7293
07/08/10 00:32:00 23778.7631 0.5259 0.7289
07/08/10 00:34:00 23778.7579 0.5269 0.7292
07/08/10 00:36:00 23778.7526 0.5258 0.7289
07/08/10 00:38:00 23778.7475 0.5268 0.7292
07/08/10 00:40:00 23778.7434 0.5267 0.7289
07/08/10 00:42:00 23778.7383 0.5277 0.7292
07/08/10 00:44:00 23778.7328 0.5268 0.7282
07/08/10 00:46:00 23778.7266 0.5267 0.7285
07/08/10 00:48:00 23778.7225 0.5267 0.7282
07/08/10 00:50:00 23778.7175 0.5277 0.7285
07/08/10 00:52:00 23778.7123 0.5266 0.7282
07/08/10 00:54:00 23778.7073 0.5275 0.7285
07/08/10 00:56:00 23778.7011 0.5275 0.7288
07/08/10 00:58:00 23778.6982 0.5285 0.7285
07/08/10 01:00:00 23778.6921 0.5284 0.7288
07/08/10 01:02:00 23778.6870 0.5273 0.7285
07/08/10 01:04:00 23778.6820 0.5283 0.7288
07/08/10 01:06:00 23778.6769 0.5295 0.7284
07/08/10 01:08:00 23778.6718 0.5284 0.7281
07/08/10 01:10:00 23778.6669 0.5293 0.7284
07/08/10 01:12:00 23778.6618 0.5282 0.7281
07/08/10 01:14:00 23778.6569 0.5292 0.7284
07/08/10 01:16:00 23778.6509 0.5292 0.7287
07/08/10 01:18:00 23778.6468 0.5293 0.7277
07/08/10 01:20:00 23778.6408 0.5293 0.7280
07/08/10 01:22:00 23778.6360 0.5302 0.7283
07/08/10 01:24:00 23778.6321 0.5302 0.7280
07/08/10 01:26:00 23778.6262 0.5301 0.7283
07/08/10 01:28:00 23778.6202 0.5300 0.7286
07/08/10 01:30:00 23778.6162 0.5302 0.7276
07/08/10 01:32:00 23778.6103 0.5301 0.7279
07/08/10 01:34:00 23778.6055 0.5311 0.7282
07/08/10 01:36:00 23778.6006 0.5300 0.7279
07/08/10 01:38:00 23778.5959 0.5310 0.7282
07/08/10 01:40:00 23778.5898 0.5312 0.7278
07/08/10 01:42:00 23778.5840 0.5311 0.7281
07/08/10 01:44:00 23778.5802 0.5310 0.7278
07/08/10 01:46:00 23778.5756 0.5320 0.7281
07/08/10 01:48:00 23778.5698 0.5319 0.7284
07/08/10 01:50:00 23778.5638 0.5321 0.7280
07/08/10 01:52:00 23778.5601 0.5320 0.7277
07/08/10 01:54:00 23778.5541 0.5322 0.7273
07/08/10 01:56:00 23778.5495 0.5332 0.7276
07/08/10 01:58:00 23778.5438 0.5331 0.7279
07/08/10 02:00:00 23778.5401 0.5330 0.7276
07/08/10 02:02:00 23778.5344 0.5330 0.7279
07/08/10 02:04:00 23778.5287 0.5329 0.7282
07/08/10 02:06:00 23778.5240 0.5341 0.7278
07/08/10 02:08:00 23778.5181 0.5343 0.7274
07/08/10 02:10:00 23778.5134 0.5332 0.7271
07/08/10 02:12:00 23778.5078 0.5331 0.7274
07/08/10 02:14:00 23778.5033 0.5341 0.7277
07/08/10 02:16:00 23778.4988 0.5351 0.7280
07/08/10 02:18:00 23778.4932 0.5350 0.7283
07/08/10 02:20:00 23778.4885 0.5362 0.7279
07/08/10 02:22:00 23778.4827 0.5363 0.7275
07/08/10 02:24:00 23778.4781 0.5352 0.7272
07/08/10 02:26:00 23778.4725 0.5352 0.7275
07/08/10 02:28:00 23778.4681 0.5361 0.7278
07/08/10 02:30:00 23778.4626 0.5361 0.7281
07/08/10 02:32:00 23778.4569 0.5362 0.7277
07/08/10 02:34:00 23778.4525 0.5372 0.7280
07/08/10 02:36:00 23778.4468 0.5374 0.7276
07/08/10 02:38:00 23778.4413 0.5373 0.7279
07/08/10 02:40:00 23778.4370 0.5383 0.7282
07/08/10 02:42:00 23778.4323 0.5374 0.7272
07/08/10 02:44:00 23778.4269 0.5373 0.7275
07/08/10 02:46:00 23778.4215 0.5373 0.7278
07/08/10 02:48:00 23778.4170 0.5362 0.7275
07/08/10 02:50:00 23778.4114 0.5363 0.7271
07/08/10 02:52:00 23778.4069 0.5375 0.7267
07/08/10 02:54:00 23778.4016 0.5375 0.7270
07/08/10 02:56:00 23778.3962 0.5374 0.7273
07/08/10 02:58:00 23778.3907 0.5375 0.7269
07/08/10 03:00:00 23778.3864 0.5385 0.7272
07/08/10 03:02:00 23778.3811 0.5384 0.7275
07/08/10 03:04:00 23778.3756 0.5386 0.7271
07/08/10 03:06:00 23778.3712 0.5398 0.7267
07/08/10 03:08:00 23778.3648 0.5387 0.7270
07/08/10 03:10:00 23778.3596 0.5386 0.7273
07/08/10 03:12:00 23778.3552 0.5398 0.7269
07/08/10 03:14:00 23778.3500 0.5398 0.7272
07/08/10 03:16:00 23778.3448 0.5397 0.7275
07/08/10 03:18:00 23778.3405 0.5409 0.7271
07/08/10 03:20:00 23778.3351 0.5387 0.7268
07/08/10 03:22:00 23778.3297 0.5389 0.7264
07/08/10 03:24:00 23778.3254 0.5401 0.7260
07/08/10 03:26:00 23778.3203 0.5400 0.7263
07/08/10 03:28:00 23778.3151 0.5400 0.7266
07/08/10 03:30:00 23778.3088 0.5412 0.7269
07/08/10 03:32:00 23778.3037 0.5411 0.7272
07/08/10 03:34:00 23778.2984 0.5412 0.7268
07/08/10 03:36:00 23778.2944 0.5422 0.7271
07/08/10 03:38:00 23778.2882 0.5411 0.7274
07/08/10 03:40:00 23778.2840 0.5423 0.7270
07/08/10 03:42:00 23778.2787 0.5425 0.7266
07/08/10 03:44:00 23778.2737 0.5424 0.7269
07/08/10 03:46:00 23778.2684 0.5425 0.7265
07/08/10 03:48:00 23778.2634 0.5425 0.7268
07/08/10 03:50:00 23778.2582 0.5426 0.7264
07/08/10 03:52:00 23778.2532 0.5426 0.7267
07/08/10 03:54:00 23778.2480 0.5427 0.7263
07/08/10 03:56:00 23778.2430 0.5427 0.7266
07/08/10 03:58:00 23778.2381 0.5426 0.7269
07/08/10 04:00:00 23778.2320 0.5438 0.7271
07/08/10 04:02:00 23778.2268 0.5439 0.7267
07/08/10 04:04:00 23778.2217 0.5441 0.7263
07/08/10 04:06:00 23778.2168 0.5440 0.7266
07/08/10 04:08:00 23778.2117 0.5442 0.7262
07/08/10 04:10:00 23778.2078 0.5431 0.7259
07/08/10 04:12:00 23778.2017 0.5443 0.7261
07/08/10 04:14:00 23778.1969 0.5442 0.7264
07/08/10 04:16:00 23778.1918 0.5443 0.7260
07/08/10 04:18:00 23778.1870 0.5443 0.7263
07/08/10 04:20:00 23778.1810 0.5455 0.7265
07/08/10 04:22:00 23778.1762 0.5454 0.7268
07/08/10 04:24:00 23778.1712 0.5456 0.7264
07/08/10 04:26:00 23778.1662 0.5457 0.7260
07/08/10 04:28:00 23778.1613 0.5459 0.7256
07/08/10 04:30:00 23778.1565 0.5458 0.7259
07/08/10 04:32:00 23778.1516 0.5460 0.7255
07/08/10 04:34:00 23778.1448 0.5459 0.7264
07/08/10 04:36:00 23778.1410 0.5471 0.7260
07/08/10 04:38:00 23778.1349 0.5462 0.7256
07/08/10 04:40:00 23778.1314 0.5472 0.7259
07/08/10 04:42:00 23778.1244 0.5473 0.7261
07/08/10 04:44:00 23778.1197 0.5472 0.7264
07/08/10 04:46:00 23778.1149 0.5474 0.7260
07/08/10 04:48:00 23778.1102 0.5473 0.7263
07/08/10 04:50:00 23778.1054 0.5475 0.7259
07/08/10 04:52:00 23778.1006 0.5476 0.7255
07/08/10 04:54:00 23778.0937 0.5478 0.7258
07/08/10 04:56:00 23778.0902 0.5488 0.7261
07/08/10 04:58:00 23778.0843 0.5479 0.7257
07/08/10 05:00:00 23778.0786 0.5491 0.7259
07/08/10 05:02:00 23778.0748 0.5482 0.7249
07/08/10 05:04:00 23778.0682 0.5481 0.7258
07/08/10 05:06:00 23778.0646 0.5493 0.7254
07/08/10 05:08:00 23778.0588 0.5484 0.7250
07/08/10 05:10:00 23778.0533 0.5494 0.7259
07/08/10 05:12:00 23778.0486 0.5495 0.7255
07/08/10 05:14:00 23778.0432 0.5505 0.7264
07/08/10 05:16:00 23778.0385 0.5507 0.7260
07/08/10 05:18:00 23778.0328 0.5498 0.7256
07/08/10 05:20:00 23778.0283 0.5497 0.7259
07/08/10 05:22:00 23778.0237 0.5499 0.7255
07/08/10 05:24:00 23778.0181 0.5510 0.7257
07/08/10 05:26:00 23778.0124 0.5502 0.7253
07/08/10 05:28:00 23778.0071 0.5511 0.7262
07/08/10 05:30:00 23778.0025 0.5513 0.7258
07/08/10 05:32:00 23777.9968 0.5504 0.7254
07/08/10 05:34:00 23777.9934 0.5516 0.7250
07/08/10 05:36:00 23777.9869 0.5516 0.7256
07/08/10 05:38:00 23777.9824 0.5518 0.7252
07/08/10 05:40:00 23777.9758 0.5519 0.7254
07/08/10 05:42:00 23777.9714 0.5520 0.7253
07/08/10 05:44:00 23777.9670 0.5520 0.7253
07/08/10 05:46:00 23777.9614 0.5511 0.7249
07/08/10 05:48:00 23777.9560 0.5523 0.7251
07/08/10 05:50:00 23777.9516 0.5524 0.7251
07/08/10 05:52:00 23777.9463 0.5535 0.7253
07/08/10 05:54:00 23777.9407 0.5527 0.7249
07/08/10 05:56:00 23777.9353 0.5538 0.7251
07/08/10 05:58:00 23777.9321 0.5527 0.7248
07/08/10 06:00:00 23777.9257 0.5529 0.7250
07/08/10 06:02:00 23777.9203 0.5541 0.7252
07/08/10 06:04:00 23777.9148 0.5532 0.7248
07/08/10 06:06:00 23777.9096 0.5544 0.7250
07/08/10 06:08:00 23777.9054 0.5543 0.7253
07/08/10 06:10:00 23777.9011 0.5545 0.7249
07/08/10 06:12:00 23777.8947 0.5546 0.7251
07/08/10 06:14:00 23777.8904 0.5548 0.7247
07/08/10 06:16:00 23777.8841 0.5549 0.7249
07/08/10 06:18:00 23777.8798 0.5551 0.7245
07/08/10 06:20:00 23777.8736 0.5551 0.7251
07/08/10 06:22:00 23777.8693 0.5553 0.7247
07/08/10 06:24:00 23777.8651 0.5554 0.7243
07/08/10 06:26:00 23777.8588 0.5556 0.7245
07/08/10 06:28:00 23777.8537 0.5568 0.7247
07/08/10 06:30:00 23777.8484 0.5559 0.7243
07/08/10 06:32:00 23777.8442 0.5560 0.7239
07/08/10 06:34:00 23777.8381 0.5559 0.7248
07/08/10 06:36:00 23777.8340 0.5561 0.7244
07/08/10 06:38:00 23777.8278 0.5562 0.7246
07/08/10 06:40:00 23777.8227 0.5574 0.7248
07/08/10 06:42:00 23777.8175 0.5565 0.7244
07/08/10 06:44:00 23777.8134 0.5567 0.7240
07/08/10 06:46:00 23777.8072 0.5569 0.7242
07/08/10 06:48:00 23777.8022 0.5580 0.7245
07/08/10 06:50:00 23777.7970 0.5572 0.7241
07/08/10 06:52:00 23777.7920 0.5583 0.7243
07/08/10 06:54:00 23777.7868 0.5575 0.7239
07/08/10 06:56:00 23777.7819 0.5586 0.7241
07/08/10 06:58:00 23777.7769 0.5575 0.7244
07/08/10 07:00:00 23777.7720 0.5587 0.7246
07/08/10 07:02:00 23777.7659 0.5589 0.7248
07/08/10 07:04:00 23777.7608 0.5580 0.7244
07/08/10 07:06:00 23777.7569 0.5581 0.7240
07/08/10 07:08:00 23777.7508 0.5583 0.7242
07/08/10 07:10:00 23777.7460 0.5595 0.7244
07/08/10 07:12:00 23777.7400 0.5596 0.7246
07/08/10 07:14:00 23777.7361 0.5598 0.7242
07/08/10 07:16:00 23777.7310 0.5589 0.7238
07/08/10 07:18:00 23777.7262 0.5601 0.7240
07/08/10 07:20:00 23777.7203 0.5602 0.7242
07/08/10 07:22:00 23777.7155 0.5614 0.7245
07/08/10 07:24:00 23777.7094 0.5595 0.7241
07/08/10 07:26:00 23777.7046 0.5607 0.7243
07/08/10 07:28:00 23777.6987 0.5608 0.7245
07/08/10 07:30:00 23777.6949 0.5610 0.7241
07/08/10 07:32:00 23777.6889 0.5612 0.7239
07/08/10 07:34:00 23777.6851 0.5614 0.7235
07/08/10 07:36:00 23777.6793 0.5615 0.7237
07/08/10 07:38:00 23777.6735 0.5617 0.7240
07/08/10 07:40:00 23777.6688 0.5629 0.7242
07/08/10 07:42:00 23777.6639 0.5620 0.7238
07/08/10 07:44:00 23777.6593 0.5632 0.7240
07/08/10 07:46:00 23777.6535 0.5633 0.7242
07/08/10 07:48:00 23777.6487 0.5624 0.7238
07/08/10 07:50:00 23777.6429 0.5626 0.7240
07/08/10 07:52:00 23777.6392 0.5627 0.7236
07/08/10 07:54:00 23777.6335 0.5629 0.7238
07/08/10 07:56:00 23777.6287 0.5643 0.7233
07/08/10 07:58:00 23777.6219 0.5634 0.7235
07/08/10 08:00:00 23777.6183 0.5636 0.7231
07/08/10 08:02:00 23777.6126 0.5637 0.7233
07/08/10 08:04:00 23777.6070 0.5639 0.7235
07/08/10 08:06:00 23777.6013 0.5640 0.7237
07/08/10 08:08:00 23777.5977 0.5642 0.7233
07/08/10 08:10:00 23777.5920 0.5644 0.7232
07/08/10 08:12:00 23777.5864 0.5646 0.7234
07/08/10 08:14:00 23777.5808 0.5647 0.7236
07/08/10 08:16:00 23777.5773 0.5649 0.7232
07/08/10 08:18:00 23777.5717 0.5650 0.7234
07/08/10 08:20:00 23777.5662 0.5652 0.7236
07/08/10 08:22:00 23777.5615 0.5666 0.7231
07/08/10 08:24:00 23777.5558 0.5647 0.7227
07/08/10 08:26:00 23777.5514 0.5658 0.7230
07/08/10 08:28:00 23777.5459 0.5660 0.7232
07/08/10 08:30:00 23777.5404 0.5661 0.7234
07/08/10 08:32:00 23777.5347 0.5665 0.7229
07/08/10 08:34:00 23777.5303 0.5655 0.7228
07/08/10 08:36:00 23777.5260 0.5667 0.7230
07/08/10 08:38:00 23777.5196 0.5679 0.7239
07/08/10 08:40:00 23777.5149 0.5672 0.7228
07/08/10 08:42:00 23777.5095 0.5674 0.7230
07/08/10 08:44:00 23777.5041 0.5675 0.7232
07/08/10 08:46:00 23777.4987 0.5677 0.7234
07/08/10 08:48:00 23777.4952 0.5680 0.7223
07/08/10 08:50:00 23777.4887 0.5672 0.7225
07/08/10 08:52:00 23777.4845 0.5683 0.7227
07/08/10 08:54:00 23777.4791 0.5685 0.7229
07/08/10 08:56:00 23777.4737 0.5687 0.7228
07/08/10 08:58:00 23777.4684 0.5689 0.7230
07/08/10 09:00:00 23777.4631 0.5690 0.7232
07/08/10 09:02:00 23777.4576 0.5694 0.7227
07/08/10 09:04:00 23777.4533 0.5685 0.7223
07/08/10 09:06:00 23777.4480 0.5687 0.7225
07/08/10 09:08:00 23777.4429 0.5709 0.7233
07/08/10 09:10:00 23777.4374 0.5691 0.7226
07/08/10 09:12:00 23777.4333 0.5703 0.7228
07/08/10 09:14:00 23777.4270 0.5694 0.7230
07/08/10 09:16:00 23777.4227 0.5708 0.7225
07/08/10 09:18:00 23777.4164 0.5699 0.7227
07/08/10 09:20:00 23777.4110 0.5703 0.7222
07/08/10 09:22:00 23777.4070 0.5715 0.7224
07/08/10 09:24:00 23777.4007 0.5706 0.7226
07/08/10 09:26:00 23777.3975 0.5708 0.7219
07/08/10 09:28:00 23777.3903 0.5710 0.7227
07/08/10 09:30:00 23777.3863 0.5722 0.7229
07/08/10 09:32:00 23777.3820 0.5715 0.7218
07/08/10 09:34:00 23777.3758 0.5706 0.7220
07/08/10 09:36:00 23777.3708 0.5729 0.7225
07/08/10 09:38:00 23777.3646 0.5721 0.7227
07/08/10 09:40:00 23777.3605 0.5712 0.7223
07/08/10 09:42:00 23777.3554 0.5736 0.7224
07/08/10 09:44:00 23777.3493 0.5727 0.7226
07/08/10 09:46:00 23777.3450 0.5721 0.7215
07/08/10 09:48:00 23777.3391 0.5733 0.7223
07/08/10 09:50:00 23777.3341 0.5734 0.7226
07/08/10 09:52:00 23777.3300 0.5726 0.7218
07/08/10 09:54:00 23777.3241 0.5738 0.7226
07/08/10 09:56:00 23777.3189 0.5742 0.7221
07/08/10 09:58:00 23777.3129 0.5733 0.7223
07/08/10 10:00:00 23777.3090 0.5746 0.7222
07/08/10 10:02:00 23777.3041 0.5747 0.7224
07/08/10 10:04:00 23777.2979 0.5741 0.7219
07/08/10 10:06:00 23777.2930 0.5742 0.7221
07/08/10 10:08:00 23777.2879 0.5746 0.7216
07/08/10 10:10:00 23777.2831 0.5747 0.7218
07/08/10 10:12:00 23777.2781 0.5750 0.7217
07/08/10 10:14:00 23777.2722 0.5741 0.7219
07/08/10 10:16:00 23777.2673 0.5766 0.7220
07/08/10 10:18:00 23777.2635 0.5757 0.7216
07/08/10 10:20:00 23777.2574 0.5749 0.7215
07/08/10 10:22:00 23777.2517 0.5761 0.7223
07/08/10 10:24:00 23777.2468 0.5765 0.7218
07/08/10 10:26:00 23777.2420 0.5766 0.7220
07/08/10 10:28:00 23777.2371 0.5770 0.7215
07/08/10 10:30:00 23777.2312 0.5761 0.7217
07/08/10 10:32:00 23777.2264 0.5763 0.7216
07/08/10 10:34:00 23777.2215 0.5767 0.7211
07/08/10 10:36:00 23777.2147 0.5769 0.7219
07/08/10 10:38:00 23777.2120 0.5771 0.7212
07/08/10 10:40:00 23777.2064 0.5783 0.7220
07/08/10 10:42:00 23777.2004 0.5776 0.7215
07/08/10 10:44:00 23777.1958 0.5778 0.7217
07/08/10 10:46:00 23777.1910 0.5782 0.7212
07/08/10 10:48:00 23777.1842 0.5784 0.7217
07/08/10 10:50:00 23777.1805 0.5775 0.7213
07/08/10 10:52:00 23777.1748 0.5789 0.7214
07/08/10 10:54:00 23777.1691 0.5781 0.7216
07/08/10 10:56:00 23777.1643 0.5784 0.7211
07/08/10 10:58:00 23777.1597 0.5787 0.7210
07/08/10 11:00:00 23777.1542 0.5799 0.7218
07/08/10 11:02:00 23777.1495 0.5802 0.7213
07/08/10 11:04:00 23777.1438 0.5795 0.7211
07/08/10 11:06:00 23777.1383 0.5807 0.7220
07/08/10 11:08:00 23777.1346 0.5800 0.7209
07/08/10 11:10:00 23777.1278 0.5804 0.7210
07/08/10 11:12:00 23777.1234 0.5805 0.7212
07/08/10 11:14:00 23777.1188 0.5808 0.7210
07/08/10 11:16:00 23777.1121 0.5811 0.7212
07/08/10 11:18:00 23777.1077 0.5813 0.7214
07/08/10 11:20:00 23777.1032 0.5815 0.7212
07/08/10 11:22:00 23777.0975 0.5809 0.7207
07/08/10 11:24:00 23777.0931 0.5810 0.7209
07/08/10 11:26:00 23777.0876 0.5824 0.7211
07/08/10 11:28:00 23777.0820 0.5817 0.7209
07/08/10 11:30:00 23777.0763 0.5810 0.7204
07/08/10 11:32:00 23777.0711 0.5822 0.7212
07/08/10 11:34:00 23777.0654 0.5815 0.7208
07/08/10 11:36:00 23777.0610 0.5818 0.7206
07/08/10 11:38:00 23777.0558 0.5830 0.7214
07/08/10 11:40:00 23777.0502 0.5823 0.7209
07/08/10 11:42:00 23777.0458 0.5826 0.7208
07/08/10 11:44:00 23777.0404 0.5840 0.7209
07/08/10 11:46:00 23777.0350 0.5831 0.7211
07/08/10 11:48:00 23777.0306 0.5834 0.7206
07/08/10 11:50:00 23777.0242 0.5837 0.7211
07/08/10 11:52:00 23777.0208 0.5830 0.7200
07/08/10 11:54:00 23777.0144 0.5833 0.7205
07/08/10 11:56:00 23777.0093 0.5845 0.7213
07/08/10 11:58:00 23777.0049 0.5849 0.7208
07/08/10 12:00:00 23776.9994 0.5842 0.7203
07/08/10 12:02:00 23776.9931 0.5845 0.7208
07/08/10 12:04:00 23776.9888 0.5848 0.7203
07/08/10 12:06:00 23776.9826 0.5850 0.7211
07/08/10 12:08:00 23776.9793 0.5843 0.7200
07/08/10 12:10:00 23776.9741 0.5856 0.7204
07/08/10 12:12:00 23776.9678 0.5860 0.7206
07/08/10 12:14:00 23776.9625 0.5852 0.7204
07/08/10 12:16:00 23776.9573 0.5866 0.7205
07/08/10 12:18:00 23776.9533 0.5868 0.7207
07/08/10 12:20:00 23776.9468 0.5851 0.7203
07/08/10 12:22:00 23776.9417 0.5864 0.7207
07/08/10 12:24:00 23776.9375 0.5867 0.7202
07/08/10 12:26:00 23776.9314 0.5870 0.7207
07/08/10 12:28:00 23776.9261 0.5863 0.7202
07/08/10 12:30:00 23776.9219 0.5867 0.7197
07/08/10 12:32:00 23776.9169 0.5880 0.7202
07/08/10 12:34:00 23776.9105 0.5863 0.7197
07/08/10 12:36:00 23776.9057 0.5875 0.7205
07/08/10 12:38:00 23776.9006 0.5889 0.7206
07/08/10 12:40:00 23776.8955 0.5881 0.7205
07/08/10 12:42:00 23776.8903 0.5874 0.7200
07/08/10 12:44:00 23776.8863 0.5877 0.7198
07/08/10 12:46:00 23776.8802 0.5881 0.7200
07/08/10 12:48:00 23776.8741 0.5885 0.7201
07/08/10 12:50:00 23776.8701 0.5887 0.7199
07/08/10 12:52:00 23776.8640 0.5891 0.7200
07/08/10 12:54:00 23776.8600 0.5895 0.7196
07/08/10 12:56:00 23776.8541 0.5897 0.7200
07/08/10 12:58:00 23776.8490 0.5891 0.7195
07/08/10 13:00:00 23776.8442 0.5903 0.7200
07/08/10 13:02:00 23776.8391 0.5897 0.7195
07/08/10 13:04:00 23776.8340 0.5890 0.7190
07/08/10 13:06:00 23776.8292 0.5903 0.7195
07/08/10 13:08:00 23776.8232 0.5907 0.7196
07/08/10 13:10:00 23776.8182 0.5900 0.7191
07/08/10 13:12:00 23776.8123 0.5903 0.7196
07/08/10 13:14:00 23776.8085 0.5907 0.7191
07/08/10 13:16:00 23776.8026 0.5909 0.7195
07/08/10 13:18:00 23776.7988 0.5913 0.7191
07/08/10 13:20:00 23776.7917 0.5906 0.7192
07/08/10 13:22:00 23776.7871 0.5919 0.7196
07/08/10 13:24:00 23776.7821 0.5913 0.7191
07/08/10 13:26:00 23776.7774 0.5927 0.7193
07/08/10 13:28:00 23776.7714 0.5909 0.7191
07/08/10 13:30:00 23776.7667 0.5923 0.7192
07/08/10 13:32:00 23776.7610 0.5925 0.7197
07/08/10 13:34:00 23776.7572 0.5929 0.7192
07/08/10 13:36:00 23776.7503 0.5922 0.7193
07/08/10 13:38:00 23776.7457 0.5935 0.7198
07/08/10 13:40:00 23776.7399 0.5939 0.7199
07/08/10 13:42:00 23776.7351 0.5932 0.7194
07/08/10 13:44:00 23776.7293 0.5937 0.7192
07/08/10 13:46:00 23776.7246 0.5930 0.7190
07/08/10 13:48:00 23776.7200 0.5944 0.7192
07/08/10 13:50:00 23776.7142 0.5947 0.7193
07/08/10 13:52:00 23776.7096 0.5940 0.7191
07/08/10 13:54:00 23776.7039 0.5943 0.7192
07/08/10 13:56:00 23776.6991 0.5937 0.7187
07/08/10 13:58:00 23776.6947 0.5950 0.7192
07/08/10 14:00:00 23776.6890 0.5954 0.7190
07/08/10 14:02:00 23776.6822 0.5948 0.7191
07/08/10 14:04:00 23776.6786 0.5952 0.7186
07/08/10 14:06:00 23776.6731 0.5954 0.7191
07/08/10 14:08:00 23776.6675 0.5958 0.7192
07/08/10 14:10:00 23776.6629 0.5951 0.7187
07/08/10 14:12:00 23776.6574 0.5954 0.7192
07/08/10 14:14:00 23776.6517 0.5959 0.7189
07/08/10 14:16:00 23776.6473 0.5973 0.7190
07/08/10 14:18:00 23776.6427 0.5966 0.7185
07/08/10 14:20:00 23776.6373 0.5969 0.7190
07/08/10 14:22:00 23776.6316 0.5952 0.7185
07/08/10 14:24:00 23776.6261 0.5977 0.7189
07/08/10 14:26:00 23776.6216 0.5971 0.7184
07/08/10 14:28:00 23776.6162 0.5973 0.7189
07/08/10 14:30:00 23776.6108 0.5977 0.7190
07/08/10 14:32:00 23776.6062 0.5972 0.7181
07/08/10 14:34:00 23776.5998 0.5986 0.7189
07/08/10 14:36:00 23776.5953 0.5979 0.7184
07/08/10 14:38:00 23776.5900 0.5982 0.7188
07/08/10 14:40:00 23776.5854 0.5976 0.7180
07/08/10 14:42:00 23776.5791 0.5990 0.7187
07/08/10 14:44:00 23776.5747 0.5984 0.7182
07/08/10 14:46:00 23776.5694 0.5986 0.7187
07/08/10 14:48:00 23776.5639 0.5992 0.7181
07/08/10 14:50:00 23776.5586 0.5995 0.7186
07/08/10 14:52:00 23776.5543 0.5988 0.7181
07/08/10 14:54:00 23776.5490 0.5991 0.7186
07/08/10 14:56:00 23776.5435 0.5997 0.7180
07/08/10 14:58:00 23776.5384 0.5999 0.7184
07/08/10 15:00:00 23776.5331 0.6003 0.7185
07/08/10 15:02:00 23776.5277 0.6008 0.7183
07/08/10 15:04:00 23776.5225 0.6012 0.7184
07/08/10 15:06:00 23776.5183 0.6004 0.7183
07/08/10 15:08:00 23776.5119 0.6020 0.7183
07/08/10 15:10:00 23776.5078 0.6013 0.7182
07/08/10 15:12:00 23776.5026 0.6016 0.7183
07/08/10 15:14:00 23776.4962 0.6011 0.7180
07/08/10 15:16:00 23776.4910 0.6015 0.7182
07/08/10 15:18:00 23776.4859 0.6017 0.7186
07/08/10 15:20:00 23776.4806 0.6023 0.7180
07/08/10 15:22:00 23776.4765 0.6015 0.7179
07/08/10 15:24:00 23776.4702 0.6032 0.7179
07/08/10 15:26:00 23776.4662 0.6024 0.7178
07/08/10 15:28:00 23776.4590 0.6028 0.7185
07/08/10 15:30:00 23776.4548 0.6022 0.7177
07/08/10 15:32:00 23776.4497 0.6026 0.7178
07/08/10 15:34:00 23776.4448 0.6029 0.7182
07/08/10 15:36:00 23776.4395 0.6035 0.7177
07/08/10 15:38:00 23776.4346 0.6037 0.7181
07/08/10 15:40:00 23776.4284 0.6032 0.7179
07/08/10 15:42:00 23776.4234 0.6036 0.7180
07/08/10 15:44:00 23776.4183 0.6040 0.7178
07/08/10 15:46:00 23776.4133 0.6044 0.7179
07/08/10 15:48:00 23776.4083 0.6048 0.7180
07/08/10 15:50:00 23776.4033 0.6053 0.7178
07/08/10 15:52:00 23776.3973 0.6045 0.7182
07/08/10 15:54:00 23776.3922 0.6051 0.7177
07/08/10 15:56:00 23776.3874 0.6054 0.7181
07/08/10 15:58:00 23776.3823 0.6060 0.7175
07/08/10 16:00:00 23776.3775 0.6062 0.7180
07/08/10 16:02:00 23776.3725 0.6067 0.7178
07/08/10 16:04:00 23776.3665 0.6060 0.7179
07/08/10 16:06:00 23776.3616 0.6065 0.7176
07/08/10 16:08:00 23776.3556 0.6059 0.7178
07/08/10 16:10:00 23776.3507 0.6064 0.7175
07/08/10 16:12:00 23776.3459 0.6067 0.7176
07/08/10 16:14:00 23776.3410 0.6072 0.7174
07/08/10 16:16:00 23776.3362 0.6076 0.7175
07/08/10 16:18:00 23776.3302 0.6070 0.7173
07/08/10 16:20:00 23776.3254 0.6074 0.7174
07/08/10 16:22:00 23776.3206 0.6079 0.7172
07/08/10 16:24:00 23776.3147 0.6073 0.7173
07/08/10 16:26:00 23776.3099 0.6077 0.7171
07/08/10 16:28:00 23776.3040 0.6072 0.7168
07/08/10 16:30:00 23776.2983 0.6086 0.7175
07/08/10 16:32:00 23776.2945 0.6081 0.7167
07/08/10 16:34:00 23776.2889 0.6095 0.7174
07/08/10 16:36:00 23776.2851 0.6089 0.7166
07/08/10 16:38:00 23776.2785 0.6092 0.7177
07/08/10 16:40:00 23776.2725 0.6087 0.7171
07/08/10 16:42:00 23776.2678 0.6092 0.7168
07/08/10 16:44:00 23776.2632 0.6096 0.7169
07/08/10 16:46:00 23776.2573 0.6091 0.7167
07/08/10 16:48:00 23776.2529 0.6093 0.7172
07/08/10 16:50:00 23776.2481 0.6099 0.7166
07/08/10 16:52:00 23776.2414 0.6104 0.7170
07/08/10 16:54:00 23776.2378 0.6097 0.7165
07/08/10 16:56:00 23776.2322 0.6113 0.7168
07/08/10 16:58:00 23776.2265 0.6107 0.7166
07/08/10 17:00:00 23776.2199 0.6111 0.7173
07/08/10 17:02:00 23776.2162 0.6106 0.7165
07/08/10 17:04:00 23776.2096 0.6110 0.7169
07/08/10 17:06:00 23776.2051 0.6114 0.7170
07/08/10 17:08:00 23776.2015 0.6109 0.7161
07/08/10 17:10:00 23776.1949 0.6114 0.7165
07/08/10 17:12:00 23776.1905 0.6117 0.7166
07/08/10 17:14:00 23776.1850 0.6133 0.7170
07/08/10 17:16:00 23776.1802 0.6118 0.7158
07/08/10 17:18:00 23776.1750 0.6131 0.7169
07/08/10 17:20:00 23776.1694 0.6125 0.7167
07/08/10 17:22:00 23776.1637 0.6121 0.7161
07/08/10 17:24:00 23776.1585 0.6134 0.7171
07/08/10 17:26:00 23776.1538 0.6119 0.7159
07/08/10 17:28:00 23776.1484 0.6135 0.7163
07/08/10 17:30:00 23776.1429 0.6129 0.7161
07/08/10 17:32:00 23776.1377 0.6143 0.7168
07/08/10 17:34:00 23776.1321 0.6138 0.7166
07/08/10 17:36:00 23776.1278 0.6143 0.7163
07/08/10 17:38:00 23776.1222 0.6138 0.7158
07/08/10 17:40:00 23776.1180 0.6141 0.7162
07/08/10 17:42:00 23776.1116 0.6146 0.7166
07/08/10 17:44:00 23776.1072 0.6152 0.7160
07/08/10 17:46:00 23776.1008 0.6157 0.7164
07/08/10 17:48:00 23776.0966 0.6161 0.7165
07/08/10 17:50:00 23776.0912 0.6155 0.7163
07/08/10 17:52:00 23776.0858 0.6150 0.7160
07/08/10 17:54:00 23776.0804 0.6144 0.7158
07/08/10 17:56:00 23776.0751 0.6161 0.7158
07/08/10 17:58:00 23776.0700 0.6153 0.7163
07/08/10 18:00:00 23776.0648 0.6168 0.7167
07/08/10 18:02:00 23776.0594 0.6164 0.7161
07/08/10 18:04:00 23776.0541 0.6158 0.7158
07/08/10 18:06:00 23776.0489 0.6174 0.7162
07/08/10 18:08:00 23776.0435 0.6169 0.7156
07/08/10 18:10:00 23776.0396 0.6172 0.7161
07/08/10 18:12:00 23776.0343 0.6166 0.7159
07/08/10 18:14:00 23776.0280 0.6172 0.7159
07/08/10 18:16:00 23776.0239 0.6177 0.7156
07/08/10 18:18:00 23776.0187 0.6172 0.7154
07/08/10 18:20:00 23776.0136 0.6187 0.7158
07/08/10 18:22:00 23776.0083 0.6183 0.7152
07/08/10 18:24:00 23776.0024 0.6185 0.7163
07/08/10 18:26:00 23775.9983 0.6191 0.7157
07/08/10 18:28:00 23775.9931 0.6186 0.7154
07/08/10 18:30:00 23775.9870 0.6191 0.7158
07/08/10 18:32:00 23775.9818 0.6185 0.7156
07/08/10 18:34:00 23775.9768 0.6202 0.7156
07/08/10 18:36:00 23775.9717 0.6196 0.7154
07/08/10 18:38:00 23775.9666 0.6191 0.7151
07/08/10 18:40:00 23775.9605 0.6196 0.7155
07/08/10 18:42:00 23775.9554 0.6192 0.7149
07/08/10 18:44:00 23775.9493 0.6197 0.7153
07/08/10 18:46:00 23775.9454 0.6201 0.7151
07/08/10 18:48:00 23775.9405 0.6195 0.7152
07/08/10 18:50:00 23775.9336 0.6210 0.7162
07/08/10 18:52:00 23775.9286 0.6205 0.7159
07/08/10 18:54:00 23775.9235 0.6200 0.7153
07/08/10 18:56:00 23775.9187 0.6216 0.7157
07/08/10 18:58:00 23775.9137 0.6210 0.7155
07/08/10 19:00:00 23775.9078 0.6215 0.7159
07/08/10 19:02:00 23775.9027 0.6211 0.7153
07/08/10 19:04:00 23775.8989 0.6216 0.7150
07/08/10 19:06:00 23775.8930 0.6221 0.7154
07/08/10 19:08:00 23775.8881 0.6215 0.7152
07/08/10 19:10:00 23775.8822 0.6221 0.7152
07/08/10 19:12:00 23775.8764 0.6226 0.7156
07/08/10 19:14:00 23775.8715 0.6221 0.7153
07/08/10 19:16:00 23775.8657 0.6226 0.7157
07/08/10 19:18:00 23775.8619 0.6232 0.7151
07/08/10 19:20:00 23775.8570 0.6226 0.7149
07/08/10 19:22:00 23775.8513 0.6231 0.7153
07/08/10 19:24:00 23775.8453 0.6238 0.7149
07/08/10 19:26:00 23775.8405 0.6233 0.7147
07/08/10 19:28:00 23775.8347 0.6239 0.7147
07/08/10 19:30:00 23775.8299 0.6234 0.7145
07/08/10 19:32:00 23775.8242 0.6238 0.7149
07/08/10 19:34:00 23775.8185 0.6243 0.7152
07/08/10 19:36:00 23775.8148 0.6249 0.7146
07/08/10 19:38:00 23775.8092 0.6254 0.7150
07/08/10 19:40:00 23775.8045 0.6249 0.7148
07/08/10 19:42:00 23775.7998 0.6243 0.7145
07/08/10 19:44:00 23775.7931 0.6260 0.7152
07/08/10 19:46:00 23775.7884 0.6254 0.7149
07/08/10 19:48:00 23775.7836 0.6251 0.7140
07/08/10 19:50:00 23775.7780 0.6256 0.7144
07/08/10 19:52:00 23775.7724 0.6261 0.7148
07/08/10 19:54:00 23775.7677 0.6257 0.7142
07/08/10 19:56:00 23775.7621 0.6262 0.7145
07/08/10 19:58:00 23775.7577 0.6277 0.7149
07/08/10 20:00:00 23775.7532 0.6272 0.7147
07/08/10 20:02:00 23775.7474 0.6279 0.7144
07/08/10 20:04:00 23775.7428 0.6274 0.7138
07/08/10 20:06:00 23775.7373 0.6279 0.7141
07/08/10 20:08:00 23775.7318 0.6284 0.7145
07/08/10 20:10:00 23775.7262 0.6269 0.7143
07/08/10 20:12:00 23775.7206 0.6275 0.7143
07/08/10 20:14:00 23775.7150 0.6282 0.7140
07/08/10 20:16:00 23775.7105 0.6276 0.7137
07/08/10 20:18:00 23775.7051 0.6281 0.7141
07/08/10 20:20:00 23775.6997 0.6286 0.7145
07/08/10 20:22:00 23775.6952 0.6282 0.7139
07/08/10 20:24:00 23775.6896 0.6289 0.7136
07/08/10 20:26:00 23775.6843 0.6294 0.7139
07/08/10 20:28:00 23775.6789 0.6299 0.7143
07/08/10 20:30:00 23775.6734 0.6283 0.7141
07/08/10 20:32:00 23775.6679 0.6291 0.7138
07/08/10 20:34:00 23775.6626 0.6296 0.7141
07/08/10 20:36:00 23775.6581 0.6291 0.7135
07/08/10 20:38:00 23775.6519 0.6307 0.7145
07/08/10 20:40:00 23775.6474 0.6303 0.7136
07/08/10 20:42:00 23775.6431 0.6298 0.7134
07/08/10 20:44:00 23775.6369 0.6313 0.7143
07/08/10 20:46:00 23775.6325 0.6309 0.7137
07/08/10 20:48:00 23775.6271 0.6316 0.7134
07/08/10 20:50:00 23775.6219 0.6321 0.7138
07/08/10 20:52:00 23775.6156 0.6316 0.7142
07/08/10 20:54:00 23775.6111 0.6313 0.7132
07/08/10 20:56:00 23775.6050 0.6328 0.7142
07/08/10 20:58:00 23775.6007 0.6324 0.7136
07/08/10 21:00:00 23775.5945 0.6318 0.7140
07/08/10 21:02:00 23775.5891 0.6326 0.7137
07/08/10 21:04:00 23775.5840 0.6331 0.7140
07/08/10 21:06:00 23775.5799 0.6325 0.7138
07/08/10 21:08:00 23775.5735 0.6322 0.7135
07/08/10 21:10:00 23775.5695 0.6337 0.7139
07/08/10 21:12:00 23775.5643 0.6344 0.7135
07/08/10 21:14:00 23775.5589 0.6330 0.7129
07/08/10 21:16:00 23775.5529 0.6345 0.7139
07/08/10 21:18:00 23775.5487 0.6342 0.7130
07/08/10 21:20:00 23775.5425 0.6337 0.7134
07/08/10 21:22:00 23775.5375 0.6342 0.7137
07/08/10 21:24:00 23775.5323 0.6349 0.7134
07/08/10 21:26:00 23775.5272 0.6333 0.7132
07/08/10 21:28:00 23775.5220 0.6340 0.7128
07/08/10 21:30:00 23775.5160 0.6357 0.7135
07/08/10 21:32:00 23775.5120 0.6351 0.7132
07/08/10 21:34:00 23775.5069 0.6359 0.7129
07/08/10 21:36:00 23775.5009 0.6353 0.7133
07/08/10 21:38:00 23775.4958 0.6360 0.7130
07/08/10 21:40:00 23775.4909 0.6365 0.7133
07/08/10 21:42:00 23775.4849 0.6360 0.7137
07/08/10 21:44:00 23775.4799 0.6367 0.7134
07/08/10 21:46:00 23775.4747 0.6353 0.7128
07/08/10 21:48:00 23775.4698 0.6359 0.7128
07/08/10 21:50:00 23775.4628 0.6365 0.7134
07/08/10 21:52:00 23775.4587 0.6362 0.7125
07/08/10 21:54:00 23775.4539 0.6367 0.7129
07/08/10 21:56:00 23775.4490 0.6374 0.7125
07/08/10 21:58:00 23775.4442 0.6379 0.7129
07/08/10 22:00:00 23775.4381 0.6376 0.7126
07/08/10 22:02:00 23775.4334 0.6381 0.7130
07/08/10 22:04:00 23775.4273 0.6378 0.7126
07/08/10 22:06:00 23775.4226 0.6383 0.7130
07/08/10 22:08:00 23775.4166 0.6380 0.7127
07/08/10 22:10:00 23775.4119 0.6385 0.7131
07/08/10 22:12:00 23775.4070 0.6392 0.7127
07/08/10 22:14:00 23775.4011 0.6388 0.7128
07/08/10 22:16:00 23775.3963 0.6395 0.7124
07/08/10 22:18:00 23775.3905 0.6389 0.7128
07/08/10 22:20:00 23775.3857 0.6397 0.7125
07/08/10 22:22:00 23775.3799 0.6391 0.7128
07/08/10 22:24:00 23775.3751 0.6399 0.7125
07/08/10 22:26:00 23775.3705 0.6404 0.7129
07/08/10 22:28:00 23775.3646 0.6400 0.7126
07/08/10 22:30:00 23775.3599 0.6408 0.7122
07/08/10 22:32:00 23775.3542 0.6402 0.7126
07/08/10 22:34:00 23775.3495 0.6410 0.7123
07/08/10 22:36:00 23775.3438 0.6404 0.7127
07/08/10 22:38:00 23775.3380 0.6401 0.7123
07/08/10 22:40:00 23775.3333 0.6408 0.7120
07/08/10 22:42:00 23775.3278 0.6424 0.7130
07/08/10 22:44:00 23775.3220 0.6421 0.7126
07/08/10 22:46:00 23775.3184 0.6416 0.7121
07/08/10 22:48:00 23775.3127 0.6412 0.7121
07/08/10 22:50:00 23775.3060 0.6420 0.7124
07/08/10 22:52:00 23775.3015 0.6426 0.7124
07/08/10 22:54:00 23775.2969 0.6433 0.7121
07/08/10 22:56:00 23775.2913 0.6429 0.7121
07/08/10 22:58:00 23775.2857 0.6424 0.7121
07/08/10 23:00:00 23775.2811 0.6432 0.7118
07/08/10 23:02:00 23775.2756 0.6426 0.7121
07/08/10 23:04:00 23775.2699 0.6423 0.7118
07/08/10 23:06:00 23775.2654 0.6430 0.7115
07/08/10 23:08:00 23775.2602 0.6446 0.7125
07/08/10 23:10:00 23775.2545 0.6443 0.7121
07/08/10 23:12:00 23775.2489 0.6440 0.7118
07/08/10 23:14:00 23775.2433 0.6437 0.7115
07/08/10 23:16:00 23775.2381 0.6452 0.7125
07/08/10 23:18:00 23775.2325 0.6449 0.7121
07/08/10 23:20:00 23775.2290 0.6446 0.7112
07/08/10 23:22:00 23775.2236 0.6440 0.7116
07/08/10 23:24:00 23775.2183 0.6458 0.7119
07/08/10 23:26:00 23775.2127 0.6455 0.7115
07/08/10 23:28:00 23775.2072 0.6452 0.7112
07/08/10 23:30:00 23775.2030 0.6457 0.7116
07/08/10 23:32:00 23775.1966 0.6464 0.7119
07/08/10 23:34:00 23775.1911 0.6461 0.7115
07/08/10 23:36:00 23775.1857 0.6458 0.7112
07/08/10 23:38:00 23775.1815 0.6463 0.7116
07/08/10 23:40:00 23775.1761 0.6460 0.7112
07/08/10 23:42:00 23775.1708 0.6478 0.7115
07/08/10 23:44:00 23775.1654 0.6475 0.7112
07/08/10 23:46:00 23775.1602 0.6469 0.7116
07/08/10 23:48:00 23775.1548 0.6466 0.7112
07/08/10 23:50:00 23775.1494 0.6463 0.7109
07/08/10 23:52:00 23775.1444 0.6480 0.7115
07/08/10 23:54:00 23775.1390 0.6477 0.7112
07/08/10 23:56:00 23775.1338 0.6473 0.7112
07/08/10 23:58:00 23775.1284 0.6469 0.7109
07/08/11 00:00:00 23775.1234 0.6486 0.7115
07/08/11 00:02:00 23775.1172 0.6493 0.7118
07/08/11 00:04:00 23775.1130 0.6501 0.7115
07/08/11 00:06:00 23775.1077 0.6498 0.7112
07/08/11 00:08:00 23775.1027 0.6492 0.7115
07/08/11 00:10:00 23775.0974 0.6489 0.7112
07/08/11 00:12:00 23775.0924 0.6507 0.7115
07/08/11 00:14:00 23775.0872 0.6504 0.7112
07/08/11 00:16:00 23775.0819 0.6501 0.7108
07/08/11 00:18:00 23775.0767 0.6498 0.7105
07/08/11 00:20:00 23775.0706 0.6505 0.7108
07/08/11 00:22:00 23775.0658 0.6520 0.7118
07/08/11 00:24:00 23775.0595 0.6507 0.7114
07/08/11 00:26:00 23775.0544 0.6504 0.7111
07/08/11 00:28:00 23775.0492 0.6501 0.7108
07/08/11 00:30:00 23775.0453 0.6508 0.7105
07/08/11 00:32:00 23775.0392 0.6516 0.7107
07/08/11 00:34:00 23775.0333 0.6522 0.7114
07/08/11 00:36:00 23775.0282 0.6519 0.7110
07/08/11 00:38:00 23775.0231 0.6516 0.7107
07/08/11 00:40:00 23775.0192 0.6523 0.7104
07/08/11 00:42:00 23775.0132 0.6530 0.7107
07/08/11 00:44:00 23775.0074 0.6535 0.7116
07/08/11 00:46:00 23775.0013 0.6522 0.7113
07/08/11 00:48:00 23774.9974 0.6529 0.7110
07/08/11 00:50:00 23774.9924 0.6526 0.7107
07/08/11 00:52:00 23774.9874 0.6523 0.7103
07/08/11 00:54:00 23774.9806 0.6541 0.7112
07/08/11 00:56:00 23774.9756 0.6538 0.7109
07/08/11 00:58:00 23774.9707 0.6535 0.7106
07/08/11 01:00:00 23774.9658 0.6531 0.7106
07/08/11 01:02:00 23774.9600 0.6538 0.7109
07/08/11 01:04:00 23774.9551 0.6535 0.7105
07/08/11 01:06:00 23774.9504 0.6553 0.7108
07/08/11 01:08:00 23774.9443 0.6539 0.7105
07/08/11 01:10:00 23774.9385 0.6547 0.7108
07/08/11 01:12:00 23774.9337 0.6544 0.7104
07/08/11 01:14:00 23774.9300 0.6551 0.7101
07/08/11 01:16:00 23774.9242 0.6558 0.7104
07/08/11 01:18:00 23774.9173 0.6555 0.7107
07/08/11 01:20:00 23774.9126 0.6551 0.7107
07/08/11 01:22:00 23774.9080 0.6569 0.7110
07/08/11 01:24:00 23774.9019 0.6558 0.7099
07/08/11 01:26:00 23774.8971 0.6555 0.7096
07/08/11 01:28:00 23774.8914 0.6562 0.7099
07/08/11 01:30:00 23774.8869 0.6580 0.7102
07/08/11 01:32:00 23774.8810 0.6566 0.7099
07/08/11 01:34:00 23774.8755 0.6573 0.7105
07/08/11 01:36:00 23774.8708 0.6570 0.7102
07/08/11 01:38:00 23774.8661 0.6567 0.7098
07/08/11 01:40:00 23774.8605 0.6574 0.7101
07/08/11 01:42:00 23774.8558 0.6571 0.7098
07/08/11 01:44:00 23774.8493 0.6589 0.7107
07/08/11 01:46:00 23774.8446 0.6586 0.7103
07/08/11 01:48:00 23774.8388 0.6574 0.7097
07/08/11 01:50:00 23774.8332 0.6581 0.7099
07/08/11 01:52:00 23774.8298 0.6588 0.7096
07/08/11 01:54:00 23774.8231 0.6585 0.7099
07/08/11 01:56:00 23774.8185 0.6582 0.7096
07/08/11 01:58:00 23774.8130 0.6590 0.7098
07/08/11 02:00:00 23774.8075 0.6597 0.7101
07/08/11 02:02:00 23774.8029 0.6595 0.7094
07/08/11 02:04:00 23774.7963 0.6592 0.7097
07/08/11 02:06:00 23774.7929 0.6599 0.7094
07/08/11 02:08:00 23774.7864 0.6597 0.7097
07/08/11 02:10:00 23774.7819 0.6593 0.7093
07/08/11 02:12:00 23774.7764 0.6602 0.7093
07/08/11 02:14:00 23774.7710 0.6609 0.7096
07/08/11 02:16:00 23774.7645 0.6607 0.7098
07/08/11 02:18:00 23774.7600 0.6603 0.7095
07/08/11 02:20:00 23774.7547 0.6611 0.7098
07/08/11 02:22:00 23774.7501 0.6610 0.7088
07/08/11 02:24:00 23774.7437 0.6606 0.7094
07/08/11 02:26:00 23774.7405 0.6613 0.7091
07/08/11 02:28:00 23774.7340 0.6610 0.7093
07/08/11 02:30:00 23774.7278 0.6628 0.7102
07/08/11 02:32:00 23774.7232 0.6627 0.7092
07/08/11 02:34:00 23774.7180 0.6635 0.7095
07/08/11 02:36:00 23774.7126 0.6620 0.7095
07/08/11 02:38:00 23774.7074 0.6628 0.7098
07/08/11 02:40:00 23774.7029 0.6627 0.7088
07/08/11 02:42:00 23774.6965 0.6624 0.7090
07/08/11 02:44:00 23774.6913 0.6632 0.7093
07/08/11 02:46:00 23774.6860 0.6640 0.7092
07/08/11 02:48:00 23774.6808 0.6647 0.7095
07/08/11 02:50:00 23774.6755 0.6634 0.7092
07/08/11 02:52:00 23774.6703 0.6642 0.7095
07/08/11 02:54:00 23774.6651 0.6650 0.7094
07/08/11 02:56:00 23774.6598 0.6637 0.7091
07/08/11 02:58:00 23774.6558 0.6654 0.7094
07/08/11 03:00:00 23774.6503 0.6643 0.7083
07/08/11 03:02:00 23774.6441 0.6641 0.7086
07/08/11 03:04:00 23774.6401 0.6658 0.7089
07/08/11 03:06:00 23774.6338 0.6656 0.7088
07/08/11 03:08:00 23774.6276 0.6654 0.7091
07/08/11 03:10:00 23774.6226 0.6661 0.7094
07/08/11 03:12:00 23774.6183 0.6660 0.7083
07/08/11 03:14:00 23774.6123 0.6656 0.7090
07/08/11 03:16:00 23774.6073 0.6664 0.7093
07/08/11 03:18:00 23774.6021 0.6673 0.7088
07/08/11 03:20:00 23774.5969 0.6660 0.7085
07/08/11 03:22:00 23774.5918 0.6668 0.7084
07/08/11 03:24:00 23774.5858 0.6666 0.7087
07/08/11 03:26:00 23774.5808 0.6673 0.7090
07/08/11 03:28:00 23774.5757 0.6683 0.7086
07/08/11 03:30:00 23774.5697 0.6680 0.7089
07/08/11 03:32:00 23774.5635 0.6678 0.7088
07/08/11 03:34:00 23774.5607 0.6685 0.7085
07/08/11 03:36:00 23774.5547 0.6682 0.7087
07/08/11 03:38:00 23774.5486 0.6681 0.7087
07/08/11 03:40:00 23774.5438 0.6688 0.7089
07/08/11 03:42:00 23774.5385 0.6677 0.7079
07/08/11 03:44:00 23774.5337 0.6684 0.7082
07/08/11 03:46:00 23774.5288 0.6693 0.7081
07/08/11 03:48:00 23774.5229 0.6690 0.7084
07/08/11 03:50:00 23774.5179 0.6700 0.7080
07/08/11 03:52:00 23774.5120 0.6697 0.7083
07/08/11 03:54:00 23774.5060 0.6695 0.7082
07/08/11 03:56:00 23774.5013 0.6703 0.7085
07/08/11 03:58:00 23774.4965 0.6710 0.7088
07/08/11 04:00:00 23774.4906 0.6708 0.7087
07/08/11 04:02:00 23774.4868 0.6705 0.7084
07/08/11 04:04:00 23774.4808 0.6705 0.7079
07/08/11 04:06:00 23774.4750 0.6702 0.7082
07/08/11 04:08:00 23774.4702 0.6710 0.7081
07/08/11 04:10:00 23774.4644 0.6708 0.7084
07/08/11 04:12:00 23774.4596 0.6717 0.7080
07/08/11 04:14:00 23774.4537 0.6716 0.7079
07/08/11 04:16:00 23774.4480 0.6713 0.7082
07/08/11 04:18:00 23774.4441 0.6712 0.7072
07/08/11 04:20:00 23774.4384 0.6709 0.7075
07/08/11 04:22:00 23774.4337 0.6718 0.7074
07/08/11 04:24:00 23774.4271 0.6725 0.7083
07/08/11 04:26:00 23774.4223 0.6735 0.7079
07/08/11 04:28:00 23774.4178 0.6742 0.7081
07/08/11 04:30:00 23774.4120 0.6741 0.7081
07/08/11 04:32:00 23774.4050 0.6730 0.7076
07/08/11 04:34:00 23774.4005 0.6737 0.7079
07/08/11 04:36:00 23774.3948 0.6735 0.7079
07/08/11 04:38:00 23774.3903 0.6743 0.7081
07/08/11 04:40:00 23774.3847 0.6741 0.7081
07/08/11 04:42:00 23774.3789 0.6741 0.7076
07/08/11 04:44:00 23774.3744 0.6748 0.7079
07/08/11 04:46:00 23774.3688 0.6746 0.7079
07/08/11 04:48:00 23774.3644 0.6754 0.7081
07/08/11 04:50:00 23774.3586 0.6753 0.7077
07/08/11 04:52:00 23774.3530 0.6751 0.7076
07/08/11 04:54:00 23774.3486 0.6759 0.7079
07/08/11 04:56:00 23774.3430 0.6758 0.7075
07/08/11 04:58:00 23774.3374 0.6756 0.7074
07/08/11 05:00:00 23774.3330 0.6764 0.7077
07/08/11 05:02:00 23774.3262 0.6753 0.7073
07/08/11 05:04:00 23774.3218 0.6762 0.7072
07/08/11 05:06:00 23774.3164 0.6759 0.7075
07/08/11 05:08:00 23774.3119 0.6768 0.7071
07/08/11 05:10:00 23774.3064 0.6767 0.7070
07/08/11 05:12:00 23774.3010 0.6764 0.7073
07/08/11 05:14:00 23774.2955 0.6763 0.7069
07/08/11 05:16:00 23774.2900 0.6762 0.7068
07/08/11 05:18:00 23774.2848 0.6779 0.7077
07/08/11 05:20:00 23774.2793 0.6779 0.7073
07/08/11 05:22:00 23774.2739 0.6777 0.7072
07/08/11 05:24:00 23774.2695 0.6787 0.7068
07/08/11 05:26:00 23774.2631 0.6774 0.7070
07/08/11 05:28:00 23774.2579 0.6793 0.7076
07/08/11 05:30:00 23774.2524 0.6792 0.7072
07/08/11 05:32:00 23774.2483 0.6800 0.7074
07/08/11 05:34:00 23774.2418 0.6788 0.7074
07/08/11 05:36:00 23774.2375 0.6797 0.7070
07/08/11 05:38:00 23774.2322 0.6796 0.7069
07/08/11 05:40:00 23774.2269 0.6793 0.7072
07/08/11 05:42:00 23774.2206 0.6803 0.7073
07/08/11 05:44:00 23774.2153 0.6801 0.7073
07/08/11 05:46:00 23774.2111 0.6811 0.7069
07/08/11 05:48:00 23774.2047 0.6799 0.7068
07/08/11 05:50:00 23774.2007 0.6806 0.7071
07/08/11 05:52:00 23774.1953 0.6805 0.7066
07/08/11 05:54:00 23774.1892 0.6814 0.7072
07/08/11 05:56:00 23774.1839 0.6814 0.7068
07/08/11 05:58:00 23774.1787 0.6812 0.7067
07/08/11 06:00:00 23774.1736 0.6809 0.7070
07/08/11 06:02:00 23774.1674 0.6819 0.7072
07/08/11 06:04:00 23774.1634 0.6828 0.7071
07/08/11 06:06:00 23774.1570 0.6817 0.7067
07/08/11 06:08:00 23774.1530 0.6825 0.7066
07/08/11 06:10:00 23774.1466 0.6815 0.7062
07/08/11 06:12:00 23774.1416 0.6835 0.7064
07/08/11 06:14:00 23774.1367 0.6831 0.7070
07/08/11 06:16:00 23774.1315 0.6830 0.7066
07/08/11 06:18:00 23774.1254 0.6840 0.7068
07/08/11 06:20:00 23774.1204 0.6838 0.7067
07/08/11 06:22:00 23774.1152 0.6838 0.7063
07/08/11 06:24:00 23774.1102 0.6836 0.7062
07/08/11 06:26:00 23774.1042 0.6846 0.7064
07/08/11 06:28:00 23774.0992 0.6844 0.7063
07/08/11 06:30:00 23774.0943 0.6841 0.7066
07/08/11 06:32:00 23774.0892 0.6841 0.7062
07/08/11 06:34:00 23774.0842 0.6839 0.7061
07/08/11 06:36:00 23774.0782 0.6849 0.7063
07/08/11 06:38:00 23774.0733 0.6847 0.7062
07/08/11 06:40:00 23774.0683 0.6847 0.7058
07/08/11 06:42:00 23774.0633 0.6845 0.7057
07/08/11 06:44:00 23774.0574 0.6855 0.7059
07/08/11 06:46:00 23774.0525 0.6853 0.7058
07/08/11 06:48:00 23774.0475 0.6853 0.7054
07/08/11 06:50:00 23774.0417 0.6862 0.7060
07/08/11 06:52:00 23774.0357 0.6851 0.7055
07/08/11 06:54:00 23774.0309 0.6871 0.7057
07/08/11 06:56:00 23774.0250 0.6859 0.7056
07/08/11 06:58:00 23774.0212 0.6869 0.7052
07/08/11 07:00:00 23774.0143 0.6867 0.7058
07/08/11 07:02:00 23774.0094 0.6867 0.7053
07/08/11 07:04:00 23774.0037 0.6875 0.7059
07/08/11 07:06:00 23773.9989 0.6875 0.7055
07/08/11 07:08:00 23773.9941 0.6873 0.7054
07/08/11 07:10:00 23773.9883 0.6883 0.7056
07/08/11 07:12:00 23773.9836 0.6881 0.7055
07/08/11 07:14:00 23773.9779 0.6891 0.7057
07/08/11 07:16:00 23773.9720 0.6879 0.7056
07/08/11 07:18:00 23773.9663 0.6889 0.7058
07/08/11 07:20:00 23773.9615 0.6889 0.7054
07/08/11 07:22:00 23773.9559 0.6898 0.7059
07/08/11 07:24:00 23773.9512 0.6897 0.7055
07/08/11 07:26:00 23773.9466 0.6895 0.7054
07/08/11 07:28:00 23773.9407 0.6884 0.7050
07/08/11 07:30:00 23773.9352 0.6893 0.7055
07/08/11 07:32:00 23773.9305 0.6893 0.7051
07/08/11 07:34:00 23773.9250 0.6901 0.7057
07/08/11 07:36:00 23773.9192 0.6891 0.7052
07/08/11 07:38:00 23773.9146 0.6912 0.7051
07/08/11 07:40:00 23773.9088 0.6901 0.7047
07/08/11 07:42:00 23773.9034 0.6910 0.7052
07/08/11 07:44:00 23773.8976 0.6899 0.7048
07/08/11 07:46:00 23773.8933 0.6918 0.7053
07/08/11 07:48:00 23773.8866 0.6918 0.7055
07/08/11 07:50:00 23773.8822 0.6916 0.7054
07/08/11 07:52:00 23773.8755 0.6916 0.7056
07/08/11 07:54:00 23773.8709 0.6917 0.7048
07/08/11 07:56:00 23773.8654 0.6926 0.7050
07/08/11 07:58:00 23773.8610 0.6925 0.7050
07/08/11 08:00:00 23773.8553 0.6914 0.7045
07/08/11 08:02:00 23773.8500 0.6923 0.7051
07/08/11 08:04:00 23773.8455 0.6922 0.7047
07/08/11 08:06:00 23773.8402 0.6931 0.7052
07/08/11 08:08:00 23773.8356 0.6932 0.7044
07/08/11 08:10:00 23773.8291 0.6931 0.7046
07/08/11 08:12:00 23773.8238 0.6940 0.7051
07/08/11 08:14:00 23773.8182 0.6929 0.7047
07/08/11 08:16:00 23773.8129 0.6939 0.7049
07/08/11 08:18:00 23773.8063 0.6940 0.7047
07/08/11 08:20:00 23773.8020 0.6938 0.7047
07/08/11 08:22:00 23773.7967 0.6948 0.7049
07/08/11 08:24:00 23773.7925 0.6947 0.7048
07/08/11 08:26:00 23773.7881 0.6946 0.7044
07/08/11 08:28:00 23773.7816 0.6947 0.7042
07/08/11 08:30:00 23773.7764 0.6957 0.7044
07/08/11 08:32:00 23773.7710 0.6945 0.7043
07/08/11 08:34:00 23773.7658 0.6955 0.7045
07/08/11 08:36:00 23773.7593 0.6956 0.7043
07/08/11 08:38:00 23773.7542 0.6964 0.7049
07/08/11 08:40:00 23773.7488 0.6954 0.7045
07/08/11 08:42:00 23773.7437 0.6962 0.7050
07/08/11 08:44:00 23773.7384 0.6975 0.7045
07/08/11 08:46:00 23773.7331 0.6963 0.7044
07/08/11 08:48:00 23773.7289 0.6962 0.7040
07/08/11 08:50:00 23773.7225 0.6963 0.7038
07/08/11 08:52:00 23773.7175 0.6972 0.7044
07/08/11 08:54:00 23773.7113 0.6972 0.7046
07/08/11 08:56:00 23773.7070 0.6972 0.7038
07/08/11 08:58:00 23773.7019 0.6982 0.7040
07/08/11 09:00:00 23773.6958 0.6981 0.7045
07/08/11 09:02:00 23773.6907 0.6992 0.7043
07/08/11 09:04:00 23773.6854 0.6981 0.7039
07/08/11 09:06:00 23773.6815 0.6979 0.7038
07/08/11 09:08:00 23773.6751 0.6981 0.7033
07/08/11 09:10:00 23773.6691 0.6980 0.7039
07/08/11 09:12:00 23773.6641 0.6990 0.7041
07/08/11 09:14:00 23773.6579 0.6991 0.7039
07/08/11 09:16:00 23773.6530 0.6999 0.7044
07/08/11 09:18:00 23773.6478 0.6989 0.7040
07/08/11 09:20:00 23773.6428 0.7000 0.7038
07/08/11 09:22:00 23773.6379 0.7010 0.7040
07/08/11 09:24:00 23773.6329 0.6998 0.7040
07/08/11 09:26:00 23773.6267 0.6999 0.7038
07/08/11 09:28:00 23773.6207 0.6998 0.7040
07/08/11 09:30:00 23773.6157 0.7009 0.7038
07/08/11 09:32:00 23773.6109 0.7019 0.7040
07/08/11 09:34:00 23773.6059 0.7007 0.7039
07/08/11 09:36:00 23773.6010 0.7018 0.7038
07/08/11 09:38:00 23773.5950 0.7018 0.7040
07/08/11 09:40:00 23773.5899 0.7009 0.7032
07/08/11 09:42:00 23773.5851 0.7018 0.7034
07/08/11 09:44:00 23773.5791 0.7019 0.7032
07/08/11 09:46:00 23773.5733 0.7018 0.7037
07/08/11 09:48:00 23773.5684 0.7029 0.7036
07/08/11 09:50:00 23773.5626 0.7029 0.7038
07/08/11 09:52:00 23773.5578 0.7039 0.7040
07/08/11 09:54:00 23773.5517 0.7019 0.7032
07/08/11 09:56:00 23773.5471 0.7028 0.7037
07/08/11 09:58:00 23773.5423 0.7039 0.7036
07/08/11 10:00:00 23773.5365 0.7038 0.7037
07/08/11 10:02:00 23773.5305 0.7039 0.7036
07/08/11 10:04:00 23773.5248 0.7039 0.7038
07/08/11 10:06:00 23773.5200 0.7050 0.7036
07/08/11 10:08:00 23773.5153 0.7038 0.7035
07/08/11 10:10:00 23773.5093 0.7040 0.7030
07/08/11 10:12:00 23773.5048 0.7049 0.7036
07/08/11 10:14:00 23773.4990 0.7050 0.7034
07/08/11 10:16:00 23773.4933 0.7050 0.7036
07/08/11 10:18:00 23773.4886 0.7061 0.7034
07/08/11 10:20:00 23773.4828 0.7061 0.7033
07/08/11 10:22:00 23773.4781 0.7051 0.7028
07/08/11 10:24:00 23773.4735 0.7062 0.7027
07/08/11 10:26:00 23773.4668 0.7050 0.7032
07/08/11 10:28:00 23773.4621 0.7062 0.7027
07/08/11 10:30:00 23773.4565 0.7061 0.7032
07/08/11 10:32:00 23773.4508 0.7062 0.7031
07/08/11 10:34:00 23773.4463 0.7073 0.7029
07/08/11 10:36:00 23773.4416 0.7062 0.7025
07/08/11 10:38:00 23773.4350 0.7074 0.7029
07/08/11 10:40:00 23773.4294 0.7073 0.7031
07/08/11 10:42:00 23773.4238 0.7074 0.7029
07/08/11 10:44:00 23773.4183 0.7073 0.7035
07/08/11 10:46:00 23773.4147 0.7074 0.7024
07/08/11 10:48:00 23773.4091 0.7075 0.7022
07/08/11 10:50:00 23773.4037 0.7074 0.7027
07/08/11 10:52:00 23773.3980 0.7076 0.7022
07/08/11 10:54:00 23773.3915 0.7087 0.7027
07/08/11 10:56:00 23773.3861 0.7086 0.7032
07/08/11 10:58:00 23773.3827 0.7086 0.7024
07/08/11 11:00:00 23773.3770 0.7088 0.7019
07/08/11 11:02:00 23773.3717 0.7087 0.7025
07/08/11 11:04:00 23773.3662 0.7088 0.7023
07/08/11 11:06:00 23773.3598 0.7099 0.7027
07/08/11 11:08:00 23773.3544 0.7099 0.7029
07/08/11 11:10:00 23773.3510 0.7100 0.7021
07/08/11 11:12:00 23773.3444 0.7090 0.7020
07/08/11 11:14:00 23773.3381 0.7101 0.7028
07/08/11 11:16:00 23773.3338 0.7112 0.7026
07/08/11 11:18:00 23773.3284 0.7113 0.7025
07/08/11 11:20:00 23773.3240 0.7102 0.7020
07/08/11 11:22:00 23773.3186 0.7103 0.7019
07/08/11 11:24:00 23773.3123 0.7114 0.7023
07/08/11 11:26:00 23773.3070 0.7115 0.7021
07/08/11 11:28:00 23773.3017 0.7115 0.7023
07/08/11 11:30:00 23773.2964 0.7116 0.7022
07/08/11 11:32:00 23773.2910 0.7116 0.7020
07/08/11 11:34:00 23773.2857 0.7117 0.7018
07/08/11 11:36:00 23773.2817 0.7127 0.7020
07/08/11 11:38:00 23773.2743 0.7128 0.7025
07/08/11 11:40:00 23773.2700 0.7119 0.7017
07/08/11 11:42:00 23773.2658 0.7130 0.7015
07/08/11 11:44:00 23773.2586 0.7130 0.7023
07/08/11 11:46:00 23773.2534 0.7131 0.7022
07/08/11 11:48:00 23773.2481 0.7132 0.7020
07/08/11 11:50:00 23773.2428 0.7134 0.7015
07/08/11 11:52:00 23773.2378 0.7132 0.7020
07/08/11 11:54:00 23773.2326 0.7133 0.7019
07/08/11 11:56:00 23773.2265 0.7145 0.7023
07/08/11 11:58:00 23773.2213 0.7147 0.7018
07/08/11 12:00:00 23773.2161 0.7147 0.7016
07/08/11 12:02:00 23773.2110 0.7148 0.7015
07/08/11 12:04:00 23773.2061 0.7147 0.7020
07/08/11 12:06:00 23773.2008 0.7149 0.7015
07/08/11 12:08:00 23773.1948 0.7160 0.7019
07/08/11 12:10:00 23773.1907 0.7151 0.7012
07/08/11 12:12:00 23773.1835 0.7152 0.7016
07/08/11 12:14:00 23773.1796 0.7163 0.7014
07/08/11 12:16:00 23773.1747 0.7163 0.7016
07/08/11 12:18:00 23773.1685 0.7153 0.7015
07/08/11 12:20:00 23773.1635 0.7154 0.7013
07/08/11 12:22:00 23773.1575 0.7166 0.7017
07/08/11 12:24:00 23773.1524 0.7168 0.7012
07/08/11 12:26:00 23773.1465 0.7179 0.7017
07/08/11 12:28:00 23773.1425 0.7169 0.7009
07/08/11 12:30:00 23773.1366 0.7181 0.7013
07/08/11 12:32:00 23773.1305 0.7172 0.7012
07/08/11 12:34:00 23773.1257 0.7171 0.7014
07/08/11 12:36:00 23773.1207 0.7172 0.7012
07/08/11 12:38:00 23773.1158 0.7173 0.7010
07/08/11 12:40:00 23773.1089 0.7174 0.7015
07/08/11 12:42:00 23773.1039 0.7176 0.7010
07/08/11 12:44:00 23773.0981 0.7188 0.7014
07/08/11 12:46:00 23773.0942 0.7178 0.7006
07/08/11 12:48:00 23773.0884 0.7190 0.7011
07/08/11 12:50:00 23773.0836 0.7190 0.7009
07/08/11 12:52:00 23773.0778 0.7202 0.7014
07/08/11 12:54:00 23773.0718 0.7194 0.7009
07/08/11 12:56:00 23773.0670 0.7195 0.7007
07/08/11 12:58:00 23773.0613 0.7206 0.7011
07/08/11 13:00:00 23773.0565 0.7207 0.7010
07/08/11 13:02:00 23773.0506 0.7198 0.7008
07/08/11 13:04:00 23773.0459 0.7198 0.7006
07/08/11 13:06:00 23773.0401 0.7211 0.7007
07/08/11 13:08:00 23773.0354 0.7212 0.7006
07/08/11 13:10:00 23773.0296 0.7203 0.7004
07/08/11 13:12:00 23773.0240 0.7214 0.7008
07/08/11 13:14:00 23773.0193 0.7215 0.7007
07/08/11 13:16:00 23773.0136 0.7227 0.7008
07/08/11 13:18:00 23773.0087 0.7208 0.7000
07/08/11 13:20:00 23773.0020 0.7209 0.7005
07/08/11 13:22:00 23772.9965 0.7220 0.7009
07/08/11 13:24:00 23772.9919 0.7221 0.7007
07/08/11 13:26:00 23772.9873 0.7222 0.7006
07/08/11 13:28:00 23772.9805 0.7224 0.7007
07/08/11 13:30:00 23772.9759 0.7225 0.7005
07/08/11 13:32:00 23772.9704 0.7237 0.7009
07/08/11 13:34:00 23772.9659 0.7237 0.7008
07/08/11 13:36:00 23772.9600 0.7231 0.6999
07/08/11 13:38:00 23772.9534 0.7232 0.7004
07/08/11 13:40:00 23772.9489 0.7233 0.7002
07/08/11 13:42:00 23772.9444 0.7234 0.7000
07/08/11 13:44:00 23772.9389 0.7246 0.7001
07/08/11 13:46:00 23772.9324 0.7247 0.7006
07/08/11 13:48:00 23772.9288 0.7238 0.6998
07/08/11 13:50:00 23772.9223 0.7239 0.7002
07/08/11 13:52:00 23772.9170 0.7250 0.7007
07/08/11 13:54:00 23772.9103 0.7254 0.7004
07/08/11 13:56:00 23772.9068 0.7244 0.6997
07/08/11 13:58:00 23772.9015 0.7256 0.7001
07/08/11 14:00:00 23772.8949 0.7258 0.7002
07/08/11 14:02:00 23772.8905 0.7259 0.7000
07/08/11 14:04:00 23772.8850 0.7250 0.6999
07/08/11 14:06:00 23772.8798 0.7261 0.7003
07/08/11 14:08:00 23772.8732 0.7265 0.7001
07/08/11 14:10:00 23772.8689 0.7265 0.6999
07/08/11 14:12:00 23772.8646 0.7266 0.6997
07/08/11 14:14:00 23772.8581 0.7269 0.6998
07/08/11 14:16:00 23772.8527 0.7259 0.6997
07/08/11 14:18:00 23772.8473 0.7273 0.6994
07/08/11 14:20:00 23772.8421 0.7284 0.6998
07/08/11 14:22:00 23772.8367 0.7275 0.6997
07/08/11 14:24:00 23772.8313 0.7266 0.6995
07/08/11 14:26:00 23772.8262 0.7277 0.7000
07/08/11 14:28:00 23772.8197 0.7281 0.6997
07/08/11 14:30:00 23772.8155 0.7282 0.6995
07/08/11 14:32:00 23772.8104 0.7293 0.7000
07/08/11 14:34:00 23772.8050 0.7285 0.6995
07/08/11 14:36:00 23772.7987 0.7287 0.6996
07/08/11 14:38:00 23772.7945 0.7289 0.6990
07/08/11 14:40:00 23772.7883 0.7291 0.6995
07/08/11 14:42:00 23772.7832 0.7302 0.6999
07/08/11 14:44:00 23772.7778 0.7295 0.6991
07/08/11 14:46:00 23772.7716 0.7296 0.6995
07/08/11 14:48:00 23772.7666 0.7308 0.7000
07/08/11 14:50:00 23772.7614 0.7298 0.6998
07/08/11 14:52:00 23772.7572 0.7302 0.6989
07/08/11 14:54:00 23772.7511 0.7303 0.6994
07/08/11 14:56:00 23772.7461 0.7314 0.6998
07/08/11 14:58:00 23772.7408 0.7307 0.6989
07/08/11 15:00:00 23772.7347 0.7309 0.6994
07/08/11 15:02:00 23772.7297 0.7321 0.6995
07/08/11 15:04:00 23772.7245 0.7313 0.6990
07/08/11 15:06:00 23772.7195 0.7325 0.6991
07/08/11 15:08:00 23772.7135 0.7327 0.6995
07/08/11 15:10:00 23772.7082 0.7320 0.6986
07/08/11 15:12:00 23772.7022 0.7321 0.6991
07/08/11 15:14:00 23772.6974 0.7332 0.6995
07/08/11 15:16:00 23772.6922 0.7325 0.6987
07/08/11 15:18:00 23772.6874 0.7337 0.6991
07/08/11 15:20:00 23772.6814 0.7338 0.6996
07/08/11 15:22:00 23772.6762 0.7331 0.6987
07/08/11 15:24:00 23772.6703 0.7332 0.6991
07/08/11 15:26:00 23772.6642 0.7336 0.6989
07/08/11 15:28:00 23772.6604 0.7337 0.6987
07/08/11 15:30:00 23772.6545 0.7338 0.6992
07/08/11 15:32:00 23772.6496 0.7352 0.6989
07/08/11 15:34:00 23772.6447 0.7342 0.6987
07/08/11 15:36:00 23772.6375 0.7336 0.6985
07/08/11 15:38:00 23772.6328 0.7347 0.6989
07/08/11 15:40:00 23772.6279 0.7338 0.6988
07/08/11 15:42:00 23772.6231 0.7352 0.6985
07/08/11 15:44:00 23772.6173 0.7353 0.6989
07/08/11 15:46:00 23772.6122 0.7346 0.6981
07/08/11 15:48:00 23772.6067 0.7368 0.6991
07/08/11 15:50:00 23772.5996 0.7361 0.6989
07/08/11 15:52:00 23772.5948 0.7352 0.6987
07/08/11 15:54:00 23772.5900 0.7366 0.6985
07/08/11 15:56:00 23772.5843 0.7367 0.6989
07/08/11 15:58:00 23772.5794 0.7360 0.6980
07/08/11 16:00:00 23772.5748 0.7371 0.6985
07/08/11 16:02:00 23772.5689 0.7375 0.6982
07/08/11 16:04:00 23772.5642 0.7366 0.6981
07/08/11 16:06:00 23772.5574 0.7380 0.6984
07/08/11 16:08:00 23772.5527 0.7370 0.6982
07/08/11 16:10:00 23772.5469 0.7374 0.6980
07/08/11 16:12:00 23772.5413 0.7375 0.6984
07/08/11 16:14:00 23772.5367 0.7389 0.6982
07/08/11 16:16:00 23772.5320 0.7380 0.6980
07/08/11 16:18:00 23772.5253 0.7394 0.6984
07/08/11 16:20:00 23772.5207 0.7384 0.6982
07/08/11 16:22:00 23772.5150 0.7388 0.6979
07/08/11 16:24:00 23772.5094 0.7389 0.6984
07/08/11 16:26:00 23772.5046 0.7382 0.6975
07/08/11 16:28:00 23772.4982 0.7394 0.6986
07/08/11 16:30:00 23772.4925 0.7398 0.6983
07/08/11 16:32:00 23772.4880 0.7388 0.6982
07/08/11 16:34:00 23772.4834 0.7402 0.6979
07/08/11 16:36:00 23772.4778 0.7406 0.6976
07/08/11 16:38:00 23772.4724 0.7407 0.6981
07/08/11 16:40:00 23772.4667 0.7410 0.6978
07/08/11 16:42:00 23772.4622 0.7401 0.6977
07/08/11 16:44:00 23772.4546 0.7405 0.6980
07/08/11 16:46:00 23772.4490 0.7409 0.6978
07/08/11 16:48:00 23772.4457 0.7409 0.6976
07/08/11 16:50:00 23772.4401 0.7413 0.6973
07/08/11 16:52:00 23772.4348 0.7414 0.6978
07/08/11 16:54:00 23772.4292 0.7418 0.6975
07/08/11 16:56:00 23772.4237 0.7421 0.6973
07/08/11 16:58:00 23772.4184 0.7423 0.6977
07/08/11 17:00:00 23772.4130 0.7425 0.6978
07/08/11 17:02:00 23772.4075 0.7429 0.6975
07/08/11 17:04:00 23772.4022 0.7430 0.6980
07/08/11 17:06:00 23772.3956 0.7423 0.6977
07/08/11 17:08:00 23772.3911 0.7416 0.6969
07/08/11 17:10:00 23772.3850 0.7428 0.6979
07/08/11 17:12:00 23772.3795 0.7432 0.6977
07/08/11 17:14:00 23772.3751 0.7425 0.6968
07/08/11 17:16:00 23772.3689 0.7437 0.6979
07/08/11 17:18:00 23772.3645 0.7430 0.6970
07/08/11 17:20:00 23772.3591 0.7433 0.6967
07/08/11 17:22:00 23772.3530 0.7445 0.6978
07/08/11 17:24:00 23772.3486 0.7438 0.6969
07/08/11 17:26:00 23772.3424 0.7452 0.6973
07/08/11 17:28:00 23772.3371 0.7454 0.6974
07/08/11 17:30:00 23772.3329 0.7446 0.6968
07/08/11 17:32:00 23772.3267 0.7459 0.6975
07/08/11 17:34:00 23772.3224 0.7452 0.6967
07/08/11 17:36:00 23772.3150 0.7456 0.6970
07/08/11 17:38:00 23772.3100 0.7457 0.6975
07/08/11 17:40:00 23772.3048 0.7461 0.6972
07/08/11 17:42:00 23772.2995 0.7465 0.6970
07/08/11 17:44:00 23772.2943 0.7468 0.6967
07/08/11 17:46:00 23772.2893 0.7469 0.6971
07/08/11 17:48:00 23772.2830 0.7463 0.6969
07/08/11 17:50:00 23772.2779 0.7465 0.6970
07/08/11 17:52:00 23772.2727 0.7469 0.6967
07/08/11 17:54:00 23772.2676 0.7472 0.6965
07/08/11 17:56:00 23772.2626 0.7474 0.6969
07/08/11 17:58:00 23772.2575 0.7477 0.6967
07/08/11 18:00:00 23772.2524 0.7481 0.6964
07/08/11 18:02:00 23772.2452 0.7485 0.6968
07/08/11 18:04:00 23772.2412 0.7477 0.6962
07/08/11 18:06:00 23772.2353 0.7489 0.6969
07/08/11 18:08:00 23772.2303 0.7492 0.6970
07/08/11 18:10:00 23772.2253 0.7495 0.6968
07/08/11 18:12:00 23772.2191 0.7489 0.6965
07/08/11 18:14:00 23772.2141 0.7492 0.6963
07/08/11 18:16:00 23772.2081 0.7507 0.6966
07/08/11 18:18:00 23772.2043 0.7497 0.6964
07/08/11 18:20:00 23772.1972 0.7501 0.6968
07/08/11 18:22:00 23772.1931 0.7494 0.6959
07/08/11 18:24:00 23772.1862 0.7497 0.6966
07/08/11 18:26:00 23772.1813 0.7501 0.6964
07/08/11 18:28:00 23772.1763 0.7504 0.6961
07/08/11 18:30:00 23772.1693 0.7508 0.6965
07/08/11 18:32:00 23772.1654 0.7501 0.6956
07/08/11 18:34:00 23772.1596 0.7514 0.6963
07/08/11 18:36:00 23772.1537 0.7506 0.6964
07/08/11 18:38:00 23772.1489 0.7509 0.6965
07/08/11 18:40:00 23772.1441 0.7512 0.6962
07/08/11 18:42:00 23772.1372 0.7516 0.6966
07/08/11 18:44:00 23772.1323 0.7520 0.6963
07/08/11 18:46:00 23772.1275 0.7524 0.6961
07/08/11 18:48:00 23772.1217 0.7516 0.6962
07/08/11 18:50:00 23772.1169 0.7519 0.6959
07/08/11 18:52:00 23772.1112 0.7533 0.6963
07/08/11 18:54:00 23772.1062 0.7516 0.6954
07/08/11 18:56:00 23772.1005 0.7530 0.6957
07/08/11 18:58:00 23772.0946 0.7524 0.6955
07/08/11 19:00:00 23772.0891 0.7537 0.6962
07/08/11 19:02:00 23772.0844 0.7540 0.6959
07/08/11 19:04:00 23772.0785 0.7534 0.6957
07/08/11 19:06:00 23772.0729 0.7548 0.6960
07/08/11 19:08:00 23772.0680 0.7531 0.6952
07/08/11 19:10:00 23772.0625 0.7544 0.6959
07/08/11 19:12:00 23772.0567 0.7537 0.6956
07/08/11 19:14:00 23772.0511 0.7551 0.6960
07/08/11 19:16:00 23772.0463 0.7534 0.6951
07/08/11 19:18:00 23772.0408 0.7548 0.6954
07/08/11 19:20:00 23772.0363 0.7551 0.6955
07/08/11 19:22:00 23772.0296 0.7555 0.6959
07/08/11 19:24:00 23772.0250 0.7558 0.6956
07/08/11 19:26:00 23772.0193 0.7552 0.6954
07/08/11 19:28:00 23772.0139 0.7566 0.6957
07/08/11 19:30:00 23772.0093 0.7569 0.6955
07/08/11 19:32:00 23772.0037 0.7562 0.6956
07/08/11 19:34:00 23771.9992 0.7565 0.6953
07/08/11 19:36:00 23771.9927 0.7569 0.6957
07/08/11 19:38:00 23771.9882 0.7573 0.6954
07/08/11 19:40:00 23771.9816 0.7577 0.6958
07/08/11 19:42:00 23771.9771 0.7582 0.6951
07/08/11 19:44:00 23771.9715 0.7575 0.6949
07/08/11 19:46:00 23771.9671 0.7579 0.6946
07/08/11 19:48:00 23771.9606 0.7583 0.6950
07/08/11 19:50:00 23771.9551 0.7575 0.6951
07/08/11 19:52:00 23771.9498 0.7589 0.6954
07/08/11 19:54:00 23771.9443 0.7582 0.6952
07/08/11 19:56:00 23771.9390 0.7597 0.6955
07/08/11 19:58:00 23771.9335 0.7590 0.6953
07/08/11 20:00:00 23771.9279 0.7585 0.6947
07/08/11 20:02:00 23771.9236 0.7588 0.6944
07/08/11 20:04:00 23771.9172 0.7592 0.6947
07/08/11 20:06:00 23771.9118 0.7584 0.6948
07/08/11 20:08:00 23771.9066 0.7599 0.6952
07/08/11 20:10:00 23771.9012 0.7592 0.6949
07/08/11 20:12:00 23771.8946 0.7598 0.6946
07/08/11 20:14:00 23771.8905 0.7601 0.6947
07/08/11 20:16:00 23771.8842 0.7605 0.6950
07/08/11 20:18:00 23771.8799 0.7608 0.6948
07/08/11 20:20:00 23771.8737 0.7612 0.6951
07/08/11 20:22:00 23771.8695 0.7616 0.6949
07/08/11 20:24:00 23771.8631 0.7621 0.6949
07/08/11 20:26:00 23771.8578 0.7614 0.6946
07/08/11 20:28:00 23771.8536 0.7618 0.6944
07/08/11 20:30:00 23771.8474 0.7622 0.6947
07/08/11 20:32:00 23771.8420 0.7617 0.6941
07/08/11 20:34:00 23771.8358 0.7621 0.6944
07/08/11 20:36:00 23771.8317 0.7624 0.6942
07/08/11 20:38:00 23771.8256 0.7627 0.6949
07/08/11 20:40:00 23771.8202 0.7623 0.6939
07/08/11 20:42:00 23771.8140 0.7627 0.6943
07/08/11 20:44:00 23771.8079 0.7631 0.6946
07/08/11 20:46:00 23771.8040 0.7633 0.6947
07/08/11 20:48:00 23771.7977 0.7639 0.6944
07/08/11 20:50:00 23771.7936 0.7643 0.6941
07/08/11 20:52:00 23771.7877 0.7646 0.6948
07/08/11 20:54:00 23771.7825 0.7639 0.6946
07/08/11 20:56:00 23771.7763 0.7646 0.6942
07/08/11 20:58:00 23771.7712 0.7638 0.6943
07/08/11 21:00:00 23771.7664 0.7652 0.6947
07/08/11 21:02:00 23771.7611 0.7648 0.6937
07/08/11 21:04:00 23771.7551 0.7652 0.6941
07/08/11 21:06:00 23771.7501 0.7644 0.6941
07/08/11 21:08:00 23771.7439 0.7650 0.6938
07/08/11 21:10:00 23771.7389 0.7644 0.6935
07/08/11 21:12:00 23771.7332 0.7667 0.6948
07/08/11 21:14:00 23771.7280 0.7663 0.6939
07/08/11 21:16:00 23771.7221 0.7667 0.6942
07/08/11 21:18:00 23771.7171 0.7661 0.6940
07/08/11 21:20:00 23771.7111 0.7666 0.6940
07/08/11 21:22:00 23771.7061 0.7659 0.6937
07/08/11 21:24:00 23771.7003 0.7663 0.6941
07/08/11 21:26:00 23771.6955 0.7678 0.6941
07/08/11 21:28:00 23771.6905 0.7672 0.6938
07/08/11 21:30:00 23771.6846 0.7677 0.6938
07/08/11 21:32:00 23771.6808 0.7681 0.6936
07/08/11 21:34:00 23771.6750 0.7685 0.6939
07/08/11 21:36:00 23771.6701 0.7679 0.6933
07/08/11 21:38:00 23771.6622 0.7684 0.6943
07/08/11 21:40:00 23771.6571 0.7679 0.6933
07/08/11 21:42:00 23771.6514 0.7683 0.6937
07/08/11 21:44:00 23771.6467 0.7676 0.6938
07/08/11 21:46:00 23771.6407 0.7682 0.6934
07/08/11 21:48:00 23771.6362 0.7696 0.6938
07/08/11 21:50:00 23771.6313 0.7691 0.6931
07/08/11 21:52:00 23771.6256 0.7695 0.6935
07/08/11 21:54:00 23771.6207 0.7689 0.6929
07/08/11 21:56:00 23771.6141 0.7704 0.6938
07/08/11 21:58:00 23771.6092 0.7700 0.6929
07/08/11 22:00:00 23771.6036 0.7703 0.6936
07/08/11 22:02:00 23771.5989 0.7696 0.6933
07/08/11 22:04:00 23771.5922 0.7713 0.6936
07/08/11 22:06:00 23771.5876 0.7705 0.6937
07/08/11 22:08:00 23771.5818 0.7712 0.6933
07/08/11 22:10:00 23771.5762 0.7716 0.6937
07/08/11 22:12:00 23771.5715 0.7710 0.6931
07/08/11 22:14:00 23771.5659 0.7714 0.6934
07/08/11 22:16:00 23771.5603 0.7719 0.6934
07/08/11 22:18:00 23771.5548 0.7723 0.6938
07/08/11 22:20:00 23771.5500 0.7719 0.6928
07/08/11 22:22:00 23771.5444 0.7724 0.6928
07/08/11 22:24:00 23771.5389 0.7728 0.6932
07/08/11 22:26:00 23771.5342 0.7723 0.6926
07/08/11 22:28:00 23771.5267 0.7727 0.6935
07/08/11 22:30:00 23771.5220 0.7723 0.6926
07/08/11 22:32:00 23771.5177 0.7737 0.6929
07/08/11 22:34:00 23771.5122 0.7742 0.6929
07/08/11 22:36:00 23771.5056 0.7736 0.6933
07/08/11 22:38:00 23771.5010 0.7731 0.6927
07/08/11 22:40:00 23771.4954 0.7737 0.6923
07/08/11 22:42:00 23771.4900 0.7741 0.6927
07/08/11 22:44:00 23771.4846 0.7746 0.6927
07/08/11 22:46:00 23771.4792 0.7750 0.6930
07/08/11 22:48:00 23771.4747 0.7745 0.6924
07/08/11 22:50:00 23771.4680 0.7741 0.6921
07/08/11 22:52:00 23771.4627 0.7745 0.6924
07/08/11 22:54:00 23771.4573 0.7751 0.6924
07/08/11 22:56:00 23771.4521 0.7755 0.6928
07/08/11 22:58:00 23771.4467 0.7760 0.6928
07/08/11 23:00:00 23771.4412 0.7766 0.6924
07/08/11 23:02:00 23771.4348 0.7760 0.6928
07/08/11 23:04:00 23771.4304 0.7755 0.6921
07/08/11 23:06:00 23771.4251 0.7760 0.6921
07/08/11 23:08:00 23771.4199 0.7764 0.6925
07/08/11 23:10:00 23771.4145 0.7770 0.6921
07/08/11 23:12:00 23771.4092 0.7775 0.6921
07/08/11 23:14:00 23771.4038 0.7759 0.6919
07/08/11 23:16:00 23771.3976 0.7774 0.6925
07/08/11 23:18:00 23771.3932 0.7770 0.6915
07/08/11 23:20:00 23771.3872 0.7785 0.6925
07/08/11 23:22:00 23771.3829 0.7779 0.6919
07/08/11 23:24:00 23771.3764 0.7776 0.6915
07/08/11 23:26:00 23771.3705 0.7789 0.6929
07/08/11 23:28:00 23771.3650 0.7775 0.6919
07/08/11 23:30:00 23771.3601 0.7800 0.6925
07/08/11 23:32:00 23771.3548 0.7784 0.6922
07/08/11 23:34:00 23771.3495 0.7790 0.6919
07/08/11 23:36:00 23771.3433 0.7785 0.6919
07/08/11 23:38:00 23771.3381 0.7790 0.6919
07/08/11 23:40:00 23771.3331 0.7794 0.6922
07/08/11 23:42:00 23771.3280 0.7801 0.6919
07/08/11 23:44:00 23771.3217 0.7796 0.6919
07/08/11 23:46:00 23771.3166 0.7802 0.6915
07/08/11 23:48:00 23771.3106 0.7795 0.6922
07/08/11 23:50:00 23771.3066 0.7811 0.6919
07/08/11 23:52:00 23771.3004 0.7806 0.6919
07/08/11 23:54:00 23771.2953 0.7813 0.6915
07/08/11 23:56:00 23771.2891 0.7808 0.6915
07/08/11 23:58:00 23771.2842 0.7812 0.6919
07/08/12 00:00:00 23771.2792 0.7818 0.6915
07/08/12 00:02:00 23771.2731 0.7813 0.6915
07/08/12 00:04:00 23771.2681 0.7819 0.6915
07/08/12 00:06:00 23771.2619 0.7815 0.6912
07/08/12 00:08:00 23771.2571 0.7819 0.6915
07/08/12 00:10:00 23771.2522 0.7824 0.6915
07/08/12 00:12:00 23771.2451 0.7831 0.6918
07/08/12 00:14:00 23771.2412 0.7825 0.6912
07/08/12 00:16:00 23771.2350 0.7822 0.6908
07/08/12 00:18:00 23771.2293 0.7837 0.6915
07/08/12 00:20:00 23771.2254 0.7831 0.6912
07/08/12 00:22:00 23771.2195 0.7826 0.6912
07/08/12 00:24:00 23771.2125 0.7833 0.6915
07/08/12 00:26:00 23771.2088 0.7848 0.6915
07/08/12 00:28:00 23771.2028 0.7844 0.6911
07/08/12 00:30:00 23771.1968 0.7839 0.6911
07/08/12 00:32:00 23771.1909 0.7834 0.6911
07/08/12 00:34:00 23771.1863 0.7861 0.6914
07/08/12 00:36:00 23771.1814 0.7845 0.6911
07/08/12 00:38:00 23771.1755 0.7840 0.6911
07/08/12 00:40:00 23771.1698 0.7857 0.6914
07/08/12 00:42:00 23771.1651 0.7862 0.6914
07/08/12 00:44:00 23771.1601 0.7848 0.6904
07/08/12 00:46:00 23771.1533 0.7853 0.6910
07/08/12 00:48:00 23771.1487 0.7859 0.6910
07/08/12 00:50:00 23771.1439 0.7865 0.6907
07/08/12 00:52:00 23771.1372 0.7871 0.6913
07/08/12 00:54:00 23771.1322 0.7856 0.6903
07/08/12 00:56:00 23771.1256 0.7862 0.6909
07/08/12 00:58:00 23771.1209 0.7868 0.6906
07/08/12 01:00:00 23771.1163 0.7873 0.6906
07/08/12 01:02:00 23771.1104 0.7870 0.6902
07/08/12 01:04:00 23771.1038 0.7875 0.6908
07/08/12 01:06:00 23771.1001 0.7871 0.6899
07/08/12 01:08:00 23771.0935 0.7877 0.6905
07/08/12 01:10:00 23771.0890 0.7881 0.6908
07/08/12 01:12:00 23771.0834 0.7876 0.6908
07/08/12 01:14:00 23771.0779 0.7893 0.6911
07/08/12 01:16:00 23771.0722 0.7888 0.6911
07/08/12 01:18:00 23771.0665 0.7884 0.6907
07/08/12 01:20:00 23771.0618 0.7892 0.6900
07/08/12 01:22:00 23771.0562 0.7887 0.6900
07/08/12 01:24:00 23771.0506 0.7883 0.6897
07/08/12 01:26:00 23771.0441 0.7889 0.6903
07/08/12 01:28:00 23771.0396 0.7895 0.6899
07/08/12 01:30:00 23771.0352 0.7900 0.6899
07/08/12 01:32:00 23771.0287 0.7906 0.6906
07/08/12 01:34:00 23771.0231 0.7902 0.6902
07/08/12 01:36:00 23771.0187 0.7907 0.6902
07/08/12 01:38:00 23771.0131 0.7904 0.6899
07/08/12 01:40:00 23771.0067 0.7909 0.6905
07/08/12 01:42:00 23771.0023 0.7916 0.6901
07/08/12 01:44:00 23770.9969 0.7911 0.6901
07/08/12 01:46:00 23770.9904 0.7918 0.6904
07/08/12 01:48:00 23770.9850 0.7913 0.6904
07/08/12 01:50:00 23770.9806 0.7919 0.6900
07/08/12 01:52:00 23770.9741 0.7927 0.6899
07/08/12 01:54:00 23770.9687 0.7922 0.6899
07/08/12 01:56:00 23770.9643 0.7928 0.6896
07/08/12 01:58:00 23770.9581 0.7934 0.6902
07/08/12 02:00:00 23770.9527 0.7929 0.6902
07/08/12 02:02:00 23770.9473 0.7926 0.6898
07/08/12 02:04:00 23770.9410 0.7931 0.6904
07/08/12 02:06:00 23770.9356 0.7927 0.6901
07/08/12 02:08:00 23770.9312 0.7935 0.6894
07/08/12 02:10:00 23770.9250 0.7941 0.6900
07/08/12 02:12:00 23770.9197 0.7937 0.6897
07/08/12 02:14:00 23770.9144 0.7932 0.6897
07/08/12 02:16:00 23770.9102 0.7938 0.6893
07/08/12 02:18:00 23770.9040 0.7944 0.6899
07/08/12 02:20:00 23770.8986 0.7941 0.6892
07/08/12 02:22:00 23770.8933 0.7938 0.6889
07/08/12 02:24:00 23770.8862 0.7954 0.6901
07/08/12 02:26:00 23770.8810 0.7950 0.6897
07/08/12 02:28:00 23770.8769 0.7955 0.6897
07/08/12 02:30:00 23770.8716 0.7953 0.6890
07/08/12 02:32:00 23770.8654 0.7960 0.6893
07/08/12 02:34:00 23770.8603 0.7955 0.6893
07/08/12 02:36:00 23770.8551 0.7950 0.6893
07/08/12 02:38:00 23770.8490 0.7957 0.6895
07/08/12 02:40:00 23770.8440 0.7975 0.6895
07/08/12 02:42:00 23770.8389 0.7970 0.6895
07/08/12 02:44:00 23770.8325 0.7956 0.6891
07/08/12 02:46:00 23770.8277 0.7972 0.6897
07/08/12 02:48:00 23770.8225 0.7969 0.6890
07/08/12 02:50:00 23770.8173 0.7966 0.6887
07/08/12 02:52:00 23770.8105 0.7982 0.6899
07/08/12 02:54:00 23770.8054 0.7978 0.6895
07/08/12 02:56:00 23770.8002 0.7976 0.6888
07/08/12 02:58:00 23770.7963 0.7981 0.6888
07/08/12 03:00:00 23770.7892 0.7978 0.6891
07/08/12 03:02:00 23770.7831 0.7986 0.6890
07/08/12 03:04:00 23770.7793 0.7991 0.6890
07/08/12 03:06:00 23770.7722 0.7988 0.6892
07/08/12 03:08:00 23770.7673 0.7983 0.6892
07/08/12 03:10:00 23770.7634 0.7990 0.6885
07/08/12 03:12:00 23770.7563 0.7987 0.6888
07/08/12 03:14:00 23770.7505 0.7993 0.6894
07/08/12 03:16:00 23770.7466 0.8000 0.6887
07/08/12 03:18:00 23770.7395 0.7997 0.6890
07/08/12 03:20:00 23770.7347 0.7992 0.6890
07/08/12 03:22:00 23770.7299 0.8010 0.6889
07/08/12 03:24:00 23770.7238 0.7996 0.6885
07/08/12 03:26:00 23770.7179 0.8004 0.6884
07/08/12 03:28:00 23770.7131 0.8000 0.6884
07/08/12 03:30:00 23770.7073 0.8006 0.6887
07/08/12 03:32:00 23770.7026 0.8024 0.6886
07/08/12 03:34:00 23770.6967 0.8010 0.6886
07/08/12 03:36:00 23770.6909 0.8016 0.6889
07/08/12 03:38:00 23770.6851 0.8024 0.6888
07/08/12 03:40:00 23770.6804 0.8020 0.6888
07/08/12 03:42:00 23770.6755 0.8017 0.6881
07/08/12 03:44:00 23770.6698 0.8024 0.6883
07/08/12 03:46:00 23770.6630 0.8019 0.6889
07/08/12 03:48:00 23770.6593 0.8027 0.6882
07/08/12 03:50:00 23770.6525 0.8024 0.6885
07/08/12 03:52:00 23770.6467 0.8032 0.6884
07/08/12 03:54:00 23770.6421 0.8027 0.6884
07/08/12 03:56:00 23770.6363 0.8036 0.6879
07/08/12 03:58:00 23770.6317 0.8031 0.6879
07/08/12 04:00:00 23770.6262 0.8037 0.6886
07/08/12 04:02:00 23770.6192 0.8036 0.6881
07/08/12 04:04:00 23770.6158 0.8041 0.6881
07/08/12 04:06:00 23770.6090 0.8039 0.6880
07/08/12 04:08:00 23770.6044 0.8035 0.6877
07/08/12 04:10:00 23770.5978 0.8054 0.6882
07/08/12 04:12:00 23770.5933 0.8049 0.6882
07/08/12 04:14:00 23770.5877 0.8057 0.6881
07/08/12 04:16:00 23770.5820 0.8043 0.6877
07/08/12 04:18:00 23770.5764 0.8051 0.6876
07/08/12 04:20:00 23770.5710 0.8057 0.6883
07/08/12 04:22:00 23770.5664 0.8055 0.6876
07/08/12 04:24:00 23770.5609 0.8061 0.6878
07/08/12 04:26:00 23770.5542 0.8059 0.6877
07/08/12 04:28:00 23770.5489 0.8065 0.6883
07/08/12 04:30:00 23770.5443 0.8063 0.6876
07/08/12 04:32:00 23770.5378 0.8059 0.6879
07/08/12 04:34:00 23770.5344 0.8067 0.6872
07/08/12 04:36:00 23770.5268 0.8075 0.6877
07/08/12 04:38:00 23770.5225 0.8071 0.6877
07/08/12 04:40:00 23770.5169 0.8080 0.6873
07/08/12 04:42:00 23770.5114 0.8065 0.6873
07/08/12 04:44:00 23770.5051 0.8083 0.6878
07/08/12 04:46:00 23770.5007 0.8080 0.6874
07/08/12 04:48:00 23770.4953 0.8088 0.6873
07/08/12 04:50:00 23770.4888 0.8086 0.6872
07/08/12 04:52:00 23770.4845 0.8081 0.6872
07/08/12 04:54:00 23770.4783 0.8099 0.6878
07/08/12 04:56:00 23770.4728 0.8086 0.6874
07/08/12 04:58:00 23770.4675 0.8094 0.6873
07/08/12 05:00:00 23770.4619 0.8081 0.6866
07/08/12 05:02:00 23770.4579 0.8097 0.6872
07/08/12 05:04:00 23770.4506 0.8105 0.6877
07/08/12 05:06:00 23770.4452 0.8092 0.6874
07/08/12 05:08:00 23770.4399 0.8100 0.6873
07/08/12 05:10:00 23770.4344 0.8087 0.6866
07/08/12 05:12:00 23770.4304 0.8104 0.6868
07/08/12 05:14:00 23770.4231 0.8113 0.6874
07/08/12 05:16:00 23770.4188 0.8110 0.6867
07/08/12 05:18:00 23770.4127 0.8106 0.6873
07/08/12 05:20:00 23770.4075 0.8114 0.6872
07/08/12 05:22:00 23770.4021 0.8101 0.6865
07/08/12 05:24:00 23770.3961 0.8119 0.6873
07/08/12 05:26:00 23770.3909 0.8127 0.6872
07/08/12 05:28:00 23770.3856 0.8114 0.6865
07/08/12 05:30:00 23770.3806 0.8120 0.6872
07/08/12 05:32:00 23770.3743 0.8119 0.6867
07/08/12 05:34:00 23770.3692 0.8127 0.6866
07/08/12 05:36:00 23770.3629 0.8125 0.6865
07/08/12 05:38:00 23770.3581 0.8131 0.6871
07/08/12 05:40:00 23770.3528 0.8118 0.6864
07/08/12 05:42:00 23770.3477 0.8126 0.6863
07/08/12 05:44:00 23770.3428 0.8133 0.6866
07/08/12 05:46:00 23770.3357 0.8142 0.6871
07/08/12 05:48:00 23770.3316 0.8139 0.6864
07/08/12 05:50:00 23770.3254 0.8137 0.6863
07/08/12 05:52:00 23770.3206 0.8144 0.6866
07/08/12 05:54:00 23770.3144 0.8142 0.6865
07/08/12 05:56:00 23770.3095 0.8150 0.6864
07/08/12 05:58:00 23770.3034 0.8148 0.6863
07/08/12 06:00:00 23770.2984 0.8156 0.6862
07/08/12 06:02:00 23770.2926 0.8152 0.6868
07/08/12 06:04:00 23770.2877 0.8160 0.6867
07/08/12 06:06:00 23770.2824 0.8148 0.6857
07/08/12 06:08:00 23770.2766 0.8167 0.6862
07/08/12 06:10:00 23770.2706 0.8165 0.6861
07/08/12 06:12:00 23770.2659 0.8171 0.6867
07/08/12 06:14:00 23770.2600 0.8169 0.6866
07/08/12 06:16:00 23770.2549 0.8156 0.6859
07/08/12 06:18:00 23770.2489 0.8154 0.6858
07/08/12 06:20:00 23770.2431 0.8174 0.6860
07/08/12 06:22:00 23770.2373 0.8169 0.6866
07/08/12 06:24:00 23770.2326 0.8177 0.6865
07/08/12 06:26:00 23770.2266 0.8175 0.6864
07/08/12 06:28:00 23770.2217 0.8163 0.6857
07/08/12 06:30:00 23770.2169 0.8171 0.6856
07/08/12 06:32:00 23770.2101 0.8180 0.6861
07/08/12 06:34:00 23770.2053 0.8189 0.6857
07/08/12 06:36:00 23770.1996 0.8184 0.6863
07/08/12 06:38:00 23770.1938 0.8182 0.6862
07/08/12 06:40:00 23770.1880 0.8180 0.6861
07/08/12 06:42:00 23770.1833 0.8188 0.6860
07/08/12 06:44:00 23770.1775 0.8186 0.6859
07/08/12 06:46:00 23770.1729 0.8194 0.6858
07/08/12 06:48:00 23770.1670 0.8194 0.6854
07/08/12 06:50:00 23770.1612 0.8192 0.6853
07/08/12 06:52:00 23770.1555 0.8190 0.6852
07/08/12 06:54:00 23770.1509 0.8198 0.6851
07/08/12 06:56:00 23770.1452 0.8196 0.6850
07/08/12 06:58:00 23770.1396 0.8191 0.6856
07/08/12 07:00:00 23770.1342 0.8210 0.6861
07/08/12 07:02:00 23770.1284 0.8209 0.6857
07/08/12 07:04:00 23770.1227 0.8207 0.6856
07/08/12 07:06:00 23770.1171 0.8205 0.6855
07/08/12 07:08:00 23770.1126 0.8213 0.6854
07/08/12 07:10:00 23770.1069 0.8211 0.6853
07/08/12 07:12:00 23770.1013 0.8209 0.6852
07/08/12 07:14:00 23770.0948 0.8218 0.6857
07/08/12 07:16:00 23770.0903 0.8226 0.6856
07/08/12 07:18:00 23770.0847 0.8224 0.6855
07/08/12 07:20:00 23770.0792 0.8222 0.6855
07/08/12 07:22:00 23770.0736 0.8220 0.6854
07/08/12 07:24:00 23770.0691 0.8229 0.6849
07/08/12 07:26:00 23770.0624 0.8217 0.6848
07/08/12 07:28:00 23770.0581 0.8225 0.6847
07/08/12 07:30:00 23770.0516 0.8234 0.6852
07/08/12 07:32:00 23770.0461 0.8232 0.6852
07/08/12 07:34:00 23770.0406 0.8230 0.6851
07/08/12 07:36:00 23770.0352 0.8228 0.6850
07/08/12 07:38:00 23770.0300 0.8246 0.6855
07/08/12 07:40:00 23770.0245 0.8244 0.6854
07/08/12 07:42:00 23770.0191 0.8243 0.6853
07/08/12 07:44:00 23770.0135 0.8243 0.6845
07/08/12 07:46:00 23770.0081 0.8241 0.6844
07/08/12 07:48:00 23770.0017 0.8249 0.6849
07/08/12 07:50:00 23769.9975 0.8257 0.6848
07/08/12 07:52:00 23769.9910 0.8246 0.6847
07/08/12 07:54:00 23769.9867 0.8255 0.6843
07/08/12 07:56:00 23769.9804 0.8263 0.6848
07/08/12 07:58:00 23769.9751 0.8261 0.6847
07/08/12 08:00:00 23769.9698 0.8259 0.6846
07/08/12 08:02:00 23769.9645 0.8257 0.6845
07/08/12 08:04:00 23769.9592 0.8255 0.6844
07/08/12 08:06:00 23769.9528 0.8266 0.6843
07/08/12 08:08:00 23769.9466 0.8275 0.6848
07/08/12 08:10:00 23769.9414 0.8273 0.6847
07/08/12 08:12:00 23769.9361 0.8271 0.6846
07/08/12 08:14:00 23769.9321 0.8279 0.6845
07/08/12 08:16:00 23769.9257 0.8267 0.6844
07/08/12 08:18:00 23769.9207 0.8286 0.6849
07/08/12 08:20:00 23769.9142 0.8276 0.6841
07/08/12 08:22:00 23769.9090 0.8274 0.6840
07/08/12 08:24:00 23769.9038 0.8272 0.6839
07/08/12 08:26:00 23769.8978 0.8281 0.6844
07/08/12 08:28:00 23769.8929 0.8299 0.6850
07/08/12 08:30:00 23769.8866 0.8287 0.6849
07/08/12 08:32:00 23769.8825 0.8298 0.6841
07/08/12 08:34:00 23769.8762 0.8286 0.6840
07/08/12 08:36:00 23769.8702 0.8294 0.6845
07/08/12 08:38:00 23769.8651 0.8292 0.6844
07/08/12 08:40:00 23769.8600 0.8292 0.6840
07/08/12 08:42:00 23769.8548 0.8291 0.6835
07/08/12 08:44:00 23769.8489 0.8299 0.6840
07/08/12 08:46:00 23769.8438 0.8297 0.6839
07/08/12 08:48:00 23769.8378 0.8307 0.6841
07/08/12 08:50:00 23769.8327 0.8306 0.6837
07/08/12 08:52:00 23769.8268 0.8315 0.6842
07/08/12 08:54:00 23769.8207 0.8303 0.6841
07/08/12 08:56:00 23769.8159 0.8323 0.6842
07/08/12 08:58:00 23769.8097 0.8312 0.6838
07/08/12 09:00:00 23769.8047 0.8310 0.6837
07/08/12 09:02:00 23769.8001 0.8329 0.6842
07/08/12 09:04:00 23769.7939 0.8318 0.6838
07/08/12 09:06:00 23769.7889 0.8317 0.6833
07/08/12 09:08:00 23769.7831 0.8326 0.6839
07/08/12 09:10:00 23769.7783 0.8324 0.6838
07/08/12 09:12:00 23769.7732 0.8324 0.6830
07/08/12 09:14:00 23769.7663 0.8323 0.6835
07/08/12 09:16:00 23769.7615 0.8321 0.6834
07/08/12 09:18:00 23769.7555 0.8332 0.6832
07/08/12 09:20:00 23769.7498 0.8340 0.6837
07/08/12 09:22:00 23769.7450 0.8338 0.6836
07/08/12 09:24:00 23769.7380 0.8339 0.6834
07/08/12 09:26:00 23769.7332 0.8337 0.6833
07/08/12 09:28:00 23769.7275 0.8346 0.6839
07/08/12 09:30:00 23769.7226 0.8346 0.6831
07/08/12 09:32:00 23769.7170 0.8355 0.6836
07/08/12 09:34:00 23769.7111 0.8343 0.6835
07/08/12 09:36:00 23769.7062 0.8343 0.6827
07/08/12 09:38:00 23769.7006 0.8352 0.6832
07/08/12 09:40:00 23769.6947 0.8340 0.6831
07/08/12 09:42:00 23769.6890 0.8351 0.6829
07/08/12 09:44:00 23769.6843 0.8349 0.6828
07/08/12 09:46:00 23769.6786 0.8360 0.6827
07/08/12 09:48:00 23769.6740 0.8358 0.6826
07/08/12 09:50:00 23769.6684 0.8367 0.6831
07/08/12 09:52:00 23769.6626 0.8356 0.6826
07/08/12 09:54:00 23769.6570 0.8366 0.6828
07/08/12 09:56:00 23769.6511 0.8355 0.6824
07/08/12 09:58:00 23769.6457 0.8363 0.6829
07/08/12 10:00:00 23769.6402 0.8372 0.6834
07/08/12 10:02:00 23769.6334 0.8373 0.6832
07/08/12 10:04:00 23769.6289 0.8371 0.6831
07/08/12 10:06:00 23769.6233 0.8382 0.6829
07/08/12 10:08:00 23769.6167 0.8381 0.6834
07/08/12 10:10:00 23769.6120 0.8381 0.6826
07/08/12 10:12:00 23769.6066 0.8390 0.6832
07/08/12 10:14:00 23769.6008 0.8380 0.6824
07/08/12 10:16:00 23769.5955 0.8389 0.6829
07/08/12 10:18:00 23769.5909 0.8388 0.6824
07/08/12 10:20:00 23769.5843 0.8388 0.6826
07/08/12 10:22:00 23769.5789 0.8397 0.6828
07/08/12 10:24:00 23769.5745 0.8395 0.6827
07/08/12 10:26:00 23769.5679 0.8396 0.6825
07/08/12 10:28:00 23769.5635 0.8394 0.6824
07/08/12 10:30:00 23769.5580 0.8405 0.6822
07/08/12 10:32:00 23769.5516 0.8404 0.6827
07/08/12 10:34:00 23769.5471 0.8404 0.6819
07/08/12 10:36:00 23769.5419 0.8413 0.6824
07/08/12 10:38:00 23769.5353 0.8414 0.6823
07/08/12 10:40:00 23769.5298 0.8402 0.6822
07/08/12 10:42:00 23769.5246 0.8412 0.6823
07/08/12 10:44:00 23769.5191 0.8400 0.6822
07/08/12 10:46:00 23769.5138 0.8411 0.6820
07/08/12 10:48:00 23769.5086 0.8420 0.6826
07/08/12 10:50:00 23769.5021 0.8421 0.6824
07/08/12 10:52:00 23769.4977 0.8421 0.6816
07/08/12 10:54:00 23769.4914 0.8420 0.6821
07/08/12 10:56:00 23769.4850 0.8421 0.6819
07/08/12 10:58:00 23769.4808 0.8419 0.6818
07/08/12 11:00:00 23769.4756 0.8428 0.6820
07/08/12 11:02:00 23769.4693 0.8428 0.6821
07/08/12 11:04:00 23769.4639 0.8417 0.6817
07/08/12 11:06:00 23769.4587 0.8428 0.6815
07/08/12 11:08:00 23769.4537 0.8437 0.6820
07/08/12 11:10:00 23769.4473 0.8438 0.6818
07/08/12 11:12:00 23769.4430 0.8438 0.6810
07/08/12 11:14:00 23769.4369 0.8437 0.6816
07/08/12 11:16:00 23769.4306 0.8437 0.6817
07/08/12 11:18:00 23769.4257 0.8446 0.6822
07/08/12 11:20:00 23769.4214 0.8446 0.6814
07/08/12 11:22:00 23769.4140 0.8437 0.6813
07/08/12 11:24:00 23769.4091 0.8446 0.6818
07/08/12 11:26:00 23769.4040 0.8456 0.6816
07/08/12 11:28:00 23769.3978 0.8456 0.6818
07/08/12 11:30:00 23769.3926 0.8446 0.6813
07/08/12 11:32:00 23769.3876 0.8455 0.6815
07/08/12 11:34:00 23769.3814 0.8456 0.6813
07/08/12 11:36:00 23769.3754 0.8455 0.6818
07/08/12 11:38:00 23769.3704 0.8466 0.6816
07/08/12 11:40:00 23769.3642 0.8467 0.6814
07/08/12 11:42:00 23769.3602 0.8466 0.6810
07/08/12 11:44:00 23769.3542 0.8465 0.6815
07/08/12 11:46:00 23769.3481 0.8466 0.6813
07/08/12 11:48:00 23769.3431 0.8477 0.6811
07/08/12 11:50:00 23769.3372 0.8475 0.6817
07/08/12 11:52:00 23769.3311 0.8476 0.6815
07/08/12 11:54:00 23769.3263 0.8486 0.6816
07/08/12 11:56:00 23769.3211 0.8477 0.6808
07/08/12 11:58:00 23769.3153 0.8475 0.6813
07/08/12 12:00:00 23769.3092 0.8476 0.6812
07/08/12 12:02:00 23769.3044 0.8487 0.6810
07/08/12 12:04:00 23769.2984 0.8487 0.6811
07/08/12 12:06:00 23769.2924 0.8488 0.6810
07/08/12 12:08:00 23769.2878 0.8497 0.6815
07/08/12 12:10:00 23769.2818 0.8498 0.6813
07/08/12 12:12:00 23769.2767 0.8488 0.6805
07/08/12 12:14:00 23769.2709 0.8488 0.6807
07/08/12 12:16:00 23769.2663 0.8497 0.6812
07/08/12 12:18:00 23769.2604 0.8498 0.6810
07/08/12 12:20:00 23769.2545 0.8499 0.6808
07/08/12 12:22:00 23769.2485 0.8500 0.6806
07/08/12 12:24:00 23769.2439 0.8509 0.6808
07/08/12 12:26:00 23769.2380 0.8510 0.6806
07/08/12 12:28:00 23769.2324 0.8509 0.6811
07/08/12 12:30:00 23769.2265 0.8510 0.6809
07/08/12 12:32:00 23769.2218 0.8521 0.6807
07/08/12 12:34:00 23769.2161 0.8521 0.6809
07/08/12 12:36:00 23769.2103 0.8522 0.6807
07/08/12 12:38:00 23769.2045 0.8523 0.6805
07/08/12 12:40:00 23769.1989 0.8522 0.6810
07/08/12 12:42:00 23769.1943 0.8533 0.6809
07/08/12 12:44:00 23769.1874 0.8523 0.6810
07/08/12 12:46:00 23769.1817 0.8524 0.6808
07/08/12 12:48:00 23769.1771 0.8535 0.6806
07/08/12 12:50:00 23769.1714 0.8536 0.6805
07/08/12 12:52:00 23769.1658 0.8535 0.6806
07/08/12 12:54:00 23769.1610 0.8526 0.6798
07/08/12 12:56:00 23769.1553 0.8527 0.6796
07/08/12 12:58:00 23769.1510 0.8535 0.6802
07/08/12 13:00:00 23769.1453 0.8536 0.6800
07/08/12 13:02:00 23769.1386 0.8526 0.6801
07/08/12 13:04:00 23769.1341 0.8537 0.6800
07/08/12 13:06:00 23769.1285 0.8538 0.6798
07/08/12 13:08:00 23769.1220 0.8550 0.6802
07/08/12 13:10:00 23769.1165 0.8550 0.6804
07/08/12 13:12:00 23769.1109 0.8551 0.6802
07/08/12 13:14:00 23769.1053 0.8552 0.6800
07/08/12 13:16:00 23769.0999 0.8552 0.6801
07/08/12 13:18:00 23769.0955 0.8563 0.6800
07/08/12 13:20:00 23769.0888 0.8554 0.6798
07/08/12 13:22:00 23769.0833 0.8555 0.6796
07/08/12 13:24:00 23769.0779 0.8554 0.6797
07/08/12 13:26:00 23769.0735 0.8565 0.6796
07/08/12 13:28:00 23769.0681 0.8566 0.6794
07/08/12 13:30:00 23769.0614 0.8557 0.6792
07/08/12 13:32:00 23769.0561 0.8557 0.6794
07/08/12 13:34:00 23769.0497 0.8569 0.6798
07/08/12 13:36:00 23769.0454 0.8580 0.6796
07/08/12 13:38:00 23769.0401 0.8580 0.6798
07/08/12 13:40:00 23769.0336 0.8571 0.6796
07/08/12 13:42:00 23769.0282 0.8572 0.6794
07/08/12 13:44:00 23769.0219 0.8584 0.6798
07/08/12 13:46:00 23769.0166 0.8583 0.6800
07/08/12 13:48:00 23769.0133 0.8584 0.6792
07/08/12 13:50:00 23769.0068 0.8575 0.6790
07/08/12 13:52:00 23769.0006 0.8586 0.6794
07/08/12 13:54:00 23768.9954 0.8586 0.6796
07/08/12 13:56:00 23768.9901 0.8587 0.6794
07/08/12 13:58:00 23768.9848 0.8588 0.6792
07/08/12 14:00:00 23768.9786 0.8600 0.6796
07/08/12 14:02:00 23768.9721 0.8592 0.6791
07/08/12 14:04:00 23768.9668 0.8593 0.6789
07/08/12 14:06:00 23768.9617 0.8593 0.6791
07/08/12 14:08:00 23768.9564 0.8594 0.6789
07/08/12 14:10:00 23768.9524 0.8605 0.6787
07/08/12 14:12:00 23768.9460 0.8596 0.6785
07/08/12 14:14:00 23768.9400 0.8607 0.6793
07/08/12 14:16:00 23768.9349 0.8608 0.6791
07/08/12 14:18:00 23768.9297 0.8609 0.6789
07/08/12 14:20:00 23768.9235 0.8621 0.6790
07/08/12 14:22:00 23768.9184 0.8622 0.6788
07/08/12 14:24:00 23768.9121 0.8614 0.6786
07/08/12 14:26:00 23768.9071 0.8613 0.6788
07/08/12 14:28:00 23768.9020 0.8614 0.6786
07/08/12 14:30:00 23768.8960 0.8626 0.6790
07/08/12 14:32:00 23768.8911 0.8626 0.6792
07/08/12 14:34:00 23768.8858 0.8629 0.6783
07/08/12 14:36:00 23768.8787 0.8631 0.6787
07/08/12 14:38:00 23768.8726 0.8621 0.6789
07/08/12 14:40:00 23768.8676 0.8622 0.6787
07/08/12 14:42:00 23768.8616 0.8634 0.6791
07/08/12 14:44:00 23768.8575 0.8625 0.6780
07/08/12 14:46:00 23768.8516 0.8637 0.6784
07/08/12 14:48:00 23768.8466 0.8638 0.6782
07/08/12 14:50:00 23768.8397 0.8638 0.6790
07/08/12 14:52:00 23768.8347 0.8639 0.6788
07/08/12 14:54:00 23768.8297 0.8642 0.6782
07/08/12 14:56:00 23768.8239 0.8653 0.6787
07/08/12 14:58:00 23768.8178 0.8644 0.6785
07/08/12 15:00:00 23768.8129 0.8645 0.6783
07/08/12 15:02:00 23768.8079 0.8647 0.6778
07/08/12 15:04:00 23768.8010 0.8649 0.6782
07/08/12 15:06:00 23768.7963 0.8649 0.6783
07/08/12 15:08:00 23768.7905 0.8661 0.6788
07/08/12 15:10:00 23768.7843 0.8654 0.6779
07/08/12 15:12:00 23768.7787 0.8665 0.6787
07/08/12 15:14:00 23768.7739 0.8666 0.6785
07/08/12 15:16:00 23768.7691 0.8667 0.6783
07/08/12 15:18:00 23768.7631 0.8659 0.6777
07/08/12 15:20:00 23768.7562 0.8661 0.6782
07/08/12 15:22:00 23768.7515 0.8662 0.6780
07/08/12 15:24:00 23768.7457 0.8674 0.6781
07/08/12 15:26:00 23768.7410 0.8675 0.6779
07/08/12 15:28:00 23768.7352 0.8665 0.6780
07/08/12 15:30:00 23768.7303 0.8669 0.6771
07/08/12 15:32:00 23768.7248 0.8679 0.6779
07/08/12 15:34:00 23768.7181 0.8681 0.6783
07/08/12 15:36:00 23768.7121 0.8674 0.6774
07/08/12 15:38:00 23768.7066 0.8685 0.6782
07/08/12 15:40:00 23768.7020 0.8686 0.6780
07/08/12 15:42:00 23768.6961 0.8678 0.6775
07/08/12 15:44:00 23768.6915 0.8679 0.6773
07/08/12 15:46:00 23768.6860 0.8691 0.6777
07/08/12 15:48:00 23768.6792 0.8694 0.6778
07/08/12 15:50:00 23768.6747 0.8695 0.6776
07/08/12 15:52:00 23768.6679 0.8698 0.6777
07/08/12 15:54:00 23768.6622 0.8689 0.6775
07/08/12 15:56:00 23768.6577 0.8690 0.6773
07/08/12 15:58:00 23768.6522 0.8703 0.6774
07/08/12 16:00:00 23768.6465 0.8694 0.6772
07/08/12 16:02:00 23768.6410 0.8706 0.6773
07/08/12 16:04:00 23768.6356 0.8718 0.6777
07/08/12 16:06:00 23768.6300 0.8709 0.6775
07/08/12 16:08:00 23768.6254 0.8711 0.6770
07/08/12 16:10:00 23768.6189 0.8713 0.6774
07/08/12 16:12:00 23768.6144 0.8715 0.6769
07/08/12 16:14:00 23768.6079 0.8717 0.6773
07/08/12 16:16:00 23768.6013 0.8720 0.6774
07/08/12 16:18:00 23768.5969 0.8721 0.6772
07/08/12 16:20:00 23768.5914 0.8712 0.6770
07/08/12 16:22:00 23768.5860 0.8725 0.6771
07/08/12 16:24:00 23768.5796 0.8727 0.6775
07/08/12 16:26:00 23768.5752 0.8729 0.6769
07/08/12 16:28:00 23768.5688 0.8731 0.6774
07/08/12 16:30:00 23768.5644 0.8733 0.6768
07/08/12 16:32:00 23768.5580 0.8734 0.6772
07/08/12 16:34:00 23768.5536 0.8737 0.6767
07/08/12 16:36:00 23768.5472 0.8738 0.6771
07/08/12 16:38:00 23768.5408 0.8741 0.6772
07/08/12 16:40:00 23768.5354 0.8732 0.6770
07/08/12 16:42:00 23768.5289 0.8736 0.6767
07/08/12 16:44:00 23768.5248 0.8736 0.6769
07/08/12 16:46:00 23768.5183 0.8740 0.6766
07/08/12 16:48:00 23768.5133 0.8751 0.6774
07/08/12 16:50:00 23768.5077 0.8744 0.6765
07/08/12 16:52:00 23768.5035 0.8746 0.6760
07/08/12 16:54:00 23768.4972 0.8748 0.6764
07/08/12 16:56:00 23768.4909 0.8751 0.6765
07/08/12 16:58:00 23768.4859 0.8763 0.6769
07/08/12 17:00:00 23768.4805 0.8755 0.6763
07/08/12 17:02:00 23768.4755 0.8767 0.6768
07/08/12 17:04:00 23768.4701 0.8759 0.6762
07/08/12 17:06:00 23768.4640 0.8761 0.6767
07/08/12 17:08:00 23768.4588 0.8775 0.6764
07/08/12 17:10:00 23768.4535 0.8767 0.6758
07/08/12 17:12:00 23768.4474 0.8769 0.6763
07/08/12 17:14:00 23768.4412 0.8772 0.6763
07/08/12 17:16:00 23768.4351 0.8773 0.6768
07/08/12 17:18:00 23768.4289 0.8776 0.6768
07/08/12 17:20:00 23768.4236 0.8769 0.6763
07/08/12 17:22:00 23768.4197 0.8770 0.6761
07/08/12 17:24:00 23768.4134 0.8774 0.6758
07/08/12 17:26:00 23768.4073 0.8777 0.6759
07/08/12 17:28:00 23768.4025 0.8788 0.6763
07/08/12 17:30:00 23768.3973 0.8781 0.6758
07/08/12 17:32:00 23768.3912 0.8783 0.6758
07/08/12 17:34:00 23768.3852 0.8785 0.6763
07/08/12 17:36:00 23768.3803 0.8798 0.6763
07/08/12 17:38:00 23768.3751 0.8791 0.6755
07/08/12 17:40:00 23768.3691 0.8793 0.6759
07/08/12 17:42:00 23768.3631 0.8796 0.6759
07/08/12 17:44:00 23768.3571 0.8799 0.6760
07/08/12 17:46:00 23768.3524 0.8811 0.6764
07/08/12 17:48:00 23768.3473 0.8803 0.6759
07/08/12 17:50:00 23768.3412 0.8807 0.6756
07/08/12 17:52:00 23768.3354 0.8809 0.6760
07/08/12 17:54:00 23768.3294 0.8812 0.6761
07/08/12 17:56:00 23768.3244 0.8804 0.6756
07/08/12 17:58:00 23768.3197 0.8816 0.6760
07/08/12 18:00:00 23768.3138 0.8819 0.6761
07/08/12 18:02:00 23768.3078 0.8823 0.6758
07/08/12 18:04:00 23768.3029 0.8815 0.6753
07/08/12 18:06:00 23768.2971 0.8817 0.6757
07/08/12 18:08:00 23768.2913 0.8820 0.6758
07/08/12 18:10:00 23768.2853 0.8824 0.6755
07/08/12 18:12:00 23768.2795 0.8827 0.6755
07/08/12 18:14:00 23768.2758 0.8828 0.6754
07/08/12 18:16:00 23768.2700 0.8831 0.6754
07/08/12 18:18:00 23768.2642 0.8833 0.6755
07/08/12 18:20:00 23768.2584 0.8838 0.6752
07/08/12 18:22:00 23768.2535 0.8830 0.6747
07/08/12 18:24:00 23768.2479 0.8832 0.6751
07/08/12 18:26:00 23768.2421 0.8834 0.6752
07/08/12 18:28:00 23768.2354 0.8849 0.6755
07/08/12 18:30:00 23768.2306 0.8842 0.6750
07/08/12 18:32:00 23768.2249 0.8844 0.6750
07/08/12 18:34:00 23768.2193 0.8846 0.6755
07/08/12 18:36:00 23768.2136 0.8849 0.6755
07/08/12 18:38:00 23768.2088 0.8843 0.6746
07/08/12 18:40:00 23768.2031 0.8845 0.6747
07/08/12 18:42:00 23768.1974 0.8850 0.6744
07/08/12 18:44:00 23768.1909 0.8863 0.6751
07/08/12 18:46:00 23768.1863 0.8854 0.6749
07/08/12 18:48:00 23768.1807 0.8857 0.6750
07/08/12 18:50:00 23768.1751 0.8860 0.6751
07/08/12 18:52:00 23768.1694 0.8864 0.6748
07/08/12 18:54:00 23768.1638 0.8867 0.6749
07/08/12 18:56:00 23768.1571 0.8860 0.6749
07/08/12 18:58:00 23768.1515 0.8864 0.6747
07/08/12 19:00:00 23768.1460 0.8867 0.6747
07/08/12 19:02:00 23768.1415 0.8858 0.6745
07/08/12 19:04:00 23768.1351 0.8872 0.6752
07/08/12 19:06:00 23768.1295 0.8876 0.6749
07/08/12 19:08:00 23768.1249 0.8868 0.6744
07/08/12 19:10:00 23768.1195 0.8871 0.6745
07/08/12 19:12:00 23768.1139 0.8875 0.6742
07/08/12 19:14:00 23768.1076 0.8889 0.6749
07/08/12 19:16:00 23768.1031 0.8881 0.6743
07/08/12 19:18:00 23768.0976 0.8885 0.6741
07/08/12 19:20:00 23768.0913 0.8899 0.6747
07/08/12 19:22:00 23768.0867 0.8892 0.6739
07/08/12 19:24:00 23768.0802 0.8885 0.6739
07/08/12 19:26:00 23768.0748 0.8888 0.6740
07/08/12 19:28:00 23768.0685 0.8903 0.6743
07/08/12 19:30:00 23768.0641 0.8895 0.6738
07/08/12 19:32:00 23768.0588 0.8898 0.6739
07/08/12 19:34:00 23768.0515 0.8901 0.6749
07/08/12 19:36:00 23768.0461 0.8905 0.6746
07/08/12 19:38:00 23768.0417 0.8897 0.6741
07/08/12 19:40:00 23768.0356 0.8911 0.6748
07/08/12 19:42:00 23768.0290 0.8905 0.6745
07/08/12 19:44:00 23768.0247 0.8897 0.6739
07/08/12 19:46:00 23768.0186 0.8911 0.6746
07/08/12 19:48:00 23768.0133 0.8915 0.6743
07/08/12 19:50:00 23768.0079 0.8920 0.6737
07/08/12 19:52:00 23768.0027 0.8923 0.6738
07/08/12 19:54:00 23767.9975 0.8926 0.6738
07/08/12 19:56:00 23767.9911 0.8920 0.6736
07/08/12 19:58:00 23767.9859 0.8923 0.6736
07/08/12 20:00:00 23767.9807 0.8927 0.6734
07/08/12 20:02:00 23767.9735 0.8931 0.6740
07/08/12 20:04:00 23767.9693 0.8923 0.6735
07/08/12 20:06:00 23767.9630 0.8917 0.6732
07/08/12 20:08:00 23767.9570 0.8931 0.6739
07/08/12 20:10:00 23767.9519 0.8934 0.6740
07/08/12 20:12:00 23767.9456 0.8928 0.6737
07/08/12 20:14:00 23767.9405 0.8931 0.6738
07/08/12 20:16:00 23767.9354 0.8935 0.6735
07/08/12 20:18:00 23767.9304 0.8938 0.6736
07/08/12 20:20:00 23767.9252 0.8943 0.6729
07/08/12 20:22:00 23767.9181 0.8947 0.6736
07/08/12 20:24:00 23767.9139 0.8940 0.6727
07/08/12 20:26:00 23767.9069 0.8944 0.6734
07/08/12 20:28:00 23767.9019 0.8947 0.6735
07/08/12 20:30:00 23767.8957 0.8941 0.6732
07/08/12 20:32:00 23767.8908 0.8944 0.6733
07/08/12 20:34:00 23767.8850 0.8958 0.6739
07/08/12 20:36:00 23767.8808 0.8952 0.6727
07/08/12 20:38:00 23767.8749 0.8967 0.6730
07/08/12 20:40:00 23767.8689 0.8960 0.6731
07/08/12 20:42:00 23767.8639 0.8964 0.6728
07/08/12 20:44:00 23767.8579 0.8957 0.6729
07/08/12 20:46:00 23767.8521 0.8971 0.6736
07/08/12 20:48:00 23767.8459 0.8966 0.6729
07/08/12 20:50:00 23767.8399 0.8961 0.6727
07/08/12 20:52:00 23767.8351 0.8964 0.6727
07/08/12 20:54:00 23767.8294 0.8977 0.6734
07/08/12 20:56:00 23767.8245 0.8981 0.6731
07/08/12 20:58:00 23767.8184 0.8977 0.6725
07/08/12 21:00:00 23767.8136 0.8980 0.6726
07/08/12 21:02:00 23767.8076 0.8974 0.6723
07/08/12 21:04:00 23767.8008 0.8978 0.6730
07/08/12 21:06:00 23767.7961 0.8980 0.6730
07/08/12 21:08:00 23767.7901 0.8976 0.6724
07/08/12 21:10:00 23767.7844 0.8991 0.6727
07/08/12 21:12:00 23767.7797 0.8994 0.6728
07/08/12 21:14:00 23767.7739 0.8987 0.6729
07/08/12 21:16:00 23767.7681 0.9003 0.6729
07/08/12 21:18:00 23767.7622 0.8997 0.6726
07/08/12 21:20:00 23767.7564 0.8990 0.6727
07/08/12 21:22:00 23767.7508 0.9005 0.6730
07/08/12 21:24:00 23767.7458 0.8989 0.6717
07/08/12 21:26:00 23767.7403 0.9003 0.6724
07/08/12 21:28:00 23767.7357 0.9006 0.6725
07/08/12 21:30:00 23767.7298 0.9001 0.6719
07/08/12 21:32:00 23767.7231 0.9006 0.6722
07/08/12 21:34:00 23767.7176 0.9020 0.6729
07/08/12 21:36:00 23767.7129 0.9002 0.6723
07/08/12 21:38:00 23767.7061 0.9008 0.6723
07/08/12 21:40:00 23767.7006 0.9023 0.6726
07/08/12 21:42:00 23767.6970 0.9015 0.6721
07/08/12 21:44:00 23767.6903 0.9021 0.6721
07/08/12 21:46:00 23767.6847 0.9014 0.6722
07/08/12 21:48:00 23767.6790 0.9008 0.6719
07/08/12 21:50:00 23767.6734 0.9024 0.6719
07/08/12 21:52:00 23767.6679 0.9018 0.6719
07/08/12 21:54:00 23767.6624 0.9032 0.6723
07/08/12 21:56:00 23767.6567 0.9028 0.6716
07/08/12 21:58:00 23767.6512 0.9021 0.6717
07/08/12 22:00:00 23767.6457 0.9037 0.6717
07/08/12 22:02:00 23767.6393 0.9040 0.6724
07/08/12 22:04:00 23767.6346 0.9024 0.6715
07/08/12 22:06:00 23767.6291 0.9040 0.6714
07/08/12 22:08:00 23767.6228 0.9044 0.6721
07/08/12 22:10:00 23767.6171 0.9039 0.6715
07/08/12 22:12:00 23767.6107 0.9043 0.6722
07/08/12 22:14:00 23767.6073 0.9036 0.6713
07/08/12 22:16:00 23767.6007 0.9042 0.6713
07/08/12 22:18:00 23767.5956 0.9056 0.6719
07/08/12 22:20:00 23767.5900 0.9051 0.6713
07/08/12 22:22:00 23767.5836 0.9056 0.6716
07/08/12 22:24:00 23767.5782 0.9049 0.6717
07/08/12 22:26:00 23767.5727 0.9045 0.6711
07/08/12 22:28:00 23767.5676 0.9058 0.6718
07/08/12 22:30:00 23767.5620 0.9054 0.6711
07/08/12 22:32:00 23767.5557 0.9059 0.6715
07/08/12 22:34:00 23767.5493 0.9065 0.6714
07/08/12 22:36:00 23767.5440 0.9058 0.6715
07/08/12 22:38:00 23767.5388 0.9074 0.6715
07/08/12 22:40:00 23767.5335 0.9067 0.6716
07/08/12 22:42:00 23767.5292 0.9072 0.6709
07/08/12 22:44:00 23767.5230 0.9077 0.6713
07/08/12 22:46:00 23767.5175 0.9072 0.6706
07/08/12 22:48:00 23767.5114 0.9076 0.6713
07/08/12 22:50:00 23767.5060 0.9071 0.6707
07/08/12 22:52:00 23767.4998 0.9076 0.6710
07/08/12 22:54:00 23767.4935 0.9082 0.6710
07/08/12 22:56:00 23767.4883 0.9075 0.6711
07/08/12 22:58:00 23767.4833 0.9091 0.6710
07/08/12 23:00:00 23767.4781 0.9084 0.6711
07/08/12 23:02:00 23767.4719 0.9091 0.6711
07/08/12 23:04:00 23767.4657 0.9096 0.6714
07/08/12 23:06:00 23767.4604 0.9091 0.6708
07/08/12 23:08:00 23767.4544 0.9095 0.6715
07/08/12 23:10:00 23767.4503 0.9100 0.6708
07/08/12 23:12:00 23767.4451 0.9095 0.6702
07/08/12 23:14:00 23767.4391 0.9099 0.6709
07/08/12 23:16:00 23767.4339 0.9094 0.6703
07/08/12 23:18:00 23767.4278 0.9099 0.6706
07/08/12 23:20:00 23767.4217 0.9105 0.6706
07/08/12 23:22:00 23767.4158 0.9109 0.6712
07/08/12 23:24:00 23767.4097 0.9115 0.6712
07/08/12 23:26:00 23767.4045 0.9111 0.6706
07/08/12 23:28:00 23767.3998 0.9126 0.6709
07/08/12 23:30:00 23767.3934 0.9111 0.6703
07/08/12 23:32:00 23767.3876 0.9115 0.6710
07/08/12 23:34:00 23767.3825 0.9110 0.6703
07/08/12 23:36:00 23767.3776 0.9126 0.6703
07/08/12 23:38:00 23767.3718 0.9130 0.6710
07/08/12 23:40:00 23767.3656 0.9115 0.6704
07/08/12 23:42:00 23767.3596 0.9121 0.6703
07/08/12 23:44:00 23767.3558 0.9126 0.6701
07/08/12 23:46:00 23767.3498 0.9132 0.6700
07/08/12 23:48:00 23767.3427 0.9128 0.6700
07/08/12 23:50:00 23767.3379 0.9121 0.6701
07/08/12 23:52:00 23767.3320 0.9127 0.6701
07/08/12 23:54:00 23767.3273 0.9143 0.6700
07/08/12 23:56:00 23767.3204 0.9137 0.6707
07/08/12 23:58:00 23767.3154 0.9132 0.6701
07/08/13 00:00:00 23767.3096 0.9138 0.6701
07/08/13 00:02:00 23767.3038 0.9143 0.6704
07/08/13 00:04:00 23767.2989 0.9139 0.6698
07/08/13 00:06:00 23767.2931 0.9145 0.6697
07/08/13 00:08:00 23767.2873 0.9151 0.6697
07/08/13 00:10:00 23767.2817 0.9155 0.6704
07/08/13 00:12:00 23767.2768 0.9150 0.6698
07/08/13 00:14:00 23767.2698 0.9146 0.6698
07/08/13 00:16:00 23767.2654 0.9161 0.6701
07/08/13 00:18:00 23767.2605 0.9156 0.6695
07/08/13 00:20:00 23767.2527 0.9163 0.6700
07/08/13 00:22:00 23767.2479 0.9159 0.6694
07/08/13 00:24:00 23767.2436 0.9172 0.6701
07/08/13 00:26:00 23767.2376 0.9158 0.6695
07/08/13 00:28:00 23767.2319 0.9164 0.6694
07/08/13 00:30:00 23767.2251 0.9160 0.6694
07/08/13 00:32:00 23767.2206 0.9176 0.6694
07/08/13 00:34:00 23767.2149 0.9159 0.6695
07/08/13 00:36:00 23767.2093 0.9166 0.6694
07/08/13 00:38:00 23767.2036 0.9172 0.6694
07/08/13 00:40:00 23767.1980 0.9178 0.6694
07/08/13 00:42:00 23767.1924 0.9184 0.6694
07/08/13 00:44:00 23767.1867 0.9168 0.6691
07/08/13 00:46:00 23767.1814 0.9195 0.6697
07/08/13 00:48:00 23767.1756 0.9180 0.6691
07/08/13 00:50:00 23767.1700 0.9186 0.6690
07/08/13 00:52:00 23767.1645 0.9193 0.6690
07/08/13 00:54:00 23767.1592 0.9196 0.6697
07/08/13 00:56:00 23767.1534 0.9182 0.6691
07/08/13 00:58:00 23767.1470 0.9199 0.6696
07/08/13 01:00:00 23767.1425 0.9194 0.6690
07/08/13 01:02:00 23767.1370 0.9200 0.6690
07/08/13 01:04:00 23767.1304 0.9196 0.6690
07/08/13 01:06:00 23767.1250 0.9203 0.6689
07/08/13 01:08:00 23767.1195 0.9209 0.6689
07/08/13 01:10:00 23767.1131 0.9204 0.6693
07/08/13 01:12:00 23767.1077 0.9210 0.6692
07/08/13 01:14:00 23767.1032 0.9205 0.6686
07/08/13 01:16:00 23767.0969 0.9222 0.6692
07/08/13 01:18:00 23767.0913 0.9208 0.6686
07/08/13 01:20:00 23767.0859 0.9214 0.6685
07/08/13 01:22:00 23767.0806 0.9220 0.6685
07/08/13 01:24:00 23767.0741 0.9216 0.6685
07/08/13 01:26:00 23767.0688 0.9222 0.6685
07/08/13 01:28:00 23767.0635 0.9228 0.6684
07/08/13 01:30:00 23767.0582 0.9211 0.6685
07/08/13 01:32:00 23767.0520 0.9228 0.6691
07/08/13 01:34:00 23767.0476 0.9224 0.6685
07/08/13 01:36:00 23767.0403 0.9231 0.6691
07/08/13 01:38:00 23767.0360 0.9226 0.6684
07/08/13 01:40:00 23767.0308 0.9232 0.6684
07/08/13 01:42:00 23767.0244 0.9228 0.6684
07/08/13 01:44:00 23767.0180 0.9225 0.6684
07/08/13 01:46:00 23767.0140 0.9241 0.6683
07/08/13 01:48:00 23767.0077 0.9237 0.6683
07/08/13 01:50:00 23767.0014 0.9233 0.6683
07/08/13 01:52:00 23766.9962 0.9239 0.6683
07/08/13 01:54:00 23766.9911 0.9245 0.6683
07/08/13 01:56:00 23766.9848 0.9242 0.6682
07/08/13 01:58:00 23766.9797 0.9248 0.6682
07/08/13 02:00:00 23766.9735 0.9244 0.6682
07/08/13 02:02:00 23766.9684 0.9250 0.6682
07/08/13 02:04:00 23766.9633 0.9256 0.6681
07/08/13 02:06:00 23766.9571 0.9252 0.6681
07/08/13 02:08:00 23766.9509 0.9249 0.6681
07/08/13 02:10:00 23766.9459 0.9255 0.6681
07/08/13 02:12:00 23766.9397 0.9251 0.6681
07/08/13 02:14:00 23766.9347 0.9257 0.6680
07/08/13 02:16:00 23766.9297 0.9263 0.6680
07/08/13 02:18:00 23766.9234 0.9262 0.6673
07/08/13 02:20:00 23766.9175 0.9279 0.6679
07/08/13 02:22:00 23766.9123 0.9264 0.6672
07/08/13 02:24:00 23766.9053 0.9271 0.6678
07/08/13 02:26:00 23766.9013 0.9266 0.6672
07/08/13 02:28:00 23766.8943 0.9274 0.6678
07/08/13 02:30:00 23766.8894 0.9280 0.6678
07/08/13 02:32:00 23766.8845 0.9286 0.6677
07/08/13 02:34:00 23766.8785 0.9282 0.6677
07/08/13 02:36:00 23766.8724 0.9278 0.6677
07/08/13 02:38:00 23766.8676 0.9284 0.6677
07/08/13 02:40:00 23766.8605 0.9294 0.6676
07/08/13 02:42:00 23766.8554 0.9279 0.6669
07/08/13 02:44:00 23766.8497 0.9296 0.6675
07/08/13 02:46:00 23766.8437 0.9292 0.6675
07/08/13 02:48:00 23766.8390 0.9298 0.6675
07/08/13 02:50:00 23766.8330 0.9295 0.6675
07/08/13 02:52:00 23766.8271 0.9291 0.6674
07/08/13 02:54:00 23766.8223 0.9298 0.6671
07/08/13 02:56:00 23766.8164 0.9294 0.6670
07/08/13 02:58:00 23766.8105 0.9291 0.6670
07/08/13 03:00:00 23766.8058 0.9297 0.6670
07/08/13 03:02:00 23766.7990 0.9304 0.6676
07/08/13 03:04:00 23766.7943 0.9310 0.6676
07/08/13 03:06:00 23766.7883 0.9309 0.6668
07/08/13 03:08:00 23766.7825 0.9305 0.6668
07/08/13 03:10:00 23766.7769 0.9322 0.6674
07/08/13 03:12:00 23766.7720 0.9307 0.6668
07/08/13 03:14:00 23766.7665 0.9324 0.6674
07/08/13 03:16:00 23766.7606 0.9323 0.6666
07/08/13 03:18:00 23766.7548 0.9319 0.6666
07/08/13 03:20:00 23766.7491 0.9315 0.6666
07/08/13 03:22:00 23766.7433 0.9311 0.6666
07/08/13 03:24:00 23766.7378 0.9329 0.6668
07/08/13 03:26:00 23766.7321 0.9326 0.6668
07/08/13 03:28:00 23766.7264 0.9322 0.6668
07/08/13 03:30:00 23766.7219 0.9328 0.6667
07/08/13 03:32:00 23766.7151 0.9337 0.6666
07/08/13 03:34:00 23766.7095 0.9334 0.6666
07/08/13 03:36:00 23766.7029 0.9341 0.6672
07/08/13 03:38:00 23766.6982 0.9326 0.6666
07/08/13 03:40:00 23766.6926 0.9345 0.6664
07/08/13 03:42:00 23766.6870 0.9342 0.6664
07/08/13 03:44:00 23766.6826 0.9348 0.6664
07/08/13 03:46:00 23766.6749 0.9346 0.6666
07/08/13 03:48:00 23766.6693 0.9342 0.6666
07/08/13 03:50:00 23766.6649 0.9348 0.6666
07/08/13 03:52:00 23766.6592 0.9347 0.6659
07/08/13 03:54:00 23766.6539 0.9364 0.6665
07/08/13 03:56:00 23766.6472 0.9350 0.6664
07/08/13 03:58:00 23766.6427 0.9359 0.6657
07/08/13 04:00:00 23766.6363 0.9366 0.6663
07/08/13 04:02:00 23766.6309 0.9362 0.6663
07/08/13 04:04:00 23766.6253 0.9359 0.6659
07/08/13 04:06:00 23766.6198 0.9356 0.6659
07/08/13 04:08:00 23766.6147 0.9373 0.6665
07/08/13 04:10:00 23766.6079 0.9361 0.6657
07/08/13 04:12:00 23766.6025 0.9358 0.6657
07/08/13 04:14:00 23766.5974 0.9374 0.6663
07/08/13 04:16:00 23766.5907 0.9362 0.6659
07/08/13 04:18:00 23766.5856 0.9379 0.6665
07/08/13 04:20:00 23766.5800 0.9378 0.6658
07/08/13 04:22:00 23766.5747 0.9374 0.6658
07/08/13 04:24:00 23766.5685 0.9381 0.6664
07/08/13 04:26:00 23766.5629 0.9379 0.6656
07/08/13 04:28:00 23766.5567 0.9386 0.6662
07/08/13 04:30:00 23766.5522 0.9373 0.6652
07/08/13 04:32:00 23766.5472 0.9390 0.6658
07/08/13 04:34:00 23766.5408 0.9376 0.6658
07/08/13 04:36:00 23766.5356 0.9396 0.6657
07/08/13 04:38:00 23766.5292 0.9382 0.6657
07/08/13 04:40:00 23766.5249 0.9390 0.6649
07/08/13 04:42:00 23766.5176 0.9388 0.6655
07/08/13 04:44:00 23766.5135 0.9395 0.6652
07/08/13 04:46:00 23766.5074 0.9402 0.6657
07/08/13 04:48:00 23766.5020 0.9401 0.6650
07/08/13 04:50:00 23766.4969 0.9397 0.6650
07/08/13 04:52:00 23766.4888 0.9405 0.6662
07/08/13 04:54:00 23766.4846 0.9413 0.6655
07/08/13 04:56:00 23766.4783 0.9400 0.6654
07/08/13 04:58:00 23766.4733 0.9418 0.6657
07/08/13 05:00:00 23766.4671 0.9404 0.6657
07/08/13 05:02:00 23766.4621 0.9423 0.6655
07/08/13 05:04:00 23766.4558 0.9410 0.6655
07/08/13 05:06:00 23766.4517 0.9418 0.6648
07/08/13 05:08:00 23766.4446 0.9415 0.6654
07/08/13 05:10:00 23766.4406 0.9423 0.6650
07/08/13 05:12:00 23766.4335 0.9420 0.6656
07/08/13 05:14:00 23766.4295 0.9428 0.6649
07/08/13 05:16:00 23766.4222 0.9428 0.6648
07/08/13 05:18:00 23766.4172 0.9424 0.6647
07/08/13 05:20:00 23766.4113 0.9432 0.6650
07/08/13 05:22:00 23766.4054 0.9439 0.6656
07/08/13 05:24:00 23766.4003 0.9438 0.6648
07/08/13 05:26:00 23766.3942 0.9424 0.6648
07/08/13 05:28:00 23766.3881 0.9434 0.6647
07/08/13 05:30:00 23766.3832 0.9430 0.6647
07/08/13 05:32:00 23766.3773 0.9438 0.6649
07/08/13 05:34:00 23766.3714 0.9448 0.6648
07/08/13 05:36:00 23766.3665 0.9444 0.6648
07/08/13 05:38:00 23766.3594 0.9443 0.6647
07/08/13 05:40:00 23766.3557 0.9449 0.6646
07/08/13 05:42:00 23766.3496 0.9437 0.6643
07/08/13 05:44:00 23766.3437 0.9446 0.6641
07/08/13 05:46:00 23766.3380 0.9453 0.6647
07/08/13 05:48:00 23766.3322 0.9462 0.6650
07/08/13 05:50:00 23766.3260 0.9450 0.6642
07/08/13 05:52:00 23766.3213 0.9447 0.6642
07/08/13 05:54:00 23766.3145 0.9467 0.6647
07/08/13 05:56:00 23766.3098 0.9463 0.6647
07/08/13 05:58:00 23766.3038 0.9451 0.6643
07/08/13 06:00:00 23766.2979 0.9460 0.6642
07/08/13 06:02:00 23766.2932 0.9456 0.6642
07/08/13 06:04:00 23766.2875 0.9466 0.6641
07/08/13 06:06:00 23766.2818 0.9474 0.6643
07/08/13 06:08:00 23766.2759 0.9460 0.6643
07/08/13 06:10:00 23766.2702 0.9470 0.6642
07/08/13 06:12:00 23766.2645 0.9479 0.6641
07/08/13 06:14:00 23766.2597 0.9477 0.6637
07/08/13 06:16:00 23766.2530 0.9474 0.6643
07/08/13 06:18:00 23766.2474 0.9483 0.6642
07/08/13 06:20:00 23766.2426 0.9482 0.6634
07/08/13 06:22:00 23766.2371 0.9489 0.6640
07/08/13 06:24:00 23766.2304 0.9487 0.6643
07/08/13 06:26:00 23766.2256 0.9486 0.6635
07/08/13 06:28:00 23766.2188 0.9485 0.6634
07/08/13 06:30:00 23766.2134 0.9492 0.6640
07/08/13 06:32:00 23766.2088 0.9490 0.6636
07/08/13 06:34:00 23766.2032 0.9499 0.6635
07/08/13 06:36:00 23766.1966 0.9496 0.6641
07/08/13 06:38:00 23766.1912 0.9505 0.6643
07/08/13 06:40:00 23766.1853 0.9493 0.6636
07/08/13 06:42:00 23766.1798 0.9503 0.6635
07/08/13 06:44:00 23766.1744 0.9511 0.6637
07/08/13 06:46:00 23766.1688 0.9497 0.6637
07/08/13 06:48:00 23766.1633 0.9507 0.6636
07/08/13 06:50:00 23766.1566 0.9506 0.6635
07/08/13 06:52:00 23766.1512 0.9514 0.6637
07/08/13 06:54:00 23766.1457 0.9501 0.6637
07/08/13 06:56:00 23766.1402 0.9510 0.6636
07/08/13 06:58:00 23766.1336 0.9510 0.6635
07/08/13 07:00:00 23766.1304 0.9517 0.6631
07/08/13 07:02:00 23766.1229 0.9527 0.6636
07/08/13 07:04:00 23766.1184 0.9526 0.6629
07/08/13 07:06:00 23766.1132 0.9533 0.6634
07/08/13 07:08:00 23766.1055 0.9522 0.6637
07/08/13 07:10:00 23766.1002 0.9531 0.6636
07/08/13 07:12:00 23766.0946 0.9520 0.6628
07/08/13 07:14:00 23766.0893 0.9528 0.6631
07/08/13 07:16:00 23766.0828 0.9528 0.6630
07/08/13 07:18:00 23766.0786 0.9524 0.6629
07/08/13 07:20:00 23766.0734 0.9532 0.6632
07/08/13 07:22:00 23766.0670 0.9532 0.6631
07/08/13 07:24:00 23766.0617 0.9541 0.6629
07/08/13 07:26:00 23766.0553 0.9539 0.6632
07/08/13 07:28:00 23766.0501 0.9549 0.6631
07/08/13 07:30:00 23766.0446 0.9538 0.6623
07/08/13 07:32:00 23766.0395 0.9546 0.6626
07/08/13 07:34:00 23766.0331 0.9545 0.6625
07/08/13 07:36:00 23766.0267 0.9545 0.6623
07/08/13 07:38:00 23766.0217 0.9552 0.6629
07/08/13 07:40:00 23766.0155 0.9550 0.6632
07/08/13 07:42:00 23766.0103 0.9560 0.6631
07/08/13 07:44:00 23766.0049 0.9548 0.6623
07/08/13 07:46:00 23765.9990 0.9567 0.6632
07/08/13 07:48:00 23765.9948 0.9566 0.6624
07/08/13 07:50:00 23765.9873 0.9556 0.6623
07/08/13 07:52:00 23765.9823 0.9564 0.6626
07/08/13 07:54:00 23765.9761 0.9564 0.6625
07/08/13 07:56:00 23765.9711 0.9572 0.6627
07/08/13 07:58:00 23765.9670 0.9570 0.6620
07/08/13 08:00:00 23765.9587 0.9571 0.6625
07/08/13 08:02:00 23765.9537 0.9579 0.6627
07/08/13 08:04:00 23765.9484 0.9568 0.6620
07/08/13 08:06:00 23765.9425 0.9588 0.6625
07/08/13 08:08:00 23765.9374 0.9576 0.6621
07/08/13 08:10:00 23765.9312 0.9575 0.6620
07/08/13 08:12:00 23765.9263 0.9585 0.6619
07/08/13 08:14:00 23765.9202 0.9583 0.6621
07/08/13 08:16:00 23765.9141 0.9583 0.6620
07/08/13 08:18:00 23765.9092 0.9592 0.6619
07/08/13 08:20:00 23765.9032 0.9590 0.6621
07/08/13 08:22:00 23765.8971 0.9590 0.6620
07/08/13 08:24:00 23765.8912 0.9588 0.6622
07/08/13 08:26:00 23765.8863 0.9598 0.6621
07/08/13 08:28:00 23765.8803 0.9597 0.6620
07/08/13 08:30:00 23765.8744 0.9596 0.6622
07/08/13 08:32:00 23765.8704 0.9594 0.6615
07/08/13 08:34:00 23765.8635 0.9605 0.6620
07/08/13 08:36:00 23765.8576 0.9603 0.6622
07/08/13 08:38:00 23765.8517 0.9603 0.6621
07/08/13 08:40:00 23765.8457 0.9602 0.6620
07/08/13 08:42:00 23765.8408 0.9613 0.6615
07/08/13 08:44:00 23765.8349 0.9612 0.6614
07/08/13 08:46:00 23765.8291 0.9611 0.6617
07/08/13 08:48:00 23765.8232 0.9610 0.6615
07/08/13 08:50:00 23765.8186 0.9618 0.6618
07/08/13 08:52:00 23765.8127 0.9618 0.6617
07/08/13 08:54:00 23765.8068 0.9618 0.6615
07/08/13 08:56:00 23765.8011 0.9616 0.6618
07/08/13 08:58:00 23765.7952 0.9616 0.6617
07/08/13 09:00:00 23765.7905 0.9626 0.6612
07/08/13 09:02:00 23765.7847 0.9626 0.6611
07/08/13 09:04:00 23765.7780 0.9636 0.6616
07/08/13 09:06:00 23765.7732 0.9624 0.6612
07/08/13 09:08:00 23765.7674 0.9623 0.6611
07/08/13 09:10:00 23765.7607 0.9634 0.6616
07/08/13 09:12:00 23765.7561 0.9644 0.6611
07/08/13 09:14:00 23765.7492 0.9633 0.6614
07/08/13 09:16:00 23765.7447 0.9642 0.6612
07/08/13 09:18:00 23765.7390 0.9642 0.6611
07/08/13 09:20:00 23765.7334 0.9640 0.6614
07/08/13 09:22:00 23765.7277 0.9640 0.6612
07/08/13 09:24:00 23765.7231 0.9650 0.6608
07/08/13 09:26:00 23765.7154 0.9651 0.6613
07/08/13 09:28:00 23765.7097 0.9650 0.6612
07/08/13 09:30:00 23765.7053 0.9659 0.6614
07/08/13 09:32:00 23765.6985 0.9648 0.6613
07/08/13 09:34:00 23765.6940 0.9659 0.6608
07/08/13 09:36:00 23765.6884 0.9659 0.6607
07/08/13 09:38:00 23765.6817 0.9648 0.6606
07/08/13 09:40:00 23765.6774 0.9657 0.6608
07/08/13 09:42:00 23765.6708 0.9668 0.6610
07/08/13 09:44:00 23765.6653 0.9668 0.6608
07/08/13 09:46:00 23765.6597 0.9667 0.6607
07/08/13 09:48:00 23765.6543 0.9666 0.6610
07/08/13 09:50:00 23765.6486 0.9668 0.6601
07/08/13 09:52:00 23765.6423 0.9677 0.6610
07/08/13 09:54:00 23765.6368 0.9676 0.6609
07/08/13 09:56:00 23765.6313 0.9677 0.6604
07/08/13 09:58:00 23765.6258 0.9677 0.6603
07/08/13 10:00:00 23765.6195 0.9687 0.6608
07/08/13 10:02:00 23765.6130 0.9676 0.6610
07/08/13 10:04:00 23765.6086 0.9686 0.6606
07/08/13 10:06:00 23765.6032 0.9686 0.6604
07/08/13 10:08:00 23765.5978 0.9685 0.6603
07/08/13 10:10:00 23765.5903 0.9687 0.6605
07/08/13 10:12:00 23765.5861 0.9696 0.6604
07/08/13 10:14:00 23765.5808 0.9695 0.6606
07/08/13 10:16:00 23765.5741 0.9687 0.6598
07/08/13 10:18:00 23765.5680 0.9696 0.6606
07/08/13 10:20:00 23765.5639 0.9706 0.6605
07/08/13 10:22:00 23765.5573 0.9697 0.6600
07/08/13 10:24:00 23765.5520 0.9696 0.6599
07/08/13 10:26:00 23765.5459 0.9705 0.6608
07/08/13 10:28:00 23765.5405 0.9707 0.6599
07/08/13 10:30:00 23765.5353 0.9706 0.6602
07/08/13 10:32:00 23765.5299 0.9708 0.6594
07/08/13 10:34:00 23765.5248 0.9706 0.6596
07/08/13 10:36:00 23765.5175 0.9707 0.6601
07/08/13 10:38:00 23765.5122 0.9707 0.6596
07/08/13 10:40:00 23765.5070 0.9707 0.6595
07/08/13 10:42:00 23765.5008 0.9718 0.6597
07/08/13 10:44:00 23765.4957 0.9718 0.6595
07/08/13 10:46:00 23765.4897 0.9727 0.6604
07/08/13 10:48:00 23765.4844 0.9729 0.6596
07/08/13 10:50:00 23765.4782 0.9718 0.6598
07/08/13 10:52:00 23765.4729 0.9720 0.6590
07/08/13 10:54:00 23765.4670 0.9729 0.6598
07/08/13 10:56:00 23765.4607 0.9719 0.6597
07/08/13 10:58:00 23765.4547 0.9730 0.6599
07/08/13 11:00:00 23765.4496 0.9730 0.6597
07/08/13 11:02:00 23765.4445 0.9731 0.6593
07/08/13 11:04:00 23765.4374 0.9731 0.6598
07/08/13 11:06:00 23765.4323 0.9732 0.6593
07/08/13 11:08:00 23765.4273 0.9732 0.6592
07/08/13 11:10:00 23765.4213 0.9743 0.6593
07/08/13 11:12:00 23765.4151 0.9733 0.6592
07/08/13 11:14:00 23765.4092 0.9744 0.6594
07/08/13 11:16:00 23765.4042 0.9744 0.6592
07/08/13 11:18:00 23765.3992 0.9745 0.6588
07/08/13 11:20:00 23765.3922 0.9745 0.6593
07/08/13 11:22:00 23765.3871 0.9746 0.6588
07/08/13 11:24:00 23765.3823 0.9745 0.6590
07/08/13 11:26:00 23765.3764 0.9757 0.6588
07/08/13 11:28:00 23765.3695 0.9757 0.6597
07/08/13 11:30:00 23765.3645 0.9759 0.6589
07/08/13 11:32:00 23765.3597 0.9757 0.6591
07/08/13 11:34:00 23765.3547 0.9759 0.6583
07/08/13 11:36:00 23765.3479 0.9758 0.6591
07/08/13 11:38:00 23765.3420 0.9771 0.6589
07/08/13 11:40:00 23765.3359 0.9762 0.6584
07/08/13 11:42:00 23765.3303 0.9771 0.6593
07/08/13 11:44:00 23765.3242 0.9763 0.6585
07/08/13 11:46:00 23765.3195 0.9762 0.6587
07/08/13 11:48:00 23765.3137 0.9775 0.6585
07/08/13 11:50:00 23765.3081 0.9784 0.6593
07/08/13 11:52:00 23765.3020 0.9776 0.6585
07/08/13 11:54:00 23765.2960 0.9767 0.6581
07/08/13 11:56:00 23765.2905 0.9777 0.6586
07/08/13 11:58:00 23765.2857 0.9778 0.6581
07/08/13 12:00:00 23765.2790 0.9778 0.6589
07/08/13 12:02:00 23765.2733 0.9790 0.6587
07/08/13 12:04:00 23765.2685 0.9791 0.6583
07/08/13 12:06:00 23765.2627 0.9781 0.6581
07/08/13 12:08:00 23765.2571 0.9792 0.6583
07/08/13 12:10:00 23765.2512 0.9783 0.6578
07/08/13 12:12:00 23765.2448 0.9805 0.6589
07/08/13 12:14:00 23765.2390 0.9796 0.6585
07/08/13 12:16:00 23765.2343 0.9796 0.6580
07/08/13 12:18:00 23765.2277 0.9797 0.6585
07/08/13 12:20:00 23765.2231 0.9798 0.6580
07/08/13 12:22:00 23765.2163 0.9801 0.6578
07/08/13 12:24:00 23765.2110 0.9810 0.6586
07/08/13 12:26:00 23765.2063 0.9812 0.6578
07/08/13 12:28:00 23765.1996 0.9813 0.6580
07/08/13 12:30:00 23765.1939 0.9803 0.6579
07/08/13 12:32:00 23765.1885 0.9815 0.6580
07/08/13 12:34:00 23765.1828 0.9806 0.6575
07/08/13 12:36:00 23765.1774 0.9816 0.6580
07/08/13 12:38:00 23765.1708 0.9818 0.6582
07/08/13 12:40:00 23765.1642 0.9820 0.6583
07/08/13 12:42:00 23765.1596 0.9822 0.6575
07/08/13 12:44:00 23765.1554 0.9820 0.6577
07/08/13 12:46:00 23765.1488 0.9822 0.6579
07/08/13 12:48:00 23765.1431 0.9814 0.6571
07/08/13 12:50:00 23765.1379 0.9823 0.6579
07/08/13 12:52:00 23765.1313 0.9826 0.6577
07/08/13 12:54:00 23765.1260 0.9838 0.6578
07/08/13 12:56:00 23765.1204 0.9829 0.6574
07/08/13 12:58:00 23765.1139 0.9832 0.6572
07/08/13 13:00:00 23765.1085 0.9820 0.6574
07/08/13 13:02:00 23765.1032 0.9832 0.6575
07/08/13 13:04:00 23765.0979 0.9845 0.6573
07/08/13 13:06:00 23765.0915 0.9847 0.6575
07/08/13 13:08:00 23765.0863 0.9857 0.6580
07/08/13 13:10:00 23765.0797 0.9838 0.6575
07/08/13 13:12:00 23765.0745 0.9850 0.6576
07/08/13 13:14:00 23765.0689 0.9842 0.6568
07/08/13 13:16:00 23765.0637 0.9853 0.6570
07/08/13 13:18:00 23765.0585 0.9842 0.6572
07/08/13 13:20:00 23765.0520 0.9845 0.6570
07/08/13 13:22:00 23765.0457 0.9847 0.6571
07/08/13 13:24:00 23765.0406 0.9858 0.6573
07/08/13 13:26:00 23765.0342 0.9861 0.6571
07/08/13 13:28:00 23765.0300 0.9862 0.6566
07/08/13 13:30:00 23765.0238 0.9864 0.6567
07/08/13 13:32:00 23765.0176 0.9864 0.6572
07/08/13 13:34:00 23765.0123 0.9855 0.6568
07/08/13 13:36:00 23765.0060 0.9857 0.6569
07/08/13 13:38:00 23765.0009 0.9870 0.6567
07/08/13 13:40:00 23764.9947 0.9872 0.6568
07/08/13 13:42:00 23764.9897 0.9883 0.6570
07/08/13 13:44:00 23764.9834 0.9886 0.6568
07/08/13 13:46:00 23764.9782 0.9877 0.6563
07/08/13 13:48:00 23764.9722 0.9877 0.6572
07/08/13 13:50:00 23764.9660 0.9880 0.6570
07/08/13 13:52:00 23764.9608 0.9871 0.6565
07/08/13 13:54:00 23764.9558 0.9882 0.6566
07/08/13 13:56:00 23764.9496 0.9885 0.6564
07/08/13 13:58:00 23764.9436 0.9887 0.6566
07/08/13 14:00:00 23764.9375 0.9889 0.6567
07/08/13 14:02:00 23764.9314 0.9891 0.6568
07/08/13 14:04:00 23764.9253 0.9894 0.6566
07/08/13 14:06:00 23764.9213 0.9894 0.6562
07/08/13 14:08:00 23764.9153 0.9896 0.6563
07/08/13 14:10:00 23764.9092 0.9899 0.6561
07/08/13 14:12:00 23764.9053 0.9900 0.6556
07/08/13 14:14:00 23764.8981 0.9892 0.6558
07/08/13 14:16:00 23764.8922 0.9894 0.6559
07/08/13 14:18:00 23764.8861 0.9897 0.6557
07/08/13 14:20:00 23764.8816 0.9906 0.6566
07/08/13 14:22:00 23764.8755 0.9909 0.6564
07/08/13 14:24:00 23764.8696 0.9911 0.6565
07/08/13 14:26:00 23764.8637 0.9913 0.6566
07/08/13 14:28:00 23764.8578 0.9914 0.6568
07/08/13 14:30:00 23764.8527 0.9907 0.6560
07/08/13 14:32:00 23764.8467 0.9911 0.6554
07/08/13 14:34:00 23764.8408 0.9912 0.6555
07/08/13 14:36:00 23764.8350 0.9914 0.6557
07/08/13 14:38:00 23764.8291 0.9917 0.6555
07/08/13 14:40:00 23764.8245 0.9929 0.6556
07/08/13 14:42:00 23764.8187 0.9931 0.6558
07/08/13 14:44:00 23764.8129 0.9932 0.6559
07/08/13 14:46:00 23764.8070 0.9935 0.6557
07/08/13 14:48:00 23764.8012 0.9937 0.6558
07/08/13 14:50:00 23764.7943 0.9929 0.6560
07/08/13 14:52:00 23764.7885 0.9932 0.6558
07/08/13 14:54:00 23764.7828 0.9934 0.6559
07/08/13 14:56:00 23764.7791 0.9935 0.6554
07/08/13 14:58:00 23764.7734 0.9937 0.6556
07/08/13 15:00:00 23764.7676 0.9940 0.6554
07/08/13 15:02:00 23764.7620 0.9941 0.6555
07/08/13 15:04:00 23764.7563 0.9943 0.6557
07/08/13 15:06:00 23764.7505 0.9947 0.6551
07/08/13 15:08:00 23764.7448 0.9949 0.6552
07/08/13 15:10:00 23764.7379 0.9942 0.6550
07/08/13 15:12:00 23764.7323 0.9944 0.6552
07/08/13 15:14:00 23764.7268 0.9946 0.6553
07/08/13 15:16:00 23764.7202 0.9960 0.6557
07/08/13 15:18:00 23764.7155 0.9951 0.6553
07/08/13 15:20:00 23764.7100 0.9953 0.6554
07/08/13 15:22:00 23764.7042 0.9957 0.6548
07/08/13 15:24:00 23764.6987 0.9959 0.6550
07/08/13 15:26:00 23764.6931 0.9962 0.6548
07/08/13 15:28:00 23764.6876 0.9963 0.6549
07/08/13 15:30:00 23764.6821 0.9965 0.6551
07/08/13 15:32:00 23764.6766 0.9967 0.6552
07/08/13 15:34:00 23764.6698 0.9961 0.6546
07/08/13 15:36:00 23764.6642 0.9964 0.6544
07/08/13 15:38:00 23764.6588 0.9966 0.6546
07/08/13 15:40:00 23764.6534 0.9968 0.6547
07/08/13 15:42:00 23764.6479 0.9970 0.6549
07/08/13 15:44:00 23764.6423 0.9974 0.6543
07/08/13 15:46:00 23764.6357 0.9967 0.6541
07/08/13 15:48:00 23764.6303 0.9969 0.6542
07/08/13 15:50:00 23764.6241 0.9982 0.6550
07/08/13 15:52:00 23764.6186 0.9985 0.6548
07/08/13 15:54:00 23764.6132 0.9988 0.6546
07/08/13 15:56:00 23764.6078 0.9991 0.6544
07/08/13 15:58:00 23764.6016 1.0003 0.6551
07/08/13 16:00:00 23764.5951 0.9995 0.6553
07/08/13 16:02:00 23764.5896 1.0000 0.6547
07/08/13 16:04:00 23764.5842 1.0003 0.6545
07/08/13 16:06:00 23764.5790 1.0004 0.6546
07/08/13 16:08:00 23764.5725 0.9996 0.6548
07/08/13 16:10:00 23764.5671 1.0001 0.6542
07/08/13 16:12:00 23764.5607 0.9993 0.6544
07/08/13 16:14:00 23764.5554 0.9996 0.6541
07/08/13 16:16:00 23764.5491 1.0011 0.6542
07/08/13 16:18:00 23764.5440 1.0012 0.6543
07/08/13 16:20:00 23764.5376 1.0005 0.6545
07/08/13 16:22:00 23764.5325 1.0006 0.6546
07/08/13 16:24:00 23764.5271 1.0010 0.6541
07/08/13 16:26:00 23764.5219 1.0013 0.6539
07/08/13 16:28:00 23764.5156 1.0006 0.6540
07/08/13 16:30:00 23764.5094 1.0021 0.6540
07/08/13 16:32:00 23764.5043 1.0022 0.6542
07/08/13 16:34:00 23764.4992 1.0024 0.6543
07/08/13 16:36:00 23764.4928 1.0019 0.6538
07/08/13 16:38:00 23764.4876 1.0022 0.6536
07/08/13 16:40:00 23764.4817 1.0034 0.6543
07/08/13 16:42:00 23764.4753 1.0029 0.6538
07/08/13 16:44:00 23764.4703 1.0030 0.6539
07/08/13 16:46:00 23764.4651 1.0035 0.6533
07/08/13 16:48:00 23764.4589 1.0027 0.6535
07/08/13 16:50:00 23764.4530 1.0041 0.6539
07/08/13 16:52:00 23764.4479 1.0044 0.6537
07/08/13 16:54:00 23764.4417 1.0037 0.6535
07/08/13 16:56:00 23764.4367 1.0039 0.6536
07/08/13 16:58:00 23764.4296 1.0044 0.6537
07/08/13 17:00:00 23764.4246 1.0046 0.6538
07/08/13 17:02:00 23764.4196 1.0050 0.6532
07/08/13 17:04:00 23764.4135 1.0042 0.6534
07/08/13 17:06:00 23764.4075 1.0057 0.6534
07/08/13 17:08:00 23764.4014 1.0050 0.6532
07/08/13 17:10:00 23764.3965 1.0052 0.6534
07/08/13 17:12:00 23764.3903 1.0046 0.6528
07/08/13 17:14:00 23764.3846 1.0059 0.6536
07/08/13 17:16:00 23764.3784 1.0053 0.6530
07/08/13 17:18:00 23764.3736 1.0055 0.6531
07/08/13 17:20:00 23764.3666 1.0061 0.6532
07/08/13 17:22:00 23764.3617 1.0064 0.6530
07/08/13 17:24:00 23764.3557 1.0057 0.6528
07/08/13 17:26:00 23764.3500 1.0071 0.6532
07/08/13 17:28:00 23764.3439 1.0065 0.6526
07/08/13 17:30:00 23764.3391 1.0067 0.6528
07/08/13 17:32:00 23764.3324 1.0070 0.6535
07/08/13 17:34:00 23764.3275 1.0074 0.6529
07/08/13 17:36:00 23764.3216 1.0066 0.6531
07/08/13 17:38:00 23764.3159 1.0081 0.6531
07/08/13 17:40:00 23764.3099 1.0074 0.6529
07/08/13 17:42:00 23764.3042 1.0089 0.6530
07/08/13 17:44:00 23764.2983 1.0083 0.6528
07/08/13 17:46:00 23764.2924 1.0076 0.6526
07/08/13 17:48:00 23764.2867 1.0091 0.6526
07/08/13 17:50:00 23764.2809 1.0083 0.6527
07/08/13 17:52:00 23764.2753 1.0098 0.6528
07/08/13 17:54:00 23764.2695 1.0090 0.6529
07/08/13 17:56:00 23764.2636 1.0084 0.6524
07/08/13 17:58:00 23764.2582 1.0097 0.6531
07/08/13 18:00:00 23764.2523 1.0092 0.6526
07/08/13 18:02:00 23764.2456 1.0096 0.6530
07/08/13 18:04:00 23764.2410 1.0099 0.6528
07/08/13 18:06:00 23764.2343 1.0104 0.6528
07/08/13 18:08:00 23764.2285 1.0097 0.6526
07/08/13 18:10:00 23764.2239 1.0101 0.6520
07/08/13 18:12:00 23764.2173 1.0104 0.6528
07/08/13 18:14:00 23764.2127 1.0108 0.6522
07/08/13 18:16:00 23764.2069 1.0103 0.6517
07/08/13 18:18:00 23764.2016 1.0116 0.6524
07/08/13 18:20:00 23764.1958 1.0110 0.6519
07/08/13 18:22:00 23764.1906 1.0123 0.6526
07/08/13 18:24:00 23764.1848 1.0117 0.6521
07/08/13 18:26:00 23764.1782 1.0122 0.6521
07/08/13 18:28:00 23764.1727 1.0114 0.6523
07/08/13 18:30:00 23764.1661 1.0120 0.6523
07/08/13 18:32:00 23764.1616 1.0124 0.6517
07/08/13 18:34:00 23764.1552 1.0127 0.6525
07/08/13 18:36:00 23764.1495 1.0121 0.6519
07/08/13 18:38:00 23764.1430 1.0127 0.6520
07/08/13 18:40:00 23764.1386 1.0130 0.6518
07/08/13 18:42:00 23764.1321 1.0135 0.6518
07/08/13 18:44:00 23764.1257 1.0139 0.6522
07/08/13 18:46:00 23764.1202 1.0132 0.6520
07/08/13 18:48:00 23764.1149 1.0147 0.6521
07/08/13 18:50:00 23764.1093 1.0142 0.6515
07/08/13 18:52:00 23764.1051 1.0143 0.6516
07/08/13 18:54:00 23764.0986 1.0149 0.6517
07/08/13 18:56:00 23764.0931 1.0143 0.6511
07/08/13 18:58:00 23764.0867 1.0148 0.6512
07/08/13 19:00:00 23764.0814 1.0141 0.6513
07/08/13 19:02:00 23764.0750 1.0146 0.6514
07/08/13 19:04:00 23764.0686 1.0151 0.6514
07/08/13 19:06:00 23764.0633 1.0143 0.6516
07/08/13 19:08:00 23764.0570 1.0149 0.6516
07/08/13 19:10:00 23764.0506 1.0154 0.6517
07/08/13 19:12:00 23764.0464 1.0158 0.6511
07/08/13 19:14:00 23764.0402 1.0161 0.6519
07/08/13 19:16:00 23764.0351 1.0176 0.6519
07/08/13 19:18:00 23764.0297 1.0170 0.6513
07/08/13 19:20:00 23764.0234 1.0176 0.6514
07/08/13 19:22:00 23764.0181 1.0170 0.6508
07/08/13 19:24:00 23764.0129 1.0162 0.6510
07/08/13 19:26:00 23764.0067 1.0167 0.6510
07/08/13 19:28:00 23764.0004 1.0173 0.6511
07/08/13 19:30:00 23763.9951 1.0167 0.6505
07/08/13 19:32:00 23763.9889 1.0173 0.6506
07/08/13 19:34:00 23763.9829 1.0175 0.6513
07/08/13 19:36:00 23763.9779 1.0190 0.6514
07/08/13 19:38:00 23763.9727 1.0185 0.6508
07/08/13 19:40:00 23763.9665 1.0190 0.6509
07/08/13 19:42:00 23763.9604 1.0196 0.6509
07/08/13 19:44:00 23763.9542 1.0178 0.6510
07/08/13 19:46:00 23763.9481 1.0183 0.6511
07/08/13 19:48:00 23763.9429 1.0178 0.6505
07/08/13 19:50:00 23763.9368 1.0183 0.6506
07/08/13 19:52:00 23763.9319 1.0198 0.6506
07/08/13 19:54:00 23763.9267 1.0192 0.6501
07/08/13 19:56:00 23763.9207 1.0198 0.6501
07/08/13 19:58:00 23763.9148 1.0201 0.6509
07/08/13 20:00:00 23763.9088 1.0206 0.6509
07/08/13 20:02:00 23763.9028 1.0211 0.6510
07/08/13 20:04:00 23763.8965 1.0196 0.6504
07/08/13 20:06:00 23763.8906 1.0200 0.6508
07/08/13 20:08:00 23763.8856 1.0195 0.6503
07/08/13 20:10:00 23763.8808 1.0210 0.6503
07/08/13 20:12:00 23763.8749 1.0215 0.6504
07/08/13 20:14:00 23763.8689 1.0220 0.6504
07/08/13 20:16:00 23763.8627 1.0205 0.6498
07/08/13 20:18:00 23763.8568 1.0210 0.6499
07/08/13 20:20:00 23763.8511 1.0213 0.6506
07/08/13 20:22:00 23763.8452 1.0218 0.6507
07/08/13 20:24:00 23763.8394 1.0224 0.6507
07/08/13 20:26:00 23763.8344 1.0218 0.6502
07/08/13 20:28:00 23763.8286 1.0223 0.6502
07/08/13 20:30:00 23763.8227 1.0229 0.6503
07/08/13 20:32:00 23763.8166 1.0213 0.6497
07/08/13 20:34:00 23763.8108 1.0219 0.6498
07/08/13 20:36:00 23763.8051 1.0224 0.6498
07/08/13 20:38:00 23763.8005 1.0239 0.6499
07/08/13 20:40:00 23763.7935 1.0235 0.6499
07/08/13 20:42:00 23763.7879 1.0239 0.6503
07/08/13 20:44:00 23763.7830 1.0233 0.6498
07/08/13 20:46:00 23763.7761 1.0229 0.6498
07/08/13 20:48:00 23763.7704 1.0234 0.6499
07/08/13 20:50:00 23763.7647 1.0239 0.6499
07/08/13 20:52:00 23763.7590 1.0245 0.6500
07/08/13 20:54:00 23763.7534 1.0250 0.6500
07/08/13 20:56:00 23763.7477 1.0255 0.6500
07/08/13 20:58:00 23763.7418 1.0240 0.6495
07/08/13 21:00:00 23763.7361 1.0245 0.6495
07/08/13 21:02:00 23763.7305 1.0251 0.6496
07/08/13 21:04:00 23763.7249 1.0256 0.6496
07/08/13 21:06:00 23763.7194 1.0260 0.6500
07/08/13 21:08:00 23763.7126 1.0256 0.6501
07/08/13 21:10:00 23763.7071 1.0261 0.6501
07/08/13 21:12:00 23763.7013 1.0269 0.6495
07/08/13 21:14:00 23763.6967 1.0263 0.6489
07/08/13 21:16:00 23763.6911 1.0268 0.6490
07/08/13 21:18:00 23763.6844 1.0264 0.6490
07/08/13 21:20:00 23763.6789 1.0269 0.6491
07/08/13 21:22:00 23763.6723 1.0265 0.6491
07/08/13 21:24:00 23763.6669 1.0269 0.6495
07/08/13 21:26:00 23763.6614 1.0274 0.6496
07/08/13 21:28:00 23763.6569 1.0269 0.6490
07/08/13 21:30:00 23763.6502 1.0265 0.6491
07/08/13 21:32:00 23763.6446 1.0272 0.6484
07/08/13 21:34:00 23763.6380 1.0268 0.6485
07/08/13 21:36:00 23763.6338 1.0283 0.6485
07/08/13 21:38:00 23763.6263 1.0289 0.6492
07/08/13 21:40:00 23763.6219 1.0283 0.6490
07/08/13 21:42:00 23763.6154 1.0278 0.6490
07/08/13 21:44:00 23763.6101 1.0283 0.6490
07/08/13 21:46:00 23763.6045 1.0291 0.6484
07/08/13 21:48:00 23763.5992 1.0296 0.6484
07/08/13 21:50:00 23763.5927 1.0292 0.6485
07/08/13 21:52:00 23763.5862 1.0288 0.6485
07/08/13 21:54:00 23763.5809 1.0293 0.6486
07/08/13 21:56:00 23763.5758 1.0297 0.6490
07/08/13 21:58:00 23763.5703 1.0305 0.6483
07/08/13 22:00:00 23763.5639 1.0300 0.6484
07/08/13 22:02:00 23763.5575 1.0296 0.6484
07/08/13 22:04:00 23763.5522 1.0301 0.6485
07/08/13 22:06:00 23763.5470 1.0307 0.6485
07/08/13 22:08:00 23763.5406 1.0303 0.6482
07/08/13 22:10:00 23763.5354 1.0309 0.6483
07/08/13 22:12:00 23763.5290 1.0304 0.6483
07/08/13 22:14:00 23763.5239 1.0310 0.6484
07/08/13 22:16:00 23763.5177 1.0328 0.6483
07/08/13 22:18:00 23763.5122 1.0313 0.6478
07/08/13 22:20:00 23763.5060 1.0307 0.6482
07/08/13 22:22:00 23763.5009 1.0313 0.6482
07/08/13 22:24:00 23763.4956 1.0320 0.6476
07/08/13 22:26:00 23763.4885 1.0327 0.6482
07/08/13 22:28:00 23763.4834 1.0332 0.6483
07/08/13 22:30:00 23763.4781 1.0317 0.6477
07/08/13 22:32:00 23763.4720 1.0334 0.6480
07/08/13 22:34:00 23763.4658 1.0330 0.6481
07/08/13 22:36:00 23763.4596 1.0325 0.6481
07/08/13 22:38:00 23763.4544 1.0333 0.6475
07/08/13 22:40:00 23763.4494 1.0338 0.6475
07/08/13 22:42:00 23763.4434 1.0333 0.6479
07/08/13 22:44:00 23763.4372 1.0328 0.6480
07/08/13 22:46:00 23763.4312 1.0347 0.6479
07/08/13 22:48:00 23763.4251 1.0343 0.6480
07/08/13 22:50:00 23763.4202 1.0348 0.6480
07/08/13 22:52:00 23763.4149 1.0334 0.6471
07/08/13 22:54:00 23763.4079 1.0340 0.6478
07/08/13 22:56:00 23763.4030 1.0346 0.6478
07/08/13 22:58:00 23763.3979 1.0353 0.6472
07/08/13 23:00:00 23763.3910 1.0360 0.6478
07/08/13 23:02:00 23763.3859 1.0345 0.6473
07/08/13 23:04:00 23763.3800 1.0362 0.6476
07/08/13 23:06:00 23763.3740 1.0358 0.6476
07/08/13 23:08:00 23763.3678 1.0356 0.6470
07/08/13 23:10:00 23763.3610 1.0362 0.6476
07/08/13 23:12:00 23763.3572 1.0355 0.6474
07/08/13 23:14:00 23763.3510 1.0353 0.6468
07/08/13 23:16:00 23763.3454 1.0369 0.6474
07/08/13 23:18:00 23763.3393 1.0367 0.6468
07/08/13 23:20:00 23763.3338 1.0382 0.6478
07/08/13 23:22:00 23763.3287 1.0367 0.6472
07/08/13 23:24:00 23763.3227 1.0365 0.6466
07/08/13 23:26:00 23763.3159 1.0372 0.6472
07/08/13 23:28:00 23763.3111 1.0378 0.6469
07/08/13 23:30:00 23763.3053 1.0374 0.6470
07/08/13 23:32:00 23763.2994 1.0369 0.6470
07/08/13 23:34:00 23763.2937 1.0388 0.6470
07/08/13 23:36:00 23763.2879 1.0384 0.6470
07/08/13 23:38:00 23763.2811 1.0391 0.6473
07/08/13 23:40:00 23763.2762 1.0376 0.6468
07/08/13 23:42:00 23763.2705 1.0395 0.6467
07/08/13 23:44:00 23763.2648 1.0390 0.6468
07/08/13 23:46:00 23763.2589 1.0387 0.6465
07/08/13 23:48:00 23763.2535 1.0403 0.6471
07/08/13 23:50:00 23763.2485 1.0390 0.6459
07/08/13 23:52:00 23763.2407 1.0387 0.6465
07/08/13 23:54:00 23763.2352 1.0405 0.6468
07/08/13 23:56:00 23763.2295 1.0400 0.6469
07/08/13 23:58:00 23763.2236 1.0398 0.6462
07/08/14 00:00:00 23763.2180 1.0394 0.6463
07/08/14 00:02:00 23763.2125 1.0411 0.6466
07/08/14 00:04:00 23763.2069 1.0407 0.6466
07/08/14 00:06:00 23763.2011 1.0405 0.6460
07/08/14 00:08:00 23763.1967 1.0410 0.6460
07/08/14 00:10:00 23763.1889 1.0408 0.6463
07/08/14 00:12:00 23763.1833 1.0404 0.6464
07/08/14 00:14:00 23763.1779 1.0422 0.6463
07/08/14 00:16:00 23763.1723 1.0418 0.6464
07/08/14 00:18:00 23763.1667 1.0415 0.6461
07/08/14 00:20:00 23763.1601 1.0424 0.6460
07/08/14 00:22:00 23763.1545 1.0419 0.6461
07/08/14 00:24:00 23763.1489 1.0416 0.6458
07/08/14 00:26:00 23763.1426 1.0423 0.6465
07/08/14 00:28:00 23763.1381 1.0430 0.6458
07/08/14 00:30:00 23763.1317 1.0437 0.6465
07/08/14 00:32:00 23763.1259 1.0413 0.6455
07/08/14 00:34:00 23763.1205 1.0431 0.6455
07/08/14 00:36:00 23763.1142 1.0438 0.6462
07/08/14 00:38:00 23763.1087 1.0435 0.6459
07/08/14 00:40:00 23763.1033 1.0430 0.6459
07/08/14 00:42:00 23763.0968 1.0439 0.6459
07/08/14 00:44:00 23763.0914 1.0436 0.6456
07/08/14 00:46:00 23763.0863 1.0452 0.6462
07/08/14 00:48:00 23763.0796 1.0441 0.6456
07/08/14 00:50:00 23763.0741 1.0437 0.6453
07/08/14 00:52:00 23763.0691 1.0454 0.6459
07/08/14 00:54:00 23763.0615 1.0453 0.6459
07/08/14 00:56:00 23763.0570 1.0439 0.6450
07/08/14 00:58:00 23763.0521 1.0455 0.6456
07/08/14 01:00:00 23763.0445 1.0454 0.6456
07/08/14 01:02:00 23763.0392 1.0451 0.6453
07/08/14 01:04:00 23763.0351 1.0456 0.6453
07/08/14 01:06:00 23763.0276 1.0456 0.6453
07/08/14 01:08:00 23763.0214 1.0463 0.6456
07/08/14 01:10:00 23763.0162 1.0459 0.6456
07/08/14 01:12:00 23763.0108 1.0457 0.6450
07/08/14 01:14:00 23763.0046 1.0465 0.6453
07/08/14 01:16:00 23762.9986 1.0471 0.6460
07/08/14 01:18:00 23762.9932 1.0469 0.6453
07/08/14 01:20:00 23762.9880 1.0466 0.6450
07/08/14 01:22:00 23762.9818 1.0475 0.6450
07/08/14 01:24:00 23762.9746 1.0472 0.6456
07/08/14 01:26:00 23762.9706 1.0478 0.6453
07/08/14 01:28:00 23762.9653 1.0476 0.6447
07/08/14 01:30:00 23762.9579 1.0475 0.6446
07/08/14 01:32:00 23762.9532 1.0491 0.6453
07/08/14 01:34:00 23762.9468 1.0479 0.6450
07/08/14 01:36:00 23762.9407 1.0488 0.6449
07/08/14 01:38:00 23762.9356 1.0484 0.6446
07/08/14 01:40:00 23762.9306 1.0480 0.6447
07/08/14 01:42:00 23762.9245 1.0489 0.6446
07/08/14 01:44:00 23762.9185 1.0497 0.6449
07/08/14 01:46:00 23762.9122 1.0485 0.6443
07/08/14 01:48:00 23762.9063 1.0491 0.6449
07/08/14 01:50:00 23762.9013 1.0488 0.6446
07/08/14 01:52:00 23762.8953 1.0497 0.6446
07/08/14 01:54:00 23762.8902 1.0494 0.6443
07/08/14 01:56:00 23762.8831 1.0493 0.6442
07/08/14 01:58:00 23762.8783 1.0512 0.6442
07/08/14 02:00:00 23762.8723 1.0496 0.6446
07/08/14 02:02:00 23762.8651 1.0496 0.6446
07/08/14 02:04:00 23762.8604 1.0514 0.6445
07/08/14 02:06:00 23762.8534 1.0512 0.6448
07/08/14 02:08:00 23762.8492 1.0499 0.6436
07/08/14 02:10:00 23762.8434 1.0507 0.6439
07/08/14 02:12:00 23762.8365 1.0504 0.6445
07/08/14 02:14:00 23762.8327 1.0512 0.6439
07/08/14 02:16:00 23762.8258 1.0510 0.6442
07/08/14 02:18:00 23762.8199 1.0519 0.6441
07/08/14 02:20:00 23762.8142 1.0526 0.6444
07/08/14 02:22:00 23762.8081 1.0515 0.6438
07/08/14 02:24:00 23762.8023 1.0524 0.6437
07/08/14 02:26:00 23762.7966 1.0531 0.6440
07/08/14 02:28:00 23762.7919 1.0527 0.6441
07/08/14 02:30:00 23762.7849 1.0526 0.6441
07/08/14 02:32:00 23762.7780 1.0524 0.6444
07/08/14 02:34:00 23762.7744 1.0532 0.6437
07/08/14 02:36:00 23762.7676 1.0530 0.6440
07/08/14 02:38:00 23762.7618 1.0539 0.6440
07/08/14 02:40:00 23762.7571 1.0536 0.6437
07/08/14 02:42:00 23762.7502 1.0535 0.6436
07/08/14 02:44:00 23762.7445 1.0544 0.6436
07/08/14 02:46:00 23762.7387 1.0531 0.6433
07/08/14 02:48:00 23762.7330 1.0540 0.6432
07/08/14 02:50:00 23762.7275 1.0547 0.6435
07/08/14 02:52:00 23762.7218 1.0556 0.6435
07/08/14 02:54:00 23762.7160 1.0543 0.6432
07/08/14 02:56:00 23762.7092 1.0543 0.6431
07/08/14 02:58:00 23762.7037 1.0550 0.6435
07/08/14 03:00:00 23762.6990 1.0548 0.6428
07/08/14 03:02:00 23762.6935 1.0557 0.6428
07/08/14 03:04:00 23762.6870 1.0553 0.6438
07/08/14 03:06:00 23762.6815 1.0562 0.6437
07/08/14 03:08:00 23762.6748 1.0561 0.6437
07/08/14 03:10:00 23762.6688 1.0551 0.6427
07/08/14 03:12:00 23762.6634 1.0558 0.6430
07/08/14 03:14:00 23762.6568 1.0558 0.6429
07/08/14 03:16:00 23762.6526 1.0575 0.6432
07/08/14 03:18:00 23762.6468 1.0563 0.6426
07/08/14 03:20:00 23762.6414 1.0572 0.6425
07/08/14 03:22:00 23762.6348 1.0570 0.6429
07/08/14 03:24:00 23762.6294 1.0579 0.6428
07/08/14 03:26:00 23762.6229 1.0577 0.6431
07/08/14 03:28:00 23762.6172 1.0566 0.6425
07/08/14 03:30:00 23762.6119 1.0573 0.6428
07/08/14 03:32:00 23762.6054 1.0573 0.6427
07/08/14 03:34:00 23762.6000 1.0581 0.6427
07/08/14 03:36:00 23762.5936 1.0580 0.6430
07/08/14 03:38:00 23762.5882 1.0588 0.6429
07/08/14 03:40:00 23762.5827 1.0576 0.6426
07/08/14 03:42:00 23762.5774 1.0584 0.6426
07/08/14 03:44:00 23762.5701 1.0593 0.6435
07/08/14 03:46:00 23762.5655 1.0594 0.6422
07/08/14 03:48:00 23762.5592 1.0592 0.6425
07/08/14 03:50:00 23762.5539 1.0601 0.6424
07/08/14 03:52:00 23762.5485 1.0588 0.6421
07/08/14 03:54:00 23762.5412 1.0598 0.6427
07/08/14 03:56:00 23762.5360 1.0606 0.6430
07/08/14 03:58:00 23762.5305 1.0594 0.6423
07/08/14 04:00:00 23762.5254 1.0602 0.6426
07/08/14 04:02:00 23762.5189 1.0603 0.6419
07/08/14 04:04:00 23762.5126 1.0602 0.6422
07/08/14 04:06:00 23762.5063 1.0601 0.6422
07/08/14 04:08:00 23762.5012 1.0609 0.6425
07/08/14 04:10:00 23762.4949 1.0608 0.6424
07/08/14 04:12:00 23762.4899 1.0615 0.6427
07/08/14 04:14:00 23762.4843 1.0606 0.6414
07/08/14 04:16:00 23762.4784 1.0625 0.6423
07/08/14 04:18:00 23762.4722 1.0624 0.6422
07/08/14 04:20:00 23762.4669 1.0611 0.6419
07/08/14 04:22:00 23762.4598 1.0621 0.6425
07/08/14 04:24:00 23762.4557 1.0618 0.6422
07/08/14 04:26:00 23762.4493 1.0620 0.6415
07/08/14 04:28:00 23762.4435 1.0638 0.6424
07/08/14 04:30:00 23762.4382 1.0627 0.6417
07/08/14 04:32:00 23762.4321 1.0625 0.6420
07/08/14 04:34:00 23762.4250 1.0636 0.6422
07/08/14 04:36:00 23762.4209 1.0634 0.6416
07/08/14 04:38:00 23762.4148 1.0633 0.6415
07/08/14 04:40:00 23762.4087 1.0632 0.6419
07/08/14 04:42:00 23762.4025 1.0632 0.6415
07/08/14 04:44:00 23762.3976 1.0641 0.6414
07/08/14 04:46:00 23762.3916 1.0639 0.6417
07/08/14 04:48:00 23762.3856 1.0638 0.6417
07/08/14 04:50:00 23762.3794 1.0639 0.6413
07/08/14 04:52:00 23762.3746 1.0648 0.6412
07/08/14 04:54:00 23762.3674 1.0636 0.6415
07/08/14 04:56:00 23762.3626 1.0645 0.6415
07/08/14 04:58:00 23762.3565 1.0645 0.6411
07/08/14 05:00:00 23762.3508 1.0665 0.6417
07/08/14 05:02:00 23762.3446 1.0643 0.6414
07/08/14 05:04:00 23762.3389 1.0664 0.6416
07/08/14 05:06:00 23762.3326 1.0642 0.6409
07/08/14 05:08:00 23762.3270 1.0662 0.6415
07/08/14 05:10:00 23762.3209 1.0663 0.6411
07/08/14 05:12:00 23762.3160 1.0650 0.6408
07/08/14 05:14:00 23762.3092 1.0660 0.6414
07/08/14 05:16:00 23762.3053 1.0659 0.6404
07/08/14 05:18:00 23762.2985 1.0669 0.6409
07/08/14 05:20:00 23762.2928 1.0667 0.6412
07/08/14 05:22:00 23762.2868 1.0668 0.6408
07/08/14 05:24:00 23762.2810 1.0667 0.6408
07/08/14 05:26:00 23762.2764 1.0676 0.6407
07/08/14 05:28:00 23762.2693 1.0667 0.6403
07/08/14 05:30:00 23762.2639 1.0685 0.6413
07/08/14 05:32:00 23762.2578 1.0664 0.6406
07/08/14 05:34:00 23762.2522 1.0685 0.6408
07/08/14 05:36:00 23762.2452 1.0675 0.6408
07/08/14 05:38:00 23762.2406 1.0685 0.6404
07/08/14 05:40:00 23762.2349 1.0683 0.6407
07/08/14 05:42:00 23762.2292 1.0682 0.6406
07/08/14 05:44:00 23762.2225 1.0694 0.6409
07/08/14 05:46:00 23762.2177 1.0682 0.6402
07/08/14 05:48:00 23762.2111 1.0693 0.6404
07/08/14 05:50:00 23762.2055 1.0691 0.6407
07/08/14 05:52:00 23762.1998 1.0691 0.6407
07/08/14 05:54:00 23762.1932 1.0702 0.6409
07/08/14 05:56:00 23762.1884 1.0690 0.6402
07/08/14 05:58:00 23762.1818 1.0702 0.6405
07/08/14 06:00:00 23762.1762 1.0701 0.6404
07/08/14 06:02:00 23762.1705 1.0701 0.6400
07/08/14 06:04:00 23762.1651 1.0699 0.6403
07/08/14 06:06:00 23762.1594 1.0700 0.6399
07/08/14 06:08:00 23762.1530 1.0710 0.6405
07/08/14 06:10:00 23762.1473 1.0711 0.6401
07/08/14 06:12:00 23762.1418 1.0710 0.6401
07/08/14 06:14:00 23762.1362 1.0710 0.6397
07/08/14 06:16:00 23762.1298 1.0720 0.6402
07/08/14 06:18:00 23762.1242 1.0721 0.6398
07/08/14 06:20:00 23762.1188 1.0719 0.6401
07/08/14 06:22:00 23762.1111 1.0722 0.6400
07/08/14 06:24:00 23762.1078 1.0719 0.6397
07/08/14 06:26:00 23762.1014 1.0730 0.6399
07/08/14 06:28:00 23762.0948 1.0720 0.6399
07/08/14 06:30:00 23762.0904 1.0730 0.6395
07/08/14 06:32:00 23762.0838 1.0719 0.6394
07/08/14 06:34:00 23762.0775 1.0731 0.6396
07/08/14 06:36:00 23762.0722 1.0729 0.6399
07/08/14 06:38:00 23762.0666 1.0730 0.6392
07/08/14 06:40:00 23762.0605 1.0739 0.6401
07/08/14 06:42:00 23762.0539 1.0730 0.6397
07/08/14 06:44:00 23762.0476 1.0742 0.6399
07/08/14 06:46:00 23762.0432 1.0730 0.6393
07/08/14 06:48:00 23762.0369 1.0741 0.6395
07/08/14 06:50:00 23762.0316 1.0741 0.6394
07/08/14 06:52:00 23762.0242 1.0742 0.6397
07/08/14 06:54:00 23762.0201 1.0751 0.6396
07/08/14 06:56:00 23762.0135 1.0742 0.6392
07/08/14 06:58:00 23762.0073 1.0754 0.6394
07/08/14 07:00:00 23762.0021 1.0753 0.6394
07/08/14 07:02:00 23761.9947 1.0755 0.6396
07/08/14 07:04:00 23761.9917 1.0751 0.6393
07/08/14 07:06:00 23761.9844 1.0753 0.6395
07/08/14 07:08:00 23761.9790 1.0755 0.6388
07/08/14 07:10:00 23761.9731 1.0764 0.6397
07/08/14 07:12:00 23761.9666 1.0755 0.6393
07/08/14 07:14:00 23761.9613 1.0756 0.6385
07/08/14 07:16:00 23761.9563 1.0754 0.6388
07/08/14 07:18:00 23761.9490 1.0756 0.6391
07/08/14 07:20:00 23761.9449 1.0767 0.6383
07/08/14 07:22:00 23761.9379 1.0767 0.6392
07/08/14 07:24:00 23761.9327 1.0767 0.6388
07/08/14 07:26:00 23761.9266 1.0780 0.6387
07/08/14 07:28:00 23761.9204 1.0768 0.6390
07/08/14 07:30:00 23761.9153 1.0769 0.6386
07/08/14 07:32:00 23761.9092 1.0781 0.6385
07/08/14 07:34:00 23761.9031 1.0770 0.6388
07/08/14 07:36:00 23761.8971 1.0781 0.6390
07/08/14 07:38:00 23761.8921 1.0782 0.6386
07/08/14 07:40:00 23761.8850 1.0782 0.6392
07/08/14 07:42:00 23761.8800 1.0783 0.6388
07/08/14 07:44:00 23761.8729 1.0784 0.6390
07/08/14 07:46:00 23761.8678 1.0786 0.6382
07/08/14 07:48:00 23761.8621 1.0795 0.6392
07/08/14 07:50:00 23761.8559 1.0786 0.6388
07/08/14 07:52:00 23761.8508 1.0787 0.6380
07/08/14 07:54:00 23761.8458 1.0788 0.6376
07/08/14 07:56:00 23761.8390 1.0787 0.6385
07/08/14 07:58:00 23761.8340 1.0789 0.6378
07/08/14 08:00:00 23761.8281 1.0800 0.6380
07/08/14 08:02:00 23761.8220 1.0791 0.6376
07/08/14 08:04:00 23761.8164 1.0800 0.6385
07/08/14 08:06:00 23761.8115 1.0802 0.6378
07/08/14 08:08:00 23761.8045 1.0804 0.6380
07/08/14 08:10:00 23761.7996 1.0804 0.6376
07/08/14 08:12:00 23761.7927 1.0806 0.6378
07/08/14 08:14:00 23761.7868 1.0795 0.6378
07/08/14 08:16:00 23761.7811 1.0807 0.6380
07/08/14 08:18:00 23761.7762 1.0807 0.6376
07/08/14 08:20:00 23761.7694 1.0809 0.6378
07/08/14 08:22:00 23761.7645 1.0811 0.6370
07/08/14 08:24:00 23761.7578 1.0810 0.6380
07/08/14 08:26:00 23761.7522 1.0822 0.6382
07/08/14 08:28:00 23761.7453 1.0824 0.6380
07/08/14 08:30:00 23761.7405 1.0825 0.6376
07/08/14 08:32:00 23761.7337 1.0827 0.6379
07/08/14 08:34:00 23761.7290 1.0827 0.6375
07/08/14 08:36:00 23761.7234 1.0839 0.6377
07/08/14 08:38:00 23761.7165 1.0819 0.6376
07/08/14 08:40:00 23761.7109 1.0830 0.6378
07/08/14 08:42:00 23761.7062 1.0830 0.6374
07/08/14 08:44:00 23761.6994 1.0833 0.6373
07/08/14 08:46:00 23761.6936 1.0824 0.6369
07/08/14 08:48:00 23761.6881 1.0836 0.6371
07/08/14 08:50:00 23761.6814 1.0837 0.6373
07/08/14 08:52:00 23761.6759 1.0849 0.6376
07/08/14 08:54:00 23761.6703 1.0838 0.6375
07/08/14 08:56:00 23761.6636 1.0840 0.6377
07/08/14 08:58:00 23761.6591 1.0841 0.6373
07/08/14 09:00:00 23761.6524 1.0842 0.6375
07/08/14 09:02:00 23761.6478 1.0844 0.6368
07/08/14 09:04:00 23761.6403 1.0857 0.6376
07/08/14 09:06:00 23761.6358 1.0857 0.6372
07/08/14 09:08:00 23761.6293 1.0859 0.6374
07/08/14 09:10:00 23761.6236 1.0850 0.6370
07/08/14 09:12:00 23761.6170 1.0853 0.6369
07/08/14 09:14:00 23761.6116 1.0864 0.6371
07/08/14 09:16:00 23761.6060 1.0855 0.6367
07/08/14 09:18:00 23761.5995 1.0857 0.6369
07/08/14 09:20:00 23761.5951 1.0857 0.6365
07/08/14 09:22:00 23761.5897 1.0870 0.6364
07/08/14 09:24:00 23761.5820 1.0862 0.6366
07/08/14 09:26:00 23761.5768 1.0874 0.6368
07/08/14 09:28:00 23761.5712 1.0864 0.6364
07/08/14 09:30:00 23761.5648 1.0866 0.6366
07/08/14 09:32:00 23761.5595 1.0879 0.6365
07/08/14 09:34:00 23761.5531 1.0881 0.6367
07/08/14 09:36:00 23761.5488 1.0881 0.6363
07/08/14 09:38:00 23761.5412 1.0873 0.6365
07/08/14 09:40:00 23761.5361 1.0885 0.6368
07/08/14 09:42:00 23761.5305 1.0877 0.6360
07/08/14 09:44:00 23761.5242 1.0878 0.6362
07/08/14 09:46:00 23761.5178 1.0880 0.6364
07/08/14 09:48:00 23761.5127 1.0892 0.6366
07/08/14 09:50:00 23761.5073 1.0882 0.6363
07/08/14 09:52:00 23761.5009 1.0885 0.6361
07/08/14 09:54:00 23761.4947 1.0887 0.6363
07/08/14 09:56:00 23761.4896 1.0899 0.6365
07/08/14 09:58:00 23761.4842 1.0889 0.6361
07/08/14 10:00:00 23761.4780 1.0891 0.6364
07/08/14 10:02:00 23761.4717 1.0894 0.6362
07/08/14 10:04:00 23761.4664 1.0885 0.6358
07/08/14 10:06:00 23761.4603 1.0910 0.6359
07/08/14 10:08:00 23761.4538 1.0891 0.6355
07/08/14 10:10:00 23761.4488 1.0902 0.6358
07/08/14 10:12:00 23761.4427 1.0904 0.6360
07/08/14 10:14:00 23761.4377 1.0916 0.6362
07/08/14 10:16:00 23761.4303 1.0909 0.6361
07/08/14 10:18:00 23761.4251 1.0900 0.6357
07/08/14 10:20:00 23761.4202 1.0911 0.6359
07/08/14 10:22:00 23761.4141 1.0913 0.6361
07/08/14 10:24:00 23761.4066 1.0908 0.6356
07/08/14 10:26:00 23761.4017 1.0919 0.6358
07/08/14 10:28:00 23761.3956 1.0922 0.6357
07/08/14 10:30:00 23761.3904 1.0913 0.6353
07/08/14 10:32:00 23761.3844 1.0915 0.6355
07/08/14 10:34:00 23761.3784 1.0916 0.6357
07/08/14 10:36:00 23761.3722 1.0921 0.6352
07/08/14 10:38:00 23761.3674 1.0932 0.6354
07/08/14 10:40:00 23761.3614 1.0934 0.6356
07/08/14 10:42:00 23761.3542 1.0927 0.6355
07/08/14 10:44:00 23761.3494 1.0939 0.6357
07/08/14 10:46:00 23761.3444 1.0929 0.6353
07/08/14 10:48:00 23761.3374 1.0945 0.6354
07/08/14 10:50:00 23761.3312 1.0926 0.6350
07/08/14 10:52:00 23761.3265 1.0937 0.6353
07/08/14 10:54:00 23761.3206 1.0939 0.6355
07/08/14 10:56:00 23761.3145 1.0943 0.6350
07/08/14 10:58:00 23761.3087 1.0945 0.6352
07/08/14 11:00:00 23761.3024 1.0927 0.6345
07/08/14 11:02:00 23761.2969 1.0950 0.6353
07/08/14 11:04:00 23761.2911 1.0952 0.6355
07/08/14 11:06:00 23761.2851 1.0956 0.6350
07/08/14 11:08:00 23761.2781 1.0948 0.6352
07/08/14 11:10:00 23761.2732 1.0939 0.6348
07/08/14 11:12:00 23761.2665 1.0952 0.6356
07/08/14 11:14:00 23761.2627 1.0954 0.6345
07/08/14 11:16:00 23761.2560 1.0967 0.6354
07/08/14 11:18:00 23761.2499 1.0950 0.6346
07/08/14 11:20:00 23761.2441 1.0953 0.6345
07/08/14 11:22:00 23761.2374 1.0967 0.6350
07/08/14 11:24:00 23761.2326 1.0957 0.6346
07/08/14 11:26:00 23761.2261 1.0970 0.6354
07/08/14 11:28:00 23761.2211 1.0963 0.6343
07/08/14 11:30:00 23761.2154 1.0965 0.6345
07/08/14 11:32:00 23761.2089 1.0978 0.6353
07/08/14 11:34:00 23761.2040 1.0971 0.6342
07/08/14 11:36:00 23761.1975 1.0984 0.6350
07/08/14 11:38:00 23761.1915 1.0966 0.6343
07/08/14 11:40:00 23761.1858 1.0969 0.6342
07/08/14 11:42:00 23761.1792 1.0983 0.6346
07/08/14 11:44:00 23761.1746 1.0974 0.6342
07/08/14 11:46:00 23761.1679 1.0989 0.6344
07/08/14 11:48:00 23761.1624 1.0991 0.6346
07/08/14 11:50:00 23761.1566 1.0972 0.6342
07/08/14 11:52:00 23761.1500 1.0987 0.6343
07/08/14 11:54:00 23761.1445 1.0989 0.6345
07/08/14 11:56:00 23761.1388 1.0993 0.6340
07/08/14 11:58:00 23761.1333 1.0995 0.6342
07/08/14 12:00:00 23761.1279 1.0997 0.6344
07/08/14 12:02:00 23761.1211 1.0992 0.6340
07/08/14 12:04:00 23761.1156 1.0993 0.6342
07/08/14 12:06:00 23761.1100 1.0998 0.6337
07/08/14 12:08:00 23761.1046 1.0999 0.6339
07/08/14 12:10:00 23761.0991 1.1002 0.6338
07/08/14 12:12:00 23761.0924 1.0996 0.6336
07/08/14 12:14:00 23761.0849 1.1000 0.6341
07/08/14 12:16:00 23761.0803 1.0992 0.6333
07/08/14 12:18:00 23761.0740 1.1006 0.6338
07/08/14 12:20:00 23761.0687 1.1008 0.6340
07/08/14 12:22:00 23761.0632 1.1012 0.6335
07/08/14 12:24:00 23761.0579 1.1014 0.6338
07/08/14 12:26:00 23761.0512 1.1009 0.6333
07/08/14 12:28:00 23761.0447 1.1001 0.6335
07/08/14 12:30:00 23761.0384 1.1016 0.6336
07/08/14 12:32:00 23761.0332 1.1018 0.6338
07/08/14 12:34:00 23761.0277 1.1022 0.6333
07/08/14 12:36:00 23761.0225 1.1024 0.6335
07/08/14 12:38:00 23761.0171 1.1028 0.6330
07/08/14 12:40:00 23761.0098 1.1031 0.6339
07/08/14 12:42:00 23761.0032 1.1026 0.6334
07/08/14 12:44:00 23760.9989 1.1017 0.6330
07/08/14 12:46:00 23760.9927 1.1032 0.6331
07/08/14 12:48:00 23760.9864 1.1024 0.6333
07/08/14 12:50:00 23760.9810 1.1028 0.6328
07/08/14 12:52:00 23760.9750 1.1041 0.6337
07/08/14 12:54:00 23760.9686 1.1036 0.6332
07/08/14 12:56:00 23760.9623 1.1028 0.6334
07/08/14 12:58:00 23760.9570 1.1032 0.6329
07/08/14 13:00:00 23760.9519 1.1034 0.6331
07/08/14 13:02:00 23760.9458 1.1049 0.6332
07/08/14 13:04:00 23760.9395 1.1041 0.6334
07/08/14 13:06:00 23760.9343 1.1045 0.6329
07/08/14 13:08:00 23760.9291 1.1050 0.6325
07/08/14 13:10:00 23760.9220 1.1053 0.6333
07/08/14 13:12:00 23760.9157 1.1047 0.6328
07/08/14 13:14:00 23760.9107 1.1049 0.6330
07/08/14 13:16:00 23760.9043 1.1044 0.6325
07/08/14 13:18:00 23760.8994 1.1046 0.6327
07/08/14 13:20:00 23760.8934 1.1061 0.6329
07/08/14 13:22:00 23760.8870 1.1055 0.6324
07/08/14 13:24:00 23760.8821 1.1057 0.6326
07/08/14 13:26:00 23760.8750 1.1063 0.6327
07/08/14 13:28:00 23760.8699 1.1067 0.6322
07/08/14 13:30:00 23760.8638 1.1059 0.6324
07/08/14 13:32:00 23760.8567 1.1065 0.6325
07/08/14 13:34:00 23760.8518 1.1067 0.6328
07/08/14 13:36:00 23760.8456 1.1061 0.6323
07/08/14 13:38:00 23760.8397 1.1076 0.6324
07/08/14 13:40:00 23760.8349 1.1078 0.6326
07/08/14 13:42:00 23760.8287 1.1073 0.6321
07/08/14 13:44:00 23760.8229 1.1087 0.6326
07/08/14 13:46:00 23760.8169 1.1080 0.6324
07/08/14 13:48:00 23760.8107 1.1075 0.6320
07/08/14 13:50:00 23760.8047 1.1068 0.6318
07/08/14 13:52:00 23760.7990 1.1082 0.6323
07/08/14 13:54:00 23760.7930 1.1076 0.6322
07/08/14 13:56:00 23760.7881 1.1080 0.6317
07/08/14 13:58:00 23760.7813 1.1083 0.6325
07/08/14 14:00:00 23760.7764 1.1087 0.6320
07/08/14 14:02:00 23760.7704 1.1082 0.6315
07/08/14 14:04:00 23760.7648 1.1095 0.6323
07/08/14 14:06:00 23760.7588 1.1089 0.6318
07/08/14 14:08:00 23760.7528 1.1084 0.6314
07/08/14 14:10:00 23760.7471 1.1099 0.6315
07/08/14 14:12:00 23760.7404 1.1102 0.6323
07/08/14 14:14:00 23760.7344 1.1097 0.6318
07/08/14 14:16:00 23760.7276 1.1102 0.6319
07/08/14 14:18:00 23760.7216 1.1097 0.6314
07/08/14 14:20:00 23760.7171 1.1099 0.6317
07/08/14 14:22:00 23760.7103 1.1104 0.6318
07/08/14 14:24:00 23760.7056 1.1107 0.6316
07/08/14 14:26:00 23760.6997 1.1102 0.6311
07/08/14 14:28:00 23760.6940 1.1094 0.6314
07/08/14 14:30:00 23760.6876 1.1120 0.6321
07/08/14 14:32:00 23760.6817 1.1115 0.6316
07/08/14 14:34:00 23760.6759 1.1110 0.6311
07/08/14 14:36:00 23760.6703 1.1125 0.6312
07/08/14 14:38:00 23760.6647 1.1117 0.6314
07/08/14 14:40:00 23760.6589 1.1112 0.6310
07/08/14 14:42:00 23760.6534 1.1127 0.6311
07/08/14 14:44:00 23760.6468 1.1131 0.6315
07/08/14 14:46:00 23760.6411 1.1126 0.6311
07/08/14 14:48:00 23760.6354 1.1119 0.6309
07/08/14 14:50:00 23760.6289 1.1124 0.6314
07/08/14 14:52:00 23760.6231 1.1118 0.6309
07/08/14 14:54:00 23760.6165 1.1124 0.6310
07/08/14 14:56:00 23760.6108 1.1119 0.6305
07/08/14 14:58:00 23760.6055 1.1134 0.6307
07/08/14 15:00:00 23760.6000 1.1126 0.6309
07/08/14 15:02:00 23760.5934 1.1132 0.6310
07/08/14 15:04:00 23760.5869 1.1137 0.6311
07/08/14 15:06:00 23760.5825 1.1140 0.6310
07/08/14 15:08:00 23760.5769 1.1135 0.6305
07/08/14 15:10:00 23760.5704 1.1140 0.6306
07/08/14 15:12:00 23760.5639 1.1146 0.6307
07/08/14 15:14:00 23760.5583 1.1141 0.6302
07/08/14 15:16:00 23760.5529 1.1133 0.6304
07/08/14 15:18:00 23760.5468 1.1159 0.6312
07/08/14 15:20:00 23760.5412 1.1154 0.6307
07/08/14 15:22:00 23760.5358 1.1147 0.6306
07/08/14 15:24:00 23760.5294 1.1153 0.6307
07/08/14 15:26:00 23760.5230 1.1158 0.6308
07/08/14 15:28:00 23760.5175 1.1153 0.6303
07/08/14 15:30:00 23760.5111 1.1159 0.6304
07/08/14 15:32:00 23760.5056 1.1153 0.6299
07/08/14 15:34:00 23760.5006 1.1167 0.6304
07/08/14 15:36:00 23760.4943 1.1173 0.6305
07/08/14 15:38:00 23760.4888 1.1167 0.6300
07/08/14 15:40:00 23760.4825 1.1173 0.6302
07/08/14 15:42:00 23760.4762 1.1179 0.6303
07/08/14 15:44:00 23760.4708 1.1173 0.6298
07/08/14 15:46:00 23760.4654 1.1168 0.6293
07/08/14 15:48:00 23760.4594 1.1171 0.6301
07/08/14 15:50:00 23760.4531 1.1177 0.6302
07/08/14 15:52:00 23760.4479 1.1170 0.6301
07/08/14 15:54:00 23760.4417 1.1176 0.6302
07/08/14 15:56:00 23760.4355 1.1181 0.6303
07/08/14 15:58:00 23760.4293 1.1187 0.6305
07/08/14 16:00:00 23760.4240 1.1182 0.6300
07/08/14 16:02:00 23760.4187 1.1176 0.6295
07/08/14 16:04:00 23760.4118 1.1192 0.6306
07/08/14 16:06:00 23760.4063 1.1189 0.6294
07/08/14 16:08:00 23760.4002 1.1194 0.6295
07/08/14 16:10:00 23760.3950 1.1189 0.6290
07/08/14 16:12:00 23760.3889 1.1193 0.6295
07/08/14 16:14:00 23760.3829 1.1199 0.6296
07/08/14 16:16:00 23760.3765 1.1184 0.6291
07/08/14 16:18:00 23760.3704 1.1190 0.6292
07/08/14 16:20:00 23760.3644 1.1195 0.6294
07/08/14 16:22:00 23760.3583 1.1201 0.6295
07/08/14 16:24:00 23760.3533 1.1194 0.6293
07/08/14 16:26:00 23760.3473 1.1200 0.6295
07/08/14 16:28:00 23760.3413 1.1206 0.6296
07/08/14 16:30:00 23760.3353 1.1211 0.6297
07/08/14 16:32:00 23760.3290 1.1196 0.6292
07/08/14 16:34:00 23760.3231 1.1202 0.6293
07/08/14 16:36:00 23760.3179 1.1198 0.6285
07/08/14 16:38:00 23760.3111 1.1214 0.6292
07/08/14 16:40:00 23760.3060 1.1209 0.6287
07/08/14 16:42:00 23760.3001 1.1215 0.6288
07/08/14 16:44:00 23760.2940 1.1198 0.6287
07/08/14 16:46:00 23760.2873 1.1215 0.6294
07/08/14 16:48:00 23760.2814 1.1221 0.6296
07/08/14 16:50:00 23760.2764 1.1215 0.6291
07/08/14 16:52:00 23760.2705 1.1222 0.6288
07/08/14 16:54:00 23760.2655 1.1217 0.6283
07/08/14 16:56:00 23760.2589 1.1233 0.6291
07/08/14 16:58:00 23760.2539 1.1228 0.6286
07/08/14 17:00:00 23760.2469 1.1224 0.6287
07/08/14 17:02:00 23760.2412 1.1230 0.6288
07/08/14 17:04:00 23760.2355 1.1234 0.6293
07/08/14 17:06:00 23760.2296 1.1242 0.6287
07/08/14 17:08:00 23760.2235 1.1227 0.6282
07/08/14 17:10:00 23760.2178 1.1233 0.6283
07/08/14 17:12:00 23760.2122 1.1237 0.6288
07/08/14 17:14:00 23760.2053 1.1233 0.6289
07/08/14 17:16:00 23760.1994 1.1241 0.6284
07/08/14 17:18:00 23760.1937 1.1247 0.6285
07/08/14 17:20:00 23760.1878 1.1231 0.6283
07/08/14 17:22:00 23760.1822 1.1236 0.6285
07/08/14 17:24:00 23760.1757 1.1253 0.6292
07/08/14 17:26:00 23760.1708 1.1250 0.6280
07/08/14 17:28:00 23760.1652 1.1255 0.6285
07/08/14 17:30:00 23760.1584 1.1251 0.6286
07/08/14 17:32:00 23760.1537 1.1245 0.6281
07/08/14 17:34:00 23760.1471 1.1264 0.6281
07/08/14 17:36:00 23760.1404 1.1259 0.6286
07/08/14 17:38:00 23760.1358 1.1254 0.6281
07/08/14 17:40:00 23760.1291 1.1250 0.6282
07/08/14 17:42:00 23760.1233 1.1258 0.6277
07/08/14 17:44:00 23760.1179 1.1262 0.6281
07/08/14 17:46:00 23760.1112 1.1258 0.6282
07/08/14 17:48:00 23760.1056 1.1266 0.6277
07/08/14 17:50:00 23760.0990 1.1261 0.6281
07/08/14 17:52:00 23760.0944 1.1256 0.6276
07/08/14 17:54:00 23760.0879 1.1275 0.6277
07/08/14 17:56:00 23760.0825 1.1281 0.6278
07/08/14 17:58:00 23760.0760 1.1275 0.6283
07/08/14 18:00:00 23760.0715 1.1270 0.6278
07/08/14 18:02:00 23760.0647 1.1269 0.6272
07/08/14 18:04:00 23760.0584 1.1285 0.6279
07/08/14 18:06:00 23760.0520 1.1280 0.6284
07/08/14 18:08:00 23760.0473 1.1277 0.6272
07/08/14 18:10:00 23760.0408 1.1273 0.6273
07/08/14 18:12:00 23760.0354 1.1279 0.6274
07/08/14 18:14:00 23760.0300 1.1286 0.6272
07/08/14 18:16:00 23760.0227 1.1293 0.6279
07/08/14 18:18:00 23760.0173 1.1300 0.6277
07/08/14 18:20:00 23760.0117 1.1285 0.6272
07/08/14 18:22:00 23760.0052 1.1281 0.6273
07/08/14 18:24:00 23759.9998 1.1289 0.6268
07/08/14 18:26:00 23759.9935 1.1284 0.6272
07/08/14 18:28:00 23759.9874 1.1300 0.6280
07/08/14 18:30:00 23759.9820 1.1308 0.6274
07/08/14 18:32:00 23759.9765 1.1293 0.6269
07/08/14 18:34:00 23759.9712 1.1300 0.6267
07/08/14 18:36:00 23759.9648 1.1296 0.6268
07/08/14 18:38:00 23759.9576 1.1303 0.6275
07/08/14 18:40:00 23759.9523 1.1310 0.6273
07/08/14 18:42:00 23759.9460 1.1306 0.6274
07/08/14 18:44:00 23759.9396 1.1304 0.6272
07/08/14 18:46:00 23759.9345 1.1309 0.6273
07/08/14 18:48:00 23759.9301 1.1306 0.6261
07/08/14 18:50:00 23759.9229 1.1313 0.6268
07/08/14 18:52:00 23759.9166 1.1311 0.6266
07/08/14 18:54:00 23759.9115 1.1316 0.6267
07/08/14 18:56:00 23759.9053 1.1312 0.6268
07/08/14 18:58:00 23759.8990 1.1310 0.6266
07/08/14 19:00:00 23759.8940 1.1315 0.6267
07/08/14 19:02:00 23759.8888 1.1323 0.6261
07/08/14 19:04:00 23759.8818 1.1329 0.6272
07/08/14 19:06:00 23759.8754 1.1328 0.6266
07/08/14 19:08:00 23759.8693 1.1324 0.6268
07/08/14 19:10:00 23759.8642 1.1331 0.6265
07/08/14 19:12:00 23759.8581 1.1327 0.6266
07/08/14 19:14:00 23759.8531 1.1333 0.6264
07/08/14 19:16:00 23759.8470 1.1330 0.6265
07/08/14 19:18:00 23759.8398 1.1339 0.6266
07/08/14 19:20:00 23759.8337 1.1335 0.6267
07/08/14 19:22:00 23759.8288 1.1342 0.6264
07/08/14 19:24:00 23759.8227 1.1338 0.6266
07/08/14 19:26:00 23759.8166 1.1335 0.6263
07/08/14 19:28:00 23759.8115 1.1343 0.6258
07/08/14 19:30:00 23759.8055 1.1340 0.6259
07/08/14 19:32:00 23759.7985 1.1348 0.6263
07/08/14 19:34:00 23759.7925 1.1344 0.6264
07/08/14 19:36:00 23759.7864 1.1342 0.6258
07/08/14 19:38:00 23759.7817 1.1347 0.6263
07/08/14 19:40:00 23759.7768 1.1355 0.6257
07/08/14 19:42:00 23759.7707 1.1352 0.6255
07/08/14 19:44:00 23759.7648 1.1348 0.6256
07/08/14 19:46:00 23759.7578 1.1358 0.6256
07/08/14 19:48:00 23759.7520 1.1353 0.6261
07/08/14 19:50:00 23759.7450 1.1362 0.6261
07/08/14 19:52:00 23759.7403 1.1369 0.6259
07/08/14 19:54:00 23759.7344 1.1365 0.6260
07/08/14 19:56:00 23759.7284 1.1364 0.6254
07/08/14 19:58:00 23759.7225 1.1360 0.6255
07/08/14 20:00:00 23759.7166 1.1357 0.6253
07/08/14 20:02:00 23759.7109 1.1376 0.6253
07/08/14 20:04:00 23759.7052 1.1371 0.6258
07/08/14 20:06:00 23759.6984 1.1380 0.6258
07/08/14 20:08:00 23759.6925 1.1378 0.6256
07/08/14 20:10:00 23759.6867 1.1374 0.6257
07/08/14 20:12:00 23759.6808 1.1372 0.6251
07/08/14 20:14:00 23759.6762 1.1379 0.6249
07/08/14 20:16:00 23759.6704 1.1375 0.6250
07/08/14 20:18:00 23759.6626 1.1374 0.6254
07/08/14 20:20:00 23759.6567 1.1373 0.6248
07/08/14 20:22:00 23759.6513 1.1389 0.6255
07/08/14 20:24:00 23759.6456 1.1387 0.6253
07/08/14 20:26:00 23759.6397 1.1385 0.6247
07/08/14 20:28:00 23759.6342 1.1380 0.6252
07/08/14 20:30:00 23759.6275 1.1389 0.6252
07/08/14 20:32:00 23759.6217 1.1387 0.6250
07/08/14 20:34:00 23759.6173 1.1392 0.6251
07/08/14 20:36:00 23759.6103 1.1381 0.6245
07/08/14 20:38:00 23759.6038 1.1390 0.6249
07/08/14 20:40:00 23759.5972 1.1399 0.6249
07/08/14 20:42:00 23759.5928 1.1405 0.6251
07/08/14 20:44:00 23759.5872 1.1402 0.6248
07/08/14 20:46:00 23759.5807 1.1410 0.6252
07/08/14 20:48:00 23759.5738 1.1399 0.6246
07/08/14 20:50:00 23759.5695 1.1405 0.6247
07/08/14 20:52:00 23759.5639 1.1402 0.6245
07/08/14 20:54:00 23759.5573 1.1412 0.6245
07/08/14 20:56:00 23759.5506 1.1400 0.6243
07/08/14 20:58:00 23759.5443 1.1407 0.6250
07/08/14 21:00:00 23759.5398 1.1415 0.6245
07/08/14 21:02:00 23759.5334 1.1423 0.6248
07/08/14 21:04:00 23759.5267 1.1411 0.6246
07/08/14 21:06:00 23759.5211 1.1409 0.6240
07/08/14 21:08:00 23759.5161 1.1426 0.6247
07/08/14 21:10:00 23759.5106 1.1423 0.6245
07/08/14 21:12:00 23759.5038 1.1412 0.6239
07/08/14 21:14:00 23759.4975 1.1421 0.6243
07/08/14 21:16:00 23759.4920 1.1419 0.6237
07/08/14 21:18:00 23759.4867 1.1415 0.6238
07/08/14 21:20:00 23759.4804 1.1424 0.6242
07/08/14 21:22:00 23759.4741 1.1432 0.6246
07/08/14 21:24:00 23759.4687 1.1430 0.6240
07/08/14 21:26:00 23759.4624 1.1439 0.6244
07/08/14 21:28:00 23759.4570 1.1437 0.6238
07/08/14 21:30:00 23759.4496 1.1436 0.6242
07/08/14 21:32:00 23759.4443 1.1432 0.6243
07/08/14 21:34:00 23759.4389 1.1431 0.6237
07/08/14 21:36:00 23759.4327 1.1439 0.6241
07/08/14 21:38:00 23759.4273 1.1437 0.6235
07/08/14 21:40:00 23759.4212 1.1446 0.6239
07/08/14 21:42:00 23759.4158 1.1444 0.6233
07/08/14 21:44:00 23759.4085 1.1443 0.6237
07/08/14 21:46:00 23759.4032 1.1442 0.6231
07/08/14 21:48:00 23759.3980 1.1439 0.6229
07/08/14 21:50:00 23759.3920 1.1446 0.6236
07/08/14 21:52:00 23759.3859 1.1454 0.6240
07/08/14 21:54:00 23759.3785 1.1454 0.6240
07/08/14 21:56:00 23759.3746 1.1461 0.6238
07/08/14 21:58:00 23759.3672 1.1461 0.6238
07/08/14 22:00:00 23759.3621 1.1459 0.6236
07/08/14 22:02:00 23759.3548 1.1459 0.6236
07/08/14 22:04:00 23759.3509 1.1465 0.6234
07/08/14 22:06:00 23759.3436 1.1465 0.6234
07/08/14 22:08:00 23759.3373 1.1453 0.6232
07/08/14 22:10:00 23759.3324 1.1472 0.6232
07/08/14 22:12:00 23759.3262 1.1460 0.6230
07/08/14 22:14:00 23759.3201 1.1470 0.6230
07/08/14 22:16:00 23759.3139 1.1457 0.6228
07/08/14 22:18:00 23759.3091 1.1476 0.6228
07/08/14 22:20:00 23759.3029 1.1464 0.6226
07/08/14 22:22:00 23759.2970 1.1473 0.6229
07/08/14 22:24:00 23759.2919 1.1471 0.6224
07/08/14 22:26:00 23759.2849 1.1470 0.6227
07/08/14 22:28:00 23759.2789 1.1479 0.6228
07/08/14 22:30:00 23759.2731 1.1488 0.6231
07/08/14 22:32:00 23759.2669 1.1477 0.6226
07/08/14 22:34:00 23759.2611 1.1485 0.6229
07/08/14 22:36:00 23759.2540 1.1485 0.6230
07/08/14 22:38:00 23759.2503 1.1492 0.6227
07/08/14 22:40:00 23759.2432 1.1492 0.6228
07/08/14 22:42:00 23759.2363 1.1491 0.6231
07/08/14 22:44:00 23759.2325 1.1499 0.6226
07/08/14 22:46:00 23759.2256 1.1498 0.6229
07/08/14 22:48:00 23759.2194 1.1487 0.6224
07/08/14 22:50:00 23759.2137 1.1495 0.6227
07/08/14 22:52:00 23759.2080 1.1505 0.6228
07/08/14 22:54:00 23759.2020 1.1492 0.6225
07/08/14 22:56:00 23759.1962 1.1502 0.6226
07/08/14 22:58:00 23759.1906 1.1510 0.6229
07/08/14 23:00:00 23759.1844 1.1500 0.6220
07/08/14 23:02:00 23759.1775 1.1500 0.6220
07/08/14 23:04:00 23759.1719 1.1509 0.6224
07/08/14 23:06:00 23759.1671 1.1507 0.6218
07/08/14 23:08:00 23759.1603 1.1506 0.6222
07/08/14 23:10:00 23759.1546 1.1516 0.6222
07/08/14 23:12:00 23759.1487 1.1503 0.6220
07/08/14 23:14:00 23759.1420 1.1502 0.6224
07/08/14 23:16:00 23759.1376 1.1521 0.6224
07/08/14 23:18:00 23759.1315 1.1512 0.6215
07/08/14 23:20:00 23759.1247 1.1512 0.6215
07/08/14 23:22:00 23759.1192 1.1520 0.6219
07/08/14 23:24:00 23759.1126 1.1519 0.6223
07/08/14 23:26:00 23759.1067 1.1508 0.6217
07/08/14 23:28:00 23759.1012 1.1516 0.6221
07/08/14 23:30:00 23759.0955 1.1528 0.6214
07/08/14 23:32:00 23759.0889 1.1527 0.6218
07/08/14 23:34:00 23759.0842 1.1525 0.6212
07/08/14 23:36:00 23759.0776 1.1524 0.6215
07/08/14 23:38:00 23759.0710 1.1523 0.6219
07/08/14 23:40:00 23759.0656 1.1533 0.6220
07/08/14 23:42:00 23759.0597 1.1523 0.6210
07/08/14 23:44:00 23759.0542 1.1532 0.6210
07/08/14 23:46:00 23759.0477 1.1531 0.6214
07/08/14 23:48:00 23759.0412 1.1530 0.6218
07/08/14 23:50:00 23759.0358 1.1540 0.6218
07/08/14 23:52:00 23759.0312 1.1539 0.6209
07/08/14 23:54:00 23759.0246 1.1539 0.6209
07/08/14 23:56:00 23759.0193 1.1548 0.6213
07/08/14 23:58:00 23759.0128 1.1547 0.6217
07/08/15 00:00:00 23759.0061 1.1549 0.6210
07/08/15 00:02:00 23759.0018 1.1546 0.6208
07/08/15 00:04:00 23758.9952 1.1546 0.6208
07/08/15 00:06:00 23758.9888 1.1545 0.6212
07/08/15 00:08:00 23758.9834 1.1556 0.6209
07/08/15 00:10:00 23758.9770 1.1556 0.6209
07/08/15 00:12:00 23758.9706 1.1555 0.6213
07/08/15 00:14:00 23758.9641 1.1555 0.6213
07/08/15 00:16:00 23758.9585 1.1545 0.6204
07/08/15 00:18:00 23758.9533 1.1553 0.6207
07/08/15 00:20:00 23758.9469 1.1553 0.6208
07/08/15 00:22:00 23758.9404 1.1555 0.6204
07/08/15 00:24:00 23758.9353 1.1563 0.6208
07/08/15 00:26:00 23758.9290 1.1563 0.6208
07/08/15 00:28:00 23758.9237 1.1574 0.6205
07/08/15 00:30:00 23758.9175 1.1573 0.6209
07/08/15 00:32:00 23758.9111 1.1573 0.6209
07/08/15 00:34:00 23758.9047 1.1574 0.6206
07/08/15 00:36:00 23758.8985 1.1573 0.6210
07/08/15 00:38:00 23758.8934 1.1582 0.6210
07/08/15 00:40:00 23758.8879 1.1573 0.6201
07/08/15 00:42:00 23758.8817 1.1571 0.6204
07/08/15 00:44:00 23758.8767 1.1581 0.6205
07/08/15 00:46:00 23758.8703 1.1582 0.6201
07/08/15 00:48:00 23758.8642 1.1581 0.6205
07/08/15 00:50:00 23758.8580 1.1581 0.6205
07/08/15 00:52:00 23758.8517 1.1582 0.6202
07/08/15 00:54:00 23758.8467 1.1592 0.6203
07/08/15 00:56:00 23758.8392 1.1584 0.6199
07/08/15 00:58:00 23758.8343 1.1592 0.6203
07/08/15 01:00:00 23758.8282 1.1592 0.6203
07/08/15 01:02:00 23758.8219 1.1593 0.6200
07/08/15 01:04:00 23758.8171 1.1602 0.6204
07/08/15 01:06:00 23758.8097 1.1594 0.6201
07/08/15 01:08:00 23758.8048 1.1603 0.6201
07/08/15 01:10:00 23758.7996 1.1591 0.6199
07/08/15 01:12:00 23758.7935 1.1592 0.6195
07/08/15 01:14:00 23758.7865 1.1603 0.6202
07/08/15 01:16:00 23758.7804 1.1605 0.6198
07/08/15 01:18:00 23758.7744 1.1603 0.6202
07/08/15 01:20:00 23758.7682 1.1606 0.6195
07/08/15 01:22:00 23758.7635 1.1614 0.6199
07/08/15 01:24:00 23758.7574 1.1615 0.6196
07/08/15 01:26:00 23758.7502 1.1606 0.6196
07/08/15 01:28:00 23758.7455 1.1614 0.6200
07/08/15 01:30:00 23758.7383 1.1606 0.6197
07/08/15 01:32:00 23758.7335 1.1616 0.6197
07/08/15 01:34:00 23758.7275 1.1617 0.6194
07/08/15 01:36:00 23758.7217 1.1616 0.6198
07/08/15 01:38:00 23758.7148 1.1628 0.6200
07/08/15 01:40:00 23758.7089 1.1628 0.6201
07/08/15 01:42:00 23758.7029 1.1629 0.6197
07/08/15 01:44:00 23758.6980 1.1617 0.6195
07/08/15 01:46:00 23758.6920 1.1620 0.6188
07/08/15 01:48:00 23758.6862 1.1619 0.6192
07/08/15 01:50:00 23758.6803 1.1620 0.6189
07/08/15 01:52:00 23758.6736 1.1631 0.6195
07/08/15 01:54:00 23758.6677 1.1632 0.6192
07/08/15 01:56:00 23758.6618 1.1633 0.6189
07/08/15 01:58:00 23758.6561 1.1632 0.6193
07/08/15 02:00:00 23758.6503 1.1634 0.6189
07/08/15 02:02:00 23758.6445 1.1634 0.6190
07/08/15 02:04:00 23758.6378 1.1646 0.6192
07/08/15 02:06:00 23758.6322 1.1645 0.6196
07/08/15 02:08:00 23758.6262 1.1647 0.6190
07/08/15 02:10:00 23758.6194 1.1637 0.6193
07/08/15 02:12:00 23758.6148 1.1647 0.6190
07/08/15 02:14:00 23758.6079 1.1639 0.6187
07/08/15 02:16:00 23758.6034 1.1649 0.6187
07/08/15 02:18:00 23758.5965 1.1641 0.6184
07/08/15 02:20:00 23758.5909 1.1639 0.6188
07/08/15 02:22:00 23758.5843 1.1652 0.6190
07/08/15 02:24:00 23758.5785 1.1654 0.6184
07/08/15 02:26:00 23758.5730 1.1653 0.6187
07/08/15 02:28:00 23758.5653 1.1656 0.6190
07/08/15 02:30:00 23758.5608 1.1667 0.6187
07/08/15 02:32:00 23758.5540 1.1657 0.6187
07/08/15 02:34:00 23758.5484 1.1659 0.6184
07/08/15 02:36:00 23758.5429 1.1657 0.6188
07/08/15 02:38:00 23758.5373 1.1659 0.6185
07/08/15 02:40:00 23758.5316 1.1661 0.6178
07/08/15 02:42:00 23758.5253 1.1671 0.6188
07/08/15 02:44:00 23758.5186 1.1663 0.6185
07/08/15 02:46:00 23758.5142 1.1674 0.6181
07/08/15 02:48:00 23758.5067 1.1675 0.6188
07/08/15 02:50:00 23758.5011 1.1677 0.6184
07/08/15 02:52:00 23758.4944 1.1668 0.6181
07/08/15 02:54:00 23758.4894 1.1688 0.6191
07/08/15 02:56:00 23758.4826 1.1681 0.6184
07/08/15 02:58:00 23758.4780 1.1671 0.6175
07/08/15 03:00:00 23758.4716 1.1683 0.6178
07/08/15 03:02:00 23758.4664 1.1682 0.6182
07/08/15 03:04:00 23758.4597 1.1674 0.6178
07/08/15 03:06:00 23758.4533 1.1687 0.6178
07/08/15 03:08:00 23758.4481 1.1686 0.6181
07/08/15 03:10:00 23758.4418 1.1699 0.6184
07/08/15 03:12:00 23758.4352 1.1690 0.6181
07/08/15 03:14:00 23758.4298 1.1692 0.6178
07/08/15 03:16:00 23758.4233 1.1682 0.6178
07/08/15 03:18:00 23758.4192 1.1693 0.6175
07/08/15 03:20:00 23758.4117 1.1696 0.6178
07/08/15 03:22:00 23758.4064 1.1697 0.6174
07/08/15 03:24:00 23758.4000 1.1688 0.6175
07/08/15 03:26:00 23758.3938 1.1700 0.6178
07/08/15 03:28:00 23758.3873 1.1692 0.6174
07/08/15 03:30:00 23758.3823 1.1714 0.6177
07/08/15 03:32:00 23758.3759 1.1706 0.6174
07/08/15 03:34:00 23758.3707 1.1706 0.6174
07/08/15 03:36:00 23758.3643 1.1697 0.6171
07/08/15 03:38:00 23758.3582 1.1710 0.6174
07/08/15 03:40:00 23758.3517 1.1702 0.6170
07/08/15 03:42:00 23758.3457 1.1714 0.6173
07/08/15 03:44:00 23758.3407 1.1713 0.6177
07/08/15 03:46:00 23758.3333 1.1717 0.6176
07/08/15 03:48:00 23758.3281 1.1718 0.6173
07/08/15 03:50:00 23758.3230 1.1719 0.6170
07/08/15 03:52:00 23758.3178 1.1721 0.6167
07/08/15 03:54:00 23758.3106 1.1724 0.6170
07/08/15 03:56:00 23758.3056 1.1724 0.6170
07/08/15 03:58:00 23758.2984 1.1726 0.6173
07/08/15 04:00:00 23758.2934 1.1728 0.6169
07/08/15 04:02:00 23758.2862 1.1731 0.6172
07/08/15 04:04:00 23758.2811 1.1732 0.6169
07/08/15 04:06:00 23758.2749 1.1724 0.6166
07/08/15 04:08:00 23758.2698 1.1725 0.6163
07/08/15 04:10:00 23758.2628 1.1727 0.6169
07/08/15 04:12:00 23758.2570 1.1739 0.6172
07/08/15 04:14:00 23758.2520 1.1740 0.6169
07/08/15 04:16:00 23758.2449 1.1743 0.6171
07/08/15 04:18:00 23758.2399 1.1744 0.6168
07/08/15 04:20:00 23758.2326 1.1727 0.6165
07/08/15 04:22:00 23758.2267 1.1739 0.6168
07/08/15 04:24:00 23758.2206 1.1731 0.6164
07/08/15 04:26:00 23758.2147 1.1744 0.6164
07/08/15 04:28:00 23758.2098 1.1746 0.6161
07/08/15 04:30:00 23758.2028 1.1749 0.6163
07/08/15 04:32:00 23758.1980 1.1750 0.6160
07/08/15 04:34:00 23758.1921 1.1739 0.6164
07/08/15 04:36:00 23758.1862 1.1753 0.6163
07/08/15 04:38:00 23758.1793 1.1756 0.6166
07/08/15 04:40:00 23758.1733 1.1748 0.6163
07/08/15 04:42:00 23758.1676 1.1760 0.6166
07/08/15 04:44:00 23758.1616 1.1752 0.6162
07/08/15 04:46:00 23758.1568 1.1753 0.6159
07/08/15 04:48:00 23758.1499 1.1756 0.6162
07/08/15 04:50:00 23758.1443 1.1768 0.6165
07/08/15 04:52:00 23758.1371 1.1751 0.6162
07/08/15 04:54:00 23758.1314 1.1764 0.6161
07/08/15 04:56:00 23758.1259 1.1776 0.6164
07/08/15 04:58:00 23758.1208 1.1757 0.6155
07/08/15 05:00:00 23758.1140 1.1760 0.6157
07/08/15 05:02:00 23758.1073 1.1763 0.6160
07/08/15 05:04:00 23758.1017 1.1775 0.6163
07/08/15 05:06:00 23758.0958 1.1767 0.6160
07/08/15 05:08:00 23758.0891 1.1770 0.6163
07/08/15 05:10:00 23758.0845 1.1771 0.6159
07/08/15 05:12:00 23758.0777 1.1775 0.6159
07/08/15 05:14:00 23758.0731 1.1777 0.6156
07/08/15 05:16:00 23758.0663 1.1781 0.6155
07/08/15 05:18:00 23758.0596 1.1785 0.6154
07/08/15 05:20:00 23758.0550 1.1786 0.6151
07/08/15 05:22:00 23758.0480 1.1769 0.6148
07/08/15 05:24:00 23758.0426 1.1781 0.6151
07/08/15 05:26:00 23758.0360 1.1784 0.6153
07/08/15 05:28:00 23758.0294 1.1787 0.6156
07/08/15 05:30:00 23758.0240 1.1799 0.6159
07/08/15 05:32:00 23758.0183 1.1791 0.6156
07/08/15 05:34:00 23758.0126 1.1783 0.6153
07/08/15 05:36:00 23758.0072 1.1796 0.6152
07/08/15 05:38:00 23758.0007 1.1799 0.6155
07/08/15 05:40:00 23757.9940 1.1803 0.6154
07/08/15 05:42:00 23757.9883 1.1796 0.6147
07/08/15 05:44:00 23757.9827 1.1788 0.6144
07/08/15 05:46:00 23757.9774 1.1800 0.6147
07/08/15 05:48:00 23757.9710 1.1803 0.6150
07/08/15 05:50:00 23757.9645 1.1806 0.6153
07/08/15 05:52:00 23757.9581 1.1809 0.6156
07/08/15 05:54:00 23757.9525 1.1801 0.6152
07/08/15 05:56:00 23757.9471 1.1816 0.6148
07/08/15 05:58:00 23757.9404 1.1798 0.6145
07/08/15 06:00:00 23757.9352 1.1810 0.6148
07/08/15 06:02:00 23757.9288 1.1813 0.6151
07/08/15 06:04:00 23757.9233 1.1805 0.6147
07/08/15 06:06:00 23757.9169 1.1809 0.6147
07/08/15 06:08:00 23757.9116 1.1823 0.6146
07/08/15 06:10:00 23757.9041 1.1816 0.6149
07/08/15 06:12:00 23757.8989 1.1830 0.6148
07/08/15 06:14:00 23757.8935 1.1822 0.6145
07/08/15 06:16:00 23757.8872 1.1824 0.6148
07/08/15 06:18:00 23757.8807 1.1830 0.6144
07/08/15 06:20:00 23757.8745 1.1833 0.6146
07/08/15 06:22:00 23757.8691 1.1825 0.6143
07/08/15 06:24:00 23757.8629 1.1827 0.6146
07/08/15 06:26:00 23757.8573 1.1822 0.6136
07/08/15 06:28:00 23757.8511 1.1825 0.6139
07/08/15 06:30:00 23757.8461 1.1837 0.6141
07/08/15 06:32:00 23757.8387 1.1830 0.6144
07/08/15 06:34:00 23757.8332 1.1825 0.6134
07/08/15 06:36:00 23757.8283 1.1837 0.6137
07/08/15 06:38:00 23757.8209 1.1830 0.6140
07/08/15 06:40:00 23757.8160 1.1843 0.6143
07/08/15 06:42:00 23757.8106 1.1837 0.6132
07/08/15 06:44:00 23757.8033 1.1830 0.6135
07/08/15 06:46:00 23757.7984 1.1843 0.6138
07/08/15 06:48:00 23757.7914 1.1857 0.6147
07/08/15 06:50:00 23757.7848 1.1842 0.6137
07/08/15 06:52:00 23757.7788 1.1844 0.6140
07/08/15 06:54:00 23757.7739 1.1857 0.6142
07/08/15 06:56:00 23757.7665 1.1853 0.6138
07/08/15 06:58:00 23757.7605 1.1856 0.6141
07/08/15 07:00:00 23757.7566 1.1857 0.6138
07/08/15 07:02:00 23757.7492 1.1853 0.6134
07/08/15 07:04:00 23757.7432 1.1856 0.6136
07/08/15 07:06:00 23757.7373 1.1859 0.6139
07/08/15 07:08:00 23757.7320 1.1853 0.6129
07/08/15 07:10:00 23757.7260 1.1856 0.6132
07/08/15 07:12:00 23757.7201 1.1859 0.6135
07/08/15 07:14:00 23757.7140 1.1864 0.6131
07/08/15 07:16:00 23757.7081 1.1867 0.6133
07/08/15 07:18:00 23757.7022 1.1870 0.6136
07/08/15 07:20:00 23757.6962 1.1875 0.6132
07/08/15 07:22:00 23757.6891 1.1869 0.6135
07/08/15 07:24:00 23757.6833 1.1871 0.6138
07/08/15 07:26:00 23757.6781 1.1866 0.6127
07/08/15 07:28:00 23757.6723 1.1869 0.6130
07/08/15 07:30:00 23757.6654 1.1885 0.6132
07/08/15 07:32:00 23757.6605 1.1877 0.6129
07/08/15 07:34:00 23757.6535 1.1870 0.6132
07/08/15 07:36:00 23757.6476 1.1876 0.6128
07/08/15 07:38:00 23757.6418 1.1879 0.6131
07/08/15 07:40:00 23757.6360 1.1883 0.6130
07/08/15 07:42:00 23757.6301 1.1887 0.6129
07/08/15 07:44:00 23757.6243 1.1891 0.6129
07/08/15 07:46:00 23757.6186 1.1894 0.6131
07/08/15 07:48:00 23757.6116 1.1889 0.6131
07/08/15 07:50:00 23757.6067 1.1882 0.6124
07/08/15 07:52:00 23757.6002 1.1896 0.6133
07/08/15 07:54:00 23757.5943 1.1901 0.6129
07/08/15 07:56:00 23757.5884 1.1883 0.6125
07/08/15 07:58:00 23757.5825 1.1889 0.6121
07/08/15 08:00:00 23757.5761 1.1903 0.6130
07/08/15 08:02:00 23757.5691 1.1899 0.6126
07/08/15 08:04:00 23757.5643 1.1890 0.6123
07/08/15 08:06:00 23757.5586 1.1896 0.6119
07/08/15 08:08:00 23757.5522 1.1910 0.6128
07/08/15 08:10:00 23757.5452 1.1906 0.6123
07/08/15 08:12:00 23757.5405 1.1897 0.6120
07/08/15 08:14:00 23757.5348 1.1903 0.6116
07/08/15 08:16:00 23757.5284 1.1917 0.6125
07/08/15 08:18:00 23757.5216 1.1911 0.6124
07/08/15 08:20:00 23757.5170 1.1903 0.6121
07/08/15 08:22:00 23757.5105 1.1920 0.6123
07/08/15 08:24:00 23757.5038 1.1913 0.6126
07/08/15 08:26:00 23757.4982 1.1918 0.6122
07/08/15 08:28:00 23757.4928 1.1921 0.6124
07/08/15 08:30:00 23757.4859 1.1917 0.6120
07/08/15 08:32:00 23757.4805 1.1920 0.6123
07/08/15 08:34:00 23757.4737 1.1916 0.6119
07/08/15 08:36:00 23757.4682 1.1921 0.6115
07/08/15 08:38:00 23757.4628 1.1924 0.6118
07/08/15 08:40:00 23757.4561 1.1919 0.6117
07/08/15 08:42:00 23757.4507 1.1923 0.6116
07/08/15 08:44:00 23757.4453 1.1927 0.6116
07/08/15 08:46:00 23757.4379 1.1932 0.6125
07/08/15 08:48:00 23757.4321 1.1917 0.6114
07/08/15 08:50:00 23757.4257 1.1933 0.6116
07/08/15 08:52:00 23757.4204 1.1936 0.6119
07/08/15 08:54:00 23757.4150 1.1941 0.6115
07/08/15 08:56:00 23757.4085 1.1935 0.6118
07/08/15 08:58:00 23757.4019 1.1931 0.6113
07/08/15 09:00:00 23757.3957 1.1946 0.6119
07/08/15 09:02:00 23757.3913 1.1939 0.6112
07/08/15 09:04:00 23757.3839 1.1945 0.6118
07/08/15 09:06:00 23757.3773 1.1941 0.6113
07/08/15 09:08:00 23757.3730 1.1933 0.6110
07/08/15 09:10:00 23757.3668 1.1949 0.6112
07/08/15 09:12:00 23757.3616 1.1952 0.6115
07/08/15 09:14:00 23757.3539 1.1938 0.6111
07/08/15 09:16:00 23757.3486 1.1944 0.6107
07/08/15 09:18:00 23757.3426 1.1958 0.6116
07/08/15 09:20:00 23757.3362 1.1952 0.6115
07/08/15 09:22:00 23757.3309 1.1958 0.6111
07/08/15 09:24:00 23757.3245 1.1954 0.6106
07/08/15 09:26:00 23757.3173 1.1958 0.6115
07/08/15 09:28:00 23757.3130 1.1953 0.6105
07/08/15 09:30:00 23757.3069 1.1969 0.6107
07/08/15 09:32:00 23757.3006 1.1962 0.6110
07/08/15 09:34:00 23757.2943 1.1957 0.6109
07/08/15 09:36:00 23757.2891 1.1962 0.6105
07/08/15 09:38:00 23757.2821 1.1967 0.6114
07/08/15 09:40:00 23757.2769 1.1972 0.6110
07/08/15 09:42:00 23757.2706 1.1968 0.6106
07/08/15 09:44:00 23757.2643 1.1963 0.6105
07/08/15 09:46:00 23757.2584 1.1978 0.6110
07/08/15 09:48:00 23757.2522 1.1973 0.6110
07/08/15 09:50:00 23757.2471 1.1978 0.6106
07/08/15 09:52:00 23757.2400 1.1985 0.6107
07/08/15 09:54:00 23757.2348 1.1968 0.6104
07/08/15 09:56:00 23757.2276 1.1975 0.6106
07/08/15 09:58:00 23757.2227 1.1979 0.6105
07/08/15 10:00:00 23757.2177 1.1984 0.6101
07/08/15 10:02:00 23757.2108 1.1989 0.6110
07/08/15 10:04:00 23757.2045 1.1985 0.6106
07/08/15 10:06:00 23757.1983 1.1981 0.6102
07/08/15 10:08:00 23757.1934 1.1986 0.6098
07/08/15 10:10:00 23757.1864 1.1992 0.6103
07/08/15 10:12:00 23757.1817 1.1995 0.6106
07/08/15 10:14:00 23757.1743 1.1981 0.6102
07/08/15 10:16:00 23757.1685 1.1998 0.6104
07/08/15 10:18:00 23757.1624 1.1994 0.6100
07/08/15 10:20:00 23757.1564 1.1988 0.6099
07/08/15 10:22:00 23757.1506 1.2005 0.6101
07/08/15 10:24:00 23757.1447 1.1998 0.6104
07/08/15 10:26:00 23757.1387 1.1994 0.6099
07/08/15 10:28:00 23757.1318 1.2001 0.6101
07/08/15 10:30:00 23757.1269 1.2007 0.6097
07/08/15 10:32:00 23757.1210 1.2001 0.6097
07/08/15 10:34:00 23757.1141 1.2008 0.6098
07/08/15 10:36:00 23757.1093 1.2014 0.6094
07/08/15 10:38:00 23757.1023 1.1998 0.6097
07/08/15 10:40:00 23757.0955 1.2005 0.6099
07/08/15 10:42:00 23757.0908 1.2009 0.6098
07/08/15 10:44:00 23757.0840 1.2016 0.6100
07/08/15 10:46:00 23757.0780 1.2012 0.6096
07/08/15 10:48:00 23757.0733 1.2017 0.6092
07/08/15 10:50:00 23757.0666 1.2023 0.6097
07/08/15 10:52:00 23757.0595 1.2010 0.6093
07/08/15 10:54:00 23757.0548 1.2015 0.6089
07/08/15 10:56:00 23757.0483 1.2019 0.6098
07/08/15 10:58:00 23757.0424 1.2015 0.6094
07/08/15 11:00:00 23757.0369 1.2032 0.6096
07/08/15 11:02:00 23757.0312 1.2027 0.6095
07/08/15 11:04:00 23757.0241 1.2013 0.6091
07/08/15 11:06:00 23757.0175 1.2020 0.6093
07/08/15 11:08:00 23757.0120 1.2037 0.6095
07/08/15 11:10:00 23757.0063 1.2031 0.6094
07/08/15 11:12:00 23757.0006 1.2027 0.6090
07/08/15 11:14:00 23756.9939 1.2034 0.6092
07/08/15 11:16:00 23756.9894 1.2040 0.6088
07/08/15 11:18:00 23756.9817 1.2036 0.6093
07/08/15 11:20:00 23756.9760 1.2032 0.6089
07/08/15 11:22:00 23756.9702 1.2028 0.6085
07/08/15 11:24:00 23756.9637 1.2035 0.6087
07/08/15 11:26:00 23756.9593 1.2039 0.6086
07/08/15 11:28:00 23756.9528 1.2046 0.6088
07/08/15 11:30:00 23756.9463 1.2053 0.6090
07/08/15 11:32:00 23756.9406 1.2049 0.6085
07/08/15 11:34:00 23756.9342 1.2055 0.6091
07/08/15 11:36:00 23756.9274 1.2041 0.6087
07/08/15 11:38:00 23756.9218 1.2037 0.6083
07/08/15 11:40:00 23756.9165 1.2054 0.6084
07/08/15 11:42:00 23756.9111 1.2048 0.6084
07/08/15 11:44:00 23756.9046 1.2055 0.6086
07/08/15 11:46:00 23756.8982 1.2063 0.6088
07/08/15 11:48:00 23756.8927 1.2058 0.6083
07/08/15 11:50:00 23756.8864 1.2064 0.6089
07/08/15 11:52:00 23756.8809 1.2060 0.6085
07/08/15 11:54:00 23756.8733 1.2058 0.6087
07/08/15 11:56:00 23756.8669 1.2065 0.6089
07/08/15 11:58:00 23756.8615 1.2060 0.6088
07/08/15 12:00:00 23756.8561 1.2056 0.6084
07/08/15 12:02:00 23756.8496 1.2065 0.6079
07/08/15 12:04:00 23756.8442 1.2060 0.6078
07/08/15 12:06:00 23756.8380 1.2067 0.6080
07/08/15 12:08:00 23756.8325 1.2063 0.6076
07/08/15 12:10:00 23756.8263 1.2070 0.6078
07/08/15 12:12:00 23756.8201 1.2076 0.6083
07/08/15 12:14:00 23756.8148 1.2072 0.6079
07/08/15 12:16:00 23756.8073 1.2069 0.6081
07/08/15 12:18:00 23756.8020 1.2065 0.6077
07/08/15 12:20:00 23756.7957 1.2073 0.6075
07/08/15 12:22:00 23756.7895 1.2080 0.6077
07/08/15 12:24:00 23756.7843 1.2075 0.6076
07/08/15 12:26:00 23756.7781 1.2082 0.6078
07/08/15 12:28:00 23756.7728 1.2078 0.6074
07/08/15 12:30:00 23756.7667 1.2085 0.6076
07/08/15 12:32:00 23756.7607 1.2091 0.6081
07/08/15 12:34:00 23756.7553 1.2089 0.6070
07/08/15 12:36:00 23756.7471 1.2098 0.6078
07/08/15 12:38:00 23756.7420 1.2093 0.6077
07/08/15 12:40:00 23756.7347 1.2091 0.6079
07/08/15 12:42:00 23756.7295 1.2086 0.6075
07/08/15 12:44:00 23756.7234 1.2095 0.6074
07/08/15 12:46:00 23756.7173 1.2102 0.6075
07/08/15 12:48:00 23756.7122 1.2098 0.6071
07/08/15 12:50:00 23756.7050 1.2095 0.6073
07/08/15 12:52:00 23756.6999 1.2090 0.6073
07/08/15 12:54:00 23756.6938 1.2100 0.6067
07/08/15 12:56:00 23756.6879 1.2105 0.6073
07/08/15 12:58:00 23756.6828 1.2101 0.6069
07/08/15 13:00:00 23756.6748 1.2110 0.6077
07/08/15 13:02:00 23756.6697 1.2106 0.6072
07/08/15 13:04:00 23756.6637 1.2114 0.6071
07/08/15 13:06:00 23756.6587 1.2110 0.6067
07/08/15 13:08:00 23756.6516 1.2108 0.6069
07/08/15 13:10:00 23756.6458 1.2114 0.6074
07/08/15 13:12:00 23756.6406 1.2112 0.6063
07/08/15 13:14:00 23756.6328 1.2120 0.6074
07/08/15 13:16:00 23756.6278 1.2116 0.6070
07/08/15 13:18:00 23756.6206 1.2116 0.6065
07/08/15 13:20:00 23756.6157 1.2110 0.6064
07/08/15 13:22:00 23756.6099 1.2117 0.6066
07/08/15 13:24:00 23756.6030 1.2115 0.6068
07/08/15 13:26:00 23756.5971 1.2123 0.6067
07/08/15 13:28:00 23756.5913 1.2130 0.6069
07/08/15 13:30:00 23756.5852 1.2117 0.6064
07/08/15 13:32:00 23756.5794 1.2125 0.6063
07/08/15 13:34:00 23756.5737 1.2132 0.6065
07/08/15 13:36:00 23756.5668 1.2130 0.6067
07/08/15 13:38:00 23756.5610 1.2138 0.6065
07/08/15 13:40:00 23756.5550 1.2125 0.6061
07/08/15 13:42:00 23756.5493 1.2132 0.6063
07/08/15 13:44:00 23756.5435 1.2140 0.6061
07/08/15 13:46:00 23756.5367 1.2138 0.6063
07/08/15 13:48:00 23756.5320 1.2133 0.6062
07/08/15 13:50:00 23756.5241 1.2144 0.6063
07/08/15 13:52:00 23756.5194 1.2140 0.6059
07/08/15 13:54:00 23756.5127 1.2136 0.6065
07/08/15 13:56:00 23756.5069 1.2146 0.6059
07/08/15 13:58:00 23756.5015 1.2152 0.6065
07/08/15 14:00:00 23756.4945 1.2152 0.6060
07/08/15 14:02:00 23756.4898 1.2148 0.6056
07/08/15 14:04:00 23756.4823 1.2155 0.6067
07/08/15 14:06:00 23756.4775 1.2153 0.6056
07/08/15 14:08:00 23756.4709 1.2150 0.6061
07/08/15 14:10:00 23756.4652 1.2159 0.6056
07/08/15 14:12:00 23756.4585 1.2157 0.6058
07/08/15 14:14:00 23756.4540 1.2152 0.6057
07/08/15 14:16:00 23756.4463 1.2163 0.6058
07/08/15 14:18:00 23756.4417 1.2159 0.6054
07/08/15 14:20:00 23756.4350 1.2158 0.6053
07/08/15 14:22:00 23756.4284 1.2156 0.6055
07/08/15 14:24:00 23756.4229 1.2164 0.6053
07/08/15 14:26:00 23756.4163 1.2162 0.6055
07/08/15 14:28:00 23756.4109 1.2169 0.6057
07/08/15 14:30:00 23756.4043 1.2167 0.6055
07/08/15 14:32:00 23756.3989 1.2175 0.6057
07/08/15 14:34:00 23756.3923 1.2173 0.6056
07/08/15 14:36:00 23756.3866 1.2160 0.6051
07/08/15 14:38:00 23756.3804 1.2179 0.6056
07/08/15 14:40:00 23756.3747 1.2166 0.6052
07/08/15 14:42:00 23756.3673 1.2176 0.6056
07/08/15 14:44:00 23756.3629 1.2172 0.6052
07/08/15 14:46:00 23756.3562 1.2172 0.6047
07/08/15 14:48:00 23756.3511 1.2178 0.6052
07/08/15 14:50:00 23756.3444 1.2178 0.6047
07/08/15 14:52:00 23756.3381 1.2174 0.6053
07/08/15 14:54:00 23756.3315 1.2175 0.6048
07/08/15 14:56:00 23756.3263 1.2182 0.6049
07/08/15 14:58:00 23756.3198 1.2181 0.6048
07/08/15 15:00:00 23756.3135 1.2178 0.6050
07/08/15 15:02:00 23756.3082 1.2186 0.6048
07/08/15 15:04:00 23756.3018 1.2185 0.6047
07/08/15 15:06:00 23756.2966 1.2192 0.6048
07/08/15 15:08:00 23756.2901 1.2193 0.6043
07/08/15 15:10:00 23756.2851 1.2198 0.6049
07/08/15 15:12:00 23756.2778 1.2210 0.6050
07/08/15 15:14:00 23756.2724 1.2196 0.6046
07/08/15 15:16:00 23756.2651 1.2206 0.6050
07/08/15 15:18:00 23756.2609 1.2202 0.6046
07/08/15 15:20:00 23756.2537 1.2212 0.6050
07/08/15 15:22:00 23756.2483 1.2200 0.6043
07/08/15 15:24:00 23756.2412 1.2209 0.6051
07/08/15 15:26:00 23756.2357 1.2198 0.6039
07/08/15 15:28:00 23756.2299 1.2215 0.6051
07/08/15 15:30:00 23756.2244 1.2204 0.6040
07/08/15 15:32:00 23756.2173 1.2214 0.6044
07/08/15 15:34:00 23756.2111 1.2212 0.6046
07/08/15 15:36:00 23756.2049 1.2210 0.6045
07/08/15 15:38:00 23756.1986 1.2211 0.6039
07/08/15 15:40:00 23756.1925 1.2207 0.6045
07/08/15 15:42:00 23756.1875 1.2216 0.6040
07/08/15 15:44:00 23756.1814 1.2214 0.6042
07/08/15 15:46:00 23756.1764 1.2222 0.6040
07/08/15 15:48:00 23756.1694 1.2232 0.6045
07/08/15 15:50:00 23756.1642 1.2219 0.6040
07/08/15 15:52:00 23756.1572 1.2229 0.6045
07/08/15 15:54:00 23756.1510 1.2229 0.6040
07/08/15 15:56:00 23756.1450 1.2227 0.6042
07/08/15 15:58:00 23756.1389 1.2226 0.6040
07/08/15 16:00:00 23756.1328 1.2225 0.6039
07/08/15 16:02:00 23756.1266 1.2225 0.6033
07/08/15 16:04:00 23756.1207 1.2223 0.6035
07/08/15 16:06:00 23756.1146 1.2221 0.6034
07/08/15 16:08:00 23756.1098 1.2230 0.6032
07/08/15 16:10:00 23756.1030 1.2239 0.6040
07/08/15 16:12:00 23756.0979 1.2226 0.6032
07/08/15 16:14:00 23756.0909 1.2238 0.6033
07/08/15 16:16:00 23756.0850 1.2237 0.6032
07/08/15 16:18:00 23756.0782 1.2245 0.6040
07/08/15 16:20:00 23756.0731 1.2233 0.6032
07/08/15 16:22:00 23756.0663 1.2244 0.6033
07/08/15 16:24:00 23756.0604 1.2242 0.6035
07/08/15 16:26:00 23756.0545 1.2241 0.6033
07/08/15 16:28:00 23756.0486 1.2240 0.6032
07/08/15 16:30:00 23756.0418 1.2251 0.6033
07/08/15 16:32:00 23756.0371 1.2259 0.6031
07/08/15 16:34:00 23756.0301 1.2248 0.6033
07/08/15 16:36:00 23756.0243 1.2247 0.6032
07/08/15 16:38:00 23756.0175 1.2258 0.6033
07/08/15 16:40:00 23756.0117 1.2257 0.6031
07/08/15 16:42:00 23756.0059 1.2255 0.6033
07/08/15 16:44:00 23756.0001 1.2254 0.6031
07/08/15 16:46:00 23755.9943 1.2254 0.6026
07/08/15 16:48:00 23755.9876 1.2264 0.6031
07/08/15 16:50:00 23755.9819 1.2263 0.6029
07/08/15 16:52:00 23755.9762 1.2260 0.6031
07/08/15 16:54:00 23755.9705 1.2259 0.6029
07/08/15 16:56:00 23755.9638 1.2270 0.6030
07/08/15 16:58:00 23755.9581 1.2269 0.6029
07/08/15 17:00:00 23755.9511 1.2260 0.6024
07/08/15 17:02:00 23755.9454 1.2259 0.6022
07/08/15 17:04:00 23755.9402 1.2277 0.6030
07/08/15 17:06:00 23755.9345 1.2276 0.6028
07/08/15 17:08:00 23755.9276 1.2267 0.6023
07/08/15 17:10:00 23755.9211 1.2277 0.6028
07/08/15 17:12:00 23755.9155 1.2276 0.6026
07/08/15 17:14:00 23755.9098 1.2276 0.6021
07/08/15 17:16:00 23755.9030 1.2266 0.6019
07/08/15 17:18:00 23755.8965 1.2277 0.6020
07/08/15 17:20:00 23755.8923 1.2283 0.6026
07/08/15 17:22:00 23755.8866 1.2283 0.6021
07/08/15 17:24:00 23755.8790 1.2284 0.6025
07/08/15 17:26:00 23755.8735 1.2283 0.6024
07/08/15 17:28:00 23755.8670 1.2294 0.6025
07/08/15 17:30:00 23755.8603 1.2283 0.6023
07/08/15 17:32:00 23755.8547 1.2284 0.6018
07/08/15 17:34:00 23755.8505 1.2292 0.6016
07/08/15 17:36:00 23755.8429 1.2292 0.6021
07/08/15 17:38:00 23755.8374 1.2293 0.6016
07/08/15 17:40:00 23755.8307 1.2282 0.6014
07/08/15 17:42:00 23755.8244 1.2293 0.6015
07/08/15 17:44:00 23755.8190 1.2292 0.6013
07/08/15 17:46:00 23755.8128 1.2301 0.6021
07/08/15 17:48:00 23755.8074 1.2300 0.6020
07/08/15 17:50:00 23755.8000 1.2301 0.6024
07/08/15 17:52:00 23755.7945 1.2301 0.6019
07/08/15 17:54:00 23755.7892 1.2300 0.6018
07/08/15 17:56:00 23755.7817 1.2302 0.6019
07/08/15 17:58:00 23755.7776 1.2310 0.6017
07/08/15 18:00:00 23755.7702 1.2311 0.6022
07/08/15 18:02:00 23755.7648 1.2311 0.6016
07/08/15 18:04:00 23755.7574 1.2312 0.6021
07/08/15 18:06:00 23755.7521 1.2312 0.6016
07/08/15 18:08:00 23755.7468 1.2311 0.6014
07/08/15 18:10:00 23755.7407 1.2321 0.6019
07/08/15 18:12:00 23755.7342 1.2312 0.6014
07/08/15 18:14:00 23755.7281 1.2322 0.6018
07/08/15 18:16:00 23755.7216 1.2312 0.6013
07/08/15 18:18:00 23755.7164 1.2311 0.6011
07/08/15 18:20:00 23755.7104 1.2321 0.6016
07/08/15 18:22:00 23755.7051 1.2322 0.6011
07/08/15 18:24:00 23755.6977 1.2325 0.6008
07/08/15 18:26:00 23755.6913 1.2314 0.6007
07/08/15 18:28:00 23755.6853 1.2326 0.6008
07/08/15 18:30:00 23755.6793 1.2336 0.6012
07/08/15 18:32:00 23755.6742 1.2335 0.6010
07/08/15 18:34:00 23755.6669 1.2337 0.6011
07/08/15 18:36:00 23755.6606 1.2326 0.6010
07/08/15 18:38:00 23755.6556 1.2325 0.6008
07/08/15 18:40:00 23755.6496 1.2336 0.6009
07/08/15 18:42:00 23755.6445 1.2335 0.6008
07/08/15 18:44:00 23755.6374 1.2337 0.6009
07/08/15 18:46:00 23755.6311 1.2327 0.6007
07/08/15 18:48:00 23755.6251 1.2339 0.6004
07/08/15 18:50:00 23755.6192 1.2349 0.6009
07/08/15 18:52:00 23755.6130 1.2340 0.6004
07/08/15 18:54:00 23755.6071 1.2350 0.6008
07/08/15 18:56:00 23755.6009 1.2341 0.6003
07/08/15 18:58:00 23755.5939 1.2342 0.6008
07/08/15 19:00:00 23755.5902 1.2350 0.6006
07/08/15 19:02:00 23755.5831 1.2352 0.6007
07/08/15 19:04:00 23755.5760 1.2355 0.6005
07/08/15 19:06:00 23755.5699 1.2345 0.6003
07/08/15 19:08:00 23755.5649 1.2345 0.5998
07/08/15 19:10:00 23755.5592 1.2355 0.6002
07/08/15 19:12:00 23755.5523 1.2356 0.6007
07/08/15 19:14:00 23755.5453 1.2358 0.6008
07/08/15 19:16:00 23755.5403 1.2359 0.5999
07/08/15 19:18:00 23755.5355 1.2358 0.5998
07/08/15 19:20:00 23755.5276 1.2371 0.6005
07/08/15 19:22:00 23755.5217 1.2361 0.6003
07/08/15 19:24:00 23755.5157 1.2350 0.6001
07/08/15 19:26:00 23755.5099 1.2363 0.5999
07/08/15 19:28:00 23755.5050 1.2363 0.5994
07/08/15 19:30:00 23755.4974 1.2375 0.6004
07/08/15 19:32:00 23755.4914 1.2366 0.5999
07/08/15 19:34:00 23755.4867 1.2364 0.5998
07/08/15 19:36:00 23755.4789 1.2379 0.6001
07/08/15 19:38:00 23755.4730 1.2368 0.6000
07/08/15 19:40:00 23755.4682 1.2368 0.5995
07/08/15 19:42:00 23755.4615 1.2369 0.5999
07/08/15 19:44:00 23755.4558 1.2382 0.5997
07/08/15 19:46:00 23755.4490 1.2384 0.5997
07/08/15 19:48:00 23755.4432 1.2373 0.5996
07/08/15 19:50:00 23755.4377 1.2383 0.6000
07/08/15 19:52:00 23755.4309 1.2387 0.5998
07/08/15 19:54:00 23755.4250 1.2377 0.5993
07/08/15 19:56:00 23755.4184 1.2378 0.5997
07/08/15 19:58:00 23755.4128 1.2391 0.5995
07/08/15 20:00:00 23755.4069 1.2381 0.5990
07/08/15 20:02:00 23755.4004 1.2382 0.5994
07/08/15 20:04:00 23755.3938 1.2383 0.5999
07/08/15 20:06:00 23755.3891 1.2384 0.5990
07/08/15 20:08:00 23755.3824 1.2386 0.5991
07/08/15 20:10:00 23755.3759 1.2387 0.5995
07/08/15 20:12:00 23755.3700 1.2379 0.5987
07/08/15 20:14:00 23755.3638 1.2401 0.5994
07/08/15 20:16:00 23755.3582 1.2391 0.5992
07/08/15 20:18:00 23755.3515 1.2394 0.5990
07/08/15 20:20:00 23755.3462 1.2404 0.5994
07/08/15 20:22:00 23755.3405 1.2395 0.5989
07/08/15 20:24:00 23755.3339 1.2398 0.5987
07/08/15 20:26:00 23755.3274 1.2399 0.5991
07/08/15 20:28:00 23755.3221 1.2410 0.5992
07/08/15 20:30:00 23755.3164 1.2402 0.5983
07/08/15 20:32:00 23755.3091 1.2414 0.5994
07/08/15 20:34:00 23755.3034 1.2406 0.5985
07/08/15 20:36:00 23755.2991 1.2405 0.5984
07/08/15 20:38:00 23755.2918 1.2418 0.5991
07/08/15 20:40:00 23755.2849 1.2401 0.5982
07/08/15 20:42:00 23755.2798 1.2411 0.5987
07/08/15 20:44:00 23755.2733 1.2414 0.5984
07/08/15 20:46:00 23755.2669 1.2416 0.5985
07/08/15 20:48:00 23755.2614 1.2406 0.5984
07/08/15 20:50:00 23755.2553 1.2430 0.5987
07/08/15 20:52:00 23755.2486 1.2411 0.5982
07/08/15 20:54:00 23755.2422 1.2414 0.5979
07/08/15 20:56:00 23755.2371 1.2424 0.5984
07/08/15 20:58:00 23755.2307 1.2427 0.5981
07/08/15 21:00:00 23755.2254 1.2417 0.5980
07/08/15 21:02:00 23755.2182 1.2430 0.5987
07/08/15 21:04:00 23755.2127 1.2422 0.5978
07/08/15 21:06:00 23755.2065 1.2423 0.5983
07/08/15 21:08:00 23755.2014 1.2435 0.5980
07/08/15 21:10:00 23755.1951 1.2437 0.5981
07/08/15 21:12:00 23755.1876 1.2431 0.5979
07/08/15 21:14:00 23755.1827 1.2441 0.5983
07/08/15 21:16:00 23755.1764 1.2445 0.5981
07/08/15 21:18:00 23755.1699 1.2425 0.5979
07/08/15 21:20:00 23755.1640 1.2449 0.5983
07/08/15 21:22:00 23755.1587 1.2439 0.5977
07/08/15 21:24:00 23755.1524 1.2443 0.5975
07/08/15 21:26:00 23755.1452 1.2434 0.5979
07/08/15 21:28:00 23755.1402 1.2447 0.5977
07/08/15 21:30:00 23755.1340 1.2449 0.5978
07/08/15 21:32:00 23755.1275 1.2431 0.5969
07/08/15 21:34:00 23755.1218 1.2452 0.5980
07/08/15 21:36:00 23755.1145 1.2446 0.5977
07/08/15 21:38:00 23755.1092 1.2437 0.5972
07/08/15 21:40:00 23755.1035 1.2461 0.5976
07/08/15 21:42:00 23755.0963 1.2452 0.5980
07/08/15 21:44:00 23755.0910 1.2444 0.5972
07/08/15 21:46:00 23755.0853 1.2468 0.5975
07/08/15 21:48:00 23755.0790 1.2448 0.5974
07/08/15 21:50:00 23755.0729 1.2452 0.5971
07/08/15 21:52:00 23755.0669 1.2453 0.5972
07/08/15 21:54:00 23755.0609 1.2457 0.5969
07/08/15 21:56:00 23755.0550 1.2457 0.5974
07/08/15 21:58:00 23755.0490 1.2461 0.5971
07/08/15 22:00:00 23755.0421 1.2475 0.5975
07/08/15 22:02:00 23755.0371 1.2466 0.5970
07/08/15 22:04:00 23755.0311 1.2469 0.5967
07/08/15 22:06:00 23755.0241 1.2460 0.5972
07/08/15 22:08:00 23755.0193 1.2473 0.5969
07/08/15 22:10:00 23755.0122 1.2467 0.5967
07/08/15 22:12:00 23755.0063 1.2469 0.5968
07/08/15 22:14:00 23754.9995 1.2483 0.5971
07/08/15 22:16:00 23754.9945 1.2475 0.5963
07/08/15 22:18:00 23754.9875 1.2467 0.5967
07/08/15 22:20:00 23754.9808 1.2481 0.5971
07/08/15 22:22:00 23754.9751 1.2482 0.5975
07/08/15 22:24:00 23754.9701 1.2474 0.5967
07/08/15 22:26:00 23754.9642 1.2477 0.5964
07/08/15 22:28:00 23754.9564 1.2481 0.5971
07/08/15 22:30:00 23754.9518 1.2493 0.5969
07/08/15 22:32:00 23754.9457 1.2476 0.5960
07/08/15 22:34:00 23754.9392 1.2488 0.5971
07/08/15 22:36:00 23754.9334 1.2491 0.5968
07/08/15 22:38:00 23754.9264 1.2485 0.5966
07/08/15 22:40:00 23754.9220 1.2496 0.5966
07/08/15 22:42:00 23754.9150 1.2490 0.5964
07/08/15 22:44:00 23754.9081 1.2484 0.5961
07/08/15 22:46:00 23754.9036 1.2497 0.5959
07/08/15 22:48:00 23754.8968 1.2488 0.5963
07/08/15 22:50:00 23754.8903 1.2503 0.5967
07/08/15 22:52:00 23754.8846 1.2506 0.5964
07/08/15 22:54:00 23754.8786 1.2487 0.5959
07/08/15 22:56:00 23754.8721 1.2502 0.5963
07/08/15 22:58:00 23754.8665 1.2505 0.5960
07/08/15 23:00:00 23754.8596 1.2499 0.5958
07/08/15 23:02:00 23754.8542 1.2500 0.5962
07/08/15 23:04:00 23754.8465 1.2505 0.5966
07/08/15 23:06:00 23754.8422 1.2517 0.5963
07/08/15 23:08:00 23754.8362 1.2500 0.5955
07/08/15 23:10:00 23754.8307 1.2503 0.5952
07/08/15 23:12:00 23754.8231 1.2507 0.5959
07/08/15 23:14:00 23754.8176 1.2510 0.5957
07/08/15 23:16:00 23754.8121 1.2513 0.5954
07/08/15 23:18:00 23754.8053 1.2507 0.5952
07/08/15 23:20:00 23754.7992 1.2519 0.5962
07/08/15 23:22:00 23754.7937 1.2522 0.5960
07/08/15 23:24:00 23754.7870 1.2516 0.5957
07/08/15 23:26:00 23754.7815 1.2520 0.5955
07/08/15 23:28:00 23754.7740 1.2525 0.5958
07/08/15 23:30:00 23754.7687 1.2527 0.5959
07/08/15 23:32:00 23754.7620 1.2521 0.5957
07/08/15 23:34:00 23754.7566 1.2524 0.5954
07/08/15 23:36:00 23754.7504 1.2538 0.5958
07/08/15 23:38:00 23754.7437 1.2532 0.5955
07/08/15 23:40:00 23754.7392 1.2524 0.5946
07/08/15 23:42:00 23754.7328 1.2516 0.5951
07/08/15 23:44:00 23754.7266 1.2530 0.5955
07/08/15 23:46:00 23754.7201 1.2524 0.5952
07/08/15 23:48:00 23754.7148 1.2527 0.5949
07/08/15 23:50:00 23754.7082 1.2521 0.5947
07/08/15 23:52:00 23754.7009 1.2526 0.5950
07/08/15 23:54:00 23754.6960 1.2550 0.5954
07/08/15 23:56:00 23754.6895 1.2544 0.5952
07/08/15 23:58:00 23754.6843 1.2546 0.5952
07/08/16 00:00:00 23754.6778 1.2540 0.5950
07/08/16 00:02:00 23754.6706 1.2545 0.5954
07/08/16 00:04:00 23754.6653 1.2548 0.5951
07/08/16 00:06:00 23754.6589 1.2542 0.5948
07/08/16 00:08:00 23754.6537 1.2545 0.5946
07/08/16 00:10:00 23754.6465 1.2550 0.5949
07/08/16 00:12:00 23754.6413 1.2553 0.5947
07/08/16 00:14:00 23754.6349 1.2547 0.5944
07/08/16 00:16:00 23754.6298 1.2550 0.5942
07/08/16 00:18:00 23754.6226 1.2556 0.5945
07/08/16 00:20:00 23754.6175 1.2559 0.5943
07/08/16 00:22:00 23754.6112 1.2553 0.5940
07/08/16 00:24:00 23754.6042 1.2555 0.5951
07/08/16 00:26:00 23754.5978 1.2550 0.5945
07/08/16 00:28:00 23754.5919 1.2565 0.5948
07/08/16 00:30:00 23754.5856 1.2559 0.5946
07/08/16 00:32:00 23754.5794 1.2553 0.5943
07/08/16 00:34:00 23754.5743 1.2556 0.5941
07/08/16 00:36:00 23754.5673 1.2561 0.5944
07/08/16 00:38:00 23754.5623 1.2564 0.5942
07/08/16 00:40:00 23754.5552 1.2569 0.5945
07/08/16 00:42:00 23754.5502 1.2572 0.5943
07/08/16 00:44:00 23754.5428 1.2557 0.5940
07/08/16 00:46:00 23754.5371 1.2572 0.5944
07/08/16 00:48:00 23754.5309 1.2565 0.5941
07/08/16 00:50:00 23754.5260 1.2569 0.5939
07/08/16 00:52:00 23754.5190 1.2574 0.5942
07/08/16 00:54:00 23754.5141 1.2577 0.5940
07/08/16 00:56:00 23754.5059 1.2573 0.5943
07/08/16 00:58:00 23754.5011 1.2576 0.5941
07/08/16 01:00:00 23754.4948 1.2572 0.5931
07/08/16 01:02:00 23754.4891 1.2587 0.5935
07/08/16 01:04:00 23754.4831 1.2581 0.5932
07/08/16 01:06:00 23754.4762 1.2586 0.5936
07/08/16 01:08:00 23754.4702 1.2580 0.5933
07/08/16 01:10:00 23754.4645 1.2594 0.5937
07/08/16 01:12:00 23754.4585 1.2588 0.5934
07/08/16 01:14:00 23754.4525 1.2582 0.5932
07/08/16 01:16:00 23754.4457 1.2587 0.5935
07/08/16 01:18:00 23754.4389 1.2592 0.5939
07/08/16 01:20:00 23754.4330 1.2586 0.5936
07/08/16 01:22:00 23754.4282 1.2589 0.5934
07/08/16 01:24:00 23754.4223 1.2583 0.5931
07/08/16 01:26:00 23754.4154 1.2591 0.5928
07/08/16 01:28:00 23754.4086 1.2596 0.5931
07/08/16 01:30:00 23754.4040 1.2599 0.5929
07/08/16 01:32:00 23754.3973 1.2604 0.5933
07/08/16 01:34:00 23754.3914 1.2598 0.5930
07/08/16 01:36:00 23754.3856 1.2592 0.5927
07/08/16 01:38:00 23754.3780 1.2608 0.5937
07/08/16 01:40:00 23754.3722 1.2602 0.5935
07/08/16 01:42:00 23754.3674 1.2608 0.5925
07/08/16 01:44:00 23754.3596 1.2604 0.5929
07/08/16 01:46:00 23754.3550 1.2607 0.5926
07/08/16 01:48:00 23754.3472 1.2603 0.5930
07/08/16 01:50:00 23754.3418 1.2617 0.5933
07/08/16 01:52:00 23754.3361 1.2611 0.5931
07/08/16 01:54:00 23754.3302 1.2606 0.5925
07/08/16 01:56:00 23754.3237 1.2611 0.5928
07/08/16 01:58:00 23754.3180 1.2605 0.5926
07/08/16 02:00:00 23754.3114 1.2611 0.5929
07/08/16 02:02:00 23754.3049 1.2616 0.5933
07/08/16 02:04:00 23754.2991 1.2612 0.5923
07/08/16 02:06:00 23754.2926 1.2617 0.5927
07/08/16 02:08:00 23754.2881 1.2620 0.5924
07/08/16 02:10:00 23754.2805 1.2616 0.5928
07/08/16 02:12:00 23754.2752 1.2631 0.5931
07/08/16 02:14:00 23754.2682 1.2618 0.5922
07/08/16 02:16:00 23754.2630 1.2632 0.5925
07/08/16 02:18:00 23754.2562 1.2617 0.5923
07/08/16 02:20:00 23754.2510 1.2631 0.5926
07/08/16 02:22:00 23754.2441 1.2618 0.5917
07/08/16 02:24:00 23754.2389 1.2633 0.5920
07/08/16 02:26:00 23754.2313 1.2628 0.5924
07/08/16 02:28:00 23754.2270 1.2632 0.5921
07/08/16 02:30:00 23754.2206 1.2638 0.5921
07/08/16 02:32:00 23754.2139 1.2623 0.5919
07/08/16 02:34:00 23754.2088 1.2637 0.5922
07/08/16 02:36:00 23754.2011 1.2635 0.5919
07/08/16 02:38:00 23754.1960 1.2650 0.5922
07/08/16 02:40:00 23754.1894 1.2634 0.5920
07/08/16 02:42:00 23754.1831 1.2640 0.5924
07/08/16 02:44:00 23754.1775 1.2636 0.5914
07/08/16 02:46:00 23754.1713 1.2641 0.5918
07/08/16 02:48:00 23754.1659 1.2635 0.5915
07/08/16 02:50:00 23754.1595 1.2643 0.5912
07/08/16 02:52:00 23754.1524 1.2659 0.5921
07/08/16 02:54:00 23754.1459 1.2644 0.5919
07/08/16 02:56:00 23754.1408 1.2659 0.5919
07/08/16 02:58:00 23754.1343 1.2644 0.5916
07/08/16 03:00:00 23754.1281 1.2649 0.5920
07/08/16 03:02:00 23754.1227 1.2645 0.5910
07/08/16 03:04:00 23754.1165 1.2650 0.5914
07/08/16 03:06:00 23754.1104 1.2656 0.5917
07/08/16 03:08:00 23754.1029 1.2654 0.5914
07/08/16 03:10:00 23754.0968 1.2659 0.5917
07/08/16 03:12:00 23754.0927 1.2663 0.5911
07/08/16 03:14:00 23754.0854 1.2661 0.5911
07/08/16 03:16:00 23754.0802 1.2654 0.5909
07/08/16 03:18:00 23754.0728 1.2652 0.5909
07/08/16 03:20:00 23754.0680 1.2666 0.5912
07/08/16 03:22:00 23754.0620 1.2671 0.5916
07/08/16 03:24:00 23754.0546 1.2669 0.5913
07/08/16 03:26:00 23754.0495 1.2663 0.5910
07/08/16 03:28:00 23754.0421 1.2662 0.5907
07/08/16 03:30:00 23754.0361 1.2667 0.5910
07/08/16 03:32:00 23754.0309 1.2662 0.5904
07/08/16 03:34:00 23754.0250 1.2667 0.5908
07/08/16 03:36:00 23754.0191 1.2672 0.5911
07/08/16 03:38:00 23754.0118 1.2671 0.5908
07/08/16 03:40:00 23754.0059 1.2676 0.5911
07/08/16 03:42:00 23753.9998 1.2683 0.5908
07/08/16 03:44:00 23753.9936 1.2668 0.5905
07/08/16 03:46:00 23753.9876 1.2674 0.5905
07/08/16 03:48:00 23753.9818 1.2679 0.5909
07/08/16 03:50:00 23753.9758 1.2687 0.5905
07/08/16 03:52:00 23753.9708 1.2681 0.5903
07/08/16 03:54:00 23753.9628 1.2690 0.5905
07/08/16 03:56:00 23753.9570 1.2696 0.5909
07/08/16 03:58:00 23753.9508 1.2680 0.5906
07/08/16 04:00:00 23753.9449 1.2688 0.5903
07/08/16 04:02:00 23753.9391 1.2693 0.5907
07/08/16 04:04:00 23753.9321 1.2690 0.5907
07/08/16 04:06:00 23753.9270 1.2686 0.5897
07/08/16 04:08:00 23753.9213 1.2692 0.5901
07/08/16 04:10:00 23753.9142 1.2690 0.5897
07/08/16 04:12:00 23753.9085 1.2695 0.5901
07/08/16 04:14:00 23753.9027 1.2701 0.5901
07/08/16 04:16:00 23753.8959 1.2697 0.5904
07/08/16 04:18:00 23753.8900 1.2705 0.5901
07/08/16 04:20:00 23753.8832 1.2701 0.5904
07/08/16 04:22:00 23753.8774 1.2708 0.5901
07/08/16 04:24:00 23753.8726 1.2702 0.5898
07/08/16 04:26:00 23753.8657 1.2699 0.5898
07/08/16 04:28:00 23753.8601 1.2704 0.5902
07/08/16 04:30:00 23753.8544 1.2712 0.5899
07/08/16 04:32:00 23753.8462 1.2701 0.5895
07/08/16 04:34:00 23753.8406 1.2706 0.5899
07/08/16 04:36:00 23753.8350 1.2713 0.5899
07/08/16 04:38:00 23753.8283 1.2709 0.5902
07/08/16 04:40:00 23753.8226 1.2716 0.5899
07/08/16 04:42:00 23753.8169 1.2724 0.5895
07/08/16 04:44:00 23753.8102 1.2720 0.5899
07/08/16 04:46:00 23753.8046 1.2727 0.5895
07/08/16 04:48:00 23753.7987 1.2712 0.5893
07/08/16 04:50:00 23753.7920 1.2709 0.5893
07/08/16 04:52:00 23753.7864 1.2716 0.5889
07/08/16 04:54:00 23753.7809 1.2722 0.5893
07/08/16 04:56:00 23753.7741 1.2720 0.5890
07/08/16 04:58:00 23753.7667 1.2727 0.5899
07/08/16 05:00:00 23753.7612 1.2733 0.5899
07/08/16 05:02:00 23753.7544 1.2732 0.5896
07/08/16 05:04:00 23753.7491 1.2737 0.5899
07/08/16 05:06:00 23753.7432 1.2724 0.5890
07/08/16 05:08:00 23753.7366 1.2721 0.5890
07/08/16 05:10:00 23753.7312 1.2726 0.5893
07/08/16 05:12:00 23753.7258 1.2734 0.5890
07/08/16 05:14:00 23753.7179 1.2723 0.5886
07/08/16 05:16:00 23753.7126 1.2728 0.5890
07/08/16 05:18:00 23753.7072 1.2734 0.5890
07/08/16 05:20:00 23753.7006 1.2733 0.5887
07/08/16 05:22:00 23753.6939 1.2731 0.5883
07/08/16 05:24:00 23753.6887 1.2736 0.5887
07/08/16 05:26:00 23753.6813 1.2745 0.5893
07/08/16 05:28:00 23753.6747 1.2743 0.5889
07/08/16 05:30:00 23753.6696 1.2748 0.5893
07/08/16 05:32:00 23753.6630 1.2746 0.5889
07/08/16 05:34:00 23753.6565 1.2744 0.5889
07/08/16 05:36:00 23753.6512 1.2751 0.5886
07/08/16 05:38:00 23753.6448 1.2747 0.5890
07/08/16 05:40:00 23753.6383 1.2745 0.5886
07/08/16 05:42:00 23753.6331 1.2752 0.5886
07/08/16 05:44:00 23753.6266 1.2750 0.5883
07/08/16 05:46:00 23753.6203 1.2746 0.5886
07/08/16 05:48:00 23753.6151 1.2754 0.5883
07/08/16 05:50:00 23753.6087 1.2751 0.5883
07/08/16 05:52:00 23753.6022 1.2749 0.5879
07/08/16 05:54:00 23753.5960 1.2745 0.5883
07/08/16 05:56:00 23753.5908 1.2752 0.5879
07/08/16 05:58:00 23753.5844 1.2751 0.5876
07/08/16 06:00:00 23753.5772 1.2759 0.5882
07/08/16 06:02:00 23753.5709 1.2758 0.5879
07/08/16 06:04:00 23753.5659 1.2763 0.5882
07/08/16 06:06:00 23753.5587 1.2772 0.5885
07/08/16 06:08:00 23753.5524 1.2769 0.5885
07/08/16 06:10:00 23753.5461 1.2768 0.5881
07/08/16 06:12:00 23753.5410 1.2775 0.5878
07/08/16 06:14:00 23753.5337 1.2762 0.5881
07/08/16 06:16:00 23753.5287 1.2768 0.5882
07/08/16 06:18:00 23753.5224 1.2767 0.5878
07/08/16 06:20:00 23753.5165 1.2785 0.5881
07/08/16 06:22:00 23753.5091 1.2773 0.5881
07/08/16 06:24:00 23753.5041 1.2781 0.5877
07/08/16 06:26:00 23753.4979 1.2779 0.5874
07/08/16 06:28:00 23753.4919 1.2775 0.5877
07/08/16 06:30:00 23753.4857 1.2772 0.5877
07/08/16 06:32:00 23753.4796 1.2771 0.5874
07/08/16 06:34:00 23753.4738 1.2789 0.5877
07/08/16 06:36:00 23753.4665 1.2777 0.5877
07/08/16 06:38:00 23753.4615 1.2785 0.5873
07/08/16 06:40:00 23753.4554 1.2783 0.5870
07/08/16 06:42:00 23753.4494 1.2780 0.5870
07/08/16 06:44:00 23753.4426 1.2788 0.5879
07/08/16 06:46:00 23753.4365 1.2786 0.5876
07/08/16 06:48:00 23753.4304 1.2784 0.5872
07/08/16 06:50:00 23753.4257 1.2791 0.5872
07/08/16 06:52:00 23753.4184 1.2780 0.5869
07/08/16 06:54:00 23753.4115 1.2789 0.5872
07/08/16 06:56:00 23753.4068 1.2796 0.5872
07/08/16 06:58:00 23753.4007 1.2794 0.5868
07/08/16 07:00:00 23753.3935 1.2783 0.5865
07/08/16 07:02:00 23753.3868 1.2791 0.5871
07/08/16 07:04:00 23753.3820 1.2799 0.5867
07/08/16 07:06:00 23753.3760 1.2797 0.5864
07/08/16 07:08:00 23753.3702 1.2795 0.5864
07/08/16 07:10:00 23753.3621 1.2795 0.5867
07/08/16 07:12:00 23753.3574 1.2802 0.5863
07/08/16 07:14:00 23753.3516 1.2800 0.5863
07/08/16 07:16:00 23753.3449 1.2809 0.5866
07/08/16 07:18:00 23753.3377 1.2798 0.5862
07/08/16 07:20:00 23753.3332 1.2805 0.5862
07/08/16 07:22:00 23753.3265 1.2814 0.5865
07/08/16 07:24:00 23753.3206 1.2813 0.5862
07/08/16 07:26:00 23753.3136 1.2800 0.5862
07/08/16 07:28:00 23753.3070 1.2810 0.5864
07/08/16 07:30:00 23753.3012 1.2808 0.5861
07/08/16 07:32:00 23753.2967 1.2815 0.5861
07/08/16 07:34:00 23753.2900 1.2824 0.5863
07/08/16 07:36:00 23753.2830 1.2813 0.5860
07/08/16 07:38:00 23753.2774 1.2811 0.5860
07/08/16 07:40:00 23753.2708 1.2820 0.5863
07/08/16 07:42:00 23753.2650 1.2819 0.5859
07/08/16 07:44:00 23753.2594 1.2816 0.5859
07/08/16 07:46:00 23753.2516 1.2816 0.5862
07/08/16 07:48:00 23753.2459 1.2814 0.5858
07/08/16 07:50:00 23753.2415 1.2821 0.5858
07/08/16 07:52:00 23753.2350 1.2830 0.5861
07/08/16 07:54:00 23753.2281 1.2819 0.5858
07/08/16 07:56:00 23753.2217 1.2828 0.5864
07/08/16 07:58:00 23753.2161 1.2826 0.5860
07/08/16 08:00:00 23753.2096 1.2836 0.5863
07/08/16 08:02:00 23753.2039 1.2835 0.5856
07/08/16 08:04:00 23753.1983 1.2834 0.5852
07/08/16 08:06:00 23753.1908 1.2833 0.5859
07/08/16 08:08:00 23753.1852 1.2831 0.5855
07/08/16 08:10:00 23753.1788 1.2841 0.5858
07/08/16 08:12:00 23753.1734 1.2838 0.5858
07/08/16 08:14:00 23753.1670 1.2848 0.5860
07/08/16 08:16:00 23753.1602 1.2837 0.5857
07/08/16 08:18:00 23753.1538 1.2847 0.5856
07/08/16 08:20:00 23753.1483 1.2846 0.5853
07/08/16 08:22:00 23753.1421 1.2854 0.5859
07/08/16 08:24:00 23753.1366 1.2853 0.5855
07/08/16 08:26:00 23753.1299 1.2842 0.5852
07/08/16 08:28:00 23753.1225 1.2841 0.5858
07/08/16 08:30:00 23753.1162 1.2850 0.5860
07/08/16 08:32:00 23753.1107 1.2850 0.5853
07/08/16 08:34:00 23753.1045 1.2860 0.5856
07/08/16 08:36:00 23753.0991 1.2858 0.5853
07/08/16 08:38:00 23753.0917 1.2857 0.5859
07/08/16 08:40:00 23753.0864 1.2855 0.5855
07/08/16 08:42:00 23753.0801 1.2866 0.5854
07/08/16 08:44:00 23753.0735 1.2855 0.5851
07/08/16 08:46:00 23753.0674 1.2865 0.5854
07/08/16 08:48:00 23753.0621 1.2862 0.5854
07/08/16 08:50:00 23753.0560 1.2872 0.5856
07/08/16 08:52:00 23753.0494 1.2862 0.5849
07/08/16 08:54:00 23753.0441 1.2860 0.5846
07/08/16 08:56:00 23753.0368 1.2861 0.5848
07/08/16 08:58:00 23753.0316 1.2858 0.5848
07/08/16 09:00:00 23753.0254 1.2870 0.5844
07/08/16 09:02:00 23753.0202 1.2867 0.5844
07/08/16 09:04:00 23753.0130 1.2868 0.5847
07/08/16 09:06:00 23753.0057 1.2868 0.5849
07/08/16 09:08:00 23753.0004 1.2867 0.5842
07/08/16 09:10:00 23752.9945 1.2876 0.5849
07/08/16 09:12:00 23752.9881 1.2865 0.5845
07/08/16 09:14:00 23752.9821 1.2875 0.5848
07/08/16 09:16:00 23752.9761 1.2885 0.5847
07/08/16 09:18:00 23752.9697 1.2875 0.5843
07/08/16 09:20:00 23752.9626 1.2874 0.5849
07/08/16 09:22:00 23752.9565 1.2886 0.5845
07/08/16 09:24:00 23752.9515 1.2883 0.5845
07/08/16 09:26:00 23752.9444 1.2883 0.5848
07/08/16 09:28:00 23752.9393 1.2882 0.5844
07/08/16 09:30:00 23752.9334 1.2892 0.5843
07/08/16 09:32:00 23752.9271 1.2882 0.5840
07/08/16 09:34:00 23752.9201 1.2881 0.5846
07/08/16 09:36:00 23752.9149 1.2882 0.5836
07/08/16 09:38:00 23752.9080 1.2881 0.5842
07/08/16 09:40:00 23752.9021 1.2890 0.5844
07/08/16 09:42:00 23752.8950 1.2892 0.5843
07/08/16 09:44:00 23752.8901 1.2890 0.5840
07/08/16 09:46:00 23752.8843 1.2900 0.5843
07/08/16 09:48:00 23752.8772 1.2902 0.5842
07/08/16 09:50:00 23752.8723 1.2900 0.5838
07/08/16 09:52:00 23752.8640 1.2892 0.5837
07/08/16 09:54:00 23752.8583 1.2902 0.5840
07/08/16 09:56:00 23752.8523 1.2890 0.5840
07/08/16 09:58:00 23752.8464 1.2902 0.5836
07/08/16 10:00:00 23752.8404 1.2890 0.5836
07/08/16 10:02:00 23752.8347 1.2899 0.5838
07/08/16 10:04:00 23752.8290 1.2910 0.5837
07/08/16 10:06:00 23752.8221 1.2911 0.5840
07/08/16 10:08:00 23752.8172 1.2910 0.5833
07/08/16 10:10:00 23752.8103 1.2911 0.5836
07/08/16 10:12:00 23752.8034 1.2912 0.5835
07/08/16 10:14:00 23752.7966 1.2913 0.5837
07/08/16 10:16:00 23752.7898 1.2913 0.5840
07/08/16 10:18:00 23752.7849 1.2913 0.5833
07/08/16 10:20:00 23752.7783 1.2912 0.5839
07/08/16 10:22:00 23752.7734 1.2913 0.5829
07/08/16 10:24:00 23752.7667 1.2912 0.5835
07/08/16 10:26:00 23752.7610 1.2924 0.5830
07/08/16 10:28:00 23752.7552 1.2912 0.5830
07/08/16 10:30:00 23752.7483 1.2915 0.5826
07/08/16 10:32:00 23752.7429 1.2923 0.5832
07/08/16 10:34:00 23752.7362 1.2923 0.5835
07/08/16 10:36:00 23752.7294 1.2925 0.5834
07/08/16 10:38:00 23752.7227 1.2925 0.5837
07/08/16 10:40:00 23752.7160 1.2927 0.5836
07/08/16 10:42:00 23752.7114 1.2925 0.5832
07/08/16 10:44:00 23752.7055 1.2916 0.5825
07/08/16 10:46:00 23752.6989 1.2916 0.5828
07/08/16 10:48:00 23752.6934 1.2927 0.5827
07/08/16 10:50:00 23752.6868 1.2927 0.5830
07/08/16 10:52:00 23752.6802 1.2929 0.5829
07/08/16 10:54:00 23752.6746 1.2941 0.5824
07/08/16 10:56:00 23752.6682 1.2940 0.5830
07/08/16 10:58:00 23752.6615 1.2943 0.5826
07/08/16 11:00:00 23752.6571 1.2940 0.5826
07/08/16 11:02:00 23752.6504 1.2943 0.5822
07/08/16 11:04:00 23752.6427 1.2933 0.5828
07/08/16 11:06:00 23752.6361 1.2936 0.5823
07/08/16 11:08:00 23752.6309 1.2944 0.5830
07/08/16 11:10:00 23752.6244 1.2946 0.5829
07/08/16 11:12:00 23752.6187 1.2935 0.5825
07/08/16 11:14:00 23752.6122 1.2937 0.5824
07/08/16 11:16:00 23752.6056 1.2940 0.5820
07/08/16 11:18:00 23752.6005 1.2948 0.5826
07/08/16 11:20:00 23752.5948 1.2940 0.5816
07/08/16 11:22:00 23752.5885 1.2939 0.5822
07/08/16 11:24:00 23752.5819 1.2942 0.5817
07/08/16 11:26:00 23752.5755 1.2943 0.5816
07/08/16 11:28:00 23752.5703 1.2953 0.5819
07/08/16 11:30:00 23752.5639 1.2954 0.5818
07/08/16 11:32:00 23752.5576 1.2955 0.5821
07/08/16 11:34:00 23752.5512 1.2956 0.5820
07/08/16 11:36:00 23752.5448 1.2958 0.5819
07/08/16 11:38:00 23752.5385 1.2959 0.5822
07/08/16 11:40:00 23752.5322 1.2960 0.5821
07/08/16 11:42:00 23752.5257 1.2963 0.5816
07/08/16 11:44:00 23752.5208 1.2971 0.5822
07/08/16 11:46:00 23752.5144 1.2974 0.5818
07/08/16 11:48:00 23752.5081 1.2976 0.5817
07/08/16 11:50:00 23752.5028 1.2964 0.5817
07/08/16 11:52:00 23752.4964 1.2967 0.5813
07/08/16 11:54:00 23752.4901 1.2968 0.5812
07/08/16 11:56:00 23752.4840 1.2969 0.5815
07/08/16 11:58:00 23752.4777 1.2970 0.5814
07/08/16 12:00:00 23752.4715 1.2972 0.5813
07/08/16 12:02:00 23752.4645 1.2984 0.5821
07/08/16 12:04:00 23752.4591 1.2974 0.5814
07/08/16 12:06:00 23752.4529 1.2977 0.5810
07/08/16 12:08:00 23752.4469 1.2976 0.5816
07/08/16 12:10:00 23752.4406 1.2979 0.5812
07/08/16 12:12:00 23752.4332 1.2971 0.5811
07/08/16 12:14:00 23752.4271 1.2973 0.5810
07/08/16 12:16:00 23752.4202 1.2985 0.5819
07/08/16 12:18:00 23752.4149 1.2975 0.5812
07/08/16 12:20:00 23752.4087 1.2978 0.5807
07/08/16 12:22:00 23752.4028 1.2977 0.5814
07/08/16 12:24:00 23752.3967 1.2979 0.5813
07/08/16 12:26:00 23752.3906 1.2982 0.5808
07/08/16 12:28:00 23752.3837 1.2995 0.5813
07/08/16 12:30:00 23752.3786 1.2984 0.5810
07/08/16 12:32:00 23752.3725 1.2985 0.5809
07/08/16 12:34:00 23752.3665 1.2987 0.5808
07/08/16 12:36:00 23752.3604 1.2990 0.5804
07/08/16 12:38:00 23752.3536 1.3003 0.5809
07/08/16 12:40:00 23752.3477 1.3003 0.5812
07/08/16 12:42:00 23752.3418 1.3005 0.5811
07/08/16 12:44:00 23752.3354 1.2986 0.5804
07/08/16 12:46:00 23752.3294 1.2989 0.5799
07/08/16 12:48:00 23752.3226 1.3002 0.5805
07/08/16 12:50:00 23752.3168 1.3002 0.5807
07/08/16 12:52:00 23752.3109 1.3004 0.5806
07/08/16 12:54:00 23752.3050 1.3006 0.5805
07/08/16 12:56:00 23752.2979 1.2998 0.5805
07/08/16 12:58:00 23752.2920 1.3001 0.5800
07/08/16 13:00:00 23752.2863 1.3000 0.5806
07/08/16 13:02:00 23752.2795 1.3014 0.5808
07/08/16 13:04:00 23752.2725 1.3007 0.5807
07/08/16 13:06:00 23752.2667 1.3008 0.5806
07/08/16 13:08:00 23752.2616 1.3000 0.5796
07/08/16 13:10:00 23752.2550 1.3013 0.5801
07/08/16 13:12:00 23752.2480 1.3005 0.5800
07/08/16 13:14:00 23752.2424 1.3006 0.5803
07/08/16 13:16:00 23752.2358 1.3019 0.5808
07/08/16 13:18:00 23752.2308 1.3010 0.5797
07/08/16 13:20:00 23752.2239 1.3003 0.5796
07/08/16 13:22:00 23752.2173 1.3016 0.5802
07/08/16 13:24:00 23752.2116 1.3017 0.5801
07/08/16 13:26:00 23752.2046 1.3011 0.5796
07/08/16 13:28:00 23752.1981 1.3024 0.5802
07/08/16 13:30:00 23752.1933 1.3014 0.5795
07/08/16 13:32:00 23752.1867 1.3028 0.5796
07/08/16 13:34:00 23752.1813 1.3028 0.5802
07/08/16 13:36:00 23752.1743 1.3021 0.5798
07/08/16 13:38:00 23752.1679 1.3034 0.5803
07/08/16 13:40:00 23752.1632 1.3025 0.5796
07/08/16 13:42:00 23752.1563 1.3018 0.5792
07/08/16 13:44:00 23752.1499 1.3031 0.5797
07/08/16 13:46:00 23752.1431 1.3024 0.5796
07/08/16 13:48:00 23752.1367 1.3037 0.5801
07/08/16 13:50:00 23752.1319 1.3028 0.5791
07/08/16 13:52:00 23752.1243 1.3032 0.5796
07/08/16 13:54:00 23752.1189 1.3034 0.5795
07/08/16 13:56:00 23752.1120 1.3027 0.5791
07/08/16 13:58:00 23752.1057 1.3040 0.5796
07/08/16 14:00:00 23752.1011 1.3031 0.5789
07/08/16 14:02:00 23752.0947 1.3045 0.5791
07/08/16 14:04:00 23752.0881 1.3037 0.5790
07/08/16 14:06:00 23752.0818 1.3050 0.5795
07/08/16 14:08:00 23752.0751 1.3044 0.5791
07/08/16 14:10:00 23752.0697 1.3045 0.5790
07/08/16 14:12:00 23752.0631 1.3038 0.5789
07/08/16 14:14:00 23752.0569 1.3051 0.5794
07/08/16 14:16:00 23752.0502 1.3045 0.5790
07/08/16 14:18:00 23752.0449 1.3046 0.5789
07/08/16 14:20:00 23752.0383 1.3039 0.5788
07/08/16 14:22:00 23752.0320 1.3053 0.5789
07/08/16 14:24:00 23752.0267 1.3054 0.5789
07/08/16 14:26:00 23752.0194 1.3058 0.5794
07/08/16 14:28:00 23752.0140 1.3061 0.5789
07/08/16 14:30:00 23752.0075 1.3054 0.5789
07/08/16 14:32:00 23752.0023 1.3055 0.5788
07/08/16 14:34:00 23751.9949 1.3060 0.5789
07/08/16 14:36:00 23751.9884 1.3053 0.5788
07/08/16 14:38:00 23751.9830 1.3057 0.5781
07/08/16 14:40:00 23751.9766 1.3049 0.5780
07/08/16 14:42:00 23751.9706 1.3062 0.5785
07/08/16 14:44:00 23751.9644 1.3076 0.5787
07/08/16 14:46:00 23751.9581 1.3069 0.5786
07/08/16 14:48:00 23751.9517 1.3061 0.5785
07/08/16 14:50:00 23751.9464 1.3064 0.5780
07/08/16 14:52:00 23751.9393 1.3068 0.5786
07/08/16 14:54:00 23751.9329 1.3060 0.5785
07/08/16 14:56:00 23751.9277 1.3063 0.5780
07/08/16 14:58:00 23751.9205 1.3068 0.5782
07/08/16 15:00:00 23751.9153 1.3071 0.5778
07/08/16 15:02:00 23751.9082 1.3075 0.5783
07/08/16 15:04:00 23751.9031 1.3077 0.5782
07/08/16 15:06:00 23751.8968 1.3070 0.5777
07/08/16 15:08:00 23751.8897 1.3074 0.5783
07/08/16 15:10:00 23751.8826 1.3078 0.5788
07/08/16 15:12:00 23751.8783 1.3071 0.5774
07/08/16 15:14:00 23751.8711 1.3076 0.5776
07/08/16 15:16:00 23751.8653 1.3088 0.5781
07/08/16 15:18:00 23751.8592 1.3081 0.5780
07/08/16 15:20:00 23751.8530 1.3073 0.5779
07/08/16 15:22:00 23751.8471 1.3088 0.5781
07/08/16 15:24:00 23751.8408 1.3083 0.5773
07/08/16 15:26:00 23751.8338 1.3086 0.5778
07/08/16 15:28:00 23751.8277 1.3079 0.5777
07/08/16 15:30:00 23751.8227 1.3082 0.5773
07/08/16 15:32:00 23751.8158 1.3085 0.5778
07/08/16 15:34:00 23751.8087 1.3092 0.5776
07/08/16 15:36:00 23751.8039 1.3093 0.5775
07/08/16 15:38:00 23751.7978 1.3086 0.5774
07/08/16 15:40:00 23751.7908 1.3091 0.5776
07/08/16 15:42:00 23751.7850 1.3106 0.5774
07/08/16 15:44:00 23751.7790 1.3099 0.5773
07/08/16 15:46:00 23751.7730 1.3091 0.5772
07/08/16 15:48:00 23751.7661 1.3096 0.5774
07/08/16 15:50:00 23751.7591 1.3102 0.5772
07/08/16 15:52:00 23751.7531 1.3095 0.5771
07/08/16 15:54:00 23751.7484 1.3097 0.5770
07/08/16 15:56:00 23751.7415 1.3102 0.5772
07/08/16 15:58:00 23751.7346 1.3107 0.5774
07/08/16 16:00:00 23751.7286 1.3100 0.5769
07/08/16 16:02:00 23751.7227 1.3093 0.5769
07/08/16 16:04:00 23751.7158 1.3099 0.5767
07/08/16 16:06:00 23751.7103 1.3112 0.5772
07/08/16 16:08:00 23751.7044 1.3106 0.5768
07/08/16 16:10:00 23751.6977 1.3109 0.5773
07/08/16 16:12:00 23751.6917 1.3104 0.5765
07/08/16 16:14:00 23751.6850 1.3108 0.5770
07/08/16 16:16:00 23751.6792 1.3101 0.5769
07/08/16 16:18:00 23751.6736 1.3116 0.5767
07/08/16 16:20:00 23751.6669 1.3121 0.5769
07/08/16 16:22:00 23751.6611 1.3113 0.5768
07/08/16 16:24:00 23751.6543 1.3120 0.5766
07/08/16 16:26:00 23751.6486 1.3112 0.5765
07/08/16 16:28:00 23751.6419 1.3117 0.5767
07/08/16 16:30:00 23751.6373 1.3121 0.5759
07/08/16 16:32:00 23751.6295 1.3116 0.5764
07/08/16 16:34:00 23751.6230 1.3120 0.5770
07/08/16 16:36:00 23751.6171 1.3115 0.5762
07/08/16 16:38:00 23751.6118 1.3128 0.5767
07/08/16 16:40:00 23751.6051 1.3134 0.5765
07/08/16 16:42:00 23751.5986 1.3139 0.5767
07/08/16 16:44:00 23751.5938 1.3120 0.5760
07/08/16 16:46:00 23751.5859 1.3117 0.5758
07/08/16 16:48:00 23751.5807 1.3130 0.5763
07/08/16 16:50:00 23751.5749 1.3125 0.5755
07/08/16 16:52:00 23751.5685 1.3129 0.5760
07/08/16 16:54:00 23751.5620 1.3134 0.5762
07/08/16 16:56:00 23751.5542 1.3131 0.5760
07/08/16 16:58:00 23751.5499 1.3132 0.5759
07/08/16 17:00:00 23751.5433 1.3139 0.5758
07/08/16 17:02:00 23751.5370 1.3143 0.5763
07/08/16 17:04:00 23751.5301 1.3128 0.5755
07/08/16 17:06:00 23751.5237 1.3133 0.5757
07/08/16 17:08:00 23751.5186 1.3146 0.5762
07/08/16 17:10:00 23751.5129 1.3141 0.5754
07/08/16 17:12:00 23751.5054 1.3136 0.5759
07/08/16 17:14:00 23751.4989 1.3142 0.5757
07/08/16 17:16:00 23751.4939 1.3155 0.5762
07/08/16 17:18:00 23751.4871 1.3141 0.5755
07/08/16 17:20:00 23751.4808 1.3146 0.5756
07/08/16 17:22:00 23751.4744 1.3152 0.5754
07/08/16 17:24:00 23751.4690 1.3145 0.5753
07/08/16 17:26:00 23751.4626 1.3151 0.5752
07/08/16 17:28:00 23751.4564 1.3155 0.5757
07/08/16 17:30:00 23751.4497 1.3140 0.5749
07/08/16 17:32:00 23751.4435 1.3144 0.5754
07/08/16 17:34:00 23751.4384 1.3160 0.5752
07/08/16 17:36:00 23751.4310 1.3155 0.5754
07/08/16 17:38:00 23751.4255 1.3150 0.5746
07/08/16 17:40:00 23751.4194 1.3154 0.5751
07/08/16 17:42:00 23751.4131 1.3160 0.5749
07/08/16 17:44:00 23751.4070 1.3164 0.5755
07/08/16 17:46:00 23751.3996 1.3161 0.5753
07/08/16 17:48:00 23751.3935 1.3165 0.5758
07/08/16 17:50:00 23751.3881 1.3160 0.5750
07/08/16 17:52:00 23751.3819 1.3166 0.5748
07/08/16 17:54:00 23751.3746 1.3162 0.5750
07/08/16 17:56:00 23751.3693 1.3156 0.5746
07/08/16 17:58:00 23751.3644 1.3170 0.5747
07/08/16 18:00:00 23751.3571 1.3167 0.5745
07/08/16 18:02:00 23751.3511 1.3171 0.5751
07/08/16 18:04:00 23751.3437 1.3168 0.5749
07/08/16 18:06:00 23751.3388 1.3183 0.5747
07/08/16 18:08:00 23751.3325 1.3167 0.5746
07/08/16 18:10:00 23751.3252 1.3164 0.5744
07/08/16 18:12:00 23751.3205 1.3177 0.5750
07/08/16 18:14:00 23751.3132 1.3174 0.5748
07/08/16 18:16:00 23751.3072 1.3180 0.5746
07/08/16 18:18:00 23751.3000 1.3176 0.5748
07/08/16 18:20:00 23751.2960 1.3180 0.5740
07/08/16 18:22:00 23751.2889 1.3175 0.5745
07/08/16 18:24:00 23751.2829 1.3181 0.5743
07/08/16 18:26:00 23751.2757 1.3178 0.5741
07/08/16 18:28:00 23751.2699 1.3182 0.5746
07/08/16 18:30:00 23751.2640 1.3188 0.5745
07/08/16 18:32:00 23751.2576 1.3174 0.5737
07/08/16 18:34:00 23751.2522 1.3198 0.5748
07/08/16 18:36:00 23751.2451 1.3195 0.5746
07/08/16 18:38:00 23751.2388 1.3181 0.5738
07/08/16 18:40:00 23751.2331 1.3185 0.5743
07/08/16 18:42:00 23751.2272 1.3191 0.5742
07/08/16 18:44:00 23751.2201 1.3188 0.5740
07/08/16 18:46:00 23751.2143 1.3193 0.5742
07/08/16 18:48:00 23751.2084 1.3200 0.5740
07/08/16 18:50:00 23751.2014 1.3197 0.5738
07/08/16 18:52:00 23751.1945 1.3191 0.5743
07/08/16 18:54:00 23751.1907 1.3195 0.5735
07/08/16 18:56:00 23751.1837 1.3193 0.5733
07/08/16 18:58:00 23751.1759 1.3201 0.5738
07/08/16 19:00:00 23751.1711 1.3194 0.5737
07/08/16 19:02:00 23751.1654 1.3200 0.5735
07/08/16 19:04:00 23751.1575 1.3208 0.5739
07/08/16 19:06:00 23751.1514 1.3194 0.5731
07/08/16 19:08:00 23751.1471 1.3207 0.5736
07/08/16 19:10:00 23751.1402 1.3204 0.5735
07/08/16 19:12:00 23751.1332 1.3201 0.5733
07/08/16 19:14:00 23751.1276 1.3207 0.5731
07/08/16 19:16:00 23751.1208 1.3202 0.5736
07/08/16 19:18:00 23751.1152 1.3208 0.5734
07/08/16 19:20:00 23751.1095 1.3215 0.5733
07/08/16 19:22:00 23751.1027 1.3212 0.5731
07/08/16 19:24:00 23751.0960 1.3206 0.5736
07/08/16 19:26:00 23751.0904 1.3213 0.5734
07/08/16 19:28:00 23751.0836 1.3210 0.5732
07/08/16 19:30:00 23751.0768 1.3207 0.5730
07/08/16 19:32:00 23751.0724 1.3222 0.5729
07/08/16 19:34:00 23751.0658 1.3217 0.5734
07/08/16 19:36:00 23751.0591 1.3214 0.5732
07/08/16 19:38:00 23751.0535 1.3220 0.5730
07/08/16 19:40:00 23751.0468 1.3217 0.5728
07/08/16 19:42:00 23751.0392 1.3226 0.5733
07/08/16 19:44:00 23751.0346 1.3221 0.5725
07/08/16 19:46:00 23751.0271 1.3228 0.5732
07/08/16 19:48:00 23751.0213 1.3213 0.5728
07/08/16 19:50:00 23751.0159 1.3219 0.5726
07/08/16 19:52:00 23751.0084 1.3227 0.5731
07/08/16 19:54:00 23751.0026 1.3213 0.5723
07/08/16 19:56:00 23750.9963 1.3231 0.5727
07/08/16 19:58:00 23750.9898 1.3227 0.5729
07/08/16 20:00:00 23750.9833 1.3223 0.5730
07/08/16 20:02:00 23750.9779 1.3229 0.5728
07/08/16 20:04:00 23750.9713 1.3226 0.5727
07/08/16 20:06:00 23750.9659 1.3232 0.5725
07/08/16 20:08:00 23750.9585 1.3241 0.5729
07/08/16 20:10:00 23750.9528 1.3226 0.5721
07/08/16 20:12:00 23750.9467 1.3244 0.5725
07/08/16 20:14:00 23750.9410 1.3230 0.5718
07/08/16 20:16:00 23750.9338 1.3236 0.5729
07/08/16 20:18:00 23750.9286 1.3242 0.5727
07/08/16 20:20:00 23750.9221 1.3239 0.5725
07/08/16 20:22:00 23750.9156 1.3236 0.5723
07/08/16 20:24:00 23750.9104 1.3243 0.5722
07/08/16 20:26:00 23750.9039 1.3240 0.5720
07/08/16 20:28:00 23750.8966 1.3248 0.5724
07/08/16 20:30:00 23750.8923 1.3243 0.5716
07/08/16 20:32:00 23750.8838 1.3242 0.5720
07/08/16 20:34:00 23750.8786 1.3249 0.5718
07/08/16 20:36:00 23750.8723 1.3246 0.5717
07/08/16 20:38:00 23750.8651 1.3254 0.5721
07/08/16 20:40:00 23750.8608 1.3249 0.5713
07/08/16 20:42:00 23750.8536 1.3258 0.5717
07/08/16 20:44:00 23750.8481 1.3243 0.5709
07/08/16 20:46:00 23750.8409 1.3252 0.5714
07/08/16 20:48:00 23750.8338 1.3260 0.5718
07/08/16 20:50:00 23750.8296 1.3254 0.5714
07/08/16 20:52:00 23750.8225 1.3263 0.5718
07/08/16 20:54:00 23750.8163 1.3260 0.5716
07/08/16 20:56:00 23750.8100 1.3257 0.5714
07/08/16 20:58:00 23750.8038 1.3254 0.5712
07/08/16 21:00:00 23750.7988 1.3260 0.5710
07/08/16 21:02:00 23750.7917 1.3269 0.5715
07/08/16 21:04:00 23750.7855 1.3266 0.5713
07/08/16 21:06:00 23750.7793 1.3263 0.5711
07/08/16 21:08:00 23750.7731 1.3260 0.5709
07/08/16 21:10:00 23750.7661 1.3269 0.5714
07/08/16 21:12:00 23750.7600 1.3266 0.5712
07/08/16 21:14:00 23750.7538 1.3263 0.5710
07/08/16 21:16:00 23750.7481 1.3280 0.5714
07/08/16 21:18:00 23750.7416 1.3257 0.5706
07/08/16 21:20:00 23750.7359 1.3275 0.5711
07/08/16 21:22:00 23750.7298 1.3272 0.5709
07/08/16 21:24:00 23750.7230 1.3279 0.5717
07/08/16 21:26:00 23750.7169 1.3276 0.5715
07/08/16 21:28:00 23750.7107 1.3276 0.5706
07/08/16 21:30:00 23750.7038 1.3284 0.5710
07/08/16 21:32:00 23750.6978 1.3281 0.5708
07/08/16 21:34:00 23750.6918 1.3279 0.5706
07/08/16 21:36:00 23750.6858 1.3276 0.5705
07/08/16 21:38:00 23750.6790 1.3284 0.5709
07/08/16 21:40:00 23750.6730 1.3281 0.5707
07/08/16 21:42:00 23750.6671 1.3278 0.5705
07/08/16 21:44:00 23750.6603 1.3287 0.5710
07/08/16 21:46:00 23750.6542 1.3285 0.5704
07/08/16 21:48:00 23750.6475 1.3294 0.5708
07/08/16 21:50:00 23750.6424 1.3280 0.5701
07/08/16 21:52:00 23750.6357 1.3288 0.5705
07/08/16 21:54:00 23750.6298 1.3285 0.5703
07/08/16 21:56:00 23750.6231 1.3294 0.5707
07/08/16 21:58:00 23750.6173 1.3291 0.5705
07/08/16 22:00:00 23750.6113 1.3289 0.5700
07/08/16 22:02:00 23750.6047 1.3298 0.5704
07/08/16 22:04:00 23750.5988 1.3295 0.5703
07/08/16 22:06:00 23750.5922 1.3303 0.5707
07/08/16 22:08:00 23750.5864 1.3300 0.5705
07/08/16 22:10:00 23750.5806 1.3298 0.5703
07/08/16 22:12:00 23750.5734 1.3288 0.5694
07/08/16 22:14:00 23750.5669 1.3297 0.5699
07/08/16 22:16:00 23750.5611 1.3294 0.5697
07/08/16 22:18:00 23750.5546 1.3302 0.5701
07/08/16 22:20:00 23750.5488 1.3300 0.5696
07/08/16 22:22:00 23750.5422 1.3309 0.5700
07/08/16 22:24:00 23750.5365 1.3306 0.5698
07/08/16 22:26:00 23750.5296 1.3294 0.5696
07/08/16 22:28:00 23750.5244 1.3312 0.5701
07/08/16 22:30:00 23750.5174 1.3301 0.5695
07/08/16 22:32:00 23750.5109 1.3309 0.5700
07/08/16 22:34:00 23750.5053 1.3307 0.5698
07/08/16 22:36:00 23750.4988 1.3315 0.5702
07/08/16 22:38:00 23750.4931 1.3315 0.5693
07/08/16 22:40:00 23750.4854 1.3314 0.5697
07/08/16 22:42:00 23750.4798 1.3311 0.5696
07/08/16 22:44:00 23750.4735 1.3320 0.5700
07/08/16 22:46:00 23750.4678 1.3318 0.5695
07/08/16 22:48:00 23750.4602 1.3317 0.5699
07/08/16 22:50:00 23750.4547 1.3315 0.5697
07/08/16 22:52:00 23750.4490 1.3314 0.5688
07/08/16 22:54:00 23750.4427 1.3323 0.5692
07/08/16 22:56:00 23750.4360 1.3311 0.5691
07/08/16 22:58:00 23750.4296 1.3320 0.5691
07/08/16 23:00:00 23750.4241 1.3318 0.5689
07/08/16 23:02:00 23750.4178 1.3326 0.5694
07/08/16 23:04:00 23750.4112 1.3314 0.5692
07/08/16 23:06:00 23750.4047 1.3325 0.5689
07/08/16 23:08:00 23750.3993 1.3322 0.5687
07/08/16 23:10:00 23750.3931 1.3331 0.5692
07/08/16 23:12:00 23750.3864 1.3320 0.5686
07/08/16 23:14:00 23750.3802 1.3328 0.5691
07/08/16 23:16:00 23750.3736 1.3317 0.5689
07/08/16 23:18:00 23750.3685 1.3337 0.5686
07/08/16 23:20:00 23750.3619 1.3325 0.5684
07/08/16 23:22:00 23750.3557 1.3334 0.5685
07/08/16 23:24:00 23750.3483 1.3334 0.5689
07/08/16 23:26:00 23750.3422 1.3342 0.5693
07/08/16 23:28:00 23750.3355 1.3333 0.5685
07/08/16 23:30:00 23750.3294 1.3341 0.5689
07/08/16 23:32:00 23750.3243 1.3337 0.5691
07/08/16 23:34:00 23750.3180 1.3348 0.5688
07/08/16 23:36:00 23750.3116 1.3336 0.5686
07/08/16 23:38:00 23750.3053 1.3347 0.5683
07/08/16 23:40:00 23750.2989 1.3335 0.5681
07/08/16 23:42:00 23750.2928 1.3345 0.5682
07/08/16 23:44:00 23750.2864 1.3333 0.5680
07/08/16 23:46:00 23750.2804 1.3341 0.5685
07/08/16 23:48:00 23750.2742 1.3352 0.5682
07/08/16 23:50:00 23750.2670 1.3352 0.5686
07/08/16 23:52:00 23750.2618 1.3350 0.5681
07/08/16 23:54:00 23750.2547 1.3349 0.5685
07/08/16 23:56:00 23750.2494 1.3349 0.5676
07/08/16 23:58:00 23750.2422 1.3348 0.5680
